{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126960,"rows_kept":126960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759708800853,0.01365,123550.0,123540.0,0.4788343]
["bitfinex-derivatives","BTCF0:USTF0",1759708802151,0.01365,123560.0,123540.0,0.50796803]
["bitfinex-derivatives","BTCF0:USTF0",1759708802349,0.01365,123560.0,123540.0,0.10796803]
["bitfinex-derivatives","BTCF0:USTF0",1759708802553,0.01365,123560.0,123550.0,0.10196803]
["bitfinex-derivatives","BTCF0:USTF0",1759708802952,0.01303,123570.0,123550.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759708803155,0.01303,123570.0,123560.0,0.10188065]
["bitfinex-derivatives","BTCF0:USTF0",1759708803643,0.01303,123570.0,123560.0,0.22347954]
["bitfinex-derivatives","BTCF0:USTF0",1759708803848,0.01303,123570.0,123560.0,0.30439544]
["bitfinex-derivatives","BTCF0:USTF0",1759708804447,0.01303,123570.0,123560.0,0.22347954]
["bitfinex-derivatives","BTCF0:USTF0",1759708805254,0.01303,123570.0,123560.0,0.30539544]
["bitfinex-derivatives","BTCF0:USTF0",1759708805552,0.01303,123570.0,123560.0,2.49667954]
["bitfinex-derivatives","BTCF0:USTF0",1759708805753,0.01403,123570.0,123560.0,2.57759544]
["bitfinex-derivatives","BTCF0:USTF0",1759708806154,0.01403,123570.0,123560.0,0.30539544]
["bitfinex-derivatives","BTCF0:USTF0",1759708806357,0.0949394,123570.0,123560.0,2.67715544]
["bitfinex-derivatives","BTCF0:USTF0",1759708806555,0.0949394,123570.0,123560.0,2.59623954]
["bitfinex-derivatives","BTCF0:USTF0",1759708806755,0.01403,123570.0,123560.0,0.30539544]
["bitfinex-derivatives","BTCF0:USTF0",1759708807055,0.01403,123570.0,123560.0,2.67715544]
["bitfinex-derivatives","BTCF0:USTF0",1759708807554,0.01403,123570.0,123560.0,2.57527479]
["bitfinex-derivatives","BTCF0:USTF0",1759708807855,0.01403,123570.0,123560.0,2.647916]
["bitfinex-derivatives","BTCF0:USTF0",1759708809057,0.01403,123570.0,123560.0,2.647836]
["bitfinex-derivatives","BTCF0:USTF0",1759708810859,0.1180794,123570.0,123560.0,0.07364121]
["bitfinex-derivatives","BTCF0:USTF0",1759708811060,0.5180794,123570.0,123560.0,1.84544]
["bitfinex-derivatives","BTCF0:USTF0",1759708815463,0.53818763,123570.0,123560.0,2.37276]
["bitfinex-derivatives","BTCF0:USTF0",1759708815963,0.5180794,123570.0,123560.0,2.37276]
["bitfinex-derivatives","BTCF0:USTF0",1759708817465,0.5180794,123570.0,123560.0,2.37272]
["bitfinex-derivatives","BTCF0:USTF0",1759708820068,0.43717,123570.0,123560.0,2.37272]
["bitfinex-derivatives","BTCF0:USTF0",1759708826672,0.43717,123570.0,123560.0,2.453636]
["bitfinex-derivatives","BTCF0:USTF0",1759708827282,0.45731209,123570.0,123560.0,2.453636]
["bitfinex-derivatives","BTCF0:USTF0",1759708830882,0.43717,123570.0,123560.0,2.453636]
["bitfinex-derivatives","BTCF0:USTF0",1759708831183,0.45731769,123570.0,123560.0,2.453636]
["bitfinex-derivatives","BTCF0:USTF0",1759708831577,0.45731769,123570.0,123560.0,2.453476]
["bitfinex-derivatives","BTCF0:USTF0",1759708832782,0.45731769,123570.0,123560.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1759708832985,0.53822719,123570.0,123560.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1759708833182,0.53822719,123570.0,123560.0,0.362636]
["bitfinex-derivatives","BTCF0:USTF0",1759708834184,0.53822719,123570.0,123560.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1759708834386,0.53822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708834582,0.53822719,123570.0,123560.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1759708835989,0.53822719,123570.0,123560.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759708842293,0.13822719,123570.0,123560.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759708858301,0.05731769,123570.0,123560.0,0.812156]
["bitfinex-derivatives","BTCF0:USTF0",1759708858698,0.13822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708858895,0.13822719,123570.0,123560.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1759708860306,0.13822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708860501,0.13822719,123570.0,123560.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1759708866207,0.13822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708866407,0.13822719,123570.0,123560.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1759708870010,0.53822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708870811,0.58193272,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708876713,0.53822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708876913,0.45731769,123570.0,123560.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1759708878418,0.53822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708880015,0.05731769,123570.0,123560.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1759708880220,0.08087553,123570.0,123560.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1759708880520,0.05731769,123570.0,123560.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1759708880719,0.05731769,123570.0,123560.0,0.481916]
["bitfinex-derivatives","BTCF0:USTF0",1759708884919,0.05731769,123570.0,123560.0,1.212636]
["bitfinex-derivatives","BTCF0:USTF0",1759708885327,0.05731769,123570.0,123560.0,0.481916]
["bitfinex-derivatives","BTCF0:USTF0",1759708885527,0.05731769,123570.0,123560.0,1.182916]
["bitfinex-derivatives","BTCF0:USTF0",1759708886220,0.05731769,123570.0,123560.0,0.481916]
["bitfinex-derivatives","BTCF0:USTF0",1759708886421,0.13822719,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708886616,0.13822719,123570.0,123560.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759708889322,0.13807528,123570.0,123560.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759708891225,0.13807528,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708891424,0.13807528,123570.0,123560.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1759708892523,0.13807528,123570.0,123560.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1759708894733,0.13807528,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708895033,0.13807528,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708902438,0.18178081,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708904339,0.13807528,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708905039,0.18178081,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708905337,0.13807528,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708914857,0.18178081,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708916657,0.15864081,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708917062,0.18046081,123570.0,123560.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759708924362,0.03402578,123570.0,123560.0,1.212748]
["bitfinex-derivatives","BTCF0:USTF0",1759708924953,0.02099578,123570.0,123560.0,1.212748]
["bitfinex-derivatives","BTCF0:USTF0",1759708925152,0.01303,123580.0,123570.0,0.0809015]
["bitfinex-derivatives","BTCF0:USTF0",1759708925355,0.01303,123580.0,123570.0,0.54522147]
["bitfinex-derivatives","BTCF0:USTF0",1759708926163,0.01282,123590.0,123580.0,0.0808949]
["bitfinex-derivatives","BTCF0:USTF0",1759708926462,0.01282,123590.0,123580.0,0.8119749]
["bitfinex-derivatives","BTCF0:USTF0",1759708926663,0.01282,123590.0,123580.0,0.8120149]
["bitfinex-derivatives","BTCF0:USTF0",1759708927562,0.01482,123590.0,123580.0,0.8120149]
["bitfinex-derivatives","BTCF0:USTF0",1759708929360,0.01482,123590.0,123580.0,0.82032913]
["bitfinex-derivatives","BTCF0:USTF0",1759708930157,0.01482,123590.0,123580.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1759708930466,0.03463,123580.0,123570.0,0.06431997]
["bitfinex-derivatives","BTCF0:USTF0",1759708930659,0.03463,123580.0,123560.0,0.0809035]
["bitfinex-derivatives","BTCF0:USTF0",1759708930660,0.1155249,123580.0,123560.0,0.0809035]
["bitfinex-derivatives","BTCF0:USTF0",1759708930967,0.03463,123580.0,123570.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1759708931165,0.01281,123570.0,123560.0,0.4809035]
["bitfinex-derivatives","BTCF0:USTF0",1759708931469,0.01281,123570.0,123560.0,2.8538635]
["bitfinex-derivatives","BTCF0:USTF0",1759708931764,0.01281,123570.0,123560.0,2.4548635]
["bitfinex-derivatives","BTCF0:USTF0",1759708932161,0.01281,123570.0,123560.0,2.4628827]
["bitfinex-derivatives","BTCF0:USTF0",1759708932964,0.01281,123570.0,123560.0,2.4638872]
["bitfinex-derivatives","BTCF0:USTF0",1759708933165,0.1155315,123570.0,123560.0,0.0120192]
["bitfinex-derivatives","BTCF0:USTF0",1759708933365,0.1155315,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759708933759,0.1155315,123570.0,123560.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759708941072,0.1155315,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759708941475,0.13559029,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759708941773,0.13559029,123570.0,123560.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759708942574,0.13559029,123570.0,123560.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759708942874,0.53559029,123570.0,123560.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1759708953181,0.53559029,123570.0,123560.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759708961783,0.53559029,123570.0,123560.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1759708962185,0.53559029,123570.0,123560.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759708962384,0.13559029,123570.0,123560.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759708968287,0.13559029,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708968490,0.17929582,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708970394,0.57929582,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708972694,0.53559029,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708972893,0.57929582,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708974096,0.53559029,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708974593,0.57929582,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708976400,0.57941081,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708979697,0.53570528,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708979899,0.57941081,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759708987503,0.1149011,123540.0,123530.0,0.00814632]
["bitfinex-derivatives","BTCF0:USTF0",1759708987702,0.1149011,123540.0,123530.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1759708987703,0.13507488,123540.0,123530.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1759708988506,0.13507488,123540.0,123530.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1759708989606,0.13507488,123540.0,123530.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1759708990107,0.13507488,123540.0,123530.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1759708991504,0.13507488,123540.0,123530.0,0.70707679]
["bitfinex-derivatives","BTCF0:USTF0",1759708994909,0.13507488,123540.0,123530.0,0.01103679]
["bitfinex-derivatives","BTCF0:USTF0",1759708995207,0.13507488,123540.0,123530.0,0.21047679]
["bitfinex-derivatives","BTCF0:USTF0",1759708996611,0.13507488,123540.0,123530.0,0.74191679]
["bitfinex-derivatives","BTCF0:USTF0",1759708997408,0.14319729,123540.0,123530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759708997613,0.0937773,123500.0,123490.0,1.77274746]
["bitfinex-derivatives","BTCF0:USTF0",1759708997814,0.0937773,123500.0,123490.0,1.71986625]
["bitfinex-derivatives","BTCF0:USTF0",1759708998318,0.0937773,123500.0,123490.0,1.66168]
["bitfinex-derivatives","BTCF0:USTF0",1759708998519,0.0937773,123500.0,123490.0,1.7426339]
["bitfinex-derivatives","BTCF0:USTF0",1759708999222,0.0937773,123500.0,123490.0,1.7476339]
["bitfinex-derivatives","BTCF0:USTF0",1759708999520,0.0937773,123500.0,123490.0,0.8271539]
["bitfinex-derivatives","BTCF0:USTF0",1759709000210,0.0937773,123500.0,123490.0,0.83513431]
["bitfinex-derivatives","BTCF0:USTF0",1759709000418,0.0937773,123500.0,123490.0,0.89937291]
["bitfinex-derivatives","BTCF0:USTF0",1759709002017,0.1169373,123500.0,123490.0,0.89937291]
["bitfinex-derivatives","BTCF0:USTF0",1759709002217,0.1169373,123500.0,123490.0,0.81841901]
["bitfinex-derivatives","BTCF0:USTF0",1759709002619,0.1169373,123500.0,123490.0,1.21841901]
["bitfinex-derivatives","BTCF0:USTF0",1759709003119,0.0937773,123500.0,123490.0,1.21841901]
["bitfinex-derivatives","BTCF0:USTF0",1759709005129,0.1169373,123500.0,123490.0,0.48721901]
["bitfinex-derivatives","BTCF0:USTF0",1759709005326,0.1169373,123500.0,123490.0,1.21841901]
["bitfinex-derivatives","BTCF0:USTF0",1759709007419,0.1169373,123500.0,123490.0,0.75418041]
["bitfinex-derivatives","BTCF0:USTF0",1759709007820,0.13724444,123500.0,123490.0,0.75418041]
["bitfinex-derivatives","BTCF0:USTF0",1759709008324,0.13724444,123500.0,123490.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759709009626,0.13724444,123500.0,123490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759709009826,0.13724444,123500.0,123490.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759709010528,0.13724444,123500.0,123490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759709010827,0.53724444,123500.0,123490.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759709011217,0.5372295,123500.0,123490.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759709017233,0.5372295,123500.0,123490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759709017438,0.115177,123470.0,123460.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1759709017734,0.1354692,123470.0,123460.0,0.09130115]
["bitfinex-derivatives","BTCF0:USTF0",1759709018034,0.1354692,123470.0,123460.0,0.73182115]
["bitfinex-derivatives","BTCF0:USTF0",1759709018535,0.1354692,123470.0,123460.0,0.77182115]
["bitfinex-derivatives","BTCF0:USTF0",1759709019030,0.14364519,123470.0,123460.0,0.77182115]
["bitfinex-derivatives","BTCF0:USTF0",1759709019331,0.5354692,123470.0,123460.0,0.00171535]
["bitfinex-derivatives","BTCF0:USTF0",1759709019636,0.01292,123430.0,123420.0,1.64248]
["bitfinex-derivatives","BTCF0:USTF0",1759709019934,0.01292,123430.0,123420.0,1.8588]
["bitfinex-derivatives","BTCF0:USTF0",1759709020333,0.01299444,123430.0,123420.0,1.8588]
["bitfinex-derivatives","BTCF0:USTF0",1759709020729,0.09398764,123430.0,123420.0,2.2588]
["bitfinex-derivatives","BTCF0:USTF0",1759709020929,0.09498764,123430.0,123420.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1759709021435,0.09598764,123430.0,123420.0,1.9058]
["bitfinex-derivatives","BTCF0:USTF0",1759709022133,0.09598764,123430.0,123420.0,1.91390591]
["bitfinex-derivatives","BTCF0:USTF0",1759709025431,0.01499444,123430.0,123420.0,2.39490571]
["bitfinex-derivatives","BTCF0:USTF0",1759709026937,0.09598764,123430.0,123420.0,2.39490571]
["bitfinex-derivatives","BTCF0:USTF0",1759709027341,0.01499444,123430.0,123420.0,2.39490571]
["bitfinex-derivatives","BTCF0:USTF0",1759709029042,0.09598764,123430.0,123420.0,2.39490571]
["bitfinex-derivatives","BTCF0:USTF0",1759709029340,0.09598764,123430.0,123420.0,2.31390591]
["bitfinex-derivatives","BTCF0:USTF0",1759709029843,0.09598764,123430.0,123420.0,2.39490571]
["bitfinex-derivatives","BTCF0:USTF0",1759709031743,0.11620704,123430.0,123420.0,1.69758591]
["bitfinex-derivatives","BTCF0:USTF0",1759709031942,0.11620704,123430.0,123420.0,2.42994591]
["bitfinex-derivatives","BTCF0:USTF0",1759709031943,0.09598764,123430.0,123420.0,2.42994591]
["bitfinex-derivatives","BTCF0:USTF0",1759709032142,0.11620566,123430.0,123420.0,2.42994591]
["bitfinex-derivatives","BTCF0:USTF0",1759709035546,0.13806566,123430.0,123420.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759709035739,0.53806566,123430.0,123420.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759709036043,0.53806566,123430.0,123420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1759709038147,0.05707246,123430.0,123420.0,0.1981198]
["bitfinex-derivatives","BTCF0:USTF0",1759709038447,0.03521246,123430.0,123420.0,0.1981198]
["bitfinex-derivatives","BTCF0:USTF0",1759709040446,0.03521246,123430.0,123420.0,0.5981198]
["bitfinex-derivatives","BTCF0:USTF0",1759709041141,0.01292,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1759709041348,0.01292,123450.0,123440.0,0.0809867]
["bitfinex-derivatives","BTCF0:USTF0",1759709041644,0.01292,123450.0,123440.0,1.2144667]
["bitfinex-derivatives","BTCF0:USTF0",1759709041848,0.01292,123450.0,123440.0,0.4809867]
["bitfinex-derivatives","BTCF0:USTF0",1759709042049,0.01292,123450.0,123440.0,1.2146267]
["bitfinex-derivatives","BTCF0:USTF0",1759709042248,0.01292,123450.0,123440.0,0.4809867]
["bitfinex-derivatives","BTCF0:USTF0",1759709042453,0.01266,123430.0,123420.0,0.1089997]
["bitfinex-derivatives","BTCF0:USTF0",1759709042749,0.01266,123430.0,123420.0,2.4862397]
["bitfinex-derivatives","BTCF0:USTF0",1759709043146,0.01266,123430.0,123420.0,2.4582397]
["bitfinex-derivatives","BTCF0:USTF0",1759709043446,0.01366,123430.0,123420.0,2.4772397]
["bitfinex-derivatives","BTCF0:USTF0",1759709044051,0.01466,123430.0,123420.0,2.4952397]
["bitfinex-derivatives","BTCF0:USTF0",1759709045252,0.01092,123450.0,123440.0,0.0809867]
["bitfinex-derivatives","BTCF0:USTF0",1759709045448,0.01092,123450.0,123440.0,0.8149067]
["bitfinex-derivatives","BTCF0:USTF0",1759709045651,0.01092,123450.0,123440.0,0.4809867]
["bitfinex-derivatives","BTCF0:USTF0",1759709045850,0.01092,123450.0,123440.0,2.8583467]
["bitfinex-derivatives","BTCF0:USTF0",1759709046351,0.01192,123450.0,123440.0,2.8773467]
["bitfinex-derivatives","BTCF0:USTF0",1759709046652,0.01192,123450.0,123440.0,2.8913467]
["bitfinex-derivatives","BTCF0:USTF0",1759709047453,0.01292,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759709048254,0.01292,123460.0,123450.0,0.54555046]
["bitfinex-derivatives","BTCF0:USTF0",1759709048855,0.01392,123460.0,123450.0,0.56355046]
["bitfinex-derivatives","BTCF0:USTF0",1759709049453,0.01392,123460.0,123450.0,0.57555046]
["bitfinex-derivatives","BTCF0:USTF0",1759709052457,0.01392,123460.0,123450.0,2.95283046]
["bitfinex-derivatives","BTCF0:USTF0",1759709053751,0.01392,123460.0,123450.0,0.57555046]
["bitfinex-derivatives","BTCF0:USTF0",1759709053947,0.03578,123460.0,123450.0,0.17555046]
["bitfinex-derivatives","BTCF0:USTF0",1759709054148,0.1167535,123460.0,123450.0,2.02009036]
["bitfinex-derivatives","BTCF0:USTF0",1759709055658,0.1167535,123460.0,123450.0,2.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1759709057161,0.03578,123460.0,123450.0,2.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1759709057459,0.01392,123460.0,123450.0,2.55271046]
["bitfinex-derivatives","BTCF0:USTF0",1759709060163,0.01392,123460.0,123450.0,2.95271046]
["bitfinex-derivatives","BTCF0:USTF0",1759709060570,0.01392,123460.0,123450.0,0.57555046]
["bitfinex-derivatives","BTCF0:USTF0",1759709060867,0.03611,123460.0,123450.0,2.55271046]
["bitfinex-derivatives","BTCF0:USTF0",1759709061368,0.03611,123460.0,123450.0,0.17555046]
["bitfinex-derivatives","BTCF0:USTF0",1759709061666,0.03611,123460.0,123450.0,2.55267046]
["bitfinex-derivatives","BTCF0:USTF0",1759709062173,0.01392,123460.0,123450.0,2.55267046]
["bitfinex-derivatives","BTCF0:USTF0",1759709062474,0.1170835,123460.0,123450.0,0.09457036]
["bitfinex-derivatives","BTCF0:USTF0",1759709062662,0.1170835,123460.0,123450.0,0.30685036]
["bitfinex-derivatives","BTCF0:USTF0",1759709062865,0.1170835,123460.0,123450.0,2.55259046]
["bitfinex-derivatives","BTCF0:USTF0",1759709063065,0.1170835,123460.0,123450.0,2.47161036]
["bitfinex-derivatives","BTCF0:USTF0",1759709063567,0.1170835,123460.0,123450.0,0.09457036]
["bitfinex-derivatives","BTCF0:USTF0",1759709063875,0.1170835,123460.0,123450.0,2.02749036]
["bitfinex-derivatives","BTCF0:USTF0",1759709064063,0.5170835,123460.0,123450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759709064262,0.53671315,123460.0,123450.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759709065674,0.53671315,123460.0,123450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759709065874,0.53671315,123460.0,123450.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1759709066477,0.53671315,123460.0,123450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759709066773,0.53671315,123460.0,123450.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1759709067370,0.53671315,123460.0,123450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759709067575,0.53671315,123460.0,123450.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1759709068969,0.53671315,123460.0,123450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759709069165,0.53671315,123460.0,123450.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1759709070469,0.53671315,123460.0,123450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759709070674,0.53671315,123460.0,123450.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1759709070977,0.1170132,123430.0,123420.0,1.64296]
["bitfinex-derivatives","BTCF0:USTF0",1759709071167,0.1170132,123430.0,123420.0,2.3782]
["bitfinex-derivatives","BTCF0:USTF0",1759709073069,0.03668,123410.0,123400.0,0.14696203]
["bitfinex-derivatives","BTCF0:USTF0",1759709073371,0.01349,123410.0,123400.0,2.58886759]
["bitfinex-derivatives","BTCF0:USTF0",1759709074175,0.01649,123410.0,123400.0,2.62586759]
["bitfinex-derivatives","BTCF0:USTF0",1759709074771,0.01649,123410.0,123400.0,0.16653719]
["bitfinex-derivatives","BTCF0:USTF0",1759709074976,0.01649,123410.0,123400.0,3.02583009]
["bitfinex-derivatives","BTCF0:USTF0",1759709076267,0.01649,123410.0,123400.0,2.96783767]
["bitfinex-derivatives","BTCF0:USTF0",1759709076464,0.0974963,123410.0,123400.0,2.96787767]
["bitfinex-derivatives","BTCF0:USTF0",1759709076671,0.01649,123410.0,123400.0,2.96787767]
["bitfinex-derivatives","BTCF0:USTF0",1759709078675,0.01649,123410.0,123400.0,2.96779767]
["bitfinex-derivatives","BTCF0:USTF0",1759709078869,0.01649,123410.0,123400.0,2.23275767]
["bitfinex-derivatives","BTCF0:USTF0",1759709079174,0.01649,123410.0,123400.0,2.96779767]
["bitfinex-derivatives","BTCF0:USTF0",1759709082478,0.01649,123410.0,123400.0,2.56779767]
["bitfinex-derivatives","BTCF0:USTF0",1759709087082,0.03968,123410.0,123400.0,0.18955767]
["bitfinex-derivatives","BTCF0:USTF0",1759709087286,0.03968,123410.0,123400.0,2.56763767]
["bitfinex-derivatives","BTCF0:USTF0",1759709087477,0.01649,123410.0,123400.0,2.56763767]
["bitfinex-derivatives","BTCF0:USTF0",1759709089284,0.01649,123410.0,123400.0,2.62563009]
["bitfinex-derivatives","BTCF0:USTF0",1759709089485,0.01649,123410.0,123400.0,2.56763767]
["bitfinex-derivatives","BTCF0:USTF0",1759709090285,0.01649,123410.0,123400.0,2.62563009]
["bitfinex-derivatives","BTCF0:USTF0",1759709091377,0.01383,123430.0,123420.0,0.0809998]
["bitfinex-derivatives","BTCF0:USTF0",1759709091588,0.01383,123430.0,123420.0,0.8155198]
["bitfinex-derivatives","BTCF0:USTF0",1759709092581,0.01383,123430.0,123420.0,0.8245198]
["bitfinex-derivatives","BTCF0:USTF0",1759709092778,0.01483,123430.0,123420.0,0.8245198]
["bitfinex-derivatives","BTCF0:USTF0",1759709092983,0.01583,123430.0,123420.0,0.8425198]
["bitfinex-derivatives","BTCF0:USTF0",1759709093484,0.002,123430.0,123420.0,1.2425198]
["bitfinex-derivatives","BTCF0:USTF0",1759709093686,0.01383,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1759709094781,0.01483,123440.0,123430.0,0.0979932]
["bitfinex-derivatives","BTCF0:USTF0",1759709095183,0.01583,123440.0,123430.0,0.1059932]
["bitfinex-derivatives","BTCF0:USTF0",1759709097288,0.01297,123450.0,123440.0,0.0809867]
["bitfinex-derivatives","BTCF0:USTF0",1759709097482,0.01297,123450.0,123440.0,0.8158667]
["bitfinex-derivatives","BTCF0:USTF0",1759709097788,0.01297,123450.0,123440.0,1.27385912]
["bitfinex-derivatives","BTCF0:USTF0",1759709098186,0.01297,123450.0,123440.0,1.2158667]
["bitfinex-derivatives","BTCF0:USTF0",1759709098388,0.01397,123450.0,123440.0,1.2318667]
["bitfinex-derivatives","BTCF0:USTF0",1759709098888,0.01397,123450.0,123440.0,1.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1759709100490,0.01397,123450.0,123440.0,1.29585912]
["bitfinex-derivatives","BTCF0:USTF0",1759709101189,0.01397,123450.0,123440.0,2.93897912]
["bitfinex-derivatives","BTCF0:USTF0",1759709101690,0.01397,123450.0,123440.0,3.00272548]
["bitfinex-derivatives","BTCF0:USTF0",1759709102191,0.01397,123450.0,123440.0,2.94473306]
["bitfinex-derivatives","BTCF0:USTF0",1759709102691,0.01397,123450.0,123440.0,2.94465306]
["bitfinex-derivatives","BTCF0:USTF0",1759709104094,0.01397,123450.0,123440.0,2.94453306]
["bitfinex-derivatives","BTCF0:USTF0",1759709104294,0.03633,123450.0,123440.0,2.94445306]
["bitfinex-derivatives","BTCF0:USTF0",1759709104494,0.1173101,123450.0,123440.0,1.72886636]
["bitfinex-derivatives","BTCF0:USTF0",1759709104697,0.1173101,123450.0,123440.0,2.46346636]
["bitfinex-derivatives","BTCF0:USTF0",1759709106798,0.1173101,123450.0,123440.0,0.08574636]
["bitfinex-derivatives","BTCF0:USTF0",1759709106994,0.1173101,123450.0,123440.0,2.46358636]
["bitfinex-derivatives","BTCF0:USTF0",1759709107494,0.1173101,123450.0,123440.0,1.72882636]
["bitfinex-derivatives","BTCF0:USTF0",1759709107996,0.5173101,123450.0,123440.0,0.08574636]
["bitfinex-derivatives","BTCF0:USTF0",1759709108188,0.5173101,123450.0,123440.0,0.82034636]
["bitfinex-derivatives","BTCF0:USTF0",1759709108597,0.5173101,123450.0,123440.0,0.82054636]
["bitfinex-derivatives","BTCF0:USTF0",1759709110700,0.5173101,123450.0,123440.0,0.08574636]
["bitfinex-derivatives","BTCF0:USTF0",1759709110994,0.5173101,123450.0,123440.0,0.29110636]
["bitfinex-derivatives","BTCF0:USTF0",1759709111297,0.5173101,123450.0,123440.0,0.82042636]
["bitfinex-derivatives","BTCF0:USTF0",1759709113000,0.5173101,123450.0,123440.0,0.08574636]
["bitfinex-derivatives","BTCF0:USTF0",1759709113198,0.5173101,123450.0,123440.0,0.82042636]
["bitfinex-derivatives","BTCF0:USTF0",1759709113500,0.5173101,123450.0,123440.0,0.82034636]
["bitfinex-derivatives","BTCF0:USTF0",1759709114496,0.5173101,123450.0,123440.0,0.08574636]
["bitfinex-derivatives","BTCF0:USTF0",1759709114702,0.5173101,123450.0,123440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709114899,0.5173101,123450.0,123440.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759709116905,0.5173101,123450.0,123440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709117203,0.5173101,123450.0,123440.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759709117398,0.53742999,123450.0,123440.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759709118097,0.53742999,123450.0,123440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709118500,0.53742999,123450.0,123440.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1759709120503,0.53742999,123450.0,123440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709120703,0.5173101,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709121201,0.53742622,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709121804,0.5173101,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709124008,0.52540589,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709124506,0.5173101,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709126305,0.53742091,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709126808,0.5173101,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709127307,0.53752635,123450.0,123440.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1759709129909,0.53752635,123450.0,123440.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1759709130110,0.53752635,123450.0,123440.0,0.39279535]
["bitfinex-derivatives","BTCF0:USTF0",1759709130311,0.53752635,123450.0,123440.0,0.35779535]
["bitfinex-derivatives","BTCF0:USTF0",1759709131103,0.1029053,123420.0,123410.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759709131313,0.1029053,123420.0,123410.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1759709132318,0.1029053,123420.0,123410.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1759709132319,0.1169753,123420.0,123410.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1759709132518,0.1169753,123420.0,123410.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1759709132718,0.1381758,123420.0,123410.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759709133922,0.1251058,123420.0,123410.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759709135822,0.1251058,123420.0,123410.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1759709136016,0.1251058,123420.0,123410.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1759709138723,0.1381258,123420.0,123410.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1759709140521,0.1381258,123420.0,123410.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1759709140825,0.1381258,123420.0,123410.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759709142527,0.1381258,123420.0,123410.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759709142726,0.1251058,123420.0,123410.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759709148228,0.1379358,123420.0,123410.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759709149630,0.1379358,123420.0,123410.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759709151333,0.1379358,123420.0,123410.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759709153027,0.1251058,123420.0,123410.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759709153531,0.0222005,123420.0,123410.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1759709153934,0.1032003,123420.0,123410.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1759709154230,0.0222005,123420.0,123410.0,0.5476763]
["bitfinex-derivatives","BTCF0:USTF0",1759709154531,0.002,123420.0,123410.0,0.5476763]
["bitfinex-derivatives","BTCF0:USTF0",1759709155435,0.002,123420.0,123410.0,1.2819163]
["bitfinex-derivatives","BTCF0:USTF0",1759709155634,0.02432,123420.0,123410.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1759709155832,0.02432,123420.0,123410.0,1.2819163]
["bitfinex-derivatives","BTCF0:USTF0",1759709156334,0.002,123420.0,123410.0,0.8819163]
["bitfinex-derivatives","BTCF0:USTF0",1759709156733,0.02432,123420.0,123410.0,0.8819163]
["bitfinex-derivatives","BTCF0:USTF0",1759709157734,0.002,123420.0,123410.0,0.8819163]
["bitfinex-derivatives","BTCF0:USTF0",1759709158228,0.02432,123420.0,123410.0,0.8819163]
["bitfinex-derivatives","BTCF0:USTF0",1759709159736,0.02432,123420.0,123410.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1759709160034,0.02432,123420.0,123410.0,0.8818763]
["bitfinex-derivatives","BTCF0:USTF0",1759709160637,0.002,123420.0,123410.0,0.8818763]
["bitfinex-derivatives","BTCF0:USTF0",1759709161229,0.02432,123420.0,123410.0,0.1476763]
["bitfinex-derivatives","BTCF0:USTF0",1759709161436,0.02432,123420.0,123410.0,0.50315]
["bitfinex-derivatives","BTCF0:USTF0",1759709161938,0.02432,123420.0,123410.0,0.5841563]
["bitfinex-derivatives","BTCF0:USTF0",1759709162733,0.1053198,123420.0,123410.0,0.50315]
["bitfinex-derivatives","BTCF0:USTF0",1759709162933,0.1053198,123420.0,123410.0,0.80079]
["bitfinex-derivatives","BTCF0:USTF0",1759709163433,0.1053198,123420.0,123410.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1759709164540,0.1053198,123420.0,123410.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759709164839,0.1053198,123420.0,123410.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1759709166038,0.1053198,123420.0,123410.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1759709166238,0.1053198,123420.0,123410.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1759709168134,0.13660485,123420.0,123410.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1759709170439,0.12377485,123420.0,123410.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759709170937,0.1053198,123420.0,123410.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759709171140,0.12397801,123420.0,123410.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759709173741,0.13671801,123420.0,123410.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759709177143,0.12397801,123420.0,123410.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759709181440,0.10165801,123420.0,123410.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759709182042,0.02065821,123420.0,123410.0,1.2817564]
["bitfinex-derivatives","BTCF0:USTF0",1759709182346,0.002,123420.0,123410.0,1.32545768]
["bitfinex-derivatives","BTCF0:USTF0",1759709183547,0.0829998,123420.0,123410.0,1.32545768]
["bitfinex-derivatives","BTCF0:USTF0",1759709191645,0.0829998,123420.0,123410.0,1.33990471]
["bitfinex-derivatives","BTCF0:USTF0",1759709192649,0.0829998,123420.0,123410.0,1.2817564]
["bitfinex-derivatives","BTCF0:USTF0",1759709194740,0.002,123420.0,123410.0,1.2817564]
["bitfinex-derivatives","BTCF0:USTF0",1759709196051,0.0829998,123420.0,123410.0,1.2817564]
["bitfinex-derivatives","BTCF0:USTF0",1759709196544,0.0809873,123440.0,123430.0,0.0809897]
["bitfinex-derivatives","BTCF0:USTF0",1759709196746,0.1030648,123460.0,123450.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759709196945,0.12058854,123460.0,123450.0,0.76835]
["bitfinex-derivatives","BTCF0:USTF0",1759709199053,0.12158854,123460.0,123450.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1759709199854,0.12158854,123460.0,123450.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1759709200056,0.13458854,123460.0,123450.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1759709200559,0.13458854,123460.0,123450.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1759709200855,0.13458854,123460.0,123450.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1759709205447,0.12158854,123460.0,123450.0,0.78043]
["bitfinex-derivatives","BTCF0:USTF0",1759709209355,0.01311,123440.0,123430.0,0.04369605]
["bitfinex-derivatives","BTCF0:USTF0",1759709209556,0.01311,123440.0,123400.0,0.14430443]
["bitfinex-derivatives","BTCF0:USTF0",1759709209557,0.1160432,123430.0,123420.0,0.04369605]
["bitfinex-derivatives","BTCF0:USTF0",1759709209751,0.1160432,123430.0,123410.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759709209752,0.1160498,123420.0,123410.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759709209957,0.13354562,123420.0,123410.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759709210658,0.13354562,123420.0,123410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1759709211061,0.13454562,123420.0,123410.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1759709211757,0.13454562,123420.0,123410.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1759709211758,0.13654562,123420.0,123410.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1759709213864,0.13654562,123420.0,123410.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759709223678,0.12343562,123420.0,123410.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1759709223884,0.003,123420.0,123410.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1759709224182,0.0839998,123420.0,123410.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1759709224581,0.0839998,123420.0,123410.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1759709226581,0.0839998,123420.0,123410.0,1.2810463]
["bitfinex-derivatives","BTCF0:USTF0",1759709226582,0.003,123420.0,123410.0,1.2810463]
["bitfinex-derivatives","BTCF0:USTF0",1759709227284,0.0839998,123420.0,123410.0,1.2810463]
["bitfinex-derivatives","BTCF0:USTF0",1759709227585,0.0839998,123420.0,123410.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1759709227785,0.1190498,123420.0,123410.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759709227979,0.1190498,123420.0,123410.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1759709228884,0.1190498,123420.0,123410.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1759709230681,0.1059398,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709231288,0.0839998,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709231488,0.1059398,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709232981,0.12384315,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709234185,0.1059398,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709234377,0.12356891,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709237390,0.1059398,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709238094,0.12359627,123420.0,123410.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759709238694,0.12359627,123420.0,123410.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1759709238996,0.1059398,123420.0,123410.0,0.82916195]
["bitfinex-derivatives","BTCF0:USTF0",1759709239295,0.1193098,123420.0,123410.0,0.82904195]
["bitfinex-derivatives","BTCF0:USTF0",1759709239790,0.1193098,123420.0,123410.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1759709239994,0.13716628,123420.0,123410.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1759709242590,0.13716628,123420.0,123410.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1759709242797,0.13716628,123420.0,123410.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1759709244902,0.12379628,123420.0,123410.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1759709246900,0.1059398,123420.0,123410.0,0.82895395]
["bitfinex-derivatives","BTCF0:USTF0",1759709249196,0.1059398,123420.0,123410.0,0.09231395]
["bitfinex-derivatives","BTCF0:USTF0",1759709249501,0.1059398,123420.0,123410.0,0.47099395]
["bitfinex-derivatives","BTCF0:USTF0",1759709249697,0.1193098,123420.0,123410.0,0.07886395]
["bitfinex-derivatives","BTCF0:USTF0",1759709249903,0.5193098,123420.0,123410.0,0.07805395]
["bitfinex-derivatives","BTCF0:USTF0",1759709250201,0.5193098,123420.0,123410.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1759709251699,0.52729752,123420.0,123410.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1759709254500,0.52729752,123420.0,123410.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759709258908,0.12729752,123420.0,123410.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759709259208,0.12729752,123420.0,123410.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1759709259707,0.12729752,123420.0,123410.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759709278324,0.12729752,123420.0,123410.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1759709278530,0.11392752,123420.0,123410.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1759709279034,0.1059398,123420.0,123410.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1759709279628,0.0839998,123420.0,123410.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1759709282134,0.003,123420.0,123410.0,0.49282395]
["bitfinex-derivatives","BTCF0:USTF0",1759709282938,0.003,123420.0,123410.0,1.22826395]
["bitfinex-derivatives","BTCF0:USTF0",1759709284239,0.0839998,123420.0,123410.0,1.22826395]
["bitfinex-derivatives","BTCF0:USTF0",1759709288342,0.0809996,123430.0,123410.0,1.22826395]
["bitfinex-derivatives","BTCF0:USTF0",1759709288643,0.0809996,123430.0,123420.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1759709288837,0.0809996,123430.0,123420.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759709289038,0.0809996,123430.0,123420.0,0.70163]
["bitfinex-derivatives","BTCF0:USTF0",1759709290543,0.0809996,123430.0,123420.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1759709290735,0.0829996,123430.0,123420.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1759709290933,0.0839996,123430.0,123420.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1759709291132,0.1069496,123430.0,123420.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759709291336,0.1186496,123430.0,123420.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1759709291534,0.1186496,123430.0,123420.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1759709291739,0.5186496,123430.0,123420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709292041,0.5196496,123430.0,123420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709292342,0.5196496,123430.0,123420.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759709307251,0.5196496,123430.0,123420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709307952,0.5196496,123430.0,123420.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759709310553,0.5196496,123430.0,123420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709314960,0.5196496,123430.0,123420.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759709317056,0.5196496,123430.0,123420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709318860,0.5196496,123430.0,123420.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759709322364,0.1196496,123430.0,123420.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759709325059,0.1059496,123430.0,123420.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1759709325259,0.1059496,123430.0,123420.0,0.08519862]
["bitfinex-derivatives","BTCF0:USTF0",1759709325465,0.1059432,123430.0,123420.0,0.08519862]
["bitfinex-derivatives","BTCF0:USTF0",1759709325666,0.0829932,123430.0,123420.0,0.08519862]
["bitfinex-derivatives","BTCF0:USTF0",1759709325863,0.0829932,123430.0,123420.0,0.09969547]
["bitfinex-derivatives","BTCF0:USTF0",1759709326166,0.0829932,123430.0,123420.0,0.08527375]
["bitfinex-derivatives","BTCF0:USTF0",1759709326365,0.1044232,123430.0,123420.0,0.08527375]
["bitfinex-derivatives","BTCF0:USTF0",1759709327268,0.1044232,123430.0,123420.0,0.14887504]
["bitfinex-derivatives","BTCF0:USTF0",1759709331770,0.1044232,123430.0,123420.0,0.15685187]
["bitfinex-derivatives","BTCF0:USTF0",1759709333868,0.1044232,123430.0,123420.0,0.14887504]
["bitfinex-derivatives","BTCF0:USTF0",1759709334070,0.1177332,123430.0,123420.0,0.54887504]
["bitfinex-derivatives","BTCF0:USTF0",1759709334269,0.1177332,123430.0,123420.0,0.50700129]
["bitfinex-derivatives","BTCF0:USTF0",1759709335275,0.1177332,123430.0,123420.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1759709336280,0.1177332,123430.0,123420.0,0.5075455]
["bitfinex-derivatives","BTCF0:USTF0",1759709336880,0.1177332,123430.0,123420.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759709337380,0.34479903,123430.0,123420.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759709340886,0.34479903,123430.0,123420.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1759709341078,0.33148903,123430.0,123420.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1759709341382,0.34899595,123430.0,123420.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1759709342786,0.36230595,123430.0,123420.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759709343285,0.34479903,123430.0,123420.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759709344489,0.34479903,123430.0,123420.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759709345288,0.36222754,123430.0,123420.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759709345889,0.36222754,123430.0,123420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709346088,0.76222754,123430.0,123420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759709352691,0.76122754,123430.0,123420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759709352985,0.76122754,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709353184,0.76222754,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709362398,0.74479903,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709367101,0.7883339,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709367597,0.80595946,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709369091,1.04633558,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709372500,1.02871002,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709373499,1.08995449,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709378404,1.6792429,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709380709,0.68995449,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709380908,1.42375449,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709381808,1.63570803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709383705,2.03570803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709384009,2.03566803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709384211,1.30190803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709384510,2.03566803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709385909,2.07934409,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709389412,1.34558409,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709389613,1.78017962,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709392409,0.64641962,123430.0,123420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709392611,1.38017962,123430.0,123420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709393414,0.64641962,123430.0,123420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709393713,0.64641962,123430.0,123420.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759709393714,0.69009568,123430.0,123420.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759709394414,0.64641962,123430.0,123420.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759709394714,0.29662801,123430.0,123420.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1759709394916,0.29662801,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709395913,0.27519801,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709396121,0.27519801,123430.0,123420.0,0.5319698]
["bitfinex-derivatives","BTCF0:USTF0",1759709396313,0.27519801,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709396514,0.29650801,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709397419,0.27519801,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709397717,0.27519801,123430.0,123420.0,0.5319698]
["bitfinex-derivatives","BTCF0:USTF0",1759709397919,0.27519801,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709398621,0.27519801,123430.0,123420.0,1.18473]
["bitfinex-derivatives","BTCF0:USTF0",1759709399024,0.35619121,123430.0,123420.0,1.18473]
["bitfinex-derivatives","BTCF0:USTF0",1759709399625,0.35619121,123430.0,123420.0,1.18469]
["bitfinex-derivatives","BTCF0:USTF0",1759709399819,0.37750121,123430.0,123420.0,1.18469]
["bitfinex-derivatives","BTCF0:USTF0",1759709401217,0.63298962,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709401413,0.63298962,123430.0,123420.0,1.18469]
["bitfinex-derivatives","BTCF0:USTF0",1759709403124,0.63298962,123430.0,123420.0,1.24895207]
["bitfinex-derivatives","BTCF0:USTF0",1759709405326,0.63298962,123430.0,123420.0,1.24887207]
["bitfinex-derivatives","BTCF0:USTF0",1759709405524,0.63298962,123430.0,123420.0,1.18461]
["bitfinex-derivatives","BTCF0:USTF0",1759709406921,0.63298962,123430.0,123420.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1759709407126,0.63298962,123430.0,123420.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1759709407620,0.63298962,123430.0,123420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709407621,0.64692962,123430.0,123420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709407828,0.64692962,123430.0,123420.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1759709408920,0.64692962,123430.0,123420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709409117,0.64692962,123430.0,123420.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1759709409319,0.64692962,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709409720,1.30241803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709409927,1.04692962,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709413827,1.04692962,123430.0,123420.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759709414630,1.04692962,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709418032,1.30241803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709418735,1.34609409,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709419130,2.07973409,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709425233,2.07977409,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709425540,2.03609803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709425932,2.07977409,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709426339,2.03609803,123430.0,123420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759709427330,0.1022995,123390.0,123380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709427635,0.35778791,123390.0,123380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709427937,0.61327632,123390.0,123380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709428140,0.1022995,123390.0,123380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709428332,0.63092149,123390.0,123380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759709428733,0.61427632,123390.0,123380.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1759709428940,0.61627632,123390.0,123380.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1759709429234,0.35011528,123390.0,123380.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1759709431938,0.12294412,123390.0,123380.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1759709432139,0.35011528,123390.0,123380.0,0.31986]
["bitfinex-derivatives","BTCF0:USTF0",1759709433739,0.33247066,123390.0,123380.0,0.31986]
["bitfinex-derivatives","BTCF0:USTF0",1759709435131,0.33247066,123390.0,123380.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1759709435839,0.33247066,123390.0,123380.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1759709435840,0.34551066,123390.0,123380.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1759709436140,0.33247066,123390.0,123380.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1759709438841,0.34551066,123390.0,123380.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1759709442446,0.34551066,123390.0,123380.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759709442840,0.34551066,123390.0,123380.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759709445346,0.1183395,123390.0,123380.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759709445547,0.34551066,123390.0,123380.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759709452052,0.34551066,123390.0,123380.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759709452253,0.34551066,123390.0,123380.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1759709457062,0.33247066,123390.0,123380.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1759709458060,0.25145116,123390.0,123380.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1759709458261,0.003,123390.0,123380.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1759709458662,0.003,123390.0,123380.0,0.49315672]
["bitfinex-derivatives","BTCF0:USTF0",1759709459562,0.003,123390.0,123380.0,0.57418272]
["bitfinex-derivatives","BTCF0:USTF0",1759709459867,0.003,123390.0,123380.0,0.53681903]
["bitfinex-derivatives","BTCF0:USTF0",1759709460363,0.003,123390.0,123380.0,1.27057903]
["bitfinex-derivatives","BTCF0:USTF0",1759709461455,0.0840195,123390.0,123380.0,1.27057903]
["bitfinex-derivatives","BTCF0:USTF0",1759709461959,0.31119066,123390.0,123380.0,1.27057903]
["bitfinex-derivatives","BTCF0:USTF0",1759709462460,0.0840195,123390.0,123380.0,0.53681903]
["bitfinex-derivatives","BTCF0:USTF0",1759709462661,0.31119066,123390.0,123380.0,1.25573903]
["bitfinex-derivatives","BTCF0:USTF0",1759709463663,0.31119066,123390.0,123380.0,1.27053903]
["bitfinex-derivatives","BTCF0:USTF0",1759709463864,0.0840195,123390.0,123380.0,1.27053903]
["bitfinex-derivatives","BTCF0:USTF0",1759709464064,0.31119066,123390.0,123380.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1759709464267,0.31119066,123390.0,123380.0,1.22689042]
["bitfinex-derivatives","BTCF0:USTF0",1759709466766,0.31119066,123390.0,123380.0,0.49317042]
["bitfinex-derivatives","BTCF0:USTF0",1759709466968,0.31119066,123390.0,123380.0,1.22685042]
["bitfinex-derivatives","BTCF0:USTF0",1759709471974,0.0840195,123390.0,123380.0,1.22685042]
["bitfinex-derivatives","BTCF0:USTF0",1759709472860,0.0840195,123390.0,123380.0,1.27051273]
["bitfinex-derivatives","BTCF0:USTF0",1759709473873,0.0840195,123390.0,123380.0,1.49768389]
["bitfinex-derivatives","BTCF0:USTF0",1759709474072,0.0490195,123390.0,123380.0,1.46856347]
["bitfinex-derivatives","BTCF0:USTF0",1759709474275,0.0810063,123410.0,123400.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759709474480,0.0810063,123410.0,123400.0,0.79593944]
["bitfinex-derivatives","BTCF0:USTF0",1759709475375,0.0840063,123410.0,123400.0,0.81393944]
["bitfinex-derivatives","BTCF0:USTF0",1759709476175,0.0840063,123410.0,123400.0,0.82197879]
["bitfinex-derivatives","BTCF0:USTF0",1759709479075,0.0840063,123410.0,123400.0,0.08833879]
["bitfinex-derivatives","BTCF0:USTF0",1759709479274,0.0840063,123410.0,123400.0,0.43965944]
["bitfinex-derivatives","BTCF0:USTF0",1759709479275,0.31117746,123410.0,123400.0,0.43965944]
["bitfinex-derivatives","BTCF0:USTF0",1759709479471,0.31117746,123410.0,123400.0,0.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1759709479670,0.31117746,123410.0,123400.0,0.82197401]
["bitfinex-derivatives","BTCF0:USTF0",1759709480074,0.31117746,123410.0,123400.0,0.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1759709480572,0.31117746,123410.0,123400.0,0.61693944]
["bitfinex-derivatives","BTCF0:USTF0",1759709480978,0.1068063,123410.0,123400.0,0.61693944]
["bitfinex-derivatives","BTCF0:USTF0",1759709481169,0.33397746,123410.0,123400.0,0.61693944]
["bitfinex-derivatives","BTCF0:USTF0",1759709481370,0.33397746,123410.0,123400.0,0.81381944]
["bitfinex-derivatives","BTCF0:USTF0",1759709482779,0.33397746,123410.0,123400.0,0.87848075]
["bitfinex-derivatives","BTCF0:USTF0",1759709483081,0.34724746,123410.0,123400.0,0.83744131]
["bitfinex-derivatives","BTCF0:USTF0",1759709485081,0.36468531,123410.0,123400.0,0.83744131]
["bitfinex-derivatives","BTCF0:USTF0",1759709485284,0.36468531,123410.0,123400.0,0.83740131]
["bitfinex-derivatives","BTCF0:USTF0",1759709485883,0.13751415,123410.0,123400.0,0.83740131]
["bitfinex-derivatives","BTCF0:USTF0",1759709486077,0.34724746,123410.0,123400.0,0.83740131]
["bitfinex-derivatives","BTCF0:USTF0",1759709489382,0.1068063,123410.0,123400.0,0.85013131]
["bitfinex-derivatives","BTCF0:USTF0",1759709489580,0.003,123410.0,123400.0,0.85013131]
["bitfinex-derivatives","BTCF0:USTF0",1759709490078,0.0840063,123410.0,123400.0,0.85013131]
["bitfinex-derivatives","BTCF0:USTF0",1759709491086,0.33938547,123410.0,123400.0,1.14917815]
["bitfinex-derivatives","BTCF0:USTF0",1759709491279,0.003,123410.0,123400.0,1.63019105]
["bitfinex-derivatives","BTCF0:USTF0",1759709491484,0.003,123410.0,123400.0,1.58652338]
["bitfinex-derivatives","BTCF0:USTF0",1759709491884,0.003,123410.0,123400.0,1.64474694]
["bitfinex-derivatives","BTCF0:USTF0",1759709492084,0.003,123410.0,123400.0,1.58652338]
["bitfinex-derivatives","BTCF0:USTF0",1759709492784,0.0809936,123430.0,123400.0,1.58652338]
["bitfinex-derivatives","BTCF0:USTF0",1759709493086,0.0809936,123430.0,123420.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1759709493288,0.0809936,123430.0,123420.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1759709493986,0.0829936,123430.0,123420.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1759709494282,0.33937277,123430.0,123420.0,1.02799286]
["bitfinex-derivatives","BTCF0:USTF0",1759709494586,0.33937277,123430.0,123420.0,1.04709825]
["bitfinex-derivatives","BTCF0:USTF0",1759709494788,0.33837277,123430.0,123420.0,1.01799286]
["bitfinex-derivatives","BTCF0:USTF0",1759709494983,0.33937277,123430.0,123420.0,1.01999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709495584,0.33737277,123430.0,123420.0,1.01999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709495778,0.33837277,123430.0,123420.0,1.02999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709496086,0.33837277,123430.0,123420.0,0.77461369]
["bitfinex-derivatives","BTCF0:USTF0",1759709496286,0.0829936,123430.0,123420.0,1.02999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709496487,0.33837277,123430.0,123420.0,1.02999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709497083,0.33837277,123430.0,123420.0,0.77461369]
["bitfinex-derivatives","BTCF0:USTF0",1759709497288,0.0829936,123430.0,123420.0,1.02999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709497488,0.0829932,123430.0,123420.0,1.02999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709497890,0.0829932,123430.0,123420.0,1.68537203]
["bitfinex-derivatives","BTCF0:USTF0",1759709498086,0.0829932,123430.0,123420.0,1.42999286]
["bitfinex-derivatives","BTCF0:USTF0",1759709498582,0.002,123430.0,123420.0,1.51099266]
["bitfinex-derivatives","BTCF0:USTF0",1759709498781,0.002,123430.0,123420.0,1.55465075]
["bitfinex-derivatives","BTCF0:USTF0",1759709500189,0.0829932,123430.0,123420.0,1.55465075]
["bitfinex-derivatives","BTCF0:USTF0",1759709500683,0.0829932,123430.0,123420.0,1.29927158]
["bitfinex-derivatives","BTCF0:USTF0",1759709500889,0.36074237,123430.0,123420.0,0.08479178]
["bitfinex-derivatives","BTCF0:USTF0",1759709501091,0.37462237,123430.0,123420.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1759709501285,0.37462237,123430.0,123420.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1759709501984,0.37462237,123430.0,123420.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1759709502288,0.37462237,123430.0,123420.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1759709503080,0.36074237,123430.0,123420.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1759709503490,0.36074237,123430.0,123420.0,0.59482848]
["bitfinex-derivatives","BTCF0:USTF0",1759709505288,0.36074237,123430.0,123420.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1759709507392,0.002,123430.0,123420.0,1.32320897]
["bitfinex-derivatives","BTCF0:USTF0",1759709507693,0.002,123430.0,123420.0,1.62224623]
["bitfinex-derivatives","BTCF0:USTF0",1759709507893,0.002,123430.0,123420.0,1.36686706]
["bitfinex-derivatives","BTCF0:USTF0",1759709509595,0.0829932,123430.0,123420.0,1.36686706]
["bitfinex-derivatives","BTCF0:USTF0",1759709510287,0.0829932,123430.0,123420.0,1.35886706]
["bitfinex-derivatives","BTCF0:USTF0",1759709510689,0.1190532,123430.0,123420.0,1.20212809]
["bitfinex-derivatives","BTCF0:USTF0",1759709510998,0.37443237,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709512294,0.1190532,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709512492,0.37443237,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709512796,0.37443237,123430.0,123420.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759709513297,0.37443237,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709514097,0.1190532,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709514399,0.37443237,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709517498,0.37443237,123430.0,123420.0,0.88308789]
["bitfinex-derivatives","BTCF0:USTF0",1759709518700,0.1190532,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709518901,0.37443237,123430.0,123420.0,1.05746726]
["bitfinex-derivatives","BTCF0:USTF0",1759709520005,0.37443237,123430.0,123420.0,1.13846706]
["bitfinex-derivatives","BTCF0:USTF0",1759709520303,0.37443237,123430.0,123420.0,0.88308789]
["bitfinex-derivatives","BTCF0:USTF0",1759709520699,0.37443237,123430.0,123420.0,0.80208809]
["bitfinex-derivatives","BTCF0:USTF0",1759709521104,0.37443237,123430.0,123420.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759709521302,0.37443237,123430.0,123420.0,1.01380917]
["bitfinex-derivatives","BTCF0:USTF0",1759709522700,0.36057237,123430.0,123420.0,1.01380917]
["bitfinex-derivatives","BTCF0:USTF0",1759709524110,0.33837237,123430.0,123420.0,1.09480897]
["bitfinex-derivatives","BTCF0:USTF0",1759709524306,0.33837237,123430.0,123420.0,1.01380917]
["bitfinex-derivatives","BTCF0:USTF0",1759709526409,0.0829932,123430.0,123420.0,1.01380917]
["bitfinex-derivatives","BTCF0:USTF0",1759709526609,0.33837237,123430.0,123420.0,1.01380917]
["bitfinex-derivatives","BTCF0:USTF0",1759709527108,0.33837237,123430.0,123420.0,1.07203273]
["bitfinex-derivatives","BTCF0:USTF0",1759709527605,0.33837237,123430.0,123420.0,1.15303253]
["bitfinex-derivatives","BTCF0:USTF0",1759709528801,0.002,123430.0,123420.0,1.4084117]
["bitfinex-derivatives","BTCF0:USTF0",1759709529910,0.002,123430.0,123420.0,1.8084117]
["bitfinex-derivatives","BTCF0:USTF0",1759709530312,0.0809915,123440.0,123430.0,0.1052832]
["bitfinex-derivatives","BTCF0:USTF0",1759709530612,0.0987708,123440.0,123430.0,0.40439248]
["bitfinex-derivatives","BTCF0:USTF0",1759709530807,0.0809915,123440.0,123430.0,0.36066237]
["bitfinex-derivatives","BTCF0:USTF0",1759709531916,0.0809839,123450.0,123440.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759709532107,0.0987609,123450.0,123440.0,1.0668112]
["bitfinex-derivatives","BTCF0:USTF0",1759709533309,0.1127609,123450.0,123440.0,1.0688112]
["bitfinex-derivatives","BTCF0:USTF0",1759709533509,0.1137609,123450.0,123440.0,1.0708112]
["bitfinex-derivatives","BTCF0:USTF0",1759709533715,0.032777,123450.0,123440.0,1.21775323]
["bitfinex-derivatives","BTCF0:USTF0",1759709534013,0.1137571,123450.0,123440.0,0.96237406]
["bitfinex-derivatives","BTCF0:USTF0",1759709534213,0.0959801,123450.0,123440.0,1.13676653]
["bitfinex-derivatives","BTCF0:USTF0",1759709537710,0.015,123450.0,123440.0,1.61775323]
["bitfinex-derivatives","BTCF0:USTF0",1759709537916,0.015,123450.0,123440.0,1.63225476]
["bitfinex-derivatives","BTCF0:USTF0",1759709538319,0.0809781,123460.0,123450.0,0.27707917]
["bitfinex-derivatives","BTCF0:USTF0",1759709538519,0.0809781,123460.0,123450.0,0.32073877]
["bitfinex-derivatives","BTCF0:USTF0",1759709539016,0.33635727,123460.0,123450.0,0.32073877]
["bitfinex-derivatives","BTCF0:USTF0",1759709539407,0.34235727,123460.0,123450.0,0.32473877]
["bitfinex-derivatives","BTCF0:USTF0",1759709539613,0.37035727,123460.0,123450.0,0.32473877]
["bitfinex-derivatives","BTCF0:USTF0",1759709539915,0.1149781,123460.0,123450.0,0.40571887]
["bitfinex-derivatives","BTCF0:USTF0",1759709540416,0.1149781,123460.0,123450.0,1.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1759709543721,0.1149781,123460.0,123450.0,1.13931887]
["bitfinex-derivatives","BTCF0:USTF0",1759709544517,0.1149781,123460.0,123450.0,0.8839397]
["bitfinex-derivatives","BTCF0:USTF0",1759709544718,0.1515881,123460.0,123450.0,1.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1759709544923,0.38395727,123460.0,123450.0,1.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1759709545222,0.37035727,123460.0,123450.0,1.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1759709545420,0.37035727,123460.0,123450.0,0.8029596]
["bitfinex-derivatives","BTCF0:USTF0",1759709545621,0.37035727,123460.0,123450.0,1.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1759709545924,0.1149781,123460.0,123450.0,1.05833877]
["bitfinex-derivatives","BTCF0:USTF0",1759709547023,0.1149781,123460.0,123450.0,1.13931887]
["bitfinex-derivatives","BTCF0:USTF0",1759709547224,0.1149781,123460.0,123450.0,1.39469804]
["bitfinex-derivatives","BTCF0:USTF0",1759709547524,0.1149781,123460.0,123450.0,1.13931887]
["bitfinex-derivatives","BTCF0:USTF0",1759709548120,0.1149781,123460.0,123450.0,1.39469804]
["bitfinex-derivatives","BTCF0:USTF0",1759709548316,0.0809659,123480.0,123460.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1759709548521,0.0945659,123480.0,123470.0,0.98865917]
["bitfinex-derivatives","BTCF0:USTF0",1759709548823,0.0809659,123480.0,123470.0,1.11328577]
["bitfinex-derivatives","BTCF0:USTF0",1759709549224,0.01386,123490.0,123480.0,0.0809604]
["bitfinex-derivatives","BTCF0:USTF0",1759709549419,0.0945528,123500.0,123480.0,0.63537834]
["bitfinex-derivatives","BTCF0:USTF0",1759709549619,0.0809539,123490.0,123480.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1759709549928,0.0945517,123500.0,123480.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1759709550628,0.0945517,123500.0,123490.0,0.25537917]
["bitfinex-derivatives","BTCF0:USTF0",1759709550821,0.0945517,123500.0,123490.0,0.98885917]
["bitfinex-derivatives","BTCF0:USTF0",1759709551021,0.0945517,123500.0,123490.0,0.74144666]
["bitfinex-derivatives","BTCF0:USTF0",1759709551328,0.1155517,123500.0,123490.0,0.74144666]
["bitfinex-derivatives","BTCF0:USTF0",1759709551722,0.1035517,123500.0,123490.0,0.74144666]
["bitfinex-derivatives","BTCF0:USTF0",1759709551920,0.1025517,123500.0,123490.0,0.74244666]
["bitfinex-derivatives","BTCF0:USTF0",1759709553330,0.1025517,123500.0,123490.0,0.00896666]
["bitfinex-derivatives","BTCF0:USTF0",1759709553525,0.1025517,123500.0,123490.0,0.74440666]
["bitfinex-derivatives","BTCF0:USTF0",1759709554029,0.1025517,123500.0,123490.0,0.74640666]
["bitfinex-derivatives","BTCF0:USTF0",1759709554424,0.1025517,123500.0,123490.0,0.74540666]
["bitfinex-derivatives","BTCF0:USTF0",1759709554425,0.0945517,123500.0,123490.0,0.74540666]
["bitfinex-derivatives","BTCF0:USTF0",1759709554625,0.1015517,123500.0,123490.0,0.74640666]
["bitfinex-derivatives","BTCF0:USTF0",1759709554824,0.1015517,123500.0,123490.0,0.81042516]
["bitfinex-derivatives","BTCF0:USTF0",1759709555026,0.0879517,123500.0,123490.0,0.81042516]
["bitfinex-derivatives","BTCF0:USTF0",1759709555327,0.0136,123520.0,123510.0,0.0809408]
["bitfinex-derivatives","BTCF0:USTF0",1759709555527,0.0136,123520.0,123510.0,1.04089874]
["bitfinex-derivatives","BTCF0:USTF0",1759709555724,0.0946715,123540.0,123520.0,0.0809318]
["bitfinex-derivatives","BTCF0:USTF0",1759709555725,0.01375,123540.0,123520.0,0.0809318]
["bitfinex-derivatives","BTCF0:USTF0",1759709555926,0.0946754,123540.0,123530.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759709556625,0.01375,123540.0,123530.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759709556822,0.01375,123540.0,123530.0,0.8144877]
["bitfinex-derivatives","BTCF0:USTF0",1759709557022,0.0946686,123550.0,123530.0,2.68396564]
["bitfinex-derivatives","BTCF0:USTF0",1759709557228,0.0946686,123550.0,123530.0,2.68596564]
["bitfinex-derivatives","BTCF0:USTF0",1759709557429,0.0946686,123550.0,123540.0,0.22667794]
["bitfinex-derivatives","BTCF0:USTF0",1759709557725,0.0946686,123550.0,123530.0,0.31060564]
["bitfinex-derivatives","BTCF0:USTF0",1759709558032,0.0809186,123550.0,123540.0,0.96063794]
["bitfinex-derivatives","BTCF0:USTF0",1759709558328,0.008,123550.0,123540.0,0.96063794]
["bitfinex-derivatives","BTCF0:USTF0",1759709558531,0.0889146,123550.0,123540.0,0.22667794]
["bitfinex-derivatives","BTCF0:USTF0",1759709558728,0.1026646,123550.0,123540.0,2.2374]
["bitfinex-derivatives","BTCF0:USTF0",1759709559824,0.1026646,123550.0,123540.0,2.2384]
["bitfinex-derivatives","BTCF0:USTF0",1759709563434,0.1026646,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709563629,0.1026646,123550.0,123540.0,2.37708]
["bitfinex-derivatives","BTCF0:USTF0",1759709564931,0.32934254,123550.0,123540.0,2.37708]
["bitfinex-derivatives","BTCF0:USTF0",1759709566231,0.32934254,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709566433,0.35232254,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709566634,0.75232254,123550.0,123540.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759709567126,0.5256446,123550.0,123540.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759709567326,0.75232254,123550.0,123540.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759709567531,0.75232254,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709567736,0.75232254,123550.0,123540.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759709569132,0.5026646,123550.0,123540.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759709569539,0.72934254,123550.0,123540.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759709569838,0.32934254,123550.0,123540.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759709570038,0.1026646,123550.0,123540.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759709570239,0.32934254,123550.0,123540.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759709570536,0.35115254,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709570732,0.35115254,123550.0,123540.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759709571245,0.35115254,123550.0,123540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709571538,0.35115254,123550.0,123540.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759709579039,0.1244746,123550.0,123540.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759709579241,0.35115254,123550.0,123540.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759709583444,0.008,123550.0,123540.0,1.04263904]
["bitfinex-derivatives","BTCF0:USTF0",1759709583650,0.008,123550.0,123540.0,1.44263904]
["bitfinex-derivatives","BTCF0:USTF0",1759709584248,0.008,123550.0,123540.0,1.48629864]
["bitfinex-derivatives","BTCF0:USTF0",1759709585349,0.09480386,123570.0,123550.0,0.0809117]
["bitfinex-derivatives","BTCF0:USTF0",1759709585552,0.1126298,123570.0,123560.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759709586860,0.1196298,123570.0,123560.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759709587554,0.1126298,123570.0,123560.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759709587752,0.1196298,123570.0,123560.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759709588457,0.1216298,123570.0,123560.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759709588859,0.1078798,123570.0,123560.0,0.74274003]
["bitfinex-derivatives","BTCF0:USTF0",1759709589061,0.1078798,123570.0,123560.0,0.96941797]
["bitfinex-derivatives","BTCF0:USTF0",1759709589449,0.1078798,123570.0,123560.0,0.74274003]
["bitfinex-derivatives","BTCF0:USTF0",1759709590854,0.1213198,123570.0,123560.0,0.74274003]
["bitfinex-derivatives","BTCF0:USTF0",1759709591056,0.0404142,123570.0,123560.0,0.82364803]
["bitfinex-derivatives","BTCF0:USTF0",1759709591962,0.0404142,123570.0,123560.0,1.05032597]
["bitfinex-derivatives","BTCF0:USTF0",1759709592261,0.0404142,123570.0,123560.0,0.82364803]
["bitfinex-derivatives","BTCF0:USTF0",1759709592862,0.1213157,123570.0,123560.0,0.82364803]
["bitfinex-derivatives","BTCF0:USTF0",1759709593452,0.0269742,123570.0,123560.0,0.82364803]
["bitfinex-derivatives","BTCF0:USTF0",1759709593656,0.01263,123580.0,123560.0,1.67700391]
["bitfinex-derivatives","BTCF0:USTF0",1759709593857,0.01263,123580.0,123570.0,0.22667794]
["bitfinex-derivatives","BTCF0:USTF0",1759709594057,0.01263,123580.0,123560.0,0.13360758]
["bitfinex-derivatives","BTCF0:USTF0",1759709594260,0.01263,123570.0,123560.0,0.13360758]
["bitfinex-derivatives","BTCF0:USTF0",1759709594460,0.01263,123570.0,123560.0,2.12692758]
["bitfinex-derivatives","BTCF0:USTF0",1759709594768,0.01263,123570.0,123560.0,2.42790288]
["bitfinex-derivatives","BTCF0:USTF0",1759709595065,0.03566,123570.0,123560.0,2.42786288]
["bitfinex-derivatives","BTCF0:USTF0",1759709595269,0.03566,123570.0,123560.0,2.82786288]
["bitfinex-derivatives","BTCF0:USTF0",1759709595465,0.01263,123570.0,123560.0,0.49000803]
["bitfinex-derivatives","BTCF0:USTF0",1759709595661,0.01263,123570.0,123560.0,3.06320882]
["bitfinex-derivatives","BTCF0:USTF0",1759709595862,0.01263,123570.0,123560.0,3.06220882]
["bitfinex-derivatives","BTCF0:USTF0",1759709596262,0.01263,123570.0,123560.0,2.90769088]
["bitfinex-derivatives","BTCF0:USTF0",1759709596465,0.01263,123570.0,123560.0,3.13432882]
["bitfinex-derivatives","BTCF0:USTF0",1759709596970,0.01763,123570.0,123560.0,3.13432882]
["bitfinex-derivatives","BTCF0:USTF0",1759709598867,0.01763,123570.0,123560.0,2.90765088]
["bitfinex-derivatives","BTCF0:USTF0",1759709599065,0.01763,123570.0,123560.0,3.13432882]
["bitfinex-derivatives","BTCF0:USTF0",1759709599264,0.01763,123570.0,123560.0,0.53261088]
["bitfinex-derivatives","BTCF0:USTF0",1759709599467,0.1215615,123570.0,123560.0,0.00810003]
["bitfinex-derivatives","BTCF0:USTF0",1759709599769,0.34823944,123570.0,123560.0,1.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759709600366,0.1215615,123570.0,123560.0,1.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759709600962,0.1215615,123570.0,123560.0,1.75369386]
["bitfinex-derivatives","BTCF0:USTF0",1759709602169,0.01763,123570.0,123560.0,2.0612798]
["bitfinex-derivatives","BTCF0:USTF0",1759709602666,0.005,123570.0,123560.0,2.68795774]
["bitfinex-derivatives","BTCF0:USTF0",1759709602865,0.005,123570.0,123560.0,2.4612798]
["bitfinex-derivatives","BTCF0:USTF0",1759709603065,0.005,123570.0,123560.0,2.50488265]
["bitfinex-derivatives","BTCF0:USTF0",1759709603363,0.01263,123580.0,123570.0,0.0809015]
["bitfinex-derivatives","BTCF0:USTF0",1759709603567,0.01263,123580.0,123570.0,0.35106896]
["bitfinex-derivatives","BTCF0:USTF0",1759709604468,0.01863,123580.0,123570.0,0.35206896]
["bitfinex-derivatives","BTCF0:USTF0",1759709605575,0.006,123580.0,123570.0,0.41717841]
["bitfinex-derivatives","BTCF0:USTF0",1759709605765,0.006,123580.0,123570.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1759709606072,0.01863,123580.0,123570.0,0.41717841]
["bitfinex-derivatives","BTCF0:USTF0",1759709606460,0.006,123580.0,123570.0,0.41717841]
["bitfinex-derivatives","BTCF0:USTF0",1759709606663,0.01263,123590.0,123570.0,0.41717841]
["bitfinex-derivatives","BTCF0:USTF0",1759709606862,0.01263,123590.0,123580.0,0.96003794]
["bitfinex-derivatives","BTCF0:USTF0",1759709607666,0.01263,123590.0,123580.0,0.9890251]
["bitfinex-derivatives","BTCF0:USTF0",1759709608164,0.01263,123590.0,123580.0,1.03251462]
["bitfinex-derivatives","BTCF0:USTF0",1759709608872,0.01763,123590.0,123580.0,1.03251462]
["bitfinex-derivatives","BTCF0:USTF0",1759709609173,0.0985184,123590.0,123580.0,1.03251462]
["bitfinex-derivatives","BTCF0:USTF0",1759709609363,0.1215484,123590.0,123580.0,0.80583668]
["bitfinex-derivatives","BTCF0:USTF0",1759709609566,0.1165484,123590.0,123580.0,0.07247668]
["bitfinex-derivatives","BTCF0:USTF0",1759709609771,0.1215484,123590.0,123580.0,0.35322716]
["bitfinex-derivatives","BTCF0:USTF0",1759709611574,0.1215484,123590.0,123580.0,0.39671668]
["bitfinex-derivatives","BTCF0:USTF0",1759709613073,0.37621633,123590.0,123580.0,0.65138461]
["bitfinex-derivatives","BTCF0:USTF0",1759709613277,0.37621633,123590.0,123580.0,0.62239745]
["bitfinex-derivatives","BTCF0:USTF0",1759709613973,0.1215484,123590.0,123580.0,0.62239745]
["bitfinex-derivatives","BTCF0:USTF0",1759709614174,0.37621633,123590.0,123580.0,0.62239745]
["bitfinex-derivatives","BTCF0:USTF0",1759709614473,0.1215484,123590.0,123580.0,0.70329235]
["bitfinex-derivatives","BTCF0:USTF0",1759709614673,0.0985184,123590.0,123580.0,0.70329235]
["bitfinex-derivatives","BTCF0:USTF0",1759709614970,0.01763,123590.0,123580.0,0.70329235]
["bitfinex-derivatives","BTCF0:USTF0",1759709615367,0.01763,123590.0,123580.0,0.44862442]
["bitfinex-derivatives","BTCF0:USTF0",1759709615569,0.01763,123590.0,123580.0,0.70329235]
["bitfinex-derivatives","BTCF0:USTF0",1759709617773,0.01763,123590.0,123580.0,0.44862442]
["bitfinex-derivatives","BTCF0:USTF0",1759709617977,0.01763,123590.0,123580.0,0.70329235]
["bitfinex-derivatives","BTCF0:USTF0",1759709622683,0.01388,123590.0,123580.0,0.65980283]
["bitfinex-derivatives","BTCF0:USTF0",1759709622887,0.0947684,123590.0,123580.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1759709623078,0.1170984,123590.0,123580.0,0.25466793]
["bitfinex-derivatives","BTCF0:USTF0",1759709623275,0.1170984,123590.0,123580.0,2.62886793]
["bitfinex-derivatives","BTCF0:USTF0",1759709623478,0.1353964,123590.0,123580.0,2.67243868]
["bitfinex-derivatives","BTCF0:USTF0",1759709624079,0.1353964,123590.0,123580.0,2.75333358]
["bitfinex-derivatives","BTCF0:USTF0",1759709624879,0.032178,123590.0,123580.0,2.75333358]
["bitfinex-derivatives","BTCF0:USTF0",1759709625184,0.032178,123590.0,123580.0,2.49866565]
["bitfinex-derivatives","BTCF0:USTF0",1759709625484,0.032178,123590.0,123580.0,2.75333358]
["bitfinex-derivatives","BTCF0:USTF0",1759709625685,0.032178,123590.0,123580.0,2.49866565]
["bitfinex-derivatives","BTCF0:USTF0",1759709625884,0.1130664,123590.0,123580.0,2.75333358]
["bitfinex-derivatives","BTCF0:USTF0",1759709627286,0.032178,123590.0,123580.0,2.75333358]
["bitfinex-derivatives","BTCF0:USTF0",1759709633187,0.032178,123590.0,123580.0,2.70976283]
["bitfinex-derivatives","BTCF0:USTF0",1759709633686,0.01388,123590.0,123580.0,2.76798639]
["bitfinex-derivatives","BTCF0:USTF0",1759709635392,0.01388,123590.0,123580.0,0.39378639]
["bitfinex-derivatives","BTCF0:USTF0",1759709635592,0.01388,123590.0,123580.0,2.76774639]
["bitfinex-derivatives","BTCF0:USTF0",1759709635793,0.01388,123590.0,123580.0,0.39378639]
["bitfinex-derivatives","BTCF0:USTF0",1759709636092,0.01388,123590.0,123580.0,2.76774639]
["bitfinex-derivatives","BTCF0:USTF0",1759709636288,0.03621,123590.0,123580.0,2.76774639]
["bitfinex-derivatives","BTCF0:USTF0",1759709636891,0.03621,123590.0,123580.0,2.70952283]
["bitfinex-derivatives","BTCF0:USTF0",1759709637093,0.03621,123590.0,123580.0,0.0808949]
["bitfinex-derivatives","BTCF0:USTF0",1759709637293,0.03621,123590.0,123580.0,2.70944283]
["bitfinex-derivatives","BTCF0:USTF0",1759709637489,0.01388,123590.0,123580.0,2.4547749]
["bitfinex-derivatives","BTCF0:USTF0",1759709637692,0.03245022,123590.0,123580.0,2.70944283]
["bitfinex-derivatives","BTCF0:USTF0",1759709638190,0.01388,123590.0,123580.0,2.70944283]
["bitfinex-derivatives","BTCF0:USTF0",1759709640491,0.01388,123590.0,123580.0,2.4547749]
["bitfinex-derivatives","BTCF0:USTF0",1759709640692,0.01388,123590.0,123580.0,2.70944283]
["bitfinex-derivatives","BTCF0:USTF0",1759709641590,0.03292251,123590.0,123580.0,2.70944283]
["bitfinex-derivatives","BTCF0:USTF0",1759709642299,0.01388,123590.0,123580.0,2.76766639]
["bitfinex-derivatives","BTCF0:USTF0",1759709645989,0.01344,123600.0,123590.0,0.0808884]
["bitfinex-derivatives","BTCF0:USTF0",1759709646196,0.13569648,123600.0,123590.0,0.25466793]
["bitfinex-derivatives","BTCF0:USTF0",1759709646388,0.39036441,123600.0,123580.0,2.51299436]
["bitfinex-derivatives","BTCF0:USTF0",1759709646594,0.01388,123590.0,123580.0,2.51299436]
["bitfinex-derivatives","BTCF0:USTF0",1759709647698,0.01388,123590.0,123580.0,2.76766229]
["bitfinex-derivatives","BTCF0:USTF0",1759709648798,0.01688,123590.0,123580.0,2.76766229]
["bitfinex-derivatives","BTCF0:USTF0",1759709655405,0.01688,123590.0,123580.0,2.51299436]
["bitfinex-derivatives","BTCF0:USTF0",1759709655603,0.01688,123590.0,123580.0,2.76738229]
["bitfinex-derivatives","BTCF0:USTF0",1759709655802,0.01588,123590.0,123580.0,2.76738229]
["bitfinex-derivatives","BTCF0:USTF0",1759709656101,0.01588,123590.0,123580.0,2.51271436]
["bitfinex-derivatives","BTCF0:USTF0",1759709656300,0.01588,123590.0,123580.0,2.76738229]
["bitfinex-derivatives","BTCF0:USTF0",1759709661811,0.01588,123590.0,123580.0,2.51271436]
["bitfinex-derivatives","BTCF0:USTF0",1759709662012,0.01588,123590.0,123580.0,2.76738229]
["bitfinex-derivatives","BTCF0:USTF0",1759709669316,0.01588,123590.0,123580.0,0.39378229]
["bitfinex-derivatives","BTCF0:USTF0",1759709669512,0.01588,123590.0,123580.0,2.76730229]
["bitfinex-derivatives","BTCF0:USTF0",1759709669913,0.01588,123590.0,123580.0,0.39378229]
["bitfinex-derivatives","BTCF0:USTF0",1759709670216,0.01588,123590.0,123580.0,2.76730229]
["bitfinex-derivatives","BTCF0:USTF0",1759709670416,0.01588,123590.0,123580.0,0.39378229]
["bitfinex-derivatives","BTCF0:USTF0",1759709670617,0.01588,123590.0,123580.0,2.76730229]
["bitfinex-derivatives","BTCF0:USTF0",1759709673017,0.01588,123590.0,123580.0,2.73895722]
["bitfinex-derivatives","BTCF0:USTF0",1759709675411,0.01588,123590.0,123580.0,0.36543722]
["bitfinex-derivatives","BTCF0:USTF0",1759709675711,0.01588,123590.0,123580.0,2.73895722]
["bitfinex-derivatives","BTCF0:USTF0",1759709676610,0.03878,123590.0,123580.0,2.51263436]
["bitfinex-derivatives","BTCF0:USTF0",1759709676812,0.03878,123590.0,123580.0,2.73895722]
["bitfinex-derivatives","BTCF0:USTF0",1759709677413,0.03878,123590.0,123580.0,0.13911436]
["bitfinex-derivatives","BTCF0:USTF0",1759709677613,0.05799391,123590.0,123580.0,2.4544108]
["bitfinex-derivatives","BTCF0:USTF0",1759709677820,0.05799391,123590.0,123580.0,0.0808908]
["bitfinex-derivatives","BTCF0:USTF0",1759709678013,0.05799391,123590.0,123580.0,2.2464908]
["bitfinex-derivatives","BTCF0:USTF0",1759709678713,0.05799391,123590.0,123580.0,2.47281366]
["bitfinex-derivatives","BTCF0:USTF0",1759709681522,0.03878,123590.0,123580.0,2.53103722]
["bitfinex-derivatives","BTCF0:USTF0",1759709683122,0.01588,123590.0,123580.0,2.53103722]
["bitfinex-derivatives","BTCF0:USTF0",1759709691730,0.01588,123590.0,123580.0,2.30471436]
["bitfinex-derivatives","BTCF0:USTF0",1759709691929,0.01588,123590.0,123580.0,2.53103722]
["bitfinex-derivatives","BTCF0:USTF0",1759709696733,0.002,123590.0,123580.0,2.47281366]
["bitfinex-derivatives","BTCF0:USTF0",1759709696923,0.01344,123600.0,123590.0,0.0808884]
["bitfinex-derivatives","BTCF0:USTF0",1759709697127,0.01344,123600.0,123580.0,0.22632286]
["bitfinex-derivatives","BTCF0:USTF0",1759709697128,0.03551,123590.0,123580.0,0.22632286]
["bitfinex-derivatives","BTCF0:USTF0",1759709697429,0.03551,123590.0,123580.0,2.68069776]
["bitfinex-derivatives","BTCF0:USTF0",1759709697828,0.01338,123590.0,123580.0,2.68069776]
["bitfinex-derivatives","BTCF0:USTF0",1759709698329,0.01338,123590.0,123580.0,2.73892132]
["bitfinex-derivatives","BTCF0:USTF0",1759709699232,0.01438,123590.0,123580.0,2.73892132]
["bitfinex-derivatives","BTCF0:USTF0",1759709700634,0.01263,123620.0,123610.0,0.0808753]
["bitfinex-derivatives","BTCF0:USTF0",1759709700833,0.01338,123640.0,123630.0,0.0808622]
["bitfinex-derivatives","BTCF0:USTF0",1759709701035,0.01338,123640.0,123630.0,2.68062506]
["bitfinex-derivatives","BTCF0:USTF0",1759709701332,0.03222463,123650.0,123640.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1759709701333,0.01338,123650.0,123640.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1759709701537,0.01338,123680.0,123640.0,0.85264572]
["bitfinex-derivatives","BTCF0:USTF0",1759709701833,0.01338,123690.0,123680.0,0.0808237]
["bitfinex-derivatives","BTCF0:USTF0",1759709702031,0.01338,123690.0,123680.0,1.1056288]
["bitfinex-derivatives","BTCF0:USTF0",1759709702236,0.14704947,123740.0,123680.0,1.1056288]
["bitfinex-derivatives","BTCF0:USTF0",1759709702237,0.01338,123750.0,123690.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1759709702427,0.02767733,123730.0,123720.0,0.30712626]
["bitfinex-derivatives","BTCF0:USTF0",1759709702629,0.01429733,123730.0,123720.0,0.53344912]
["bitfinex-derivatives","BTCF0:USTF0",1759709702831,0.01429733,123730.0,123720.0,2.71428912]
["bitfinex-derivatives","BTCF0:USTF0",1759709703031,0.01338,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759709703233,0.01338,123770.0,123730.0,2.83791989]
["bitfinex-derivatives","BTCF0:USTF0",1759709703430,0.01338,123770.0,123760.0,0.53341872]
["bitfinex-derivatives","BTCF0:USTF0",1759709703625,0.01338,123750.0,123740.0,0.0807845]
["bitfinex-derivatives","BTCF0:USTF0",1759709703829,0.01338,123750.0,123740.0,2.68682736]
["bitfinex-derivatives","BTCF0:USTF0",1759709704030,0.01338,123750.0,123740.0,2.68702736]
["bitfinex-derivatives","BTCF0:USTF0",1759709704229,0.01338,123770.0,123740.0,0.85264572]
["bitfinex-derivatives","BTCF0:USTF0",1759709704537,0.01338,123770.0,123760.0,0.53342302]
["bitfinex-derivatives","BTCF0:USTF0",1759709704726,0.01338,123770.0,123760.0,2.91334302]
["bitfinex-derivatives","BTCF0:USTF0",1759709704925,0.01338,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759709705127,0.01338,123770.0,123760.0,0.14605815]
["bitfinex-derivatives","BTCF0:USTF0",1759709705331,0.01338,123790.0,123760.0,2.97866387]
["bitfinex-derivatives","BTCF0:USTF0",1759709705527,0.01338,123790.0,123760.0,0.14605785]
["bitfinex-derivatives","BTCF0:USTF0",1759709705528,0.01338,123770.0,123760.0,0.14605785]
["bitfinex-derivatives","BTCF0:USTF0",1759709705732,0.03551,123770.0,123760.0,2.44644085]
["bitfinex-derivatives","BTCF0:USTF0",1759709705928,0.01338,123780.0,123760.0,2.98286387]
["bitfinex-derivatives","BTCF0:USTF0",1759709706128,0.01338,123780.0,123770.0,0.30709356]
["bitfinex-derivatives","BTCF0:USTF0",1759709706335,0.01338,123790.0,123770.0,3.08853166]
["bitfinex-derivatives","BTCF0:USTF0",1759709706534,0.01338,123790.0,123780.0,0.22632286]
["bitfinex-derivatives","BTCF0:USTF0",1759709706730,0.01338,123800.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759709706938,0.01338,123810.0,123790.0,1.04964056]
["bitfinex-derivatives","BTCF0:USTF0",1759709707234,0.01338,123800.0,123780.0,0.0807598]
["bitfinex-derivatives","BTCF0:USTF0",1759709707434,0.01338,123800.0,123790.0,2.26552056]
["bitfinex-derivatives","BTCF0:USTF0",1759709707636,0.01338,123810.0,123790.0,0.30708056]
["bitfinex-derivatives","BTCF0:USTF0",1759709707833,0.01338,123810.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759709708032,0.01338,123800.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759709708235,0.01338,123790.0,123780.0,0.0837601]
["bitfinex-derivatives","BTCF0:USTF0",1759709708439,0.01338,123810.0,123790.0,0.0807563]
["bitfinex-derivatives","BTCF0:USTF0",1759709708641,0.01338,123820.0,123800.0,0.98299692]
["bitfinex-derivatives","BTCF0:USTF0",1759709708839,0.01338,123820.0,123810.0,0.22632286]
["bitfinex-derivatives","BTCF0:USTF0",1759709709031,0.0941181,123820.0,123810.0,0.22632286]
["bitfinex-derivatives","BTCF0:USTF0",1759709709232,0.03551,123800.0,123790.0,0.26853831]
["bitfinex-derivatives","BTCF0:USTF0",1759709709433,0.01338,123810.0,123800.0,0.0807512]
["bitfinex-derivatives","BTCF0:USTF0",1759709709634,0.01338,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759709709831,0.01338,123830.0,123810.0,1.08644041]
["bitfinex-derivatives","BTCF0:USTF0",1759709710035,0.01338,123820.0,123810.0,1.00569831]
["bitfinex-derivatives","BTCF0:USTF0",1759709710343,0.01338,123820.0,123810.0,1.08644291]
["bitfinex-derivatives","BTCF0:USTF0",1759709710643,0.01338,123830.0,123810.0,1.08644291]
["bitfinex-derivatives","BTCF0:USTF0",1759709710833,0.01338,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759709711038,0.01338,123840.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759709711238,0.01338,123850.0,123830.0,1.00553831]
["bitfinex-derivatives","BTCF0:USTF0",1759709711440,0.01338,123840.0,123830.0,1.00553831]
["bitfinex-derivatives","BTCF0:USTF0",1759709711640,0.01338,123840.0,123830.0,2.64577831]
["bitfinex-derivatives","BTCF0:USTF0",1759709712038,0.0941051,123840.0,123830.0,0.26253831]
["bitfinex-derivatives","BTCF0:USTF0",1759709712237,0.0941051,123840.0,123810.0,0.0827424]
["bitfinex-derivatives","BTCF0:USTF0",1759709712238,0.03542,123820.0,123810.0,0.26253831]
["bitfinex-derivatives","BTCF0:USTF0",1759709712437,0.1161581,123820.0,123810.0,2.23493831]
["bitfinex-derivatives","BTCF0:USTF0",1759709712643,0.01334,123820.0,123810.0,2.23493831]
["bitfinex-derivatives","BTCF0:USTF0",1759709712843,0.01334,123810.0,123800.0,1.63944]
["bitfinex-derivatives","BTCF0:USTF0",1759709713033,0.01334,123810.0,123800.0,2.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759709713435,0.01334,123810.0,123800.0,2.52848507]
["bitfinex-derivatives","BTCF0:USTF0",1759709713835,0.0940846,123810.0,123800.0,0.07256142]
["bitfinex-derivatives","BTCF0:USTF0",1759709714037,0.0940846,123810.0,123790.0,0.26253831]
["bitfinex-derivatives","BTCF0:USTF0",1759709714038,0.01334,123810.0,123790.0,0.26253831]
["bitfinex-derivatives","BTCF0:USTF0",1759709714240,0.01334,123810.0,123800.0,2.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759709714538,0.01334,123810.0,123800.0,2.39296]
["bitfinex-derivatives","BTCF0:USTF0",1759709714940,0.01334,123820.0,123800.0,2.48861011]
["bitfinex-derivatives","BTCF0:USTF0",1759709715145,0.01334,123830.0,123810.0,0.34328291]
["bitfinex-derivatives","BTCF0:USTF0",1759709715449,0.01334,123830.0,123820.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759709715943,0.01334,123830.0,123820.0,0.8244181]
["bitfinex-derivatives","BTCF0:USTF0",1759709716550,0.01334,123840.0,123830.0,0.0807316]
["bitfinex-derivatives","BTCF0:USTF0",1759709716848,0.01334,123840.0,123830.0,0.34326991]
["bitfinex-derivatives","BTCF0:USTF0",1759709717543,0.01334,123850.0,123840.0,0.0807251]
["bitfinex-derivatives","BTCF0:USTF0",1759709717750,0.0940525,123860.0,123840.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759709717946,0.01334,123860.0,123850.0,1.90141831]
["bitfinex-derivatives","BTCF0:USTF0",1759709718144,0.01334,123860.0,123850.0,1.98213691]
["bitfinex-derivatives","BTCF0:USTF0",1759709718346,0.01429733,123870.0,123860.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1759709718548,0.01429733,123870.0,123860.0,0.88850204]
["bitfinex-derivatives","BTCF0:USTF0",1759709718750,0.02763733,123870.0,123860.0,0.88850204]
["bitfinex-derivatives","BTCF0:USTF0",1759709718945,0.01429733,123870.0,123860.0,0.88850204]
["bitfinex-derivatives","BTCF0:USTF0",1759709719251,0.01334,123930.0,123870.0,0.1307045]
["bitfinex-derivatives","BTCF0:USTF0",1759709719461,0.01334,123930.0,123900.0,0.0806823]
["bitfinex-derivatives","BTCF0:USTF0",1759709719462,0.01334,123920.0,123900.0,0.0806823]
["bitfinex-derivatives","BTCF0:USTF0",1759709719755,0.1160932,123920.0,123900.0,0.27052616]
["bitfinex-derivatives","BTCF0:USTF0",1759709720051,0.5160932,123920.0,123910.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1759709720355,0.01334,123920.0,123910.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1759709721149,0.1160995,123910.0,123900.0,1.64252]
["bitfinex-derivatives","BTCF0:USTF0",1759709721455,0.1160995,123910.0,123900.0,2.39872]
["bitfinex-derivatives","BTCF0:USTF0",1759709722148,0.5160995,123910.0,123900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759709722355,0.5160995,123910.0,123900.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759709722655,0.5160995,123910.0,123900.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759709723550,0.5160995,123910.0,123900.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759709723755,0.5160995,123910.0,123900.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759709723957,0.5160995,123910.0,123900.0,0.6119321]
["bitfinex-derivatives","BTCF0:USTF0",1759709724453,0.37863781,123910.0,123900.0,0.6119321]
["bitfinex-derivatives","BTCF0:USTF0",1759709724759,0.1160995,123910.0,123900.0,0.6351921]
["bitfinex-derivatives","BTCF0:USTF0",1759709725552,0.1160995,123910.0,123900.0,0.6251921]
["bitfinex-derivatives","BTCF0:USTF0",1759709725751,0.1160995,123910.0,123900.0,0.6039321]
["bitfinex-derivatives","BTCF0:USTF0",1759709726359,0.77863781,123910.0,123900.0,0.6029321]
["bitfinex-derivatives","BTCF0:USTF0",1759709726561,0.77863781,123910.0,123900.0,0.6059321]
["bitfinex-derivatives","BTCF0:USTF0",1759709728455,0.5160995,123910.0,123900.0,0.6059321]
["bitfinex-derivatives","BTCF0:USTF0",1759709729161,0.02208,123940.0,123930.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759709729462,0.1160799,123940.0,123930.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1759709729949,0.0806599,123940.0,123930.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1759709730352,0.0806599,123940.0,123930.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1759709730552,0.0806599,123940.0,123930.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1759709731057,0.0939918,123960.0,123950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759709731247,0.01334,123980.0,123950.0,1.04894831]
["bitfinex-derivatives","BTCF0:USTF0",1759709731557,0.0806469,123960.0,123950.0,1.04894831]
["bitfinex-derivatives","BTCF0:USTF0",1759709731747,0.0806469,123960.0,123950.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1759709731952,0.0806469,123960.0,123950.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1759709732147,0.0806469,123960.0,123950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759709732352,0.0806469,123960.0,123950.0,1.80294]
["bitfinex-derivatives","BTCF0:USTF0",1759709732353,0.5160669,123960.0,123950.0,1.80294]
["bitfinex-derivatives","BTCF0:USTF0",1759709732551,0.42208,123960.0,123950.0,1.80294]
["bitfinex-derivatives","BTCF0:USTF0",1759709732856,0.42208,123960.0,123950.0,1.81341]
["bitfinex-derivatives","BTCF0:USTF0",1759709732857,0.4,123960.0,123950.0,1.81341]
["bitfinex-derivatives","BTCF0:USTF0",1759709733053,0.0119809,123980.0,123950.0,2.15771974]
["bitfinex-derivatives","BTCF0:USTF0",1759709733361,0.27699644,123990.0,123970.0,0.28683644]
["bitfinex-derivatives","BTCF0:USTF0",1759709733362,0.0939706,123990.0,123970.0,0.28683644]
["bitfinex-derivatives","BTCF0:USTF0",1759709733653,0.1170506,123990.0,123980.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1759709734053,0.0137,124000.0,123980.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1759709734261,0.01429733,124010.0,124000.0,0.1156309]
["bitfinex-derivatives","BTCF0:USTF0",1759709734557,0.01429733,124010.0,124000.0,0.36177666]
["bitfinex-derivatives","BTCF0:USTF0",1759709734749,0.01429733,124010.0,124000.0,0.09812022]
["bitfinex-derivatives","BTCF0:USTF0",1759709735052,0.01429733,124010.0,124000.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709735053,0.03737733,124010.0,124000.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709735253,0.01429733,124010.0,124000.0,2.16065]
["bitfinex-derivatives","BTCF0:USTF0",1759709735463,0.13169173,124010.0,123980.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1759709735659,0.1174129,123990.0,123980.0,1.66034]
["bitfinex-derivatives","BTCF0:USTF0",1759709735857,0.117418,123980.0,123970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709736059,0.117418,123980.0,123970.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1759709736260,0.43678,123980.0,123950.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1759709736461,0.0943469,123960.0,123950.0,1.66026]
["bitfinex-derivatives","BTCF0:USTF0",1759709736660,0.1174269,123960.0,123950.0,2.41374]
["bitfinex-derivatives","BTCF0:USTF0",1759709736861,0.5174269,123960.0,123950.0,2.41374]
["bitfinex-derivatives","BTCF0:USTF0",1759709737256,0.0806453,123970.0,123950.0,2.68786644]
["bitfinex-derivatives","BTCF0:USTF0",1759709737457,0.0806453,123970.0,123960.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759709737666,0.0943354,123980.0,123960.0,0.29866644]
["bitfinex-derivatives","BTCF0:USTF0",1759709737860,0.0806307,123990.0,123970.0,1.05054644]
["bitfinex-derivatives","BTCF0:USTF0",1759709738157,0.1174112,123990.0,123980.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709738363,0.03678,123980.0,123970.0,1.66014]
["bitfinex-derivatives","BTCF0:USTF0",1759709738564,0.02308,123980.0,123970.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1759709738759,0.094329,123990.0,123970.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1759709739064,0.094329,123990.0,123970.0,2.67735644]
["bitfinex-derivatives","BTCF0:USTF0",1759709739456,0.1174139,123980.0,123970.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709739757,0.0806469,123960.0,123940.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1759709739961,0.094357,123950.0,123940.0,1.63684]
["bitfinex-derivatives","BTCF0:USTF0",1759709740156,0.35801344,123950.0,123940.0,2.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759709740360,0.4943534,123950.0,123940.0,2.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759709740557,0.1174304,123960.0,123950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709740757,0.0943534,123950.0,123940.0,2.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759709741062,0.0943534,123950.0,123930.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709741063,0.02308,123920.0,123910.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709741258,0.080673,123920.0,123910.0,2.4133]
["bitfinex-derivatives","BTCF0:USTF0",1759709741763,0.080673,123920.0,123910.0,2.67695644]
["bitfinex-derivatives","BTCF0:USTF0",1759709742159,0.116343,123920.0,123910.0,2.41326]
["bitfinex-derivatives","BTCF0:USTF0",1759709742469,0.516343,123920.0,123910.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759709742757,0.080673,123920.0,123910.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1759709743162,0.103183,123920.0,123910.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759709743354,0.116343,123920.0,123910.0,2.4183]
["bitfinex-derivatives","BTCF0:USTF0",1759709743659,0.116343,123920.0,123910.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759709743865,0.1163495,123910.0,123900.0,1.63692904]
["bitfinex-derivatives","BTCF0:USTF0",1759709744062,0.1163495,123910.0,123900.0,1.99908904]
["bitfinex-derivatives","BTCF0:USTF0",1759709745861,0.1163495,123910.0,123900.0,2.00208904]
["bitfinex-derivatives","BTCF0:USTF0",1759709746263,0.78000594,123910.0,123900.0,0.00308904]
["bitfinex-derivatives","BTCF0:USTF0",1759709746562,0.78000594,123910.0,123890.0,1.63688]
["bitfinex-derivatives","BTCF0:USTF0",1759709746563,0.01316,123900.0,123870.0,0.06444825]
["bitfinex-derivatives","BTCF0:USTF0",1759709746767,0.01316,123900.0,123870.0,1.65926]
["bitfinex-derivatives","BTCF0:USTF0",1759709746768,0.080699,123880.0,123870.0,1.65926]
["bitfinex-derivatives","BTCF0:USTF0",1759709746964,0.080699,123880.0,123870.0,2.41214]
["bitfinex-derivatives","BTCF0:USTF0",1759709747563,0.08080355,123880.0,123870.0,2.41214]
["bitfinex-derivatives","BTCF0:USTF0",1759709747961,0.78012999,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759709748164,0.51647355,123880.0,123870.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759709748359,0.51647355,123880.0,123870.0,0.3598309]
["bitfinex-derivatives","BTCF0:USTF0",1759709748560,0.7981111,123880.0,123870.0,0.1718265]
["bitfinex-derivatives","BTCF0:USTF0",1759709748764,0.1163755,123870.0,123860.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759709748966,0.79808369,123870.0,123860.0,0.4970259]
["bitfinex-derivatives","BTCF0:USTF0",1759709749165,0.79808369,123870.0,123860.0,0.2333795]
["bitfinex-derivatives","BTCF0:USTF0",1759709749470,0.79808369,123870.0,123860.0,0.1854586]
["bitfinex-derivatives","BTCF0:USTF0",1759709749770,0.79808369,123870.0,123860.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1759709749966,0.080712,123860.0,123850.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759709750171,0.11647678,123860.0,123850.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759709750567,0.11647678,123860.0,123850.0,1.03887644]
["bitfinex-derivatives","BTCF0:USTF0",1759709750762,0.09396678,123860.0,123850.0,1.03887644]
["bitfinex-derivatives","BTCF0:USTF0",1759709750966,0.09396678,123860.0,123850.0,0.77522]
["bitfinex-derivatives","BTCF0:USTF0",1759709751168,0.08080678,123860.0,123850.0,0.77522]
["bitfinex-derivatives","BTCF0:USTF0",1759709751370,0.08080678,123860.0,123850.0,1.03887644]
["bitfinex-derivatives","BTCF0:USTF0",1759709751566,0.08080678,123860.0,123850.0,0.77522]
["bitfinex-derivatives","BTCF0:USTF0",1759709751770,0.08080678,123860.0,123850.0,1.03887644]
["bitfinex-derivatives","BTCF0:USTF0",1759709752570,0.08080678,123860.0,123850.0,1.04087644]
["bitfinex-derivatives","BTCF0:USTF0",1759709754469,0.08080678,123860.0,123850.0,1.52159504]
["bitfinex-derivatives","BTCF0:USTF0",1759709754776,9.478e-05,123860.0,123850.0,1.58753217]
["bitfinex-derivatives","BTCF0:USTF0",1759709755373,0.0807026,123880.0,123860.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759709755570,0.0807026,123880.0,123870.0,1.03827644]
["bitfinex-derivatives","BTCF0:USTF0",1759709756275,0.0807026,123880.0,123870.0,1.11898194]
["bitfinex-derivatives","BTCF0:USTF0",1759709756470,0.0807026,123880.0,123870.0,1.03827644]
["bitfinex-derivatives","BTCF0:USTF0",1759709757376,0.0807026,123880.0,123870.0,1.11898194]
["bitfinex-derivatives","BTCF0:USTF0",1759709757770,0.0807026,123880.0,123870.0,1.03827644]
["bitfinex-derivatives","BTCF0:USTF0",1759709758771,0.0807026,123880.0,123870.0,0.77462]
["bitfinex-derivatives","BTCF0:USTF0",1759709758971,0.0807026,123880.0,123870.0,1.03827644]
["bitfinex-derivatives","BTCF0:USTF0",1759709759169,0.0807026,123880.0,123870.0,1.11898194]
["bitfinex-derivatives","BTCF0:USTF0",1759709759765,0.0806966,123890.0,123870.0,1.43827644]
["bitfinex-derivatives","BTCF0:USTF0",1759709760074,0.0806966,123890.0,123880.0,0.29559644]
["bitfinex-derivatives","BTCF0:USTF0",1759709760273,0.0806966,123890.0,123880.0,0.37629544]
["bitfinex-derivatives","BTCF0:USTF0",1759709760573,0.0806898,123900.0,123880.0,0.77629544]
["bitfinex-derivatives","BTCF0:USTF0",1759709760765,0.093833,123920.0,123890.0,1.11820894]
["bitfinex-derivatives","BTCF0:USTF0",1759709760971,0.116343,123920.0,123910.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759709761170,0.116343,123920.0,123910.0,1.03751644]
["bitfinex-derivatives","BTCF0:USTF0",1759709761370,0.093833,123920.0,123910.0,1.03751644]
["bitfinex-derivatives","BTCF0:USTF0",1759709762075,0.117356,123900.0,123890.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759709762275,0.117356,123900.0,123890.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1759709762573,0.517356,123900.0,123890.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1759709762875,0.517356,123900.0,123890.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759709763273,0.516356,123900.0,123890.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759709764073,0.516356,123900.0,123890.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1759709764877,0.516356,123900.0,123890.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759709765678,0.516356,123900.0,123890.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1759709765978,0.080686,123900.0,123890.0,1.03735644]
["bitfinex-derivatives","BTCF0:USTF0",1759709766174,0.116356,123900.0,123890.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1759709766573,0.516356,123900.0,123890.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759709767071,0.080686,123900.0,123890.0,1.03735644]
["bitfinex-derivatives","BTCF0:USTF0",1759709767277,0.116356,123900.0,123890.0,0.83693726]
["bitfinex-derivatives","BTCF0:USTF0",1759709767679,0.116356,123900.0,123890.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1759709767878,0.080686,123900.0,123890.0,1.03735644]
["bitfinex-derivatives","BTCF0:USTF0",1759709768680,0.0806807,123910.0,123890.0,1.51804634]
["bitfinex-derivatives","BTCF0:USTF0",1759709768977,0.080673,123920.0,123910.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759709769177,0.0938295,123930.0,123910.0,1.51855594]
["bitfinex-derivatives","BTCF0:USTF0",1759709769377,0.080673,123920.0,123910.0,1.03787644]
["bitfinex-derivatives","BTCF0:USTF0",1759709769576,0.080673,123920.0,123910.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1759709769973,0.0938293,123930.0,123910.0,1.11855584]
["bitfinex-derivatives","BTCF0:USTF0",1759709770173,0.05557064,123970.0,123920.0,1.93291644]
["bitfinex-derivatives","BTCF0:USTF0",1759709770374,0.05557064,123970.0,123960.0,0.26679644]
["bitfinex-derivatives","BTCF0:USTF0",1759709770578,0.01316,123970.0,123960.0,1.02191644]
["bitfinex-derivatives","BTCF0:USTF0",1759709770773,0.01316,123980.0,123960.0,1.41877644]
["bitfinex-derivatives","BTCF0:USTF0",1759709770974,0.01316,123990.0,123970.0,0.34429584]
["bitfinex-derivatives","BTCF0:USTF0",1759709771182,0.01316,123990.0,123980.0,1.01905644]
["bitfinex-derivatives","BTCF0:USTF0",1759709771473,0.0937848,124000.0,123980.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759709771474,0.01316,124000.0,123980.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759709771779,0.01356,123990.0,123980.0,1.01905644]
["bitfinex-derivatives","BTCF0:USTF0",1759709771981,0.01356,123990.0,123980.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759709773083,0.01556,123990.0,123980.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759709773282,0.002,123990.0,123980.0,1.01933644]
["bitfinex-derivatives","BTCF0:USTF0",1759709773486,0.002,123990.0,123980.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759709773778,0.002,123990.0,123980.0,1.01933644]
["bitfinex-derivatives","BTCF0:USTF0",1759709773981,0.01556,123990.0,123980.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759709774184,0.01556,123990.0,123980.0,1.02247644]
["bitfinex-derivatives","BTCF0:USTF0",1759709774979,0.002,123990.0,123980.0,1.02247644]
["bitfinex-derivatives","BTCF0:USTF0",1759709775780,0.002,123990.0,123980.0,1.50311034]
["bitfinex-derivatives","BTCF0:USTF0",1759709777688,0.002,123990.0,123980.0,1.2394539]
["bitfinex-derivatives","BTCF0:USTF0",1759709777888,0.002,123990.0,123980.0,1.50311034]
["bitfinex-derivatives","BTCF0:USTF0",1759709778183,0.01429733,124010.0,123980.0,1.50311034]
["bitfinex-derivatives","BTCF0:USTF0",1759709778378,0.01429733,124010.0,124000.0,0.34427734]
["bitfinex-derivatives","BTCF0:USTF0",1759709778579,0.0941593,124040.0,124000.0,0.34427734]
["bitfinex-derivatives","BTCF0:USTF0",1759709778580,0.01356,124040.0,124020.0,0.0806077]
["bitfinex-derivatives","BTCF0:USTF0",1759709778885,0.01356,124040.0,124030.0,1.01809644]
["bitfinex-derivatives","BTCF0:USTF0",1759709779184,0.0941453,124060.0,124030.0,1.01809644]
["bitfinex-derivatives","BTCF0:USTF0",1759709779385,0.01356,124050.0,124030.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1759709779583,0.01356,124050.0,124040.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709779886,0.01356,124060.0,124040.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709780082,0.01356,124060.0,124050.0,1.01789644]
["bitfinex-derivatives","BTCF0:USTF0",1759709780290,0.01356,124070.0,124030.0,0.06372036]
["bitfinex-derivatives","BTCF0:USTF0",1759709780488,0.01356,124060.0,124050.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709780683,0.01356,124060.0,124050.0,2.65693644]
["bitfinex-derivatives","BTCF0:USTF0",1759709780886,0.01356,124060.0,124050.0,2.65689644]
["bitfinex-derivatives","BTCF0:USTF0",1759709781378,0.01356,124070.0,124050.0,2.39324]
["bitfinex-derivatives","BTCF0:USTF0",1759709781582,0.01356,124070.0,124060.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709781784,0.01356,124090.0,124060.0,0.34423834]
["bitfinex-derivatives","BTCF0:USTF0",1759709781982,0.01356,124080.0,124070.0,2.39368]
["bitfinex-derivatives","BTCF0:USTF0",1759709782289,0.01356,124070.0,124050.0,0.0805863]
["bitfinex-derivatives","BTCF0:USTF0",1759709782488,0.01356,124070.0,124060.0,1.84976]
["bitfinex-derivatives","BTCF0:USTF0",1759709782685,0.01356,124070.0,124060.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1759709782885,0.01356,124070.0,124060.0,2.39344]
["bitfinex-derivatives","BTCF0:USTF0",1759709783084,0.03473,124070.0,124030.0,0.06586206]
["bitfinex-derivatives","BTCF0:USTF0",1759709783288,0.03473,124070.0,124050.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709783486,0.03473,124070.0,124060.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759709783886,0.01356,124060.0,124050.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1759709784095,0.01356,124060.0,124050.0,2.65681644]
["bitfinex-derivatives","BTCF0:USTF0",1759709784985,0.01356,124060.0,124050.0,2.65649644]
["bitfinex-derivatives","BTCF0:USTF0",1759709785783,0.01356,124060.0,124050.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709785991,0.01356,124050.0,124040.0,1.89949644]
["bitfinex-derivatives","BTCF0:USTF0",1759709786291,0.01356,124050.0,124040.0,2.17717644]
["bitfinex-derivatives","BTCF0:USTF0",1759709786893,0.01356,124040.0,124030.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709787093,0.01356,124040.0,124030.0,2.28809644]
["bitfinex-derivatives","BTCF0:USTF0",1759709788093,0.01356,124050.0,124030.0,2.76869754]
["bitfinex-derivatives","BTCF0:USTF0",1759709788288,0.001,124060.0,124050.0,0.0805884]
["bitfinex-derivatives","BTCF0:USTF0",1759709788489,0.001,124060.0,124050.0,1.76410128]
["bitfinex-derivatives","BTCF0:USTF0",1759709788793,0.01356,124080.0,124060.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1759709789097,0.01356,124120.0,124070.0,1.28359288]
["bitfinex-derivatives","BTCF0:USTF0",1759709789400,0.0940975,124130.0,124110.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709789589,0.02785733,124140.0,124130.0,0.0805365]
["bitfinex-derivatives","BTCF0:USTF0",1759709789590,0.01429733,124140.0,124130.0,0.0805365]
["bitfinex-derivatives","BTCF0:USTF0",1759709789994,0.01429733,124140.0,124130.0,0.66365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709790192,0.01429733,124140.0,124130.0,0.74419294]
["bitfinex-derivatives","BTCF0:USTF0",1759709790393,0.01429733,124140.0,124130.0,0.34419294]
["bitfinex-derivatives","BTCF0:USTF0",1759709790700,0.10838733,124140.0,124130.0,0.26365644]
["bitfinex-derivatives","BTCF0:USTF0",1759709790893,0.0940965,124130.0,124120.0,2.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1759709791100,0.0940965,124130.0,124120.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759709791290,0.0940965,124130.0,124120.0,2.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1759709791600,0.4940965,124130.0,124120.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759709792290,0.42156,124130.0,124120.0,2.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1759709792495,0.5020965,124130.0,124120.0,2.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1759709792997,0.02156,124130.0,124120.0,2.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1759709793193,0.1020965,124130.0,124120.0,2.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1759709794400,0.5020965,124130.0,124120.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759709795092,0.008,124130.0,124120.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759709795396,0.008,124130.0,124120.0,2.65340448]
["bitfinex-derivatives","BTCF0:USTF0",1759709795600,0.01429733,124140.0,124120.0,3.05340448]
["bitfinex-derivatives","BTCF0:USTF0",1759709795800,0.004,124130.0,124120.0,2.65340448]
["bitfinex-derivatives","BTCF0:USTF0",1759709796007,0.004,124130.0,124120.0,2.73394748]
["bitfinex-derivatives","BTCF0:USTF0",1759709796306,0.004,124130.0,124120.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759709796508,0.01286,124130.0,124120.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759709796802,0.01586,124130.0,124120.0,2.65340448]
["bitfinex-derivatives","BTCF0:USTF0",1759709797310,0.01586,124130.0,124120.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1759709797611,0.003,124130.0,124120.0,2.65340448]
["bitfinex-derivatives","BTCF0:USTF0",1759709798002,0.003,124130.0,124120.0,2.73394748]
["bitfinex-derivatives","BTCF0:USTF0",1759709798203,0.093375,124170.0,124140.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1759709798505,0.01286,124180.0,124150.0,1.02152448]
["bitfinex-derivatives","BTCF0:USTF0",1759709798700,0.01286,124180.0,124150.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1759709798908,0.01286,124190.0,124170.0,0.26124448]
["bitfinex-derivatives","BTCF0:USTF0",1759709799102,0.01286,124180.0,124170.0,1.63472]
["bitfinex-derivatives","BTCF0:USTF0",1759709799299,0.01286,124180.0,124170.0,2.39804]
["bitfinex-derivatives","BTCF0:USTF0",1759709799602,0.4933641,124180.0,124170.0,2.39804]
["bitfinex-derivatives","BTCF0:USTF0",1759709799804,0.4933641,124180.0,124170.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1759709800403,0.4933641,124180.0,124170.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1759709800913,0.4933641,124180.0,124170.0,0.7376777]
["bitfinex-derivatives","BTCF0:USTF0",1759709801110,0.75460858,124180.0,124170.0,0.5705214]
["bitfinex-derivatives","BTCF0:USTF0",1759709801609,0.4933641,124180.0,124170.0,0.5705214]
["bitfinex-derivatives","BTCF0:USTF0",1759709801805,0.4933641,124180.0,124170.0,0.442298]
["bitfinex-derivatives","BTCF0:USTF0",1759709802011,0.4933641,124180.0,124140.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709802012,0.0805235,124150.0,124140.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709802205,0.0805235,124150.0,124140.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1759709803203,0.0805235,124150.0,124140.0,1.03871448]
["bitfinex-derivatives","BTCF0:USTF0",1759709803406,0.0805235,124150.0,124140.0,1.03971448]
["bitfinex-derivatives","BTCF0:USTF0",1759709803906,0.0805235,124150.0,124140.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1759709804107,0.0805029,124190.0,124180.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709804306,0.0981178,124190.0,124180.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709804909,0.0805029,124190.0,124180.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709805109,0.34173108,124210.0,124190.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709805310,0.34173108,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709805311,0.0981093,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709805512,0.0804866,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709806607,0.0844866,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709807421,0.76337471,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709810114,0.10213023,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709810319,0.10215294,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709810616,0.0844846,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709812219,0.004,124210.0,124200.0,0.27503448]
["bitfinex-derivatives","BTCF0:USTF0",1759709812620,0.004,124210.0,124200.0,0.35552558]
["bitfinex-derivatives","BTCF0:USTF0",1759709812814,0.004,124210.0,124200.0,0.27503448]
["bitfinex-derivatives","BTCF0:USTF0",1759709813115,0.004,124210.0,124200.0,0.67503448]
["bitfinex-derivatives","BTCF0:USTF0",1759709813523,0.004,124210.0,124200.0,0.27503448]
["bitfinex-derivatives","BTCF0:USTF0",1759709813818,0.0844846,124210.0,124200.0,0.67503448]
["bitfinex-derivatives","BTCF0:USTF0",1759709814226,0.0844846,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709814926,0.10215491,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709815223,0.4844846,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709815423,0.50216304,124210.0,124200.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709816622,0.0804911,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709816820,0.09816954,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709817015,0.49816954,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709817423,0.09816954,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709817719,0.01767844,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709817924,0.0804911,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709818125,0.0824911,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709818320,0.10008484,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709822035,0.10008484,124200.0,124190.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759709822237,0.10008484,124200.0,124190.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759709822437,0.10008484,124200.0,124190.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709822438,0.49808484,124200.0,124190.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709823328,0.0805041,124180.0,124170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709823631,0.09809784,124180.0,124170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709826235,0.01759374,124180.0,124170.0,0.5154305]
["bitfinex-derivatives","BTCF0:USTF0",1759709826438,0.0804962,124200.0,124190.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709826640,0.09812765,124200.0,124190.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1759709827741,0.10012765,124200.0,124190.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1759709828040,0.10012765,124200.0,124190.0,1.17335]
["bitfinex-derivatives","BTCF0:USTF0",1759709829041,0.10012255,124200.0,124190.0,1.17335]
["bitfinex-derivatives","BTCF0:USTF0",1759709829245,0.10012255,124200.0,124190.0,1.2538476]
["bitfinex-derivatives","BTCF0:USTF0",1759709829437,0.10012255,124200.0,124190.0,1.17335]
["bitfinex-derivatives","BTCF0:USTF0",1759709829638,0.0824911,124200.0,124190.0,1.17335]
["bitfinex-derivatives","BTCF0:USTF0",1759709830436,0.002,124200.0,124190.0,1.51509208]
["bitfinex-derivatives","BTCF0:USTF0",1759709830639,0.38411612,124250.0,124220.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709830945,0.38411612,124250.0,124220.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759709830946,0.0804778,124230.0,124220.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1759709831141,0.0804684,124240.0,124220.0,0.8743553]
["bitfinex-derivatives","BTCF0:USTF0",1759709831340,0.0804481,124270.0,124260.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709831542,0.0804481,124270.0,124260.0,0.77323]
["bitfinex-derivatives","BTCF0:USTF0",1759709832746,0.0804481,124270.0,124260.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709833043,0.0804481,124270.0,124260.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1759709833246,0.0804481,124270.0,124240.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709833247,0.74169018,124270.0,124240.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709833445,0.0804652,124240.0,124230.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1759709833642,0.0804652,124240.0,124230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759709833941,0.0804717,124230.0,124220.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1759709834244,0.0804781,124220.0,124210.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709834842,0.0804846,124210.0,124200.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1759709836142,0.0804846,124210.0,124200.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1759709836343,0.0804846,124210.0,124200.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1759709836650,0.0804846,124210.0,124200.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1759709838548,0.0804846,124210.0,124200.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1759709838743,0.0804683,124240.0,124230.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709839141,0.0804683,124240.0,124230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759709839545,0.0804683,124240.0,124230.0,0.69665448]
["bitfinex-derivatives","BTCF0:USTF0",1759709839846,0.0804618,124250.0,124240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709840050,0.0804618,124250.0,124240.0,0.79505]
["bitfinex-derivatives","BTCF0:USTF0",1759709840248,0.0804563,124260.0,124250.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759709840451,0.0804563,124260.0,124250.0,0.29665448]
["bitfinex-derivatives","BTCF0:USTF0",1759709840751,0.09473663,124280.0,124270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709840953,0.09473663,124280.0,124270.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1759709841146,0.01429733,124280.0,124270.0,1.43436448]
["bitfinex-derivatives","BTCF0:USTF0",1759709841451,0.0804295,124300.0,124290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709841753,0.0804295,124300.0,124290.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1759709842652,0.49792453,124300.0,124290.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1759709842950,0.0804328,124290.0,124280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709843156,0.0804328,124290.0,124280.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1759709843348,0.0804328,124290.0,124280.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759709844051,0.0804328,124290.0,124280.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1759709845650,0.0804393,124280.0,124270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709845856,0.0804393,124280.0,124270.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1759709846754,0.0804393,124280.0,124270.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1759709846954,0.4804393,124280.0,124270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709847149,0.0804457,124270.0,124260.0,0.27436448]
["bitfinex-derivatives","BTCF0:USTF0",1759709847349,0.0804457,124270.0,124260.0,0.36084448]
["bitfinex-derivatives","BTCF0:USTF0",1759709847956,0.0804457,124270.0,124260.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1759709848453,0.0804522,124260.0,124250.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759709848654,0.0804501,124270.0,124260.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709849154,0.0804501,124270.0,124260.0,0.29665448]
["bitfinex-derivatives","BTCF0:USTF0",1759709849750,0.080443,124280.0,124260.0,0.29665448]
["bitfinex-derivatives","BTCF0:USTF0",1759709849956,0.080443,124280.0,124270.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1759709850156,0.0804331,124290.0,124280.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759709850357,0.0804305,124300.0,124290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759709850559,0.0804305,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709852265,0.0814305,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709852667,0.1038005,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709853575,0.0814305,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709855373,0.1045405,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709855564,0.001,124300.0,124290.0,1.05627471]
["bitfinex-derivatives","BTCF0:USTF0",1759709855769,0.0814263,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709855969,0.0814263,124300.0,124290.0,1.05627471]
["bitfinex-derivatives","BTCF0:USTF0",1759709856170,0.0814263,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709856874,0.1045363,124300.0,124290.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759709858172,0.1035428,124290.0,124280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759709858371,0.1035428,124290.0,124280.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1759709858573,0.1035428,124290.0,124280.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1759709858780,0.1035428,124290.0,124280.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1759709859270,0.1035428,124290.0,124280.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759709859975,0.1035428,124290.0,124280.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1759709860571,0.12101006,124290.0,124280.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1759709860966,0.0804263,124300.0,124290.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759709861172,0.09789317,124300.0,124290.0,0.29654471]
["bitfinex-derivatives","BTCF0:USTF0",1759709861372,0.0804263,124300.0,124290.0,0.29654471]
["bitfinex-derivatives","BTCF0:USTF0",1759709861975,0.0814263,124300.0,124290.0,0.29654471]
["bitfinex-derivatives","BTCF0:USTF0",1759709862175,0.0804328,124290.0,124280.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759709862373,0.1025028,124290.0,124280.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1759709862877,0.1025028,124290.0,124280.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759709863380,0.1025028,124290.0,124280.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759709864179,0.1025028,124290.0,124270.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759709864180,0.1025093,124280.0,124270.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759709864476,0.1025093,124280.0,124270.0,0.79171]
["bitfinex-derivatives","BTCF0:USTF0",1759709864671,0.11998533,124280.0,124270.0,0.79171]
["bitfinex-derivatives","BTCF0:USTF0",1759709864873,0.1025093,124280.0,124270.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1759709865069,0.38225117,124280.0,124270.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1759709865275,0.38225117,124280.0,124270.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759709865669,0.78225117,124280.0,124270.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759709866473,0.78940117,124280.0,124270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709866672,0.52713646,124280.0,124270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709866878,0.38225117,124280.0,124270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709867482,0.11998646,124280.0,124270.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759709867682,0.01747716,124280.0,124270.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759709867985,0.0804232,124310.0,124300.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759709868177,0.0804232,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709868178,0.09794295,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709870285,0.12001295,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709870782,0.12201295,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709871177,0.12201295,124310.0,124300.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1759709871780,0.09994295,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709872185,0.12201295,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709874478,0.12201295,124310.0,124300.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1759709874687,0.12201295,124310.0,124300.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1759709875084,0.79415766,124310.0,124300.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1759709875786,0.53189295,124310.0,124300.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1759709875981,0.79415766,124310.0,124300.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1759709876182,0.12201295,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709876685,0.09994295,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709876885,0.01951975,124310.0,124300.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1759709877090,0.01951975,124310.0,124300.0,0.98527471]
["bitfinex-derivatives","BTCF0:USTF0",1759709877384,0.12280464,124350.0,124340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759709877578,0.0804005,124340.0,124330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759709877785,0.0804134,124320.0,124310.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759709877984,0.04332625,124340.0,124310.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1759709878282,0.1024705,124340.0,124330.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759709878483,0.1024705,124340.0,124330.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1759709878789,0.15880675,124340.0,124330.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759709878987,0.42107146,124340.0,124330.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1759709879184,0.1024834,124320.0,124310.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759709879487,0.1024834,124320.0,124310.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1759709879684,0.1024963,124300.0,124290.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759709879986,0.1024963,124300.0,124290.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1759709880483,0.0804328,124290.0,124280.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759709880683,0.36476751,124290.0,124280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759709880884,0.1155193,124280.0,124270.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759709881191,0.39904026,124280.0,124270.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759709881690,0.0804716,124230.0,124220.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759709881987,0.04332782,124260.0,124240.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759709882176,0.0804559,124260.0,124250.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759709882382,0.0804475,124270.0,124250.0,1.03456471]
["bitfinex-derivatives","BTCF0:USTF0",1759709882582,0.0804522,124260.0,124250.0,1.03456471]
["bitfinex-derivatives","BTCF0:USTF0",1759709882790,7.917e-05,124260.0,124250.0,1.03456471]
["bitfinex-derivatives","BTCF0:USTF0",1759709883285,0.08053137,124260.0,124250.0,1.03456471]
["bitfinex-derivatives","BTCF0:USTF0",1759709883485,0.00107917,124260.0,124250.0,1.43456471]
["bitfinex-derivatives","BTCF0:USTF0",1759709883684,0.00107917,124260.0,124250.0,1.51502341]
["bitfinex-derivatives","BTCF0:USTF0",1759709883982,0.00107917,124260.0,124250.0,3.06676471]
["bitfinex-derivatives","BTCF0:USTF0",1759709884384,7.917e-05,124260.0,124250.0,3.14822341]
["bitfinex-derivatives","BTCF0:USTF0",1759709884583,0.0804399,124280.0,124270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759709884790,0.0804399,124280.0,124270.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1759709885089,0.0804399,124280.0,124270.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1759709885684,0.0804457,124270.0,124250.0,1.90928471]
["bitfinex-derivatives","BTCF0:USTF0",1759709885884,0.0804457,124270.0,124260.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759709886086,0.0804421,124280.0,124260.0,0.77322]
["bitfinex-derivatives","BTCF0:USTF0",1759709886286,0.0804421,124280.0,124260.0,1.03548471]
["bitfinex-derivatives","BTCF0:USTF0",1759709886481,0.35570191,124300.0,124260.0,1.03548471]
["bitfinex-derivatives","BTCF0:USTF0",1759709886787,0.0804457,124270.0,124260.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759709887586,0.0804457,124270.0,124250.0,1.90828471]
["bitfinex-derivatives","BTCF0:USTF0",1759709887587,0.0804587,124250.0,124240.0,1.90828471]
["bitfinex-derivatives","BTCF0:USTF0",1759709887789,0.0804587,124250.0,124240.0,2.4051]
["bitfinex-derivatives","BTCF0:USTF0",1759709888091,0.0804587,124250.0,124240.0,2.66736471]
["bitfinex-derivatives","BTCF0:USTF0",1759709888488,0.0804587,124250.0,124240.0,2.4051]
["bitfinex-derivatives","BTCF0:USTF0",1759709888885,0.0804587,124250.0,124240.0,0.27600471]
["bitfinex-derivatives","BTCF0:USTF0",1759709889086,0.01301,124230.0,124200.0,0.04247277]
["bitfinex-derivatives","BTCF0:USTF0",1759709889291,0.0804846,124210.0,124190.0,0.05621277]
["bitfinex-derivatives","BTCF0:USTF0",1759709889588,0.0804846,124210.0,124200.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1759709889791,0.37315468,124210.0,124200.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1759709889992,0.11088997,124210.0,124200.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1759709890194,0.11088997,124210.0,124200.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1759709890488,0.01739537,124210.0,124200.0,1.15156471]
["bitfinex-derivatives","BTCF0:USTF0",1759709890688,0.0804831,124220.0,124210.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759709891185,0.35574121,124240.0,124200.0,0.75156471]
["bitfinex-derivatives","BTCF0:USTF0",1759709891385,0.0804814,124220.0,124200.0,0.75156471]
["bitfinex-derivatives","BTCF0:USTF0",1759709891587,0.0804756,124230.0,124210.0,0.27568471]
["bitfinex-derivatives","BTCF0:USTF0",1759709891784,0.0804756,124230.0,124220.0,1.03904471]
["bitfinex-derivatives","BTCF0:USTF0",1759709891983,0.0804756,124230.0,124220.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1759709893190,0.0804756,124230.0,124220.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1759709893888,0.75574031,124230.0,124220.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759709894097,0.4934756,124230.0,124220.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1759709895389,0.4934756,124230.0,124220.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759709896890,0.75574031,124230.0,124220.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1759709897087,0.0804911,124200.0,124180.0,1.90847277]
["bitfinex-derivatives","BTCF0:USTF0",1759709897389,0.0804911,124200.0,124190.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1759709897593,0.080489,124210.0,124200.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709897895,0.080489,124210.0,124200.0,0.77554]
["bitfinex-derivatives","BTCF0:USTF0",1759709899096,0.0934753,124230.0,124200.0,0.77654]
["bitfinex-derivatives","BTCF0:USTF0",1759709899297,0.0934688,124250.0,124220.0,0.29787471]
["bitfinex-derivatives","BTCF0:USTF0",1759709899498,0.0804652,124240.0,124230.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1759709899795,0.0804587,124250.0,124240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709899994,0.0804587,124250.0,124240.0,0.27568471]
["bitfinex-derivatives","BTCF0:USTF0",1759709900194,0.0804587,124250.0,124240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709900797,0.0804457,124270.0,124260.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709900998,0.0804457,124270.0,124260.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759709901197,0.0804587,124250.0,124240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709901388,0.0804652,124240.0,124230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709901593,0.0804652,124240.0,124230.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1759709901793,0.0804587,124250.0,124220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709901794,0.0804717,124230.0,124220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709902088,0.08047,124240.0,124230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709902291,0.080455,124260.0,124250.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709902292,0.0804572,124260.0,124250.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709902599,0.0804572,124260.0,124250.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1759709903400,0.0804572,124260.0,124250.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759709903702,0.0804587,124250.0,124240.0,0.27568471]
["bitfinex-derivatives","BTCF0:USTF0",1759709903896,0.0804652,124240.0,124230.0,0.27668471]
["bitfinex-derivatives","BTCF0:USTF0",1759709904095,0.0804652,124240.0,124230.0,1.10585059]
["bitfinex-derivatives","BTCF0:USTF0",1759709904288,0.0804652,124240.0,124230.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759709904494,0.0804717,124230.0,124220.0,0.27568471]
["bitfinex-derivatives","BTCF0:USTF0",1759709904694,0.0804717,124230.0,124220.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1759709905390,0.0804781,124220.0,124210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709905706,0.0804781,124220.0,124210.0,0.8583446]
["bitfinex-derivatives","BTCF0:USTF0",1759709905893,0.0804781,124220.0,124210.0,0.84199665]
["bitfinex-derivatives","BTCF0:USTF0",1759709906209,0.080476,124230.0,124220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759709906401,0.080469,124240.0,124230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709906594,0.080469,124240.0,124230.0,0.77798]
["bitfinex-derivatives","BTCF0:USTF0",1759709907598,0.0804572,124260.0,124250.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759709907793,0.0804572,124260.0,124250.0,1.04048471]
["bitfinex-derivatives","BTCF0:USTF0",1759709908691,0.0814572,124260.0,124250.0,1.04048471]
["bitfinex-derivatives","BTCF0:USTF0",1759709909298,0.09884037,124260.0,124250.0,1.04048471]
["bitfinex-derivatives","BTCF0:USTF0",1759709909502,0.0804587,124250.0,124240.0,1.90848471]
["bitfinex-derivatives","BTCF0:USTF0",1759709909703,0.0804587,124250.0,124240.0,2.41054]
["bitfinex-derivatives","BTCF0:USTF0",1759709909895,0.0804587,124250.0,124240.0,3.07280471]
["bitfinex-derivatives","BTCF0:USTF0",1759709911402,0.0804587,124250.0,124240.0,3.07680471]
["bitfinex-derivatives","BTCF0:USTF0",1759709912403,0.0804587,124250.0,124240.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1759709912600,0.0804587,124250.0,124240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759709912898,0.0804587,124250.0,124240.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1759709913302,0.4943987,124250.0,124240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759709913504,0.51178491,124250.0,124240.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1759709913697,0.51178491,124250.0,124240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759709914092,0.77404962,124250.0,124240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759709914296,0.77404962,124250.0,124240.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1759709915000,0.51178491,124250.0,124240.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1759709915198,0.01738621,124250.0,124240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1759709915400,0.0804587,124250.0,124240.0,0.75646471]
["bitfinex-derivatives","BTCF0:USTF0",1759709915806,0.0934456,124280.0,124240.0,0.35646471]
["bitfinex-derivatives","BTCF0:USTF0",1759709916005,0.0804563,124260.0,124250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709916305,0.09784769,124260.0,124250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709916600,0.01739139,124260.0,124250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709916808,0.0804414,124280.0,124270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709917000,0.09883435,124280.0,124270.0,1.04022471]
["bitfinex-derivatives","BTCF0:USTF0",1759709917306,0.09883435,124280.0,124270.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1759709917698,0.01739295,124280.0,124270.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1759709918002,0.09883225,124280.0,124270.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1759709918205,0.0804458,124270.0,124260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709918706,0.0804458,124270.0,124260.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1759709919000,0.0804458,124270.0,124260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709919206,0.0804458,124270.0,124260.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1759709920107,0.35492987,124300.0,124270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709920108,0.0804411,124280.0,124270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709920303,0.09783438,124280.0,124270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709921099,0.01739328,124280.0,124270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709921305,0.0943653,124310.0,124280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759709921504,0.0804263,124300.0,124290.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759709921703,0.09781676,124300.0,124290.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759709922402,0.01739046,124300.0,124290.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1759709922606,0.0804165,124320.0,124300.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759709922903,0.0804165,124320.0,124310.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759709922904,0.09779941,124320.0,124310.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759709923106,0.11108941,124320.0,124310.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759709923509,0.09779941,124320.0,124310.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759709924005,0.10179941,124320.0,124310.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759709924604,0.02138291,124320.0,124310.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1759709924907,0.004,124320.0,124310.0,1.03744047]
["bitfinex-derivatives","BTCF0:USTF0",1759709926505,0.004,124320.0,124310.0,0.27328047]
["bitfinex-derivatives","BTCF0:USTF0",1759709926807,0.004,124320.0,124310.0,1.05935047]
["bitfinex-derivatives","BTCF0:USTF0",1759709927008,0.004,124320.0,124310.0,2.69127047]
["bitfinex-derivatives","BTCF0:USTF0",1759709928105,0.004,124320.0,124310.0,3.09127047]
["bitfinex-derivatives","BTCF0:USTF0",1759709928503,0.004,124320.0,124310.0,0.69571047]
["bitfinex-derivatives","BTCF0:USTF0",1759709928709,0.004,124320.0,124310.0,3.09059047]
["bitfinex-derivatives","BTCF0:USTF0",1759709929209,0.004,124320.0,124310.0,3.17101037]
["bitfinex-derivatives","BTCF0:USTF0",1759709929509,0.0844134,124320.0,124310.0,2.69043047]
["bitfinex-derivatives","BTCF0:USTF0",1759709930310,0.0824134,124320.0,124310.0,0.29571047]
["bitfinex-derivatives","BTCF0:USTF0",1759709930500,0.0824134,124320.0,124310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759709930501,0.1041634,124320.0,124310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759709930706,0.1041634,124320.0,124310.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1759709930901,0.1041634,124320.0,124310.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759709931106,0.1174534,124320.0,124310.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1759709931605,0.1041634,124320.0,124310.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1759709932204,0.02375,124320.0,124310.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1759709932516,0.1041634,124320.0,124310.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1759709932803,0.002,124320.0,124310.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1759709933008,0.0824134,124320.0,124310.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1759709934211,0.02375,124320.0,124310.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1759709935014,0.1041634,124320.0,124310.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1759709935406,0.002,124320.0,124310.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1759709935811,0.0824134,124320.0,124310.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1759709936011,0.1041634,124320.0,124310.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1759709937215,0.02375,124320.0,124310.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1759709937707,0.002,124320.0,124310.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1759709937908,0.002,124320.0,124310.0,1.53717037]
["bitfinex-derivatives","BTCF0:USTF0",1759709938804,0.002,124320.0,124310.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1759709939011,0.1031634,124320.0,124310.0,0.53331]
["bitfinex-derivatives","BTCF0:USTF0",1759709939206,0.001,124320.0,124310.0,0.79387047]
["bitfinex-derivatives","BTCF0:USTF0",1759709939916,0.001,124320.0,124310.0,0.87429037]
["bitfinex-derivatives","BTCF0:USTF0",1759709940107,0.001,124320.0,124310.0,1.27429037]
["bitfinex-derivatives","BTCF0:USTF0",1759709942219,0.0814134,124320.0,124310.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1759709942413,0.0814134,124320.0,124310.0,1.19387047]
["bitfinex-derivatives","BTCF0:USTF0",1759709943408,0.001,124320.0,124310.0,1.27429037]
["bitfinex-derivatives","BTCF0:USTF0",1759709943814,0.0814134,124320.0,124310.0,1.27429037]
["bitfinex-derivatives","BTCF0:USTF0",1759709944014,0.0814134,124320.0,124310.0,1.19387047]
["bitfinex-derivatives","BTCF0:USTF0",1759709944517,0.0814134,124320.0,124310.0,2.06699]
["bitfinex-derivatives","BTCF0:USTF0",1759709944812,0.1031634,124320.0,124310.0,0.79379]
["bitfinex-derivatives","BTCF0:USTF0",1759709945016,0.1031634,124320.0,124310.0,1.05435047]
["bitfinex-derivatives","BTCF0:USTF0",1759709945614,0.1031634,124320.0,124310.0,0.78099]
["bitfinex-derivatives","BTCF0:USTF0",1759709945918,0.13382921,124320.0,124310.0,0.78099]
["bitfinex-derivatives","BTCF0:USTF0",1759709946311,0.12053921,124320.0,124310.0,0.79371]
["bitfinex-derivatives","BTCF0:USTF0",1759709946506,0.12053921,124320.0,124310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759709946715,0.12053921,124320.0,124310.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1759709947111,0.53382921,124320.0,124310.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759709947312,0.1021763,124300.0,124290.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759709947617,0.1021763,124300.0,124290.0,0.79327]
["bitfinex-derivatives","BTCF0:USTF0",1759709947811,0.11957266,124300.0,124290.0,0.79327]
["bitfinex-derivatives","BTCF0:USTF0",1759709948614,0.11957266,124300.0,124290.0,0.79427]
["bitfinex-derivatives","BTCF0:USTF0",1759709949824,0.13286266,124300.0,124290.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759709950016,0.13286266,124300.0,124290.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1759709950218,0.53286266,124300.0,124290.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759709954733,0.01739636,124300.0,124290.0,1.05247047]
["bitfinex-derivatives","BTCF0:USTF0",1759709955028,0.09782266,124300.0,124290.0,1.05247047]
["bitfinex-derivatives","BTCF0:USTF0",1759709955936,0.12014266,124300.0,124290.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1759709957139,0.13287266,124300.0,124290.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1759709957339,0.12014266,124300.0,124290.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1759709957533,0.09782266,124300.0,124290.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1759709958334,0.12014266,124300.0,124290.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1759709959740,0.13287266,124300.0,124290.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1759709961139,0.1154828,124290.0,124280.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759709961441,0.13289217,124290.0,124280.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1759709962145,0.13289217,124290.0,124280.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1759709963142,0.01740937,124290.0,124280.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1759709963336,0.09784217,124290.0,124280.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1759709963940,0.12016217,124290.0,124280.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1759709966943,0.12016217,124290.0,124280.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1759709966944,0.13289217,124290.0,124280.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1759709968038,0.09783681,124290.0,124280.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1759709968639,0.01740401,124290.0,124280.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1759709968845,0.0804238,124310.0,124300.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759709969042,0.12014667,124310.0,124300.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1759709969348,0.12014667,124310.0,124300.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1759709969748,0.12014277,124310.0,124300.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1759709971746,0.12014277,124310.0,124300.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1759709971946,0.13287277,124310.0,124300.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1759709972647,0.53287277,124310.0,124300.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1759709972947,0.53287277,124310.0,124280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759709973153,0.1175663,124300.0,124290.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1759709973349,0.13496917,124300.0,124290.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1759709973551,0.01740287,124300.0,124290.0,1.45009047]
["bitfinex-derivatives","BTCF0:USTF0",1759709973847,0.1036834,124320.0,124310.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759709974043,0.12110557,124320.0,124310.0,0.78913]
["bitfinex-derivatives","BTCF0:USTF0",1759709974449,0.01742217,124320.0,124310.0,1.44969047]
["bitfinex-derivatives","BTCF0:USTF0",1759709974747,0.0804005,124340.0,124310.0,1.53011037]
["bitfinex-derivatives","BTCF0:USTF0",1759709974952,0.12109792,124340.0,124330.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759709975152,0.12109792,124340.0,124330.0,0.79049]
["bitfinex-derivatives","BTCF0:USTF0",1759709975352,0.01742742,124340.0,124330.0,0.79049]
["bitfinex-derivatives","BTCF0:USTF0",1759709976050,0.01742742,124340.0,124330.0,0.87888037]
["bitfinex-derivatives","BTCF0:USTF0",1759709976452,0.1036641,124350.0,124340.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759709976754,0.12107484,124350.0,124340.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759709977055,0.09780484,124350.0,124340.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759709977354,0.09780484,124350.0,124340.0,0.1007566]
["bitfinex-derivatives","BTCF0:USTF0",1759709977557,0.09780484,124350.0,124340.0,0.29589047]
["bitfinex-derivatives","BTCF0:USTF0",1759709978055,0.02141074,124350.0,124340.0,0.29589047]
["bitfinex-derivatives","BTCF0:USTF0",1759709978253,0.004,124350.0,124340.0,0.29589047]
["bitfinex-derivatives","BTCF0:USTF0",1759709978458,0.004,124350.0,124340.0,2.68229047]
["bitfinex-derivatives","BTCF0:USTF0",1759709978757,0.004,124350.0,124340.0,3.08229047]
["bitfinex-derivatives","BTCF0:USTF0",1759709979150,0.004,124350.0,124340.0,3.16411188]
["bitfinex-derivatives","BTCF0:USTF0",1759709979751,0.13756582,124400.0,124370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759709979953,0.1036381,124390.0,124380.0,0.78945]
["bitfinex-derivatives","BTCF0:USTF0",1759709980157,0.13488613,124390.0,124380.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1759709981458,0.14088613,124390.0,124380.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1759709983851,0.02337803,124390.0,124380.0,1.45063138]
["bitfinex-derivatives","BTCF0:USTF0",1759709984056,0.02295,124430.0,124420.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709984358,0.01271,124450.0,124420.0,0.29609138]
["bitfinex-derivatives","BTCF0:USTF0",1759709984560,0.01271,124450.0,124430.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1759709984754,0.03566,124450.0,124440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709985358,0.01271,124470.0,124450.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1759709985662,0.01271,124470.0,124460.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759709985663,0.03566,124470.0,124460.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759709986055,0.03566,124470.0,124440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709986056,0.03566,124450.0,124440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709986250,0.0883423,124430.0,124420.0,0.09867184]
["bitfinex-derivatives","BTCF0:USTF0",1759709986455,0.35032368,124430.0,124420.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709986656,0.35032368,124430.0,124420.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1759709987054,0.37798368,124430.0,124420.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709987364,0.5160023,124430.0,124420.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1759709987557,0.36527368,124430.0,124420.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1759709990060,0.36527368,124430.0,124420.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709990260,0.77798368,124430.0,124420.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1759709990462,0.77798368,124430.0,124420.0,0.59239]
["bitfinex-derivatives","BTCF0:USTF0",1759709992461,0.77798368,124430.0,124410.0,0.00443561]
["bitfinex-derivatives","BTCF0:USTF0",1759709992462,0.03566,124420.0,124410.0,0.00443561]
["bitfinex-derivatives","BTCF0:USTF0",1759709992663,0.29764138,124420.0,124410.0,0.09951561]
["bitfinex-derivatives","BTCF0:USTF0",1759709992862,0.29764138,124420.0,124410.0,0.12062561]
["bitfinex-derivatives","BTCF0:USTF0",1759709993268,0.03566,124420.0,124410.0,0.12062561]
["bitfinex-derivatives","BTCF0:USTF0",1759709993464,0.01271,124430.0,124410.0,0.12708561]
["bitfinex-derivatives","BTCF0:USTF0",1759709993662,0.27469138,124430.0,124410.0,0.12808561]
["bitfinex-derivatives","BTCF0:USTF0",1759709993864,0.29764138,124420.0,124410.0,0.12162561]
["bitfinex-derivatives","BTCF0:USTF0",1759709994962,0.29764138,124420.0,124410.0,0.12062561]
["bitfinex-derivatives","BTCF0:USTF0",1759709995463,0.29764138,124420.0,124410.0,0.02554561]
["bitfinex-derivatives","BTCF0:USTF0",1759709995671,0.69764138,124420.0,124410.0,0.75827561]
["bitfinex-derivatives","BTCF0:USTF0",1759709995862,0.69764138,124420.0,124410.0,0.75927561]
["bitfinex-derivatives","BTCF0:USTF0",1759709996264,0.77799018,124420.0,124410.0,0.00543561]
["bitfinex-derivatives","BTCF0:USTF0",1759709996968,0.77799018,124420.0,124410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759709997171,0.77799018,124420.0,124410.0,0.02493407]
["bitfinex-derivatives","BTCF0:USTF0",1759709997663,0.37799018,124420.0,124410.0,0.02493407]
["bitfinex-derivatives","BTCF0:USTF0",1759709998261,0.1032988,124420.0,124410.0,0.79972407]
["bitfinex-derivatives","BTCF0:USTF0",1759709998466,0.02295,124420.0,124410.0,0.79972407]
["bitfinex-derivatives","BTCF0:USTF0",1759709999466,0.27469138,124430.0,124410.0,0.79972407]
["bitfinex-derivatives","BTCF0:USTF0",1759709999672,0.03566,124450.0,124440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759709999969,0.29764138,124450.0,124440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759710000160,0.03566,124440.0,124430.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759710000364,0.29764138,124440.0,124430.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759710000768,0.29764138,124440.0,124430.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759710000769,0.03566,124440.0,124430.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759710000963,0.27469138,124460.0,124430.0,1.18755]
["bitfinex-derivatives","BTCF0:USTF0",1759710001164,0.27469138,124460.0,124430.0,0.78755]
["bitfinex-derivatives","BTCF0:USTF0",1759710001662,0.01271,124450.0,124430.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759710001865,0.0930427,124450.0,124430.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759710002068,0.1032859,124440.0,124430.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759710002265,0.02295,124440.0,124430.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759710002462,0.0930219,124480.0,124430.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1759710002463,0.01271,124480.0,124460.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759710002667,0.37795138,124480.0,124470.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1759710003168,0.01271,124470.0,124440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759710003368,0.29764138,124450.0,124440.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1759710003777,0.03566,124450.0,124440.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759710003972,0.29764138,124450.0,124440.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759710004275,0.69764138,124450.0,124440.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759710004674,0.0803488,124420.0,124410.0,0.02843649]
["bitfinex-derivatives","BTCF0:USTF0",1759710004871,0.1032988,124420.0,124410.0,0.47247649]
["bitfinex-derivatives","BTCF0:USTF0",1759710005075,0.1160088,124420.0,124410.0,0.78483649]
["bitfinex-derivatives","BTCF0:USTF0",1759710005674,0.1032988,124420.0,124410.0,0.78483649]
["bitfinex-derivatives","BTCF0:USTF0",1759710006475,0.0803488,124420.0,124410.0,0.78483649]
["bitfinex-derivatives","BTCF0:USTF0",1759710006774,0.0803488,124420.0,124410.0,0.79529649]
["bitfinex-derivatives","BTCF0:USTF0",1759710006972,0.08034,124440.0,124420.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759710007175,0.03566,124450.0,124440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759710007471,0.1032794,124450.0,124440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759710007781,0.1032794,124450.0,124430.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759710007782,0.03566,124440.0,124430.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1759710008271,0.29764138,124440.0,124430.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1759710008471,0.29764138,124440.0,124430.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759710008672,0.01271,124430.0,124420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710008873,0.03566,124430.0,124420.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1759710009069,0.29764138,124430.0,124420.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1759710009278,0.03566,124420.0,124410.0,0.02843649]
["bitfinex-derivatives","BTCF0:USTF0",1759710009472,0.03566,124420.0,124410.0,0.78443649]
["bitfinex-derivatives","BTCF0:USTF0",1759710010769,0.01271,124420.0,124410.0,0.78443649]
["bitfinex-derivatives","BTCF0:USTF0",1759710010974,0.26198138,124430.0,124410.0,0.79743649]
["bitfinex-derivatives","BTCF0:USTF0",1759710011274,0.02295,124430.0,124420.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759710011468,0.03566,124430.0,124420.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759710011865,0.02295,124430.0,124420.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1759710012078,0.02295,124430.0,124420.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1759710012469,0.1032923,124430.0,124420.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1759710012674,0.37842368,124430.0,124420.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759710012874,0.37842368,124430.0,124420.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1759710013075,0.37842368,124430.0,124420.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1759710014777,0.37842368,124430.0,124420.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759710015081,0.37842368,124430.0,124420.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1759710016576,0.37842368,124430.0,124420.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759710016881,0.77842368,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710017076,0.82147005,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710017478,0.77842368,124430.0,124420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710017981,0.01315,124410.0,124400.0,0.00732437]
["bitfinex-derivatives","BTCF0:USTF0",1759710018180,0.29725138,124410.0,124400.0,0.12692437]
["bitfinex-derivatives","BTCF0:USTF0",1759710018383,0.03527,124410.0,124400.0,0.12692437]
["bitfinex-derivatives","BTCF0:USTF0",1759710018577,0.29725138,124410.0,124400.0,0.12692437]
["bitfinex-derivatives","BTCF0:USTF0",1759710018774,0.29725138,124410.0,124400.0,0.00732437]
["bitfinex-derivatives","BTCF0:USTF0",1759710018980,0.69725138,124410.0,124400.0,0.00732437]
["bitfinex-derivatives","BTCF0:USTF0",1759710019181,0.69725138,124410.0,124400.0,0.01232437]
["bitfinex-derivatives","BTCF0:USTF0",1759710019484,0.74053546,124410.0,124400.0,0.01232437]
["bitfinex-derivatives","BTCF0:USTF0",1759710020188,0.74053546,124410.0,124400.0,0.03430437]
["bitfinex-derivatives","BTCF0:USTF0",1759710020388,0.74053546,124410.0,124400.0,0.01232437]
["bitfinex-derivatives","BTCF0:USTF0",1759710020581,0.69725138,124410.0,124400.0,0.00732437]
["bitfinex-derivatives","BTCF0:USTF0",1759710020782,0.74053546,124410.0,124400.0,0.00732437]
["bitfinex-derivatives","BTCF0:USTF0",1759710021092,0.74053546,124410.0,124400.0,0.00832437]
["bitfinex-derivatives","BTCF0:USTF0",1759710021386,0.69725138,124410.0,124400.0,0.00832437]
["bitfinex-derivatives","BTCF0:USTF0",1759710021586,0.69725138,124410.0,124400.0,0.00732437]
["bitfinex-derivatives","BTCF0:USTF0",1759710021787,0.69725138,124410.0,124400.0,0.00832437]
["bitfinex-derivatives","BTCF0:USTF0",1759710021988,0.69725138,124410.0,124400.0,0.01275863]
["bitfinex-derivatives","BTCF0:USTF0",1759710022893,0.74053546,124410.0,124400.0,0.01275863]
["bitfinex-derivatives","BTCF0:USTF0",1759710023192,0.74053546,124410.0,124400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710023594,1.00251684,124410.0,124400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710023786,1.01740011,124410.0,124400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710024298,0.01315,124400.0,124390.0,0.03213962]
["bitfinex-derivatives","BTCF0:USTF0",1759710024487,0.60245164,124400.0,124390.0,0.03213962]
["bitfinex-derivatives","BTCF0:USTF0",1759710024688,0.98492862,124400.0,124390.0,0.01461293]
["bitfinex-derivatives","BTCF0:USTF0",1759710024885,0.99807862,124400.0,124390.0,0.01461293]
["bitfinex-derivatives","BTCF0:USTF0",1759710025088,0.99807862,124400.0,124370.0,0.06321177]
["bitfinex-derivatives","BTCF0:USTF0",1759710025089,0.1156446,124380.0,124370.0,0.02493177]
["bitfinex-derivatives","BTCF0:USTF0",1759710025394,0.37762598,124380.0,124370.0,0.02493177]
["bitfinex-derivatives","BTCF0:USTF0",1759710025783,0.41647911,124380.0,124370.0,0.02493177]
["bitfinex-derivatives","BTCF0:USTF0",1759710025984,0.81647911,124380.0,124370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710026589,0.79155396,124380.0,124360.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1759710026789,0.28410138,124370.0,124360.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1759710027795,0.28410138,124370.0,124360.0,0.00410066]
["bitfinex-derivatives","BTCF0:USTF0",1759710028385,0.02212,124370.0,124360.0,0.02608066]
["bitfinex-derivatives","BTCF0:USTF0",1759710028593,0.02212,124370.0,124360.0,0.04043066]
["bitfinex-derivatives","BTCF0:USTF0",1759710028884,0.28410138,124370.0,124360.0,0.04043066]
["bitfinex-derivatives","BTCF0:USTF0",1759710029994,0.28410138,124370.0,124360.0,0.01845066]
["bitfinex-derivatives","BTCF0:USTF0",1759710030192,0.28410138,124370.0,124360.0,0.04043066]
["bitfinex-derivatives","BTCF0:USTF0",1759710031795,0.29068138,124370.0,124360.0,0.00510066]
["bitfinex-derivatives","BTCF0:USTF0",1759710032284,0.69068138,124370.0,124360.0,0.00510066]
["bitfinex-derivatives","BTCF0:USTF0",1759710035993,0.68410138,124370.0,124360.0,0.00510066]
["bitfinex-derivatives","BTCF0:USTF0",1759710036784,0.69068138,124370.0,124360.0,0.00510066]
["bitfinex-derivatives","BTCF0:USTF0",1759710039195,0.68904803,124370.0,124360.0,0.00510066]
["bitfinex-derivatives","BTCF0:USTF0",1759710040690,0.68904803,124370.0,124360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710041000,0.1026405,124340.0,124330.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759710041190,0.36956853,124340.0,124330.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759710041394,0.36956853,124340.0,124320.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759710041591,0.36956853,124340.0,124320.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1759710041897,0.10370185,124330.0,124320.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1759710043099,0.10370185,124330.0,124320.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1759710043496,0.11028185,124330.0,124320.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759710043892,0.11028185,124330.0,124320.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1759710044094,0.1102169,124330.0,124320.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1759710045497,0.1122169,124330.0,124320.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1759710046999,0.08246905,124330.0,124320.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1759710047197,0.34281708,124330.0,124320.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1759710047593,0.36604708,124330.0,124320.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1759710047795,0.08246905,124330.0,124320.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1759710047996,0.08246905,124330.0,124320.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1759710048196,0.08246905,124330.0,124320.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1759710048397,0.10569905,124330.0,124320.0,1.18638]
["bitfinex-derivatives","BTCF0:USTF0",1759710048802,0.10569905,124330.0,124320.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1759710049098,0.10569905,124330.0,124320.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1759710049306,0.10369905,124330.0,124320.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1759710049704,0.36404708,124330.0,124320.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1759710053206,0.36404708,124330.0,124310.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759710053207,0.37056493,124330.0,124310.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759710053507,0.03032856,124320.0,124310.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1759710054709,0.02332856,124320.0,124310.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1759710054910,0.02332856,124320.0,124310.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1759710055110,0.10374196,124320.0,124310.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1759710055712,0.10374196,124320.0,124310.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1759710056810,0.1036434,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710057008,0.15386474,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710057210,0.1036434,124320.0,124310.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759710057512,0.1036434,124320.0,124310.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1759710058112,0.1036434,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710058314,0.1106434,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710058711,0.1106434,124320.0,124310.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759710058712,0.0804134,124320.0,124310.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759710059014,0.08048429,124320.0,124310.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759710059514,0.10371429,124320.0,124310.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759710061910,0.10371429,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710062315,0.10371429,124320.0,124310.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1759710062515,0.10371429,124320.0,124310.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759710063409,0.1036434,124320.0,124310.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759710063612,0.1036434,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710063812,0.1106434,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710064613,0.55395973,124320.0,124310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710064807,0.02323,124280.0,124270.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759710065008,0.1036758,124270.0,124260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710065208,0.36410468,124270.0,124260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759710065409,0.37885043,124270.0,124250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759710065608,0.37885043,124270.0,124240.0,0.05310056]
["bitfinex-derivatives","BTCF0:USTF0",1759710065609,5.852e-05,124260.0,124240.0,0.05310056]
["bitfinex-derivatives","BTCF0:USTF0",1759710065916,5.852e-05,124260.0,124240.0,0.03929056]
["bitfinex-derivatives","BTCF0:USTF0",1759710065917,0.2836513,124250.0,124240.0,0.03929056]
["bitfinex-derivatives","BTCF0:USTF0",1759710066322,0.81388964,124250.0,124240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710066708,0.02323,124230.0,124220.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1759710066916,0.37062973,124230.0,124220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710067216,0.1037146,124210.0,124200.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1759710067414,0.36415113,124210.0,124200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710067812,0.0805731,124210.0,124200.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1759710069220,0.1038031,124210.0,124200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710069612,0.1048031,124210.0,124200.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1759710069816,0.0815731,124210.0,124200.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1759710070217,0.1048031,124210.0,124200.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1759710070921,0.1058031,124210.0,124200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710071721,0.1038031,124210.0,124200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710071920,0.1048031,124210.0,124200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710072312,0.1118031,124210.0,124190.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759710072513,0.0804976,124190.0,124180.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759710072719,0.1032341,124180.0,124170.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759710072916,0.36365215,124180.0,124170.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759710074022,0.08057412,124180.0,124170.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1759710074418,0.34092215,124180.0,124170.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759710074623,0.36365215,124180.0,124170.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759710074817,0.37733215,124180.0,124170.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759710075023,0.37733215,124180.0,124170.0,0.01118831]
["bitfinex-derivatives","BTCF0:USTF0",1759710075224,0.103247,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710075420,0.36366635,124160.0,124150.0,0.04816364]
["bitfinex-derivatives","BTCF0:USTF0",1759710075624,0.28314935,124160.0,124150.0,0.04816364]
["bitfinex-derivatives","BTCF0:USTF0",1759710076118,0.28314935,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710077026,0.36366635,124160.0,124150.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759710077921,0.36366635,124160.0,124150.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1759710078428,0.37734635,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710078627,0.37727503,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710079024,0.77727503,124160.0,124150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710079331,0.77727503,124160.0,124120.0,0.02334644]
["bitfinex-derivatives","BTCF0:USTF0",1759710079332,0.1032665,124130.0,124120.0,0.02334644]
["bitfinex-derivatives","BTCF0:USTF0",1759710079522,0.02273,124140.0,124130.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710079827,0.10326,124140.0,124130.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710080029,0.10333468,124140.0,124130.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710080422,0.10333468,124140.0,124120.0,0.01372644]
["bitfinex-derivatives","BTCF0:USTF0",1759710080626,0.36361453,124130.0,124120.0,0.02334644]
["bitfinex-derivatives","BTCF0:USTF0",1759710080922,0.36369683,124130.0,124120.0,0.02334644]
["bitfinex-derivatives","BTCF0:USTF0",1759710081128,0.36369683,124130.0,124120.0,0.03700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710081429,0.1033488,124130.0,124120.0,0.03700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710081829,0.1043488,124130.0,124120.0,0.03700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710082020,0.1043488,124130.0,124120.0,0.02334644]
["bitfinex-derivatives","BTCF0:USTF0",1759710082927,0.1180288,124130.0,124120.0,0.02334644]
["bitfinex-derivatives","BTCF0:USTF0",1759710083132,0.1180288,124130.0,124120.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710083330,0.1053488,124130.0,124120.0,0.02334644]
["bitfinex-derivatives","BTCF0:USTF0",1759710083628,0.0020823,124130.0,124120.0,0.03700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710083823,0.0020823,124130.0,124120.0,0.43700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710084531,8.23e-05,124130.0,124120.0,0.43700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710084724,0.0010823,124130.0,124120.0,0.43700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710086126,0.0816188,124130.0,124120.0,0.43700644]
["bitfinex-derivatives","BTCF0:USTF0",1759710086332,0.0806188,124130.0,124120.0,0.43800644]
["bitfinex-derivatives","BTCF0:USTF0",1759710087333,0.1170288,124130.0,124120.0,0.02434644]
["bitfinex-derivatives","BTCF0:USTF0",1759710087633,0.1170288,124130.0,124120.0,0.00106644]
["bitfinex-derivatives","BTCF0:USTF0",1759710087934,0.1170288,124130.0,124120.0,0.02434644]
["bitfinex-derivatives","BTCF0:USTF0",1759710088328,0.1170288,124130.0,124120.0,0.00106644]
["bitfinex-derivatives","BTCF0:USTF0",1759710088830,0.1170288,124130.0,124120.0,0.02434644]
["bitfinex-derivatives","BTCF0:USTF0",1759710088831,0.0806188,124130.0,124120.0,0.02434644]
["bitfinex-derivatives","BTCF0:USTF0",1759710089037,8.23e-05,124130.0,124120.0,0.43800644]
["bitfinex-derivatives","BTCF0:USTF0",1759710089732,0.0805236,124150.0,124140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759710089935,0.1032536,124150.0,124140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710090331,0.34086773,124160.0,124140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710090535,0.28307803,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710090734,9.531e-05,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710090934,0.10334231,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710091328,9.531e-05,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710092637,0.08061231,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710092936,0.10534231,124160.0,124150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759710093236,0.02152,124150.0,124140.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710093435,0.00010275,124150.0,124140.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1759710094234,0.00010275,124150.0,124140.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710094435,0.36349428,124150.0,124140.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710094738,0.37626428,124150.0,124140.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710095239,0.00110275,124150.0,124140.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710095439,0.00110275,124150.0,124140.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1759710095641,0.00110275,124150.0,124140.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1759710095942,0.1020241,124180.0,124170.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710096443,0.1020305,124170.0,124160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710096741,0.36237853,124170.0,124160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710096939,0.29463803,124170.0,124160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710097242,0.02152,124170.0,124160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710097436,0.28186803,124170.0,124160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710097738,0.36237853,124170.0,124160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710098143,0.28186803,124170.0,124160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710098833,0.28486803,124170.0,124160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710099037,0.28486803,124170.0,124160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710099242,0.28486803,124170.0,124140.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759710099243,0.02152,124150.0,124140.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1759710099541,0.02152,124150.0,124140.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710099742,0.02152,124150.0,124140.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1759710100136,0.0805202,124160.0,124140.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1759710100337,0.0805202,124160.0,124150.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710100338,0.02152,124160.0,124150.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710100643,0.36237853,124170.0,124160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710100837,0.102037,124160.0,124150.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710101037,0.36496083,124160.0,124150.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710101543,0.28444383,124160.0,124150.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710101732,0.36496083,124160.0,124150.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759710102137,0.36696083,124160.0,124150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710102543,0.36696083,124160.0,124150.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759710103344,0.3843269,124160.0,124150.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759710103543,0.36696083,124160.0,124150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710104643,0.38085083,124160.0,124150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759710104844,0.1172435,124150.0,124140.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710105046,0.38016733,124150.0,124140.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710105642,0.03672,124140.0,124130.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710105843,0.38018023,124140.0,124120.0,0.43045644]
["bitfinex-derivatives","BTCF0:USTF0",1759710106046,0.36629033,124130.0,124120.0,0.03567644]
["bitfinex-derivatives","BTCF0:USTF0",1759710106244,0.38018033,124130.0,124120.0,0.02232644]
["bitfinex-derivatives","BTCF0:USTF0",1759710106540,0.38018033,124130.0,124120.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710107345,0.38018033,124130.0,124120.0,0.02232644]
["bitfinex-derivatives","BTCF0:USTF0",1759710108148,0.02283,124150.0,124140.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710108443,0.06075825,124160.0,124140.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1759710108642,0.01737938,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710108844,0.09789638,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710110245,0.01737938,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710110448,0.09789638,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710111148,0.09989638,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710111343,0.002,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710111844,0.082517,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710112048,0.105347,124160.0,124150.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710113651,0.105347,124160.0,124150.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1759710114243,0.1033535,124150.0,124140.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710114448,0.36627733,124150.0,124140.0,0.78529]
["bitfinex-derivatives","BTCF0:USTF0",1759710115350,0.1043535,124150.0,124140.0,0.78529]
["bitfinex-derivatives","BTCF0:USTF0",1759710116251,0.02383,124150.0,124140.0,0.86582]
["bitfinex-derivatives","BTCF0:USTF0",1759710116549,0.0815235,124150.0,124140.0,0.86582]
["bitfinex-derivatives","BTCF0:USTF0",1759710117553,0.38116733,124150.0,124140.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710117748,0.10336,124140.0,124130.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710117953,0.1033665,124130.0,124120.0,0.78479644]
["bitfinex-derivatives","BTCF0:USTF0",1759710118151,0.36629033,124130.0,124120.0,0.78479644]
["bitfinex-derivatives","BTCF0:USTF0",1759710118345,0.38018033,124130.0,124120.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710118554,0.79755718,124130.0,124120.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710121157,0.79755718,124130.0,124120.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1759710122349,0.84093605,124130.0,124120.0,0.00206644]
["bitfinex-derivatives","BTCF0:USTF0",1759710123254,0.84093605,124130.0,124120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759710125662,0.38019973,124100.0,124090.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710125862,0.3976635,124100.0,124090.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1759710126960,0.3976635,124100.0,124090.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1759710127664,0.3976635,124100.0,124090.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1759710128063,0.3976635,124100.0,124070.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710128064,0.1172889,124080.0,124070.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710128361,0.1034054,124070.0,124060.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710128563,0.36640859,124070.0,124060.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710129358,0.38029859,124070.0,124060.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710129960,0.10348476,124070.0,124060.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710130165,0.39761952,124070.0,124060.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710130366,0.38029859,124070.0,124060.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710130764,0.1034184,124050.0,124040.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759710131061,0.38031933,124050.0,124040.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710131270,0.1173149,124040.0,124000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759710131567,0.1034639,123980.0,123970.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759710131760,0.1034639,123980.0,123970.0,0.01147222]
["bitfinex-derivatives","BTCF0:USTF0",1759710131761,0.37970773,123980.0,123970.0,0.01147222]
["bitfinex-derivatives","BTCF0:USTF0",1759710132159,0.03522,123950.0,123940.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710132364,0.37887406,123950.0,123940.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710132560,0.1158831,123940.0,123930.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710132763,0.37888406,123940.0,123930.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710132968,0.0939867,123930.0,123900.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710133164,0.0939867,123930.0,123910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710133165,0.03528524,123920.0,123910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710133366,0.29820907,123920.0,123910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710133670,0.11595824,123920.0,123910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710133864,0.1159003,123910.0,123900.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710134167,0.1159003,123910.0,123870.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710134168,0.01332,123890.0,123870.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710134366,0.01332,123880.0,123870.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710134565,0.00010163,123880.0,123870.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710134764,0.35704446,123880.0,123870.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710135065,0.35704446,123880.0,123870.0,0.40008759]
["bitfinex-derivatives","BTCF0:USTF0",1759710135066,0.08080063,123880.0,123870.0,0.40008759]
["bitfinex-derivatives","BTCF0:USTF0",1759710135277,0.00010163,123880.0,123870.0,0.67349142]
["bitfinex-derivatives","BTCF0:USTF0",1759710135465,0.0806796,123910.0,123880.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1759710135768,0.0806772,123920.0,123910.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710135975,0.0806684,123930.0,123910.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1759710136174,0.01332,123940.0,123910.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1759710136472,0.27624383,123940.0,123910.0,1.64592]
["bitfinex-derivatives","BTCF0:USTF0",1759710136676,0.08072123,123930.0,123920.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759710136969,5.473e-05,123930.0,123920.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1759710137571,0.08072113,123930.0,123920.0,2.41004]
["bitfinex-derivatives","BTCF0:USTF0",1759710137765,5.473e-05,123930.0,123920.0,2.41004]
["bitfinex-derivatives","BTCF0:USTF0",1759710137972,5.473e-05,123930.0,123920.0,3.15363683]
["bitfinex-derivatives","BTCF0:USTF0",1759710138276,5.473e-05,123930.0,123920.0,3.07288383]
["bitfinex-derivatives","BTCF0:USTF0",1759710138472,5.473e-05,123930.0,123920.0,3.15355683]
["bitfinex-derivatives","BTCF0:USTF0",1759710138672,0.0806536,123950.0,123930.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710138866,0.0806601,123940.0,123930.0,1.89860383]
["bitfinex-derivatives","BTCF0:USTF0",1759710139069,0.0806601,123940.0,123920.0,0.35407443]
["bitfinex-derivatives","BTCF0:USTF0",1759710139265,0.0806601,123940.0,123930.0,2.66220383]
["bitfinex-derivatives","BTCF0:USTF0",1759710139765,0.0806556,123950.0,123930.0,3.06220383]
["bitfinex-derivatives","BTCF0:USTF0",1759710139969,0.0806556,123950.0,123930.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710140171,0.0836556,123950.0,123940.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1759710140477,0.0806651,123940.0,123930.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1759710140778,0.0806665,123930.0,123920.0,1.63584]
["bitfinex-derivatives","BTCF0:USTF0",1759710140978,0.0806716,123930.0,123910.0,0.27340383]
["bitfinex-derivatives","BTCF0:USTF0",1759710141180,0.0806716,123930.0,123920.0,1.99904]
["bitfinex-derivatives","BTCF0:USTF0",1759710141379,0.0806607,123940.0,123920.0,1.99904]
["bitfinex-derivatives","BTCF0:USTF0",1759710141772,0.0806665,123930.0,123920.0,1.65711]
["bitfinex-derivatives","BTCF0:USTF0",1759710141976,0.0806665,123930.0,123920.0,2.42031]
["bitfinex-derivatives","BTCF0:USTF0",1759710142566,0.0806665,123930.0,123920.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710142773,0.0806665,123930.0,123920.0,2.41987]
["bitfinex-derivatives","BTCF0:USTF0",1759710143482,0.0816665,123930.0,123920.0,2.41975]
["bitfinex-derivatives","BTCF0:USTF0",1759710143775,0.001,123930.0,123920.0,2.41975]
["bitfinex-derivatives","BTCF0:USTF0",1759710143978,0.0806599,123950.0,123920.0,3.17382683]
["bitfinex-derivatives","BTCF0:USTF0",1759710144183,0.0806599,123950.0,123940.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710144385,0.0806599,123950.0,123940.0,0.78363]
["bitfinex-derivatives","BTCF0:USTF0",1759710144582,0.01332,123940.0,123910.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710144780,0.0939911,123930.0,123920.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710144978,0.0939931,123920.0,123910.0,1.65731]
["bitfinex-derivatives","BTCF0:USTF0",1759710145178,0.0806731,123920.0,123910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710145372,0.0806731,123920.0,123910.0,0.78355]
["bitfinex-derivatives","BTCF0:USTF0",1759710145781,0.0806731,123920.0,123910.0,1.04647383]
["bitfinex-derivatives","BTCF0:USTF0",1759710146176,0.0806731,123920.0,123910.0,0.28411383]
["bitfinex-derivatives","BTCF0:USTF0",1759710146479,0.1158931,123920.0,123910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759710146674,0.1158931,123920.0,123910.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1759710146879,0.1158931,123920.0,123910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759710147087,0.1158931,123920.0,123910.0,0.78431]
["bitfinex-derivatives","BTCF0:USTF0",1759710147284,0.1158931,123920.0,123910.0,0.78423]
["bitfinex-derivatives","BTCF0:USTF0",1759710147784,0.1158931,123920.0,123910.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1759710148284,0.1158931,123920.0,123910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759710148689,0.1158931,123920.0,123910.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1759710149681,0.1158931,123920.0,123910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759710149883,0.1158931,123920.0,123910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710150278,0.1158931,123920.0,123910.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759710150480,0.0940125,123890.0,123880.0,1.6364]
["bitfinex-derivatives","BTCF0:USTF0",1759710150678,0.115919,123880.0,123870.0,0.02127759]
["bitfinex-derivatives","BTCF0:USTF0",1759710150879,0.35694283,123880.0,123870.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710151079,0.75694283,123880.0,123870.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710151289,0.75694283,123880.0,123860.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759710151290,0.0940255,123870.0,123860.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759710151587,0.0940255,123870.0,123830.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1759710151588,0.0807247,123850.0,123830.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1759710151783,0.01332,123860.0,123840.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1759710152086,0.0807191,123850.0,123830.0,0.27340383]
["bitfinex-derivatives","BTCF0:USTF0",1759710152289,0.0807191,123850.0,123820.0,0.27340383]
["bitfinex-derivatives","BTCF0:USTF0",1759710152290,0.0807316,123830.0,123820.0,0.27340383]
["bitfinex-derivatives","BTCF0:USTF0",1759710152482,0.080735,123830.0,123810.0,1.90996383]
["bitfinex-derivatives","BTCF0:USTF0",1759710152682,0.080735,123830.0,123820.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759710152980,0.0807381,123820.0,123810.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710153184,0.0807446,123810.0,123800.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710153381,8.759e-05,123820.0,123780.0,0.0912421]
["bitfinex-derivatives","BTCF0:USTF0",1759710153577,0.0807553,123800.0,123790.0,1.80484]
["bitfinex-derivatives","BTCF0:USTF0",1759710153777,0.0807577,123790.0,123780.0,1.64464877]
["bitfinex-derivatives","BTCF0:USTF0",1759710153979,0.0807577,123790.0,123770.0,0.34376173]
["bitfinex-derivatives","BTCF0:USTF0",1759710154283,0.0807642,123780.0,123770.0,1.91829367]
["bitfinex-derivatives","BTCF0:USTF0",1759710154482,0.08082188,123780.0,123770.0,0.76992984]
["bitfinex-derivatives","BTCF0:USTF0",1759710154683,5.768e-05,123780.0,123770.0,0.77000984]
["bitfinex-derivatives","BTCF0:USTF0",1759710154882,0.01357,123850.0,123820.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710155083,0.0807186,123850.0,123840.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710155281,0.01357,123850.0,123810.0,0.0912208]
["bitfinex-derivatives","BTCF0:USTF0",1759710155488,0.0942892,123850.0,123820.0,1.10909803]
["bitfinex-derivatives","BTCF0:USTF0",1759710155682,0.01357,123850.0,123830.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710155882,0.0942864,123860.0,123840.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759710156086,0.0807186,123850.0,123830.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710156387,0.094267,123890.0,123850.0,0.0911983]
["bitfinex-derivatives","BTCF0:USTF0",1759710156591,0.0806991,123880.0,123870.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710156787,0.01357,123890.0,123860.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1759710156989,0.080686,123900.0,123860.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1759710157180,0.080686,123900.0,123880.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710157385,0.26292383,123960.0,123900.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1759710157584,0.0806676,123930.0,123910.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710157788,0.0806676,123930.0,123880.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710157789,0.0806861,123900.0,123880.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710158096,0.35718343,123900.0,123880.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1759710158388,0.004,123900.0,123890.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710158590,0.004,123900.0,123890.0,2.38077633]
["bitfinex-derivatives","BTCF0:USTF0",1759710158784,0.01357,123960.0,123900.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759710158988,0.0806602,123940.0,123930.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710159188,0.0806602,123940.0,123930.0,1.03400383]
["bitfinex-derivatives","BTCF0:USTF0",1759710159388,0.05694887,124000.0,123940.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710159582,0.01357,124000.0,123990.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710159788,0.01357,124000.0,123990.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759710159991,0.27649383,124000.0,123950.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710160186,0.0806315,123990.0,123950.0,0.26292383]
["bitfinex-derivatives","BTCF0:USTF0",1759710160387,0.080635,123980.0,123960.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1759710160582,0.01357,124000.0,123960.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1759710160583,0.009,124000.0,123970.0,0.34356243]
["bitfinex-derivatives","BTCF0:USTF0",1759710160888,0.009,124000.0,123980.0,0.26934383]
["bitfinex-derivatives","BTCF0:USTF0",1759710161086,0.1031939,124000.0,123960.0,1.6435]
["bitfinex-derivatives","BTCF0:USTF0",1759710161283,0.1031912,124000.0,123960.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759710161587,0.1031912,124000.0,123950.0,0.2618004]
["bitfinex-derivatives","BTCF0:USTF0",1759710161588,0.0806287,123990.0,123950.0,0.2618004]
["bitfinex-derivatives","BTCF0:USTF0",1759710161793,0.2843704,124000.0,123950.0,0.2618004]
["bitfinex-derivatives","BTCF0:USTF0",1759710161794,0.009,124000.0,123970.0,0.2618004]
["bitfinex-derivatives","BTCF0:USTF0",1759710161993,0.009,124000.0,123980.0,2.41124]
["bitfinex-derivatives","BTCF0:USTF0",1759710162193,0.009,124000.0,123980.0,2.6730404]
["bitfinex-derivatives","BTCF0:USTF0",1759710162398,0.080612,124020.0,123990.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1759710162690,0.0806159,124010.0,124000.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759710162891,0.0806159,124010.0,124000.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1759710163194,0.0806159,124010.0,124000.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1759710163389,0.4,124010.0,123970.0,1.63688]
["bitfinex-derivatives","BTCF0:USTF0",1759710163690,0.0806158,124010.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710163895,0.0806231,124000.0,123990.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1759710164096,0.0806148,124010.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710164288,0.2755004,124000.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710164490,0.3561237,124000.0,123980.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1759710164685,0.0137,124000.0,123980.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1759710164890,0.002,124010.0,123980.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1759710165392,0.2638004,124010.0,123960.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759710165596,0.0943211,124000.0,123970.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1759710165785,0.0137,124000.0,123970.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1759710165990,0.0137,124000.0,123950.0,1.8984004]
["bitfinex-derivatives","BTCF0:USTF0",1759710165991,0.0943222,124000.0,123950.0,0.2618004]
["bitfinex-derivatives","BTCF0:USTF0",1759710166191,0.0943222,124000.0,123960.0,1.90796]
["bitfinex-derivatives","BTCF0:USTF0",1759710166387,0.0943222,124000.0,123970.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1759710166792,0.0137,124000.0,123970.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1759710167201,0.0943221,124000.0,123970.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1759710167798,0.3561101,124020.0,123970.0,1.1180406]
["bitfinex-derivatives","BTCF0:USTF0",1759710168098,0.3561101,124020.0,123970.0,1.0374004]
["bitfinex-derivatives","BTCF0:USTF0",1759710168398,0.0806147,124010.0,123970.0,1.0374004]
["bitfinex-derivatives","BTCF0:USTF0",1759710168598,0.0137,124000.0,123980.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1759710168797,0.0943221,124000.0,123990.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1759710169000,0.0943221,124000.0,123960.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759710169199,0.0943221,124000.0,123970.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759710169797,0.0943221,124000.0,123960.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759710169989,0.0943221,124000.0,123970.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1759710169990,0.0137,123980.0,123970.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1759710170196,0.0137,124000.0,123970.0,0.4732404]
["bitfinex-derivatives","BTCF0:USTF0",1759710170493,0.094315,124010.0,123970.0,0.2682204]
["bitfinex-derivatives","BTCF0:USTF0",1759710170793,0.0137,123980.0,123940.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710171094,0.0137,123970.0,123930.0,1.9788632]
["bitfinex-derivatives","BTCF0:USTF0",1759710171298,0.0137,123970.0,123950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1759710171496,0.0943216,124000.0,123950.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1759710171803,0.0943216,124000.0,123960.0,0.0806449]
["bitfinex-derivatives","BTCF0:USTF0",1759710172395,0.0806284,123990.0,123950.0,0.3488718]
["bitfinex-derivatives","BTCF0:USTF0",1759710172601,0.0943284,123990.0,123960.0,1.99976]
["bitfinex-derivatives","BTCF0:USTF0",1759710172804,0.0137,123990.0,123960.0,2.0804066]
["bitfinex-derivatives","BTCF0:USTF0",1759710173308,0.0963221,124000.0,123970.0,0.0911187]
["bitfinex-derivatives","BTCF0:USTF0",1759710173503,0.0963221,124000.0,123980.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1759710173701,0.001,123990.0,123970.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759710173902,0.001,123990.0,123980.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1759710174310,0.001,123990.0,123980.0,1.5273543]
["bitfinex-derivatives","BTCF0:USTF0",1759710174599,0.0943079,124020.0,124010.0,0.05297994]
["bitfinex-derivatives","BTCF0:USTF0",1759710174799,0.0943079,124020.0,124010.0,0.68665994]
["bitfinex-derivatives","BTCF0:USTF0",1759710175105,0.2755004,124020.0,124010.0,0.82721994]
["bitfinex-derivatives","BTCF0:USTF0",1759710175309,0.3561083,124020.0,124010.0,0.82721994]
["bitfinex-derivatives","BTCF0:USTF0",1759710175601,0.0137,124020.0,124010.0,0.82721994]
["bitfinex-derivatives","BTCF0:USTF0",1759710175801,0.0943018,124030.0,124010.0,0.82721994]
["bitfinex-derivatives","BTCF0:USTF0",1759710176011,0.0137,124030.0,124010.0,0.82721994]
["bitfinex-derivatives","BTCF0:USTF0",1759710176306,0.4943041,124030.0,124010.0,0.05297994]
["bitfinex-derivatives","BTCF0:USTF0",1759710176501,0.4943041,124030.0,124020.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1759710176699,0.0943041,124030.0,124020.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1759710176905,0.0943079,124020.0,124010.0,0.05297994]
["bitfinex-derivatives","BTCF0:USTF0",1759710177107,0.0943079,124020.0,124010.0,0.78545994]
["bitfinex-derivatives","BTCF0:USTF0",1759710178405,0.4943079,124020.0,124010.0,0.82717994]
["bitfinex-derivatives","BTCF0:USTF0",1759710178797,0.4943079,124020.0,124010.0,0.80317204]
["bitfinex-derivatives","BTCF0:USTF0",1759710179105,0.4943079,124020.0,124010.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1759710179301,0.4943079,124020.0,124010.0,0.12801204]
["bitfinex-derivatives","BTCF0:USTF0",1759710179696,0.0147,124020.0,124010.0,0.12801204]
["bitfinex-derivatives","BTCF0:USTF0",1759710179902,0.001,124020.0,124010.0,0.12801204]
["bitfinex-derivatives","BTCF0:USTF0",1759710180300,0.0137,124030.0,124010.0,0.12801204]
["bitfinex-derivatives","BTCF0:USTF0",1759710180498,0.003,124020.0,124010.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1759710180702,0.003,124020.0,124010.0,0.82558644]
["bitfinex-derivatives","BTCF0:USTF0",1759710181108,0.003,124020.0,124010.0,0.12006644]
["bitfinex-derivatives","BTCF0:USTF0",1759710181404,0.003,124020.0,124010.0,2.29622644]
["bitfinex-derivatives","BTCF0:USTF0",1759710181598,0.0942847,124060.0,124020.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1759710181802,0.0942847,124060.0,124030.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1759710182002,0.080589,124050.0,124030.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1759710182207,0.0137,124060.0,124030.0,0.8545968]
["bitfinex-derivatives","BTCF0:USTF0",1759710182403,0.0942821,124060.0,124030.0,0.3423972]
["bitfinex-derivatives","BTCF0:USTF0",1759710182604,0.0942821,124060.0,124020.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1759710182605,0.0805962,124040.0,124020.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1759710182804,0.0805962,124040.0,124030.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1759710183010,0.0806008,124040.0,124030.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1759710183210,0.0942901,124050.0,124010.0,0.12006534]
["bitfinex-derivatives","BTCF0:USTF0",1759710183505,0.0137,124050.0,124010.0,0.03945204]
["bitfinex-derivatives","BTCF0:USTF0",1759710183708,0.0806022,124030.0,124020.0,1.95292]
["bitfinex-derivatives","BTCF0:USTF0",1759710183904,0.0806022,124030.0,124020.0,2.40952]
["bitfinex-derivatives","BTCF0:USTF0",1759710184102,0.0806067,124030.0,124010.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1759710184304,0.0806067,124030.0,124020.0,1.94304]
["bitfinex-derivatives","BTCF0:USTF0",1759710184502,0.0806067,124030.0,124010.0,0.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1759710184808,0.0806067,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710185011,0.0806067,124030.0,124020.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759710185597,0.0806067,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710185801,0.0806067,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710186002,0.0137,124040.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710186200,0.0806014,124030.0,124020.0,2.11008]
["bitfinex-derivatives","BTCF0:USTF0",1759710186405,0.0806014,124030.0,124000.0,0.41875507]
["bitfinex-derivatives","BTCF0:USTF0",1759710186607,0.0806014,124030.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710187710,0.0137,124040.0,124020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710187909,0.0806014,124030.0,124020.0,0.2648004]
["bitfinex-derivatives","BTCF0:USTF0",1759710188112,0.0806014,124030.0,124020.0,1.0359604]
["bitfinex-derivatives","BTCF0:USTF0",1759710188307,0.09816268,124030.0,124020.0,1.0359604]
["bitfinex-derivatives","BTCF0:USTF0",1759710188707,0.09816268,124030.0,124020.0,1.0357204]
["bitfinex-derivatives","BTCF0:USTF0",1759710189002,0.01756128,124030.0,124020.0,1.0347204]
["bitfinex-derivatives","BTCF0:USTF0",1759710189512,0.09816268,124030.0,124020.0,1.0347204]
["bitfinex-derivatives","BTCF0:USTF0",1759710189713,0.09816268,124030.0,124020.0,1.0357204]
["bitfinex-derivatives","BTCF0:USTF0",1759710190113,0.01756128,124030.0,124020.0,1.0357204]
["bitfinex-derivatives","BTCF0:USTF0",1759710190412,0.09816268,124030.0,124020.0,1.0575504]
["bitfinex-derivatives","BTCF0:USTF0",1759710191716,0.01756128,124030.0,124020.0,1.0575504]
["bitfinex-derivatives","BTCF0:USTF0",1759710191913,0.09816268,124030.0,124020.0,1.0575504]
["bitfinex-derivatives","BTCF0:USTF0",1759710192211,0.0942886,124050.0,124020.0,1.4609704]
["bitfinex-derivatives","BTCF0:USTF0",1759710192212,0.0137,124050.0,124020.0,1.4609704]
["bitfinex-derivatives","BTCF0:USTF0",1759710192513,0.0137,124050.0,124040.0,0.2828304]
["bitfinex-derivatives","BTCF0:USTF0",1759710192514,0.0805927,124050.0,124040.0,0.2828304]
["bitfinex-derivatives","BTCF0:USTF0",1759710192710,0.0805927,124050.0,124040.0,1.0537904]
["bitfinex-derivatives","BTCF0:USTF0",1759710192908,0.01341,124080.0,124060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710193116,0.09813757,124080.0,124070.0,1.0537904]
["bitfinex-derivatives","BTCF0:USTF0",1759710193407,0.09813757,124080.0,124070.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1759710193408,0.0805728,124080.0,124070.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1759710193803,0.0805728,124080.0,124070.0,0.79279]
["bitfinex-derivatives","BTCF0:USTF0",1759710194007,0.09812517,124080.0,124070.0,0.79279]
["bitfinex-derivatives","BTCF0:USTF0",1759710194208,0.0805728,124080.0,124070.0,0.79279]
["bitfinex-derivatives","BTCF0:USTF0",1759710194409,0.0939693,124100.0,124070.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1759710194410,0.01341,124100.0,124070.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1759710194611,0.0939661,124100.0,124090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710194809,0.0939661,124100.0,124080.0,0.2618004]
["bitfinex-derivatives","BTCF0:USTF0",1759710194810,0.1158924,124090.0,124080.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710195112,0.1158924,124090.0,124080.0,0.79235]
["bitfinex-derivatives","BTCF0:USTF0",1759710195412,0.1158924,124090.0,124080.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1759710195802,0.1158924,124090.0,124080.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1759710196413,0.1158924,124090.0,124080.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710196609,0.0805754,124070.0,124060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710196810,0.1159054,124070.0,124060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710197108,0.0939959,124060.0,124040.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710197309,0.0939959,124060.0,124030.0,0.2652204]
["bitfinex-derivatives","BTCF0:USTF0",1759710197310,0.0805819,124060.0,124050.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1759710198113,0.1159119,124060.0,124050.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1759710198309,0.1159119,124060.0,124050.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710198513,0.1159119,124060.0,124050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710198514,0.5159119,124060.0,124050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710198708,0.5159119,124060.0,124050.0,0.32987]
["bitfinex-derivatives","BTCF0:USTF0",1759710199109,0.5159119,124060.0,124050.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759710199310,0.5159119,124060.0,124050.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1759710199615,0.53344327,124060.0,124050.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1759710199816,0.53344327,124060.0,124050.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1759710200906,0.53344327,124060.0,124050.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1759710201515,0.51152327,124060.0,124050.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1759710202112,0.53344327,124060.0,124050.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759710202513,0.53344327,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710207018,0.1159225,124050.0,124040.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710207212,0.13345387,124050.0,124040.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710208122,0.05286137,124050.0,124040.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710208423,0.13344977,124050.0,124040.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759710210025,0.13344977,124050.0,124040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759710213522,0.01753137,124050.0,124040.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1759710213723,0.1166884,124050.0,124040.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1759710213918,0.13421977,124050.0,124040.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759710214322,0.16921977,124050.0,124040.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1759710214523,0.16921977,124050.0,124040.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759710214719,0.16921977,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710214927,0.56921977,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710216732,0.1167037,124030.0,124020.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759710217033,0.13423507,124030.0,124020.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759710218232,0.16923507,124030.0,124020.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759710218531,0.16931189,124030.0,124020.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759710218732,0.16931189,124030.0,124020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759710218931,0.16931189,124030.0,124020.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1759710219326,0.035,124030.0,124020.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1759710219628,0.035,124030.0,124020.0,1.2804479]
["bitfinex-derivatives","BTCF0:USTF0",1759710219929,0.0936411,124050.0,124030.0,0.0806006]
["bitfinex-derivatives","BTCF0:USTF0",1759710219930,0.01305,124050.0,124030.0,0.0806006]
["bitfinex-derivatives","BTCF0:USTF0",1759710220134,0.03065531,124050.0,124040.0,1.0260804]
["bitfinex-derivatives","BTCF0:USTF0",1759710220329,0.11124401,124050.0,124040.0,1.0260804]
["bitfinex-derivatives","BTCF0:USTF0",1759710220528,0.11124401,124050.0,124040.0,1.4260004]
["bitfinex-derivatives","BTCF0:USTF0",1759710220832,0.0936387,124050.0,124040.0,1.4260004]
["bitfinex-derivatives","BTCF0:USTF0",1759710221028,0.0936387,124050.0,124040.0,1.42747787]
["bitfinex-derivatives","BTCF0:USTF0",1759710221228,0.11124648,124050.0,124040.0,1.42747787]
["bitfinex-derivatives","BTCF0:USTF0",1759710221430,0.1286387,124050.0,124040.0,1.42747787]
["bitfinex-derivatives","BTCF0:USTF0",1759710222531,0.1286387,124050.0,124040.0,1.02747787]
["bitfinex-derivatives","BTCF0:USTF0",1759710223237,0.17029989,124050.0,124040.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1759710223435,0.14724989,124050.0,124040.0,1.03147787]
["bitfinex-derivatives","BTCF0:USTF0",1759710223642,0.14724989,124050.0,124040.0,1.03247787]
["bitfinex-derivatives","BTCF0:USTF0",1759710224038,0.06666119,124050.0,124040.0,1.03247787]
["bitfinex-derivatives","BTCF0:USTF0",1759710224339,0.14724959,124050.0,124040.0,1.03247787]
["bitfinex-derivatives","BTCF0:USTF0",1759710224843,0.16978959,124050.0,124040.0,1.03119787]
["bitfinex-derivatives","BTCF0:USTF0",1759710225838,0.16978959,124050.0,124040.0,0.26827787]
["bitfinex-derivatives","BTCF0:USTF0",1759710226040,0.16978959,124050.0,124040.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1759710226448,0.16978959,124050.0,124040.0,0.79823787]
["bitfinex-derivatives","BTCF0:USTF0",1759710226646,0.16978959,124050.0,124040.0,0.26827787]
["bitfinex-derivatives","BTCF0:USTF0",1759710226845,0.16978959,124050.0,124040.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1759710227446,0.16978959,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759710227650,0.16978959,124050.0,124040.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1759710230542,0.16978959,124050.0,124040.0,1.03055787]
["bitfinex-derivatives","BTCF0:USTF0",1759710230848,0.16978959,124050.0,124040.0,0.26827787]
["bitfinex-derivatives","BTCF0:USTF0",1759710231050,0.16978959,124050.0,124040.0,0.78811787]
["bitfinex-derivatives","BTCF0:USTF0",1759710231442,0.16978959,124050.0,124040.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1759710231644,0.16981819,124050.0,124040.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1759710232651,0.16981819,124050.0,124040.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1759710232848,0.16981819,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759710233047,0.16981819,124050.0,124040.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759710234544,0.16981819,124050.0,124040.0,0.62303787]
["bitfinex-derivatives","BTCF0:USTF0",1759710234545,0.08922979,124050.0,124040.0,0.62303787]
["bitfinex-derivatives","BTCF0:USTF0",1759710234743,0.05363979,124050.0,124040.0,1.10363277]
["bitfinex-derivatives","BTCF0:USTF0",1759710234950,0.01279,124060.0,124050.0,0.0805831]
["bitfinex-derivatives","BTCF0:USTF0",1759710235152,0.01279,124060.0,124050.0,0.38700023]
["bitfinex-derivatives","BTCF0:USTF0",1759710235346,0.01279,124060.0,124050.0,0.78700023]
["bitfinex-derivatives","BTCF0:USTF0",1759710235847,0.01305,124070.0,124060.0,0.0805819]
["bitfinex-derivatives","BTCF0:USTF0",1759710236050,0.01305,124070.0,124060.0,1.10405977]
["bitfinex-derivatives","BTCF0:USTF0",1759710236244,0.01305,124070.0,124060.0,1.14719903]
["bitfinex-derivatives","BTCF0:USTF0",1759710236450,0.01305,124080.0,124070.0,0.0805754]
["bitfinex-derivatives","BTCF0:USTF0",1759710236652,0.01279,124090.0,124080.0,0.0805689]
["bitfinex-derivatives","BTCF0:USTF0",1759710236950,0.01279,124090.0,124080.0,1.10436677]
["bitfinex-derivatives","BTCF0:USTF0",1759710237249,0.0933524,124090.0,124080.0,1.02379787]
["bitfinex-derivatives","BTCF0:USTF0",1759710238447,0.0933524,124090.0,124080.0,1.02375787]
["bitfinex-derivatives","BTCF0:USTF0",1759710238651,0.0943524,124090.0,124080.0,0.26327787]
["bitfinex-derivatives","BTCF0:USTF0",1759710238857,0.01379,124090.0,124080.0,0.89572677]
["bitfinex-derivatives","BTCF0:USTF0",1759710239059,0.0943524,124090.0,124080.0,0.89572677]
["bitfinex-derivatives","BTCF0:USTF0",1759710239357,0.1083524,124090.0,124080.0,0.82306069]
["bitfinex-derivatives","BTCF0:USTF0",1759710240043,0.02779,124090.0,124080.0,0.82306069]
["bitfinex-derivatives","BTCF0:USTF0",1759710240248,0.02779,124090.0,124080.0,1.30362959]
["bitfinex-derivatives","BTCF0:USTF0",1759710240445,0.015,124090.0,124080.0,1.30362959]
["bitfinex-derivatives","BTCF0:USTF0",1759710241250,0.01279,124100.0,124090.0,0.34384027]
["bitfinex-derivatives","BTCF0:USTF0",1759710242457,0.01479,124100.0,124090.0,0.34384027]
["bitfinex-derivatives","BTCF0:USTF0",1759710242652,0.01479,124100.0,124090.0,0.34184027]
["bitfinex-derivatives","BTCF0:USTF0",1759710242949,0.03079,124100.0,124090.0,0.34184027]
["bitfinex-derivatives","BTCF0:USTF0",1759710243252,0.03079,124100.0,124090.0,0.74184027]
["bitfinex-derivatives","BTCF0:USTF0",1759710243555,0.01279,124110.0,124100.0,0.0805559]
["bitfinex-derivatives","BTCF0:USTF0",1759710243754,0.01279,124110.0,124100.0,1.36579164]
["bitfinex-derivatives","BTCF0:USTF0",1759710244051,0.01279,124110.0,124100.0,0.26327787]
["bitfinex-derivatives","BTCF0:USTF0",1759710244255,0.01279,124110.0,124100.0,1.10247377]
["bitfinex-derivatives","BTCF0:USTF0",1759710244554,0.01279,124110.0,124100.0,1.50247377]
["bitfinex-derivatives","BTCF0:USTF0",1759710244755,0.01579,124110.0,124100.0,1.50247377]
["bitfinex-derivatives","BTCF0:USTF0",1759710244952,0.0963395,124110.0,124100.0,0.66327787]
["bitfinex-derivatives","BTCF0:USTF0",1759710245147,0.01279,124100.0,124080.0,1.64274282]
["bitfinex-derivatives","BTCF0:USTF0",1759710245348,0.1158859,124100.0,124080.0,1.63484]
["bitfinex-derivatives","BTCF0:USTF0",1759710245653,0.0933589,124080.0,124070.0,0.32630092]
["bitfinex-derivatives","BTCF0:USTF0",1759710245855,0.1158989,124080.0,124070.0,0.06302305]
["bitfinex-derivatives","BTCF0:USTF0",1759710246055,0.0933654,124070.0,124060.0,0.27137199]
["bitfinex-derivatives","BTCF0:USTF0",1759710246254,0.01279,124070.0,124060.0,1.03017199]
["bitfinex-derivatives","BTCF0:USTF0",1759710246851,0.01279,124070.0,124060.0,1.11075389]
["bitfinex-derivatives","BTCF0:USTF0",1759710247452,0.1159054,124070.0,124060.0,0.26327787]
["bitfinex-derivatives","BTCF0:USTF0",1759710247658,0.01279,124070.0,124060.0,0.26327787]
["bitfinex-derivatives","BTCF0:USTF0",1759710247850,0.01279,124070.0,124060.0,1.10257977]
["bitfinex-derivatives","BTCF0:USTF0",1759710248049,0.01279,124070.0,124060.0,1.10249977]
["bitfinex-derivatives","BTCF0:USTF0",1759710248249,0.01279,124070.0,124060.0,1.10849977]
["bitfinex-derivatives","BTCF0:USTF0",1759710248456,0.01279,124070.0,124060.0,1.51041977]
["bitfinex-derivatives","BTCF0:USTF0",1759710248657,0.01279,124070.0,124060.0,1.51033977]
["bitfinex-derivatives","BTCF0:USTF0",1759710248857,0.01279,124080.0,124070.0,0.0805754]
["bitfinex-derivatives","BTCF0:USTF0",1759710249161,0.01279,124080.0,124070.0,1.10233327]
["bitfinex-derivatives","BTCF0:USTF0",1759710249548,0.01279,124080.0,124070.0,1.08648891]
["bitfinex-derivatives","BTCF0:USTF0",1759710249749,0.01279,124080.0,124070.0,1.56706431]
["bitfinex-derivatives","BTCF0:USTF0",1759710250151,0.01279,124100.0,124090.0,0.0805624]
["bitfinex-derivatives","BTCF0:USTF0",1759710250357,0.01279,124110.0,124100.0,0.0805559]
["bitfinex-derivatives","BTCF0:USTF0",1759710250558,0.01279,124110.0,124100.0,0.34383377]
["bitfinex-derivatives","BTCF0:USTF0",1759710250851,0.01279,124110.0,124100.0,0.74383377]
["bitfinex-derivatives","BTCF0:USTF0",1759710251460,0.01279,124110.0,124100.0,1.50235377]
["bitfinex-derivatives","BTCF0:USTF0",1759710251654,0.01279,124110.0,124100.0,1.2389559]
["bitfinex-derivatives","BTCF0:USTF0",1759710251859,0.01279,124110.0,124100.0,1.51723377]
["bitfinex-derivatives","BTCF0:USTF0",1759710252061,0.1158795,124110.0,124100.0,0.28127787]
["bitfinex-derivatives","BTCF0:USTF0",1759710252255,0.1158795,124110.0,124100.0,1.03951787]
["bitfinex-derivatives","BTCF0:USTF0",1759710252457,0.1158795,124110.0,124100.0,0.28127787]
["bitfinex-derivatives","BTCF0:USTF0",1759710252657,0.1158795,124110.0,124100.0,1.03951787]
["bitfinex-derivatives","BTCF0:USTF0",1759710252956,0.1158795,124110.0,124100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759710253360,0.1158795,124110.0,124100.0,0.72427787]
["bitfinex-derivatives","BTCF0:USTF0",1759710253761,0.1158795,124110.0,124100.0,0.28127787]
["bitfinex-derivatives","BTCF0:USTF0",1759710253961,0.1158795,124110.0,124100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759710254161,0.03533,124110.0,124100.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1759710254464,0.1158795,124110.0,124100.0,1.03963787]
["bitfinex-derivatives","BTCF0:USTF0",1759710255068,0.03533,124110.0,124100.0,1.12019377]
["bitfinex-derivatives","BTCF0:USTF0",1759710255265,0.1158795,124110.0,124100.0,1.03959787]
["bitfinex-derivatives","BTCF0:USTF0",1759710256367,0.0933395,124110.0,124100.0,1.03959787]
["bitfinex-derivatives","BTCF0:USTF0",1759710258863,0.1149295,124110.0,124100.0,1.03871787]
["bitfinex-derivatives","BTCF0:USTF0",1759710259665,0.1149295,124110.0,124100.0,1.03847787]
["bitfinex-derivatives","BTCF0:USTF0",1759710259865,0.1149295,124110.0,124100.0,0.28127787]
["bitfinex-derivatives","BTCF0:USTF0",1759710260066,0.1149295,124110.0,124100.0,1.03823787]
["bitfinex-derivatives","BTCF0:USTF0",1759710260463,0.5149295,124110.0,124100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759710260865,0.77820737,124110.0,124100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759710261070,0.79565826,124110.0,124100.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1759710261969,0.79565826,124110.0,124100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759710262169,0.1156154,124070.0,124060.0,0.02894962]
["bitfinex-derivatives","BTCF0:USTF0",1759710262376,0.1156154,124070.0,124060.0,0.78582962]
["bitfinex-derivatives","BTCF0:USTF0",1759710262967,0.5156154,124070.0,124060.0,0.02894962]
["bitfinex-derivatives","BTCF0:USTF0",1759710263174,0.77889327,124070.0,124060.0,0.02894962]
["bitfinex-derivatives","BTCF0:USTF0",1759710263370,0.79637558,124070.0,124060.0,0.02894962]
["bitfinex-derivatives","BTCF0:USTF0",1759710263571,0.79737558,124070.0,124060.0,0.00679326]
["bitfinex-derivatives","BTCF0:USTF0",1759710263774,0.01345,124020.0,124010.0,0.38703153]
["bitfinex-derivatives","BTCF0:USTF0",1759710263973,0.01345,124020.0,124010.0,0.42359153]
["bitfinex-derivatives","BTCF0:USTF0",1759710264276,0.01345,124020.0,124010.0,0.3885673]
["bitfinex-derivatives","BTCF0:USTF0",1759710264775,0.01345,124020.0,124010.0,0.12528943]
["bitfinex-derivatives","BTCF0:USTF0",1759710265075,0.1166479,124020.0,124010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759710265269,0.1166479,124020.0,124010.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1759710266875,0.1166479,124020.0,124010.0,0.82415787]
["bitfinex-derivatives","BTCF0:USTF0",1759710268171,0.1166479,124020.0,124010.0,1.06175787]
["bitfinex-derivatives","BTCF0:USTF0",1759710268772,0.1166479,124020.0,124010.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1759710268978,0.1166479,124020.0,124010.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1759710269481,0.1166479,124020.0,124010.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1759710269778,0.1166479,124020.0,124010.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1759710270076,0.1166479,124020.0,124010.0,1.06135787]
["bitfinex-derivatives","BTCF0:USTF0",1759710270278,0.1166479,124020.0,124010.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1759710271480,0.1166479,124020.0,124010.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759710271780,0.1166479,124020.0,124010.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1759710272575,0.001,124020.0,124010.0,1.54193227]
["bitfinex-derivatives","BTCF0:USTF0",1759710272777,0.01445,124020.0,124010.0,1.46131787]
["bitfinex-derivatives","BTCF0:USTF0",1759710272975,0.0950579,124020.0,124010.0,1.46131787]
["bitfinex-derivatives","BTCF0:USTF0",1759710273282,0.01445,124020.0,124010.0,1.54193227]
["bitfinex-derivatives","BTCF0:USTF0",1759710273579,0.77992577,124020.0,124010.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1759710273778,0.77992577,124020.0,124010.0,0.0170615]
["bitfinex-derivatives","BTCF0:USTF0",1759710274778,0.37893877,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710275581,0.1156609,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710275977,0.1156609,124000.0,123990.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1759710276982,0.1206609,124000.0,123990.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1759710279582,0.38393877,124000.0,123990.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1759710280785,0.1206609,124000.0,123990.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1759710280981,0.04004,124000.0,123990.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1759710281178,0.01845,124000.0,123990.0,0.48170527]
["bitfinex-derivatives","BTCF0:USTF0",1759710281374,0.01845,124000.0,123990.0,0.74498314]
["bitfinex-derivatives","BTCF0:USTF0",1759710281578,0.01845,124000.0,123990.0,1.50014314]
["bitfinex-derivatives","BTCF0:USTF0",1759710281779,0.0990709,124000.0,123990.0,1.50014314]
["bitfinex-derivatives","BTCF0:USTF0",1759710282078,0.1220709,124000.0,123990.0,1.41951574]
["bitfinex-derivatives","BTCF0:USTF0",1759710282274,0.1220709,124000.0,123990.0,1.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1759710282685,0.1170709,124000.0,123990.0,0.26335574]
["bitfinex-derivatives","BTCF0:USTF0",1759710282884,0.1368809,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710283085,0.5368809,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710285183,0.1368809,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710285684,0.1150709,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710286484,0.1370309,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710286883,0.1150709,124000.0,123990.0,0.40007787]
["bitfinex-derivatives","BTCF0:USTF0",1759710287282,0.1370309,124000.0,123990.0,0.91479787]
["bitfinex-derivatives","BTCF0:USTF0",1759710287477,0.1370309,124000.0,123990.0,1.15511787]
["bitfinex-derivatives","BTCF0:USTF0",1759710287785,0.1370309,124000.0,123990.0,0.40007787]
["bitfinex-derivatives","BTCF0:USTF0",1759710287984,0.1370309,124000.0,123990.0,1.15511787]
["bitfinex-derivatives","BTCF0:USTF0",1759710288286,0.1360309,124000.0,123990.0,1.15511787]
["bitfinex-derivatives","BTCF0:USTF0",1759710288881,0.1350309,124000.0,123990.0,1.15511787]
["bitfinex-derivatives","BTCF0:USTF0",1759710289782,0.1350309,124000.0,123990.0,1.23574527]
["bitfinex-derivatives","BTCF0:USTF0",1759710289983,0.03245,124000.0,123990.0,1.23574527]
["bitfinex-derivatives","BTCF0:USTF0",1759710290583,0.019,124000.0,123990.0,1.23574527]
["bitfinex-derivatives","BTCF0:USTF0",1759710291687,0.016,124000.0,123990.0,0.48070527]
["bitfinex-derivatives","BTCF0:USTF0",1759710291887,0.01336,124000.0,123990.0,1.24074527]
["bitfinex-derivatives","BTCF0:USTF0",1759710292084,0.1049809,124000.0,123990.0,0.76011787]
["bitfinex-derivatives","BTCF0:USTF0",1759710292288,0.1269409,124000.0,123990.0,0.76011787]
["bitfinex-derivatives","BTCF0:USTF0",1759710292591,0.1269409,124000.0,123990.0,0.75511787]
["bitfinex-derivatives","BTCF0:USTF0",1759710293287,0.011,124000.0,123990.0,1.23574527]
["bitfinex-derivatives","BTCF0:USTF0",1759710293490,0.011,124000.0,123990.0,1.27888453]
["bitfinex-derivatives","BTCF0:USTF0",1759710294487,0.001,124000.0,123990.0,1.28588453]
["bitfinex-derivatives","BTCF0:USTF0",1759710295389,0.01336,124010.0,124000.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1759710295589,0.01336,124010.0,124000.0,0.40598901]
["bitfinex-derivatives","BTCF0:USTF0",1759710297488,0.02636,124010.0,124000.0,0.40598901]
["bitfinex-derivatives","BTCF0:USTF0",1759710297890,0.02736,124010.0,124000.0,0.40598901]
["bitfinex-derivatives","BTCF0:USTF0",1759710299387,0.1299344,124010.0,124000.0,1.16094901]
["bitfinex-derivatives","BTCF0:USTF0",1759710299587,0.1299344,124010.0,124000.0,0.32536811]
["bitfinex-derivatives","BTCF0:USTF0",1759710299787,0.1299344,124010.0,124000.0,1.08032811]
["bitfinex-derivatives","BTCF0:USTF0",1759710299984,0.1299344,124010.0,124000.0,0.32536811]
["bitfinex-derivatives","BTCF0:USTF0",1759710300384,0.1159409,124000.0,123990.0,0.26190367]
["bitfinex-derivatives","BTCF0:USTF0",1759710300585,0.1159409,124000.0,123990.0,1.01686367]
["bitfinex-derivatives","BTCF0:USTF0",1759710300781,0.01336,124000.0,123990.0,1.01686367]
["bitfinex-derivatives","BTCF0:USTF0",1759710300986,0.01336,124000.0,123990.0,1.49749107]
["bitfinex-derivatives","BTCF0:USTF0",1759710301190,0.0939809,124000.0,123990.0,1.49749107]
["bitfinex-derivatives","BTCF0:USTF0",1759710301588,0.0939809,124000.0,123990.0,1.01682367]
["bitfinex-derivatives","BTCF0:USTF0",1759710301589,0.1159409,124000.0,123990.0,1.01682367]
["bitfinex-derivatives","BTCF0:USTF0",1759710302092,0.1159409,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710302292,0.1269409,124000.0,123990.0,0.43907787]
["bitfinex-derivatives","BTCF0:USTF0",1759710302491,0.1269409,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710302689,0.54451637,124000.0,123990.0,0.75499787]
["bitfinex-derivatives","BTCF0:USTF0",1759710303784,0.54451637,124000.0,123990.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710304787,0.01336,123960.0,123950.0,0.05134175]
["bitfinex-derivatives","BTCF0:USTF0",1759710304996,0.1159734,123950.0,123940.0,0.04313926]
["bitfinex-derivatives","BTCF0:USTF0",1759710305293,0.1159799,123940.0,123930.0,0.0909505]
["bitfinex-derivatives","BTCF0:USTF0",1759710305482,0.1159799,123940.0,123930.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1759710305686,0.53355995,123940.0,123930.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1759710305988,0.53365501,123940.0,123930.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1759710306689,0.116006,123900.0,123890.0,0.2618258]
["bitfinex-derivatives","BTCF0:USTF0",1759710306886,0.01336,123920.0,123900.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1759710307090,0.115993,123920.0,123910.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759710307292,0.115993,123920.0,123900.0,0.2618258]
["bitfinex-derivatives","BTCF0:USTF0",1759710307293,0.01336,123900.0,123890.0,0.2618258]
["bitfinex-derivatives","BTCF0:USTF0",1759710307484,0.01336,123900.0,123890.0,0.68400555]
["bitfinex-derivatives","BTCF0:USTF0",1759710307689,0.01336,123910.0,123890.0,1.16189805]
["bitfinex-derivatives","BTCF0:USTF0",1759710307889,0.01336,123910.0,123890.0,0.40689805]
["bitfinex-derivatives","BTCF0:USTF0",1759710308089,0.01336,123910.0,123900.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1759710308395,0.002,123900.0,123890.0,0.34320555]
["bitfinex-derivatives","BTCF0:USTF0",1759710308591,0.01536,123900.0,123890.0,0.83744555]
["bitfinex-derivatives","BTCF0:USTF0",1759710308893,0.01536,123900.0,123890.0,0.65631225]
["bitfinex-derivatives","BTCF0:USTF0",1759710309095,0.01536,123900.0,123890.0,0.91813805]
["bitfinex-derivatives","BTCF0:USTF0",1759710309399,0.002,123900.0,123890.0,1.57897805]
["bitfinex-derivatives","BTCF0:USTF0",1759710309786,0.00209721,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759710309993,9.721e-05,123920.0,123910.0,1.0976253]
["bitfinex-derivatives","BTCF0:USTF0",1759710310296,9.721e-05,123920.0,123910.0,1.4976253]
["bitfinex-derivatives","BTCF0:USTF0",1759710310490,0.01345721,123920.0,123910.0,0.7425053]
["bitfinex-derivatives","BTCF0:USTF0",1759710310690,0.01345721,123920.0,123910.0,1.4976253]
["bitfinex-derivatives","BTCF0:USTF0",1759710310891,9.721e-05,123920.0,123910.0,1.4976253]
["bitfinex-derivatives","BTCF0:USTF0",1759710311091,0.00109721,123920.0,123910.0,1.5126253]
["bitfinex-derivatives","BTCF0:USTF0",1759710311290,0.00309721,123920.0,123910.0,1.5366253]
["bitfinex-derivatives","BTCF0:USTF0",1759710311895,0.00309721,123920.0,123910.0,1.5366653]
["bitfinex-derivatives","BTCF0:USTF0",1759710312097,0.01682721,123920.0,123910.0,1.5366653]
["bitfinex-derivatives","BTCF0:USTF0",1759710312297,0.01682721,123920.0,123910.0,0.7815053]
["bitfinex-derivatives","BTCF0:USTF0",1759710312495,0.01682721,123920.0,123910.0,1.5366653]
["bitfinex-derivatives","BTCF0:USTF0",1759710312894,0.01682721,123920.0,123910.0,0.7815053]
["bitfinex-derivatives","BTCF0:USTF0",1759710313099,0.00309721,123920.0,123910.0,1.5366653]
["bitfinex-derivatives","BTCF0:USTF0",1759710313699,0.01682721,123920.0,123910.0,1.1366653]
["bitfinex-derivatives","BTCF0:USTF0",1759710314204,0.01682721,123920.0,123910.0,1.0559858]
["bitfinex-derivatives","BTCF0:USTF0",1759710314401,0.01682721,123920.0,123910.0,1.1366653]
["bitfinex-derivatives","BTCF0:USTF0",1759710315300,0.01682721,123920.0,123910.0,1.1367053]
["bitfinex-derivatives","BTCF0:USTF0",1759710315500,0.09750021,123920.0,123910.0,1.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1759710315705,0.01682721,123920.0,123910.0,1.1367053]
["bitfinex-derivatives","BTCF0:USTF0",1759710316091,0.00309721,123920.0,123910.0,1.5367053]
["bitfinex-derivatives","BTCF0:USTF0",1759710316294,0.01336,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759710316497,0.01336,123950.0,123940.0,0.8358599]
["bitfinex-derivatives","BTCF0:USTF0",1759710317402,0.01436,123950.0,123940.0,0.8358599]
["bitfinex-derivatives","BTCF0:USTF0",1759710317793,0.005,123950.0,123940.0,1.2358599]
["bitfinex-derivatives","BTCF0:USTF0",1759710318499,0.01873,123950.0,123930.0,0.3424883]
["bitfinex-derivatives","BTCF0:USTF0",1759710318695,0.0993834,123950.0,123940.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759710318897,0.0806599,123940.0,123930.0,0.06307503]
["bitfinex-derivatives","BTCF0:USTF0",1759710319097,0.01373,123940.0,123930.0,1.0976922]
["bitfinex-derivatives","BTCF0:USTF0",1759710319999,0.01873,123950.0,123930.0,1.0976922]
["bitfinex-derivatives","BTCF0:USTF0",1759710320199,0.005,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759710320500,0.005,123950.0,123930.0,1.0170258]
["bitfinex-derivatives","BTCF0:USTF0",1759710320501,0.001,123940.0,123930.0,0.2618258]
["bitfinex-derivatives","BTCF0:USTF0",1759710320702,0.01473,123940.0,123930.0,1.0170258]
["bitfinex-derivatives","BTCF0:USTF0",1759710321003,0.0943899,123940.0,123930.0,1.0976922]
["bitfinex-derivatives","BTCF0:USTF0",1759710321203,0.01373,123940.0,123930.0,1.0976922]
["bitfinex-derivatives","BTCF0:USTF0",1759710321392,0.01673,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759710321897,0.01373,123940.0,123930.0,1.16325447]
["bitfinex-derivatives","BTCF0:USTF0",1759710322092,0.01373,123940.0,123930.0,0.90142867]
["bitfinex-derivatives","BTCF0:USTF0",1759710322299,0.1173799,123940.0,123930.0,0.32739247]
["bitfinex-derivatives","BTCF0:USTF0",1759710322600,0.094403,123920.0,123910.0,0.2618258]
["bitfinex-derivatives","BTCF0:USTF0",1759710323005,0.117393,123920.0,123910.0,0.2618258]
["bitfinex-derivatives","BTCF0:USTF0",1759710323193,0.117393,123920.0,123910.0,1.0169858]
["bitfinex-derivatives","BTCF0:USTF0",1759710323398,0.117393,123920.0,123910.0,0.2618258]
["bitfinex-derivatives","BTCF0:USTF0",1759710323603,0.117393,123920.0,123910.0,1.0169858]
["bitfinex-derivatives","BTCF0:USTF0",1759710323803,0.0944095,123910.0,123900.0,0.06428421]
["bitfinex-derivatives","BTCF0:USTF0",1759710323996,0.0944095,123910.0,123900.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759710323997,0.1173995,123910.0,123900.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759710324197,0.01373,123900.0,123890.0,0.0806901]
["bitfinex-derivatives","BTCF0:USTF0",1759710324397,0.01373,123890.0,123880.0,0.26975458]
["bitfinex-derivatives","BTCF0:USTF0",1759710324595,0.01373,123890.0,123880.0,0.471939]
["bitfinex-derivatives","BTCF0:USTF0",1759710324596,0.1174125,123890.0,123880.0,0.471939]
["bitfinex-derivatives","BTCF0:USTF0",1759710324802,0.1174125,123890.0,123880.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759710325705,0.1174125,123890.0,123880.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1759710326106,0.1174125,123890.0,123880.0,0.466219]
["bitfinex-derivatives","BTCF0:USTF0",1759710326409,0.01373,123890.0,123880.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1759710327414,0.01373,123910.0,123900.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1759710327605,0.0944095,123910.0,123900.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1759710328208,0.01373,123910.0,123900.0,0.835926]
["bitfinex-derivatives","BTCF0:USTF0",1759710328405,0.0944041,123920.0,123900.0,0.835926]
["bitfinex-derivatives","BTCF0:USTF0",1759710328806,0.0943997,123930.0,123910.0,0.3425053]
["bitfinex-derivatives","BTCF0:USTF0",1759710329007,0.0943997,123930.0,123920.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759710329210,0.1173897,123930.0,123920.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759710329608,0.0944063,123920.0,123900.0,0.3425083]
["bitfinex-derivatives","BTCF0:USTF0",1759710329802,0.01373,123920.0,123900.0,0.3425083]
["bitfinex-derivatives","BTCF0:USTF0",1759710330004,0.01973,123930.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759710330203,0.006,123930.0,123920.0,0.9268188]
["bitfinex-derivatives","BTCF0:USTF0",1759710330710,0.1023965,123930.0,123900.0,0.30496506]
["bitfinex-derivatives","BTCF0:USTF0",1759710330910,0.01373,123920.0,123900.0,0.30496506]
["bitfinex-derivatives","BTCF0:USTF0",1759710331212,0.02173,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759710331506,0.004,123930.0,123920.0,0.3424988]
["bitfinex-derivatives","BTCF0:USTF0",1759710331713,0.005,123930.0,123920.0,0.3424988]
["bitfinex-derivatives","BTCF0:USTF0",1759710331916,0.001,123930.0,123920.0,0.3424988]
["bitfinex-derivatives","BTCF0:USTF0",1759710332710,0.003,123930.0,123920.0,0.3424988]
["bitfinex-derivatives","BTCF0:USTF0",1759710332905,0.003,123930.0,123920.0,0.40587574]
["bitfinex-derivatives","BTCF0:USTF0",1759710333106,0.003,123930.0,123920.0,0.80587574]
["bitfinex-derivatives","BTCF0:USTF0",1759710333310,0.0943771,123960.0,123940.0,0.0806558]
["bitfinex-derivatives","BTCF0:USTF0",1759710333512,0.0943834,123950.0,123930.0,0.3424883]
["bitfinex-derivatives","BTCF0:USTF0",1759710333813,0.01373,123940.0,123930.0,0.3424883]
["bitfinex-derivatives","BTCF0:USTF0",1759710334017,0.0943899,123940.0,123930.0,0.7379865]
["bitfinex-derivatives","BTCF0:USTF0",1759710334414,0.01373,123940.0,123930.0,0.7379865]
["bitfinex-derivatives","BTCF0:USTF0",1759710335112,0.01473,123940.0,123930.0,0.7379865]
["bitfinex-derivatives","BTCF0:USTF0",1759710335313,0.01573,123940.0,123930.0,0.8359065]
["bitfinex-derivatives","BTCF0:USTF0",1759710335516,0.09639,123940.0,123920.0,0.4490114]
["bitfinex-derivatives","BTCF0:USTF0",1759710335717,0.09639,123940.0,123930.0,0.8359065]
["bitfinex-derivatives","BTCF0:USTF0",1759710336119,0.01573,123940.0,123930.0,0.8359065]
["bitfinex-derivatives","BTCF0:USTF0",1759710336313,0.01382,123930.0,123920.0,0.1871892]
["bitfinex-derivatives","BTCF0:USTF0",1759710336520,0.01382,123930.0,123920.0,0.9424292]
["bitfinex-derivatives","BTCF0:USTF0",1759710336819,0.01382,123930.0,123920.0,0.89928994]
["bitfinex-derivatives","BTCF0:USTF0",1759710337820,0.0944865,123930.0,123920.0,0.81961694]
["bitfinex-derivatives","BTCF0:USTF0",1759710338216,0.1161265,123930.0,123920.0,0.06437694]
["bitfinex-derivatives","BTCF0:USTF0",1759710338417,0.1161265,123930.0,123920.0,0.81957694]
["bitfinex-derivatives","BTCF0:USTF0",1759710338811,0.1161265,123930.0,123920.0,0.06637694]
["bitfinex-derivatives","BTCF0:USTF0",1759710339120,0.1161265,123930.0,123920.0,0.50849694]
["bitfinex-derivatives","BTCF0:USTF0",1759710339814,0.5161265,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710340018,0.5161265,123930.0,123920.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1759710340411,0.5161265,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710340621,0.01382,123930.0,123920.0,1.1006988]
["bitfinex-derivatives","BTCF0:USTF0",1759710340820,0.0944864,123930.0,123920.0,1.1006988]
["bitfinex-derivatives","BTCF0:USTF0",1759710341121,0.0944864,123930.0,123920.0,1.0200258]
["bitfinex-derivatives","BTCF0:USTF0",1759710342722,0.1161264,123930.0,123920.0,0.2648258]
["bitfinex-derivatives","BTCF0:USTF0",1759710343018,0.78005497,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710343224,0.1162195,123910.0,123900.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1759710344518,0.5172195,123910.0,123900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759710344913,0.79879761,123910.0,123900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759710345118,0.116239,123880.0,123870.0,0.00789679]
["bitfinex-derivatives","BTCF0:USTF0",1759710345319,0.116239,123880.0,123870.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1759710345719,0.116239,123880.0,123870.0,0.38448823]
["bitfinex-derivatives","BTCF0:USTF0",1759710345922,0.116239,123880.0,123870.0,0.46519373]
["bitfinex-derivatives","BTCF0:USTF0",1759710346225,0.118239,123880.0,123870.0,0.7471223]
["bitfinex-derivatives","BTCF0:USTF0",1759710346415,0.118239,123880.0,123870.0,0.6664168]
["bitfinex-derivatives","BTCF0:USTF0",1759710346616,0.03754,123880.0,123870.0,0.48319373]
["bitfinex-derivatives","BTCF0:USTF0",1759710346924,0.01874,123880.0,123870.0,0.7811223]
["bitfinex-derivatives","BTCF0:USTF0",1759710347125,0.099439,123880.0,123870.0,0.69228857]
["bitfinex-derivatives","BTCF0:USTF0",1759710347422,0.099439,123880.0,123870.0,0.77299407]
["bitfinex-derivatives","BTCF0:USTF0",1759710347617,0.099439,123880.0,123870.0,0.69228857]
["bitfinex-derivatives","BTCF0:USTF0",1759710347819,0.099439,123880.0,123870.0,1.07116857]
["bitfinex-derivatives","BTCF0:USTF0",1759710348127,0.01874,123880.0,123870.0,1.15996105]
["bitfinex-derivatives","BTCF0:USTF0",1759710349220,0.099439,123880.0,123870.0,1.15996105]
["bitfinex-derivatives","BTCF0:USTF0",1759710349423,0.01874,123880.0,123870.0,1.15996105]
["bitfinex-derivatives","BTCF0:USTF0",1759710351524,0.099439,123880.0,123870.0,0.06008698]
["bitfinex-derivatives","BTCF0:USTF0",1759710351721,0.121239,123880.0,123870.0,0.42212698]
["bitfinex-derivatives","BTCF0:USTF0",1759710351922,0.121239,123880.0,123870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759710352226,0.121239,123880.0,123870.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1759710352625,0.121239,123880.0,123870.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1759710353721,0.04054,123880.0,123870.0,0.8879855]
["bitfinex-derivatives","BTCF0:USTF0",1759710353929,0.121239,123880.0,123870.0,0.8879855]
["bitfinex-derivatives","BTCF0:USTF0",1759710354729,0.121239,123880.0,123870.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1759710355532,0.121239,123880.0,123870.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1759710355729,0.121239,123880.0,123870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759710355930,0.121239,123880.0,123870.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1759710356129,0.121239,123880.0,123870.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759710356425,0.121239,123880.0,123870.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1759710357829,0.521239,123880.0,123870.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1759710358435,0.524239,123880.0,123870.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759710358835,0.521239,123880.0,123870.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1759710359037,0.02174,123880.0,123870.0,1.10095407]
["bitfinex-derivatives","BTCF0:USTF0",1759710359230,0.097439,123880.0,123870.0,1.01924857]
["bitfinex-derivatives","BTCF0:USTF0",1759710359430,0.102439,123880.0,123870.0,0.8370255]
["bitfinex-derivatives","BTCF0:USTF0",1759710359833,0.102439,123880.0,123870.0,1.10095407]
["bitfinex-derivatives","BTCF0:USTF0",1759710360234,0.124239,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710360533,0.38816757,123880.0,123870.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1759710360732,0.124239,123880.0,123870.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1759710361236,0.02174,123880.0,123870.0,0.59683407]
["bitfinex-derivatives","BTCF0:USTF0",1759710361436,0.102439,123880.0,123870.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1759710361632,0.102439,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710361826,0.124239,123880.0,123870.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759710362535,0.02174,123880.0,123870.0,0.8369855]
["bitfinex-derivatives","BTCF0:USTF0",1759710362734,0.102439,123880.0,123870.0,0.8369855]
["bitfinex-derivatives","BTCF0:USTF0",1759710363129,0.02174,123880.0,123870.0,0.8369855]
["bitfinex-derivatives","BTCF0:USTF0",1759710363636,0.102439,123880.0,123870.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759710364634,0.124239,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710364829,0.124239,123880.0,123870.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1759710365035,0.124239,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710365236,0.124239,123880.0,123870.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1759710366528,0.38816757,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710366838,0.38816757,123880.0,123870.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759710367338,0.78816757,123880.0,123870.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759710367533,0.78816757,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710368034,0.80580562,123880.0,123870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710368635,0.80580562,123880.0,123860.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710368636,0.1162455,123870.0,123860.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710368936,0.39781212,123870.0,123860.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710369131,0.79781212,123870.0,123860.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710369333,0.79781212,123870.0,123830.0,0.00798712]
["bitfinex-derivatives","BTCF0:USTF0",1759710369334,0.1162651,123840.0,123830.0,0.00798712]
["bitfinex-derivatives","BTCF0:USTF0",1759710369535,0.1162716,123830.0,123820.0,0.18693078]
["bitfinex-derivatives","BTCF0:USTF0",1759710369833,0.1162716,123830.0,123820.0,0.81825342]
["bitfinex-derivatives","BTCF0:USTF0",1759710370034,0.1162716,123830.0,123820.0,0.82651725]
["bitfinex-derivatives","BTCF0:USTF0",1759710370236,0.1162716,123830.0,123820.0,0.07131725]
["bitfinex-derivatives","BTCF0:USTF0",1759710370438,0.11635307,123830.0,123820.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759710371341,0.11635307,123830.0,123800.0,0.12389046]
["bitfinex-derivatives","BTCF0:USTF0",1759710371342,0.0944846,123810.0,123800.0,0.12389046]
["bitfinex-derivatives","BTCF0:USTF0",1759710371529,0.1162846,123810.0,123800.0,0.13202888]
["bitfinex-derivatives","BTCF0:USTF0",1759710371735,0.1162846,123810.0,123800.0,0.05127768]
["bitfinex-derivatives","BTCF0:USTF0",1759710371932,0.1162846,123810.0,123800.0,0.07185452]
["bitfinex-derivatives","BTCF0:USTF0",1759710372238,0.1166212,123800.0,123780.0,0.12389836]
["bitfinex-derivatives","BTCF0:USTF0",1759710372442,0.1166277,123790.0,123780.0,0.04313926]
["bitfinex-derivatives","BTCF0:USTF0",1759710372641,0.1166277,123790.0,123780.0,0.79837926]
["bitfinex-derivatives","BTCF0:USTF0",1759710373141,0.1166277,123790.0,123780.0,0.8360042]
["bitfinex-derivatives","BTCF0:USTF0",1759710373337,0.1166277,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759710373639,0.01363,123780.0,123770.0,0.13195432]
["bitfinex-derivatives","BTCF0:USTF0",1759710373938,0.01363,123770.0,123760.0,0.12399745]
["bitfinex-derivatives","BTCF0:USTF0",1759710374241,0.01363,123770.0,123760.0,0.08085819]
["bitfinex-derivatives","BTCF0:USTF0",1759710374438,0.1166407,123770.0,123760.0,0.65244192]
["bitfinex-derivatives","BTCF0:USTF0",1759710374640,0.1166407,123770.0,123760.0,0.06348192]
["bitfinex-derivatives","BTCF0:USTF0",1759710374840,0.1166407,123770.0,123760.0,0.54784192]
["bitfinex-derivatives","BTCF0:USTF0",1759710375037,0.1166407,123770.0,123760.0,0.81876192]
["bitfinex-derivatives","BTCF0:USTF0",1759710375239,0.38356927,123770.0,123760.0,0.03708119]
["bitfinex-derivatives","BTCF0:USTF0",1759710375740,0.1196407,123770.0,123760.0,0.03708119]
["bitfinex-derivatives","BTCF0:USTF0",1759710377544,0.1186407,123770.0,123760.0,0.01608119]
["bitfinex-derivatives","BTCF0:USTF0",1759710377740,0.1216407,123770.0,123760.0,0.05108119]
["bitfinex-derivatives","BTCF0:USTF0",1759710378138,0.1196407,123770.0,123760.0,0.03508119]
["bitfinex-derivatives","BTCF0:USTF0",1759710378336,0.78556927,123770.0,123760.0,0.04908119]
["bitfinex-derivatives","BTCF0:USTF0",1759710378644,0.78563751,123770.0,123760.0,0.04908119]
["bitfinex-derivatives","BTCF0:USTF0",1759710379936,0.78563751,123770.0,123760.0,0.01408119]
["bitfinex-derivatives","BTCF0:USTF0",1759710382645,0.1166538,123750.0,123740.0,0.00818125]
["bitfinex-derivatives","BTCF0:USTF0",1759710382846,0.1166603,123740.0,123730.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1759710383144,0.1166603,123740.0,123730.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759710383343,0.1166603,123740.0,123720.0,0.03631449]
["bitfinex-derivatives","BTCF0:USTF0",1759710383344,0.1166668,123730.0,123720.0,0.03631449]
["bitfinex-derivatives","BTCF0:USTF0",1759710383548,0.3806796,123730.0,123720.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759710383740,0.1166864,123700.0,123690.0,0.0300206]
["bitfinex-derivatives","BTCF0:USTF0",1759710383946,0.380703,123700.0,123690.0,0.0080306]
["bitfinex-derivatives","BTCF0:USTF0",1759710384246,0.380703,123700.0,123690.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710384545,0.380703,123700.0,123640.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1759710384546,0.1167126,123660.0,123650.0,0.00815777]
["bitfinex-derivatives","BTCF0:USTF0",1759710384742,0.03587,123650.0,123640.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759710385144,0.03587,123650.0,123640.0,0.03326397]
["bitfinex-derivatives","BTCF0:USTF0",1759710385444,0.03587,123640.0,123630.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759710385642,0.01372347,123650.0,123630.0,1.14146205]
["bitfinex-derivatives","BTCF0:USTF0",1759710385845,0.01372347,123650.0,123630.0,0.38598675]
["bitfinex-derivatives","BTCF0:USTF0",1759710386047,0.01372347,123650.0,123630.0,0.57373818]
["bitfinex-derivatives","BTCF0:USTF0",1759710386244,9.347e-05,123650.0,123640.0,0.36677427]
["bitfinex-derivatives","BTCF0:USTF0",1759710386444,9.347e-05,123650.0,123640.0,0.8388999]
["bitfinex-derivatives","BTCF0:USTF0",1759710386644,0.116693,123690.0,123680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759710386843,0.03587,123670.0,123650.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1759710387045,0.0944644,123680.0,123660.0,0.1028291]
["bitfinex-derivatives","BTCF0:USTF0",1759710387046,0.01363,123680.0,123660.0,0.1028291]
["bitfinex-derivatives","BTCF0:USTF0",1759710387352,0.03587,123670.0,123660.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759710387554,9.5e-05,123670.0,123660.0,0.36675697]
["bitfinex-derivatives","BTCF0:USTF0",1759710387746,9.5e-05,123670.0,123660.0,0.37370697]
["bitfinex-derivatives","BTCF0:USTF0",1759710387941,9.5e-05,123670.0,123660.0,0.77370697]
["bitfinex-derivatives","BTCF0:USTF0",1759710388345,0.029095,123670.0,123660.0,0.77370697]
["bitfinex-derivatives","BTCF0:USTF0",1759710388750,0.011,123680.0,123670.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1759710388947,0.011,123680.0,123670.0,0.836556]
["bitfinex-derivatives","BTCF0:USTF0",1759710389147,0.011,123680.0,123670.0,0.34476457]
["bitfinex-derivatives","BTCF0:USTF0",1759710389348,0.011,123680.0,123670.0,1.10044457]
["bitfinex-derivatives","BTCF0:USTF0",1759710389644,0.01363,123710.0,123690.0,0.0808201]
["bitfinex-derivatives","BTCF0:USTF0",1759710389846,0.01363,123710.0,123700.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759710390043,0.01363,123710.0,123700.0,0.8364964]
["bitfinex-derivatives","BTCF0:USTF0",1759710390044,0.01368966,123710.0,123700.0,0.8364964]
["bitfinex-derivatives","BTCF0:USTF0",1759710390348,0.01368966,123710.0,123700.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1759710390542,0.01368966,123710.0,123670.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1759710390543,0.01363,123700.0,123670.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1759710390742,0.0944478,123700.0,123670.0,0.26392857]
["bitfinex-derivatives","BTCF0:USTF0",1759710390946,0.01363,123690.0,123680.0,0.4673895]
["bitfinex-derivatives","BTCF0:USTF0",1759710391144,0.01363,123700.0,123690.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1759710391345,0.01368966,123710.0,123700.0,0.0808164]
["bitfinex-derivatives","BTCF0:USTF0",1759710391547,5.966e-05,123710.0,123700.0,1.10046497]
["bitfinex-derivatives","BTCF0:USTF0",1759710391950,0.00805966,123710.0,123700.0,1.50146497]
["bitfinex-derivatives","BTCF0:USTF0",1759710392547,0.10249956,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710392748,0.12473956,123710.0,123700.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1759710392954,0.12473956,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710393156,0.12473956,123710.0,123700.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1759710393759,0.79166813,123710.0,123700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710394656,0.0936766,123670.0,123660.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1759710394854,0.01284,123660.0,123640.0,0.34478317]
["bitfinex-derivatives","BTCF0:USTF0",1759710395059,0.01284,123650.0,123630.0,0.35273451]
["bitfinex-derivatives","BTCF0:USTF0",1759710395260,0.0936934,123650.0,123630.0,0.08880594]
["bitfinex-derivatives","BTCF0:USTF0",1759710395462,0.0936934,123650.0,123640.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1759710395658,0.01284,123640.0,123630.0,0.00794844]
["bitfinex-derivatives","BTCF0:USTF0",1759710395863,0.01284,123640.0,123630.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759710396064,0.0936957,123640.0,123630.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759710396258,0.0936957,123640.0,123620.0,0.1534215]
["bitfinex-derivatives","BTCF0:USTF0",1759710396463,0.0937022,123630.0,123620.0,0.00822513]
["bitfinex-derivatives","BTCF0:USTF0",1759710396657,0.0937022,123630.0,123620.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759710397058,0.0937115,123620.0,123580.0,1.65376449]
["bitfinex-derivatives","BTCF0:USTF0",1759710397265,0.0937229,123600.0,123580.0,1.65376449]
["bitfinex-derivatives","BTCF0:USTF0",1759710397460,0.01284,123600.0,123590.0,0.8366884]
["bitfinex-derivatives","BTCF0:USTF0",1759710397670,6.404e-05,123600.0,123590.0,1.10061227]
["bitfinex-derivatives","BTCF0:USTF0",1759710397958,6.404e-05,123600.0,123590.0,1.50061227]
["bitfinex-derivatives","BTCF0:USTF0",1759710398159,6.404e-05,123600.0,123590.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1759710398360,0.01284,123610.0,123590.0,0.8366884]
["bitfinex-derivatives","BTCF0:USTF0",1759710398666,0.01484,123600.0,123590.0,0.8506884]
["bitfinex-derivatives","BTCF0:USTF0",1759710399062,0.002,123600.0,123590.0,1.51461697]
["bitfinex-derivatives","BTCF0:USTF0",1759710399367,0.01284,123630.0,123620.0,0.0808687]
["bitfinex-derivatives","BTCF0:USTF0",1759710399668,0.01284,123650.0,123620.0,1.42036857]
["bitfinex-derivatives","BTCF0:USTF0",1759710399863,0.01284,123650.0,123640.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1759710400169,0.01284,123670.0,123650.0,0.0808491]
["bitfinex-derivatives","BTCF0:USTF0",1759710400368,0.01284,123670.0,123660.0,1.10169117]
["bitfinex-derivatives","BTCF0:USTF0",1759710400664,0.01284,123680.0,123670.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1759710400962,0.0936604,123700.0,123680.0,0.0808295]
["bitfinex-derivatives","BTCF0:USTF0",1759710400963,0.01284,123700.0,123680.0,0.0808295]
["bitfinex-derivatives","BTCF0:USTF0",1759710401163,0.0936597,123700.0,123670.0,0.34475947]
["bitfinex-derivatives","BTCF0:USTF0",1759710401369,0.01284,123690.0,123680.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1759710401757,0.01284,123690.0,123680.0,0.4792295]
["bitfinex-derivatives","BTCF0:USTF0",1759710402762,0.01284,123690.0,123680.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1759710402964,0.01284,123690.0,123670.0,0.34576127]
["bitfinex-derivatives","BTCF0:USTF0",1759710402965,0.008,123680.0,123670.0,0.34576127]
["bitfinex-derivatives","BTCF0:USTF0",1759710403266,0.1025295,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710403462,0.36645807,123680.0,123670.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1759710403668,0.0137,123670.0,123660.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1759710404169,0.0137,123660.0,123640.0,0.0808525]
["bitfinex-derivatives","BTCF0:USTF0",1759710404369,0.0137,123650.0,123630.0,0.0808586]
["bitfinex-derivatives","BTCF0:USTF0",1759710404567,0.0137,123650.0,123630.0,0.26392857]
["bitfinex-derivatives","BTCF0:USTF0",1759710404770,0.0137,123660.0,123640.0,0.58606427]
["bitfinex-derivatives","BTCF0:USTF0",1759710405174,0.0137,123650.0,123640.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759710405769,0.0137,123650.0,123630.0,0.0808586]
["bitfinex-derivatives","BTCF0:USTF0",1759710405964,0.0137,123650.0,123630.0,0.0808589]
["bitfinex-derivatives","BTCF0:USTF0",1759710406169,0.0137,123650.0,123640.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1759710406367,0.0147,123650.0,123640.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1759710406568,0.002,123650.0,123640.0,0.5560957]
["bitfinex-derivatives","BTCF0:USTF0",1759710406964,0.002,123650.0,123640.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1759710407165,0.002,123650.0,123640.0,0.5560957]
["bitfinex-derivatives","BTCF0:USTF0",1759710407370,0.002,123650.0,123640.0,0.5620957]
["bitfinex-derivatives","BTCF0:USTF0",1759710407573,0.4955491,123650.0,123640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759710407969,0.4955491,123650.0,123640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759710409577,0.4147,123650.0,123640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759710409873,0.4955491,123650.0,123640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759710410076,0.0137,123610.0,123590.0,0.38718745]
["bitfinex-derivatives","BTCF0:USTF0",1759710410273,0.0945785,123610.0,123590.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710410470,0.0137,123600.0,123580.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759710410675,0.0137,123600.0,123590.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1759710410972,0.0137,123610.0,123590.0,0.591525]
["bitfinex-derivatives","BTCF0:USTF0",1759710411175,0.0945818,123600.0,123590.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1759710411578,0.0945884,123590.0,123580.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759710411773,0.0945884,123590.0,123580.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759710411978,0.4945884,123590.0,123580.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759710412275,0.0945884,123590.0,123580.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759710413179,0.0307,123600.0,123590.0,0.0808884]
["bitfinex-derivatives","BTCF0:USTF0",1759710413378,0.017,123600.0,123590.0,1.41305169]
["bitfinex-derivatives","BTCF0:USTF0",1759710413677,0.017,123600.0,123590.0,0.4808884]
["bitfinex-derivatives","BTCF0:USTF0",1759710413884,0.0137,123610.0,123590.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759710414079,0.018,123600.0,123590.0,0.8404851]
["bitfinex-derivatives","BTCF0:USTF0",1759710414480,0.018,123600.0,123590.0,1.2404851]
["bitfinex-derivatives","BTCF0:USTF0",1759710414675,0.0137,123640.0,123600.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1759710414873,0.0137,123640.0,123610.0,1.02168329]
["bitfinex-derivatives","BTCF0:USTF0",1759710415072,0.0137,123640.0,123610.0,1.10255779]
["bitfinex-derivatives","BTCF0:USTF0",1759710415379,0.0137,123650.0,123610.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710415574,0.0137,123650.0,123620.0,0.0808685]
["bitfinex-derivatives","BTCF0:USTF0",1759710415575,0.0137,123640.0,123620.0,0.0808685]
["bitfinex-derivatives","BTCF0:USTF0",1759710415776,0.0137,123630.0,123600.0,1.68365926]
["bitfinex-derivatives","BTCF0:USTF0",1759710415978,0.0137,123660.0,123630.0,0.0808591]
["bitfinex-derivatives","BTCF0:USTF0",1759710416178,0.0137,123650.0,123640.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1759710416580,0.0137,123650.0,123640.0,0.8396956]
["bitfinex-derivatives","BTCF0:USTF0",1759710416775,0.0137,123660.0,123650.0,0.0808491]
["bitfinex-derivatives","BTCF0:USTF0",1759710416976,0.0137,123670.0,123650.0,0.0808491]
["bitfinex-derivatives","BTCF0:USTF0",1759710417288,0.0137,123680.0,123660.0,1.10316589]
["bitfinex-derivatives","BTCF0:USTF0",1759710417680,0.0945306,123680.0,123660.0,1.10316579]
["bitfinex-derivatives","BTCF0:USTF0",1759710417881,0.0945306,123680.0,123660.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710418076,0.0137,123680.0,123660.0,0.34400589]
["bitfinex-derivatives","BTCF0:USTF0",1759710418284,0.0137,123680.0,123670.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1759710418482,0.0137,123680.0,123670.0,0.433236]
["bitfinex-derivatives","BTCF0:USTF0",1759710418779,0.0327,123680.0,123670.0,0.433236]
["bitfinex-derivatives","BTCF0:USTF0",1759710419182,0.0327,123680.0,123670.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1759710419382,0.1135295,123680.0,123670.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1759710419887,0.0327,123680.0,123670.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1759710420086,0.0177,123680.0,123670.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1759710420283,0.0397,123680.0,123670.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1759710420587,0.1205295,123680.0,123670.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759710420982,0.0397,123680.0,123670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710421183,0.1205295,123680.0,123670.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1759710421582,0.1205295,123680.0,123670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710421784,0.5205295,123680.0,123670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710422288,0.094556,123640.0,123620.0,1.64036]
["bitfinex-derivatives","BTCF0:USTF0",1759710422484,0.0137,123650.0,123630.0,1.10282039]
["bitfinex-derivatives","BTCF0:USTF0",1759710422677,0.0137,123660.0,123640.0,0.0808556]
["bitfinex-derivatives","BTCF0:USTF0",1759710422878,0.0137,123660.0,123650.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1759710423081,0.0945492,123650.0,123630.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710423281,0.0945561,123640.0,123620.0,0.34403109]
["bitfinex-derivatives","BTCF0:USTF0",1759710423483,0.0137,123640.0,123620.0,0.34403109]
["bitfinex-derivatives","BTCF0:USTF0",1759710423682,0.0137,123640.0,123630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710423882,0.0137,123640.0,123630.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1759710424078,0.0945556,123640.0,123630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710424390,0.4137,123640.0,123630.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1759710424582,0.4955556,123640.0,123630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710424786,0.4955556,123640.0,123630.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1759710425188,0.4955556,123640.0,123630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710425383,0.4955556,123640.0,123630.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1759710425589,0.0945622,123630.0,123620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759710425988,0.0945622,123630.0,123620.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1759710426287,0.0808709,123620.0,123600.0,0.0808811]
["bitfinex-derivatives","BTCF0:USTF0",1759710426482,0.0137,123610.0,123600.0,0.0808811]
["bitfinex-derivatives","BTCF0:USTF0",1759710426681,0.0137,123610.0,123600.0,0.5161611]
["bitfinex-derivatives","BTCF0:USTF0",1759710426886,0.0137,123620.0,123610.0,0.0808753]
["bitfinex-derivatives","BTCF0:USTF0",1759710427082,0.0427,123630.0,123590.0,0.1954247]
["bitfinex-derivatives","BTCF0:USTF0",1759710427289,0.029,123630.0,123620.0,0.0808687]
["bitfinex-derivatives","BTCF0:USTF0",1759710427486,0.029,123630.0,123620.0,0.4421887]
["bitfinex-derivatives","BTCF0:USTF0",1759710427687,0.029,123630.0,123620.0,0.8421887]
["bitfinex-derivatives","BTCF0:USTF0",1759710427989,0.001,123640.0,123630.0,0.0808622]
["bitfinex-derivatives","BTCF0:USTF0",1759710428194,0.001,123640.0,123630.0,0.34402549]
["bitfinex-derivatives","BTCF0:USTF0",1759710428394,0.0137,123650.0,123630.0,0.34402549]
["bitfinex-derivatives","BTCF0:USTF0",1759710428594,0.0137,123650.0,123640.0,0.8400156]
["bitfinex-derivatives","BTCF0:USTF0",1759710428786,0.0137,123660.0,123650.0,0.0808491]
["bitfinex-derivatives","BTCF0:USTF0",1759710428987,0.0945408,123670.0,123650.0,0.0808491]
["bitfinex-derivatives","BTCF0:USTF0",1759710429191,0.08085,123650.0,123630.0,0.34402179]
["bitfinex-derivatives","BTCF0:USTF0",1759710429396,0.09455,123650.0,123640.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759710429594,0.09455,123650.0,123630.0,0.34702179]
["bitfinex-derivatives","BTCF0:USTF0",1759710429595,0.09455,123650.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710429993,0.0137,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710430194,0.0945462,123660.0,123640.0,0.0808556]
["bitfinex-derivatives","BTCF0:USTF0",1759710430390,0.0137,123660.0,123650.0,0.8403691]
["bitfinex-derivatives","BTCF0:USTF0",1759710430989,0.0137,123670.0,123650.0,1.10353239]
["bitfinex-derivatives","BTCF0:USTF0",1759710431196,0.0137,123680.0,123660.0,0.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1759710431389,0.0137,123680.0,123670.0,0.840236]
["bitfinex-derivatives","BTCF0:USTF0",1759710431589,0.0945295,123680.0,123670.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759710432095,0.0137,123680.0,123670.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759710432491,0.094533,123680.0,123670.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759710432699,0.094533,123680.0,123660.0,0.0808425]
["bitfinex-derivatives","BTCF0:USTF0",1759710432893,0.026,123670.0,123660.0,0.0808425]
["bitfinex-derivatives","BTCF0:USTF0",1759710433087,0.026,123670.0,123660.0,0.5516825]
["bitfinex-derivatives","BTCF0:USTF0",1759710433386,0.007,123680.0,123660.0,0.9516825]
["bitfinex-derivatives","BTCF0:USTF0",1759710433592,0.035,123680.0,123670.0,0.34699929]
["bitfinex-derivatives","BTCF0:USTF0",1759710434187,0.007,123680.0,123670.0,0.74399929]
["bitfinex-derivatives","BTCF0:USTF0",1759710434388,0.01989,123680.0,123670.0,1.239676]
["bitfinex-derivatives","BTCF0:USTF0",1759710434587,0.03689,123670.0,123660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710434988,0.03689,123670.0,123660.0,0.3748426]
["bitfinex-derivatives","BTCF0:USTF0",1759710435794,0.01989,123680.0,123660.0,0.3728426]
["bitfinex-derivatives","BTCF0:USTF0",1759710436000,0.1197195,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710436402,0.1197195,123680.0,123670.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759710436598,0.0937195,123680.0,123670.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759710436998,0.0937195,123680.0,123670.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1759710437198,0.0937195,123680.0,123660.0,0.0838421]
["bitfinex-derivatives","BTCF0:USTF0",1759710437397,0.0937195,123680.0,123670.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759710437597,0.1197195,123680.0,123670.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1759710438302,0.1247195,123680.0,123670.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1759710438498,0.1247195,123680.0,123670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710438705,0.1247195,123680.0,123670.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759710438899,0.1247195,123680.0,123670.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759710439202,0.1465995,123680.0,123670.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759710439909,0.06577,123680.0,123670.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759710440401,0.031,123680.0,123670.0,1.50491929]
["bitfinex-derivatives","BTCF0:USTF0",1759710440706,0.01289,123710.0,123690.0,0.0808169]
["bitfinex-derivatives","BTCF0:USTF0",1759710440908,0.01289,123710.0,123700.0,0.8384964]
["bitfinex-derivatives","BTCF0:USTF0",1759710441305,0.01289,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710441502,0.01289,123720.0,123710.0,0.34397319]
["bitfinex-derivatives","BTCF0:USTF0",1759710442105,0.021,123710.0,123700.0,0.8394926]
["bitfinex-derivatives","BTCF0:USTF0",1759710442306,0.1146999,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710442801,0.04589,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710443205,0.02289,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710443600,0.02289,123720.0,123710.0,0.08905025]
["bitfinex-derivatives","BTCF0:USTF0",1759710443909,0.02289,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710444207,0.01289,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710444407,0.0936942,123720.0,123710.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759710444609,0.01289,123720.0,123710.0,0.8386899]
["bitfinex-derivatives","BTCF0:USTF0",1759710445008,0.03189,123720.0,123710.0,0.8396899]
["bitfinex-derivatives","BTCF0:USTF0",1759710446205,0.03189,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710446510,0.1126934,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710446705,0.1126934,123720.0,123710.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1759710447114,0.03189,123720.0,123710.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1759710447407,0.03189,123720.0,123710.0,0.3096499]
["bitfinex-derivatives","BTCF0:USTF0",1759710447712,0.03189,123720.0,123710.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1759710448308,0.1126934,123720.0,123710.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1759710448907,0.1126934,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710449312,0.1126934,123720.0,123710.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1759710450314,0.1126934,123720.0,123710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710450613,0.1126934,123720.0,123710.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759710451413,0.03189,123720.0,123710.0,0.8384099]
["bitfinex-derivatives","BTCF0:USTF0",1759710452114,0.1126934,123720.0,123710.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759710452316,0.03189,123720.0,123710.0,0.8381699]
["bitfinex-derivatives","BTCF0:USTF0",1759710452715,0.03189,123720.0,123710.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759710452916,0.03189,123720.0,123710.0,0.8380499]
["bitfinex-derivatives","BTCF0:USTF0",1759710453610,0.019,123720.0,123710.0,0.8380499]
["bitfinex-derivatives","BTCF0:USTF0",1759710453813,0.019,123720.0,123710.0,1.10121319]
["bitfinex-derivatives","BTCF0:USTF0",1759710454008,0.019,123720.0,123710.0,1.50121319]
["bitfinex-derivatives","BTCF0:USTF0",1759710454512,0.0039998,123720.0,123710.0,1.50121319]
["bitfinex-derivatives","BTCF0:USTF0",1759710455419,0.01289,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759710455616,0.01289,123740.0,123730.0,1.10016009]
["bitfinex-derivatives","BTCF0:USTF0",1759710456216,0.01371,123720.0,123710.0,0.26416329]
["bitfinex-derivatives","BTCF0:USTF0",1759710456415,0.01471,123720.0,123710.0,2.45065319]
["bitfinex-derivatives","BTCF0:USTF0",1759710456817,0.01471,123720.0,123710.0,2.44965319]
["bitfinex-derivatives","BTCF0:USTF0",1759710457020,0.002,123720.0,123710.0,2.84965319]
["bitfinex-derivatives","BTCF0:USTF0",1759710457319,0.002,123720.0,123710.0,0.74397319]
["bitfinex-derivatives","BTCF0:USTF0",1759710457517,0.01571,123720.0,123710.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710457713,0.0965134,123720.0,123710.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710457914,0.01371,123710.0,123700.0,1.68269926]
["bitfinex-derivatives","BTCF0:USTF0",1759710458217,0.0945199,123710.0,123700.0,2.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759710458710,0.01371,123710.0,123700.0,2.4765364]
["bitfinex-derivatives","BTCF0:USTF0",1759710459118,0.1173427,123710.0,123700.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759710459308,0.01371,123710.0,123700.0,0.8369764]
["bitfinex-derivatives","BTCF0:USTF0",1759710459515,0.01371,123710.0,123700.0,0.8459764]
["bitfinex-derivatives","BTCF0:USTF0",1759710459713,0.01571,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710459916,0.01371,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710460122,0.01371,123720.0,123710.0,0.4808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710460923,0.01371,123720.0,123710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759710461121,0.01371,123720.0,123710.0,1.2369299]
["bitfinex-derivatives","BTCF0:USTF0",1759710461330,0.01371,123730.0,123720.0,0.0808034]
["bitfinex-derivatives","BTCF0:USTF0",1759710461515,0.01371,123730.0,123720.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710461824,0.01371,123730.0,123720.0,0.34396669]
["bitfinex-derivatives","BTCF0:USTF0",1759710462728,0.0945068,123730.0,123720.0,1.01928329]
["bitfinex-derivatives","BTCF0:USTF0",1759710462924,0.01371,123730.0,123720.0,1.10008669]
["bitfinex-derivatives","BTCF0:USTF0",1759710463123,0.01371,123730.0,123720.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710463318,0.01371,123730.0,123720.0,1.10008669]
["bitfinex-derivatives","BTCF0:USTF0",1759710463523,0.01371,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759710463727,0.01371,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1759710464030,0.0944938,123750.0,123740.0,1.01924329]
["bitfinex-derivatives","BTCF0:USTF0",1759710464226,0.01282,123730.0,123720.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1759710464426,0.01282,123720.0,123710.0,2.02655145]
["bitfinex-derivatives","BTCF0:USTF0",1759710464628,0.01282,123720.0,123710.0,0.38711245]
["bitfinex-derivatives","BTCF0:USTF0",1759710464827,0.01282,123730.0,123720.0,0.0808034]
["bitfinex-derivatives","BTCF0:USTF0",1759710465128,0.01682,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759710465328,0.0976103,123740.0,123730.0,0.26457666]
["bitfinex-derivatives","BTCF0:USTF0",1759710465530,0.0976103,123740.0,123730.0,1.02065666]
["bitfinex-derivatives","BTCF0:USTF0",1759710465726,0.01682,123740.0,123730.0,1.10145346]
["bitfinex-derivatives","BTCF0:USTF0",1759710466031,0.01282,123730.0,123720.0,0.34537986]
["bitfinex-derivatives","BTCF0:USTF0",1759710466225,0.01282,123730.0,123720.0,2.60461986]
["bitfinex-derivatives","BTCF0:USTF0",1759710467126,0.01582,123730.0,123720.0,2.60461986]
["bitfinex-derivatives","BTCF0:USTF0",1759710467531,0.01582,123730.0,123720.0,0.26457666]
["bitfinex-derivatives","BTCF0:USTF0",1759710467726,0.01582,123730.0,123720.0,1.10142006]
["bitfinex-derivatives","BTCF0:USTF0",1759710467928,0.01582,123730.0,123720.0,1.10742006]
["bitfinex-derivatives","BTCF0:USTF0",1759710469329,0.01582,123730.0,123720.0,1.15055932]
["bitfinex-derivatives","BTCF0:USTF0",1759710470228,0.1189568,123730.0,123720.0,0.04913926]
["bitfinex-derivatives","BTCF0:USTF0",1759710470431,0.01582,123730.0,123720.0,1.06975592]
["bitfinex-derivatives","BTCF0:USTF0",1759710470632,0.01582,123730.0,123720.0,1.15055932]
["bitfinex-derivatives","BTCF0:USTF0",1759710471234,0.0966168,123730.0,123720.0,0.80513926]
["bitfinex-derivatives","BTCF0:USTF0",1759710471531,0.03816,123730.0,123720.0,0.31371592]
["bitfinex-derivatives","BTCF0:USTF0",1759710471739,0.5189568,123730.0,123720.0,0.04913926]
["bitfinex-derivatives","BTCF0:USTF0",1759710471932,0.5189568,123730.0,123720.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1759710472236,0.01582,123730.0,123720.0,0.78614006]
["bitfinex-derivatives","BTCF0:USTF0",1759710472736,0.1189568,123730.0,123720.0,0.27057666]
["bitfinex-derivatives","BTCF0:USTF0",1759710472936,0.1189568,123730.0,123720.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1759710473833,0.03816,123730.0,123720.0,0.8428034]
["bitfinex-derivatives","BTCF0:USTF0",1759710474129,0.01582,123730.0,123720.0,1.15051932]
["bitfinex-derivatives","BTCF0:USTF0",1759710474638,0.003,123730.0,123720.0,1.15051932]
["bitfinex-derivatives","BTCF0:USTF0",1759710475131,0.003,123730.0,123720.0,1.55051932]
["bitfinex-derivatives","BTCF0:USTF0",1759710475637,0.01582,123730.0,123720.0,0.12994266]
["bitfinex-derivatives","BTCF0:USTF0",1759710475835,0.01582,123730.0,123720.0,1.07071932]
["bitfinex-derivatives","BTCF0:USTF0",1759710476931,0.01582,123730.0,123720.0,2.70895592]
["bitfinex-derivatives","BTCF0:USTF0",1759710477137,0.01582,123730.0,123720.0,1.15047932]
["bitfinex-derivatives","BTCF0:USTF0",1759710478131,0.01582,123730.0,123720.0,2.78971932]
["bitfinex-derivatives","BTCF0:USTF0",1759710478835,0.003,123730.0,123720.0,2.78971932]
["bitfinex-derivatives","BTCF0:USTF0",1759710479034,0.003,123730.0,123720.0,2.78967932]
["bitfinex-derivatives","BTCF0:USTF0",1759710479235,0.003,123730.0,123720.0,3.18967932]
["bitfinex-derivatives","BTCF0:USTF0",1759710479431,0.01371,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1759710479633,0.09753035,123790.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759710479934,0.0935907,123770.0,123760.0,1.02049666]
["bitfinex-derivatives","BTCF0:USTF0",1759710480131,0.03052576,123770.0,123760.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759710480327,0.03052576,123770.0,123760.0,1.10127396]
["bitfinex-derivatives","BTCF0:USTF0",1759710480731,0.01770576,123770.0,123760.0,1.10127396]
["bitfinex-derivatives","BTCF0:USTF0",1759710481127,0.002,123770.0,123760.0,1.10127396]
["bitfinex-derivatives","BTCF0:USTF0",1759710481332,0.01482,123770.0,123760.0,0.26457666]
["bitfinex-derivatives","BTCF0:USTF0",1759710481539,0.1179307,123770.0,123760.0,0.81285666]
["bitfinex-derivatives","BTCF0:USTF0",1759710481837,0.1179307,123770.0,123760.0,1.02049666]
["bitfinex-derivatives","BTCF0:USTF0",1759710482032,0.03716,123770.0,123760.0,1.10127396]
["bitfinex-derivatives","BTCF0:USTF0",1759710482238,0.04316,123770.0,123760.0,1.10227396]
["bitfinex-derivatives","BTCF0:USTF0",1759710482735,0.02082,123770.0,123760.0,1.10227396]
["bitfinex-derivatives","BTCF0:USTF0",1759710482935,0.02082,123770.0,123760.0,0.8376973]
["bitfinex-derivatives","BTCF0:USTF0",1759710483335,0.02082,123770.0,123760.0,1.10227396]
["bitfinex-derivatives","BTCF0:USTF0",1759710483837,0.008,123770.0,123760.0,1.14569463]
["bitfinex-derivatives","BTCF0:USTF0",1759710484739,0.02082,123770.0,123760.0,0.30899733]
["bitfinex-derivatives","BTCF0:USTF0",1759710484934,0.01882,123770.0,123760.0,1.00673463]
["bitfinex-derivatives","BTCF0:USTF0",1759710485134,0.01882,123770.0,123760.0,1.15357463]
["bitfinex-derivatives","BTCF0:USTF0",1759710486442,0.01282,123770.0,123760.0,1.15257463]
["bitfinex-derivatives","BTCF0:USTF0",1759710486638,0.01382,123770.0,123760.0,1.15257463]
["bitfinex-derivatives","BTCF0:USTF0",1759710487034,0.03616,123770.0,123760.0,0.05142067]
["bitfinex-derivatives","BTCF0:USTF0",1759710487237,0.5169307,123770.0,123760.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1759710487438,0.5169307,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710487439,0.78150736,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710488143,0.78150736,123770.0,123760.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1759710488344,0.79899128,123770.0,123760.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1759710489843,0.79899128,123770.0,123760.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1759710490849,0.79899128,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710491151,0.79899128,123770.0,123760.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1759710491448,0.53441462,123770.0,123760.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1759710491647,0.79899128,123770.0,123760.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1759710492243,0.79899128,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710493252,0.53441462,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710493447,0.39899128,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710494047,0.13441462,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710494550,0.39899128,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710495652,0.79899128,123770.0,123760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710497557,0.1159068,123730.0,123720.0,0.04342067]
["bitfinex-derivatives","BTCF0:USTF0",1759710497756,0.1159068,123730.0,123720.0,0.79906067]
["bitfinex-derivatives","BTCF0:USTF0",1759710497951,0.03511,123730.0,123720.0,0.04342067]
["bitfinex-derivatives","BTCF0:USTF0",1759710498252,0.1159068,123730.0,123720.0,0.79906067]
["bitfinex-derivatives","BTCF0:USTF0",1759710498657,0.1159068,123730.0,123720.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1759710498849,0.1179068,123730.0,123720.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1759710499050,0.38248346,123730.0,123720.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1759710499245,0.38248346,123730.0,123720.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759710499451,0.78248346,123730.0,123720.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1759710502056,0.1159264,123700.0,123690.0,0.05142778]
["bitfinex-derivatives","BTCF0:USTF0",1759710502257,0.1159264,123700.0,123690.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1759710502653,0.1159264,123700.0,123680.0,0.04342067]
["bitfinex-derivatives","BTCF0:USTF0",1759710502856,0.1159264,123700.0,123680.0,0.06527067]
["bitfinex-derivatives","BTCF0:USTF0",1759710502857,0.115933,123690.0,123680.0,0.06527067]
["bitfinex-derivatives","BTCF0:USTF0",1759710503048,0.115933,123690.0,123680.0,0.82881087]
["bitfinex-derivatives","BTCF0:USTF0",1759710503454,0.115933,123690.0,123680.0,0.7853902]
["bitfinex-derivatives","BTCF0:USTF0",1759710503858,0.115933,123690.0,123680.0,0.0297502]
["bitfinex-derivatives","BTCF0:USTF0",1759710504062,0.115933,123690.0,123680.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759710504460,0.115933,123690.0,123680.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1759710504658,0.116933,123690.0,123680.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1759710505254,0.116933,123690.0,123680.0,0.53769]
["bitfinex-derivatives","BTCF0:USTF0",1759710505458,0.001,123690.0,123680.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1759710505660,0.081823,123690.0,123680.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1759710506356,0.103523,123690.0,123680.0,0.55161]
["bitfinex-derivatives","BTCF0:USTF0",1759710506555,0.103523,123690.0,123680.0,0.55966803]
["bitfinex-derivatives","BTCF0:USTF0",1759710507960,0.001,123690.0,123680.0,1.30507419]
["bitfinex-derivatives","BTCF0:USTF0",1759710508256,0.0808069,123720.0,123710.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759710508458,0.0942073,123730.0,123710.0,1.13683636]
["bitfinex-derivatives","BTCF0:USTF0",1759710508658,0.0807973,123730.0,123710.0,0.8722597]
["bitfinex-derivatives","BTCF0:USTF0",1759710508966,0.0808034,123720.0,123710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759710509161,0.1025034,123720.0,123710.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1759710509357,0.1159248,123710.0,123700.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759710509557,0.115932,123700.0,123690.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1759710510066,0.102522,123700.0,123690.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1759710510858,0.130522,123700.0,123690.0,0.58573]
["bitfinex-derivatives","BTCF0:USTF0",1759710511061,0.028,123700.0,123690.0,0.99605]
["bitfinex-derivatives","BTCF0:USTF0",1759710511361,0.028,123700.0,123690.0,1.34144966]
["bitfinex-derivatives","BTCF0:USTF0",1759710511967,0.0942106,123730.0,123710.0,0.1026599]
["bitfinex-derivatives","BTCF0:USTF0",1759710512166,0.0942106,123730.0,123710.0,0.77749]
["bitfinex-derivatives","BTCF0:USTF0",1759710512870,0.0808034,123720.0,123710.0,0.77749]
["bitfinex-derivatives","BTCF0:USTF0",1759710513167,0.0808034,123720.0,123710.0,0.77849]
["bitfinex-derivatives","BTCF0:USTF0",1759710513368,0.0808034,123720.0,123710.0,0.78249]
["bitfinex-derivatives","BTCF0:USTF0",1759710513866,0.1159134,123720.0,123710.0,0.77849]
["bitfinex-derivatives","BTCF0:USTF0",1759710514069,0.1489134,123720.0,123710.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1759710514268,0.1489134,123720.0,123710.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1759710514464,0.1489134,123720.0,123710.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1759710514665,0.1529134,123720.0,123710.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1759710515066,0.1529134,123720.0,123710.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1759710515262,0.07211,123720.0,123710.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1759710515560,0.1529134,123720.0,123710.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1759710515764,0.07211,123720.0,123710.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1759710515960,0.037,123720.0,123710.0,0.79231656]
["bitfinex-derivatives","BTCF0:USTF0",1759710516771,0.037,123720.0,123710.0,1.19231656]
["bitfinex-derivatives","BTCF0:USTF0",1759710517570,0.037,123720.0,123710.0,1.23573723]
["bitfinex-derivatives","BTCF0:USTF0",1759710517774,0.1539434,123720.0,123710.0,0.07027067]
["bitfinex-derivatives","BTCF0:USTF0",1759710517973,0.1539434,123720.0,123710.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1759710518268,0.07314,123720.0,123710.0,0.78241]
["bitfinex-derivatives","BTCF0:USTF0",1759710518471,0.037,123720.0,123710.0,1.12779656]
["bitfinex-derivatives","BTCF0:USTF0",1759710518868,0.037,123720.0,123710.0,0.78241]
["bitfinex-derivatives","BTCF0:USTF0",1759710519070,0.1178034,123720.0,123710.0,0.78241]
["bitfinex-derivatives","BTCF0:USTF0",1759710519273,0.1539434,123720.0,123710.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1759710519566,0.05068,123720.0,123710.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1759710519770,0.1539434,123720.0,123710.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1759710520869,0.1539434,123720.0,123710.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1759710521072,0.1539434,123720.0,123710.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1759710521676,0.1539434,123720.0,123710.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759710522066,0.81852006,123720.0,123710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759710522270,0.81852006,123720.0,123710.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759710522467,0.41852006,123720.0,123710.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759710522872,0.41852006,123720.0,123710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710523077,0.83604003,123720.0,123710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710524476,0.83604723,123720.0,123710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710525972,0.57147057,123720.0,123710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710526178,0.83604723,123720.0,123710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710527279,0.87807421,123720.0,123710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710528075,0.87807421,123720.0,123660.0,0.06510119]
["bitfinex-derivatives","BTCF0:USTF0",1759710528076,0.115926,123670.0,123660.0,0.06510119]
["bitfinex-derivatives","BTCF0:USTF0",1759710528279,0.115926,123670.0,123660.0,0.02168052]
["bitfinex-derivatives","BTCF0:USTF0",1759710528581,0.1159326,123660.0,123650.0,0.26694067]
["bitfinex-derivatives","BTCF0:USTF0",1759710528876,0.1159391,123650.0,123640.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759710529076,0.1159391,123650.0,123630.0,0.04342067]
["bitfinex-derivatives","BTCF0:USTF0",1759710529378,0.11602091,123640.0,123630.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1759710529771,0.11602091,123640.0,123630.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759710529970,0.1159522,123630.0,123620.0,0.25445687]
["bitfinex-derivatives","BTCF0:USTF0",1759710530174,0.1159522,123630.0,123620.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759710530978,0.1169522,123630.0,123620.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1759710531877,0.1169522,123630.0,123620.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759710532180,0.1179522,123630.0,123620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759710532974,0.1179522,123630.0,123620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759710534782,0.1179522,123630.0,123620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759710536285,0.1179522,123630.0,123620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759710536677,0.1179522,123630.0,123620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759710536877,0.0828622,123630.0,123620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759710537080,0.1179522,123630.0,123620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759710537581,0.1179522,123630.0,123620.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1759710538180,0.1179522,123630.0,123620.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759710539085,0.1179522,123630.0,123620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759710539384,0.1179522,123630.0,123620.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759710539582,0.002,123630.0,123620.0,1.53406344]
["bitfinex-derivatives","BTCF0:USTF0",1759710541177,7.531e-05,123640.0,123630.0,0.1085022]
["bitfinex-derivatives","BTCF0:USTF0",1759710541381,7.531e-05,123640.0,123630.0,0.5085022]
["bitfinex-derivatives","BTCF0:USTF0",1759710541978,7.531e-05,123640.0,123630.0,1.2640222]
["bitfinex-derivatives","BTCF0:USTF0",1759710542184,0.0935837,123680.0,123660.0,0.1093984]
["bitfinex-derivatives","BTCF0:USTF0",1759710542378,0.0935837,123680.0,123670.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1759710542784,0.0935837,123680.0,123670.0,0.857916]
["bitfinex-derivatives","BTCF0:USTF0",1759710542988,0.1159237,123680.0,123670.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1759710543487,0.1229237,123680.0,123670.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1759710543787,0.38603844,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710544289,0.78603844,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710544687,0.5229237,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710544888,0.78803844,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710545487,0.78103844,123680.0,123670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759710545685,0.78703844,123680.0,123670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710546490,0.80450816,123680.0,123670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710548995,0.0808687,123620.0,123610.0,1.7272299]
["bitfinex-derivatives","BTCF0:USTF0",1759710549190,0.0808687,123620.0,123610.0,2.4825899]
["bitfinex-derivatives","BTCF0:USTF0",1759710550192,0.0808687,123620.0,123610.0,2.5005899]
["bitfinex-derivatives","BTCF0:USTF0",1759710550193,0.005,123620.0,123610.0,2.5005899]
["bitfinex-derivatives","BTCF0:USTF0",1759710550692,0.007,123620.0,123610.0,2.5145899]
["bitfinex-derivatives","BTCF0:USTF0",1759710552190,0.0878687,123620.0,123610.0,2.5145899]
["bitfinex-derivatives","BTCF0:USTF0",1759710553386,0.007,123620.0,123610.0,2.5145899]
["bitfinex-derivatives","BTCF0:USTF0",1759710553688,0.0878687,123620.0,123610.0,2.5145899]
["bitfinex-derivatives","BTCF0:USTF0",1759710554091,0.007,123620.0,123610.0,2.5145899]
["bitfinex-derivatives","BTCF0:USTF0",1759710555290,0.0878687,123620.0,123610.0,2.5145899]
["bitfinex-derivatives","BTCF0:USTF0",1759710555490,0.007,123620.0,123610.0,2.5145899]
["bitfinex-derivatives","BTCF0:USTF0",1759710555692,0.007,123620.0,123610.0,2.55801057]
["bitfinex-derivatives","BTCF0:USTF0",1759710556092,0.0878687,123620.0,123610.0,2.55801057]
["bitfinex-derivatives","BTCF0:USTF0",1759710556692,0.0878687,123620.0,123610.0,0.10354067]
["bitfinex-derivatives","BTCF0:USTF0",1759710556995,0.0878687,123620.0,123610.0,0.85882067]
["bitfinex-derivatives","BTCF0:USTF0",1759710557296,0.0878687,123620.0,123610.0,0.93969597]
["bitfinex-derivatives","BTCF0:USTF0",1759710557485,0.007,123620.0,123610.0,0.93969597]
["bitfinex-derivatives","BTCF0:USTF0",1759710558087,0.0878687,123620.0,123610.0,0.93969597]
["bitfinex-derivatives","BTCF0:USTF0",1759710558696,0.007,123620.0,123610.0,0.93969597]
["bitfinex-derivatives","BTCF0:USTF0",1759710558996,0.0878687,123620.0,123610.0,0.93969597]
["bitfinex-derivatives","BTCF0:USTF0",1759710559399,0.007,123620.0,123610.0,1.20281071]
["bitfinex-derivatives","BTCF0:USTF0",1759710559692,0.0936045,123650.0,123640.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759710559897,0.11116782,123650.0,123640.0,0.83929519]
["bitfinex-derivatives","BTCF0:USTF0",1759710560091,0.01756332,123650.0,123640.0,1.2635156]
["bitfinex-derivatives","BTCF0:USTF0",1759710560494,0.01275,123660.0,123640.0,1.30693627]
["bitfinex-derivatives","BTCF0:USTF0",1759710560700,0.0943218,123670.0,123660.0,0.1014626]
["bitfinex-derivatives","BTCF0:USTF0",1759710561002,0.0943218,123670.0,123660.0,0.8566626]
["bitfinex-derivatives","BTCF0:USTF0",1759710561603,0.080836,123670.0,123660.0,0.8627026]
["bitfinex-derivatives","BTCF0:USTF0",1759710561799,0.080836,123670.0,123660.0,1.262699]
["bitfinex-derivatives","BTCF0:USTF0",1759710562404,0.080836,123670.0,123660.0,0.507499]
["bitfinex-derivatives","BTCF0:USTF0",1759710562702,0.087836,123670.0,123660.0,1.270659]
["bitfinex-derivatives","BTCF0:USTF0",1759710562904,0.007,123670.0,123660.0,1.270659]
["bitfinex-derivatives","BTCF0:USTF0",1759710563104,0.087836,123670.0,123660.0,1.270619]
["bitfinex-derivatives","BTCF0:USTF0",1759710563995,0.087836,123670.0,123660.0,1.33604962]
["bitfinex-derivatives","BTCF0:USTF0",1759710564403,0.007,123670.0,123660.0,1.33604962]
["bitfinex-derivatives","BTCF0:USTF0",1759710564707,0.087836,123670.0,123660.0,1.33604962]
["bitfinex-derivatives","BTCF0:USTF0",1759710564912,0.007,123670.0,123660.0,1.33604962]
["bitfinex-derivatives","BTCF0:USTF0",1759710565312,0.007,123670.0,123660.0,1.59916436]
["bitfinex-derivatives","BTCF0:USTF0",1759710565612,0.0942995,123700.0,123660.0,1.64258503]
["bitfinex-derivatives","BTCF0:USTF0",1759710565808,0.01348,123700.0,123690.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1759710566115,0.0942964,123700.0,123690.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1759710567609,0.1175064,123700.0,123690.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1759710567814,0.78762114,123700.0,123690.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1759710568114,0.78962114,123700.0,123690.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759710568514,0.80014203,123700.0,123690.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759710568713,0.78462114,123700.0,123690.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1759710568910,0.78462114,123700.0,123690.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1759710569107,0.1215064,123700.0,123690.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1759710570016,0.1215064,123700.0,123690.0,0.45349669]
["bitfinex-derivatives","BTCF0:USTF0",1759710570813,0.0982964,123700.0,123690.0,0.45349669]
["bitfinex-derivatives","BTCF0:USTF0",1759710571611,0.01748,123700.0,123690.0,0.45349669]
["bitfinex-derivatives","BTCF0:USTF0",1759710571807,0.0848164,123700.0,123690.0,0.45349669]
["bitfinex-derivatives","BTCF0:USTF0",1759710572010,0.0982964,123700.0,123690.0,0.78233669]
["bitfinex-derivatives","BTCF0:USTF0",1759710572214,0.004,123700.0,123690.0,0.86315969]
["bitfinex-derivatives","BTCF0:USTF0",1759710572813,0.004,123700.0,123690.0,1.52623443]
["bitfinex-derivatives","BTCF0:USTF0",1759710573119,0.01748,123700.0,123690.0,0.86311969]
["bitfinex-derivatives","BTCF0:USTF0",1759710573509,0.01748,123700.0,123690.0,0.10835969]
["bitfinex-derivatives","BTCF0:USTF0",1759710573713,0.0982964,123700.0,123690.0,0.02753669]
["bitfinex-derivatives","BTCF0:USTF0",1759710573918,0.0982964,123700.0,123690.0,0.60865669]
["bitfinex-derivatives","BTCF0:USTF0",1759710574114,0.01748,123700.0,123690.0,0.68947969]
["bitfinex-derivatives","BTCF0:USTF0",1759710574312,0.004,123700.0,123690.0,0.68947969]
["bitfinex-derivatives","BTCF0:USTF0",1759710574508,0.01731,123700.0,123690.0,0.78221669]
["bitfinex-derivatives","BTCF0:USTF0",1759710574710,0.01731,123700.0,123690.0,0.86303969]
["bitfinex-derivatives","BTCF0:USTF0",1759710574918,0.004,123700.0,123690.0,0.86303969]
["bitfinex-derivatives","BTCF0:USTF0",1759710575808,0.004,123700.0,123690.0,1.26303969]
["bitfinex-derivatives","BTCF0:USTF0",1759710576215,0.004,123700.0,123690.0,1.26295969]
["bitfinex-derivatives","BTCF0:USTF0",1759710577722,0.004,123700.0,123690.0,0.50835969]
["bitfinex-derivatives","BTCF0:USTF0",1759710577924,0.004,123700.0,123690.0,1.26291969]
["bitfinex-derivatives","BTCF0:USTF0",1759710579224,0.004,123700.0,123690.0,1.52603443]
["bitfinex-derivatives","BTCF0:USTF0",1759710579919,0.01348,123730.0,123710.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1759710580120,0.01348,123730.0,123720.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759710581218,0.01948,123730.0,123720.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759710581424,0.01948,123730.0,123720.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1759710581624,0.02248,123730.0,123720.0,0.76486]
["bitfinex-derivatives","BTCF0:USTF0",1759710582125,0.02248,123730.0,123720.0,0.76586]
["bitfinex-derivatives","BTCF0:USTF0",1759710582824,0.02248,123730.0,123720.0,0.83152387]
["bitfinex-derivatives","BTCF0:USTF0",1759710583015,0.02248,123730.0,123720.0,0.07708387]
["bitfinex-derivatives","BTCF0:USTF0",1759710583216,0.78801154,123730.0,123720.0,0.07708387]
["bitfinex-derivatives","BTCF0:USTF0",1759710583420,0.78801154,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710583628,0.78801154,123730.0,123720.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1759710583823,0.78801154,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710584122,0.78801154,123730.0,123720.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1759710585326,0.78801154,123730.0,123720.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1759710586624,0.78801154,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710586826,0.78801154,123730.0,123720.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759710587019,0.78962998,123730.0,123720.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759710587417,0.5248968,123730.0,123720.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759710587621,0.78962998,123730.0,123720.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1759710588428,0.0441,123730.0,123720.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1759710588821,0.78962998,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710589020,0.78962998,123730.0,123720.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759710590330,0.80716115,123730.0,123720.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759710590533,0.0441,123730.0,123720.0,0.76554]
["bitfinex-derivatives","BTCF0:USTF0",1759710591034,0.0441,123730.0,123720.0,0.8463434]
["bitfinex-derivatives","BTCF0:USTF0",1759710591233,0.02248,123730.0,123720.0,0.8463434]
["bitfinex-derivatives","BTCF0:USTF0",1759710592029,0.1032768,123730.0,123720.0,0.76554]
["bitfinex-derivatives","BTCF0:USTF0",1759710592329,0.02248,123730.0,123720.0,0.8463434]
["bitfinex-derivatives","BTCF0:USTF0",1759710592525,0.009,123730.0,123720.0,1.11107658]
["bitfinex-derivatives","BTCF0:USTF0",1759710592723,0.009,123730.0,123720.0,1.03027318]
["bitfinex-derivatives","BTCF0:USTF0",1759710592724,0.02181,123730.0,123720.0,1.03027318]
["bitfinex-derivatives","BTCF0:USTF0",1759710592928,0.02181,123730.0,123720.0,0.76554]
["bitfinex-derivatives","BTCF0:USTF0",1759710593531,0.1026068,123730.0,123720.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1759710593734,0.1239268,123730.0,123720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1759710594031,0.04313,123730.0,123720.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1759710594829,0.04313,123730.0,123720.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1759710595036,0.04313,123730.0,123720.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1759710595436,0.04313,123730.0,123720.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1759710595940,0.02181,123730.0,123720.0,0.8461434]
["bitfinex-derivatives","BTCF0:USTF0",1759710596438,0.02181,123730.0,123720.0,1.11087658]
["bitfinex-derivatives","BTCF0:USTF0",1759710596734,0.009,123730.0,123720.0,1.11087658]
["bitfinex-derivatives","BTCF0:USTF0",1759710596936,0.009,123730.0,123720.0,1.51675658]
["bitfinex-derivatives","BTCF0:USTF0",1759710597135,0.009,123730.0,123720.0,1.56017725]
["bitfinex-derivatives","BTCF0:USTF0",1759710597335,0.009,123730.0,123720.0,1.51675658]
["bitfinex-derivatives","BTCF0:USTF0",1759710597833,0.009,123730.0,123720.0,1.56017725]
["bitfinex-derivatives","BTCF0:USTF0",1759710599737,0.01331,123750.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759710599936,0.01331,123750.0,123740.0,1.09932348]
["bitfinex-derivatives","BTCF0:USTF0",1759710600130,0.03085672,123750.0,123740.0,0.26473318]
["bitfinex-derivatives","BTCF0:USTF0",1759710600337,0.01281,123730.0,123720.0,0.12622187]
["bitfinex-derivatives","BTCF0:USTF0",1759710600533,0.03413,123730.0,123720.0,0.5384412]
["bitfinex-derivatives","BTCF0:USTF0",1759710600737,0.03413,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710601032,0.03413,123730.0,123720.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1759710601234,0.01281,123740.0,123720.0,0.26573318]
["bitfinex-derivatives","BTCF0:USTF0",1759710601435,0.03036575,123740.0,123720.0,0.4817993]
["bitfinex-derivatives","BTCF0:USTF0",1759710601943,0.01281,123730.0,123720.0,0.34653248]
["bitfinex-derivatives","BTCF0:USTF0",1759710602136,0.01281,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759710602332,0.0567989,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759710602532,0.0308653,123760.0,123750.0,1.01845318]
["bitfinex-derivatives","BTCF0:USTF0",1759710602744,0.01881,123750.0,123740.0,0.34651948]
["bitfinex-derivatives","BTCF0:USTF0",1759710602940,0.0363653,123750.0,123740.0,1.10019948]
["bitfinex-derivatives","BTCF0:USTF0",1759710603139,0.0235553,123750.0,123740.0,0.8354663]
["bitfinex-derivatives","BTCF0:USTF0",1759710603340,0.0363653,123750.0,123740.0,1.10020348]
["bitfinex-derivatives","BTCF0:USTF0",1759710603538,0.0303653,123750.0,123740.0,1.10020348]
["bitfinex-derivatives","BTCF0:USTF0",1759710603843,0.0303653,123750.0,123740.0,0.26473318]
["bitfinex-derivatives","BTCF0:USTF0",1759710604043,0.0303653,123750.0,123740.0,1.09916348]
["bitfinex-derivatives","BTCF0:USTF0",1759710604840,0.0323653,123750.0,123740.0,0.35652348]
["bitfinex-derivatives","BTCF0:USTF0",1759710605045,0.0323653,123750.0,123740.0,1.11016348]
["bitfinex-derivatives","BTCF0:USTF0",1759710605340,0.0333653,123750.0,123740.0,0.35652348]
["bitfinex-derivatives","BTCF0:USTF0",1759710605644,0.0546853,123750.0,123740.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1759710606039,0.0536853,123750.0,123740.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1759710606946,0.0516853,123750.0,123740.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1759710607146,0.0536853,123750.0,123740.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1759710607642,0.0536853,123750.0,123740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759710607848,0.0536853,123750.0,123740.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1759710608540,0.0536853,123750.0,123740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759710608845,0.05366951,123750.0,123740.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1759710610047,0.05366951,123750.0,123740.0,0.6441503]
["bitfinex-derivatives","BTCF0:USTF0",1759710610443,0.01953951,123750.0,123740.0,0.90888348]
["bitfinex-derivatives","BTCF0:USTF0",1759710610843,0.002,123750.0,123740.0,0.90888348]
["bitfinex-derivatives","BTCF0:USTF0",1759710611344,0.01281,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759710611554,0.03034321,123770.0,123760.0,1.09891048]
["bitfinex-derivatives","BTCF0:USTF0",1759710612045,0.01753321,123770.0,123760.0,1.09891048]
["bitfinex-derivatives","BTCF0:USTF0",1759710612246,0.01281,123780.0,123770.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1759710612551,0.01363,123800.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759710612751,0.01363,123800.0,123790.0,1.10709935]
["bitfinex-derivatives","BTCF0:USTF0",1759710612950,0.01363,123800.0,123790.0,0.84236617]
["bitfinex-derivatives","BTCF0:USTF0",1759710613244,0.03115386,123810.0,123790.0,1.17081414]
["bitfinex-derivatives","BTCF0:USTF0",1759710613443,0.01752386,123810.0,123800.0,0.34548438]
["bitfinex-derivatives","BTCF0:USTF0",1759710613747,0.01363,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710613945,0.0368,123820.0,123810.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759710614138,0.01363,123810.0,123790.0,0.33669644]
["bitfinex-derivatives","BTCF0:USTF0",1759710614344,0.01363,123800.0,123790.0,1.79184086]
["bitfinex-derivatives","BTCF0:USTF0",1759710614544,0.01363,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710614845,0.03112203,123820.0,123810.0,0.8340246]
["bitfinex-derivatives","BTCF0:USTF0",1759710615046,0.05429203,123820.0,123810.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759710615247,0.05429203,123820.0,123800.0,0.34548118]
["bitfinex-derivatives","BTCF0:USTF0",1759710615552,0.01963,123810.0,123800.0,0.34548438]
["bitfinex-derivatives","BTCF0:USTF0",1759710615846,0.007,123810.0,123800.0,0.88728438]
["bitfinex-derivatives","BTCF0:USTF0",1759710616048,0.01363,123830.0,123800.0,1.55201756]
["bitfinex-derivatives","BTCF0:USTF0",1759710616247,0.01363,123840.0,123820.0,0.34547128]
["bitfinex-derivatives","BTCF0:USTF0",1759710616446,0.01363,123840.0,123830.0,1.09862478]
["bitfinex-derivatives","BTCF0:USTF0",1759710616647,0.01363,123840.0,123830.0,0.34546478]
["bitfinex-derivatives","BTCF0:USTF0",1759710616845,0.01363,123840.0,123830.0,0.88574478]
["bitfinex-derivatives","BTCF0:USTF0",1759710617450,0.01363,123850.0,123840.0,0.0807251]
["bitfinex-derivatives","BTCF0:USTF0",1759710618149,0.01363,123850.0,123840.0,0.14519542]
["bitfinex-derivatives","BTCF0:USTF0",1759710618341,0.0368,123850.0,123840.0,0.06447032]
["bitfinex-derivatives","BTCF0:USTF0",1759710618541,0.01363,123830.0,123820.0,1.63872]
["bitfinex-derivatives","BTCF0:USTF0",1759710618747,0.0943616,123830.0,123820.0,2.39172]
["bitfinex-derivatives","BTCF0:USTF0",1759710619747,0.0973616,123830.0,123820.0,2.39172]
["bitfinex-derivatives","BTCF0:USTF0",1759710620147,0.01663,123830.0,123820.0,2.39172]
["bitfinex-derivatives","BTCF0:USTF0",1759710620348,0.01363,123820.0,123810.0,0.34547738]
["bitfinex-derivatives","BTCF0:USTF0",1759710620549,0.01363,123820.0,123810.0,1.09843738]
["bitfinex-derivatives","BTCF0:USTF0",1759710621050,0.01363,123820.0,123810.0,1.16397602]
["bitfinex-derivatives","BTCF0:USTF0",1759710621248,0.0368,123820.0,123810.0,0.06553864]
["bitfinex-derivatives","BTCF0:USTF0",1759710621455,0.01363,123810.0,123800.0,0.0807509]
["bitfinex-derivatives","BTCF0:USTF0",1759710621651,0.01363,123810.0,123800.0,0.8336309]
["bitfinex-derivatives","BTCF0:USTF0",1759710621952,0.01363,123810.0,123800.0,1.09832408]
["bitfinex-derivatives","BTCF0:USTF0",1759710622148,0.01663,123820.0,123800.0,1.09832408]
["bitfinex-derivatives","BTCF0:USTF0",1759710622453,0.01663,123820.0,123810.0,0.34547778]
["bitfinex-derivatives","BTCF0:USTF0",1759710622648,0.001,123820.0,123810.0,0.34547778]
["bitfinex-derivatives","BTCF0:USTF0",1759710622849,0.01363,123830.0,123810.0,0.34547778]
["bitfinex-derivatives","BTCF0:USTF0",1759710623147,0.03104797,123830.0,123820.0,1.01753318]
["bitfinex-derivatives","BTCF0:USTF0",1759710623348,0.03104797,123830.0,123820.0,0.8335381]
["bitfinex-derivatives","BTCF0:USTF0",1759710623554,0.03104797,123830.0,123820.0,1.09827128]
["bitfinex-derivatives","BTCF0:USTF0",1759710624553,0.01363,123830.0,123820.0,1.09827128]
["bitfinex-derivatives","BTCF0:USTF0",1759710624752,0.01363,123820.0,123810.0,0.26473318]
["bitfinex-derivatives","BTCF0:USTF0",1759710625058,0.01363,123810.0,123800.0,0.0807467]
["bitfinex-derivatives","BTCF0:USTF0",1759710625251,0.01363,123810.0,123800.0,0.4972267]
["bitfinex-derivatives","BTCF0:USTF0",1759710625448,0.01363,123810.0,123800.0,0.76195988]
["bitfinex-derivatives","BTCF0:USTF0",1759710626148,0.01363,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710626347,0.03105413,123820.0,123810.0,0.34547778]
["bitfinex-derivatives","BTCF0:USTF0",1759710627358,0.01663,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710627655,0.05422643,123830.0,123820.0,0.8334181]
["bitfinex-derivatives","BTCF0:USTF0",1759710627957,0.01363,123840.0,123830.0,0.0807316]
["bitfinex-derivatives","BTCF0:USTF0",1759710628260,0.01363,123830.0,123820.0,1.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1759710628655,0.03505579,123830.0,123820.0,1.10314768]
["bitfinex-derivatives","BTCF0:USTF0",1759710629052,0.03505579,123830.0,123820.0,1.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1759710629358,0.03405579,123830.0,123820.0,1.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1759710629757,0.02042579,123830.0,123820.0,1.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1759710629961,0.003,123830.0,123820.0,1.49814768]
["bitfinex-derivatives","BTCF0:USTF0",1759710630849,0.004,123830.0,123820.0,1.50314768]
["bitfinex-derivatives","BTCF0:USTF0",1759710631154,0.01763,123830.0,123820.0,2.74122768]
["bitfinex-derivatives","BTCF0:USTF0",1759710631554,0.004,123830.0,123820.0,2.74122768]
["bitfinex-derivatives","BTCF0:USTF0",1759710632162,0.004,123830.0,123820.0,2.4764945]
["bitfinex-derivatives","BTCF0:USTF0",1759710632362,0.004,123830.0,123820.0,2.74122768]
["bitfinex-derivatives","BTCF0:USTF0",1759710632960,0.004,123830.0,123820.0,3.14122768]
["bitfinex-derivatives","BTCF0:USTF0",1759710633361,0.01363,123860.0,123850.0,0.0807186]
["bitfinex-derivatives","BTCF0:USTF0",1759710633563,0.01363,123860.0,123850.0,0.8331586]
["bitfinex-derivatives","BTCF0:USTF0",1759710633856,0.03654,123860.0,123850.0,0.8331586]
["bitfinex-derivatives","BTCF0:USTF0",1759710634259,0.0367,123850.0,123840.0,0.0807209]
["bitfinex-derivatives","BTCF0:USTF0",1759710634459,0.0367,123850.0,123840.0,0.8331209]
["bitfinex-derivatives","BTCF0:USTF0",1759710634756,0.01379,123850.0,123840.0,0.8331209]
["bitfinex-derivatives","BTCF0:USTF0",1759710635155,0.01379,123850.0,123840.0,1.09785408]
["bitfinex-derivatives","BTCF0:USTF0",1759710635552,0.01879,123850.0,123840.0,1.09785408]
["bitfinex-derivatives","BTCF0:USTF0",1759710636764,0.005,123850.0,123840.0,1.09785408]
["bitfinex-derivatives","BTCF0:USTF0",1759710636964,0.005,123850.0,123840.0,1.16377717]
["bitfinex-derivatives","BTCF0:USTF0",1759710638065,0.01879,123850.0,123840.0,1.16357717]
["bitfinex-derivatives","BTCF0:USTF0",1759710638454,0.005,123850.0,123840.0,1.16357717]
["bitfinex-derivatives","BTCF0:USTF0",1759710638660,0.005,123850.0,123840.0,1.56357717]
["bitfinex-derivatives","BTCF0:USTF0",1759710638958,0.01363,123870.0,123860.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1759710639154,0.01363,123870.0,123860.0,1.09760518]
["bitfinex-derivatives","BTCF0:USTF0",1759710639558,0.01379,123860.0,123850.0,0.0807136]
["bitfinex-derivatives","BTCF0:USTF0",1759710639764,0.01379,123860.0,123850.0,1.09760678]
["bitfinex-derivatives","BTCF0:USTF0",1759710639954,0.01379,123860.0,123850.0,0.34544678]
["bitfinex-derivatives","BTCF0:USTF0",1759710640461,0.01379,123860.0,123850.0,1.06373178]
["bitfinex-derivatives","BTCF0:USTF0",1759710641164,0.01379,123850.0,123840.0,2.04921767]
["bitfinex-derivatives","BTCF0:USTF0",1759710641464,0.01379,123850.0,123840.0,0.41137767]
["bitfinex-derivatives","BTCF0:USTF0",1759710641764,0.01379,123860.0,123850.0,0.0807186]
["bitfinex-derivatives","BTCF0:USTF0",1759710641958,0.01379,123860.0,123850.0,0.0817186]
["bitfinex-derivatives","BTCF0:USTF0",1759710642365,0.001,123860.0,123850.0,0.35945178]
["bitfinex-derivatives","BTCF0:USTF0",1759710643459,0.001,123860.0,123850.0,0.35845178]
["bitfinex-derivatives","BTCF0:USTF0",1759710644469,0.014,123860.0,123850.0,0.35845178]
["bitfinex-derivatives","BTCF0:USTF0",1759710644662,0.014,123860.0,123850.0,0.36045178]
["bitfinex-derivatives","BTCF0:USTF0",1759710645563,0.001,123860.0,123850.0,0.36045178]
["bitfinex-derivatives","BTCF0:USTF0",1759710646162,0.001,123860.0,123850.0,1.02518496]
["bitfinex-derivatives","BTCF0:USTF0",1759710646467,0.001,123860.0,123850.0,0.76045178]
["bitfinex-derivatives","BTCF0:USTF0",1759710647063,0.001,123860.0,123850.0,3.14750011]
["bitfinex-derivatives","BTCF0:USTF0",1759710647668,0.013,123870.0,123860.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1759710648967,0.013,123870.0,123860.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1759710649165,0.014,123870.0,123860.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1759710650371,0.014,123870.0,123860.0,0.35393351]
["bitfinex-derivatives","BTCF0:USTF0",1759710651670,0.0361,123870.0,123860.0,0.754872]
["bitfinex-derivatives","BTCF0:USTF0",1759710652074,0.014,123870.0,123860.0,0.754872]
["bitfinex-derivatives","BTCF0:USTF0",1759710652475,0.014,123870.0,123860.0,1.01709351]
["bitfinex-derivatives","BTCF0:USTF0",1759710652672,0.001,123870.0,123860.0,1.41709351]
["bitfinex-derivatives","BTCF0:USTF0",1759710653072,0.013,123890.0,123880.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1759710653275,0.03049939,123890.0,123880.0,1.09452051]
["bitfinex-derivatives","BTCF0:USTF0",1759710653470,0.013,123890.0,123880.0,1.09452051]
["bitfinex-derivatives","BTCF0:USTF0",1759710654276,0.013,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759710654867,0.05259895,123900.0,123890.0,0.00811399]
["bitfinex-derivatives","BTCF0:USTF0",1759710655072,0.05259895,123900.0,123890.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1759710655376,0.013,123890.0,123880.0,0.34291621]
["bitfinex-derivatives","BTCF0:USTF0",1759710655675,0.03049895,123890.0,123880.0,1.10270473]
["bitfinex-derivatives","BTCF0:USTF0",1759710655971,0.03049895,123890.0,123880.0,0.84048322]
["bitfinex-derivatives","BTCF0:USTF0",1759710656671,0.01749895,123890.0,123880.0,0.84048322]
["bitfinex-derivatives","BTCF0:USTF0",1759710656873,0.03350184,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759710657178,0.03150184,123900.0,123890.0,0.34291401]
["bitfinex-derivatives","BTCF0:USTF0",1759710657378,0.03050184,123900.0,123890.0,0.34291401]
["bitfinex-derivatives","BTCF0:USTF0",1759710657971,0.03050184,123900.0,123890.0,0.34791401]
["bitfinex-derivatives","BTCF0:USTF0",1759710657972,0.03150184,123900.0,123890.0,0.34791401]
["bitfinex-derivatives","BTCF0:USTF0",1759710658172,0.03350184,123900.0,123890.0,0.34791401]
["bitfinex-derivatives","BTCF0:USTF0",1759710658581,0.02050184,123900.0,123890.0,0.41096408]
["bitfinex-derivatives","BTCF0:USTF0",1759710658774,0.03350184,123900.0,123890.0,0.41096408]
["bitfinex-derivatives","BTCF0:USTF0",1759710658974,0.016,123900.0,123890.0,0.41096408]
["bitfinex-derivatives","BTCF0:USTF0",1759710659473,0.016,123900.0,123890.0,1.16232408]
["bitfinex-derivatives","BTCF0:USTF0",1759710659675,0.03350651,123900.0,123890.0,0.41096408]
["bitfinex-derivatives","BTCF0:USTF0",1759710659880,0.03350651,123900.0,123890.0,1.16228408]
["bitfinex-derivatives","BTCF0:USTF0",1759710660076,0.003,123900.0,123890.0,1.16228408]
["bitfinex-derivatives","BTCF0:USTF0",1759710660380,0.013,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759710660575,0.0351,123930.0,123920.0,0.831953]
["bitfinex-derivatives","BTCF0:USTF0",1759710660780,0.05260969,123930.0,123920.0,0.831953]
["bitfinex-derivatives","BTCF0:USTF0",1759710661281,0.03050969,123930.0,123920.0,0.831953]
["bitfinex-derivatives","BTCF0:USTF0",1759710661474,0.53327619,123930.0,123920.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759710661675,0.0351,123900.0,123890.0,0.32527158]
["bitfinex-derivatives","BTCF0:USTF0",1759710661879,0.115786,123900.0,123890.0,0.06305007]
["bitfinex-derivatives","BTCF0:USTF0",1759710662080,0.13329041,123900.0,123890.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1759710662279,0.13329041,123900.0,123890.0,0.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1759710662478,0.03050441,123900.0,123890.0,0.5628125]
["bitfinex-derivatives","BTCF0:USTF0",1759710663177,0.03050441,123900.0,123890.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1759710663677,0.013,123890.0,123880.0,0.35118883]
["bitfinex-derivatives","BTCF0:USTF0",1759710663884,0.013,123890.0,123880.0,1.10234883]
["bitfinex-derivatives","BTCF0:USTF0",1759710664077,0.014,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759710664480,0.03150384,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759710664678,0.001,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759710664979,0.013,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759710665285,0.03050401,123920.0,123910.0,1.09402101]
["bitfinex-derivatives","BTCF0:USTF0",1759710665679,0.03050401,123920.0,123910.0,1.15919056]
["bitfinex-derivatives","BTCF0:USTF0",1759710666778,0.03250401,123920.0,123910.0,1.15919056]
["bitfinex-derivatives","BTCF0:USTF0",1759710667179,0.03250401,123920.0,123910.0,0.81624955]
["bitfinex-derivatives","BTCF0:USTF0",1759710667180,0.53527701,123920.0,123910.0,0.81624955]
["bitfinex-derivatives","BTCF0:USTF0",1759710667387,0.05460401,123920.0,123910.0,0.89692905]
["bitfinex-derivatives","BTCF0:USTF0",1759710667684,0.03250401,123920.0,123910.0,0.89792905]
["bitfinex-derivatives","BTCF0:USTF0",1759710669179,0.03250401,123920.0,123910.0,0.14684905]
["bitfinex-derivatives","BTCF0:USTF0",1759710669375,0.03250401,123920.0,123910.0,0.68252905]
["bitfinex-derivatives","BTCF0:USTF0",1759710670379,0.0936626,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759710670380,0.013,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759710670581,0.013,123940.0,123930.0,0.8315865]
["bitfinex-derivatives","BTCF0:USTF0",1759710670778,0.013,123940.0,123920.0,0.34288931]
["bitfinex-derivatives","BTCF0:USTF0",1759710670982,0.013,123930.0,123920.0,0.34288931]
["bitfinex-derivatives","BTCF0:USTF0",1759710671183,0.013,123930.0,123920.0,0.85140931]
["bitfinex-derivatives","BTCF0:USTF0",1759710671387,0.013,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759710671580,0.016,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759710672282,0.003,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759710672483,0.02047938,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759710672786,0.003,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759710672984,0.013,123960.0,123950.0,0.0806534]
["bitfinex-derivatives","BTCF0:USTF0",1759710673286,0.013,123960.0,123950.0,1.09367491]
["bitfinex-derivatives","BTCF0:USTF0",1759710674483,0.013,123960.0,123930.0,0.34288471]
["bitfinex-derivatives","BTCF0:USTF0",1759710674484,0.01278,123940.0,123930.0,0.34288471]
["bitfinex-derivatives","BTCF0:USTF0",1759710674682,0.1158999,123940.0,123930.0,1.63684]
["bitfinex-derivatives","BTCF0:USTF0",1759710674883,0.1158999,123940.0,123930.0,2.18516]
["bitfinex-derivatives","BTCF0:USTF0",1759710675387,0.03524,123920.0,123910.0,0.14584905]
["bitfinex-derivatives","BTCF0:USTF0",1759710675588,0.03524,123920.0,123910.0,0.8313595]
["bitfinex-derivatives","BTCF0:USTF0",1759710675787,0.03524,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759710675985,0.03524,123920.0,123910.0,0.8313595]
["bitfinex-derivatives","BTCF0:USTF0",1759710676282,0.01278,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759710676482,0.115913,123920.0,123910.0,0.6292795]
["bitfinex-derivatives","BTCF0:USTF0",1759710676791,0.01278,123920.0,123910.0,0.6292795]
["bitfinex-derivatives","BTCF0:USTF0",1759710676983,0.01278,123920.0,123910.0,0.6312795]
["bitfinex-derivatives","BTCF0:USTF0",1759710677382,0.01278,123920.0,123910.0,0.6382795]
["bitfinex-derivatives","BTCF0:USTF0",1759710677985,0.115913,123920.0,123910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710678186,0.515913,123920.0,123910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710678387,0.515913,123920.0,123910.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759710678880,0.515913,123920.0,123910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710679085,0.515913,123920.0,123910.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1759710679484,0.515913,123920.0,123910.0,0.49154731]
["bitfinex-derivatives","BTCF0:USTF0",1759710680188,0.515913,123920.0,123910.0,0.82338731]
["bitfinex-derivatives","BTCF0:USTF0",1759710680390,0.515913,123920.0,123910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710680690,0.77813451,123920.0,123910.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1759710680991,0.1159325,123890.0,123880.0,0.00823139]
["bitfinex-derivatives","BTCF0:USTF0",1759710681191,0.1159325,123890.0,123870.0,0.0807016]
["bitfinex-derivatives","BTCF0:USTF0",1759710681385,0.01278,123880.0,123870.0,0.0807016]
["bitfinex-derivatives","BTCF0:USTF0",1759710681584,0.01278,123880.0,123870.0,0.8312216]
["bitfinex-derivatives","BTCF0:USTF0",1759710682192,0.01278,123880.0,123870.0,0.8312255]
["bitfinex-derivatives","BTCF0:USTF0",1759710682491,0.01278,123880.0,123870.0,0.83936366]
["bitfinex-derivatives","BTCF0:USTF0",1759710682988,0.115939,123880.0,123870.0,0.02513816]
["bitfinex-derivatives","BTCF0:USTF0",1759710683190,0.115939,123880.0,123870.0,0.21541816]
["bitfinex-derivatives","BTCF0:USTF0",1759710683491,0.116939,123880.0,123870.0,0.29912366]
["bitfinex-derivatives","BTCF0:USTF0",1759710683684,0.116939,123880.0,123870.0,0.36430141]
["bitfinex-derivatives","BTCF0:USTF0",1759710684490,0.03624,123880.0,123870.0,0.36430141]
["bitfinex-derivatives","BTCF0:USTF0",1759710685888,0.03624,123880.0,123870.0,0.09331591]
["bitfinex-derivatives","BTCF0:USTF0",1759710686092,0.516939,123880.0,123870.0,0.08517775]
["bitfinex-derivatives","BTCF0:USTF0",1759710686587,0.516939,123880.0,123870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759710686788,0.53435401,123880.0,123870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759710688785,0.1159586,123850.0,123840.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710688985,0.13337034,123850.0,123840.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710689882,0.53337034,123850.0,123840.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710690192,0.80459185,123850.0,123840.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1759710690486,0.78718011,123850.0,123840.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1759710690689,0.80456381,123850.0,123840.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1759710691286,0.78718011,123850.0,123840.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1759710691691,0.79018011,123850.0,123840.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1759710692388,0.38518011,123850.0,123840.0,0.00108747]
["bitfinex-derivatives","BTCF0:USTF0",1759710692693,0.04424,123850.0,123840.0,0.08181257]
["bitfinex-derivatives","BTCF0:USTF0",1759710692883,0.02178,123850.0,123840.0,1.23237257]
["bitfinex-derivatives","BTCF0:USTF0",1759710693389,0.1004986,123850.0,123840.0,1.23237257]
["bitfinex-derivatives","BTCF0:USTF0",1759710693594,0.1239586,123850.0,123840.0,0.83237257]
["bitfinex-derivatives","BTCF0:USTF0",1759710693789,0.04324,123850.0,123840.0,0.83237257]
["bitfinex-derivatives","BTCF0:USTF0",1759710694290,0.1231886,123850.0,123840.0,0.83237257]
["bitfinex-derivatives","BTCF0:USTF0",1759710694490,0.1231886,123850.0,123840.0,0.75164747]
["bitfinex-derivatives","BTCF0:USTF0",1759710694690,0.1231886,123850.0,123840.0,0.83237257]
["bitfinex-derivatives","BTCF0:USTF0",1759710694890,0.1221886,123850.0,123840.0,0.83237257]
["bitfinex-derivatives","BTCF0:USTF0",1759710695089,0.1261886,123850.0,123840.0,0.83337257]
["bitfinex-derivatives","BTCF0:USTF0",1759710695294,0.1261886,123850.0,123840.0,0.75264747]
["bitfinex-derivatives","BTCF0:USTF0",1759710695595,0.1151886,123850.0,123840.0,0.75060747]
["bitfinex-derivatives","BTCF0:USTF0",1759710695783,0.1151886,123850.0,123840.0,0.75360747]
["bitfinex-derivatives","BTCF0:USTF0",1759710695784,0.1241886,123850.0,123840.0,0.75360747]
["bitfinex-derivatives","BTCF0:USTF0",1759710695984,0.1241886,123850.0,123840.0,0.00308747]
["bitfinex-derivatives","BTCF0:USTF0",1759710696390,0.5241886,123850.0,123840.0,0.00308747]
["bitfinex-derivatives","BTCF0:USTF0",1759710696987,0.78641011,123850.0,123840.0,0.00308747]
["bitfinex-derivatives","BTCF0:USTF0",1759710697794,0.78641011,123850.0,123840.0,0.00208747]
["bitfinex-derivatives","BTCF0:USTF0",1759710698088,0.78641011,123850.0,123790.0,1.7183177]
["bitfinex-derivatives","BTCF0:USTF0",1759710698089,0.0934912,123800.0,123790.0,1.7183177]
["bitfinex-derivatives","BTCF0:USTF0",1759710698294,0.01274,123800.0,123790.0,1.7723177]
["bitfinex-derivatives","BTCF0:USTF0",1759710698590,0.01274,123800.0,123780.0,0.0807619]
["bitfinex-derivatives","BTCF0:USTF0",1759710698591,0.01274,123790.0,123780.0,0.0807599]
["bitfinex-derivatives","BTCF0:USTF0",1759710698896,0.01274,123770.0,123760.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1759710699100,0.01274,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759710699289,0.01274,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759710699594,0.0935107,123770.0,123760.0,0.26222151]
["bitfinex-derivatives","BTCF0:USTF0",1759710699791,0.0935107,123770.0,123760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759710699988,0.01274,123760.0,123750.0,0.83948258]
["bitfinex-derivatives","BTCF0:USTF0",1759710700596,0.01274,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759710700793,0.01674,123770.0,123760.0,0.1107773]
["bitfinex-derivatives","BTCF0:USTF0",1759710701189,0.01674,123770.0,123760.0,0.57446231]
["bitfinex-derivatives","BTCF0:USTF0",1759710701392,0.01874,123770.0,123760.0,0.85468382]
["bitfinex-derivatives","BTCF0:USTF0",1759710701592,0.0188099,123770.0,123760.0,0.85468382]
["bitfinex-derivatives","BTCF0:USTF0",1759710701992,0.0148099,123770.0,123760.0,0.56246231]
["bitfinex-derivatives","BTCF0:USTF0",1759710702192,0.0148099,123770.0,123760.0,0.82468382]
["bitfinex-derivatives","BTCF0:USTF0",1759710702400,0.0148099,123770.0,123760.0,0.42468382]
["bitfinex-derivatives","BTCF0:USTF0",1759710702890,0.0198099,123770.0,123760.0,0.19546231]
["bitfinex-derivatives","BTCF0:USTF0",1759710703698,0.0198099,123770.0,123760.0,0.94606231]
["bitfinex-derivatives","BTCF0:USTF0",1759710705391,0.0198099,123770.0,123760.0,0.86528501]
["bitfinex-derivatives","BTCF0:USTF0",1759710705593,0.1222706,123770.0,123760.0,0.11468501]
["bitfinex-derivatives","BTCF0:USTF0",1759710705791,0.1222706,123770.0,123760.0,0.69948501]
["bitfinex-derivatives","BTCF0:USTF0",1759710706391,0.1222706,123770.0,123760.0,0.11468501]
["bitfinex-derivatives","BTCF0:USTF0",1759710706596,0.5222706,123770.0,123760.0,0.11468501]
["bitfinex-derivatives","BTCF0:USTF0",1759710706791,0.5222706,123770.0,123760.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1759710706792,0.78449211,123770.0,123760.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1759710707694,0.78449211,123770.0,123760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759710708899,0.38449211,123770.0,123760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759710709201,0.3868283,123770.0,123760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759710709592,0.7868283,123770.0,123760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759710709901,0.1163779,123730.0,123720.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759710710297,0.01276,123720.0,123710.0,0.8314868]
["bitfinex-derivatives","BTCF0:USTF0",1759710710492,0.01284862,123730.0,123720.0,0.0808034]
["bitfinex-derivatives","BTCF0:USTF0",1759710710698,0.01284862,123730.0,123720.0,0.3634011]
["bitfinex-derivatives","BTCF0:USTF0",1759710710900,0.11646542,123730.0,123720.0,0.3634011]
["bitfinex-derivatives","BTCF0:USTF0",1759710711100,0.11646542,123730.0,123720.0,0.0988434]
["bitfinex-derivatives","BTCF0:USTF0",1759710711496,0.11646542,123730.0,123720.0,0.04426528]
["bitfinex-derivatives","BTCF0:USTF0",1759710711497,0.11846542,123730.0,123720.0,0.04426528]
["bitfinex-derivatives","BTCF0:USTF0",1759710711697,0.11846542,123730.0,123720.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759710711898,0.11846542,123730.0,123720.0,0.10146483]
["bitfinex-derivatives","BTCF0:USTF0",1759710712093,0.11846542,123730.0,123720.0,0.0988034]
["bitfinex-derivatives","BTCF0:USTF0",1759710712701,0.12446542,123730.0,123720.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1759710712904,0.04366862,123730.0,123720.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1759710713605,0.12446542,123730.0,123720.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1759710713803,0.12446542,123730.0,123720.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759710714005,0.12446542,123730.0,123720.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1759710714602,0.12446542,123730.0,123720.0,0.12479416]
["bitfinex-derivatives","BTCF0:USTF0",1759710714802,0.12446542,123730.0,123720.0,0.04399076]
["bitfinex-derivatives","BTCF0:USTF0",1759710715205,0.12446542,123730.0,123720.0,0.12479416]
["bitfinex-derivatives","BTCF0:USTF0",1759710715706,0.12446542,123730.0,123720.0,0.18994105]
["bitfinex-derivatives","BTCF0:USTF0",1759710716101,0.04366862,123730.0,123720.0,0.18994105]
["bitfinex-derivatives","BTCF0:USTF0",1759710716303,0.00808862,123730.0,123720.0,0.86577875]
["bitfinex-derivatives","BTCF0:USTF0",1759710716602,0.0935384,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759710716797,0.01276,123760.0,123750.0,0.3504415]
["bitfinex-derivatives","BTCF0:USTF0",1759710716997,0.1163507,123770.0,123760.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710717204,0.1163507,123770.0,123760.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759710717402,0.1163507,123770.0,123760.0,0.8366373]
["bitfinex-derivatives","BTCF0:USTF0",1759710717909,0.1163507,123770.0,123760.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759710718203,0.1163507,123770.0,123760.0,0.8366373]
["bitfinex-derivatives","BTCF0:USTF0",1759710718508,0.01276,123770.0,123760.0,1.101195]
["bitfinex-derivatives","BTCF0:USTF0",1759710718702,0.0935307,123770.0,123760.0,1.101195]
["bitfinex-derivatives","BTCF0:USTF0",1759710719209,0.5423507,123770.0,123760.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759710719411,0.1163573,123760.0,123750.0,0.0858832]
["bitfinex-derivatives","BTCF0:USTF0",1759710719711,0.1163573,123760.0,123750.0,0.8366432]
["bitfinex-derivatives","BTCF0:USTF0",1759710719910,0.1163573,123760.0,123750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710720203,0.1163638,123750.0,123720.0,0.15389825]
["bitfinex-derivatives","BTCF0:USTF0",1759710720404,0.0807968,123730.0,123720.0,0.15899825]
["bitfinex-derivatives","BTCF0:USTF0",1759710720712,0.1163768,123730.0,123720.0,0.90971825]
["bitfinex-derivatives","BTCF0:USTF0",1759710720906,0.1163768,123730.0,123700.0,0.34543642]
["bitfinex-derivatives","BTCF0:USTF0",1759710721104,0.0935575,123730.0,123720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710721301,0.01276,123720.0,123710.0,1.0960854]
["bitfinex-derivatives","BTCF0:USTF0",1759710721505,0.0935572,123730.0,123720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710721707,0.0935572,123730.0,123700.0,0.00516322]
["bitfinex-derivatives","BTCF0:USTF0",1759710721708,0.1163899,123710.0,123700.0,0.00516322]
["bitfinex-derivatives","BTCF0:USTF0",1759710721900,0.01276,123710.0,123700.0,0.90924908]
["bitfinex-derivatives","BTCF0:USTF0",1759710722105,0.01276,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759710722410,0.01276,123740.0,123730.0,0.0858968]
["bitfinex-derivatives","BTCF0:USTF0",1759710722605,0.1163669,123750.0,123740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710723302,0.03558,123750.0,123740.0,0.350448]
["bitfinex-derivatives","BTCF0:USTF0",1759710723706,0.03558,123750.0,123740.0,0.41429838]
["bitfinex-derivatives","BTCF0:USTF0",1759710723907,0.1163638,123750.0,123740.0,0.41429838]
["bitfinex-derivatives","BTCF0:USTF0",1759710724101,0.1163638,123750.0,123740.0,0.81971038]
["bitfinex-derivatives","BTCF0:USTF0",1759710724306,0.1163638,123750.0,123740.0,0.90050068]
["bitfinex-derivatives","BTCF0:USTF0",1759710724501,0.1193638,123750.0,123740.0,0.90050068]
["bitfinex-derivatives","BTCF0:USTF0",1759710725103,0.1443638,123750.0,123740.0,0.06895038]
["bitfinex-derivatives","BTCF0:USTF0",1759710725303,0.1443638,123750.0,123740.0,0.89540068]
["bitfinex-derivatives","BTCF0:USTF0",1759710725500,0.1163734,123740.0,123730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710725705,0.5215438,123750.0,123730.0,1.1011745]
["bitfinex-derivatives","BTCF0:USTF0",1759710725706,0.1215473,123750.0,123730.0,1.1011745]
["bitfinex-derivatives","BTCF0:USTF0",1759710725905,0.1215473,123750.0,123740.0,0.0858903]
["bitfinex-derivatives","BTCF0:USTF0",1759710726107,0.1443673,123750.0,123740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710726306,0.1215473,123750.0,123740.0,0.350448]
["bitfinex-derivatives","BTCF0:USTF0",1759710726500,0.1443673,123750.0,123740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710726701,0.0807903,123740.0,123730.0,0.06525797]
["bitfinex-derivatives","BTCF0:USTF0",1759710726902,0.03558,123730.0,123720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710727213,0.1163768,123730.0,123720.0,0.3407034]
["bitfinex-derivatives","BTCF0:USTF0",1759710727714,0.1163768,123730.0,123720.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1759710728511,0.1163768,123730.0,123720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710728713,0.1163834,123720.0,123710.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1759710729002,0.03676,123740.0,123710.0,0.5266937]
["bitfinex-derivatives","BTCF0:USTF0",1759710729208,0.001,123740.0,123730.0,0.3504545]
["bitfinex-derivatives","BTCF0:USTF0",1759710729404,0.001,123740.0,123730.0,1.1011745]
["bitfinex-derivatives","BTCF0:USTF0",1759710729808,0.001,123740.0,123730.0,1.5011745]
["bitfinex-derivatives","BTCF0:USTF0",1759710730011,0.1163614,123760.0,123750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710730211,0.1163614,123760.0,123740.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759710730212,0.1163681,123750.0,123740.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759710730709,0.1163681,123750.0,123740.0,0.8366103]
["bitfinex-derivatives","BTCF0:USTF0",1759710730906,0.0935407,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759710731106,0.0935407,123760.0,123750.0,0.3504415]
["bitfinex-derivatives","BTCF0:USTF0",1759710731107,0.01276,123760.0,123750.0,0.3504415]
["bitfinex-derivatives","BTCF0:USTF0",1759710731416,0.01276,123770.0,123760.0,0.0858773]
["bitfinex-derivatives","BTCF0:USTF0",1759710731617,0.0935307,123770.0,123760.0,1.101155]
["bitfinex-derivatives","BTCF0:USTF0",1759710732104,0.0935244,123780.0,123760.0,1.101155]
["bitfinex-derivatives","BTCF0:USTF0",1759710732312,0.11098179,123780.0,123770.0,0.0858707]
["bitfinex-derivatives","BTCF0:USTF0",1759710732617,0.13199179,123780.0,123770.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759710732812,0.13199179,123780.0,123770.0,0.8365907]
["bitfinex-derivatives","BTCF0:USTF0",1759710733110,0.13199159,123780.0,123770.0,0.8365907]
["bitfinex-derivatives","BTCF0:USTF0",1759710733811,0.1145246,123800.0,123790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710734008,0.1157277,123790.0,123780.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710734215,0.13318655,123790.0,123780.0,0.8365442]
["bitfinex-derivatives","BTCF0:USTF0",1759710734711,0.1157342,123780.0,123770.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1759710734911,0.1157342,123780.0,123770.0,0.75674]
["bitfinex-derivatives","BTCF0:USTF0",1759710735608,0.1157342,123780.0,123770.0,0.8375107]
["bitfinex-derivatives","BTCF0:USTF0",1759710735917,0.13319297,123780.0,123770.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759710736121,0.13319297,123780.0,123770.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759710736313,0.13319297,123780.0,123750.0,0.0858837]
["bitfinex-derivatives","BTCF0:USTF0",1759710736314,0.0807812,123760.0,123750.0,0.0858837]
["bitfinex-derivatives","BTCF0:USTF0",1759710736511,0.1157512,123760.0,123750.0,1.1010814]
["bitfinex-derivatives","BTCF0:USTF0",1759710736716,0.0947325,123770.0,123750.0,1.0202977]
["bitfinex-derivatives","BTCF0:USTF0",1759710736919,0.0947325,123770.0,123760.0,0.2696577]
["bitfinex-derivatives","BTCF0:USTF0",1759710737119,0.140737,123780.0,123770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1759710737320,0.140737,123780.0,123770.0,1.1010284]
["bitfinex-derivatives","BTCF0:USTF0",1759710737321,0.05641744,123780.0,123770.0,1.1010284]
["bitfinex-derivatives","BTCF0:USTF0",1759710737619,0.028,123780.0,123770.0,0.7504284]
["bitfinex-derivatives","BTCF0:USTF0",1759710737819,0.04196,123780.0,123770.0,1.1010284]
["bitfinex-derivatives","BTCF0:USTF0",1759710738113,0.003,123780.0,123770.0,1.1010284]
["bitfinex-derivatives","BTCF0:USTF0",1759710738316,0.003,123780.0,123770.0,1.5010284]
["bitfinex-derivatives","BTCF0:USTF0",1759710739015,0.003,123780.0,123770.0,0.7504284]
["bitfinex-derivatives","BTCF0:USTF0",1759710739220,0.028,123780.0,123770.0,1.1009884]
["bitfinex-derivatives","BTCF0:USTF0",1759710740414,0.028,123780.0,123770.0,0.3504284]
["bitfinex-derivatives","BTCF0:USTF0",1759710740617,0.028,123780.0,123770.0,1.5009884]
["bitfinex-derivatives","BTCF0:USTF0",1759710740817,0.028,123780.0,123770.0,0.7504284]
["bitfinex-derivatives","BTCF0:USTF0",1759710741018,0.04196,123780.0,123770.0,1.5009484]
["bitfinex-derivatives","BTCF0:USTF0",1759710741218,0.028,123780.0,123770.0,1.5009484]
["bitfinex-derivatives","BTCF0:USTF0",1759710742516,0.0947046,123810.0,123800.0,0.3453089]
["bitfinex-derivatives","BTCF0:USTF0",1759710742817,0.11214225,123810.0,123800.0,1.0150777]
["bitfinex-derivatives","BTCF0:USTF0",1759710743018,0.11214225,123810.0,123800.0,1.0958289]
["bitfinex-derivatives","BTCF0:USTF0",1759710743019,0.03139765,123810.0,123800.0,1.0958289]
["bitfinex-derivatives","BTCF0:USTF0",1759710743418,0.01396,123810.0,123800.0,1.0958289]
["bitfinex-derivatives","BTCF0:USTF0",1759710743723,0.01996,123810.0,123800.0,1.0968289]
["bitfinex-derivatives","BTCF0:USTF0",1759710743926,0.04097,123810.0,123800.0,1.0967889]
["bitfinex-derivatives","BTCF0:USTF0",1759710744119,0.1217146,123810.0,123800.0,0.2655577]
["bitfinex-derivatives","BTCF0:USTF0",1759710744318,0.1217146,123810.0,123800.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759710744619,0.1417146,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710745013,0.1417146,123810.0,123800.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1759710745219,0.03996,123810.0,123800.0,0.6787089]
["bitfinex-derivatives","BTCF0:USTF0",1759710746523,0.03996,123810.0,123800.0,0.68677224]
["bitfinex-derivatives","BTCF0:USTF0",1759710747926,0.03996,123810.0,123800.0,0.75272954]
["bitfinex-derivatives","BTCF0:USTF0",1759710748918,0.06097,123810.0,123800.0,0.75272954]
["bitfinex-derivatives","BTCF0:USTF0",1759710749122,0.03996,123810.0,123800.0,0.75272954]
["bitfinex-derivatives","BTCF0:USTF0",1759710752928,0.026,123810.0,123800.0,1.15272954]
["bitfinex-derivatives","BTCF0:USTF0",1759710753131,0.026,123810.0,123800.0,1.41728724]
["bitfinex-derivatives","BTCF0:USTF0",1759710753731,0.026,123810.0,123800.0,3.47360724]
["bitfinex-derivatives","BTCF0:USTF0",1759710754132,0.026,123810.0,123800.0,1.08488724]
["bitfinex-derivatives","BTCF0:USTF0",1759710754326,0.026,123810.0,123800.0,3.47360724]
["bitfinex-derivatives","BTCF0:USTF0",1759710754532,0.01396,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710754727,0.03497,123830.0,123820.0,1.0955758]
["bitfinex-derivatives","BTCF0:USTF0",1759710754933,0.05237984,123830.0,123820.0,1.0955758]
["bitfinex-derivatives","BTCF0:USTF0",1759710755233,0.1157016,123830.0,123820.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1759710755432,0.1331123,123830.0,123820.0,1.0955358]
["bitfinex-derivatives","BTCF0:USTF0",1759710755633,0.1157016,123830.0,123820.0,1.0955358]
["bitfinex-derivatives","BTCF0:USTF0",1759710755833,0.1187016,123830.0,123820.0,1.0995358]
["bitfinex-derivatives","BTCF0:USTF0",1759710756034,0.1187016,123830.0,123820.0,0.8349781]
["bitfinex-derivatives","BTCF0:USTF0",1759710756234,0.1207016,123830.0,123820.0,0.3492958]
["bitfinex-derivatives","BTCF0:USTF0",1759710756433,0.03997,123830.0,123820.0,1.0995358]
["bitfinex-derivatives","BTCF0:USTF0",1759710756635,0.1207016,123830.0,123820.0,1.0995358]
["bitfinex-derivatives","BTCF0:USTF0",1759710757831,0.1207016,123830.0,123820.0,0.3492958]
["bitfinex-derivatives","BTCF0:USTF0",1759710758037,0.1207016,123830.0,123820.0,0.8349381]
["bitfinex-derivatives","BTCF0:USTF0",1759710759134,0.01896,123830.0,123820.0,1.0994958]
["bitfinex-derivatives","BTCF0:USTF0",1759710759331,0.005,123830.0,123820.0,1.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1759710761032,0.01396,123850.0,123840.0,0.0807251]
["bitfinex-derivatives","BTCF0:USTF0",1759710761234,0.03618,123850.0,123840.0,1.0954028]
["bitfinex-derivatives","BTCF0:USTF0",1759710761434,0.05361589,123850.0,123840.0,1.0954028]
["bitfinex-derivatives","BTCF0:USTF0",1759710761936,0.13433449,123850.0,123840.0,1.0954028]
["bitfinex-derivatives","BTCF0:USTF0",1759710762135,0.05761589,123850.0,123840.0,1.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1759710762332,0.02143589,123850.0,123840.0,1.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1759710762733,0.03495589,123850.0,123840.0,1.0963628]
["bitfinex-derivatives","BTCF0:USTF0",1759710763040,0.03495589,123850.0,123840.0,0.8347651]
["bitfinex-derivatives","BTCF0:USTF0",1759710763041,0.14679449,123850.0,123840.0,0.8347651]
["bitfinex-derivatives","BTCF0:USTF0",1759710763335,0.54679449,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710763539,0.54679449,123850.0,123840.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759710763840,0.54679449,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710764033,0.54679449,123850.0,123840.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1759710764639,0.54679449,123850.0,123840.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759710765142,0.14679449,123850.0,123840.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759710765440,0.54679449,123850.0,123840.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759710765741,0.54679449,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710765935,0.54679449,123850.0,123840.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1759710766839,0.54679449,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710767040,0.54679449,123850.0,123840.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759710767236,0.59028339,123850.0,123840.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759710767940,0.59028339,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710768239,0.59028339,123850.0,123840.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1759710769039,0.50956479,123850.0,123840.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1759710769240,0.59028339,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710770033,0.14679449,123850.0,123840.0,0.0847251]
["bitfinex-derivatives","BTCF0:USTF0",1759710770232,0.19028339,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710771537,0.1728475,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710771739,0.59031105,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710771939,0.59031105,123850.0,123840.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759710772134,0.59031105,123850.0,123840.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759710772339,0.54682215,123850.0,123840.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759710773145,0.14682215,123850.0,123840.0,0.8346051]
["bitfinex-derivatives","BTCF0:USTF0",1759710773340,0.14682215,123850.0,123840.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1759710773742,0.14682215,123850.0,123840.0,0.81684575]
["bitfinex-derivatives","BTCF0:USTF0",1759710774140,0.14682215,123850.0,123840.0,0.89757085]
["bitfinex-derivatives","BTCF0:USTF0",1759710774553,0.04498355,123850.0,123840.0,1.55998618]
["bitfinex-derivatives","BTCF0:USTF0",1759710775838,0.03146355,123850.0,123840.0,1.55998618]
["bitfinex-derivatives","BTCF0:USTF0",1759710776044,0.04498355,123850.0,123840.0,1.55998618]
["bitfinex-derivatives","BTCF0:USTF0",1759710776245,0.02752,123850.0,123840.0,1.55998618]
["bitfinex-derivatives","BTCF0:USTF0",1759710776646,0.04499248,123850.0,123840.0,1.55998618]
["bitfinex-derivatives","BTCF0:USTF0",1759710779640,0.02752,123850.0,123840.0,1.55998618]
["bitfinex-derivatives","BTCF0:USTF0",1759710780346,0.0129,123870.0,123860.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1759710780551,0.0129,123870.0,123860.0,1.09284733]
["bitfinex-derivatives","BTCF0:USTF0",1759710780744,0.03037418,123870.0,123860.0,1.09284733]
["bitfinex-derivatives","BTCF0:USTF0",1759710781151,0.0129,123870.0,123860.0,1.09284733]
["bitfinex-derivatives","BTCF0:USTF0",1759710781652,0.1287255,123870.0,123860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759710781843,0.14619658,123870.0,123860.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759710782046,0.1287255,123870.0,123860.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759710782247,0.1197255,123870.0,123860.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759710782450,0.13919451,123870.0,123860.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1759710782851,0.05848901,123870.0,123860.0,0.590752]
["bitfinex-derivatives","BTCF0:USTF0",1759710783046,0.03736901,123870.0,123860.0,0.85316733]
["bitfinex-derivatives","BTCF0:USTF0",1759710783648,0.03336901,123870.0,123860.0,0.85216733]
["bitfinex-derivatives","BTCF0:USTF0",1759710783848,0.03136901,123870.0,123860.0,0.85016733]
["bitfinex-derivatives","BTCF0:USTF0",1759710784151,0.03236901,123870.0,123860.0,0.85316733]
["bitfinex-derivatives","BTCF0:USTF0",1759710784554,0.03136901,123870.0,123860.0,0.85016733]
["bitfinex-derivatives","BTCF0:USTF0",1759710784754,0.13419451,123870.0,123860.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759710785649,0.13419451,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759710785954,0.13319451,123870.0,123860.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1759710786249,0.13419451,123870.0,123860.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1759710787150,0.1153586,123850.0,123840.0,0.06296575]
["bitfinex-derivatives","BTCF0:USTF0",1759710787351,0.01352,123830.0,123820.0,0.34314723]
["bitfinex-derivatives","BTCF0:USTF0",1759710787545,0.01352,123830.0,123820.0,1.04530723]
["bitfinex-derivatives","BTCF0:USTF0",1759710787950,0.01352,123830.0,123820.0,0.7828919]
["bitfinex-derivatives","BTCF0:USTF0",1759710788150,0.01352,123830.0,123820.0,1.04530723]
["bitfinex-derivatives","BTCF0:USTF0",1759710788455,0.01352,123830.0,123810.0,0.0807415]
["bitfinex-derivatives","BTCF0:USTF0",1759710788456,0.1153815,123820.0,123810.0,0.0807415]
["bitfinex-derivatives","BTCF0:USTF0",1759710788659,0.1153815,123820.0,123810.0,0.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1759710789150,0.0942615,123820.0,123810.0,0.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1759710789354,0.01352,123820.0,123810.0,0.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1759710789658,0.0942581,123820.0,123810.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759710790546,0.1173781,123820.0,123810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759710790752,0.1213781,123820.0,123810.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1759710790948,0.53885322,123820.0,123810.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759710791354,0.0942712,123800.0,123790.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710791555,0.13286632,123800.0,123790.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710791753,0.53286632,123800.0,123790.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710792957,0.53286632,123800.0,123790.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1759710793460,0.53686632,123800.0,123790.0,0.00608499]
["bitfinex-derivatives","BTCF0:USTF0",1759710794458,0.53686632,123800.0,123790.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759710794663,0.0937642,123780.0,123770.0,0.81288578]
["bitfinex-derivatives","BTCF0:USTF0",1759710794864,0.1155142,123780.0,123770.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759710795470,0.11558502,123780.0,123770.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759710795762,0.11558502,123780.0,123770.0,0.81391941]
["bitfinex-derivatives","BTCF0:USTF0",1759710795964,0.11558502,123780.0,123770.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759710796162,0.11558502,123780.0,123770.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759710796163,0.11758502,123780.0,123770.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759710796562,0.12258502,123780.0,123770.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759710796765,0.12058502,123780.0,123770.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759710797069,0.13458502,123780.0,123770.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759710798269,0.12858502,123780.0,123770.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759710798468,0.13958502,123780.0,123770.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759710799072,0.12858502,123780.0,123770.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759710799273,0.13958502,123780.0,123770.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759710800570,0.13958502,123780.0,123770.0,0.81727476]
["bitfinex-derivatives","BTCF0:USTF0",1759710801871,0.13958502,123780.0,123770.0,0.89804546]
["bitfinex-derivatives","BTCF0:USTF0",1759710802072,0.03707082,123780.0,123770.0,1.16046079]
["bitfinex-derivatives","BTCF0:USTF0",1759710802274,0.13958502,123780.0,123770.0,1.56054079]
["bitfinex-derivatives","BTCF0:USTF0",1759710802473,0.05882082,123780.0,123770.0,0.81735476]
["bitfinex-derivatives","BTCF0:USTF0",1759710802673,0.13958502,123780.0,123770.0,0.81735476]
["bitfinex-derivatives","BTCF0:USTF0",1759710802873,0.13958502,123780.0,123770.0,0.89812546]
["bitfinex-derivatives","BTCF0:USTF0",1759710803776,0.03707082,123780.0,123770.0,1.16054079]
["bitfinex-derivatives","BTCF0:USTF0",1759710804172,0.03707082,123780.0,123770.0,1.56054079]
["bitfinex-derivatives","BTCF0:USTF0",1759710806978,0.01352,123800.0,123770.0,1.56054079]
["bitfinex-derivatives","BTCF0:USTF0",1759710807174,0.01352,123800.0,123790.0,0.34317303]
["bitfinex-derivatives","BTCF0:USTF0",1759710807370,0.01352,123800.0,123790.0,1.09285303]
["bitfinex-derivatives","BTCF0:USTF0",1759710807876,0.01352,123800.0,123790.0,1.49285303]
["bitfinex-derivatives","BTCF0:USTF0",1759710808280,0.02252,123800.0,123790.0,1.49285303]
["bitfinex-derivatives","BTCF0:USTF0",1759710808480,0.02252,123800.0,123790.0,0.74317303]
["bitfinex-derivatives","BTCF0:USTF0",1759710808671,0.02252,123800.0,123790.0,1.49285303]
["bitfinex-derivatives","BTCF0:USTF0",1759710809276,0.04952,123800.0,123790.0,1.49285303]
["bitfinex-derivatives","BTCF0:USTF0",1759710809472,0.04052,123800.0,123790.0,1.49285303]
["bitfinex-derivatives","BTCF0:USTF0",1759710809678,0.036,123800.0,123790.0,1.49385303]
["bitfinex-derivatives","BTCF0:USTF0",1759710810175,0.03062522,123800.0,123790.0,0.74417303]
["bitfinex-derivatives","BTCF0:USTF0",1759710810375,0.04362522,123800.0,123790.0,1.49381303]
["bitfinex-derivatives","BTCF0:USTF0",1759710810574,0.03462522,123800.0,123790.0,1.49381303]
["bitfinex-derivatives","BTCF0:USTF0",1759710810879,0.02162522,123800.0,123790.0,1.49381303]
["bitfinex-derivatives","BTCF0:USTF0",1759710811068,0.031,123800.0,123790.0,1.49281303]
["bitfinex-derivatives","BTCF0:USTF0",1759710811270,0.034,123800.0,123790.0,1.49281303]
["bitfinex-derivatives","BTCF0:USTF0",1759710811778,0.034,123800.0,123790.0,0.34317303]
["bitfinex-derivatives","BTCF0:USTF0",1759710812079,0.034,123800.0,123790.0,1.09281303]
["bitfinex-derivatives","BTCF0:USTF0",1759710813977,0.034,123800.0,123790.0,1.49281303]
["bitfinex-derivatives","BTCF0:USTF0",1759710817182,0.034,123800.0,123790.0,1.52151389]
["bitfinex-derivatives","BTCF0:USTF0",1759710817584,0.021,123800.0,123790.0,1.52151389]
["bitfinex-derivatives","BTCF0:USTF0",1759710818086,0.03439,123800.0,123790.0,1.52131389]
["bitfinex-derivatives","BTCF0:USTF0",1759710820579,0.021,123800.0,123790.0,1.52131389]
["bitfinex-derivatives","BTCF0:USTF0",1759710820784,0.03439,123800.0,123790.0,1.56473456]
["bitfinex-derivatives","BTCF0:USTF0",1759710820988,0.03439,123800.0,123790.0,1.52131389]
["bitfinex-derivatives","BTCF0:USTF0",1759710821287,0.05752,123800.0,123790.0,1.12127389]
["bitfinex-derivatives","BTCF0:USTF0",1759710821486,0.05752,123800.0,123790.0,0.37187389]
["bitfinex-derivatives","BTCF0:USTF0",1759710821987,0.05752,123800.0,123790.0,1.11283389]
["bitfinex-derivatives","BTCF0:USTF0",1759710822388,0.05752,123800.0,123790.0,1.15625456]
["bitfinex-derivatives","BTCF0:USTF0",1759710823588,0.03439,123800.0,123790.0,1.15625456]
["bitfinex-derivatives","BTCF0:USTF0",1759710825186,0.021,123800.0,123790.0,1.5275537]
["bitfinex-derivatives","BTCF0:USTF0",1759710825387,0.03483,123800.0,123790.0,1.1275537]
["bitfinex-derivatives","BTCF0:USTF0",1759710825688,0.05672,123800.0,123790.0,0.3865937]
["bitfinex-derivatives","BTCF0:USTF0",1759710825990,0.05672,123800.0,123790.0,1.14023767]
["bitfinex-derivatives","BTCF0:USTF0",1759710826185,0.05672,123800.0,123790.0,1.1113937]
["bitfinex-derivatives","BTCF0:USTF0",1759710826384,0.05672,123800.0,123790.0,1.14024074]
["bitfinex-derivatives","BTCF0:USTF0",1759710826585,0.03483,123800.0,123790.0,1.1113937]
["bitfinex-derivatives","BTCF0:USTF0",1759710827190,0.03483,123800.0,123790.0,0.3865937]
["bitfinex-derivatives","BTCF0:USTF0",1759710827586,0.03483,123800.0,123790.0,1.1358337]
["bitfinex-derivatives","BTCF0:USTF0",1759710828586,0.03483,123800.0,123790.0,1.1357937]
["bitfinex-derivatives","BTCF0:USTF0",1759710830493,0.05672,123800.0,123790.0,1.1357537]
["bitfinex-derivatives","BTCF0:USTF0",1759710830692,0.03483,123800.0,123790.0,1.1357537]
["bitfinex-derivatives","BTCF0:USTF0",1759710831188,0.03483,123800.0,123790.0,1.13758015]
["bitfinex-derivatives","BTCF0:USTF0",1759710831390,0.03483,123800.0,123790.0,1.09415948]
["bitfinex-derivatives","BTCF0:USTF0",1759710831691,0.03483,123800.0,123790.0,1.49415948]
["bitfinex-derivatives","BTCF0:USTF0",1759710831889,0.03483,123800.0,123790.0,1.5374635]
["bitfinex-derivatives","BTCF0:USTF0",1759710832395,0.03483,123800.0,123790.0,1.49415948]
["bitfinex-derivatives","BTCF0:USTF0",1759710832689,0.021,123800.0,123790.0,1.49415948]
["bitfinex-derivatives","BTCF0:USTF0",1759710832898,0.01352,123810.0,123800.0,0.0807512]
["bitfinex-derivatives","BTCF0:USTF0",1759710833195,0.01352,123810.0,123800.0,0.38830999]
["bitfinex-derivatives","BTCF0:USTF0",1759710834285,0.03952,123810.0,123800.0,0.38930999]
["bitfinex-derivatives","BTCF0:USTF0",1759710836198,0.03952,123810.0,123800.0,0.40333744]
["bitfinex-derivatives","BTCF0:USTF0",1759710836698,0.06141,123810.0,123800.0,1.15241744]
["bitfinex-derivatives","BTCF0:USTF0",1759710836892,0.1421546,123810.0,123800.0,1.07162624]
["bitfinex-derivatives","BTCF0:USTF0",1759710837090,0.06141,123810.0,123800.0,0.34599298]
["bitfinex-derivatives","BTCF0:USTF0",1759710837293,0.06141,123810.0,123800.0,1.12185744]
["bitfinex-derivatives","BTCF0:USTF0",1759710837495,0.06141,123810.0,123800.0,1.06451298]
["bitfinex-derivatives","BTCF0:USTF0",1759710838098,0.06141,123810.0,123800.0,1.12185744]
["bitfinex-derivatives","BTCF0:USTF0",1759710838696,0.1421546,123810.0,123800.0,1.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1759710838896,0.06141,123810.0,123800.0,1.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1759710839199,0.06141,123810.0,123800.0,1.15233744]
["bitfinex-derivatives","BTCF0:USTF0",1759710839398,0.06141,123810.0,123800.0,1.09499298]
["bitfinex-derivatives","BTCF0:USTF0",1759710840696,0.1421546,123810.0,123800.0,0.34599298]
["bitfinex-derivatives","BTCF0:USTF0",1759710840903,0.1421546,123810.0,123800.0,0.98791298]
["bitfinex-derivatives","BTCF0:USTF0",1759710841506,0.06141,123810.0,123800.0,0.98791298]
["bitfinex-derivatives","BTCF0:USTF0",1759710842202,0.013,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710842402,0.00242186,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710842600,0.01383,123840.0,123830.0,0.0807316]
["bitfinex-derivatives","BTCF0:USTF0",1759710842802,0.01383,123840.0,123830.0,0.37391583]
["bitfinex-derivatives","BTCF0:USTF0",1759710843198,0.01383,123850.0,123840.0,0.0807251]
["bitfinex-derivatives","BTCF0:USTF0",1759710843500,0.01383,123850.0,123840.0,1.12282933]
["bitfinex-derivatives","BTCF0:USTF0",1759710843707,0.01383,123850.0,123840.0,1.13730505]
["bitfinex-derivatives","BTCF0:USTF0",1759710843900,0.01383,123850.0,123840.0,1.14543033]
["bitfinex-derivatives","BTCF0:USTF0",1759710844405,0.01383,123860.0,123850.0,0.0807186]
["bitfinex-derivatives","BTCF0:USTF0",1759710844606,0.01383,123860.0,123850.0,0.37384637]
["bitfinex-derivatives","BTCF0:USTF0",1759710844804,0.01383,123860.0,123850.0,0.38837855]
["bitfinex-derivatives","BTCF0:USTF0",1759710845203,0.094542,123860.0,123850.0,1.05649995]
["bitfinex-derivatives","BTCF0:USTF0",1759710845404,0.516432,123860.0,123850.0,0.02885434]
["bitfinex-derivatives","BTCF0:USTF0",1759710845907,0.1164451,123840.0,123830.0,0.09365919]
["bitfinex-derivatives","BTCF0:USTF0",1759710846205,0.1164451,123840.0,123830.0,0.70497919]
["bitfinex-derivatives","BTCF0:USTF0",1759710846400,0.5164451,123840.0,123830.0,0.09365919]
["bitfinex-derivatives","BTCF0:USTF0",1759710846600,0.5164451,123840.0,123830.0,0.84245919]
["bitfinex-derivatives","BTCF0:USTF0",1759710846800,0.5164451,123840.0,123830.0,0.85067723]
["bitfinex-derivatives","BTCF0:USTF0",1759710847402,0.5164451,123840.0,123830.0,0.84241919]
["bitfinex-derivatives","BTCF0:USTF0",1759710848008,0.5174451,123840.0,123830.0,0.84241919]
["bitfinex-derivatives","BTCF0:USTF0",1759710848604,0.01383,123830.0,123820.0,0.07227251]
["bitfinex-derivatives","BTCF0:USTF0",1759710848809,0.0945681,123820.0,123810.0,0.06451178]
["bitfinex-derivatives","BTCF0:USTF0",1759710849110,0.1164581,123820.0,123810.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759710849805,0.1164581,123820.0,123810.0,0.83747086]
["bitfinex-derivatives","BTCF0:USTF0",1759710850002,0.1164581,123820.0,123810.0,1.10171264]
["bitfinex-derivatives","BTCF0:USTF0",1759710850407,0.1184581,123820.0,123810.0,1.12371264]
["bitfinex-derivatives","BTCF0:USTF0",1759710850704,0.1184581,123820.0,123810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759710850908,0.5184581,123820.0,123810.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1759710851103,0.5184581,123820.0,123810.0,0.46725348]
["bitfinex-derivatives","BTCF0:USTF0",1759710851305,0.03772,123820.0,123810.0,0.87800467]
["bitfinex-derivatives","BTCF0:USTF0",1759710851708,0.01583,123820.0,123810.0,0.87800467]
["bitfinex-derivatives","BTCF0:USTF0",1759710852416,0.01583,123820.0,123810.0,0.87900467]
["bitfinex-derivatives","BTCF0:USTF0",1759710852612,0.05658949,123820.0,123810.0,0.87900467]
["bitfinex-derivatives","BTCF0:USTF0",1759710852914,0.03342949,123820.0,123810.0,0.87900467]
["bitfinex-derivatives","BTCF0:USTF0",1759710853119,0.05658949,123820.0,123810.0,0.87900467]
["bitfinex-derivatives","BTCF0:USTF0",1759710853411,0.13732759,123820.0,123810.0,0.36122007]
["bitfinex-derivatives","BTCF0:USTF0",1759710853616,0.13732759,123820.0,123810.0,0.09697829]
["bitfinex-derivatives","BTCF0:USTF0",1759710853808,0.13732759,123820.0,123810.0,0.47433829]
["bitfinex-derivatives","BTCF0:USTF0",1759710854014,0.13732759,123820.0,123810.0,0.81932467]
["bitfinex-derivatives","BTCF0:USTF0",1759710854217,0.03342949,123820.0,123810.0,0.81932467]
["bitfinex-derivatives","BTCF0:USTF0",1759710854712,0.11416759,123820.0,123810.0,0.81932467]
["bitfinex-derivatives","BTCF0:USTF0",1759710854915,0.05658949,123820.0,123810.0,0.81932467]
["bitfinex-derivatives","BTCF0:USTF0",1759710855416,0.05658949,123820.0,123810.0,0.44196467]
["bitfinex-derivatives","BTCF0:USTF0",1759710855615,0.05658949,123820.0,123810.0,1.19060467]
["bitfinex-derivatives","BTCF0:USTF0",1759710855811,0.01383,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710856016,0.01383,123840.0,123830.0,0.0807316]
["bitfinex-derivatives","BTCF0:USTF0",1759710856209,0.01383,123850.0,123840.0,0.0807251]
["bitfinex-derivatives","BTCF0:USTF0",1759710856414,0.01383,123850.0,123840.0,0.34496688]
["bitfinex-derivatives","BTCF0:USTF0",1759710857108,0.01383,123850.0,123840.0,1.09356688]
["bitfinex-derivatives","BTCF0:USTF0",1759710857317,0.01383,123850.0,123840.0,1.49356688]
["bitfinex-derivatives","BTCF0:USTF0",1759710857810,0.01265,123860.0,123850.0,0.0807186]
["bitfinex-derivatives","BTCF0:USTF0",1759710858010,0.01265,123860.0,123850.0,0.34496038]
["bitfinex-derivatives","BTCF0:USTF0",1759710858912,0.01265,123860.0,123850.0,0.67346714]
["bitfinex-derivatives","BTCF0:USTF0",1759710859112,0.01265,123870.0,123860.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1759710859315,0.01265,123870.0,123860.0,1.09347378]
["bitfinex-derivatives","BTCF0:USTF0",1759710859616,0.01265,123880.0,123870.0,0.0807055]
["bitfinex-derivatives","BTCF0:USTF0",1759710859810,0.01265,123880.0,123870.0,0.34494728]
["bitfinex-derivatives","BTCF0:USTF0",1759710860717,0.116509,123880.0,123870.0,0.26424178]
["bitfinex-derivatives","BTCF0:USTF0",1759710860914,0.116509,123880.0,123870.0,1.01268178]
["bitfinex-derivatives","BTCF0:USTF0",1759710861316,0.01265,123880.0,123870.0,1.09338728]
["bitfinex-derivatives","BTCF0:USTF0",1759710861619,0.01865,123880.0,123870.0,1.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1759710861809,0.099349,123880.0,123870.0,0.26524178]
["bitfinex-derivatives","BTCF0:USTF0",1759710862015,0.122509,123880.0,123870.0,0.26524178]
["bitfinex-derivatives","BTCF0:USTF0",1759710862215,0.117509,123880.0,123870.0,0.87308178]
["bitfinex-derivatives","BTCF0:USTF0",1759710862416,0.118509,123880.0,123870.0,0.27624178]
["bitfinex-derivatives","BTCF0:USTF0",1759710862712,0.118509,123880.0,123870.0,0.96012178]
["bitfinex-derivatives","BTCF0:USTF0",1759710862916,0.118509,123880.0,123870.0,0.96212178]
["bitfinex-derivatives","BTCF0:USTF0",1759710863116,0.118509,123880.0,123870.0,0.27824178]
["bitfinex-derivatives","BTCF0:USTF0",1759710863316,0.118509,123880.0,123870.0,1.02660178]
["bitfinex-derivatives","BTCF0:USTF0",1759710863517,0.117509,123880.0,123870.0,1.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1759710863719,0.116509,123880.0,123870.0,1.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1759710864111,0.116509,123880.0,123870.0,1.10130728]
["bitfinex-derivatives","BTCF0:USTF0",1759710864315,0.116509,123880.0,123870.0,0.27224178]
["bitfinex-derivatives","BTCF0:USTF0",1759710864516,0.116509,123880.0,123870.0,1.02060178]
["bitfinex-derivatives","BTCF0:USTF0",1759710864824,0.116509,123880.0,123870.0,0.27224178]
["bitfinex-derivatives","BTCF0:USTF0",1759710865424,0.116509,123880.0,123870.0,0.71620178]
["bitfinex-derivatives","BTCF0:USTF0",1759710867126,0.116509,123880.0,123870.0,0.79690728]
["bitfinex-derivatives","BTCF0:USTF0",1759710867521,0.093349,123880.0,123870.0,0.79690728]
["bitfinex-derivatives","BTCF0:USTF0",1759710867723,0.116509,123880.0,123870.0,0.71620178]
["bitfinex-derivatives","BTCF0:USTF0",1759710867922,0.116509,123880.0,123870.0,0.79690728]
["bitfinex-derivatives","BTCF0:USTF0",1759710868124,0.093349,123880.0,123870.0,0.79690728]
["bitfinex-derivatives","BTCF0:USTF0",1759710868419,0.093349,123880.0,123870.0,0.71620178]
["bitfinex-derivatives","BTCF0:USTF0",1759710868620,0.116509,123880.0,123870.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759710868825,0.116509,123880.0,123870.0,1.02040178]
["bitfinex-derivatives","BTCF0:USTF0",1759710869527,0.093349,123880.0,123870.0,1.10110728]
["bitfinex-derivatives","BTCF0:USTF0",1759710869928,0.093349,123880.0,123870.0,1.02040178]
["bitfinex-derivatives","BTCF0:USTF0",1759710870127,0.01265,123890.0,123880.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1759710870320,0.01265,123910.0,123900.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1759710870628,0.01265,123910.0,123900.0,1.09304778]
["bitfinex-derivatives","BTCF0:USTF0",1759710870927,0.01265,123910.0,123900.0,1.15636396]
["bitfinex-derivatives","BTCF0:USTF0",1759710871131,0.01265,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759710871324,0.01265,123920.0,123910.0,0.34492128]
["bitfinex-derivatives","BTCF0:USTF0",1759710871828,0.01265,123920.0,123910.0,0.35294168]
["bitfinex-derivatives","BTCF0:USTF0",1759710872330,0.01265,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759710872524,0.01265,123930.0,123920.0,1.09295478]
["bitfinex-derivatives","BTCF0:USTF0",1759710873225,0.01265,123930.0,123920.0,1.01224178]
["bitfinex-derivatives","BTCF0:USTF0",1759710873427,0.01265,123930.0,123920.0,1.09291478]
["bitfinex-derivatives","BTCF0:USTF0",1759710874325,0.03581,123930.0,123910.0,0.0080204]
["bitfinex-derivatives","BTCF0:USTF0",1759710874530,0.03581,123930.0,123920.0,1.09287478]
["bitfinex-derivatives","BTCF0:USTF0",1759710874832,0.01465,123930.0,123920.0,1.09287478]
["bitfinex-derivatives","BTCF0:USTF0",1759710875130,0.01265,123940.0,123920.0,1.09287478]
["bitfinex-derivatives","BTCF0:USTF0",1759710875131,0.01265,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759710875429,0.01265,123950.0,123940.0,1.09282168]
["bitfinex-derivatives","BTCF0:USTF0",1759710875829,0.01265,123950.0,123940.0,1.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1759710876035,0.1146434,123950.0,123940.0,1.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1759710876233,0.01265,123950.0,123940.0,1.09278168]
["bitfinex-derivatives","BTCF0:USTF0",1759710876434,0.01665,123950.0,123940.0,1.09278168]
["bitfinex-derivatives","BTCF0:USTF0",1759710876735,0.01765,123950.0,123940.0,0.34490168]
["bitfinex-derivatives","BTCF0:USTF0",1759710876936,0.01765,123950.0,123940.0,1.09274168]
["bitfinex-derivatives","BTCF0:USTF0",1759710877636,0.01765,123950.0,123930.0,1.63712]
["bitfinex-derivatives","BTCF0:USTF0",1759710877637,0.03899,123950.0,123930.0,0.0806638]
["bitfinex-derivatives","BTCF0:USTF0",1759710877837,0.0134,123940.0,123930.0,1.7177038]
["bitfinex-derivatives","BTCF0:USTF0",1759710878038,0.0134,123940.0,123930.0,2.25134558]
["bitfinex-derivatives","BTCF0:USTF0",1759710878333,0.01765,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759710878533,0.01765,123950.0,123940.0,0.34490168]
["bitfinex-derivatives","BTCF0:USTF0",1759710879135,0.005,123950.0,123940.0,0.34490168]
["bitfinex-derivatives","BTCF0:USTF0",1759710879440,0.1153934,123950.0,123940.0,1.01196178]
["bitfinex-derivatives","BTCF0:USTF0",1759710879631,0.0134,123940.0,123920.0,1.63688]
["bitfinex-derivatives","BTCF0:USTF0",1759710879834,0.0134,123930.0,123920.0,1.63688]
["bitfinex-derivatives","BTCF0:USTF0",1759710880038,0.0134,123930.0,123920.0,2.465193]
["bitfinex-derivatives","BTCF0:USTF0",1759710880232,0.0134,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759710880532,0.0134,123920.0,123910.0,0.08865698]
["bitfinex-derivatives","BTCF0:USTF0",1759710880733,0.115413,123920.0,123910.0,0.00798318]
["bitfinex-derivatives","BTCF0:USTF0",1759710881040,0.115413,123920.0,123900.0,1.96435796]
["bitfinex-derivatives","BTCF0:USTF0",1759710881041,0.0940795,123910.0,123900.0,1.96435796]
["bitfinex-derivatives","BTCF0:USTF0",1759710881332,0.1154195,123910.0,123900.0,0.8191997]
["bitfinex-derivatives","BTCF0:USTF0",1759710881639,0.5154195,123910.0,123900.0,0.06331618]
["bitfinex-derivatives","BTCF0:USTF0",1759710881835,0.01331,123890.0,123880.0,0.26433682]
["bitfinex-derivatives","BTCF0:USTF0",1759710882043,0.1159925,123890.0,123880.0,1.02005662]
["bitfinex-derivatives","BTCF0:USTF0",1759710882228,0.1159925,123890.0,123880.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710882632,0.1159925,123890.0,123880.0,0.26129504]
["bitfinex-derivatives","BTCF0:USTF0",1759710883133,0.5159925,123890.0,123880.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1759710883335,0.116012,123860.0,123850.0,0.26424178]
["bitfinex-derivatives","BTCF0:USTF0",1759710883640,0.094022,123860.0,123850.0,1.01180178]
["bitfinex-derivatives","BTCF0:USTF0",1759710884338,0.0941089,123860.0,123850.0,1.07493032]
["bitfinex-derivatives","BTCF0:USTF0",1759710884539,0.0941089,123860.0,123850.0,1.08300232]
["bitfinex-derivatives","BTCF0:USTF0",1759710885341,0.0133969,123860.0,123850.0,1.17572092]
["bitfinex-derivatives","BTCF0:USTF0",1759710885640,8.69e-05,123860.0,123850.0,1.17872092]
["bitfinex-derivatives","BTCF0:USTF0",1759710886036,8.69e-05,123860.0,123850.0,1.09800232]
["bitfinex-derivatives","BTCF0:USTF0",1759710886540,8.69e-05,123860.0,123850.0,1.8429627]
["bitfinex-derivatives","BTCF0:USTF0",1759710886746,0.0940155,123870.0,123850.0,1.8429593]
["bitfinex-derivatives","BTCF0:USTF0",1759710886939,0.0940155,123870.0,123860.0,0.26424178]
["bitfinex-derivatives","BTCF0:USTF0",1759710887538,0.0940155,123870.0,123860.0,1.01180178]
["bitfinex-derivatives","BTCF0:USTF0",1759710888443,0.01331,123870.0,123860.0,1.09251378]
["bitfinex-derivatives","BTCF0:USTF0",1759710888743,0.09401,123880.0,123860.0,1.10251378]
["bitfinex-derivatives","BTCF0:USTF0",1759710888936,0.09401,123880.0,123870.0,0.26424178]
["bitfinex-derivatives","BTCF0:USTF0",1759710889640,0.01331,123880.0,123870.0,0.34494728]
["bitfinex-derivatives","BTCF0:USTF0",1759710889843,0.094009,123880.0,123870.0,0.26424178]
["bitfinex-derivatives","BTCF0:USTF0",1759710890247,0.094009,123880.0,123870.0,0.34494728]
["bitfinex-derivatives","BTCF0:USTF0",1759710890446,0.094009,123880.0,123870.0,0.34594728]
["bitfinex-derivatives","BTCF0:USTF0",1759710890648,0.01331,123880.0,123870.0,0.34594728]
["bitfinex-derivatives","BTCF0:USTF0",1759710891043,0.094009,123880.0,123870.0,0.27324178]
["bitfinex-derivatives","BTCF0:USTF0",1759710891249,0.115999,123880.0,123870.0,0.27324178]
["bitfinex-derivatives","BTCF0:USTF0",1759710891644,0.115999,123880.0,123870.0,0.35394728]
["bitfinex-derivatives","BTCF0:USTF0",1759710891645,0.094009,123880.0,123870.0,0.35394728]
["bitfinex-derivatives","BTCF0:USTF0",1759710891851,0.115999,123880.0,123870.0,0.27324178]
["bitfinex-derivatives","BTCF0:USTF0",1759710892740,0.115999,123880.0,123870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710892945,0.115999,123880.0,123870.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1759710893147,0.515999,123880.0,123870.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759710893443,0.515999,123880.0,123870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710893749,0.515999,123880.0,123870.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1759710897452,0.515999,123880.0,123870.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1759710901154,0.515999,123880.0,123870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759710901352,0.01331,123840.0,123830.0,1.64517094]
["bitfinex-derivatives","BTCF0:USTF0",1759710901555,0.0940351,123840.0,123830.0,1.64517094]
["bitfinex-derivatives","BTCF0:USTF0",1759710901759,0.0940351,123840.0,123830.0,2.39261094]
["bitfinex-derivatives","BTCF0:USTF0",1759710902056,0.1160251,123840.0,123830.0,0.75533094]
["bitfinex-derivatives","BTCF0:USTF0",1759710902253,0.1160251,123840.0,123830.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759710902458,0.1027346,123810.0,123800.0,0.26225272]
["bitfinex-derivatives","BTCF0:USTF0",1759710902760,0.1160446,123810.0,123800.0,1.01788872]
["bitfinex-derivatives","BTCF0:USTF0",1759710903060,0.1160446,123810.0,123800.0,1.00969272]
["bitfinex-derivatives","BTCF0:USTF0",1759710903263,0.1160446,123810.0,123800.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759710904452,0.5180446,123810.0,123800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759710904659,0.5180446,123810.0,123800.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1759710904960,0.1210446,123810.0,123800.0,0.61089272]
["bitfinex-derivatives","BTCF0:USTF0",1759710905356,0.1190446,123810.0,123800.0,0.62506962]
["bitfinex-derivatives","BTCF0:USTF0",1759710905562,0.1160446,123810.0,123800.0,0.63006962]
["bitfinex-derivatives","BTCF0:USTF0",1759710907662,0.0940546,123810.0,123800.0,0.63006962]
["bitfinex-derivatives","BTCF0:USTF0",1759710907862,0.0940546,123810.0,123800.0,0.71082082]
["bitfinex-derivatives","BTCF0:USTF0",1759710908166,0.1160446,123810.0,123800.0,0.63006962]
["bitfinex-derivatives","BTCF0:USTF0",1759710909269,0.0940546,123810.0,123800.0,0.63006962]
["bitfinex-derivatives","BTCF0:USTF0",1759710910870,0.1160446,123810.0,123800.0,0.63006962]
["bitfinex-derivatives","BTCF0:USTF0",1759710911972,0.5160446,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759710914370,0.1160446,123810.0,123800.0,0.33573216]
["bitfinex-derivatives","BTCF0:USTF0",1759710915069,0.1160446,123810.0,123800.0,0.33273216]
["bitfinex-derivatives","BTCF0:USTF0",1759710915271,0.1170446,123810.0,123800.0,0.32773216]
["bitfinex-derivatives","BTCF0:USTF0",1759710915862,0.1170446,123810.0,123800.0,0.06547944]
["bitfinex-derivatives","BTCF0:USTF0",1759710916062,0.1160912,123800.0,123790.0,0.27025288]
["bitfinex-derivatives","BTCF0:USTF0",1759710916271,0.1160912,123800.0,123790.0,0.69325288]
["bitfinex-derivatives","BTCF0:USTF0",1759710916471,0.1160912,123800.0,123790.0,0.26235142]
["bitfinex-derivatives","BTCF0:USTF0",1759710916771,0.1160912,123800.0,123790.0,0.62027142]
["bitfinex-derivatives","BTCF0:USTF0",1759710917665,0.1160912,123800.0,123790.0,0.62327142]
["bitfinex-derivatives","BTCF0:USTF0",1759710917971,0.1160912,123800.0,123790.0,0.62527142]
["bitfinex-derivatives","BTCF0:USTF0",1759710918168,0.1160912,123800.0,123790.0,0.69108549]
["bitfinex-derivatives","BTCF0:USTF0",1759710918868,0.1160912,123800.0,123790.0,0.77184319]
["bitfinex-derivatives","BTCF0:USTF0",1759710919270,0.01355,123800.0,123790.0,1.17184319]
["bitfinex-derivatives","BTCF0:USTF0",1759710919468,0.0940507,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710919672,0.0940507,123820.0,123810.0,1.49051732]
["bitfinex-derivatives","BTCF0:USTF0",1759710920568,0.094046,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710921566,0.01331,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710921766,0.01355,123840.0,123830.0,0.0807316]
["bitfinex-derivatives","BTCF0:USTF0",1759710922066,0.01355,123840.0,123830.0,1.09046432]
["bitfinex-derivatives","BTCF0:USTF0",1759710922276,0.01355,123840.0,123810.0,1.7188646]
["bitfinex-derivatives","BTCF0:USTF0",1759710922277,0.01355,123820.0,123810.0,1.7188646]
["bitfinex-derivatives","BTCF0:USTF0",1759710922476,0.01355,123820.0,123810.0,2.72859732]
["bitfinex-derivatives","BTCF0:USTF0",1759710922673,0.01455,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710923170,0.01555,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710923380,0.01455,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710923571,0.01355,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710923978,0.0942816,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759710924178,0.01355,123820.0,123810.0,0.34499392]
["bitfinex-derivatives","BTCF0:USTF0",1759710924476,0.0942881,123820.0,123810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759710924778,0.1160781,123820.0,123810.0,1.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1759710924974,0.01355,123820.0,123810.0,1.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1759710925175,0.0942881,123820.0,123810.0,1.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1759710925875,0.0942881,123820.0,123810.0,1.00965272]
["bitfinex-derivatives","BTCF0:USTF0",1759710926177,0.01355,123820.0,123810.0,1.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1759710926678,0.0942881,123820.0,123810.0,1.09539732]
["bitfinex-derivatives","BTCF0:USTF0",1759710926880,0.1160781,123820.0,123810.0,0.26725272]
["bitfinex-derivatives","BTCF0:USTF0",1759710927076,0.1160781,123820.0,123810.0,0.73565272]
["bitfinex-derivatives","BTCF0:USTF0",1759710928777,0.1160781,123820.0,123810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759710928978,0.1160781,123820.0,123810.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759710929372,0.13380271,123820.0,123810.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1759710929878,0.13380271,123820.0,123810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759710930179,0.13380271,123820.0,123810.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1759710932078,0.13380271,123820.0,123810.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759710934082,0.13380271,123820.0,123810.0,1.01453272]
["bitfinex-derivatives","BTCF0:USTF0",1759710934780,0.11201271,123820.0,123810.0,0.8330246]
["bitfinex-derivatives","BTCF0:USTF0",1759710934983,0.13380271,123820.0,123810.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759710935184,0.13380271,123820.0,123810.0,1.01453272]
["bitfinex-derivatives","BTCF0:USTF0",1759710936783,0.13380271,123820.0,123810.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759710936979,0.13380271,123820.0,123810.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759710940187,0.13380271,123820.0,123810.0,0.8329446]
["bitfinex-derivatives","BTCF0:USTF0",1759710940586,0.11201271,123820.0,123810.0,0.8329446]
["bitfinex-derivatives","BTCF0:USTF0",1759710940784,0.11201271,123820.0,123810.0,1.49519732]
["bitfinex-derivatives","BTCF0:USTF0",1759710940989,0.13389271,123820.0,123810.0,0.66725272]
["bitfinex-derivatives","BTCF0:USTF0",1759710941287,0.1161681,123820.0,123810.0,1.01437272]
["bitfinex-derivatives","BTCF0:USTF0",1759710941489,0.1161681,123820.0,123810.0,1.09511732]
["bitfinex-derivatives","BTCF0:USTF0",1759710941789,0.1161681,123820.0,123810.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759710942586,0.13390855,123820.0,123810.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1759710942784,0.53390855,123820.0,123810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759710942989,0.53390855,123820.0,123790.0,0.06591277]
["bitfinex-derivatives","BTCF0:USTF0",1759710942990,0.01398,123800.0,123790.0,0.06591277]
["bitfinex-derivatives","BTCF0:USTF0",1759710943190,0.13509165,123800.0,123790.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710943384,0.57859574,123800.0,123790.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759710944089,0.57859574,123800.0,123790.0,0.0050987]
["bitfinex-derivatives","BTCF0:USTF0",1759710944390,0.57859574,123800.0,123790.0,0.0080987]
["bitfinex-derivatives","BTCF0:USTF0",1759710944890,0.53509165,123800.0,123790.0,0.0080987]
["bitfinex-derivatives","BTCF0:USTF0",1759710945289,0.57857111,123800.0,123790.0,0.0080987]
["bitfinex-derivatives","BTCF0:USTF0",1759710946988,0.84082383,123800.0,123790.0,0.0080987]
["bitfinex-derivatives","BTCF0:USTF0",1759710947588,0.84082383,123800.0,123770.0,0.06360234]
["bitfinex-derivatives","BTCF0:USTF0",1759710947589,0.1173642,123780.0,123770.0,0.06360234]
["bitfinex-derivatives","BTCF0:USTF0",1759710947785,0.1173707,123770.0,123760.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1759710948096,0.13511115,123770.0,123760.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1759710948297,0.13511115,123770.0,123760.0,0.10172357]
["bitfinex-derivatives","BTCF0:USTF0",1759710948594,0.13518597,123770.0,123760.0,0.10172357]
["bitfinex-derivatives","BTCF0:USTF0",1759710949394,0.13518597,123770.0,123760.0,0.16548602]
["bitfinex-derivatives","BTCF0:USTF0",1759710950288,0.13518597,123770.0,123760.0,0.17148602]
["bitfinex-derivatives","BTCF0:USTF0",1759710950498,0.13515351,123770.0,123760.0,0.17148602]
["bitfinex-derivatives","BTCF0:USTF0",1759710951892,0.13515351,123770.0,123760.0,0.16332245]
["bitfinex-derivatives","BTCF0:USTF0",1759710952594,0.11744552,123770.0,123760.0,0.06976245]
["bitfinex-derivatives","BTCF0:USTF0",1759710952794,0.51744552,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759710953188,0.78204688,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759710953395,0.1173968,123730.0,123720.0,0.38881903]
["bitfinex-derivatives","BTCF0:USTF0",1759710953594,0.11747762,123730.0,123720.0,1.13589903]
["bitfinex-derivatives","BTCF0:USTF0",1759710953796,0.09485762,123730.0,123720.0,1.13589903]
["bitfinex-derivatives","BTCF0:USTF0",1759710954301,0.09485762,123730.0,123720.0,1.09248086]
["bitfinex-derivatives","BTCF0:USTF0",1759710954513,8.082e-05,123730.0,123720.0,1.50075205]
["bitfinex-derivatives","BTCF0:USTF0",1759710954693,0.0947642,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1759710954694,0.01389918,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1759710954898,0.0947538,123770.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759710955098,0.1203738,123770.0,123760.0,0.26460136]
["bitfinex-derivatives","BTCF0:USTF0",1759710955300,0.01398,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759710955501,0.01398,123760.0,123750.0,1.09246516]
["bitfinex-derivatives","BTCF0:USTF0",1759710955801,0.01402425,123760.0,123750.0,1.09246516]
["bitfinex-derivatives","BTCF0:USTF0",1759710956002,0.01402425,123760.0,123750.0,1.09346516]
["bitfinex-derivatives","BTCF0:USTF0",1759710956597,0.01902425,123760.0,123750.0,1.09346516]
["bitfinex-derivatives","BTCF0:USTF0",1759710956798,0.0947472,123780.0,123770.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1759710956999,0.01398,123780.0,123770.0,1.09245206]
["bitfinex-derivatives","BTCF0:USTF0",1759710957394,0.01398,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759710957601,0.01398,123800.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759710957892,0.01398,123810.0,123800.0,0.0807512]
["bitfinex-derivatives","BTCF0:USTF0",1759710958101,0.01398,123810.0,123800.0,0.34535256]
["bitfinex-derivatives","BTCF0:USTF0",1759710958602,0.01398,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710958802,0.0947181,123820.0,123810.0,1.01168136]
["bitfinex-derivatives","BTCF0:USTF0",1759710959106,0.1173381,123820.0,123810.0,0.06348491]
["bitfinex-derivatives","BTCF0:USTF0",1759710959307,0.1173381,123820.0,123810.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759710959804,0.0947246,123810.0,123800.0,0.26460136]
["bitfinex-derivatives","BTCF0:USTF0",1759710960004,0.0947246,123810.0,123800.0,1.09239246]
["bitfinex-derivatives","BTCF0:USTF0",1759710960200,0.1173446,123810.0,123800.0,0.26460136]
["bitfinex-derivatives","BTCF0:USTF0",1759710960401,0.1173511,123800.0,123790.0,0.04341817]
["bitfinex-derivatives","BTCF0:USTF0",1759710960609,0.1173577,123790.0,123780.0,0.04341817]
["bitfinex-derivatives","BTCF0:USTF0",1759710960904,0.01398,123780.0,123770.0,0.38878743]
["bitfinex-derivatives","BTCF0:USTF0",1759710961204,0.1173642,123780.0,123770.0,0.79041817]
["bitfinex-derivatives","BTCF0:USTF0",1759710962306,0.1173642,123780.0,123770.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759710962508,0.1173707,123770.0,123760.0,0.05171669]
["bitfinex-derivatives","BTCF0:USTF0",1759710962705,0.1173707,123770.0,123760.0,1.14405525]
["bitfinex-derivatives","BTCF0:USTF0",1759710962905,0.0366,123770.0,123760.0,1.10063708]
["bitfinex-derivatives","BTCF0:USTF0",1759710963100,0.01398,123770.0,123760.0,1.10063708]
["bitfinex-derivatives","BTCF0:USTF0",1759710963503,0.0947507,123770.0,123760.0,1.01985988]
["bitfinex-derivatives","BTCF0:USTF0",1759710963708,0.0947507,123770.0,123760.0,1.02085988]
["bitfinex-derivatives","BTCF0:USTF0",1759710964210,0.0947507,123770.0,123760.0,1.08491956]
["bitfinex-derivatives","BTCF0:USTF0",1759710964908,0.0967507,123770.0,123760.0,1.08491956]
["bitfinex-derivatives","BTCF0:USTF0",1759710965105,0.1193707,123770.0,123760.0,0.33795956]
["bitfinex-derivatives","BTCF0:USTF0",1759710965305,0.1193707,123770.0,123760.0,0.5999182]
["bitfinex-derivatives","BTCF0:USTF0",1759710965710,0.1193707,123770.0,123760.0,0.86451956]
["bitfinex-derivatives","BTCF0:USTF0",1759710966010,0.0386,123770.0,123760.0,0.94529676]
["bitfinex-derivatives","BTCF0:USTF0",1759710966401,0.1193707,123770.0,123760.0,0.94529676]
["bitfinex-derivatives","BTCF0:USTF0",1759710966605,0.01598,123770.0,123760.0,0.94529676]
["bitfinex-derivatives","BTCF0:USTF0",1759710967806,0.002,123770.0,123760.0,1.34529676]
["bitfinex-derivatives","BTCF0:USTF0",1759710968106,0.002,123770.0,123760.0,1.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1759710968107,0.0967507,123770.0,123760.0,1.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1759710968312,0.0967507,123770.0,123760.0,1.34529676]
["bitfinex-derivatives","BTCF0:USTF0",1759710968613,0.1193707,123770.0,123760.0,0.0733582]
["bitfinex-derivatives","BTCF0:USTF0",1759710968810,0.1193707,123770.0,123760.0,0.06505968]
["bitfinex-derivatives","BTCF0:USTF0",1759710969109,0.5193707,123770.0,123760.0,0.49609968]
["bitfinex-derivatives","BTCF0:USTF0",1759710969708,0.01598,123770.0,123760.0,0.76070104]
["bitfinex-derivatives","BTCF0:USTF0",1759710969910,0.0967507,123770.0,123760.0,0.84147824]
["bitfinex-derivatives","BTCF0:USTF0",1759710970906,0.1193707,123770.0,123760.0,0.76070104]
["bitfinex-derivatives","BTCF0:USTF0",1759710971111,0.0967507,123770.0,123760.0,0.84147824]
["bitfinex-derivatives","BTCF0:USTF0",1759710971417,0.002,123770.0,123760.0,1.24147824]
["bitfinex-derivatives","BTCF0:USTF0",1759710971716,0.002,123770.0,123760.0,1.28489641]
["bitfinex-derivatives","BTCF0:USTF0",1759710971911,0.002,123770.0,123760.0,1.24147824]
["bitfinex-derivatives","BTCF0:USTF0",1759710972313,0.002,123770.0,123760.0,1.2988227]
["bitfinex-derivatives","BTCF0:USTF0",1759710974818,0.01504,123770.0,123760.0,1.6146227]
["bitfinex-derivatives","BTCF0:USTF0",1759710975306,0.01504,123770.0,123760.0,1.2145827]
["bitfinex-derivatives","BTCF0:USTF0",1759710975508,0.002,123770.0,123760.0,1.6145827]
["bitfinex-derivatives","BTCF0:USTF0",1759710976615,0.01398,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759710976915,0.01304,123810.0,123800.0,0.0807511]
["bitfinex-derivatives","BTCF0:USTF0",1759710977106,0.01304,123810.0,123800.0,1.09211246]
["bitfinex-derivatives","BTCF0:USTF0",1759710977714,0.01304,123810.0,123800.0,1.15673279]
["bitfinex-derivatives","BTCF0:USTF0",1759710978515,0.01304,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710978717,0.01304,123820.0,123810.0,0.34534596]
["bitfinex-derivatives","BTCF0:USTF0",1759710979619,0.1168181,123820.0,123810.0,0.26460136]
["bitfinex-derivatives","BTCF0:USTF0",1759710979820,0.1168246,123810.0,123800.0,0.1089123]
["bitfinex-derivatives","BTCF0:USTF0",1759710980020,0.1168246,123810.0,123800.0,0.81130033]
["bitfinex-derivatives","BTCF0:USTF0",1759710980221,0.1168246,123810.0,123800.0,1.07590169]
["bitfinex-derivatives","BTCF0:USTF0",1759710980622,0.03608,123810.0,123800.0,1.15665279]
["bitfinex-derivatives","BTCF0:USTF0",1759710980922,0.01304,123810.0,123800.0,1.15665279]
["bitfinex-derivatives","BTCF0:USTF0",1759710981824,0.1168246,123810.0,123800.0,0.32922169]
["bitfinex-derivatives","BTCF0:USTF0",1759710982021,0.01304,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710982219,0.01304,123820.0,123800.0,0.06562033]
["bitfinex-derivatives","BTCF0:USTF0",1759710982220,0.0937846,123810.0,123800.0,0.06562033]
["bitfinex-derivatives","BTCF0:USTF0",1759710982523,0.1168246,123810.0,123800.0,0.60830169]
["bitfinex-derivatives","BTCF0:USTF0",1759710982715,0.1168246,123810.0,123800.0,0.33022169]
["bitfinex-derivatives","BTCF0:USTF0",1759710982913,0.1168246,123810.0,123800.0,1.07682169]
["bitfinex-derivatives","BTCF0:USTF0",1759710983624,0.1168246,123810.0,123800.0,1.15757279]
["bitfinex-derivatives","BTCF0:USTF0",1759710983821,0.5168246,123810.0,123800.0,0.33022169]
["bitfinex-derivatives","BTCF0:USTF0",1759710984122,0.5168246,123810.0,123800.0,1.07578169]
["bitfinex-derivatives","BTCF0:USTF0",1759710984517,0.5168246,123810.0,123800.0,0.81118033]
["bitfinex-derivatives","BTCF0:USTF0",1759710984723,0.5168246,123810.0,123800.0,0.06462033]
["bitfinex-derivatives","BTCF0:USTF0",1759710984923,0.5168246,123810.0,123800.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759710985127,0.5168246,123810.0,123800.0,1.01112136]
["bitfinex-derivatives","BTCF0:USTF0",1759710985522,0.5168246,123810.0,123800.0,1.01212136]
["bitfinex-derivatives","BTCF0:USTF0",1759710985818,0.5168246,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759710986024,0.5168246,123810.0,123800.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1759710987825,0.5168246,123810.0,123800.0,0.23559577]
["bitfinex-derivatives","BTCF0:USTF0",1759710988425,0.5168246,123810.0,123800.0,0.49919713]
["bitfinex-derivatives","BTCF0:USTF0",1759710988629,0.5198246,123810.0,123800.0,0.57994823]
["bitfinex-derivatives","BTCF0:USTF0",1759710989318,0.5198246,123810.0,123800.0,0.49919713]
["bitfinex-derivatives","BTCF0:USTF0",1759710990023,0.5198246,123810.0,123800.0,0.23459577]
["bitfinex-derivatives","BTCF0:USTF0",1759710991025,0.5198246,123810.0,123800.0,0.49919713]
["bitfinex-derivatives","BTCF0:USTF0",1759710991522,0.1198246,123810.0,123800.0,0.49919713]
["bitfinex-derivatives","BTCF0:USTF0",1759710991722,0.1198246,123810.0,123800.0,0.80991577]
["bitfinex-derivatives","BTCF0:USTF0",1759710991928,0.1198246,123810.0,123800.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759710992623,0.03608,123800.0,123770.0,0.12406237]
["bitfinex-derivatives","BTCF0:USTF0",1759710992929,0.1168442,123780.0,123770.0,0.38866403]
["bitfinex-derivatives","BTCF0:USTF0",1759710993228,0.1168442,123780.0,123770.0,0.71574403]
["bitfinex-derivatives","BTCF0:USTF0",1759710993428,0.1168442,123780.0,123770.0,0.26460136]
["bitfinex-derivatives","BTCF0:USTF0",1759710993631,0.1168442,123780.0,123770.0,1.01100136]
["bitfinex-derivatives","BTCF0:USTF0",1759710994530,0.1168442,123780.0,123770.0,1.01400136]
["bitfinex-derivatives","BTCF0:USTF0",1759710994732,0.01304,123780.0,123770.0,1.09477206]
["bitfinex-derivatives","BTCF0:USTF0",1759710994930,0.0937983,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759710995231,0.0937983,123790.0,123780.0,0.26460136]
["bitfinex-derivatives","BTCF0:USTF0",1759710995232,0.13456672,123790.0,123780.0,0.26460136]
["bitfinex-derivatives","BTCF0:USTF0",1759710995532,0.1168383,123790.0,123780.0,0.34536556]
["bitfinex-derivatives","BTCF0:USTF0",1759710996230,0.1168383,123790.0,123780.0,0.34736556]
["bitfinex-derivatives","BTCF0:USTF0",1759710996728,0.1168383,123790.0,123780.0,0.34936556]
["bitfinex-derivatives","BTCF0:USTF0",1759710996933,0.01304,123790.0,123780.0,0.34936556]
["bitfinex-derivatives","BTCF0:USTF0",1759710997129,0.0937933,123800.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759710997327,0.01304,123800.0,123790.0,1.09171906]
["bitfinex-derivatives","BTCF0:USTF0",1759710997524,0.01304,123810.0,123800.0,0.0807511]
["bitfinex-derivatives","BTCF0:USTF0",1759710997734,0.01304,123810.0,123800.0,0.60995382]
["bitfinex-derivatives","BTCF0:USTF0",1759710997930,0.03077006,123810.0,123800.0,0.60995382]
["bitfinex-derivatives","BTCF0:USTF0",1759710998138,0.01304,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759710998430,0.0939644,123830.0,123810.0,1.01096136]
["bitfinex-derivatives","BTCF0:USTF0",1759710998431,0.01323,123830.0,123810.0,1.01096136]
["bitfinex-derivatives","BTCF0:USTF0",1759710998631,0.01323,123830.0,123820.0,0.34533946]
["bitfinex-derivatives","BTCF0:USTF0",1759710998835,0.01323,123830.0,123820.0,1.01092136]
["bitfinex-derivatives","BTCF0:USTF0",1759710998836,0.13370943,123830.0,123820.0,1.01092136]
["bitfinex-derivatives","BTCF0:USTF0",1759710999228,0.03095783,123830.0,123820.0,1.09165946]
["bitfinex-derivatives","BTCF0:USTF0",1759710999536,0.01772783,123830.0,123820.0,1.09165946]
["bitfinex-derivatives","BTCF0:USTF0",1759710999839,0.007,123830.0,123820.0,1.09165946]
["bitfinex-derivatives","BTCF0:USTF0",1759711000333,0.007,123830.0,123820.0,1.49165946]
["bitfinex-derivatives","BTCF0:USTF0",1759711000736,0.009,123830.0,123820.0,1.49165946]
["bitfinex-derivatives","BTCF0:USTF0",1759711002033,0.002,123830.0,123820.0,1.49165946]
["bitfinex-derivatives","BTCF0:USTF0",1759711002241,0.006,123830.0,123820.0,1.49165946]
["bitfinex-derivatives","BTCF0:USTF0",1759711002540,0.006,123830.0,123820.0,0.34533946]
["bitfinex-derivatives","BTCF0:USTF0",1759711002726,0.006,123830.0,123820.0,1.09157946]
["bitfinex-derivatives","BTCF0:USTF0",1759711002928,0.006,123830.0,123820.0,1.09977285]
["bitfinex-derivatives","BTCF0:USTF0",1759711006736,0.006,123830.0,123820.0,0.35353285]
["bitfinex-derivatives","BTCF0:USTF0",1759711006941,0.01934,123830.0,123820.0,1.09965285]
["bitfinex-derivatives","BTCF0:USTF0",1759711007134,0.006,123830.0,123820.0,1.09965285]
["bitfinex-derivatives","BTCF0:USTF0",1759711007335,0.01934,123830.0,123820.0,1.09965285]
["bitfinex-derivatives","BTCF0:USTF0",1759711007836,0.006,123830.0,123820.0,1.49965285]
["bitfinex-derivatives","BTCF0:USTF0",1759711008436,0.01934,123830.0,123820.0,2.73769285]
["bitfinex-derivatives","BTCF0:USTF0",1759711009940,0.01934,123830.0,123820.0,0.35353285]
["bitfinex-derivatives","BTCF0:USTF0",1759711010142,0.01934,123830.0,123820.0,1.09957285]
["bitfinex-derivatives","BTCF0:USTF0",1759711010540,0.006,123830.0,123820.0,1.09957285]
["bitfinex-derivatives","BTCF0:USTF0",1759711010736,0.006,123830.0,123820.0,0.35353285]
["bitfinex-derivatives","BTCF0:USTF0",1759711010948,0.01934,123830.0,123820.0,0.35353285]
["bitfinex-derivatives","BTCF0:USTF0",1759711011148,0.01934,123830.0,123820.0,1.09953285]
["bitfinex-derivatives","BTCF0:USTF0",1759711011741,0.006,123830.0,123820.0,1.09953285]
["bitfinex-derivatives","BTCF0:USTF0",1759711012240,0.01323,123850.0,123820.0,1.58027095]
["bitfinex-derivatives","BTCF0:USTF0",1759711012440,0.01323,123850.0,123840.0,0.34532646]
["bitfinex-derivatives","BTCF0:USTF0",1759711012646,0.01323,123850.0,123840.0,1.09128646]
["bitfinex-derivatives","BTCF0:USTF0",1759711013650,0.01723,123850.0,123840.0,1.09128646]
["bitfinex-derivatives","BTCF0:USTF0",1759711014447,0.01723,123850.0,123840.0,1.15474954]
["bitfinex-derivatives","BTCF0:USTF0",1759711014748,0.1196886,123850.0,123840.0,1.15466954]
["bitfinex-derivatives","BTCF0:USTF0",1759711015048,0.1266886,123850.0,123840.0,1.15240031]
["bitfinex-derivatives","BTCF0:USTF0",1759711015652,0.02423,123850.0,123840.0,1.15240031]
["bitfinex-derivatives","BTCF0:USTF0",1759711017049,0.1049486,123850.0,123840.0,1.15240031]
["bitfinex-derivatives","BTCF0:USTF0",1759711017251,0.02423,123850.0,123840.0,1.15240031]
["bitfinex-derivatives","BTCF0:USTF0",1759711020653,0.1049486,123850.0,123840.0,0.40652031]
["bitfinex-derivatives","BTCF0:USTF0",1759711020849,0.1266886,123850.0,123840.0,0.06346308]
["bitfinex-derivatives","BTCF0:USTF0",1759711021048,0.01334,123830.0,123820.0,0.00819339]
["bitfinex-derivatives","BTCF0:USTF0",1759711021352,0.03508,123810.0,123800.0,0.18702555]
["bitfinex-derivatives","BTCF0:USTF0",1759711021553,0.03508,123810.0,123800.0,0.34866555]
["bitfinex-derivatives","BTCF0:USTF0",1759711021748,0.1158246,123810.0,123800.0,0.18702555]
["bitfinex-derivatives","BTCF0:USTF0",1759711022052,0.03508,123810.0,123800.0,0.94078187]
["bitfinex-derivatives","BTCF0:USTF0",1759711022247,0.03508,123810.0,123800.0,0.11435067]
["bitfinex-derivatives","BTCF0:USTF0",1759711022447,0.5158246,123810.0,123800.0,0.10627435]
["bitfinex-derivatives","BTCF0:USTF0",1759711022648,0.5158246,123810.0,123800.0,0.81968853]
["bitfinex-derivatives","BTCF0:USTF0",1759711022845,0.5158246,123810.0,123800.0,0.06598238]
["bitfinex-derivatives","BTCF0:USTF0",1759711023047,0.5158246,123810.0,123800.0,0.81166238]
["bitfinex-derivatives","BTCF0:USTF0",1759711023248,0.5158246,123810.0,123800.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1759711023755,0.5158246,123810.0,123800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759711024254,0.5158246,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711024552,0.5335418,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711026456,0.5337513,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711030863,0.53373599,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711031465,0.13373599,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711031663,0.13373599,123810.0,123800.0,0.3438712]
["bitfinex-derivatives","BTCF0:USTF0",1759711031864,0.13373599,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711032464,0.13373599,123810.0,123800.0,0.3438712]
["bitfinex-derivatives","BTCF0:USTF0",1759711032662,0.1158246,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711036269,0.1166346,123810.0,123800.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1759711037370,0.1166346,123810.0,123800.0,0.3438712]
["bitfinex-derivatives","BTCF0:USTF0",1759711037870,0.1166346,123810.0,123800.0,0.60620333]
["bitfinex-derivatives","BTCF0:USTF0",1759711038073,0.1166346,123810.0,123800.0,0.26633213]
["bitfinex-derivatives","BTCF0:USTF0",1759711038274,0.5166346,123810.0,123800.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759711038476,0.5166346,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711040673,0.5166346,123810.0,123800.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711040873,0.5166346,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711041464,0.1166346,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711041669,0.1166346,123810.0,123800.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711042271,0.03589,123810.0,123800.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711042473,0.13452542,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711043074,0.13452542,123810.0,123800.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711043274,0.13452542,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711043676,0.13452542,123810.0,123800.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711044570,0.05378082,123810.0,123800.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711045170,0.05379253,123810.0,123800.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711045366,0.03124253,123810.0,123800.0,0.4847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711045565,0.01334,123810.0,123800.0,0.4847512]
["bitfinex-derivatives","BTCF0:USTF0",1759711047377,0.1166346,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711047674,0.53455239,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711054978,0.13455239,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711057883,0.53455239,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711060979,0.1159477,123790.0,123780.0,0.30809334]
["bitfinex-derivatives","BTCF0:USTF0",1759711061178,0.1159477,123790.0,123780.0,0.94137754]
["bitfinex-derivatives","BTCF0:USTF0",1759711061880,0.1159477,123790.0,123780.0,0.11537334]
["bitfinex-derivatives","BTCF0:USTF0",1759711062078,0.1159477,123790.0,123780.0,0.11837334]
["bitfinex-derivatives","BTCF0:USTF0",1759711062284,0.1159477,123790.0,123780.0,0.73075147]
["bitfinex-derivatives","BTCF0:USTF0",1759711062480,0.13399038,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759711062886,0.1156707,123770.0,123760.0,0.50481197]
["bitfinex-derivatives","BTCF0:USTF0",1759711063287,0.1156772,123760.0,123750.0,0.05142202]
["bitfinex-derivatives","BTCF0:USTF0",1759711063485,0.1156772,123760.0,123750.0,0.60818202]
["bitfinex-derivatives","BTCF0:USTF0",1759711063784,0.1156772,123760.0,123750.0,0.62843159]
["bitfinex-derivatives","BTCF0:USTF0",1759711064682,0.1156772,123760.0,123750.0,0.63143159]
["bitfinex-derivatives","BTCF0:USTF0",1759711065385,0.1156772,123760.0,123750.0,0.63243159]
["bitfinex-derivatives","BTCF0:USTF0",1759711065788,0.1156772,123760.0,123750.0,0.07567159]
["bitfinex-derivatives","BTCF0:USTF0",1759711065984,0.1156772,123760.0,123750.0,0.82087159]
["bitfinex-derivatives","BTCF0:USTF0",1759711067080,0.1156772,123760.0,123750.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759711067682,0.1156772,123760.0,123750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711067883,0.13388026,123760.0,123750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711069186,0.1156772,123760.0,123750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711070388,0.03112317,123760.0,123750.0,0.0847838]
["bitfinex-derivatives","BTCF0:USTF0",1759711070588,0.01294,123760.0,123750.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1759711070787,0.01294,123780.0,123770.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1759711070978,0.1156642,123780.0,123770.0,0.8259307]
["bitfinex-derivatives","BTCF0:USTF0",1759711071184,0.1156642,123780.0,123770.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759711071385,0.1156642,123780.0,123770.0,0.8259307]
["bitfinex-derivatives","BTCF0:USTF0",1759711071988,0.1166642,123780.0,123770.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759711073091,0.1156772,123760.0,123750.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1759711073492,0.1156838,123750.0,123740.0,0.15246218]
["bitfinex-derivatives","BTCF0:USTF0",1759711073887,0.1156838,123750.0,123740.0,0.89758218]
["bitfinex-derivatives","BTCF0:USTF0",1759711075198,0.1156838,123750.0,123740.0,1.16511992]
["bitfinex-derivatives","BTCF0:USTF0",1759711076191,0.1156838,123750.0,123740.0,1.17011992]
["bitfinex-derivatives","BTCF0:USTF0",1759711077300,0.1156838,123750.0,123740.0,1.08932962]
["bitfinex-derivatives","BTCF0:USTF0",1759711077497,0.1156838,123750.0,123740.0,1.17011992]
["bitfinex-derivatives","BTCF0:USTF0",1759711079902,0.1156838,123750.0,123740.0,1.08932962]
["bitfinex-derivatives","BTCF0:USTF0",1759711080202,0.1156838,123750.0,123740.0,0.07967188]
["bitfinex-derivatives","BTCF0:USTF0",1759711080397,0.1156838,123750.0,123740.0,0.6295469]
["bitfinex-derivatives","BTCF0:USTF0",1759711080698,0.1156838,123750.0,123740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759711080699,0.78022154,123750.0,123740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759711081206,0.79847513,123750.0,123740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759711081390,0.1157099,123710.0,123700.0,0.34544526]
["bitfinex-derivatives","BTCF0:USTF0",1759711081595,0.1157099,123710.0,123700.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711081803,0.78024764,123710.0,123700.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711082102,0.5157099,123710.0,123700.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711082495,0.53394704,123710.0,123700.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711083392,0.53494704,123710.0,123700.0,0.00809362]
["bitfinex-derivatives","BTCF0:USTF0",1759711083997,0.53494704,123710.0,123700.0,0.01109362]
["bitfinex-derivatives","BTCF0:USTF0",1759711084190,0.53394704,123710.0,123700.0,0.00509362]
["bitfinex-derivatives","BTCF0:USTF0",1759711084394,0.78024764,123710.0,123700.0,0.00509362]
["bitfinex-derivatives","BTCF0:USTF0",1759711084899,0.53392787,123710.0,123700.0,0.00509362]
["bitfinex-derivatives","BTCF0:USTF0",1759711085602,0.13392787,123710.0,123700.0,0.00509362]
["bitfinex-derivatives","BTCF0:USTF0",1759711085797,0.1157099,123710.0,123700.0,0.35044776]
["bitfinex-derivatives","BTCF0:USTF0",1759711086102,0.13391857,123710.0,123700.0,0.35044776]
["bitfinex-derivatives","BTCF0:USTF0",1759711086497,0.0349,123710.0,123700.0,0.35044776]
["bitfinex-derivatives","BTCF0:USTF0",1759711086700,0.01294,123710.0,123700.0,0.35044776]
["bitfinex-derivatives","BTCF0:USTF0",1759711086896,0.01294,123720.0,123700.0,0.66963136]
["bitfinex-derivatives","BTCF0:USTF0",1759711087099,0.0349,123710.0,123700.0,0.08590662]
["bitfinex-derivatives","BTCF0:USTF0",1759711087300,0.1157099,123710.0,123700.0,0.00509362]
["bitfinex-derivatives","BTCF0:USTF0",1759711088103,0.1157099,123710.0,123700.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1759711089502,0.1157099,123710.0,123700.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711089703,0.1157099,123710.0,123700.0,0.00309362]
["bitfinex-derivatives","BTCF0:USTF0",1759711090699,0.1237099,123710.0,123700.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1759711092005,0.14191674,123710.0,123700.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1759711092695,0.78824764,123710.0,123700.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1759711093303,0.80645922,123710.0,123700.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1759711094000,0.54192148,123710.0,123700.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1759711094504,0.01347,123660.0,123650.0,0.34597774]
["bitfinex-derivatives","BTCF0:USTF0",1759711094706,0.01347,123660.0,123650.0,0.42682684]
["bitfinex-derivatives","BTCF0:USTF0",1759711094903,0.0943092,123670.0,123660.0,0.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1759711095109,0.1171792,123670.0,123660.0,0.34538034]
["bitfinex-derivatives","BTCF0:USTF0",1759711095302,0.11725517,123670.0,123660.0,0.34538034]
["bitfinex-derivatives","BTCF0:USTF0",1759711096204,0.01354597,123670.0,123660.0,0.75363789]
["bitfinex-derivatives","BTCF0:USTF0",1759711096411,0.09638197,123670.0,123660.0,0.77063789]
["bitfinex-derivatives","BTCF0:USTF0",1759711096611,0.11925197,123670.0,123660.0,0.77063789]
["bitfinex-derivatives","BTCF0:USTF0",1759711097010,0.03841597,123670.0,123660.0,0.77063789]
["bitfinex-derivatives","BTCF0:USTF0",1759711097213,0.01654597,123670.0,123660.0,0.77963789]
["bitfinex-derivatives","BTCF0:USTF0",1759711098010,0.09738197,123670.0,123660.0,0.77963789]
["bitfinex-derivatives","BTCF0:USTF0",1759711098212,0.12025197,123670.0,123660.0,0.77963789]
["bitfinex-derivatives","BTCF0:USTF0",1759711099110,0.00307597,123670.0,123660.0,0.84368476]
["bitfinex-derivatives","BTCF0:USTF0",1759711099511,0.1171524,123710.0,123700.0,0.0863864]
["bitfinex-derivatives","BTCF0:USTF0",1759711099718,0.01347,123710.0,123700.0,0.72312414]
["bitfinex-derivatives","BTCF0:USTF0",1759711100015,0.0942779,123720.0,123700.0,1.12312414]
["bitfinex-derivatives","BTCF0:USTF0",1759711100211,0.1171479,123720.0,123670.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759711100412,0.117163,123690.0,123680.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1759711100610,0.117163,123690.0,123680.0,0.36398774]
["bitfinex-derivatives","BTCF0:USTF0",1759711100813,0.094293,123690.0,123680.0,0.36398774]
["bitfinex-derivatives","BTCF0:USTF0",1759711101016,0.117163,123690.0,123680.0,0.36398774]
["bitfinex-derivatives","BTCF0:USTF0",1759711101216,0.117163,123690.0,123680.0,0.27010774]
["bitfinex-derivatives","BTCF0:USTF0",1759711101413,0.117163,123690.0,123680.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1759711101724,0.117163,123690.0,123680.0,0.27010774]
["bitfinex-derivatives","BTCF0:USTF0",1759711101912,0.117163,123690.0,123680.0,0.79306774]
["bitfinex-derivatives","BTCF0:USTF0",1759711102111,0.117163,123690.0,123680.0,0.6093595]
["bitfinex-derivatives","BTCF0:USTF0",1759711102316,0.094293,123690.0,123680.0,0.87389724]
["bitfinex-derivatives","BTCF0:USTF0",1759711103319,0.0942859,123710.0,123690.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1759711103522,0.0942799,123710.0,123700.0,1.01522774]
["bitfinex-derivatives","BTCF0:USTF0",1759711103717,0.0942799,123710.0,123700.0,1.16219697]
["bitfinex-derivatives","BTCF0:USTF0",1759711104222,0.0942799,123710.0,123700.0,1.08138057]
["bitfinex-derivatives","BTCF0:USTF0",1759711104718,0.002,123710.0,123700.0,1.56219697]
["bitfinex-derivatives","BTCF0:USTF0",1759711104916,0.0962799,123710.0,123700.0,0.73626057]
["bitfinex-derivatives","BTCF0:USTF0",1759711105116,0.1191499,123710.0,123700.0,1.56215697]
["bitfinex-derivatives","BTCF0:USTF0",1759711106018,0.1231499,123710.0,123700.0,1.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1759711106215,0.1231499,123710.0,123700.0,0.81676283]
["bitfinex-derivatives","BTCF0:USTF0",1759711106614,0.1231499,123710.0,123700.0,0.07172283]
["bitfinex-derivatives","BTCF0:USTF0",1759711106824,0.1231499,123710.0,123700.0,0.53276283]
["bitfinex-derivatives","BTCF0:USTF0",1759711107824,0.1231499,123710.0,123700.0,0.61357923]
["bitfinex-derivatives","BTCF0:USTF0",1759711110423,0.1231499,123710.0,123700.0,0.53276283]
["bitfinex-derivatives","BTCF0:USTF0",1759711111026,0.1231499,123710.0,123700.0,0.87811697]
["bitfinex-derivatives","BTCF0:USTF0",1759711111224,0.0868099,123710.0,123700.0,1.27811697]
["bitfinex-derivatives","BTCF0:USTF0",1759711112020,0.1002799,123710.0,123700.0,1.27811697]
["bitfinex-derivatives","BTCF0:USTF0",1759711112624,0.11856772,123710.0,123700.0,1.27811697]
["bitfinex-derivatives","BTCF0:USTF0",1759711113021,0.14143772,123710.0,123700.0,0.07172283]
["bitfinex-derivatives","BTCF0:USTF0",1759711113226,0.14143772,123710.0,123700.0,0.81668283]
["bitfinex-derivatives","BTCF0:USTF0",1759711113428,0.14143772,123710.0,123700.0,0.07172283]
["bitfinex-derivatives","BTCF0:USTF0",1759711113724,0.14143772,123710.0,123680.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1759711113725,0.114933,123690.0,123680.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1759711113924,0.114933,123690.0,123680.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1759711114325,0.114933,123690.0,123680.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1759711114724,0.114933,123690.0,123680.0,0.8313195]
["bitfinex-derivatives","BTCF0:USTF0",1759711115026,0.114933,123690.0,123680.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1759711115222,0.13322314,123690.0,123680.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1759711115420,0.13322314,123690.0,123680.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1759711116523,0.13322314,123690.0,123680.0,0.75249]
["bitfinex-derivatives","BTCF0:USTF0",1759711116923,0.13322321,123690.0,123680.0,0.75249]
["bitfinex-derivatives","BTCF0:USTF0",1759711118029,0.13322321,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711118221,0.13322321,123690.0,123680.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1759711119128,0.13322321,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711119329,0.13322321,123690.0,123680.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1759711119528,0.13322321,123690.0,123680.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759711119724,0.53322321,123690.0,123680.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759711120327,0.53322321,123690.0,123680.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759711121229,0.13322321,123690.0,123680.0,0.8332795]
["bitfinex-derivatives","BTCF0:USTF0",1759711121532,0.13322321,123690.0,123680.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759711123036,0.13322321,123690.0,123680.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759711124334,0.13322321,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711124532,0.13322321,123690.0,123680.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1759711125829,0.53322321,123690.0,123680.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1759711126031,0.53322321,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711126032,0.79776095,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711126425,0.53322321,123690.0,123680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711127227,0.093546,123670.0,123660.0,0.21282688]
["bitfinex-derivatives","BTCF0:USTF0",1759711127534,0.1155891,123650.0,123640.0,0.35095974]
["bitfinex-derivatives","BTCF0:USTF0",1759711127735,0.1155891,123650.0,123640.0,1.05207974]
["bitfinex-derivatives","BTCF0:USTF0",1759711128335,0.1155891,123650.0,123640.0,1.11692597]
["bitfinex-derivatives","BTCF0:USTF0",1759711128537,0.01271,123650.0,123640.0,1.11692597]
["bitfinex-derivatives","BTCF0:USTF0",1759711128936,0.0935591,123650.0,123640.0,1.11692597]
["bitfinex-derivatives","BTCF0:USTF0",1759711129235,0.002,123650.0,123640.0,1.53492597]
["bitfinex-derivatives","BTCF0:USTF0",1759711129432,0.01271,123690.0,123680.0,0.0808295]
["bitfinex-derivatives","BTCF0:USTF0",1759711129733,0.11180912,123690.0,123680.0,0.85705724]
["bitfinex-derivatives","BTCF0:USTF0",1759711130231,0.13383912,123690.0,123680.0,0.51169]
["bitfinex-derivatives","BTCF0:USTF0",1759711130426,0.13383912,123690.0,123680.0,0.5774527]
["bitfinex-derivatives","BTCF0:USTF0",1759711130836,0.13583912,123690.0,123680.0,0.5774527]
["bitfinex-derivatives","BTCF0:USTF0",1759711131037,0.13583912,123690.0,123680.0,0.6582822]
["bitfinex-derivatives","BTCF0:USTF0",1759711131437,0.13583912,123690.0,123680.0,0.5750827]
["bitfinex-derivatives","BTCF0:USTF0",1759711131631,0.13583912,123690.0,123680.0,0.8106027]
["bitfinex-derivatives","BTCF0:USTF0",1759711131832,0.13583912,123690.0,123680.0,0.8129727]
["bitfinex-derivatives","BTCF0:USTF0",1759711132040,0.13983912,123690.0,123680.0,0.8938022]
["bitfinex-derivatives","BTCF0:USTF0",1759711132537,0.03698612,123690.0,123680.0,1.15833994]
["bitfinex-derivatives","BTCF0:USTF0",1759711132940,0.01871,123690.0,123680.0,1.15833994]
["bitfinex-derivatives","BTCF0:USTF0",1759711133439,0.099533,123690.0,123680.0,1.15833994]
["bitfinex-derivatives","BTCF0:USTF0",1759711134943,0.006,123690.0,123680.0,1.55833994]
["bitfinex-derivatives","BTCF0:USTF0",1759711135329,0.099533,123690.0,123680.0,1.2938022]
["bitfinex-derivatives","BTCF0:USTF0",1759711135540,0.121563,123690.0,123680.0,0.8937622]
["bitfinex-derivatives","BTCF0:USTF0",1759711135731,0.121563,123690.0,123680.0,1.15829994]
["bitfinex-derivatives","BTCF0:USTF0",1759711137247,0.121563,123690.0,123680.0,0.8937622]
["bitfinex-derivatives","BTCF0:USTF0",1759711138545,0.099533,123690.0,123680.0,0.8937622]
["bitfinex-derivatives","BTCF0:USTF0",1759711139233,0.121563,123690.0,123680.0,0.8937622]
["bitfinex-derivatives","BTCF0:USTF0",1759711141346,0.13986907,123690.0,123680.0,0.0657627]
["bitfinex-derivatives","BTCF0:USTF0",1759711141541,0.521563,123690.0,123680.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1759711141742,0.53987068,123690.0,123680.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1759711143244,0.53987068,123690.0,123680.0,0.51718755]
["bitfinex-derivatives","BTCF0:USTF0",1759711145343,0.03701768,123690.0,123680.0,0.59801705]
["bitfinex-derivatives","BTCF0:USTF0",1759711145548,0.006,123690.0,123680.0,0.99801705]
["bitfinex-derivatives","BTCF0:USTF0",1759711147449,0.002,123690.0,123680.0,1.05536151]
["bitfinex-derivatives","BTCF0:USTF0",1759711147650,0.005,123690.0,123680.0,1.05536151]
["bitfinex-derivatives","BTCF0:USTF0",1759711148043,0.005,123690.0,123680.0,0.60476151]
["bitfinex-derivatives","BTCF0:USTF0",1759711148249,0.115563,123690.0,123680.0,0.06658755]
["bitfinex-derivatives","BTCF0:USTF0",1759711148452,0.117563,123690.0,123680.0,0.06658755]
["bitfinex-derivatives","BTCF0:USTF0",1759711148951,0.517563,123690.0,123680.0,0.06421755]
["bitfinex-derivatives","BTCF0:USTF0",1759711149151,0.517563,123690.0,123680.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1759711149651,0.53608428,123690.0,123680.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1759711151446,0.53608428,123690.0,123680.0,0.65146212]
["bitfinex-derivatives","BTCF0:USTF0",1759711152555,0.517563,123690.0,123680.0,0.65146212]
["bitfinex-derivatives","BTCF0:USTF0",1759711153459,0.517563,123690.0,123680.0,0.06589212]
["bitfinex-derivatives","BTCF0:USTF0",1759711153753,0.517563,123690.0,123660.0,0.33340419]
["bitfinex-derivatives","BTCF0:USTF0",1759711153946,0.517563,123690.0,123650.0,0.05971446]
["bitfinex-derivatives","BTCF0:USTF0",1759711153947,0.1162326,123660.0,123650.0,0.05971446]
["bitfinex-derivatives","BTCF0:USTF0",1759711154152,0.1162326,123660.0,123650.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1759711154353,0.1162326,123660.0,123650.0,0.80489302]
["bitfinex-derivatives","BTCF0:USTF0",1759711154549,0.1162326,123660.0,123650.0,0.06855404]
["bitfinex-derivatives","BTCF0:USTF0",1759711154754,0.1162326,123660.0,123650.0,0.81307404]
["bitfinex-derivatives","BTCF0:USTF0",1759711155257,0.1162326,123660.0,123650.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1759711155447,0.1162326,123660.0,123650.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1759711155753,0.1162326,123660.0,123650.0,0.75289]
["bitfinex-derivatives","BTCF0:USTF0",1759711156456,0.1162326,123660.0,123650.0,1.09674394]
["bitfinex-derivatives","BTCF0:USTF0",1759711156646,0.1162326,123660.0,123650.0,1.01589484]
["bitfinex-derivatives","BTCF0:USTF0",1759711156850,0.1162326,123660.0,123650.0,1.01189484]
["bitfinex-derivatives","BTCF0:USTF0",1759711157255,0.1162326,123660.0,123650.0,1.01389484]
["bitfinex-derivatives","BTCF0:USTF0",1759711157454,0.1162326,123660.0,123650.0,1.01189484]
["bitfinex-derivatives","BTCF0:USTF0",1759711157755,0.1162326,123660.0,123650.0,1.09374394]
["bitfinex-derivatives","BTCF0:USTF0",1759711158352,0.1162326,123660.0,123650.0,1.01289484]
["bitfinex-derivatives","BTCF0:USTF0",1759711161057,0.1162326,123660.0,123650.0,0.74989]
["bitfinex-derivatives","BTCF0:USTF0",1759711161256,0.1162326,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759711161257,0.5162326,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759711161459,0.77923744,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759711161652,0.5162326,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759711162360,0.53490735,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759711162953,0.53490735,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711163155,0.53690735,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711163356,0.53690735,123660.0,123650.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1759711163556,0.53890735,123660.0,123650.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1759711164253,0.0942791,123650.0,123640.0,0.16914639]
["bitfinex-derivatives","BTCF0:USTF0",1759711164553,0.1162391,123650.0,123640.0,0.16914639]
["bitfinex-derivatives","BTCF0:USTF0",1759711166664,0.1172391,123650.0,123640.0,0.16914639]
["bitfinex-derivatives","BTCF0:USTF0",1759711168164,0.1172391,123650.0,123640.0,0.00809016]
["bitfinex-derivatives","BTCF0:USTF0",1759711168368,0.1162456,123640.0,123630.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1759711169664,0.1162456,123640.0,123630.0,0.8277122]
["bitfinex-derivatives","BTCF0:USTF0",1759711169864,0.1162456,123640.0,123630.0,0.8307122]
["bitfinex-derivatives","BTCF0:USTF0",1759711170166,0.1162456,123640.0,123630.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1759711170960,0.1162456,123640.0,123630.0,0.8317122]
["bitfinex-derivatives","BTCF0:USTF0",1759711171464,0.1162456,123640.0,123630.0,0.7587839]
["bitfinex-derivatives","BTCF0:USTF0",1759711171656,0.0942856,123640.0,123630.0,0.8396461]
["bitfinex-derivatives","BTCF0:USTF0",1759711171859,0.1162456,123640.0,123630.0,0.7587839]
["bitfinex-derivatives","BTCF0:USTF0",1759711172267,0.1162456,123640.0,123630.0,0.8396461]
["bitfinex-derivatives","BTCF0:USTF0",1759711172568,0.1162456,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711172765,0.0942856,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711173170,0.1162456,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711173566,0.0942856,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711173870,0.1155156,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711174762,0.0942856,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711175270,0.1155156,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711175865,0.0942856,123640.0,123630.0,0.90284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711176171,0.0808556,123640.0,123630.0,1.30284185]
["bitfinex-derivatives","BTCF0:USTF0",1759711176371,0.0942791,123650.0,123640.0,0.0832256]
["bitfinex-derivatives","BTCF0:USTF0",1759711176572,0.1155091,123650.0,123640.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1759711176768,0.1155091,123650.0,123640.0,0.8276256]
["bitfinex-derivatives","BTCF0:USTF0",1759711177571,0.1165091,123650.0,123640.0,0.8276256]
["bitfinex-derivatives","BTCF0:USTF0",1759711177972,0.0952791,123650.0,123640.0,0.8276256]
["bitfinex-derivatives","BTCF0:USTF0",1759711178168,0.0952791,123650.0,123640.0,1.09063044]
["bitfinex-derivatives","BTCF0:USTF0",1759711178473,0.1165091,123650.0,123640.0,0.26537484]
["bitfinex-derivatives","BTCF0:USTF0",1759711178676,0.1165091,123650.0,123640.0,1.09059044]
["bitfinex-derivatives","BTCF0:USTF0",1759711179975,0.01443,123650.0,123640.0,1.09059044]
["bitfinex-derivatives","BTCF0:USTF0",1759711180473,0.0952791,123650.0,123640.0,1.09059044]
["bitfinex-derivatives","BTCF0:USTF0",1759711180773,0.0952791,123650.0,123640.0,1.00973484]
["bitfinex-derivatives","BTCF0:USTF0",1759711180972,0.1165091,123650.0,123640.0,1.00969484]
["bitfinex-derivatives","BTCF0:USTF0",1759711181168,0.136009,123650.0,123640.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1759711181469,0.136009,123650.0,123640.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1759711182571,0.1165856,123640.0,123630.0,0.07349965]
["bitfinex-derivatives","BTCF0:USTF0",1759711182964,0.1165856,123640.0,123630.0,0.0079339]
["bitfinex-derivatives","BTCF0:USTF0",1759711183277,0.1165856,123640.0,123600.0,0.07176381]
["bitfinex-derivatives","BTCF0:USTF0",1759711183278,0.1165922,123630.0,123620.0,0.0832384]
["bitfinex-derivatives","BTCF0:USTF0",1759711183470,0.1165922,123630.0,123620.0,0.5861184]
["bitfinex-derivatives","BTCF0:USTF0",1759711183871,0.1165922,123630.0,123620.0,0.65205544]
["bitfinex-derivatives","BTCF0:USTF0",1759711184177,0.0947122,123630.0,123620.0,0.65205544]
["bitfinex-derivatives","BTCF0:USTF0",1759711184374,0.1165922,123630.0,123620.0,0.57118704]
["bitfinex-derivatives","BTCF0:USTF0",1759711184675,0.1165922,123630.0,123620.0,0.57618704]
["bitfinex-derivatives","BTCF0:USTF0",1759711184876,0.1165922,123630.0,123620.0,0.66530938]
["bitfinex-derivatives","BTCF0:USTF0",1759711185575,0.1165922,123630.0,123620.0,0.66730938]
["bitfinex-derivatives","BTCF0:USTF0",1759711186573,0.0947122,123630.0,123620.0,0.66730938]
["bitfinex-derivatives","BTCF0:USTF0",1759711186777,0.1165922,123630.0,123620.0,0.66730938]
["bitfinex-derivatives","BTCF0:USTF0",1759711187076,0.1165922,123630.0,123620.0,0.58644068]
["bitfinex-derivatives","BTCF0:USTF0",1759711187481,0.03573,123630.0,123620.0,0.66730938]
["bitfinex-derivatives","BTCF0:USTF0",1759711188072,0.1165922,123630.0,123620.0,0.01525364]
["bitfinex-derivatives","BTCF0:USTF0",1759711188272,0.1165922,123630.0,123580.0,0.19557169]
["bitfinex-derivatives","BTCF0:USTF0",1759711188273,0.03573,123600.0,123580.0,0.07232751]
["bitfinex-derivatives","BTCF0:USTF0",1759711188472,0.1166249,123580.0,123570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759711188673,0.1166249,123580.0,123550.0,0.07168057]
["bitfinex-derivatives","BTCF0:USTF0",1759711188674,0.0809246,123540.0,123530.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711188873,0.1166546,123540.0,123530.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711189680,0.08098132,123540.0,123530.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711190082,0.02194022,123540.0,123530.0,0.1020376]
["bitfinex-derivatives","BTCF0:USTF0",1759711190280,0.0236216,123540.0,123530.0,0.5370376]
["bitfinex-derivatives","BTCF0:USTF0",1759711190670,6.022e-05,123540.0,123530.0,0.5020376]
["bitfinex-derivatives","BTCF0:USTF0",1759711190876,0.00206022,123540.0,123530.0,0.78304244]
["bitfinex-derivatives","BTCF0:USTF0",1759711191372,0.00306022,123540.0,123530.0,1.60191902]
["bitfinex-derivatives","BTCF0:USTF0",1759711192180,0.08398132,123540.0,123530.0,0.11370658]
["bitfinex-derivatives","BTCF0:USTF0",1759711192681,0.00306022,123540.0,123530.0,0.59463418]
["bitfinex-derivatives","BTCF0:USTF0",1759711193078,0.08398132,123540.0,123530.0,0.59463418]
["bitfinex-derivatives","BTCF0:USTF0",1759711193479,0.00306022,123540.0,123530.0,0.59463418]
["bitfinex-derivatives","BTCF0:USTF0",1759711193681,0.08398132,123540.0,123530.0,0.85763902]
["bitfinex-derivatives","BTCF0:USTF0",1759711194183,0.00306022,123540.0,123530.0,0.85763902]
["bitfinex-derivatives","BTCF0:USTF0",1759711196078,0.01385,123580.0,123530.0,0.85763902]
["bitfinex-derivatives","BTCF0:USTF0",1759711196279,0.0947449,123580.0,123570.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711196588,0.0947318,123600.0,123590.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711196784,0.13706814,123600.0,123590.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711196985,0.1166183,123590.0,123580.0,0.50739]
["bitfinex-derivatives","BTCF0:USTF0",1759711197183,0.11665897,123590.0,123580.0,0.50739]
["bitfinex-derivatives","BTCF0:USTF0",1759711197383,0.11665897,123590.0,123580.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711197580,0.03577067,123590.0,123580.0,0.8464849]
["bitfinex-derivatives","BTCF0:USTF0",1759711197785,4.067e-05,123590.0,123580.0,1.50948974]
["bitfinex-derivatives","BTCF0:USTF0",1759711198285,0.01304067,123590.0,123580.0,1.51148974]
["bitfinex-derivatives","BTCF0:USTF0",1759711199290,0.01304067,123590.0,123580.0,0.76915337]
["bitfinex-derivatives","BTCF0:USTF0",1759711199491,0.12965897,123590.0,123580.0,0.1040049]
["bitfinex-derivatives","BTCF0:USTF0",1759711199687,0.12965897,123590.0,123580.0,0.5917249]
["bitfinex-derivatives","BTCF0:USTF0",1759711199983,0.01304067,123590.0,123580.0,0.5917249]
["bitfinex-derivatives","BTCF0:USTF0",1759711200189,0.01304067,123590.0,123580.0,1.25687337]
["bitfinex-derivatives","BTCF0:USTF0",1759711200384,0.01304067,123590.0,123580.0,1.11363337]
["bitfinex-derivatives","BTCF0:USTF0",1759711200590,0.12965897,123590.0,123580.0,0.8484849]
["bitfinex-derivatives","BTCF0:USTF0",1759711200786,0.01304067,123590.0,123580.0,1.51363337]
["bitfinex-derivatives","BTCF0:USTF0",1759711200993,0.0947218,123620.0,123600.0,0.0808774]
["bitfinex-derivatives","BTCF0:USTF0",1759711201182,0.13709056,123620.0,123610.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1759711202389,0.14409056,123620.0,123610.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711202592,0.1166053,123610.0,123600.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1759711202781,0.1166053,123610.0,123600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711202988,0.80224649,123610.0,123600.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1759711203484,0.53709802,123610.0,123600.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1759711203689,0.1166183,123590.0,123580.0,0.0857289]
["bitfinex-derivatives","BTCF0:USTF0",1759711203992,0.1166183,123590.0,123580.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711204394,0.1166249,123580.0,123570.0,0.83091181]
["bitfinex-derivatives","BTCF0:USTF0",1759711204589,0.1166249,123580.0,123570.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711204894,0.116638,123560.0,123550.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711205290,0.1166445,123550.0,123540.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711205688,0.03573,123550.0,123540.0,0.1020311]
["bitfinex-derivatives","BTCF0:USTF0",1759711205893,0.1166445,123550.0,123540.0,0.1020311]
["bitfinex-derivatives","BTCF0:USTF0",1759711206684,0.1166445,123550.0,123540.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759711206894,0.01385,123550.0,123540.0,0.12005775]
["bitfinex-derivatives","BTCF0:USTF0",1759711207093,0.0947596,123560.0,123540.0,0.12005775]
["bitfinex-derivatives","BTCF0:USTF0",1759711207288,0.0809145,123550.0,123540.0,0.38520622]
["bitfinex-derivatives","BTCF0:USTF0",1759711207485,0.01385,123560.0,123540.0,0.38520622]
["bitfinex-derivatives","BTCF0:USTF0",1759711207686,0.116638,123560.0,123550.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1759711208392,0.080908,123560.0,123550.0,1.03145847]
["bitfinex-derivatives","BTCF0:USTF0",1759711208592,0.10141426,123560.0,123550.0,1.11237007]
["bitfinex-derivatives","BTCF0:USTF0",1759711208793,0.080908,123560.0,123550.0,1.11237007]
["bitfinex-derivatives","BTCF0:USTF0",1759711208996,0.080908,123560.0,123550.0,1.11437007]
["bitfinex-derivatives","BTCF0:USTF0",1759711209398,0.080908,123560.0,123550.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759711209701,0.094758,123560.0,123550.0,0.8564245]
["bitfinex-derivatives","BTCF0:USTF0",1759711209898,0.0947547,123570.0,123560.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711210200,0.13714515,123570.0,123560.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759711210899,0.13714515,123570.0,123550.0,1.09846037]
["bitfinex-derivatives","BTCF0:USTF0",1759711210900,0.094758,123560.0,123550.0,1.09846037]
["bitfinex-derivatives","BTCF0:USTF0",1759711211094,0.116638,123560.0,123550.0,1.11925037]
["bitfinex-derivatives","BTCF0:USTF0",1759711211295,0.116638,123560.0,123550.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759711211591,0.116638,123560.0,123550.0,0.8541045]
["bitfinex-derivatives","BTCF0:USTF0",1759711211797,0.094758,123560.0,123550.0,0.8541045]
["bitfinex-derivatives","BTCF0:USTF0",1759711211991,0.094758,123560.0,123550.0,0.8491045]
["bitfinex-derivatives","BTCF0:USTF0",1759711212192,0.094758,123560.0,123550.0,1.11425297]
["bitfinex-derivatives","BTCF0:USTF0",1759711212593,0.094758,123560.0,123550.0,1.12125297]
["bitfinex-derivatives","BTCF0:USTF0",1759711212899,0.080908,123560.0,123550.0,1.12125297]
["bitfinex-derivatives","BTCF0:USTF0",1759711213703,0.080908,123560.0,123550.0,0.8561045]
["bitfinex-derivatives","BTCF0:USTF0",1759711214001,0.080908,123560.0,123550.0,1.12125297]
["bitfinex-derivatives","BTCF0:USTF0",1759711214995,0.0947515,123570.0,123560.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1759711215295,0.13797239,123570.0,123560.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1759711215696,0.05707089,123570.0,123560.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1759711215903,0.02055089,123570.0,123560.0,0.36917647]
["bitfinex-derivatives","BTCF0:USTF0",1759711216099,0.02055089,123570.0,123560.0,0.37417647]
["bitfinex-derivatives","BTCF0:USTF0",1759711216597,0.02055089,123570.0,123560.0,0.37517647]
["bitfinex-derivatives","BTCF0:USTF0",1759711216792,0.02055089,123570.0,123560.0,0.38339647]
["bitfinex-derivatives","BTCF0:USTF0",1759711217002,0.0947437,123590.0,123580.0,0.1040149]
["bitfinex-derivatives","BTCF0:USTF0",1759711217194,0.02050881,123590.0,123580.0,1.11376337]
["bitfinex-derivatives","BTCF0:USTF0",1759711217403,0.02050881,123590.0,123580.0,1.12592337]
["bitfinex-derivatives","BTCF0:USTF0",1759711217803,0.02050881,123590.0,123580.0,1.19138996]
["bitfinex-derivatives","BTCF0:USTF0",1759711218302,0.002,123590.0,123580.0,1.19138996]
["bitfinex-derivatives","BTCF0:USTF0",1759711218499,0.02252641,123590.0,123580.0,1.19238996]
["bitfinex-derivatives","BTCF0:USTF0",1759711219002,0.002,123590.0,123580.0,1.19238996]
["bitfinex-derivatives","BTCF0:USTF0",1759711219196,0.0225281,123590.0,123580.0,1.19238996]
["bitfinex-derivatives","BTCF0:USTF0",1759711220097,0.002,123590.0,123580.0,1.19238996]
["bitfinex-derivatives","BTCF0:USTF0",1759711220295,0.02253102,123590.0,123580.0,1.19238996]
["bitfinex-derivatives","BTCF0:USTF0",1759711220596,0.002,123590.0,123580.0,1.59238996]
["bitfinex-derivatives","BTCF0:USTF0",1759711221094,0.0958183,123590.0,123580.0,0.35473506]
["bitfinex-derivatives","BTCF0:USTF0",1759711221303,0.1184883,123590.0,123580.0,0.59326659]
["bitfinex-derivatives","BTCF0:USTF0",1759711221502,0.13896003,123590.0,123580.0,0.83418659]
["bitfinex-derivatives","BTCF0:USTF0",1759711221903,0.13896003,123590.0,123580.0,0.91508149]
["bitfinex-derivatives","BTCF0:USTF0",1759711222105,0.13896003,123590.0,123580.0,0.08958659]
["bitfinex-derivatives","BTCF0:USTF0",1759711222602,0.13896003,123590.0,123580.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759711222808,0.13896003,123590.0,123580.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1759711223305,0.13896003,123590.0,123580.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1759711223909,0.13896003,123590.0,123580.0,0.8495749]
["bitfinex-derivatives","BTCF0:USTF0",1759711224208,0.05807173,123590.0,123580.0,0.8495749]
["bitfinex-derivatives","BTCF0:USTF0",1759711224711,0.13896003,123590.0,123580.0,0.8495749]
["bitfinex-derivatives","BTCF0:USTF0",1759711225708,0.13896003,123590.0,123580.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1759711226010,0.13896003,123590.0,123580.0,0.8495749]
["bitfinex-derivatives","BTCF0:USTF0",1759711226210,0.13896003,123590.0,123580.0,0.91348199]
["bitfinex-derivatives","BTCF0:USTF0",1759711226412,0.13896003,123590.0,123580.0,0.83258709]
["bitfinex-derivatives","BTCF0:USTF0",1759711226913,0.05807173,123590.0,123580.0,0.91348199]
["bitfinex-derivatives","BTCF0:USTF0",1759711227113,0.13896003,123590.0,123580.0,0.91348199]
["bitfinex-derivatives","BTCF0:USTF0",1759711227416,0.05807173,123590.0,123580.0,0.91348199]
["bitfinex-derivatives","BTCF0:USTF0",1759711227614,0.02247173,123590.0,123580.0,1.19079046]
["bitfinex-derivatives","BTCF0:USTF0",1759711227815,0.10336003,123590.0,123580.0,1.19079046]
["bitfinex-derivatives","BTCF0:USTF0",1759711228315,0.10336003,123590.0,123580.0,0.92564199]
["bitfinex-derivatives","BTCF0:USTF0",1759711228516,0.13896003,123590.0,123580.0,0.91344199]
["bitfinex-derivatives","BTCF0:USTF0",1759711229013,0.10336003,123590.0,123580.0,0.91344199]
["bitfinex-derivatives","BTCF0:USTF0",1759711229208,0.02247173,123590.0,123580.0,1.19075046]
["bitfinex-derivatives","BTCF0:USTF0",1759711229405,0.02247173,123590.0,123580.0,1.17859046]
["bitfinex-derivatives","BTCF0:USTF0",1759711229608,0.11629003,123590.0,123580.0,1.17859046]
["bitfinex-derivatives","BTCF0:USTF0",1759711230214,0.03540173,123590.0,123580.0,1.17859046]
["bitfinex-derivatives","BTCF0:USTF0",1759711230608,0.03540173,123590.0,123580.0,1.59075046]
["bitfinex-derivatives","BTCF0:USTF0",1759711230609,0.02247173,123590.0,123580.0,1.59075046]
["bitfinex-derivatives","BTCF0:USTF0",1759711231111,0.10336003,123590.0,123580.0,0.83407046]
["bitfinex-derivatives","BTCF0:USTF0",1759711231316,0.13896003,123590.0,123580.0,0.83254709]
["bitfinex-derivatives","BTCF0:USTF0",1759711231512,0.13896003,123590.0,123580.0,0.91344199]
["bitfinex-derivatives","BTCF0:USTF0",1759711231710,0.11629003,123590.0,123580.0,0.91344199]
["bitfinex-derivatives","BTCF0:USTF0",1759711232108,0.10336003,123590.0,123580.0,0.91344199]
["bitfinex-derivatives","BTCF0:USTF0",1759711232614,0.10336003,123590.0,123580.0,1.17859046]
["bitfinex-derivatives","BTCF0:USTF0",1759711232812,0.02247173,123590.0,123580.0,1.19075046]
["bitfinex-derivatives","BTCF0:USTF0",1759711234317,0.10336003,123590.0,123580.0,1.19075046]
["bitfinex-derivatives","BTCF0:USTF0",1759711234510,0.03537173,123590.0,123580.0,1.17859046]
["bitfinex-derivatives","BTCF0:USTF0",1759711234813,0.02247173,123590.0,123580.0,1.59075046]
["bitfinex-derivatives","BTCF0:USTF0",1759711235016,0.002,123590.0,123580.0,1.59075046]
["bitfinex-derivatives","BTCF0:USTF0",1759711235410,0.13724766,123630.0,123610.0,0.1033253]
["bitfinex-derivatives","BTCF0:USTF0",1759711235618,0.1141303,123630.0,123620.0,0.77642717]
["bitfinex-derivatives","BTCF0:USTF0",1759711235812,0.1141303,123630.0,123620.0,0.5112787]
["bitfinex-derivatives","BTCF0:USTF0",1759711236108,0.0332681,123630.0,123620.0,0.5112787]
["bitfinex-derivatives","BTCF0:USTF0",1759711236621,0.1362203,123630.0,123620.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1759711236817,0.1392203,123630.0,123620.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1759711237016,0.1392203,123630.0,123620.0,0.43536086]
["bitfinex-derivatives","BTCF0:USTF0",1759711237419,0.1412203,123630.0,123620.0,0.43536086]
["bitfinex-derivatives","BTCF0:USTF0",1759711237817,0.1392203,123630.0,123620.0,0.43536086]
["bitfinex-derivatives","BTCF0:USTF0",1759711238820,0.1382203,123630.0,123620.0,0.49916318]
["bitfinex-derivatives","BTCF0:USTF0",1759711239017,0.1382203,123630.0,123620.0,0.83560318]
["bitfinex-derivatives","BTCF0:USTF0",1759711240114,0.0573581,123630.0,123620.0,0.91647188]
["bitfinex-derivatives","BTCF0:USTF0",1759711240312,0.1382203,123630.0,123620.0,0.91647188]
["bitfinex-derivatives","BTCF0:USTF0",1759711241022,0.1382203,123630.0,123620.0,0.83560318]
["bitfinex-derivatives","BTCF0:USTF0",1759711242124,0.1382203,123630.0,123620.0,0.91647188]
["bitfinex-derivatives","BTCF0:USTF0",1759711242620,0.1161303,123630.0,123620.0,0.91647188]
["bitfinex-derivatives","BTCF0:USTF0",1759711242915,0.0223681,123630.0,123620.0,0.92863188]
["bitfinex-derivatives","BTCF0:USTF0",1759711243112,0.0223681,123630.0,123620.0,1.19378035]
["bitfinex-derivatives","BTCF0:USTF0",1759711243315,0.1158803,123630.0,123620.0,0.91647188]
["bitfinex-derivatives","BTCF0:USTF0",1759711243518,0.0574181,123630.0,123620.0,0.91647188]
["bitfinex-derivatives","BTCF0:USTF0",1759711243718,0.1032303,123630.0,123620.0,0.92863188]
["bitfinex-derivatives","BTCF0:USTF0",1759711244115,0.0223681,123630.0,123620.0,1.19378035]
["bitfinex-derivatives","BTCF0:USTF0",1759711244320,0.0223681,123630.0,123620.0,1.59378035]
["bitfinex-derivatives","BTCF0:USTF0",1759711245022,0.002,123630.0,123620.0,1.59378035]
["bitfinex-derivatives","BTCF0:USTF0",1759711247019,0.0129,123660.0,123620.0,1.59378035]
["bitfinex-derivatives","BTCF0:USTF0",1759711247231,0.06367881,123670.0,123660.0,0.1040626]
["bitfinex-derivatives","BTCF0:USTF0",1759711247425,0.06367764,123670.0,123660.0,0.99757107]
["bitfinex-derivatives","BTCF0:USTF0",1759711247625,0.02019818,123670.0,123660.0,0.99757107]
["bitfinex-derivatives","BTCF0:USTF0",1759711248429,0.03505,123690.0,123680.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759711248722,0.13598986,123690.0,123650.0,0.26514847]
["bitfinex-derivatives","BTCF0:USTF0",1759711248924,0.13598986,123690.0,123650.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759711248925,0.0934936,123660.0,123650.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759711249131,0.1158936,123660.0,123650.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1759711249628,0.13600016,123660.0,123650.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1759711249927,0.05515656,123660.0,123650.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1759711250424,0.05515656,123660.0,123650.0,0.5137891]
["bitfinex-derivatives","BTCF0:USTF0",1759711250623,0.02610656,123660.0,123650.0,0.79109757]
["bitfinex-derivatives","BTCF0:USTF0",1759711251325,0.03010656,123660.0,123650.0,0.79209757]
["bitfinex-derivatives","BTCF0:USTF0",1759711251727,0.01,123660.0,123650.0,0.79209757]
["bitfinex-derivatives","BTCF0:USTF0",1759711251929,0.01,123660.0,123650.0,0.85622722]
["bitfinex-derivatives","BTCF0:USTF0",1759711252126,0.01,123660.0,123650.0,0.44650722]
["bitfinex-derivatives","BTCF0:USTF0",1759711252332,0.01,123660.0,123650.0,0.97742722]
["bitfinex-derivatives","BTCF0:USTF0",1759711252826,0.04273615,123660.0,123650.0,0.97742722]
["bitfinex-derivatives","BTCF0:USTF0",1759711253532,0.06513615,123660.0,123650.0,1.17846722]
["bitfinex-derivatives","BTCF0:USTF0",1759711253924,0.14597875,123660.0,123650.0,0.08834965]
["bitfinex-derivatives","BTCF0:USTF0",1759711254126,0.06513615,123660.0,123650.0,0.55910965]
["bitfinex-derivatives","BTCF0:USTF0",1759711254830,0.06513615,123660.0,123650.0,0.63995875]
["bitfinex-derivatives","BTCF0:USTF0",1759711255230,0.06513615,123660.0,123650.0,0.91327875]
["bitfinex-derivatives","BTCF0:USTF0",1759711258030,0.06513615,123660.0,123650.0,1.17842722]
["bitfinex-derivatives","BTCF0:USTF0",1759711258228,0.04273615,123660.0,123650.0,1.17842722]
["bitfinex-derivatives","BTCF0:USTF0",1759711258424,0.03008615,123660.0,123650.0,1.17842722]
["bitfinex-derivatives","BTCF0:USTF0",1759711258627,0.01,123660.0,123650.0,1.19058722]
["bitfinex-derivatives","BTCF0:USTF0",1759711260028,0.02999676,123660.0,123650.0,0.84650722]
["bitfinex-derivatives","BTCF0:USTF0",1759711260232,0.02999676,123660.0,123650.0,1.59050722]
["bitfinex-derivatives","BTCF0:USTF0",1759711260429,0.02999676,123660.0,123650.0,0.16919875]
["bitfinex-derivatives","BTCF0:USTF0",1759711260634,0.04264676,123660.0,123650.0,0.91319875]
["bitfinex-derivatives","BTCF0:USTF0",1759711261632,0.04264676,123660.0,123650.0,0.16919875]
["bitfinex-derivatives","BTCF0:USTF0",1759711261832,0.04264676,123660.0,123650.0,0.91319875]
["bitfinex-derivatives","BTCF0:USTF0",1759711262437,0.04264676,123660.0,123650.0,0.16919875]
["bitfinex-derivatives","BTCF0:USTF0",1759711262740,0.06504676,123660.0,123650.0,0.71111875]
["bitfinex-derivatives","BTCF0:USTF0",1759711263337,0.06504676,123660.0,123650.0,0.08834965]
["bitfinex-derivatives","BTCF0:USTF0",1759711263536,0.06504676,123660.0,123650.0,0.68307875]
["bitfinex-derivatives","BTCF0:USTF0",1759711264041,0.06504676,123660.0,123650.0,0.91315875]
["bitfinex-derivatives","BTCF0:USTF0",1759711265433,0.06504676,123660.0,123650.0,0.83230965]
["bitfinex-derivatives","BTCF0:USTF0",1759711265843,0.06504676,123660.0,123650.0,0.91315875]
["bitfinex-derivatives","BTCF0:USTF0",1759711267238,0.06504676,123660.0,123650.0,0.83230965]
["bitfinex-derivatives","BTCF0:USTF0",1759711267440,0.54588936,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711267744,0.58936882,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711267940,0.60372785,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711272347,0.18942771,123660.0,123650.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759711272543,0.10858511,123660.0,123650.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759711272744,0.20372785,123660.0,123650.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759711273045,0.60372785,123660.0,123650.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759711273348,0.60372785,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711273545,0.8668872,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711279447,0.60372785,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711279646,0.20372785,123660.0,123650.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759711279846,0.04264676,123660.0,123650.0,0.76678845]
["bitfinex-derivatives","BTCF0:USTF0",1759711280047,0.02999676,123660.0,123650.0,0.77894845]
["bitfinex-derivatives","BTCF0:USTF0",1759711280347,0.05355621,123660.0,123650.0,0.77894845]
["bitfinex-derivatives","BTCF0:USTF0",1759711280547,0.05355621,123660.0,123650.0,1.52286845]
["bitfinex-derivatives","BTCF0:USTF0",1759711280850,0.02999676,123660.0,123650.0,1.52286845]
["bitfinex-derivatives","BTCF0:USTF0",1759711283246,0.01,123660.0,123650.0,1.52286845]
["bitfinex-derivatives","BTCF0:USTF0",1759711284145,0.01,123660.0,123650.0,1.2597091]
["bitfinex-derivatives","BTCF0:USTF0",1759711284345,0.01,123660.0,123650.0,1.52286845]
["bitfinex-derivatives","BTCF0:USTF0",1759711286652,0.03456,123690.0,123680.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1759711286853,0.05449433,123690.0,123680.0,0.5493195]
["bitfinex-derivatives","BTCF0:USTF0",1759711287057,0.03258433,123690.0,123680.0,0.5493195]
["bitfinex-derivatives","BTCF0:USTF0",1759711287448,0.05449433,123690.0,123680.0,0.5493195]
["bitfinex-derivatives","BTCF0:USTF0",1759711287853,0.06149433,123690.0,123680.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1759711288056,0.06949433,123690.0,123680.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1759711288350,0.15031733,123690.0,123680.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759711288550,0.14231733,123690.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711288748,0.54531733,123690.0,123680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711289553,0.03452,123670.0,123660.0,0.596612]
["bitfinex-derivatives","BTCF0:USTF0",1759711290145,0.01261,123670.0,123660.0,0.596612]
["bitfinex-derivatives","BTCF0:USTF0",1759711290751,0.003,123670.0,123660.0,0.85977135]
["bitfinex-derivatives","BTCF0:USTF0",1759711290957,0.003,123670.0,123660.0,1.25977135]
["bitfinex-derivatives","BTCF0:USTF0",1759711291456,0.003,123670.0,123660.0,1.26277135]
["bitfinex-derivatives","BTCF0:USTF0",1759711292052,0.003,123670.0,123660.0,1.32693457]
["bitfinex-derivatives","BTCF0:USTF0",1759711293052,0.003,123670.0,123660.0,0.92693457]
["bitfinex-derivatives","BTCF0:USTF0",1759711293555,0.03752,123670.0,123660.0,1.16509457]
["bitfinex-derivatives","BTCF0:USTF0",1759711294056,0.03752,123670.0,123660.0,0.42137457]
["bitfinex-derivatives","BTCF0:USTF0",1759711294355,0.03752,123670.0,123660.0,1.07881457]
["bitfinex-derivatives","BTCF0:USTF0",1759711295058,0.01561,123670.0,123660.0,1.07881457]
["bitfinex-derivatives","BTCF0:USTF0",1759711295652,0.03752,123670.0,123660.0,0.07737322]
["bitfinex-derivatives","BTCF0:USTF0",1759711295854,0.03752,123670.0,123660.0,0.79317322]
["bitfinex-derivatives","BTCF0:USTF0",1759711296055,0.03752,123670.0,123660.0,0.87401582]
["bitfinex-derivatives","BTCF0:USTF0",1759711296357,0.01561,123670.0,123660.0,0.87401582]
["bitfinex-derivatives","BTCF0:USTF0",1759711296558,0.03752,123670.0,123660.0,0.79317322]
["bitfinex-derivatives","BTCF0:USTF0",1759711296753,0.03752,123670.0,123660.0,0.87401582]
["bitfinex-derivatives","BTCF0:USTF0",1759711301460,0.03752,123670.0,123660.0,0.15821582]
["bitfinex-derivatives","BTCF0:USTF0",1759711301764,0.03752,123670.0,123660.0,0.90181582]
["bitfinex-derivatives","BTCF0:USTF0",1759711303361,0.01561,123670.0,123660.0,0.90181582]
["bitfinex-derivatives","BTCF0:USTF0",1759711304154,0.003,123670.0,123660.0,0.90181582]
["bitfinex-derivatives","BTCF0:USTF0",1759711304356,0.003,123670.0,123660.0,1.16497517]
["bitfinex-derivatives","BTCF0:USTF0",1759711304663,0.003,123670.0,123660.0,1.56497517]
["bitfinex-derivatives","BTCF0:USTF0",1759711306460,0.03565,123680.0,123670.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1759711307463,0.0551947,123680.0,123670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759711308363,0.0561947,123680.0,123670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759711310059,0.0337747,123680.0,123670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759711311362,0.0561947,123680.0,123670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1759711312563,0.1370242,123680.0,123670.0,0.840526]
["bitfinex-derivatives","BTCF0:USTF0",1759711312865,0.18058041,123680.0,123670.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759711313065,0.18058041,123680.0,123670.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759711313265,0.18058041,123680.0,123670.0,0.840526]
["bitfinex-derivatives","BTCF0:USTF0",1759711314067,0.18058041,123680.0,123670.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759711314566,0.09975091,123680.0,123670.0,0.840526]
["bitfinex-derivatives","BTCF0:USTF0",1759711314764,0.0205447,123680.0,123670.0,1.11006535]
["bitfinex-derivatives","BTCF0:USTF0",1759711314963,0.04455621,123680.0,123670.0,1.11006535]
["bitfinex-derivatives","BTCF0:USTF0",1759711315165,0.0205447,123680.0,123670.0,1.11006535]
["bitfinex-derivatives","BTCF0:USTF0",1759711316971,0.0561947,123680.0,123670.0,1.10360535]
["bitfinex-derivatives","BTCF0:USTF0",1759711318368,0.0205447,123680.0,123670.0,1.10360535]
["bitfinex-derivatives","BTCF0:USTF0",1759711318869,0.0337747,123680.0,123670.0,1.10360535]
["bitfinex-derivatives","BTCF0:USTF0",1759711320968,0.1370242,123680.0,123670.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759711321166,0.58058041,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711321371,0.58058041,123680.0,123670.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1759711321872,0.58058041,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711322674,0.5370242,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711323172,0.80196849,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711324576,0.5370242,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711325264,0.5370242,123680.0,123670.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759711325470,0.5370242,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711325981,0.5370242,123680.0,123670.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759711327472,0.5370242,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711330682,0.80196849,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711330981,0.5370242,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711331173,0.7913475,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711339083,0.5370242,123680.0,123670.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759711339290,0.1370242,123680.0,123670.0,0.3513693]
["bitfinex-derivatives","BTCF0:USTF0",1759711339488,0.0561947,123680.0,123670.0,0.3513693]
["bitfinex-derivatives","BTCF0:USTF0",1759711339686,0.0205447,123680.0,123670.0,0.7513693]
["bitfinex-derivatives","BTCF0:USTF0",1759711339881,0.0205447,123680.0,123670.0,0.7577493]
["bitfinex-derivatives","BTCF0:USTF0",1759711340789,0.001,123680.0,123670.0,0.7577493]
["bitfinex-derivatives","BTCF0:USTF0",1759711341291,0.03602,123680.0,123670.0,0.7513693]
["bitfinex-derivatives","BTCF0:USTF0",1759711341488,0.03602,123680.0,123670.0,0.3513693]
["bitfinex-derivatives","BTCF0:USTF0",1759711344896,0.1168495,123680.0,123670.0,1.0135333]
["bitfinex-derivatives","BTCF0:USTF0",1759711345094,0.1168495,123680.0,123670.0,1.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1759711345294,0.03602,123680.0,123670.0,1.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1759711345796,0.1168495,123680.0,123670.0,1.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1759711346093,0.1168495,123680.0,123670.0,1.0135333]
["bitfinex-derivatives","BTCF0:USTF0",1759711346693,0.1168495,123680.0,123670.0,1.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1759711347802,0.1168495,123680.0,123670.0,0.840046]
["bitfinex-derivatives","BTCF0:USTF0",1759711348002,0.1168495,123680.0,123670.0,1.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1759711350708,0.1168495,123680.0,123670.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759711350910,0.39053631,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711351111,0.39053631,123680.0,123670.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759711351507,0.39053631,123680.0,123670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711351702,0.39053631,123680.0,123670.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759711352107,0.79053631,123680.0,123670.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759711352912,0.53621301,123680.0,123670.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759711353113,0.79053631,123680.0,123670.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759711354713,0.79053631,123680.0,123670.0,1.0942493]
["bitfinex-derivatives","BTCF0:USTF0",1759711354913,0.79053631,123680.0,123670.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759711356310,0.79053631,123680.0,123670.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759711356613,0.79053631,123680.0,123670.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759711359411,0.79053631,123680.0,123670.0,0.839926]
["bitfinex-derivatives","BTCF0:USTF0",1759711359811,0.79053631,123680.0,123670.0,1.0942493]
["bitfinex-derivatives","BTCF0:USTF0",1759711360613,0.79053631,123680.0,123670.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759711362315,0.39053631,123680.0,123670.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759711366412,0.30970681,123680.0,123670.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759711366612,0.05538351,123680.0,123670.0,1.0942493]
["bitfinex-derivatives","BTCF0:USTF0",1759711366815,0.02036351,123680.0,123670.0,1.5006293]
["bitfinex-derivatives","BTCF0:USTF0",1759711367814,0.02036351,123680.0,123670.0,1.4942493]
["bitfinex-derivatives","BTCF0:USTF0",1759711368015,0.03357351,123680.0,123670.0,1.4942493]
["bitfinex-derivatives","BTCF0:USTF0",1759711368216,0.02036351,123680.0,123670.0,1.4942493]
["bitfinex-derivatives","BTCF0:USTF0",1759711372719,0.001,123680.0,123670.0,1.4942493]
["bitfinex-derivatives","BTCF0:USTF0",1759711372915,0.3710128,123680.0,123670.0,1.0938493]
["bitfinex-derivatives","BTCF0:USTF0",1759711373220,0.2901833,123680.0,123670.0,1.0938493]
["bitfinex-derivatives","BTCF0:USTF0",1759711373422,0.03586,123680.0,123670.0,1.0938493]
["bitfinex-derivatives","BTCF0:USTF0",1759711373822,0.1166895,123680.0,123670.0,1.0938493]
["bitfinex-derivatives","BTCF0:USTF0",1759711374923,0.03586,123680.0,123670.0,1.0938493]
["bitfinex-derivatives","BTCF0:USTF0",1759711375219,0.1166895,123680.0,123670.0,0.839526]
["bitfinex-derivatives","BTCF0:USTF0",1759711375726,0.1166895,123680.0,123670.0,1.0938493]
["bitfinex-derivatives","BTCF0:USTF0",1759711375920,0.3710128,123680.0,123670.0,0.3513693]
["bitfinex-derivatives","BTCF0:USTF0",1759711376122,0.3710128,123680.0,123670.0,1.0937693]
["bitfinex-derivatives","BTCF0:USTF0",1759711377229,0.1166895,123680.0,123670.0,1.0937693]
["bitfinex-derivatives","BTCF0:USTF0",1759711378126,0.13605746,123680.0,123670.0,1.0937693]
["bitfinex-derivatives","BTCF0:USTF0",1759711379423,0.13605746,123680.0,123670.0,0.3513693]
["bitfinex-derivatives","BTCF0:USTF0",1759711379624,0.39038076,123680.0,123670.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1759711379927,0.13605746,123680.0,123670.0,1.0128533]
["bitfinex-derivatives","BTCF0:USTF0",1759711380123,0.39038076,123680.0,123670.0,1.0128533]
["bitfinex-derivatives","BTCF0:USTF0",1759711380320,0.13605746,123680.0,123670.0,1.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1759711380626,0.39038076,123680.0,123670.0,1.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1759711382328,0.39038076,123680.0,123670.0,1.0128533]
["bitfinex-derivatives","BTCF0:USTF0",1759711383029,0.13605746,123680.0,123670.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1759711384024,0.13605746,123680.0,123670.0,0.839366]
["bitfinex-derivatives","BTCF0:USTF0",1759711385720,0.13605746,123680.0,123670.0,1.06538798]
["bitfinex-derivatives","BTCF0:USTF0",1759711386425,0.13605746,123680.0,123670.0,0.839366]
["bitfinex-derivatives","BTCF0:USTF0",1759711387022,0.11440746,123680.0,123670.0,1.06538798]
["bitfinex-derivatives","BTCF0:USTF0",1759711388332,0.001,123680.0,123670.0,1.46538798]
["bitfinex-derivatives","BTCF0:USTF0",1759711388830,0.0940447,123710.0,123700.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1759711389132,0.11341663,123710.0,123700.0,1.05756838]
["bitfinex-derivatives","BTCF0:USTF0",1759711390032,0.11741663,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711390434,0.03660193,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711390731,0.11741183,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711391132,0.03960193,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711391334,0.12041183,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711391530,0.02637193,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711392232,0.10718183,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711392630,0.02637193,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711393135,0.10718183,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711393530,0.02637193,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711393931,0.10718183,123710.0,123700.0,1.12626947]
["bitfinex-derivatives","BTCF0:USTF0",1759711395032,0.14129183,123710.0,123700.0,0.81923109]
["bitfinex-derivatives","BTCF0:USTF0",1759711395430,0.14129183,123710.0,123700.0,0.90004749]
["bitfinex-derivatives","BTCF0:USTF0",1759711396440,0.14129183,123710.0,123700.0,0.07731109]
["bitfinex-derivatives","BTCF0:USTF0",1759711396637,0.14129183,123710.0,123700.0,0.61895109]
["bitfinex-derivatives","BTCF0:USTF0",1759711397038,0.14129183,123710.0,123700.0,0.69976749]
["bitfinex-derivatives","BTCF0:USTF0",1759711397834,0.06048193,123710.0,123700.0,0.69976749]
["bitfinex-derivatives","BTCF0:USTF0",1759711398241,0.14129183,123710.0,123700.0,0.69976749]
["bitfinex-derivatives","BTCF0:USTF0",1759711398537,0.13929183,123710.0,123700.0,0.69876749]
["bitfinex-derivatives","BTCF0:USTF0",1759711399239,0.13529183,123710.0,123700.0,0.69976749]
["bitfinex-derivatives","BTCF0:USTF0",1759711399732,0.13429183,123710.0,123700.0,0.69976749]
["bitfinex-derivatives","BTCF0:USTF0",1759711399937,0.13429183,123710.0,123700.0,0.70276749]
["bitfinex-derivatives","BTCF0:USTF0",1759711400330,0.01321,123730.0,123700.0,1.32878947]
["bitfinex-derivatives","BTCF0:USTF0",1759711400533,0.01321,123730.0,123720.0,0.31543538]
["bitfinex-derivatives","BTCF0:USTF0",1759711400534,0.01936289,123730.0,123720.0,0.31543538]
["bitfinex-derivatives","BTCF0:USTF0",1759711400739,0.01936289,123730.0,123720.0,1.28321736]
["bitfinex-derivatives","BTCF0:USTF0",1759711401045,0.0933938,123750.0,123740.0,0.0807872]
["bitfinex-derivatives","BTCF0:USTF0",1759711401235,0.0933938,123750.0,123740.0,1.04852918]
["bitfinex-derivatives","BTCF0:USTF0",1759711401431,0.0933938,123750.0,123740.0,0.22602198]
["bitfinex-derivatives","BTCF0:USTF0",1759711401632,0.1148938,123750.0,123740.0,0.80918198]
["bitfinex-derivatives","BTCF0:USTF0",1759711401832,0.1148938,123750.0,123740.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1759711402640,0.1258938,123750.0,123740.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1759711403036,0.1258938,123750.0,123740.0,0.64801847]
["bitfinex-derivatives","BTCF0:USTF0",1759711403240,0.1258938,123750.0,123740.0,0.72880877]
["bitfinex-derivatives","BTCF0:USTF0",1759711403740,0.1258938,123750.0,123740.0,0.14564877]
["bitfinex-derivatives","BTCF0:USTF0",1759711403934,0.1258938,123750.0,123740.0,0.88728877]
["bitfinex-derivatives","BTCF0:USTF0",1759711404638,0.04511,123750.0,123740.0,0.88728877]
["bitfinex-derivatives","BTCF0:USTF0",1759711405547,0.02361,123750.0,123740.0,1.11331075]
["bitfinex-derivatives","BTCF0:USTF0",1759711405938,0.1043938,123750.0,123740.0,1.11331075]
["bitfinex-derivatives","BTCF0:USTF0",1759711406539,0.02361,123750.0,123740.0,1.11331075]
["bitfinex-derivatives","BTCF0:USTF0",1759711406743,0.0917838,123750.0,123740.0,1.11331075]
["bitfinex-derivatives","BTCF0:USTF0",1759711406942,0.011,123750.0,123740.0,1.51331075]
["bitfinex-derivatives","BTCF0:USTF0",1759711407646,0.011,123750.0,123740.0,0.77167075]
["bitfinex-derivatives","BTCF0:USTF0",1759711407847,0.011,123750.0,123740.0,1.51311075]
["bitfinex-derivatives","BTCF0:USTF0",1759711413149,0.011,123750.0,123740.0,1.51291075]
["bitfinex-derivatives","BTCF0:USTF0",1759711413956,0.00161,123770.0,123760.0,0.0807772]
["bitfinex-derivatives","BTCF0:USTF0",1759711414149,0.02084303,123770.0,123760.0,1.04803918]
["bitfinex-derivatives","BTCF0:USTF0",1759711414653,0.01261,123780.0,123770.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1759711414952,0.01261,123780.0,123770.0,1.04799268]
["bitfinex-derivatives","BTCF0:USTF0",1759711415152,0.1148742,123780.0,123770.0,0.8219707]
["bitfinex-derivatives","BTCF0:USTF0",1759711415543,0.1148742,123780.0,123770.0,1.04799268]
["bitfinex-derivatives","BTCF0:USTF0",1759711416455,0.01261,123780.0,123770.0,1.04799268]
["bitfinex-derivatives","BTCF0:USTF0",1759711416855,0.01461,123780.0,123770.0,1.04799268]
["bitfinex-derivatives","BTCF0:USTF0",1759711417154,0.01561,123780.0,123770.0,1.04799268]
["bitfinex-derivatives","BTCF0:USTF0",1759711417352,0.01561,123780.0,123770.0,0.22602198]
["bitfinex-derivatives","BTCF0:USTF0",1759711417549,0.0935538,123750.0,123740.0,0.06485847]
["bitfinex-derivatives","BTCF0:USTF0",1759711417749,0.01277,123730.0,123720.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1759711417952,0.01277,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759711418254,0.0935538,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1759711418454,0.1160638,123750.0,123740.0,0.29053147]
["bitfinex-derivatives","BTCF0:USTF0",1759711418846,0.1160638,123750.0,123740.0,0.29853147]
["bitfinex-derivatives","BTCF0:USTF0",1759711419061,0.03528,123750.0,123740.0,0.37932177]
["bitfinex-derivatives","BTCF0:USTF0",1759711419754,0.05452929,123750.0,123740.0,1.08716177]
["bitfinex-derivatives","BTCF0:USTF0",1759711420148,0.05452929,123750.0,123740.0,1.08816177]
["bitfinex-derivatives","BTCF0:USTF0",1759711420351,0.03201929,123750.0,123740.0,1.08816177]
["bitfinex-derivatives","BTCF0:USTF0",1759711420858,0.03201929,123750.0,123740.0,1.08716177]
["bitfinex-derivatives","BTCF0:USTF0",1759711421058,0.05452929,123750.0,123740.0,0.86113979]
["bitfinex-derivatives","BTCF0:USTF0",1759711422261,0.01924929,123750.0,123740.0,1.26113979]
["bitfinex-derivatives","BTCF0:USTF0",1759711422473,0.01924929,123750.0,123740.0,0.86113979]
["bitfinex-derivatives","BTCF0:USTF0",1759711422659,0.01277,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759711422860,0.032029,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759711423357,0.032029,123760.0,123750.0,0.34354195]
["bitfinex-derivatives","BTCF0:USTF0",1759711423562,0.019259,123760.0,123750.0,0.34354195]
["bitfinex-derivatives","BTCF0:USTF0",1759711423952,0.019259,123760.0,123750.0,0.34954195]
["bitfinex-derivatives","BTCF0:USTF0",1759711424154,0.019259,123760.0,123750.0,0.74954195]
["bitfinex-derivatives","BTCF0:USTF0",1759711424362,0.01277,123780.0,123770.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1759711424556,0.05417548,123780.0,123770.0,1.08444885]
["bitfinex-derivatives","BTCF0:USTF0",1759711425561,0.03203548,123780.0,123770.0,1.08444885]
["bitfinex-derivatives","BTCF0:USTF0",1759711425861,0.03403548,123780.0,123770.0,1.08444885]
["bitfinex-derivatives","BTCF0:USTF0",1759711426461,0.05617548,123780.0,123770.0,0.26275815]
["bitfinex-derivatives","BTCF0:USTF0",1759711426663,0.53693968,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711426966,0.45617548,123780.0,123770.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1759711427159,0.45617548,123780.0,123770.0,0.1908507]
["bitfinex-derivatives","BTCF0:USTF0",1759711427667,0.53693968,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711427863,0.53693968,123780.0,123770.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759711430462,0.53693968,123780.0,123770.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1759711431863,0.53693968,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711431864,0.79969783,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711432567,0.84325404,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711433371,0.58049589,123780.0,123770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711434072,0.0354,123750.0,123740.0,0.14529629]
["bitfinex-derivatives","BTCF0:USTF0",1759711434371,0.05466548,123750.0,123740.0,0.2271468]
["bitfinex-derivatives","BTCF0:USTF0",1759711434870,0.0354,123740.0,123730.0,0.34355175]
["bitfinex-derivatives","BTCF0:USTF0",1759711435062,0.0354,123740.0,123730.0,0.8214336]
["bitfinex-derivatives","BTCF0:USTF0",1759711435765,0.0354,123740.0,123730.0,0.0807936]
["bitfinex-derivatives","BTCF0:USTF0",1759711435971,0.05472152,123740.0,123730.0,0.8214336]
["bitfinex-derivatives","BTCF0:USTF0",1759711436167,0.05472152,123740.0,123730.0,0.8244336]
["bitfinex-derivatives","BTCF0:USTF0",1759711437279,0.05472152,123740.0,123730.0,0.8334336]
["bitfinex-derivatives","BTCF0:USTF0",1759711437777,0.05472152,123740.0,123730.0,0.0927936]
["bitfinex-derivatives","BTCF0:USTF0",1759711437976,0.05472152,123740.0,123730.0,0.8334336]
["bitfinex-derivatives","BTCF0:USTF0",1759711438377,0.05472152,123740.0,123730.0,0.8304336]
["bitfinex-derivatives","BTCF0:USTF0",1759711438578,0.05472152,123740.0,123730.0,0.8314336]
["bitfinex-derivatives","BTCF0:USTF0",1759711439479,0.05472152,123740.0,123730.0,0.8304336]
["bitfinex-derivatives","BTCF0:USTF0",1759711439775,0.53551182,123740.0,123730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759711439982,0.53551182,123740.0,123730.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1759711440981,0.53551182,123740.0,123730.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759711441178,0.53551182,123740.0,123730.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759711441573,0.53551182,123740.0,123730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759711441775,0.76131128,123740.0,123730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711442878,0.76231128,123740.0,123730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711443072,0.79059888,123740.0,123730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711443273,0.1161968,123730.0,123720.0,0.25408706]
["bitfinex-derivatives","BTCF0:USTF0",1759711443575,0.38960538,123730.0,123720.0,0.25408706]
["bitfinex-derivatives","BTCF0:USTF0",1759711443980,0.1162034,123720.0,123710.0,0.51245286]
["bitfinex-derivatives","BTCF0:USTF0",1759711445077,0.0354,123720.0,123710.0,0.51245286]
["bitfinex-derivatives","BTCF0:USTF0",1759711445276,0.1162034,123720.0,123710.0,0.51245286]
["bitfinex-derivatives","BTCF0:USTF0",1759711446080,0.0354,123720.0,123710.0,0.51745286]
["bitfinex-derivatives","BTCF0:USTF0",1759711446276,0.1162034,123720.0,123710.0,0.51745286]
["bitfinex-derivatives","BTCF0:USTF0",1759711446476,0.0354,123720.0,123710.0,0.51745286]
["bitfinex-derivatives","BTCF0:USTF0",1759711447381,0.1162034,123720.0,123710.0,0.51745286]
["bitfinex-derivatives","BTCF0:USTF0",1759711447881,0.1162034,123720.0,123710.0,0.51945286]
["bitfinex-derivatives","BTCF0:USTF0",1759711448082,0.1162034,123720.0,123710.0,0.52045286]
["bitfinex-derivatives","BTCF0:USTF0",1759711448579,0.0354,123720.0,123710.0,0.52045286]
["bitfinex-derivatives","BTCF0:USTF0",1759711448779,0.0354,123720.0,123710.0,0.51945286]
["bitfinex-derivatives","BTCF0:USTF0",1759711448979,0.01326,123720.0,123710.0,0.51945286]
["bitfinex-derivatives","BTCF0:USTF0",1759711449480,0.01326,123730.0,123720.0,0.0808034]
["bitfinex-derivatives","BTCF0:USTF0",1759711449680,0.01326,123730.0,123720.0,0.58897752]
["bitfinex-derivatives","BTCF0:USTF0",1759711449880,0.0940568,123730.0,123720.0,0.58897752]
["bitfinex-derivatives","BTCF0:USTF0",1759711450083,0.0354,123730.0,123720.0,0.58897752]
["bitfinex-derivatives","BTCF0:USTF0",1759711450685,0.1161968,123730.0,123720.0,0.33489046]
["bitfinex-derivatives","BTCF0:USTF0",1759711450981,0.01326,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759711451185,0.01326,123740.0,123730.0,1.07536386]
["bitfinex-derivatives","BTCF0:USTF0",1759711452274,0.01326,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759711452479,0.01326,123760.0,123750.0,1.32943792]
["bitfinex-derivatives","BTCF0:USTF0",1759711453885,0.01326,123760.0,123750.0,1.33643792]
["bitfinex-derivatives","BTCF0:USTF0",1759711454186,0.01626,123760.0,123750.0,1.33643792]
["bitfinex-derivatives","BTCF0:USTF0",1759711454981,0.01326,123760.0,123750.0,0.8282638]
["bitfinex-derivatives","BTCF0:USTF0",1759711455187,0.01326,123760.0,123750.0,1.09370883]
["bitfinex-derivatives","BTCF0:USTF0",1759711455389,0.0940373,123760.0,123750.0,1.09370883]
["bitfinex-derivatives","BTCF0:USTF0",1759711455587,0.1172573,123760.0,123750.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759711455787,0.1172573,123760.0,123750.0,0.8291838]
["bitfinex-derivatives","BTCF0:USTF0",1759711456288,0.03648,123760.0,123750.0,0.8291838]
["bitfinex-derivatives","BTCF0:USTF0",1759711456682,0.1172573,123760.0,123750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759711456883,0.1172573,123760.0,123750.0,0.8291438]
["bitfinex-derivatives","BTCF0:USTF0",1759711457083,0.03648,123760.0,123750.0,0.8291438]
["bitfinex-derivatives","BTCF0:USTF0",1759711457983,0.01326,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759711458188,0.03648,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759711458689,0.1172507,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759711459187,0.1172507,123770.0,123760.0,0.34522233]
["bitfinex-derivatives","BTCF0:USTF0",1759711459584,0.03648,123770.0,123760.0,0.0857773]
["bitfinex-derivatives","BTCF0:USTF0",1759711459887,0.1172507,123770.0,123760.0,0.0857773]
["bitfinex-derivatives","BTCF0:USTF0",1759711461194,0.13654551,123770.0,123760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711461385,0.13654551,123770.0,123760.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759711461586,0.13654551,123770.0,123760.0,0.8260173]
["bitfinex-derivatives","BTCF0:USTF0",1759711462488,0.13754551,123770.0,123760.0,0.8260173]
["bitfinex-derivatives","BTCF0:USTF0",1759711464093,0.13654551,123770.0,123760.0,0.8260173]
["bitfinex-derivatives","BTCF0:USTF0",1759711466594,0.05577481,123770.0,123760.0,0.8260173]
["bitfinex-derivatives","BTCF0:USTF0",1759711466793,0.03255481,123770.0,123760.0,1.09046233]
["bitfinex-derivatives","BTCF0:USTF0",1759711466988,0.01929481,123770.0,123760.0,1.49046233]
["bitfinex-derivatives","BTCF0:USTF0",1759711467292,0.1172364,123780.0,123770.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1759711467591,0.13652723,123780.0,123770.0,0.34521573]
["bitfinex-derivatives","BTCF0:USTF0",1759711468087,0.05576083,123780.0,123770.0,0.34521573]
["bitfinex-derivatives","BTCF0:USTF0",1759711468291,0.03254083,123780.0,123770.0,0.34521573]
["bitfinex-derivatives","BTCF0:USTF0",1759711468490,0.03354083,123780.0,123770.0,0.34521573]
["bitfinex-derivatives","BTCF0:USTF0",1759711468692,0.03354083,123780.0,123770.0,0.34821573]
["bitfinex-derivatives","BTCF0:USTF0",1759711468991,0.11430503,123780.0,123770.0,0.34821573]
["bitfinex-derivatives","BTCF0:USTF0",1759711469383,0.13752503,123780.0,123770.0,0.34821573]
["bitfinex-derivatives","BTCF0:USTF0",1759711469586,0.13752503,123780.0,123770.0,1.08825573]
["bitfinex-derivatives","BTCF0:USTF0",1759711470288,0.03354083,123780.0,123770.0,1.08825573]
["bitfinex-derivatives","BTCF0:USTF0",1759711470494,0.11430503,123780.0,123770.0,1.08825573]
["bitfinex-derivatives","BTCF0:USTF0",1759711470690,0.13752503,123780.0,123770.0,0.34821573]
["bitfinex-derivatives","BTCF0:USTF0",1759711470889,0.13752503,123780.0,123770.0,1.08821573]
["bitfinex-derivatives","BTCF0:USTF0",1759711471089,0.05676083,123780.0,123770.0,1.08821573]
["bitfinex-derivatives","BTCF0:USTF0",1759711471287,0.13752503,123780.0,123770.0,1.08821573]
["bitfinex-derivatives","BTCF0:USTF0",1759711471488,0.13752503,123780.0,123770.0,0.8237707]
["bitfinex-derivatives","BTCF0:USTF0",1759711471688,0.13752503,123780.0,123770.0,0.0837707]
["bitfinex-derivatives","BTCF0:USTF0",1759711471894,0.05676083,123780.0,123770.0,0.8237307]
["bitfinex-derivatives","BTCF0:USTF0",1759711472394,0.13752503,123780.0,123770.0,0.8237307]
["bitfinex-derivatives","BTCF0:USTF0",1759711472991,0.05676083,123780.0,123770.0,0.8237307]
["bitfinex-derivatives","BTCF0:USTF0",1759711473392,0.13752503,123780.0,123770.0,0.8236907]
["bitfinex-derivatives","BTCF0:USTF0",1759711473900,0.05676083,123780.0,123770.0,0.8236907]
["bitfinex-derivatives","BTCF0:USTF0",1759711474693,0.13752503,123780.0,123770.0,1.08813573]
["bitfinex-derivatives","BTCF0:USTF0",1759711475095,0.13752503,123780.0,123770.0,1.07751759]
["bitfinex-derivatives","BTCF0:USTF0",1759711475491,0.05676083,123780.0,123770.0,1.07751759]
["bitfinex-derivatives","BTCF0:USTF0",1759711475993,0.03354083,123780.0,123770.0,1.07751759]
["bitfinex-derivatives","BTCF0:USTF0",1759711476288,0.03354083,123780.0,123770.0,1.33134448]
["bitfinex-derivatives","BTCF0:USTF0",1759711476289,0.02029083,123780.0,123770.0,1.33134448]
["bitfinex-derivatives","BTCF0:USTF0",1759711476490,0.02029083,123780.0,123770.0,1.07751759]
["bitfinex-derivatives","BTCF0:USTF0",1759711476696,0.01368,123780.0,123770.0,0.33759759]
["bitfinex-derivatives","BTCF0:USTF0",1759711476887,0.01368,123780.0,123770.0,1.07743759]
["bitfinex-derivatives","BTCF0:USTF0",1759711476888,0.03551,123780.0,123770.0,1.07743759]
["bitfinex-derivatives","BTCF0:USTF0",1759711478001,0.03551,123780.0,123770.0,0.33759759]
["bitfinex-derivatives","BTCF0:USTF0",1759711478297,0.05469252,123780.0,123770.0,1.07739759]
["bitfinex-derivatives","BTCF0:USTF0",1759711480601,0.05469252,123780.0,123770.0,1.07731759]
["bitfinex-derivatives","BTCF0:USTF0",1759711482300,0.05469252,123780.0,123770.0,0.33759759]
["bitfinex-derivatives","BTCF0:USTF0",1759711482496,0.05469252,123780.0,123770.0,1.07731759]
["bitfinex-derivatives","BTCF0:USTF0",1759711482800,0.05469252,123780.0,123770.0,1.07727759]
["bitfinex-derivatives","BTCF0:USTF0",1759711483696,0.13545672,123780.0,123770.0,1.07723759]
["bitfinex-derivatives","BTCF0:USTF0",1759711484102,0.05469252,123780.0,123770.0,1.07723759]
["bitfinex-derivatives","BTCF0:USTF0",1759711486707,0.03286252,123780.0,123770.0,1.07723759]
["bitfinex-derivatives","BTCF0:USTF0",1759711487806,0.03286252,123780.0,123770.0,1.33106448]
["bitfinex-derivatives","BTCF0:USTF0",1759711487807,0.02018252,123780.0,123770.0,1.33106448]
["bitfinex-derivatives","BTCF0:USTF0",1759711488706,0.02018252,123780.0,123770.0,1.73106448]
["bitfinex-derivatives","BTCF0:USTF0",1759711489807,0.02018252,123780.0,123770.0,1.47723759]
["bitfinex-derivatives","BTCF0:USTF0",1759711490009,0.03356252,123780.0,123770.0,0.73759759]
["bitfinex-derivatives","BTCF0:USTF0",1759711490204,0.05574252,123780.0,123770.0,1.47707759]
["bitfinex-derivatives","BTCF0:USTF0",1759711490507,0.05574252,123780.0,123770.0,1.07707759]
["bitfinex-derivatives","BTCF0:USTF0",1759711492007,0.39033361,123780.0,123770.0,1.07703759]
["bitfinex-derivatives","BTCF0:USTF0",1759711492607,0.13650672,123780.0,123770.0,1.07703759]
["bitfinex-derivatives","BTCF0:USTF0",1759711493005,0.13650672,123780.0,123770.0,0.99626689]
["bitfinex-derivatives","BTCF0:USTF0",1759711493309,0.39033361,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711494313,0.39033361,123780.0,123770.0,0.99622689]
["bitfinex-derivatives","BTCF0:USTF0",1759711494907,0.05574252,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711495211,0.05574252,123780.0,123770.0,0.33759759]
["bitfinex-derivatives","BTCF0:USTF0",1759711495411,0.13650672,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711495611,0.05574252,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711495812,0.13650672,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711496209,0.05574252,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711496409,0.13650672,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711496709,0.39033361,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711497014,0.37115109,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711497215,0.39038349,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711497517,0.1365566,123780.0,123770.0,1.07699759]
["bitfinex-derivatives","BTCF0:USTF0",1759711498713,0.1365566,123780.0,123770.0,0.33759759]
["bitfinex-derivatives","BTCF0:USTF0",1759711498913,0.1365566,123780.0,123770.0,1.07691759]
["bitfinex-derivatives","BTCF0:USTF0",1759711499222,0.39038349,123780.0,123770.0,1.07691759]
["bitfinex-derivatives","BTCF0:USTF0",1759711499516,0.1365566,123780.0,123770.0,1.07691759]
["bitfinex-derivatives","BTCF0:USTF0",1759711499719,0.39038349,123780.0,123770.0,1.07691759]
["bitfinex-derivatives","BTCF0:USTF0",1759711500021,0.0336124,123780.0,123770.0,1.07691759]
["bitfinex-derivatives","BTCF0:USTF0",1759711500318,0.0202324,123780.0,123770.0,1.33074448]
["bitfinex-derivatives","BTCF0:USTF0",1759711500617,0.0202324,123780.0,123770.0,1.73074448]
["bitfinex-derivatives","BTCF0:USTF0",1759711502419,0.04355621,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759711502721,0.01325,123800.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759711502919,0.01325,123800.0,123790.0,1.07378459]
["bitfinex-derivatives","BTCF0:USTF0",1759711503122,0.05680621,123810.0,123800.0,0.0807512]
["bitfinex-derivatives","BTCF0:USTF0",1759711503319,0.01325,123810.0,123800.0,0.59372477]
["bitfinex-derivatives","BTCF0:USTF0",1759711503518,0.05693621,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759711503715,0.05693621,123820.0,123810.0,1.32759838]
["bitfinex-derivatives","BTCF0:USTF0",1759711504218,0.01338,123820.0,123810.0,1.32759838]
["bitfinex-derivatives","BTCF0:USTF0",1759711504621,0.01338,123820.0,123810.0,0.50765378]
["bitfinex-derivatives","BTCF0:USTF0",1759711504622,0.01738,123820.0,123810.0,0.50765378]
["bitfinex-derivatives","BTCF0:USTF0",1759711504823,0.1203009,123820.0,123800.0,0.07053433]
["bitfinex-derivatives","BTCF0:USTF0",1759711505013,0.01338,123800.0,123790.0,0.36432971]
["bitfinex-derivatives","BTCF0:USTF0",1759711505221,0.03556,123800.0,123790.0,0.0807543]
["bitfinex-derivatives","BTCF0:USTF0",1759711505526,0.01338,123780.0,123770.0,1.94484846]
["bitfinex-derivatives","BTCF0:USTF0",1759711505722,0.01338,123780.0,123770.0,2.68396846]
["bitfinex-derivatives","BTCF0:USTF0",1759711507022,0.01338,123780.0,123770.0,2.458407]
["bitfinex-derivatives","BTCF0:USTF0",1759711507222,0.01338,123780.0,123770.0,2.461407]
["bitfinex-derivatives","BTCF0:USTF0",1759711507820,0.03556,123780.0,123770.0,0.14789263]
["bitfinex-derivatives","BTCF0:USTF0",1759711508026,0.03556,123780.0,123770.0,0.88797263]
["bitfinex-derivatives","BTCF0:USTF0",1759711508416,0.03556,123780.0,123770.0,0.89334367]
["bitfinex-derivatives","BTCF0:USTF0",1759711508622,0.03556,123780.0,123770.0,0.15430367]
["bitfinex-derivatives","BTCF0:USTF0",1759711508824,0.03556,123780.0,123770.0,0.89334367]
["bitfinex-derivatives","BTCF0:USTF0",1759711509322,0.03556,123780.0,123770.0,0.15430367]
["bitfinex-derivatives","BTCF0:USTF0",1759711509523,0.1163242,123780.0,123770.0,0.07353667]
["bitfinex-derivatives","BTCF0:USTF0",1759711509734,0.77892961,123780.0,123770.0,0.81253667]
["bitfinex-derivatives","BTCF0:USTF0",1759711511030,0.77892961,123780.0,123770.0,0.80612563]
["bitfinex-derivatives","BTCF0:USTF0",1759711511230,0.77992961,123780.0,123770.0,0.80612563]
["bitfinex-derivatives","BTCF0:USTF0",1759711511625,0.77992961,123780.0,123770.0,0.80312563]
["bitfinex-derivatives","BTCF0:USTF0",1759711512629,0.77992961,123780.0,123770.0,0.80849154]
["bitfinex-derivatives","BTCF0:USTF0",1759711514134,0.77992961,123780.0,123770.0,0.06949154]
["bitfinex-derivatives","BTCF0:USTF0",1759711514429,0.1164338,123750.0,123740.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711514627,0.1164338,123750.0,123740.0,0.88538752]
["bitfinex-derivatives","BTCF0:USTF0",1759711514829,0.1164338,123750.0,123740.0,0.81983118]
["bitfinex-derivatives","BTCF0:USTF0",1759711515428,0.03565,123750.0,123740.0,0.82526234]
["bitfinex-derivatives","BTCF0:USTF0",1759711515730,0.1164338,123750.0,123740.0,0.82526234]
["bitfinex-derivatives","BTCF0:USTF0",1759711516135,0.1164338,123750.0,123740.0,0.74447204]
["bitfinex-derivatives","BTCF0:USTF0",1759711516327,0.1164338,123750.0,123740.0,0.75147204]
["bitfinex-derivatives","BTCF0:USTF0",1759711516528,0.5164338,123750.0,123740.0,0.01551204]
["bitfinex-derivatives","BTCF0:USTF0",1759711516834,0.5164338,123750.0,123740.0,0.44331204]
["bitfinex-derivatives","BTCF0:USTF0",1759711517128,0.13569505,123750.0,123740.0,0.52410234]
["bitfinex-derivatives","BTCF0:USTF0",1759711517433,0.03223125,123750.0,123740.0,0.58748088]
["bitfinex-derivatives","BTCF0:USTF0",1759711517733,0.01297,123750.0,123740.0,0.58748088]
["bitfinex-derivatives","BTCF0:USTF0",1759711517929,0.03565,123750.0,123740.0,0.58748088]
["bitfinex-derivatives","BTCF0:USTF0",1759711519233,0.1164338,123750.0,123740.0,0.07889058]
["bitfinex-derivatives","BTCF0:USTF0",1759711519433,0.1164338,123750.0,123740.0,0.89864088]
["bitfinex-derivatives","BTCF0:USTF0",1759711522034,0.5164338,123750.0,123740.0,0.07889058]
["bitfinex-derivatives","BTCF0:USTF0",1759711522230,0.5164338,123750.0,123740.0,0.56425058]
["bitfinex-derivatives","BTCF0:USTF0",1759711523331,0.5164338,123750.0,123740.0,0.07345942]
["bitfinex-derivatives","BTCF0:USTF0",1759711523535,0.5164338,123750.0,123740.0,0.07888079]
["bitfinex-derivatives","BTCF0:USTF0",1759711524732,0.1164338,123750.0,123740.0,0.07888079]
["bitfinex-derivatives","BTCF0:USTF0",1759711525133,0.1164338,123750.0,123740.0,0.15967109]
["bitfinex-derivatives","BTCF0:USTF0",1759711526141,0.1164338,123750.0,123740.0,0.07888079]
["bitfinex-derivatives","BTCF0:USTF0",1759711527236,0.1164338,123750.0,123740.0,0.15967109]
["bitfinex-derivatives","BTCF0:USTF0",1759711528140,0.1164338,123750.0,123740.0,0.07888079]
["bitfinex-derivatives","BTCF0:USTF0",1759711528333,0.1164338,123750.0,123740.0,0.15967109]
["bitfinex-derivatives","BTCF0:USTF0",1759711528532,0.1164338,123750.0,123740.0,0.07888079]
["bitfinex-derivatives","BTCF0:USTF0",1759711530545,0.1164338,123750.0,123740.0,0.15967109]
["bitfinex-derivatives","BTCF0:USTF0",1759711530946,0.0937538,123750.0,123740.0,0.78542865]
["bitfinex-derivatives","BTCF0:USTF0",1759711531336,0.1164338,123750.0,123740.0,0.78542865]
["bitfinex-derivatives","BTCF0:USTF0",1759711531638,0.1164338,123750.0,123740.0,0.55967109]
["bitfinex-derivatives","BTCF0:USTF0",1759711531946,0.1164338,123750.0,123740.0,0.78542865]
["bitfinex-derivatives","BTCF0:USTF0",1759711533542,0.03565,123750.0,123740.0,0.78542865]
["bitfinex-derivatives","BTCF0:USTF0",1759711533746,0.01297,123750.0,123740.0,0.78542865]
["bitfinex-derivatives","BTCF0:USTF0",1759711533946,0.01297,123760.0,123740.0,0.78542865]
["bitfinex-derivatives","BTCF0:USTF0",1759711534250,0.01297,123760.0,123750.0,1.04546136]
["bitfinex-derivatives","BTCF0:USTF0",1759711534943,0.1156073,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759711535241,0.1153838,123750.0,123740.0,0.07588079]
["bitfinex-derivatives","BTCF0:USTF0",1759711535446,0.1153838,123750.0,123740.0,0.15167109]
["bitfinex-derivatives","BTCF0:USTF0",1759711535741,0.1153838,123750.0,123740.0,0.68207109]
["bitfinex-derivatives","BTCF0:USTF0",1759711536150,0.1153838,123750.0,123740.0,0.90582865]
["bitfinex-derivatives","BTCF0:USTF0",1759711536454,0.1153838,123750.0,123740.0,0.90882865]
["bitfinex-derivatives","BTCF0:USTF0",1759711536654,0.0346,123750.0,123740.0,0.91582865]
["bitfinex-derivatives","BTCF0:USTF0",1759711536850,0.0937508,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759711536851,0.01297,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759711537055,0.01297,123760.0,123750.0,0.34342931]
["bitfinex-derivatives","BTCF0:USTF0",1759711537458,0.03483,123760.0,123750.0,0.34342931]
["bitfinex-derivatives","BTCF0:USTF0",1759711537649,0.03483,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759711538657,0.01297,123760.0,123750.0,0.0867838]
["bitfinex-derivatives","BTCF0:USTF0",1759711540454,0.1156072,123760.0,123750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711540852,0.5156072,123760.0,123750.0,0.5905038]
["bitfinex-derivatives","BTCF0:USTF0",1759711541052,0.01297,123760.0,123750.0,0.5905038]
["bitfinex-derivatives","BTCF0:USTF0",1759711541254,0.0937472,123760.0,123750.0,0.5905038]
["bitfinex-derivatives","BTCF0:USTF0",1759711541460,0.1156072,123760.0,123750.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759711542761,0.13482097,123760.0,123750.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759711544163,0.13482097,123760.0,123750.0,0.8255838]
["bitfinex-derivatives","BTCF0:USTF0",1759711545364,0.05404377,123760.0,123750.0,0.8255838]
["bitfinex-derivatives","BTCF0:USTF0",1759711547056,0.13482107,123760.0,123750.0,0.8255838]
["bitfinex-derivatives","BTCF0:USTF0",1759711547762,0.53482107,123760.0,123750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711547968,0.05404377,123760.0,123750.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1759711548159,0.13482107,123760.0,123750.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1759711548660,0.13482107,123760.0,123750.0,0.3046638]
["bitfinex-derivatives","BTCF0:USTF0",1759711548862,0.53482107,123760.0,123750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711549068,0.53482107,123760.0,123750.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759711549365,0.53482107,123760.0,123750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711549665,0.53482107,123760.0,123750.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759711549866,0.05404377,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711550065,0.13482107,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711551062,0.05404377,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711551269,0.13482107,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711553168,0.05404377,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711553369,0.13482107,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711553861,0.05404377,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711554966,0.13482097,123760.0,123750.0,0.4405438]
["bitfinex-derivatives","BTCF0:USTF0",1759711556661,0.13482097,123760.0,123750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711556863,0.13482097,123760.0,123750.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759711557067,0.13482097,123760.0,123750.0,0.4405038]
["bitfinex-derivatives","BTCF0:USTF0",1759711557870,0.13482097,123760.0,123750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759711558272,0.13482097,123760.0,123750.0,0.5901038]
["bitfinex-derivatives","BTCF0:USTF0",1759711559370,0.13482097,123760.0,123750.0,0.0867838]
["bitfinex-derivatives","BTCF0:USTF0",1759711559570,0.13482097,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711560168,0.13482097,123760.0,123750.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759711560366,0.36056168,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711560773,0.05404377,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711560969,0.13482107,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711561671,0.13482107,123760.0,123750.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759711561872,0.13482107,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711562169,0.05404377,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711562372,0.05534377,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711562573,0.13612107,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711563776,0.05534377,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711564070,0.05534377,123760.0,123750.0,1.05120451]
["bitfinex-derivatives","BTCF0:USTF0",1759711564374,0.13612107,123760.0,123750.0,0.8254638]
["bitfinex-derivatives","BTCF0:USTF0",1759711564582,0.13612107,123760.0,123750.0,0.8234638]
["bitfinex-derivatives","BTCF0:USTF0",1759711564583,0.13712107,123760.0,123750.0,0.8234638]
["bitfinex-derivatives","BTCF0:USTF0",1759711564774,0.13712107,123760.0,123750.0,0.8194638]
["bitfinex-derivatives","BTCF0:USTF0",1759711564972,0.13712107,123760.0,123750.0,0.8214638]
["bitfinex-derivatives","BTCF0:USTF0",1759711565672,0.36286178,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711565871,0.0807838,123750.0,123740.0,0.06888079]
["bitfinex-derivatives","BTCF0:USTF0",1759711566177,0.36242828,123750.0,123740.0,0.52944079]
["bitfinex-derivatives","BTCF0:USTF0",1759711566377,0.36242828,123750.0,123740.0,0.61023109]
["bitfinex-derivatives","BTCF0:USTF0",1759711567175,0.64471989,123750.0,123740.0,0.06888079]
["bitfinex-derivatives","BTCF0:USTF0",1759711567870,0.64471989,123750.0,123740.0,0.06988079]
["bitfinex-derivatives","BTCF0:USTF0",1759711568273,0.39070373,123750.0,123740.0,0.06988079]
["bitfinex-derivatives","BTCF0:USTF0",1759711568574,0.39070373,123750.0,123740.0,0.15267109]
["bitfinex-derivatives","BTCF0:USTF0",1759711568978,0.13668757,123750.0,123740.0,0.40668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711569876,0.39070373,123750.0,123740.0,0.40668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711570077,0.05590377,123750.0,123740.0,0.40668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711570473,0.13696397,123750.0,123740.0,0.40668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711571582,0.03302017,123750.0,123740.0,0.80668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711572579,0.13696397,123750.0,123740.0,0.80668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711572977,0.1174738,123750.0,123740.0,0.80668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711573172,0.37148996,123750.0,123740.0,0.80668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711573377,0.3909825,123750.0,123740.0,0.40668725]
["bitfinex-derivatives","BTCF0:USTF0",1759711573679,0.3909825,123750.0,123740.0,1.14520725]
["bitfinex-derivatives","BTCF0:USTF0",1759711573880,0.13696634,123750.0,123740.0,1.14520725]
["bitfinex-derivatives","BTCF0:USTF0",1759711574178,0.13696634,123750.0,123740.0,0.89119109]
["bitfinex-derivatives","BTCF0:USTF0",1759711574481,0.13696634,123750.0,123740.0,1.14520725]
["bitfinex-derivatives","BTCF0:USTF0",1759711575977,0.05796634,123750.0,123740.0,1.14520725]
["bitfinex-derivatives","BTCF0:USTF0",1759711576182,0.07183634,123750.0,123740.0,1.14520725]
["bitfinex-derivatives","BTCF0:USTF0",1759711576784,0.09466634,123750.0,123740.0,0.42006725]
["bitfinex-derivatives","BTCF0:USTF0",1759711576976,0.09466634,123750.0,123740.0,0.16605109]
["bitfinex-derivatives","BTCF0:USTF0",1759711577283,0.3486825,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711577482,0.09466634,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711577884,0.09467008,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711578184,0.05619628,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711578382,0.03336628,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711579282,0.11415008,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711579679,0.11415008,123750.0,123740.0,0.90453109]
["bitfinex-derivatives","BTCF0:USTF0",1759711579985,0.13698008,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711580384,0.05619628,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711580584,0.13698008,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711581987,0.13698008,123750.0,123740.0,0.90453109]
["bitfinex-derivatives","BTCF0:USTF0",1759711582185,0.13698008,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711582487,0.13698008,123750.0,123740.0,0.90453109]
["bitfinex-derivatives","BTCF0:USTF0",1759711582687,0.39099624,123750.0,123740.0,1.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1759711583092,0.39099624,123750.0,123740.0,0.08526079]
["bitfinex-derivatives","BTCF0:USTF0",1759711583391,0.39099624,123750.0,123740.0,0.46928079]
["bitfinex-derivatives","BTCF0:USTF0",1759711583590,1.0450124,123750.0,123740.0,0.07188079]
["bitfinex-derivatives","BTCF0:USTF0",1759711583784,1.0450124,123750.0,123740.0,0.00308088]
["bitfinex-derivatives","BTCF0:USTF0",1759711584387,0.0367,123730.0,123720.0,0.00596461]
["bitfinex-derivatives","BTCF0:USTF0",1759711584585,0.1175034,123720.0,123710.0,0.05801395]
["bitfinex-derivatives","BTCF0:USTF0",1759711584784,0.62553572,123720.0,123710.0,0.12343114]
["bitfinex-derivatives","BTCF0:USTF0",1759711584983,0.62553572,123720.0,123700.0,0.07168057]
["bitfinex-derivatives","BTCF0:USTF0",1759711584984,0.1175099,123710.0,123700.0,0.05801395]
["bitfinex-derivatives","BTCF0:USTF0",1759711585287,0.39131324,123710.0,123700.0,0.55723]
["bitfinex-derivatives","BTCF0:USTF0",1759711585693,0.39131324,123710.0,123700.0,0.00602486]
["bitfinex-derivatives","BTCF0:USTF0",1759711585893,0.01387,123680.0,123670.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1759711586193,0.37162325,123680.0,123670.0,0.8375461]
["bitfinex-derivatives","BTCF0:USTF0",1759711586689,0.37162325,123680.0,123670.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759711586886,0.37362325,123680.0,123670.0,0.79471]
["bitfinex-derivatives","BTCF0:USTF0",1759711587086,0.39369205,123680.0,123670.0,0.8755461]
["bitfinex-derivatives","BTCF0:USTF0",1759711587397,0.39169205,123680.0,123670.0,0.08165975]
["bitfinex-derivatives","BTCF0:USTF0",1759711587594,0.39169205,123680.0,123670.0,0.8280512]
["bitfinex-derivatives","BTCF0:USTF0",1759711587796,0.39169205,123680.0,123670.0,0.9088874]
["bitfinex-derivatives","BTCF0:USTF0",1759711588197,0.39169205,123680.0,123670.0,0.8280512]
["bitfinex-derivatives","BTCF0:USTF0",1759711588897,0.39169205,123680.0,123670.0,0.9088873]
["bitfinex-derivatives","BTCF0:USTF0",1759711589992,0.37162325,123680.0,123670.0,0.0896512]
["bitfinex-derivatives","BTCF0:USTF0",1759711590196,0.11760709,123680.0,123670.0,0.7522512]
["bitfinex-derivatives","BTCF0:USTF0",1759711590595,0.37162325,123680.0,123670.0,0.7522512]
["bitfinex-derivatives","BTCF0:USTF0",1759711592199,0.37162325,123680.0,123670.0,0.8330873]
["bitfinex-derivatives","BTCF0:USTF0",1759711593700,0.77162325,123680.0,123670.0,0.80386975]
["bitfinex-derivatives","BTCF0:USTF0",1759711594093,0.77162325,123680.0,123670.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759711594298,1.02563941,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711594699,0.77162325,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711595002,0.51760709,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711595200,0.77162325,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711595602,0.79165429,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711596795,0.79165429,123680.0,123670.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759711597800,0.79165429,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711602306,0.39165429,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711604104,0.39165429,123680.0,123670.0,0.27432616]
["bitfinex-derivatives","BTCF0:USTF0",1759711604105,0.13763813,123680.0,123670.0,0.27432616]
["bitfinex-derivatives","BTCF0:USTF0",1759711604407,7.759e-05,123680.0,123670.0,0.76352226]
["bitfinex-derivatives","BTCF0:USTF0",1759711604705,7.759e-05,123680.0,123670.0,0.5011461]
["bitfinex-derivatives","BTCF0:USTF0",1759711604907,0.28848375,123680.0,123670.0,0.5011461]
["bitfinex-derivatives","BTCF0:USTF0",1759711605206,0.36931335,123680.0,123670.0,0.5011461]
["bitfinex-derivatives","BTCF0:USTF0",1759711605807,0.36931335,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711608306,0.11529719,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711609208,0.36931335,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711609407,0.11529719,123680.0,123670.0,0.5011461]
["bitfinex-derivatives","BTCF0:USTF0",1759711609611,0.11529719,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711609808,7.759e-05,123680.0,123670.0,0.76352226]
["bitfinex-derivatives","BTCF0:USTF0",1759711612006,0.09427719,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711612203,0.11431384,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711612405,0.13533384,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711613106,0.05450424,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711613309,0.03348424,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711613509,0.05450424,123680.0,123670.0,0.75516226]
["bitfinex-derivatives","BTCF0:USTF0",1759711613708,0.02011424,123680.0,123670.0,0.76352226]
["bitfinex-derivatives","BTCF0:USTF0",1759711614105,0.12437271,123700.0,123690.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1759711614305,0.05692621,123700.0,123690.0,1.32737532]
["bitfinex-derivatives","BTCF0:USTF0",1759711614513,0.01337,123700.0,123690.0,1.32737532]
["bitfinex-derivatives","BTCF0:USTF0",1759711615004,0.01337,123700.0,123690.0,1.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1759711615406,0.01537,123700.0,123690.0,1.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1759711616107,0.01837,123700.0,123690.0,1.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1759711616507,0.0961865,123700.0,123690.0,0.819343]
["bitfinex-derivatives","BTCF0:USTF0",1759711616709,0.1172065,123700.0,123690.0,1.07635916]
["bitfinex-derivatives","BTCF0:USTF0",1759711617007,0.03439,123700.0,123690.0,1.07735916]
["bitfinex-derivatives","BTCF0:USTF0",1759711617707,0.36922266,123700.0,123690.0,1.07735916]
["bitfinex-derivatives","BTCF0:USTF0",1759711618019,0.36922266,123700.0,123690.0,1.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1759711618312,0.36922266,123700.0,123690.0,1.07635916]
["bitfinex-derivatives","BTCF0:USTF0",1759711618714,0.36922266,123700.0,123690.0,1.07735916]
["bitfinex-derivatives","BTCF0:USTF0",1759711619115,0.1152065,123700.0,123690.0,1.07435916]
["bitfinex-derivatives","BTCF0:USTF0",1759711619414,0.36922266,123700.0,123690.0,1.07535916]
["bitfinex-derivatives","BTCF0:USTF0",1759711619818,0.01337,123700.0,123690.0,1.07535916]
["bitfinex-derivatives","BTCF0:USTF0",1759711620118,0.0941865,123700.0,123690.0,1.07535916]
["bitfinex-derivatives","BTCF0:USTF0",1759711620316,0.34820266,123700.0,123690.0,1.07535916]
["bitfinex-derivatives","BTCF0:USTF0",1759711620517,0.34820266,123700.0,123690.0,1.07435916]
["bitfinex-derivatives","BTCF0:USTF0",1759711620914,0.36922266,123700.0,123690.0,0.820343]
["bitfinex-derivatives","BTCF0:USTF0",1759711621115,0.36922266,123700.0,123690.0,1.07435916]
["bitfinex-derivatives","BTCF0:USTF0",1759711621316,0.1152065,123700.0,123690.0,1.07335916]
["bitfinex-derivatives","BTCF0:USTF0",1759711621516,0.1152065,123700.0,123690.0,1.07635916]
["bitfinex-derivatives","BTCF0:USTF0",1759711621718,0.36922266,123700.0,123690.0,1.07735916]
["bitfinex-derivatives","BTCF0:USTF0",1759711622612,0.1152065,123700.0,123690.0,1.07735916]
["bitfinex-derivatives","BTCF0:USTF0",1759711623117,0.03439,123700.0,123690.0,1.07735916]
["bitfinex-derivatives","BTCF0:USTF0",1759711623313,0.1157033,123710.0,123700.0,0.0808165]
["bitfinex-derivatives","BTCF0:USTF0",1759711623620,0.13773031,123720.0,123710.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1759711623812,0.0941741,123720.0,123710.0,1.07314616]
["bitfinex-derivatives","BTCF0:USTF0",1759711624020,0.34819026,123720.0,123710.0,1.07314616]
["bitfinex-derivatives","BTCF0:USTF0",1759711624708,0.34919026,123720.0,123710.0,1.07314616]
["bitfinex-derivatives","BTCF0:USTF0",1759711625218,0.0951741,123720.0,123710.0,1.07314616]
["bitfinex-derivatives","BTCF0:USTF0",1759711625420,0.0961741,123720.0,123710.0,1.07314616]
["bitfinex-derivatives","BTCF0:USTF0",1759711626014,0.0951741,123720.0,123710.0,1.07414616]
["bitfinex-derivatives","BTCF0:USTF0",1759711626216,0.11532506,123720.0,123710.0,1.07414616]
["bitfinex-derivatives","BTCF0:USTF0",1759711626520,0.11432506,123720.0,123710.0,1.07414616]
["bitfinex-derivatives","BTCF0:USTF0",1759711626722,0.13534506,123720.0,123710.0,1.07414616]
["bitfinex-derivatives","BTCF0:USTF0",1759711627019,0.13534506,123720.0,123710.0,1.13920778]
["bitfinex-derivatives","BTCF0:USTF0",1759711627420,0.38936122,123720.0,123710.0,1.13920778]
["bitfinex-derivatives","BTCF0:USTF0",1759711627718,0.38936122,123720.0,123710.0,1.13820778]
["bitfinex-derivatives","BTCF0:USTF0",1759711627921,0.38936122,123720.0,123710.0,1.13920778]
["bitfinex-derivatives","BTCF0:USTF0",1759711628419,0.05454096,123720.0,123710.0,1.13920778]
["bitfinex-derivatives","BTCF0:USTF0",1759711628623,0.11432436,123720.0,123710.0,1.13920778]
["bitfinex-derivatives","BTCF0:USTF0",1759711629120,0.11432436,123720.0,123710.0,1.11104355]
["bitfinex-derivatives","BTCF0:USTF0",1759711629320,0.03352096,123720.0,123710.0,1.11104355]
["bitfinex-derivatives","BTCF0:USTF0",1759711629515,0.11432436,123720.0,123710.0,1.11104355]
["bitfinex-derivatives","BTCF0:USTF0",1759711630618,0.02015096,123720.0,123710.0,1.11104355]
["bitfinex-derivatives","BTCF0:USTF0",1759711630917,0.02015096,123720.0,123710.0,1.51104355]
["bitfinex-derivatives","BTCF0:USTF0",1759711631124,0.0941631,123740.0,123730.0,0.0807969]
["bitfinex-derivatives","BTCF0:USTF0",1759711631419,0.13533213,123740.0,123730.0,1.04480883]
["bitfinex-derivatives","BTCF0:USTF0",1759711631823,0.13533213,123740.0,123730.0,0.8189569]
["bitfinex-derivatives","BTCF0:USTF0",1759711632422,0.13532943,123740.0,123730.0,1.04480883]
["bitfinex-derivatives","BTCF0:USTF0",1759711632623,0.03651903,123740.0,123730.0,1.04480883]
["bitfinex-derivatives","BTCF0:USTF0",1759711632924,0.16255661,123740.0,123730.0,0.8189169]
["bitfinex-derivatives","BTCF0:USTF0",1759711633123,0.18470564,123740.0,123730.0,0.8189169]
["bitfinex-derivatives","BTCF0:USTF0",1759711634025,0.18470564,123740.0,123730.0,0.82533894]
["bitfinex-derivatives","BTCF0:USTF0",1759711634825,0.41055757,123740.0,123730.0,0.74450204]
["bitfinex-derivatives","BTCF0:USTF0",1759711635024,0.41055757,123740.0,123730.0,0.00642204]
["bitfinex-derivatives","BTCF0:USTF0",1759711635224,0.41055757,123740.0,123730.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759711635926,0.41055757,123740.0,123730.0,0.74430419]
["bitfinex-derivatives","BTCF0:USTF0",1759711636323,0.41055757,123740.0,123730.0,0.82510109]
["bitfinex-derivatives","BTCF0:USTF0",1759711637123,0.41055757,123740.0,123730.0,0.00626419]
["bitfinex-derivatives","BTCF0:USTF0",1759711637326,0.41055757,123740.0,123730.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759711637624,0.1164834,123720.0,123710.0,0.06506162]
["bitfinex-derivatives","BTCF0:USTF0",1759711637829,0.1164899,123710.0,123700.0,0.0808124]
["bitfinex-derivatives","BTCF0:USTF0",1759711638023,0.13663893,123710.0,123700.0,0.80968576]
["bitfinex-derivatives","BTCF0:USTF0",1759711638227,0.36249086,123710.0,123700.0,0.80968576]
["bitfinex-derivatives","BTCF0:USTF0",1759711638428,0.13663893,123710.0,123700.0,0.89050226]
["bitfinex-derivatives","BTCF0:USTF0",1759711638826,0.13663893,123710.0,123700.0,0.07172576]
["bitfinex-derivatives","BTCF0:USTF0",1759711638827,0.36249086,123710.0,123700.0,0.07172576]
["bitfinex-derivatives","BTCF0:USTF0",1759711639027,0.116503,123690.0,123680.0,0.0808259]
["bitfinex-derivatives","BTCF0:USTF0",1759711639231,0.13665203,123690.0,123680.0,0.8187859]
["bitfinex-derivatives","BTCF0:USTF0",1759711639625,0.13665203,123690.0,123680.0,0.82528193]
["bitfinex-derivatives","BTCF0:USTF0",1759711639928,0.13665203,123690.0,123680.0,1.05113386]
["bitfinex-derivatives","BTCF0:USTF0",1759711640124,0.13665203,123690.0,123680.0,0.82528193]
["bitfinex-derivatives","BTCF0:USTF0",1759711640325,0.13665203,123690.0,123680.0,0.74445603]
["bitfinex-derivatives","BTCF0:USTF0",1759711640524,0.13665203,123690.0,123680.0,0.82528553]
["bitfinex-derivatives","BTCF0:USTF0",1759711640730,0.13665203,123690.0,123680.0,0.82928553]
["bitfinex-derivatives","BTCF0:USTF0",1759711640929,0.11481203,123690.0,123680.0,1.12026012]
["bitfinex-derivatives","BTCF0:USTF0",1759711641230,0.11481203,123690.0,123680.0,1.12826012]
["bitfinex-derivatives","BTCF0:USTF0",1759711641432,0.03398903,123690.0,123680.0,1.12826012]
["bitfinex-derivatives","BTCF0:USTF0",1759711641633,0.11481203,123690.0,123680.0,1.12826012]
["bitfinex-derivatives","BTCF0:USTF0",1759711642128,0.02014903,123690.0,123680.0,1.12826012]
["bitfinex-derivatives","BTCF0:USTF0",1759711642332,0.02014903,123690.0,123680.0,1.75411205]
["bitfinex-derivatives","BTCF0:USTF0",1759711642736,0.0946531,123710.0,123700.0,0.30666843]
["bitfinex-derivatives","BTCF0:USTF0",1759711643027,0.0946531,123710.0,123700.0,1.04458843]
["bitfinex-derivatives","BTCF0:USTF0",1759711643933,0.0946531,123710.0,123700.0,1.04958843]
["bitfinex-derivatives","BTCF0:USTF0",1759711645134,0.0946531,123710.0,123700.0,0.8237365]
["bitfinex-derivatives","BTCF0:USTF0",1759711645436,0.1164931,123710.0,123700.0,0.8237365]
["bitfinex-derivatives","BTCF0:USTF0",1759711646139,0.1164931,123710.0,123700.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759711646341,0.5164931,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711646630,0.5164931,123710.0,123700.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1759711647034,0.5164931,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711647831,0.1164931,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711648840,0.5164931,123710.0,123700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711652039,0.1165032,123690.0,123680.0,0.07161869]
["bitfinex-derivatives","BTCF0:USTF0",1759711652235,0.03568,123670.0,123660.0,0.0808385]
["bitfinex-derivatives","BTCF0:USTF0",1759711652536,0.03568,123670.0,123660.0,0.8187185]
["bitfinex-derivatives","BTCF0:USTF0",1759711652841,0.01337,123650.0,123640.0,0.0808593]
["bitfinex-derivatives","BTCF0:USTF0",1759711653043,0.01337,123650.0,123640.0,0.13873311]
["bitfinex-derivatives","BTCF0:USTF0",1759711653236,0.1154297,123650.0,123640.0,0.0808593]
["bitfinex-derivatives","BTCF0:USTF0",1759711653640,0.0942262,123640.0,123630.0,0.08093157]
["bitfinex-derivatives","BTCF0:USTF0",1759711653938,0.0942262,123640.0,123630.0,0.81881157]
["bitfinex-derivatives","BTCF0:USTF0",1759711654539,0.03458,123640.0,123630.0,0.8825117]
["bitfinex-derivatives","BTCF0:USTF0",1759711654838,0.1154362,123640.0,123630.0,0.15143568]
["bitfinex-derivatives","BTCF0:USTF0",1759711655140,0.03658,123640.0,123630.0,0.92735568]
["bitfinex-derivatives","BTCF0:USTF0",1759711655341,0.01537,123640.0,123630.0,0.92735568]
["bitfinex-derivatives","BTCF0:USTF0",1759711656039,0.01537,123640.0,123630.0,1.32735568]
["bitfinex-derivatives","BTCF0:USTF0",1759711656839,0.002,123640.0,123630.0,1.32735568]
["bitfinex-derivatives","BTCF0:USTF0",1759711657140,0.002,123640.0,123630.0,1.32835568]
["bitfinex-derivatives","BTCF0:USTF0",1759711657340,0.09422,123650.0,123640.0,0.0808562]
["bitfinex-derivatives","BTCF0:USTF0",1759711658644,0.01337,123650.0,123640.0,0.0808562]
["bitfinex-derivatives","BTCF0:USTF0",1759711659045,0.03458,123650.0,123640.0,0.0808562]
["bitfinex-derivatives","BTCF0:USTF0",1759711660044,0.1154297,123650.0,123640.0,0.0808562]
["bitfinex-derivatives","BTCF0:USTF0",1759711660240,0.01337,123640.0,123630.0,0.88935628]
["bitfinex-derivatives","BTCF0:USTF0",1759711660447,0.03458,123640.0,123630.0,0.88935628]
["bitfinex-derivatives","BTCF0:USTF0",1759711660644,0.03458,123640.0,123630.0,0.80853758]
["bitfinex-derivatives","BTCF0:USTF0",1759711660844,0.03458,123640.0,123630.0,0.88940028]
["bitfinex-derivatives","BTCF0:USTF0",1759711661041,0.1154362,123640.0,123630.0,0.88944028]
["bitfinex-derivatives","BTCF0:USTF0",1759711661242,0.1154362,123640.0,123630.0,0.15144028]
["bitfinex-derivatives","BTCF0:USTF0",1759711661443,0.1154362,123640.0,123630.0,0.68096028]
["bitfinex-derivatives","BTCF0:USTF0",1759711661743,0.1154362,123640.0,123630.0,0.68396028]
["bitfinex-derivatives","BTCF0:USTF0",1759711662136,0.1154362,123640.0,123630.0,0.68496028]
["bitfinex-derivatives","BTCF0:USTF0",1759711665248,0.1154362,123640.0,123630.0,0.07457758]
["bitfinex-derivatives","BTCF0:USTF0",1759711665449,0.1154362,123640.0,123630.0,0.75349758]
["bitfinex-derivatives","BTCF0:USTF0",1759711665748,0.1154362,123640.0,123630.0,0.83435988]
["bitfinex-derivatives","BTCF0:USTF0",1759711666250,0.1154362,123640.0,123630.0,0.07457758]
["bitfinex-derivatives","BTCF0:USTF0",1759711666550,0.1154362,123640.0,123630.0,0.81257758]
["bitfinex-derivatives","BTCF0:USTF0",1759711667647,0.1154362,123640.0,123630.0,0.89343988]
["bitfinex-derivatives","BTCF0:USTF0",1759711668450,0.03458,123640.0,123630.0,0.89343988]
["bitfinex-derivatives","BTCF0:USTF0",1759711668752,0.1154358,123640.0,123630.0,0.89343988]
["bitfinex-derivatives","BTCF0:USTF0",1759711669751,0.1154358,123640.0,123630.0,0.15543988]
["bitfinex-derivatives","BTCF0:USTF0",1759711669951,0.1154358,123640.0,123630.0,0.89347988]
["bitfinex-derivatives","BTCF0:USTF0",1759711670154,0.1154358,123640.0,123630.0,0.15543988]
["bitfinex-derivatives","BTCF0:USTF0",1759711670451,0.1154358,123640.0,123630.0,0.89343988]
["bitfinex-derivatives","BTCF0:USTF0",1759711673453,0.1154358,123640.0,123630.0,0.81257758]
["bitfinex-derivatives","BTCF0:USTF0",1759711673852,0.1154358,123640.0,123630.0,0.07457758]
["bitfinex-derivatives","BTCF0:USTF0",1759711674047,0.1154358,123640.0,123630.0,0.89344108]
["bitfinex-derivatives","BTCF0:USTF0",1759711674249,0.03458,123640.0,123630.0,0.89344108]
["bitfinex-derivatives","BTCF0:USTF0",1759711674445,0.0942212,123650.0,123640.0,0.0808569]
["bitfinex-derivatives","BTCF0:USTF0",1759711674644,0.01337,123650.0,123640.0,0.0808569]
["bitfinex-derivatives","BTCF0:USTF0",1759711675846,0.0942204,123650.0,123640.0,0.0808569]
["bitfinex-derivatives","BTCF0:USTF0",1759711676051,0.01337,123650.0,123640.0,0.0808569]
["bitfinex-derivatives","BTCF0:USTF0",1759711676255,0.01337,123650.0,123640.0,0.0818569]
["bitfinex-derivatives","BTCF0:USTF0",1759711678048,0.0942205,123650.0,123640.0,0.0818569]
["bitfinex-derivatives","BTCF0:USTF0",1759711678352,0.1163605,123650.0,123640.0,0.0818569]
["bitfinex-derivatives","BTCF0:USTF0",1759711679155,0.1163605,123650.0,123640.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759711679349,0.1163605,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711679554,0.13608076,123650.0,123640.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1759711680150,0.13608076,123650.0,123640.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1759711680352,0.13808076,123650.0,123640.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1759711681152,0.1163575,123640.0,123630.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1759711681349,0.13607776,123640.0,123630.0,0.50645758]
["bitfinex-derivatives","BTCF0:USTF0",1759711681556,0.53607776,123640.0,123630.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1759711681747,0.53607776,123640.0,123630.0,0.29061758]
["bitfinex-derivatives","BTCF0:USTF0",1759711682857,0.53607776,123640.0,123630.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1759711683055,0.53607776,123640.0,123630.0,0.07157758]
["bitfinex-derivatives","BTCF0:USTF0",1759711683251,0.53607776,123640.0,123630.0,0.00787745]
["bitfinex-derivatives","BTCF0:USTF0",1759711683454,0.57963397,123640.0,123630.0,0.00787745]
["bitfinex-derivatives","BTCF0:USTF0",1759711689059,0.8447471,123640.0,123630.0,0.00787745]
["bitfinex-derivatives","BTCF0:USTF0",1759711692758,0.78783089,123640.0,123580.0,1.6406]
["bitfinex-derivatives","BTCF0:USTF0",1759711692958,0.0943788,123590.0,123580.0,1.77936521]
["bitfinex-derivatives","BTCF0:USTF0",1759711693158,0.01349,123590.0,123580.0,2.72456453]
["bitfinex-derivatives","BTCF0:USTF0",1759711693657,0.01349,123590.0,123580.0,2.73143511]
["bitfinex-derivatives","BTCF0:USTF0",1759711694054,0.01349,123590.0,123580.0,2.79609283]
["bitfinex-derivatives","BTCF0:USTF0",1759711694055,0.01356676,123590.0,123580.0,2.79609283]
["bitfinex-derivatives","BTCF0:USTF0",1759711694762,0.01456676,123590.0,123580.0,2.80209283]
["bitfinex-derivatives","BTCF0:USTF0",1759711694961,0.01456676,123590.0,123580.0,2.81309283]
["bitfinex-derivatives","BTCF0:USTF0",1759711695261,0.01456676,123590.0,123580.0,0.43453283]
["bitfinex-derivatives","BTCF0:USTF0",1759711695462,0.01456676,123590.0,123580.0,1.17249283]
["bitfinex-derivatives","BTCF0:USTF0",1759711695655,0.00107676,123590.0,123580.0,1.17249283]
["bitfinex-derivatives","BTCF0:USTF0",1759711695962,0.00107676,123590.0,123580.0,1.57249283]
["bitfinex-derivatives","BTCF0:USTF0",1759711698862,0.01456676,123590.0,123580.0,1.57249283]
["bitfinex-derivatives","BTCF0:USTF0",1759711701563,0.01456676,123590.0,123580.0,1.3073797]
["bitfinex-derivatives","BTCF0:USTF0",1759711701760,0.01456676,123590.0,123580.0,1.57249283]
["bitfinex-derivatives","BTCF0:USTF0",1759711703764,0.00107676,123590.0,123580.0,1.57249283]
["bitfinex-derivatives","BTCF0:USTF0",1759711707068,0.00107676,123590.0,123580.0,1.56191726]
["bitfinex-derivatives","BTCF0:USTF0",1759711707569,0.01456676,123590.0,123580.0,1.56191726]
["bitfinex-derivatives","BTCF0:USTF0",1759711708967,0.01456676,123590.0,123580.0,1.61979107]
["bitfinex-derivatives","BTCF0:USTF0",1759711709167,0.01456676,123590.0,123580.0,1.88789107]
["bitfinex-derivatives","BTCF0:USTF0",1759711711966,0.00107676,123590.0,123580.0,1.87432863]
["bitfinex-derivatives","BTCF0:USTF0",1759711712171,0.00646503,123610.0,123600.0,0.0808821]
["bitfinex-derivatives","BTCF0:USTF0",1759711712369,0.02895503,123610.0,123600.0,1.32783722]
["bitfinex-derivatives","BTCF0:USTF0",1759711713265,0.02895503,123610.0,123600.0,1.33183722]
["bitfinex-derivatives","BTCF0:USTF0",1759711714272,0.02895503,123610.0,123600.0,0.26453756]
["bitfinex-derivatives","BTCF0:USTF0",1759711714481,0.36436819,123610.0,123600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759711714772,0.76436819,123610.0,123600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759711715181,0.76436819,123610.0,123600.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1759711715376,0.78422094,123610.0,123600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759711715571,1.0387585,123610.0,123580.0,0.12940211]
["bitfinex-derivatives","BTCF0:USTF0",1759711715777,0.36946626,123590.0,123580.0,0.12940211]
["bitfinex-derivatives","BTCF0:USTF0",1759711716073,0.36946626,123590.0,123580.0,0.0715283]
["bitfinex-derivatives","BTCF0:USTF0",1759711716275,0.36946626,123590.0,123580.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1759711716582,0.70843006,123590.0,123580.0,0.07077213]
["bitfinex-derivatives","BTCF0:USTF0",1759711716781,0.70843006,123590.0,123580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711716782,0.78933506,123590.0,123580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711716980,0.78933506,123590.0,123580.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1759711717276,0.1149357,123580.0,123570.0,0.66225428]
["bitfinex-derivatives","BTCF0:USTF0",1759711717470,0.03404,123560.0,123550.0,0.13879341]
["bitfinex-derivatives","BTCF0:USTF0",1759711717669,0.03404,123560.0,123550.0,0.39333097]
["bitfinex-derivatives","BTCF0:USTF0",1759711717882,0.03404,123560.0,123550.0,0.94497097]
["bitfinex-derivatives","BTCF0:USTF0",1759711718182,0.03404,123560.0,123550.0,0.88709716]
["bitfinex-derivatives","BTCF0:USTF0",1759711718576,0.03404,123560.0,123550.0,0.89415243]
["bitfinex-derivatives","BTCF0:USTF0",1759711718776,0.01295,123560.0,123550.0,0.96034027]
["bitfinex-derivatives","BTCF0:USTF0",1759711718973,0.01295,123570.0,123560.0,0.0809132]
["bitfinex-derivatives","BTCF0:USTF0",1759711719283,0.03404,123580.0,123570.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1759711719483,0.03404,123580.0,123570.0,1.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1759711719683,0.03404,123580.0,123570.0,1.08125046]
["bitfinex-derivatives","BTCF0:USTF0",1759711720478,0.03404,123580.0,123570.0,1.08425046]
["bitfinex-derivatives","BTCF0:USTF0",1759711720677,0.01295,123590.0,123570.0,1.33878802]
["bitfinex-derivatives","BTCF0:USTF0",1759711720884,0.03277085,123590.0,123580.0,0.34344386]
["bitfinex-derivatives","BTCF0:USTF0",1759711721085,0.01295,123590.0,123580.0,0.35409083]
["bitfinex-derivatives","BTCF0:USTF0",1759711721792,0.03404,123590.0,123580.0,0.35409083]
["bitfinex-derivatives","BTCF0:USTF0",1759711722591,0.03404,123590.0,123580.0,0.27319453]
["bitfinex-derivatives","BTCF0:USTF0",1759711722884,0.03404,123590.0,123580.0,0.27519453]
["bitfinex-derivatives","BTCF0:USTF0",1759711723087,0.05385961,123590.0,123580.0,0.35609213]
["bitfinex-derivatives","BTCF0:USTF0",1759711723484,0.05385961,123590.0,123580.0,0.35709213]
["bitfinex-derivatives","BTCF0:USTF0",1759711724490,0.03404,123590.0,123580.0,0.35709213]
["bitfinex-derivatives","BTCF0:USTF0",1759711724686,0.053859,123590.0,123580.0,0.35709213]
["bitfinex-derivatives","BTCF0:USTF0",1759711725785,0.01295,123600.0,123590.0,0.0808913]
["bitfinex-derivatives","BTCF0:USTF0",1759711725985,0.03444,123600.0,123590.0,1.09192583]
["bitfinex-derivatives","BTCF0:USTF0",1759711726292,0.05425865,123600.0,123590.0,1.09192583]
["bitfinex-derivatives","BTCF0:USTF0",1759711727184,0.03376865,123600.0,123590.0,1.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1759711727691,0.03376865,123600.0,123590.0,1.15727425]
["bitfinex-derivatives","BTCF0:USTF0",1759711729287,0.01395,123600.0,123590.0,1.15727425]
["bitfinex-derivatives","BTCF0:USTF0",1759711729487,0.03376854,123600.0,123590.0,1.15727425]
["bitfinex-derivatives","BTCF0:USTF0",1759711729687,0.03544,123600.0,123590.0,0.15424952]
["bitfinex-derivatives","BTCF0:USTF0",1759711729992,0.03544,123600.0,123590.0,1.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1759711735293,0.01395,123600.0,123590.0,1.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1759711735492,0.001,123600.0,123590.0,1.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1759711738295,0.001,123600.0,123590.0,1.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1759711738892,0.001,123600.0,123590.0,1.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1759711740695,0.01488,123600.0,123590.0,1.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1759711741998,0.03637,123600.0,123590.0,0.15424952]
["bitfinex-derivatives","BTCF0:USTF0",1759711742292,0.03637,123600.0,123590.0,0.06534842]
["bitfinex-derivatives","BTCF0:USTF0",1759711742293,0.5172544,123600.0,123590.0,0.06534842]
["bitfinex-derivatives","BTCF0:USTF0",1759711742694,0.5172544,123600.0,123590.0,0.80298842]
["bitfinex-derivatives","BTCF0:USTF0",1759711743095,0.77191007,123600.0,123590.0,0.80298842]
["bitfinex-derivatives","BTCF0:USTF0",1759711743492,0.79179376,123600.0,123590.0,0.80298842]
["bitfinex-derivatives","BTCF0:USTF0",1759711743692,0.79179376,123600.0,123590.0,0.06534842]
["bitfinex-derivatives","BTCF0:USTF0",1759711744095,1.04644943,123600.0,123590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759711744495,1.04644943,123600.0,123590.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1759711745298,0.53713809,123600.0,123590.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1759711745497,0.13713809,123600.0,123590.0,0.59450567]
["bitfinex-derivatives","BTCF0:USTF0",1759711745800,0.13713809,123600.0,123590.0,0.58649567]
["bitfinex-derivatives","BTCF0:USTF0",1759711746000,0.39179376,123600.0,123590.0,0.58649567]
["bitfinex-derivatives","BTCF0:USTF0",1759711747401,0.39179376,123600.0,123590.0,0.59450567]
["bitfinex-derivatives","BTCF0:USTF0",1759711747900,0.13713809,123600.0,123590.0,0.59450567]
["bitfinex-derivatives","BTCF0:USTF0",1759711748401,0.53713809,123600.0,123590.0,0.59450567]
["bitfinex-derivatives","BTCF0:USTF0",1759711749004,0.53713809,123600.0,123590.0,0.67539567]
["bitfinex-derivatives","BTCF0:USTF0",1759711749005,0.03476369,123600.0,123590.0,0.67539567]
["bitfinex-derivatives","BTCF0:USTF0",1759711749309,0.02088369,123600.0,123590.0,0.93005134]
["bitfinex-derivatives","BTCF0:USTF0",1759711749607,0.03476369,123600.0,123590.0,0.73969229]
["bitfinex-derivatives","BTCF0:USTF0",1759711751109,0.03476369,123600.0,123590.0,0.71130375]
["bitfinex-derivatives","BTCF0:USTF0",1759711751811,0.03476369,123600.0,123590.0,1.11130375]
["bitfinex-derivatives","BTCF0:USTF0",1759711752411,0.05625369,123600.0,123590.0,1.51806375]
["bitfinex-derivatives","BTCF0:USTF0",1759711752706,0.03476369,123600.0,123590.0,1.51806375]
["bitfinex-derivatives","BTCF0:USTF0",1759711752899,0.001,123600.0,123590.0,1.51806375]
["bitfinex-derivatives","BTCF0:USTF0",1759711754808,0.001,123600.0,123590.0,1.57593756]
["bitfinex-derivatives","BTCF0:USTF0",1759711757508,0.001,123600.0,123590.0,0.83833756]
["bitfinex-derivatives","BTCF0:USTF0",1759711757708,0.001,123600.0,123590.0,1.57589756]
["bitfinex-derivatives","BTCF0:USTF0",1759711759418,0.001,123600.0,123590.0,1.34963043]
["bitfinex-derivatives","BTCF0:USTF0",1759711759612,0.001,123600.0,123590.0,1.57589756]
["bitfinex-derivatives","BTCF0:USTF0",1759711762810,0.001,123600.0,123590.0,1.51802375]
["bitfinex-derivatives","BTCF0:USTF0",1759711764618,0.001,123600.0,123590.0,1.51702375]
["bitfinex-derivatives","BTCF0:USTF0",1759711765714,0.01195,123620.0,123610.0,0.0888917]
["bitfinex-derivatives","BTCF0:USTF0",1759711765915,0.01388,123630.0,123620.0,0.0904852]
["bitfinex-derivatives","BTCF0:USTF0",1759711766121,0.02001752,123630.0,123620.0,0.23587713]
["bitfinex-derivatives","BTCF0:USTF0",1759711766324,0.02001752,123630.0,123620.0,0.31675233]
["bitfinex-derivatives","BTCF0:USTF0",1759711767418,0.02201752,123630.0,123620.0,0.31675233]
["bitfinex-derivatives","BTCF0:USTF0",1759711767613,0.002,123630.0,123620.0,1.05411233]
["bitfinex-derivatives","BTCF0:USTF0",1759711767812,0.02194798,123630.0,123620.0,1.05411233]
["bitfinex-derivatives","BTCF0:USTF0",1759711768421,0.002,123630.0,123620.0,1.05411233]
["bitfinex-derivatives","BTCF0:USTF0",1759711768716,0.02397314,123630.0,123620.0,1.05411233]
["bitfinex-derivatives","BTCF0:USTF0",1759711768921,0.004,123630.0,123620.0,1.05411233]
["bitfinex-derivatives","BTCF0:USTF0",1759711769316,0.002,123630.0,123620.0,0.31775233]
["bitfinex-derivatives","BTCF0:USTF0",1759711769513,0.002,123630.0,123620.0,1.05507233]
["bitfinex-derivatives","BTCF0:USTF0",1759711770222,0.01323,123640.0,123630.0,0.0808668]
["bitfinex-derivatives","BTCF0:USTF0",1759711770422,0.03654,123640.0,123630.0,0.31674393]
["bitfinex-derivatives","BTCF0:USTF0",1759711771122,0.03654,123640.0,123630.0,1.05406243]
["bitfinex-derivatives","BTCF0:USTF0",1759711771324,0.1173987,123640.0,123630.0,0.75397562]
["bitfinex-derivatives","BTCF0:USTF0",1759711771519,0.1173987,123640.0,123630.0,1.04407225]
["bitfinex-derivatives","BTCF0:USTF0",1759711771921,0.03654,123640.0,123630.0,1.12493755]
["bitfinex-derivatives","BTCF0:USTF0",1759711772520,0.04054,123640.0,123630.0,1.12493755]
["bitfinex-derivatives","BTCF0:USTF0",1759711772724,0.04254,123640.0,123630.0,0.38765755]
["bitfinex-derivatives","BTCF0:USTF0",1759711772929,0.06248803,123640.0,123630.0,1.12493755]
["bitfinex-derivatives","BTCF0:USTF0",1759711773127,0.06248803,123640.0,123630.0,1.04403225]
["bitfinex-derivatives","BTCF0:USTF0",1759711773426,0.06248803,123640.0,123630.0,1.12489755]
["bitfinex-derivatives","BTCF0:USTF0",1759711775022,0.54334693,123640.0,123630.0,0.08052512]
["bitfinex-derivatives","BTCF0:USTF0",1759711775425,0.54334693,123640.0,123630.0,0.57724512]
["bitfinex-derivatives","BTCF0:USTF0",1759711775825,0.53934693,123640.0,123630.0,0.57724512]
["bitfinex-derivatives","BTCF0:USTF0",1759711776026,0.54334693,123640.0,123630.0,0.57724512]
["bitfinex-derivatives","BTCF0:USTF0",1759711777327,0.54334693,123640.0,123630.0,0.65811052]
["bitfinex-derivatives","BTCF0:USTF0",1759711777828,0.46248803,123640.0,123630.0,0.65811052]
["bitfinex-derivatives","BTCF0:USTF0",1759711778029,0.54334553,123640.0,123630.0,0.65811052]
["bitfinex-derivatives","BTCF0:USTF0",1759711778223,0.54334553,123640.0,123630.0,0.57724512]
["bitfinex-derivatives","BTCF0:USTF0",1759711778626,0.76961266,123640.0,123630.0,0.07091512]
["bitfinex-derivatives","BTCF0:USTF0",1759711778828,0.76961266,123640.0,123630.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1759711780429,0.54334553,123640.0,123630.0,0.40044811]
["bitfinex-derivatives","BTCF0:USTF0",1759711780630,0.54334553,123640.0,123630.0,0.4652155]
["bitfinex-derivatives","BTCF0:USTF0",1759711782429,0.14334553,123640.0,123630.0,0.4652155]
["bitfinex-derivatives","BTCF0:USTF0",1759711783239,0.36961266,123640.0,123630.0,0.4652155]
["bitfinex-derivatives","BTCF0:USTF0",1759711783943,0.76961266,123640.0,123630.0,0.0720955]
["bitfinex-derivatives","BTCF0:USTF0",1759711784143,0.117834,123630.0,123620.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1759711784343,0.13778203,123630.0,123620.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1759711784744,0.117834,123630.0,123620.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1759711784939,0.13781303,123630.0,123620.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1759711785541,0.13981303,123630.0,123620.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1759711786044,0.13981303,123630.0,123620.0,0.75408768]
["bitfinex-derivatives","BTCF0:USTF0",1759711786449,0.14181303,123630.0,123620.0,0.75408768]
["bitfinex-derivatives","BTCF0:USTF0",1759711787445,0.13981303,123630.0,123620.0,0.75408768]
["bitfinex-derivatives","BTCF0:USTF0",1759711787646,0.14381303,123630.0,123620.0,0.75408768]
["bitfinex-derivatives","BTCF0:USTF0",1759711788748,0.14381303,123630.0,123620.0,0.75404768]
["bitfinex-derivatives","BTCF0:USTF0",1759711789748,0.14381303,123630.0,123620.0,0.01700768]
["bitfinex-derivatives","BTCF0:USTF0",1759711789948,0.14381303,123630.0,123620.0,0.75404768]
["bitfinex-derivatives","BTCF0:USTF0",1759711794648,0.14381303,123630.0,123620.0,0.83491808]
["bitfinex-derivatives","BTCF0:USTF0",1759711799755,0.14381303,123630.0,123620.0,1.06118521]
["bitfinex-derivatives","BTCF0:USTF0",1759711799756,0.02597903,123630.0,123620.0,1.06118521]
["bitfinex-derivatives","BTCF0:USTF0",1759711800053,0.02597903,123630.0,123620.0,1.46118521]
["bitfinex-derivatives","BTCF0:USTF0",1759711801550,0.10684283,123630.0,123620.0,1.46118521]
["bitfinex-derivatives","BTCF0:USTF0",1759711801748,0.12077283,123630.0,123620.0,0.98031481]
["bitfinex-derivatives","BTCF0:USTF0",1759711801951,0.12077283,123630.0,123620.0,0.75404768]
["bitfinex-derivatives","BTCF0:USTF0",1759711801952,0.14381283,123630.0,123620.0,0.75404768]
["bitfinex-derivatives","BTCF0:USTF0",1759711802356,0.14381283,123630.0,123620.0,0.83491798]
["bitfinex-derivatives","BTCF0:USTF0",1759711802652,0.14381283,123630.0,123620.0,0.09787798]
["bitfinex-derivatives","BTCF0:USTF0",1759711802852,0.14381283,123630.0,123620.0,0.75392768]
["bitfinex-derivatives","BTCF0:USTF0",1759711803455,0.14381283,123630.0,123620.0,0.83479808]
["bitfinex-derivatives","BTCF0:USTF0",1759711804048,0.37007996,123630.0,123620.0,0.00739768]
["bitfinex-derivatives","BTCF0:USTF0",1759711804250,0.37007996,123630.0,123620.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1759711804251,0.77007996,123630.0,123620.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1759711805557,0.77007996,123630.0,123620.0,0.51585]
["bitfinex-derivatives","BTCF0:USTF0",1759711806358,0.77007996,123630.0,123620.0,0.52296365]
["bitfinex-derivatives","BTCF0:USTF0",1759711808761,0.77007996,123630.0,123620.0,0.51335365]
["bitfinex-derivatives","BTCF0:USTF0",1759711808958,0.77007996,123630.0,123620.0,0.00711365]
["bitfinex-derivatives","BTCF0:USTF0",1759711809259,0.11784,123620.0,123610.0,0.74649]
["bitfinex-derivatives","BTCF0:USTF0",1759711809450,0.13781903,123620.0,123610.0,0.74649]
["bitfinex-derivatives","BTCF0:USTF0",1759711810157,0.1178468,123610.0,123600.0,0.32401292]
["bitfinex-derivatives","BTCF0:USTF0",1759711810358,0.13782583,123610.0,123600.0,1.06089292]
["bitfinex-derivatives","BTCF0:USTF0",1759711811257,0.13782583,123610.0,123600.0,0.01886249]
["bitfinex-derivatives","BTCF0:USTF0",1759711811465,0.13782583,123610.0,123600.0,0.69450249]
["bitfinex-derivatives","BTCF0:USTF0",1759711811761,0.13782583,123610.0,123600.0,0.77538559]
["bitfinex-derivatives","BTCF0:USTF0",1759711812852,0.1178468,123610.0,123600.0,0.77538559]
["bitfinex-derivatives","BTCF0:USTF0",1759711813057,0.1178468,123610.0,123600.0,1.02994669]
["bitfinex-derivatives","BTCF0:USTF0",1759711813361,0.1178468,123610.0,123600.0,0.77538559]
["bitfinex-derivatives","BTCF0:USTF0",1759711813560,0.1178468,123610.0,123600.0,1.02994669]
["bitfinex-derivatives","BTCF0:USTF0",1759711813961,0.1178468,123610.0,123600.0,1.09314669]
["bitfinex-derivatives","BTCF0:USTF0",1759711814965,0.3724079,123610.0,123600.0,0.27542359]
["bitfinex-derivatives","BTCF0:USTF0",1759711815156,0.3724079,123610.0,123600.0,1.01222359]
["bitfinex-derivatives","BTCF0:USTF0",1759711815359,0.39242003,123610.0,123600.0,1.01222359]
["bitfinex-derivatives","BTCF0:USTF0",1759711815763,0.3724079,123610.0,123600.0,1.01222359]
["bitfinex-derivatives","BTCF0:USTF0",1759711816264,0.1178468,123610.0,123600.0,1.01222359]
["bitfinex-derivatives","BTCF0:USTF0",1759711816866,0.3724079,123610.0,123600.0,1.09310649]
["bitfinex-derivatives","BTCF0:USTF0",1759711817061,0.3724079,123610.0,123600.0,1.01222359]
["bitfinex-derivatives","BTCF0:USTF0",1759711817967,0.39241843,123610.0,123600.0,1.01222359]
["bitfinex-derivatives","BTCF0:USTF0",1759711819269,0.39241843,123610.0,123600.0,0.02086249]
["bitfinex-derivatives","BTCF0:USTF0",1759711819565,0.39241843,123610.0,123600.0,0.01125249]
["bitfinex-derivatives","BTCF0:USTF0",1759711819566,0.79241843,123610.0,123600.0,0.01125249]
["bitfinex-derivatives","BTCF0:USTF0",1759711819762,0.79241843,123610.0,123600.0,0.47513249]
["bitfinex-derivatives","BTCF0:USTF0",1759711820561,1.04697953,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759711820868,0.1163187,123590.0,123580.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1759711821067,0.39088654,123590.0,123580.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1759711821267,0.03543,123570.0,123560.0,0.2673711]
["bitfinex-derivatives","BTCF0:USTF0",1759711821464,0.03543,123570.0,123560.0,0.27467923]
["bitfinex-derivatives","BTCF0:USTF0",1759711821465,0.1163373,123570.0,123560.0,0.27467923]
["bitfinex-derivatives","BTCF0:USTF0",1759711821658,0.3708984,123570.0,123560.0,0.02011813]
["bitfinex-derivatives","BTCF0:USTF0",1759711821858,0.3708984,123570.0,123560.0,0.75687813]
["bitfinex-derivatives","BTCF0:USTF0",1759711822161,0.1163373,123570.0,123560.0,1.01143923]
["bitfinex-derivatives","BTCF0:USTF0",1759711822367,0.1163373,123570.0,123560.0,0.83778653]
["bitfinex-derivatives","BTCF0:USTF0",1759711822563,0.1163373,123570.0,123560.0,1.07722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711822957,0.1163373,123570.0,123560.0,1.08322696]
["bitfinex-derivatives","BTCF0:USTF0",1759711823962,0.1173373,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711824164,0.3718984,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711824366,0.1173373,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711824767,0.3718984,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711825467,0.1173373,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711825869,0.1173373,123570.0,123560.0,1.16813536]
["bitfinex-derivatives","BTCF0:USTF0",1759711826064,0.0819073,123570.0,123560.0,1.16813536]
["bitfinex-derivatives","BTCF0:USTF0",1759711826668,0.0947673,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711827167,0.1173373,123570.0,123560.0,0.83266586]
["bitfinex-derivatives","BTCF0:USTF0",1759711827359,0.1173373,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711829166,0.1173373,123570.0,123560.0,1.16813536]
["bitfinex-derivatives","BTCF0:USTF0",1759711829873,0.1173373,123570.0,123560.0,1.08722696]
["bitfinex-derivatives","BTCF0:USTF0",1759711831869,0.1173373,123570.0,123560.0,1.08726696]
["bitfinex-derivatives","BTCF0:USTF0",1759711832773,0.1173373,123570.0,123560.0,1.16817536]
["bitfinex-derivatives","BTCF0:USTF0",1759711835878,0.0819073,123570.0,123560.0,1.16817536]
["bitfinex-derivatives","BTCF0:USTF0",1759711836374,0.1175173,123570.0,123560.0,0.91361426]
["bitfinex-derivatives","BTCF0:USTF0",1759711836574,0.1175173,123570.0,123560.0,1.16817536]
["bitfinex-derivatives","BTCF0:USTF0",1759711837676,0.0819073,123570.0,123560.0,1.16817536]
["bitfinex-derivatives","BTCF0:USTF0",1759711839978,0.0947273,123570.0,123560.0,1.16817536]
["bitfinex-derivatives","BTCF0:USTF0",1759711840372,0.06422751,123590.0,123580.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759711840578,0.05019951,123590.0,123580.0,1.1018664]
["bitfinex-derivatives","BTCF0:USTF0",1759711840776,0.0808887,123590.0,123580.0,1.1018664]
["bitfinex-derivatives","BTCF0:USTF0",1759711841575,0.0808845,123600.0,123590.0,0.1105387]
["bitfinex-derivatives","BTCF0:USTF0",1759711841769,0.0808789,123610.0,123600.0,0.1040822]
["bitfinex-derivatives","BTCF0:USTF0",1759711841973,0.0808789,123610.0,123600.0,0.5323222]
["bitfinex-derivatives","BTCF0:USTF0",1759711841974,0.1373188,123610.0,123600.0,0.5323222]
["bitfinex-derivatives","BTCF0:USTF0",1759711842177,0.1373188,123610.0,123600.0,1.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1759711842377,0.3918799,123610.0,123600.0,0.2777611]
["bitfinex-derivatives","BTCF0:USTF0",1759711842580,0.3918799,123610.0,123600.0,1.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1759711843276,0.3958799,123610.0,123600.0,1.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1759711843674,0.3958799,123610.0,123600.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1759711843874,0.3958799,123610.0,123600.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759711844876,0.1174687,123590.0,123580.0,0.3586546]
["bitfinex-derivatives","BTCF0:USTF0",1759711845079,0.1174687,123590.0,123580.0,1.0953346]
["bitfinex-derivatives","BTCF0:USTF0",1759711845579,0.1174645,123600.0,123590.0,0.0808887]
["bitfinex-derivatives","BTCF0:USTF0",1759711845780,0.1174645,123600.0,123590.0,0.3586498]
["bitfinex-derivatives","BTCF0:USTF0",1759711846784,0.0808845,123600.0,123590.0,0.3586498]
["bitfinex-derivatives","BTCF0:USTF0",1759711847083,0.0828788,123610.0,123600.0,0.1105122]
["bitfinex-derivatives","BTCF0:USTF0",1759711847282,0.11431858,123610.0,123600.0,1.0952833]
["bitfinex-derivatives","BTCF0:USTF0",1759711847676,0.13733858,123610.0,123600.0,1.0952833]
["bitfinex-derivatives","BTCF0:USTF0",1759711848480,0.13733858,123610.0,123600.0,1.0144011]
["bitfinex-derivatives","BTCF0:USTF0",1759711848786,0.39589968,123610.0,123600.0,1.0144011]
["bitfinex-derivatives","BTCF0:USTF0",1759711849776,0.14133858,123610.0,123600.0,1.0952833]
["bitfinex-derivatives","BTCF0:USTF0",1759711850386,0.14133858,123610.0,123600.0,0.8407222]
["bitfinex-derivatives","BTCF0:USTF0",1759711850582,0.14133858,123610.0,123600.0,1.0952833]
["bitfinex-derivatives","BTCF0:USTF0",1759711852079,0.14133858,123610.0,123600.0,1.0144011]
["bitfinex-derivatives","BTCF0:USTF0",1759711852288,0.14133858,123610.0,123600.0,0.2777611]
["bitfinex-derivatives","BTCF0:USTF0",1759711852485,0.39589968,123610.0,123600.0,0.7291211]
["bitfinex-derivatives","BTCF0:USTF0",1759711852988,0.14133858,123610.0,123600.0,0.7291211]
["bitfinex-derivatives","BTCF0:USTF0",1759711853387,0.14133858,123610.0,123600.0,0.8100033]
["bitfinex-derivatives","BTCF0:USTF0",1759711854680,0.11831858,123610.0,123600.0,1.0645644]
["bitfinex-derivatives","BTCF0:USTF0",1759711854892,0.004,123610.0,123600.0,1.12925048]
["bitfinex-derivatives","BTCF0:USTF0",1759711855087,0.0848756,123610.0,123600.0,1.41441048]
["bitfinex-derivatives","BTCF0:USTF0",1759711855488,0.004,123610.0,123600.0,1.41441048]
["bitfinex-derivatives","BTCF0:USTF0",1759711855793,0.1078956,123610.0,123600.0,0.74244718]
["bitfinex-derivatives","BTCF0:USTF0",1759711856093,0.1214556,123610.0,123600.0,1.47896718]
["bitfinex-derivatives","BTCF0:USTF0",1759711856488,0.3760167,123610.0,123600.0,0.34244718]
["bitfinex-derivatives","BTCF0:USTF0",1759711856690,0.1214556,123610.0,123600.0,0.91304718]
["bitfinex-derivatives","BTCF0:USTF0",1759711857393,0.1214556,123610.0,123600.0,0.34244718]
["bitfinex-derivatives","BTCF0:USTF0",1759711857995,0.1214556,123610.0,123600.0,0.91300718]
["bitfinex-derivatives","BTCF0:USTF0",1759711858194,0.1214556,123610.0,123600.0,0.99388938]
["bitfinex-derivatives","BTCF0:USTF0",1759711858395,0.1214556,123610.0,123600.0,1.24845048]
["bitfinex-derivatives","BTCF0:USTF0",1759711859196,0.004,123610.0,123600.0,1.24845048]
["bitfinex-derivatives","BTCF0:USTF0",1759711859688,0.0848756,123610.0,123600.0,1.24845048]
["bitfinex-derivatives","BTCF0:USTF0",1759711859893,0.004,123610.0,123600.0,1.64845048]
["bitfinex-derivatives","BTCF0:USTF0",1759711861196,0.01356,123640.0,123630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759711861197,0.1174406,123640.0,123630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759711861396,0.13730519,123640.0,123630.0,1.0142011]
["bitfinex-derivatives","BTCF0:USTF0",1759711861796,0.13730519,123640.0,123630.0,1.02176855]
["bitfinex-derivatives","BTCF0:USTF0",1759711862198,0.14830519,123640.0,123630.0,1.02276855]
["bitfinex-derivatives","BTCF0:USTF0",1759711862400,0.12528519,123640.0,123630.0,1.35819225]
["bitfinex-derivatives","BTCF0:USTF0",1759711862899,0.12528519,123640.0,123630.0,1.27732965]
["bitfinex-derivatives","BTCF0:USTF0",1759711863200,0.12528519,123640.0,123630.0,1.02276855]
["bitfinex-derivatives","BTCF0:USTF0",1759711863403,0.14830519,123640.0,123630.0,0.76820745]
["bitfinex-derivatives","BTCF0:USTF0",1759711863605,0.40286629,123640.0,123630.0,0.28632855]
["bitfinex-derivatives","BTCF0:USTF0",1759711863806,0.40686629,123640.0,123630.0,0.70660855]
["bitfinex-derivatives","BTCF0:USTF0",1759711865504,0.40686629,123640.0,123630.0,1.02364855]
["bitfinex-derivatives","BTCF0:USTF0",1759711865706,0.40686629,123640.0,123630.0,0.28732855]
["bitfinex-derivatives","BTCF0:USTF0",1759711866003,1.06142739,123640.0,123630.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1759711866204,1.06142739,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711867306,1.1049836,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711868406,0.5958614,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711868608,0.8504225,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711871207,0.86470478,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711872911,0.85043287,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711875007,0.82212084,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711875406,0.19587177,123640.0,123630.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759711876508,0.19587177,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711876704,0.37855426,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711880324,0.37855426,123640.0,123630.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759711880519,0.19587177,123640.0,123630.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759711880723,0.19587177,123640.0,123630.0,0.24995907]
["bitfinex-derivatives","BTCF0:USTF0",1759711881721,0.19586717,123640.0,123630.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759711882020,0.19586717,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711882021,0.15230059,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711882223,0.37854966,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711882424,0.37854966,123640.0,123630.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759711882630,0.37854966,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711882820,0.42211624,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711887431,0.82211624,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711891032,1.04842888,123640.0,123630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759711891225,0.1174953,123610.0,123600.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1759711891525,0.13735989,123610.0,123600.0,0.25543608]
["bitfinex-derivatives","BTCF0:USTF0",1759711892128,0.13735989,123610.0,123600.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759711892731,0.13735989,123610.0,123600.0,0.02902391]
["bitfinex-derivatives","BTCF0:USTF0",1759711892925,0.13835989,123610.0,123600.0,0.02902391]
["bitfinex-derivatives","BTCF0:USTF0",1759711895131,0.13835989,123610.0,123600.0,0.00731391]
["bitfinex-derivatives","BTCF0:USTF0",1759711895331,0.13835989,123610.0,123600.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759711896832,0.13835989,123610.0,123600.0,0.32960097]
["bitfinex-derivatives","BTCF0:USTF0",1759711897227,0.13835989,123610.0,123600.0,0.24871907]
["bitfinex-derivatives","BTCF0:USTF0",1759711897733,0.13835989,123610.0,123600.0,0.25643685]
["bitfinex-derivatives","BTCF0:USTF0",1759711899931,0.13835989,123610.0,123600.0,0.03018778]
["bitfinex-derivatives","BTCF0:USTF0",1759711901037,0.13835989,123610.0,123600.0,0.76622778]
["bitfinex-derivatives","BTCF0:USTF0",1759711904138,0.13835989,123610.0,123600.0,0.03018778]
["bitfinex-derivatives","BTCF0:USTF0",1759711904338,0.13835989,123610.0,123600.0,0.76618778]
["bitfinex-derivatives","BTCF0:USTF0",1759711904737,0.13835989,123610.0,123600.0,0.03018778]
["bitfinex-derivatives","BTCF0:USTF0",1759711905039,0.13835989,123610.0,123600.0,0.76618778]
["bitfinex-derivatives","BTCF0:USTF0",1759711906736,0.13835989,123610.0,123600.0,0.76614778]
["bitfinex-derivatives","BTCF0:USTF0",1759711908441,0.13835989,123610.0,123600.0,0.99239685]
["bitfinex-derivatives","BTCF0:USTF0",1759711908642,0.13835989,123610.0,123600.0,0.76614778]
["bitfinex-derivatives","BTCF0:USTF0",1759711913742,0.13835989,123610.0,123600.0,0.83006276]
["bitfinex-derivatives","BTCF0:USTF0",1759711914634,0.13735989,123610.0,123600.0,0.83006276]
["bitfinex-derivatives","BTCF0:USTF0",1759711914944,0.14435989,123610.0,123600.0,0.83006276]
["bitfinex-derivatives","BTCF0:USTF0",1759711915645,0.14235989,123610.0,123600.0,0.83006276]
["bitfinex-derivatives","BTCF0:USTF0",1759711916039,0.13935989,123610.0,123600.0,0.83006276]
["bitfinex-derivatives","BTCF0:USTF0",1759711916341,0.14235989,123610.0,123600.0,0.83006276]
["bitfinex-derivatives","BTCF0:USTF0",1759711917841,0.14235989,123610.0,123600.0,0.83002276]
["bitfinex-derivatives","BTCF0:USTF0",1759711919640,0.36860896,123610.0,123600.0,0.74359778]
["bitfinex-derivatives","BTCF0:USTF0",1759711920647,0.36860896,123610.0,123600.0,0.76566778]
["bitfinex-derivatives","BTCF0:USTF0",1759711920648,0.41223879,123610.0,123600.0,0.76566778]
["bitfinex-derivatives","BTCF0:USTF0",1759711920838,0.41223879,123610.0,123600.0,0.00771778]
["bitfinex-derivatives","BTCF0:USTF0",1759711921041,0.116255,123580.0,123570.0,0.24831907]
["bitfinex-derivatives","BTCF0:USTF0",1759711921342,0.13611959,123580.0,123570.0,1.06506057]
["bitfinex-derivatives","BTCF0:USTF0",1759711921547,0.13611959,123580.0,123570.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759711921751,0.13611959,123580.0,123570.0,0.75791]
["bitfinex-derivatives","BTCF0:USTF0",1759711922045,0.13611959,123580.0,123570.0,0.98415907]
["bitfinex-derivatives","BTCF0:USTF0",1759711922645,0.13611959,123580.0,123570.0,0.98715907]
["bitfinex-derivatives","BTCF0:USTF0",1759711922842,0.116255,123580.0,123570.0,0.99672558]
["bitfinex-derivatives","BTCF0:USTF0",1759711923243,0.116255,123580.0,123570.0,0.77047651]
["bitfinex-derivatives","BTCF0:USTF0",1759711923439,0.116255,123580.0,123570.0,0.99672558]
["bitfinex-derivatives","BTCF0:USTF0",1759711923644,0.116255,123580.0,123570.0,0.99472558]
["bitfinex-derivatives","BTCF0:USTF0",1759711923845,0.117255,123580.0,123570.0,0.99472558]
["bitfinex-derivatives","BTCF0:USTF0",1759711924246,0.117255,123580.0,123570.0,0.99172558]
["bitfinex-derivatives","BTCF0:USTF0",1759711924447,0.118255,123580.0,123570.0,0.99172558]
["bitfinex-derivatives","BTCF0:USTF0",1759711924653,0.118255,123580.0,123570.0,0.02963651]
["bitfinex-derivatives","BTCF0:USTF0",1759711925041,0.118255,123580.0,123570.0,0.50567651]
["bitfinex-derivatives","BTCF0:USTF0",1759711926446,0.118255,123580.0,123570.0,0.02963651]
["bitfinex-derivatives","BTCF0:USTF0",1759711926646,0.13840996,123580.0,123570.0,0.76543651]
["bitfinex-derivatives","BTCF0:USTF0",1759711927548,0.13840996,123580.0,123570.0,0.02963651]
["bitfinex-derivatives","BTCF0:USTF0",1759711927847,0.13840996,123580.0,123570.0,0.76543651]
["bitfinex-derivatives","BTCF0:USTF0",1759711928540,0.12475996,123580.0,123570.0,0.25588558]
["bitfinex-derivatives","BTCF0:USTF0",1759711928741,0.13840996,123580.0,123570.0,0.99168558]
["bitfinex-derivatives","BTCF0:USTF0",1759711929452,0.13840996,123580.0,123570.0,0.76543651]
["bitfinex-derivatives","BTCF0:USTF0",1759711931853,0.13740996,123580.0,123570.0,0.76543651]
["bitfinex-derivatives","BTCF0:USTF0",1759711932046,0.13840996,123580.0,123570.0,0.76543651]
["bitfinex-derivatives","BTCF0:USTF0",1759711932842,0.13840996,123580.0,123570.0,0.99168558]
["bitfinex-derivatives","BTCF0:USTF0",1759711935053,0.118255,123580.0,123570.0,0.99168558]
["bitfinex-derivatives","BTCF0:USTF0",1759711935550,0.118255,123580.0,123570.0,0.76543651]
["bitfinex-derivatives","BTCF0:USTF0",1759711936256,0.13838954,123580.0,123570.0,0.76539651]
["bitfinex-derivatives","BTCF0:USTF0",1759711936855,0.118255,123580.0,123570.0,0.76539651]
["bitfinex-derivatives","BTCF0:USTF0",1759711937058,0.3729735,123580.0,123570.0,1.02011501]
["bitfinex-derivatives","BTCF0:USTF0",1759711937455,0.39310786,123580.0,123570.0,1.02011501]
["bitfinex-derivatives","BTCF0:USTF0",1759711937658,0.39310786,123580.0,123570.0,0.02963651]
["bitfinex-derivatives","BTCF0:USTF0",1759711937855,0.39310786,123580.0,123570.0,0.51887651]
["bitfinex-derivatives","BTCF0:USTF0",1759711939760,0.39310786,123580.0,123570.0,0.76539651]
["bitfinex-derivatives","BTCF0:USTF0",1759711941160,0.39310786,123580.0,123570.0,0.02963651]
["bitfinex-derivatives","BTCF0:USTF0",1759711941359,0.39310786,123580.0,123570.0,0.49115651]
["bitfinex-derivatives","BTCF0:USTF0",1759711942254,0.79310786,123580.0,123570.0,0.00756651]
["bitfinex-derivatives","BTCF0:USTF0",1759711942460,0.1170215,123570.0,123560.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759711942661,0.37174,123570.0,123560.0,0.39964352]
["bitfinex-derivatives","BTCF0:USTF0",1759711942854,0.39187653,123570.0,123560.0,0.39964352]
["bitfinex-derivatives","BTCF0:USTF0",1759711944059,0.39187653,123570.0,123560.0,0.40064352]
["bitfinex-derivatives","BTCF0:USTF0",1759711944361,0.13715803,123570.0,123560.0,0.40064352]
["bitfinex-derivatives","BTCF0:USTF0",1759711944562,0.39187653,123570.0,123560.0,0.65636202]
["bitfinex-derivatives","BTCF0:USTF0",1759711944760,0.13715803,123570.0,123560.0,0.65636202]
["bitfinex-derivatives","BTCF0:USTF0",1759711945159,0.13715803,123570.0,123560.0,0.28536202]
["bitfinex-derivatives","BTCF0:USTF0",1759711945463,0.13715803,123570.0,123560.0,1.02108202]
["bitfinex-derivatives","BTCF0:USTF0",1759711945665,0.39187653,123570.0,123560.0,1.02108202]
["bitfinex-derivatives","BTCF0:USTF0",1759711946764,0.39187653,123570.0,123560.0,1.08708991]
["bitfinex-derivatives","BTCF0:USTF0",1759711950066,0.13715803,123570.0,123560.0,1.08708991]
["bitfinex-derivatives","BTCF0:USTF0",1759711950259,0.39187653,123570.0,123560.0,1.08708991]
["bitfinex-derivatives","BTCF0:USTF0",1759711950663,0.39187653,123570.0,123560.0,0.03064352]
["bitfinex-derivatives","BTCF0:USTF0",1759711950865,0.39187653,123570.0,123560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711950866,1.04659503,123570.0,123560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759711951062,1.04659503,123570.0,123540.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759711951063,0.1170346,123550.0,123540.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759711951258,0.1170411,123540.0,123530.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759711951563,0.1170477,123530.0,123520.0,6.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711951763,0.79214935,123530.0,123520.0,6.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759711953968,0.79214935,123530.0,123520.0,0.0070603]
["bitfinex-derivatives","BTCF0:USTF0",1759711954166,0.79214935,123530.0,123520.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1759711954472,0.03535,123500.0,123490.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759711954665,0.3710158,123500.0,123490.0,0.02935013]
["bitfinex-derivatives","BTCF0:USTF0",1759711954968,0.0128,123510.0,123490.0,0.28406863]
["bitfinex-derivatives","BTCF0:USTF0",1759711955161,0.39133592,123510.0,123500.0,0.2764685]
["bitfinex-derivatives","BTCF0:USTF0",1759711955470,0.39139622,123510.0,123500.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759711957170,0.39239622,123510.0,123500.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1759711957670,0.39439622,123510.0,123500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1759711958469,0.64911472,123510.0,123500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759711958669,0.64911472,123510.0,123500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1759711959373,0.64911472,123510.0,123500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759711959670,0.64911472,123510.0,123500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1759711960570,0.39439622,123510.0,123500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1759711960976,0.64911472,123510.0,123500.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1759711961769,0.64911472,123510.0,123500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759711962169,0.64911472,123510.0,123500.0,0.0195311]
["bitfinex-derivatives","BTCF0:USTF0",1759711963471,1.04711472,123510.0,123500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759711963671,1.04711472,123510.0,123470.0,0.04096485]
["bitfinex-derivatives","BTCF0:USTF0",1759711963672,0.1158146,123480.0,123470.0,0.04096485]
["bitfinex-derivatives","BTCF0:USTF0",1759711963870,0.3705934,123480.0,123470.0,0.04096485]
["bitfinex-derivatives","BTCF0:USTF0",1759711964976,0.3705934,123480.0,123470.0,0.03084485]
["bitfinex-derivatives","BTCF0:USTF0",1759711965278,0.6253119,123480.0,123470.0,0.03084485]
["bitfinex-derivatives","BTCF0:USTF0",1759711965574,0.3705934,123480.0,123470.0,0.03084485]
["bitfinex-derivatives","BTCF0:USTF0",1759711966176,0.1188749,123480.0,123470.0,0.06384485]
["bitfinex-derivatives","BTCF0:USTF0",1759711966474,0.3755934,123480.0,123470.0,0.07484485]
["bitfinex-derivatives","BTCF0:USTF0",1759711966668,0.6273119,123480.0,123470.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759711966866,0.6273119,123480.0,123470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759711967067,0.0809801,123450.0,123440.0,0.01439636]
["bitfinex-derivatives","BTCF0:USTF0",1759711967272,0.6253274,123450.0,123440.0,0.03743636]
["bitfinex-derivatives","BTCF0:USTF0",1759711967680,0.6253274,123450.0,123440.0,0.04527677]
["bitfinex-derivatives","BTCF0:USTF0",1759711967976,0.6253274,123450.0,123440.0,0.02223677]
["bitfinex-derivatives","BTCF0:USTF0",1759711968181,0.6263274,123450.0,123440.0,0.02339636]
["bitfinex-derivatives","BTCF0:USTF0",1759711968780,0.6263274,123450.0,123440.0,0.04643636]
["bitfinex-derivatives","BTCF0:USTF0",1759711969075,0.0359103,123450.0,123440.0,0.70115486]
["bitfinex-derivatives","BTCF0:USTF0",1759711969283,0.0379103,123450.0,123440.0,0.46543636]
["bitfinex-derivatives","BTCF0:USTF0",1759711969582,0.2926288,123450.0,123440.0,0.46543636]
["bitfinex-derivatives","BTCF0:USTF0",1759711969781,0.3736089,123450.0,123440.0,0.46543636]
["bitfinex-derivatives","BTCF0:USTF0",1759711969978,1.0283274,123450.0,123440.0,0.04239636]
["bitfinex-derivatives","BTCF0:USTF0",1759711970179,1.04855423,123450.0,123440.0,0.04239636]
["bitfinex-derivatives","BTCF0:USTF0",1759711971684,0.1158498,123420.0,123410.0,0.03087888]
["bitfinex-derivatives","BTCF0:USTF0",1759711971880,0.1158498,123420.0,123410.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759711971881,0.6252868,123420.0,123410.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759711972688,0.62538191,123420.0,123410.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759711972889,0.63138191,123420.0,123410.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1759711973092,0.63138191,123420.0,123410.0,0.09246897]
["bitfinex-derivatives","BTCF0:USTF0",1759711973284,0.28216361,123420.0,123410.0,0.09246897]
["bitfinex-derivatives","BTCF0:USTF0",1759711973680,0.02744511,123420.0,123410.0,0.09246897]
["bitfinex-derivatives","BTCF0:USTF0",1759711973886,0.28216361,123420.0,123410.0,0.09246897]
["bitfinex-derivatives","BTCF0:USTF0",1759711974088,0.00609511,123420.0,123410.0,0.82819387]
["bitfinex-derivatives","BTCF0:USTF0",1759711975390,0.00609511,123420.0,123410.0,1.30959537]
["bitfinex-derivatives","BTCF0:USTF0",1759711975584,0.00609511,123420.0,123410.0,1.56431387]
["bitfinex-derivatives","BTCF0:USTF0",1759711976985,0.00609511,123420.0,123410.0,1.30959537]
["bitfinex-derivatives","BTCF0:USTF0",1759711977190,0.00609511,123420.0,123410.0,1.30967537]
["bitfinex-derivatives","BTCF0:USTF0",1759711977786,0.00609511,123420.0,123410.0,1.57566022]
["bitfinex-derivatives","BTCF0:USTF0",1759711977991,0.00609511,123420.0,123410.0,1.30967537]
["bitfinex-derivatives","BTCF0:USTF0",1759711978394,0.00609511,123420.0,123410.0,1.57566022]
["bitfinex-derivatives","BTCF0:USTF0",1759711979988,0.00609511,123420.0,123410.0,1.30967537]
["bitfinex-derivatives","BTCF0:USTF0",1759711980191,0.00609511,123420.0,123410.0,1.57570022]
["bitfinex-derivatives","BTCF0:USTF0",1759711980592,0.00609511,123420.0,123410.0,0.57347537]
["bitfinex-derivatives","BTCF0:USTF0",1759711980793,0.12194491,123420.0,123410.0,0.07869897]
["bitfinex-derivatives","BTCF0:USTF0",1759711980988,0.02744511,123420.0,123410.0,0.44459537]
["bitfinex-derivatives","BTCF0:USTF0",1759711981193,0.00609511,123420.0,123410.0,0.44459537]
["bitfinex-derivatives","BTCF0:USTF0",1759711981594,0.00609511,123420.0,123410.0,0.71058022]
["bitfinex-derivatives","BTCF0:USTF0",1759711982000,0.00609511,123420.0,123410.0,1.17570022]
["bitfinex-derivatives","BTCF0:USTF0",1759711982391,0.08709491,123420.0,123410.0,0.17347537]
["bitfinex-derivatives","BTCF0:USTF0",1759711982597,0.08709491,123420.0,123410.0,0.90971537]
["bitfinex-derivatives","BTCF0:USTF0",1759711983390,0.00609511,123420.0,123410.0,0.90971537]
["bitfinex-derivatives","BTCF0:USTF0",1759711983801,0.78792976,123420.0,123410.0,0.05565897]
["bitfinex-derivatives","BTCF0:USTF0",1759711984001,0.78792976,123420.0,123410.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1759711984201,0.78792976,123420.0,123410.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1759711984499,0.80837244,123420.0,123410.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1759711984894,0.80837244,123420.0,123410.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1759711985399,0.80837244,123420.0,123410.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1759711987094,0.80837244,123420.0,123410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759711987996,0.81618453,123420.0,123410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759711988191,0.85200227,123420.0,123410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759711989398,0.85200227,123420.0,123410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759711989703,0.85200227,123420.0,123380.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1759711989704,0.1023713,123390.0,123380.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1759711990001,0.38887516,123390.0,123380.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1759711990502,0.12289031,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711991897,0.12689031,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711992700,0.12989031,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711994303,0.12989031,123390.0,123380.0,0.04436305]
["bitfinex-derivatives","BTCF0:USTF0",1759711994704,0.02751901,123390.0,123380.0,0.7913756]
["bitfinex-derivatives","BTCF0:USTF0",1759711995000,0.00707633,123390.0,123380.0,0.7913756]
["bitfinex-derivatives","BTCF0:USTF0",1759711995203,0.0810129,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711995204,0.0810107,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711995404,0.10131573,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711995698,0.12383573,123410.0,123400.0,0.77329]
["bitfinex-derivatives","BTCF0:USTF0",1759711995903,0.38982058,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711996405,0.39187642,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711996601,0.13989157,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711997197,0.11737157,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711997401,0.03636087,123410.0,123400.0,0.5178244]
["bitfinex-derivatives","BTCF0:USTF0",1759711997598,0.13988877,123410.0,123400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711997899,0.1065344,123400.0,123380.0,0.02132305]
["bitfinex-derivatives","BTCF0:USTF0",1759711998095,0.1065344,123400.0,123360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759711998096,0.0810341,123370.0,123360.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759711998301,0.12391497,123370.0,123360.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759711998696,0.02036087,123370.0,123360.0,0.10906516]
["bitfinex-derivatives","BTCF0:USTF0",1759711998998,0.02036087,123370.0,123360.0,0.5178505]
["bitfinex-derivatives","BTCF0:USTF0",1759711999199,0.10639487,123370.0,123360.0,0.5178505]
["bitfinex-derivatives","BTCF0:USTF0",1759711999600,0.10639487,123370.0,123360.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1759711999803,0.02536087,123370.0,123360.0,1.4395417]
["bitfinex-derivatives","BTCF0:USTF0",1759711999996,0.0810241,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712000198,0.10100082,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712001499,0.10500082,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712001695,0.12752082,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712002308,0.13052082,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712005404,0.10800082,123390.0,123380.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712007909,0.10800082,123390.0,123380.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1759712008908,0.10800082,123390.0,123380.0,1.2561961]
["bitfinex-derivatives","BTCF0:USTF0",1759712009117,0.0810161,123400.0,123390.0,0.1178296]
["bitfinex-derivatives","BTCF0:USTF0",1759712009410,0.0810092,123410.0,123400.0,0.117823]
["bitfinex-derivatives","BTCF0:USTF0",1759712009611,0.10074018,123410.0,123400.0,0.92021267]
["bitfinex-derivatives","BTCF0:USTF0",1759712010007,0.31598153,123440.0,123400.0,0.92021267]
["bitfinex-derivatives","BTCF0:USTF0",1759712010008,0.081003,123420.0,123410.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1759712010311,0.10073212,123420.0,123410.0,0.3821081]
["bitfinex-derivatives","BTCF0:USTF0",1759712010505,0.10073212,123420.0,123410.0,0.7821081]
["bitfinex-derivatives","BTCF0:USTF0",1759712010910,0.081003,123420.0,123410.0,0.7821081]
["bitfinex-derivatives","BTCF0:USTF0",1759712011104,0.081003,123420.0,123410.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1759712011307,0.103523,123420.0,123410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712011504,0.12324668,123420.0,123410.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1759712011702,0.12924668,123420.0,123410.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1759712011907,0.12924668,123420.0,123410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712012105,0.12924668,123420.0,123410.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1759712012301,0.12924668,123420.0,123410.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1759712012505,0.10872668,123420.0,123410.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1759712015007,0.10872668,123420.0,123410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712015312,0.13124668,123420.0,123410.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1759712015512,0.111523,123420.0,123410.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1759712015707,0.13124942,123420.0,123410.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1759712016109,0.111523,123420.0,123410.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1759712016513,0.13124694,123420.0,123410.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1759712016911,0.13124694,123420.0,123410.0,0.77493]
["bitfinex-derivatives","BTCF0:USTF0",1759712017514,0.111523,123420.0,123410.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759712018410,0.089003,123420.0,123410.0,0.8558164]
["bitfinex-derivatives","BTCF0:USTF0",1759712020914,0.111363,123420.0,123410.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759712022010,0.089003,123420.0,123410.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759712022206,0.089003,123420.0,123410.0,0.8558164]
["bitfinex-derivatives","BTCF0:USTF0",1759712024314,0.089003,123420.0,123410.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759712024512,0.112253,123420.0,123410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712025017,0.112253,123420.0,123410.0,0.29849]
["bitfinex-derivatives","BTCF0:USTF0",1759712025518,0.112253,123420.0,123410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712025717,0.112253,123420.0,123410.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1759712028418,0.112253,123420.0,123410.0,0.6180164]
["bitfinex-derivatives","BTCF0:USTF0",1759712028619,0.089003,123420.0,123410.0,0.6180164]
["bitfinex-derivatives","BTCF0:USTF0",1759712028819,0.089003,123420.0,123410.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1759712029020,0.112253,123420.0,123410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759712029222,0.089003,123420.0,123410.0,0.7141764]
["bitfinex-derivatives","BTCF0:USTF0",1759712029622,0.089003,123420.0,123410.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1759712030624,0.089003,123420.0,123410.0,0.9784681]
["bitfinex-derivatives","BTCF0:USTF0",1759712033230,0.089003,123420.0,123410.0,0.8552564]
["bitfinex-derivatives","BTCF0:USTF0",1759712035227,0.089003,123420.0,123410.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1759712035423,0.089003,123420.0,123410.0,0.3011017]
["bitfinex-derivatives","BTCF0:USTF0",1759712035728,0.089003,123420.0,123410.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1759712035729,0.112253,123420.0,123410.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1759712037630,0.112253,123420.0,123410.0,0.77405]
["bitfinex-derivatives","BTCF0:USTF0",1759712038531,0.13204268,123420.0,123410.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759712039432,0.54528268,123420.0,123410.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759712039628,0.02778968,123420.0,123410.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1759712039835,0.02778968,123420.0,123410.0,0.4204664]
["bitfinex-derivatives","BTCF0:USTF0",1759712040232,0.008,123420.0,123410.0,0.8204664]
["bitfinex-derivatives","BTCF0:USTF0",1759712040430,0.008,123420.0,123410.0,0.5151464]
["bitfinex-derivatives","BTCF0:USTF0",1759712040630,0.008,123420.0,123410.0,1.2531064]
["bitfinex-derivatives","BTCF0:USTF0",1759712041035,0.008,123420.0,123410.0,1.31123037]
["bitfinex-derivatives","BTCF0:USTF0",1759712041634,0.008,123420.0,123410.0,0.57327037]
["bitfinex-derivatives","BTCF0:USTF0",1759712041834,0.008,123420.0,123410.0,1.31131037]
["bitfinex-derivatives","BTCF0:USTF0",1759712042641,0.14785343,123460.0,123450.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712042844,0.12426908,123460.0,123450.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1759712044039,0.16226908,123460.0,123450.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712044236,0.56226908,123460.0,123450.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759712044443,0.1042367,123440.0,123430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712044636,0.12428218,123440.0,123430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712044842,0.1042433,123430.0,123420.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712045042,0.1042433,123430.0,123420.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1759712045343,0.0809933,123430.0,123420.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1759712045942,0.1042498,123420.0,123410.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759712046145,0.1042564,123410.0,123400.0,0.66520967]
["bitfinex-derivatives","BTCF0:USTF0",1759712046344,0.28432269,123420.0,123410.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712046345,0.1042534,123420.0,123410.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712046545,0.12428707,123420.0,123410.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712047141,0.12828707,123420.0,123410.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759712047846,0.13028707,123420.0,123410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759712048241,0.10703707,123420.0,123410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759712048649,0.13028707,123420.0,123410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759712051151,0.53028707,123420.0,123410.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759712051354,0.54352707,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759712051651,0.80781877,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759712052251,0.80781877,123420.0,123410.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759712052252,0.13028707,123420.0,123410.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759712052453,0.14332707,123420.0,123410.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759712052654,0.14332707,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759712052955,0.1869569,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759712053351,0.8512486,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759712055358,0.1041295,123390.0,123380.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759712055650,0.1041295,123390.0,123380.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759712055955,0.1041361,123380.0,123370.0,0.49613]
["bitfinex-derivatives","BTCF0:USTF0",1759712056351,0.1041361,123380.0,123370.0,0.56085241]
["bitfinex-derivatives","BTCF0:USTF0",1759712056951,0.0810261,123380.0,123370.0,0.56085241]
["bitfinex-derivatives","BTCF0:USTF0",1759712057355,0.1061361,123380.0,123370.0,0.56085241]
["bitfinex-derivatives","BTCF0:USTF0",1759712057558,0.1111361,123380.0,123370.0,0.56085241]
["bitfinex-derivatives","BTCF0:USTF0",1759712057958,0.0880261,123380.0,123370.0,0.56085241]
["bitfinex-derivatives","BTCF0:USTF0",1759712058654,0.007,123380.0,123370.0,0.82699718]
["bitfinex-derivatives","BTCF0:USTF0",1759712058853,0.0880261,123380.0,123370.0,0.82699718]
["bitfinex-derivatives","BTCF0:USTF0",1759712059048,0.0880261,123380.0,123370.0,0.56085241]
["bitfinex-derivatives","BTCF0:USTF0",1759712060055,0.0880261,123380.0,123370.0,0.83849241]
["bitfinex-derivatives","BTCF0:USTF0",1759712060451,0.0880261,123380.0,123370.0,1.10463718]
["bitfinex-derivatives","BTCF0:USTF0",1759712060759,0.0880261,123380.0,123370.0,0.83849241]
["bitfinex-derivatives","BTCF0:USTF0",1759712061160,0.1111361,123380.0,123370.0,0.83849241]
["bitfinex-derivatives","BTCF0:USTF0",1759712061358,0.0880261,123380.0,123370.0,0.83849241]
["bitfinex-derivatives","BTCF0:USTF0",1759712061656,0.1111361,123380.0,123370.0,0.83849241]
["bitfinex-derivatives","BTCF0:USTF0",1759712061861,0.1111361,123380.0,123370.0,0.09985241]
["bitfinex-derivatives","BTCF0:USTF0",1759712062058,0.1111361,123380.0,123370.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1759712062258,0.1241761,123380.0,123370.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759712062461,0.1171827,123370.0,123360.0,0.0078147]
["bitfinex-derivatives","BTCF0:USTF0",1759712062666,0.1041492,123360.0,123350.0,0.34570434]
["bitfinex-derivatives","BTCF0:USTF0",1759712063864,0.1041492,123360.0,123350.0,0.03522434]
["bitfinex-derivatives","BTCF0:USTF0",1759712064160,0.78199397,123360.0,123310.0,0.07168057]
["bitfinex-derivatives","BTCF0:USTF0",1759712064365,0.02311,123300.0,123290.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712064555,0.02311,123310.0,123300.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759712064756,0.094107,123320.0,123290.0,0.00778659]
["bitfinex-derivatives","BTCF0:USTF0",1759712064956,0.01304,123330.0,123290.0,0.00778659]
["bitfinex-derivatives","BTCF0:USTF0",1759712064957,0.0810765,123310.0,123300.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712065256,0.0810765,123310.0,123290.0,0.00783464]
["bitfinex-derivatives","BTCF0:USTF0",1759712065257,0.1172287,123300.0,123290.0,0.00783464]
["bitfinex-derivatives","BTCF0:USTF0",1759712065457,0.02311,123290.0,123280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1759712065659,0.02319434,123300.0,123280.0,0.14476533]
["bitfinex-derivatives","BTCF0:USTF0",1759712065864,0.1172352,123290.0,123280.0,0.06367353]
["bitfinex-derivatives","BTCF0:USTF0",1759712066160,0.02311,123290.0,123270.0,0.00762229]
["bitfinex-derivatives","BTCF0:USTF0",1759712066354,0.1042018,123280.0,123270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712066555,0.10428106,123280.0,123270.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1759712066758,0.1172616,123250.0,123240.0,0.0223875]
["bitfinex-derivatives","BTCF0:USTF0",1759712066959,0.08117359,123250.0,123240.0,0.6966375]
["bitfinex-derivatives","BTCF0:USTF0",1759712067159,6.199e-05,123250.0,123240.0,0.0223875]
["bitfinex-derivatives","BTCF0:USTF0",1759712067358,0.38346836,123250.0,123240.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712067562,0.78346836,123250.0,123240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712067764,1.03657313,123250.0,123240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712068065,1.06901395,123250.0,123240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712068260,0.0811379,123210.0,123200.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712068463,0.37039267,123210.0,123200.0,0.04305369]
["bitfinex-derivatives","BTCF0:USTF0",1759712068666,0.37039267,123210.0,123200.0,0.19925369]
["bitfinex-derivatives","BTCF0:USTF0",1759712068964,0.0811313,123220.0,123200.0,0.44305369]
["bitfinex-derivatives","BTCF0:USTF0",1759712069165,0.0811313,123220.0,123210.0,0.78121]
["bitfinex-derivatives","BTCF0:USTF0",1759712069363,0.1043001,123220.0,123210.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712069561,5.88e-05,123220.0,123210.0,1.46028477]
["bitfinex-derivatives","BTCF0:USTF0",1759712069757,0.1042149,123260.0,123250.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759712069959,0.0811031,123270.0,123260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712070159,0.37035307,123270.0,123260.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759712070355,0.03615,123260.0,123230.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759712070563,0.0811181,123240.0,123230.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712070769,0.08122214,123240.0,123230.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1759712071065,0.00010404,123240.0,123230.0,0.81908947]
["bitfinex-derivatives","BTCF0:USTF0",1759712071263,0.0811037,123270.0,123260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712071462,0.37035847,123270.0,123260.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759712071659,0.0811115,123250.0,123240.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759712071863,0.0811115,123250.0,123240.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1759712072368,0.0811115,123250.0,123240.0,0.79498]
["bitfinex-derivatives","BTCF0:USTF0",1759712073066,0.0811115,123250.0,123240.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1759712073266,0.1121115,123250.0,123240.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1759712073561,0.1131115,123250.0,123240.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759712073761,0.1354015,123250.0,123240.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1759712073962,0.41508627,123250.0,123240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759712074167,0.81508627,123250.0,123240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712074658,0.1034213,123220.0,123210.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759712074865,0.1034278,123210.0,123200.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759712075064,0.1034278,123210.0,123200.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1759712075269,0.1034278,123210.0,123200.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1759712075467,0.1034278,123210.0,123200.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1759712075666,0.0811378,123210.0,123200.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1759712075867,0.0811378,123210.0,123200.0,0.80390293]
["bitfinex-derivatives","BTCF0:USTF0",1759712076062,0.0881378,123210.0,123200.0,0.80590293]
["bitfinex-derivatives","BTCF0:USTF0",1759712076270,0.007,123210.0,123200.0,1.19809]
["bitfinex-derivatives","BTCF0:USTF0",1759712076467,0.007,123210.0,123200.0,1.55302524]
["bitfinex-derivatives","BTCF0:USTF0",1759712076664,0.007,123210.0,123200.0,0.39346524]
["bitfinex-derivatives","BTCF0:USTF0",1759712076867,0.007,123210.0,123200.0,1.55294524]
["bitfinex-derivatives","BTCF0:USTF0",1759712077173,0.0811072,123260.0,123250.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759712077371,0.0811072,123260.0,123250.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759712077570,0.1033972,123260.0,123250.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759712077766,0.0811072,123260.0,123250.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759712078069,0.1034081,123240.0,123230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759712078268,0.1034081,123240.0,123230.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1759712078773,0.1034081,123240.0,123230.0,0.79789]
["bitfinex-derivatives","BTCF0:USTF0",1759712078972,0.1034081,123240.0,123230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759712079170,0.1034081,123240.0,123230.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1759712079365,0.1034081,123240.0,123230.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1759712079569,0.1151181,123240.0,123230.0,1.19913]
["bitfinex-derivatives","BTCF0:USTF0",1759712080672,0.1231181,123240.0,123230.0,1.2802547]
["bitfinex-derivatives","BTCF0:USTF0",1759712080866,0.042,123240.0,123230.0,1.54639947]
["bitfinex-derivatives","BTCF0:USTF0",1759712081466,0.042,123240.0,123230.0,1.2802547]
["bitfinex-derivatives","BTCF0:USTF0",1759712081667,0.042,123240.0,123230.0,1.54639947]
["bitfinex-derivatives","BTCF0:USTF0",1759712082064,0.1231184,123240.0,123230.0,1.2802547]
["bitfinex-derivatives","BTCF0:USTF0",1759712082269,0.1231184,123240.0,123230.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1759712082471,0.1231184,123240.0,123230.0,0.30367477]
["bitfinex-derivatives","BTCF0:USTF0",1759712082874,0.1231184,123240.0,123230.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759712083075,0.1231184,123240.0,123230.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1759712083370,0.1231184,123240.0,123230.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759712083571,0.1458384,123240.0,123230.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759712083771,0.1458384,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759712083772,0.1588684,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759712083973,0.1588684,123240.0,123230.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1759712084869,0.1588684,123240.0,123230.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1759712085372,0.5588684,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759712085571,0.1038581,123210.0,123200.0,0.02866607]
["bitfinex-derivatives","BTCF0:USTF0",1759712085772,0.1038581,123210.0,123200.0,0.78990607]
["bitfinex-derivatives","BTCF0:USTF0",1759712085975,0.1038581,123210.0,123200.0,0.80326607]
["bitfinex-derivatives","BTCF0:USTF0",1759712086678,0.1058581,123210.0,123200.0,0.80826607]
["bitfinex-derivatives","BTCF0:USTF0",1759712086876,0.0831381,123210.0,123200.0,0.80822607]
["bitfinex-derivatives","BTCF0:USTF0",1759712087075,0.0831381,123210.0,123200.0,0.88937077]
["bitfinex-derivatives","BTCF0:USTF0",1759712087675,0.002,123210.0,123200.0,1.55551554]
["bitfinex-derivatives","BTCF0:USTF0",1759712087970,0.002,123210.0,123200.0,1.55531554]
["bitfinex-derivatives","BTCF0:USTF0",1759712088169,0.005,123210.0,123200.0,0.79831554]
["bitfinex-derivatives","BTCF0:USTF0",1759712088372,0.005,123210.0,123200.0,2.80483554]
["bitfinex-derivatives","BTCF0:USTF0",1759712088568,0.005,123210.0,123200.0,0.79831554]
["bitfinex-derivatives","BTCF0:USTF0",1759712088773,0.005,123210.0,123200.0,3.20479554]
["bitfinex-derivatives","BTCF0:USTF0",1759712088979,0.005,123210.0,123200.0,3.26849094]
["bitfinex-derivatives","BTCF0:USTF0",1759712089174,0.03575,123250.0,123240.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759712089479,0.1168617,123250.0,123240.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1759712089978,0.38300647,123250.0,123240.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1759712091079,0.38300647,123250.0,123240.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1759712091275,0.38300647,123250.0,123240.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759712091276,0.43548125,123250.0,123240.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759712091573,0.44248125,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759712091778,0.84248125,123250.0,123240.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759712092376,0.84248125,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759712092579,0.84248125,123250.0,123240.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1759712092781,0.57633648,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759712093179,0.84248125,123250.0,123240.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1759712093477,0.44248125,123250.0,123240.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1759712093977,0.84248125,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759712094182,0.84248125,123250.0,123240.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1759712094571,0.84248125,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759712094781,0.44248125,123250.0,123240.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1759712095185,0.44248125,123250.0,123240.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1759712095376,0.17633648,123250.0,123240.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1759712095977,0.16330648,123250.0,123240.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1759712096381,0.14058648,123250.0,123240.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1759712097184,0.16330648,123250.0,123240.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1759712098083,0.16330648,123250.0,123240.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759712098383,0.16330648,123250.0,123240.0,0.78422]
["bitfinex-derivatives","BTCF0:USTF0",1759712098687,0.16330648,123250.0,123240.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1759712099277,0.16330648,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712099482,0.16330648,123250.0,123240.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1759712099684,0.16330648,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712099882,0.16330648,123250.0,123240.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1759712100182,0.16330648,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712100385,0.17633648,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712100684,0.44248125,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712100879,0.44248125,123250.0,123240.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1759712101275,0.44248125,123250.0,123240.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1759712101681,0.17633648,123250.0,123240.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1759712101882,0.44248125,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712102082,0.44248125,123250.0,123240.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1759712102285,0.44248125,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712102486,0.44248125,123250.0,123240.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1759712103576,0.44248125,123250.0,123240.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712103787,0.44248125,123250.0,123240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759712104088,0.48611108,123250.0,123240.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1759712104784,0.48611108,123250.0,123240.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1759712104988,0.48611108,123250.0,123240.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1759712105285,0.081125,123230.0,123220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759712105481,0.13634978,123230.0,123220.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759712105684,0.40249455,123230.0,123220.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759712105985,0.40249455,123230.0,123220.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1759712106788,0.40749455,123230.0,123220.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1759712107184,0.43549455,123230.0,123220.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712107386,0.43549455,123230.0,123220.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1759712107690,0.16934978,123230.0,123220.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759712107891,0.16934978,123230.0,123220.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1759712109185,0.83549455,123230.0,123220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712109390,0.87912438,123230.0,123220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712109781,0.0811513,123190.0,123180.0,0.02768449]
["bitfinex-derivatives","BTCF0:USTF0",1759712109982,0.40252085,123190.0,123180.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759712110186,0.40252085,123190.0,123180.0,0.13328449]
["bitfinex-derivatives","BTCF0:USTF0",1759712110389,0.40252085,123190.0,123180.0,0.57476449]
["bitfinex-derivatives","BTCF0:USTF0",1759712110590,0.40252085,123190.0,123180.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759712110889,0.80252085,123190.0,123180.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759712111085,0.80452085,123190.0,123180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759712111289,0.85115068,123190.0,123180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759712111590,0.58500591,123190.0,123180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759712111788,0.081171,123160.0,123150.0,0.13666238]
["bitfinex-derivatives","BTCF0:USTF0",1759712111986,0.01947478,123160.0,123150.0,0.21352747]
["bitfinex-derivatives","BTCF0:USTF0",1759712112187,0.07762983,123190.0,123180.0,0.1165678]
["bitfinex-derivatives","BTCF0:USTF0",1759712112486,0.053603,123190.0,123180.0,0.8737678]
["bitfinex-derivatives","BTCF0:USTF0",1759712112786,0.051603,123190.0,123180.0,1.53991257]
["bitfinex-derivatives","BTCF0:USTF0",1759712112992,0.038,123190.0,123180.0,1.53991257]
["bitfinex-derivatives","BTCF0:USTF0",1759712113382,0.006,123190.0,123180.0,1.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1759712113988,0.0811378,123210.0,123200.0,0.0943405]
["bitfinex-derivatives","BTCF0:USTF0",1759712114290,0.01951933,123210.0,123200.0,0.8739905]
["bitfinex-derivatives","BTCF0:USTF0",1759712114497,0.0811341,123220.0,123210.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1759712114797,0.10065408,123220.0,123210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759712114991,0.12223408,123220.0,123210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759712115188,0.40218885,123220.0,123210.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1759712115388,0.80218885,123220.0,123210.0,0.78081]
["bitfinex-derivatives","BTCF0:USTF0",1759712116291,0.12223408,123220.0,123210.0,0.8619478]
["bitfinex-derivatives","BTCF0:USTF0",1759712116596,0.12223408,123220.0,123210.0,0.78081]
["bitfinex-derivatives","BTCF0:USTF0",1759712116792,0.14404408,123220.0,123210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759712116994,0.13023408,123220.0,123210.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1759712117197,0.16423408,123220.0,123210.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1759712117599,0.17804408,123220.0,123210.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1759712117796,0.44418885,123220.0,123200.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759712117993,0.44418885,123220.0,123210.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759712118194,0.0811444,123200.0,123190.0,0.18045489]
["bitfinex-derivatives","BTCF0:USTF0",1759712118398,0.0811444,123200.0,123190.0,0.85153489]
["bitfinex-derivatives","BTCF0:USTF0",1759712118896,0.0811444,123200.0,123190.0,1.33853629]
["bitfinex-derivatives","BTCF0:USTF0",1759712119100,0.1359441,123220.0,123190.0,1.33853629]
["bitfinex-derivatives","BTCF0:USTF0",1759712119101,0.0811412,123210.0,123200.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1759712119403,0.034,123220.0,123210.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1759712119594,0.034,123220.0,123210.0,0.5165478]
["bitfinex-derivatives","BTCF0:USTF0",1759712119789,0.0811221,123240.0,123220.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1759712119994,0.0811221,123240.0,123230.0,0.79373]
["bitfinex-derivatives","BTCF0:USTF0",1759712119995,0.10064571,123240.0,123230.0,0.79373]
["bitfinex-derivatives","BTCF0:USTF0",1759712120298,0.01952361,123240.0,123230.0,0.8748547]
["bitfinex-derivatives","BTCF0:USTF0",1759712120597,0.116499,123260.0,123250.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759712120797,0.13602538,123260.0,123250.0,0.78041]
["bitfinex-derivatives","BTCF0:USTF0",1759712120999,0.01381,123250.0,123230.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759712121293,0.13602788,123250.0,123240.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1759712121494,0.13602788,123250.0,123240.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759712121700,0.53602788,123250.0,123240.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1759712121892,0.53602788,123250.0,123210.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1759712121893,0.0811313,123220.0,123210.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1759712122093,0.0811313,123220.0,123210.0,2.41904]
["bitfinex-derivatives","BTCF0:USTF0",1759712122299,0.1027113,123220.0,123210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759712122595,0.1027113,123220.0,123210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759712122901,0.1027113,123220.0,123210.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1759712123201,0.10165232,123220.0,123210.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1759712123905,0.10865232,123220.0,123210.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1759712124391,0.10865232,123220.0,123210.0,0.3526678]
["bitfinex-derivatives","BTCF0:USTF0",1759712124797,0.13023232,123220.0,123210.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1759712126802,0.13023232,123220.0,123210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759712127001,0.13023232,123220.0,123210.0,0.49841]
["bitfinex-derivatives","BTCF0:USTF0",1759712127404,0.13023232,123220.0,123210.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759712128000,0.14404232,123220.0,123210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759712128200,0.14404232,123220.0,123210.0,0.24013]
["bitfinex-derivatives","BTCF0:USTF0",1759712128605,0.14404232,123220.0,123210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759712128802,0.14304232,123220.0,123210.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1759712129003,0.14404232,123220.0,123210.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1759712129201,0.14404232,123220.0,123210.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1759712129602,0.14304232,123220.0,123210.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1759712129901,0.13804232,123220.0,123210.0,0.78117]
["bitfinex-derivatives","BTCF0:USTF0",1759712130094,0.15104232,123220.0,123210.0,0.78117]
["bitfinex-derivatives","BTCF0:USTF0",1759712130604,0.14904232,123220.0,123210.0,0.78117]
["bitfinex-derivatives","BTCF0:USTF0",1759712131098,0.14904232,123220.0,123210.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1759712131299,0.14704232,123220.0,123210.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1759712131500,0.14804232,123220.0,123210.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1759712131901,0.14804232,123220.0,123210.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1759712132101,0.14704232,123220.0,123210.0,0.77957]
["bitfinex-derivatives","BTCF0:USTF0",1759712132406,0.14804232,123220.0,123210.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1759712132903,0.14704232,123220.0,123210.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1759712133102,0.14804232,123220.0,123210.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1759712133303,0.15004232,123220.0,123210.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1759712133699,0.13704232,123220.0,123210.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1759712134006,0.13704232,123220.0,123210.0,0.78113]
["bitfinex-derivatives","BTCF0:USTF0",1759712134007,0.14804232,123220.0,123210.0,0.78113]
["bitfinex-derivatives","BTCF0:USTF0",1759712134196,0.14804232,123220.0,123210.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759712134400,0.14804232,123220.0,123210.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1759712135000,0.11265232,123220.0,123210.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1759712135200,0.012,123220.0,123210.0,0.8021978]
["bitfinex-derivatives","BTCF0:USTF0",1759712135405,0.0931313,123220.0,123210.0,0.8021978]
["bitfinex-derivatives","BTCF0:USTF0",1759712135606,0.012,123220.0,123210.0,0.8021978]
["bitfinex-derivatives","BTCF0:USTF0",1759712136307,0.012,123220.0,123210.0,1.04076271]
["bitfinex-derivatives","BTCF0:USTF0",1759712136605,0.0931313,123220.0,123210.0,1.11460271]
["bitfinex-derivatives","BTCF0:USTF0",1759712136805,0.012,123220.0,123210.0,1.11460271]
["bitfinex-derivatives","BTCF0:USTF0",1759712136999,0.012,123220.0,123210.0,1.51460271]
["bitfinex-derivatives","BTCF0:USTF0",1759712137801,0.012,123220.0,123210.0,0.67670491]
["bitfinex-derivatives","BTCF0:USTF0",1759712138009,0.0931313,123220.0,123210.0,1.11428271]
["bitfinex-derivatives","BTCF0:USTF0",1759712139406,0.0931313,123220.0,123210.0,0.35784271]
["bitfinex-derivatives","BTCF0:USTF0",1759712139606,0.0931313,123220.0,123210.0,1.11428271]
["bitfinex-derivatives","BTCF0:USTF0",1759712140106,0.0931313,123220.0,123210.0,0.8757178]
["bitfinex-derivatives","BTCF0:USTF0",1759712140807,0.0931313,123220.0,123210.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1759712141004,0.012,123220.0,123210.0,0.7679978]
["bitfinex-derivatives","BTCF0:USTF0",1759712141604,0.012,123220.0,123210.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1759712141806,0.0931313,123220.0,123210.0,0.8750778]
["bitfinex-derivatives","BTCF0:USTF0",1759712142200,0.012,123220.0,123210.0,0.8750778]
["bitfinex-derivatives","BTCF0:USTF0",1759712142404,0.012,123220.0,123210.0,1.2750778]
["bitfinex-derivatives","BTCF0:USTF0",1759712142599,0.0811227,123240.0,123230.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1759712142808,0.10065522,123240.0,123230.0,0.8692647]
["bitfinex-derivatives","BTCF0:USTF0",1759712143909,0.13265522,123240.0,123230.0,0.8702647]
["bitfinex-derivatives","BTCF0:USTF0",1759712145310,0.13265522,123240.0,123230.0,0.93595616]
["bitfinex-derivatives","BTCF0:USTF0",1759712147809,0.05153252,123240.0,123230.0,0.93595616]
["bitfinex-derivatives","BTCF0:USTF0",1759712148008,0.04362983,123290.0,123280.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1759712148204,0.09446849,123320.0,123310.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759712148405,0.0136,123340.0,123330.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759712148708,0.1176823,123340.0,123330.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1759712149102,0.0946496,123350.0,123330.0,2.15824]
["bitfinex-derivatives","BTCF0:USTF0",1759712149300,0.0810496,123350.0,123330.0,2.2392985]
["bitfinex-derivatives","BTCF0:USTF0",1759712150010,0.0810496,123350.0,123330.0,2.25628281]
["bitfinex-derivatives","BTCF0:USTF0",1759712150210,0.006,123340.0,123330.0,2.25628281]
["bitfinex-derivatives","BTCF0:USTF0",1759712150408,0.006,123340.0,123330.0,2.45530431]
["bitfinex-derivatives","BTCF0:USTF0",1759712150608,0.006,123340.0,123330.0,2.60146321]
["bitfinex-derivatives","BTCF0:USTF0",1759712150912,0.0870496,123350.0,123330.0,2.60846321]
["bitfinex-derivatives","BTCF0:USTF0",1759712151314,0.006,123350.0,123340.0,0.1157323]
["bitfinex-derivatives","BTCF0:USTF0",1759712151507,0.006,123350.0,123340.0,0.6303723]
["bitfinex-derivatives","BTCF0:USTF0",1759712151701,0.006,123350.0,123340.0,0.8729323]
["bitfinex-derivatives","BTCF0:USTF0",1759712152010,0.005,123350.0,123340.0,0.8729323]
["bitfinex-derivatives","BTCF0:USTF0",1759712152206,0.005,123350.0,123340.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759712152412,0.094644,123360.0,123340.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1759712152707,0.081044,123360.0,123340.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1759712152912,0.0136,123370.0,123360.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759712152913,0.1040679,123370.0,123360.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759712153107,0.1040679,123370.0,123360.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1759712153313,0.0946295,123380.0,123360.0,0.78977]
["bitfinex-derivatives","BTCF0:USTF0",1759712154608,0.0986295,123380.0,123360.0,0.8718085]
["bitfinex-derivatives","BTCF0:USTF0",1759712154804,0.004,123380.0,123370.0,0.1157126]
["bitfinex-derivatives","BTCF0:USTF0",1759712155009,0.004,123380.0,123370.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759712155514,0.085026,123380.0,123370.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759712155904,0.086026,123380.0,123370.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759712156514,0.522656,123380.0,123370.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1759712156815,0.523656,123380.0,123370.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1759712157013,0.523656,123380.0,123370.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759712157308,0.523656,123380.0,123370.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1759712159208,0.110056,123380.0,123370.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759712160115,0.123656,123380.0,123370.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1759712160317,0.123656,123380.0,123370.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1759712161012,0.118656,123380.0,123370.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1759712161214,0.118656,123380.0,123370.0,0.2802101]
["bitfinex-derivatives","BTCF0:USTF0",1759712161813,0.117656,123380.0,123370.0,0.2762101]
["bitfinex-derivatives","BTCF0:USTF0",1759712162815,0.117656,123380.0,123370.0,0.0875701]
["bitfinex-derivatives","BTCF0:USTF0",1759712163012,0.1176692,123360.0,123350.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759712163212,0.1176692,123360.0,123350.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1759712163413,0.02303,123360.0,123350.0,0.4200457]
["bitfinex-derivatives","BTCF0:USTF0",1759712163614,0.0946361,123370.0,123350.0,0.4325057]
["bitfinex-derivatives","BTCF0:USTF0",1759712163917,0.0946361,123370.0,123360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759712163918,0.0810361,123370.0,123360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759712164116,0.1040661,123370.0,123360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759712164312,0.1040661,123370.0,123360.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1759712164718,0.081029,123380.0,123370.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759712164913,0.104059,123380.0,123370.0,0.0971328]
["bitfinex-derivatives","BTCF0:USTF0",1759712165114,0.117659,123380.0,123370.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759712165817,0.104059,123380.0,123370.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759712166209,0.081029,123380.0,123370.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759712166614,0.104059,123380.0,123370.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1759712166815,0.117659,123380.0,123370.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759712168919,0.081026,123380.0,123370.0,0.1157126]
["bitfinex-derivatives","BTCF0:USTF0",1759712169120,0.0946233,123390.0,123370.0,0.1157126]
["bitfinex-derivatives","BTCF0:USTF0",1759712169321,0.081026,123380.0,123370.0,0.1157126]
["bitfinex-derivatives","BTCF0:USTF0",1759712169517,0.117656,123380.0,123370.0,0.0867793]
["bitfinex-derivatives","BTCF0:USTF0",1759712172321,0.0810457,123350.0,123340.0,0.8698783]
["bitfinex-derivatives","BTCF0:USTF0",1759712172517,0.1040457,123350.0,123340.0,0.78883]
["bitfinex-derivatives","BTCF0:USTF0",1759712172716,0.1169257,123350.0,123340.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1759712174723,0.0810457,123350.0,123340.0,0.78883]
["bitfinex-derivatives","BTCF0:USTF0",1759712174922,0.1040457,123350.0,123340.0,0.78883]
["bitfinex-derivatives","BTCF0:USTF0",1759712175119,0.1169257,123350.0,123340.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1759712175316,0.13574778,123350.0,123340.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1759712178226,0.13574778,123350.0,123340.0,0.8698823]
["bitfinex-derivatives","BTCF0:USTF0",1759712178227,0.01882208,123350.0,123340.0,0.8698823]
["bitfinex-derivatives","BTCF0:USTF0",1759712178523,0.01882208,123350.0,123340.0,1.2698823]
["bitfinex-derivatives","BTCF0:USTF0",1759712178730,0.00329248,123350.0,123340.0,1.2698823]
["bitfinex-derivatives","BTCF0:USTF0",1759712179130,0.12021828,123350.0,123340.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1759712181222,0.38653683,123350.0,123340.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1759712181429,0.1169323,123340.0,123330.0,0.08208431]
["bitfinex-derivatives","BTCF0:USTF0",1759712181626,0.1169389,123330.0,123320.0,0.8562955]
["bitfinex-derivatives","BTCF0:USTF0",1759712182028,0.1169389,123330.0,123320.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1759712182427,0.1169389,123330.0,123320.0,0.79184452]
["bitfinex-derivatives","BTCF0:USTF0",1759712183233,0.1040589,123330.0,123320.0,0.88611002]
["bitfinex-derivatives","BTCF0:USTF0",1759712183528,0.1169586,123300.0,123290.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759712183728,0.38327715,123300.0,123290.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759712183929,0.1169586,123300.0,123290.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759712184929,0.12419093,123320.0,123310.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759712185129,0.1040699,123320.0,123310.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759712185928,0.1169499,123320.0,123310.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759712186133,0.38326845,123320.0,123310.0,0.0651754]
["bitfinex-derivatives","BTCF0:USTF0",1759712186331,0.116952,123310.0,123300.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1759712187033,0.0810692,123320.0,123300.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1759712187230,0.0810692,123320.0,123310.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759712187630,0.116952,123310.0,123300.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1759712189936,0.116952,123310.0,123300.0,0.84143536]
["bitfinex-derivatives","BTCF0:USTF0",1759712190724,0.13574087,123310.0,123300.0,0.92251396]
["bitfinex-derivatives","BTCF0:USTF0",1759712190939,0.12286087,123310.0,123300.0,0.93571396]
["bitfinex-derivatives","BTCF0:USTF0",1759712191129,0.12286087,123310.0,123300.0,0.85463536]
["bitfinex-derivatives","BTCF0:USTF0",1759712191830,0.13574087,123310.0,123300.0,0.84143536]
["bitfinex-derivatives","BTCF0:USTF0",1759712193028,0.113952,123310.0,123300.0,0.84143536]
["bitfinex-derivatives","BTCF0:USTF0",1759712193235,0.101072,123310.0,123300.0,0.93571396]
["bitfinex-derivatives","BTCF0:USTF0",1759712193431,0.101072,123310.0,123300.0,0.85463536]
["bitfinex-derivatives","BTCF0:USTF0",1759712193926,0.078072,123310.0,123300.0,0.93571396]
["bitfinex-derivatives","BTCF0:USTF0",1759712194235,0.078072,123310.0,123300.0,1.20203251]
["bitfinex-derivatives","BTCF0:USTF0",1759712194436,0.0810687,123320.0,123310.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1759712194630,0.09984585,123320.0,123310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759712194829,0.12209585,123320.0,123310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759712195229,0.1033187,123320.0,123310.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1759712195429,0.12209732,123320.0,123310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712195630,0.13485732,123320.0,123310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712196726,0.13485732,123320.0,123310.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759712196926,0.1033187,123320.0,123310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759712197132,0.1033187,123320.0,123310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712197327,0.13486132,123320.0,123310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712197529,0.12210132,123320.0,123310.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1759712197731,0.1033187,123320.0,123310.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1759712198441,0.1033187,123320.0,123310.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759712199433,0.1033187,123320.0,123310.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1759712201541,0.1160755,123320.0,123310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712201744,0.13488247,123320.0,123310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712202143,0.13488247,123320.0,123310.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759712202342,0.13489206,123320.0,123310.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759712203435,0.13489529,123320.0,123310.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759712206947,0.80121384,123320.0,123300.0,0.06596536]
["bitfinex-derivatives","BTCF0:USTF0",1759712207147,0.1170386,123300.0,123290.0,0.25266691]
["bitfinex-derivatives","BTCF0:USTF0",1759712207950,0.1170386,123300.0,123290.0,0.26586691]
["bitfinex-derivatives","BTCF0:USTF0",1759712208151,0.1170386,123300.0,123290.0,0.25266691]
["bitfinex-derivatives","BTCF0:USTF0",1759712209448,0.01266,123340.0,123290.0,0.24811492]
["bitfinex-derivatives","BTCF0:USTF0",1759712209651,0.01266,123370.0,123360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712209952,0.01266,123380.0,123360.0,0.60395855]
["bitfinex-derivatives","BTCF0:USTF0",1759712210253,0.01266,123380.0,123370.0,0.37027115]
["bitfinex-derivatives","BTCF0:USTF0",1759712210447,0.03596,123390.0,123380.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1759712210647,0.03596,123390.0,123380.0,1.13030455]
["bitfinex-derivatives","BTCF0:USTF0",1759712210850,0.01266,123390.0,123380.0,1.13030455]
["bitfinex-derivatives","BTCF0:USTF0",1759712211152,0.01266,123400.0,123390.0,0.1039395]
["bitfinex-derivatives","BTCF0:USTF0",1759712211347,0.01266,123400.0,123390.0,0.37025805]
["bitfinex-derivatives","BTCF0:USTF0",1759712211546,0.01266,123400.0,123390.0,1.13045805]
["bitfinex-derivatives","BTCF0:USTF0",1759712213860,0.03596,123400.0,123390.0,0.37025805]
["bitfinex-derivatives","BTCF0:USTF0",1759712214156,0.03596,123400.0,123390.0,1.13025805]
["bitfinex-derivatives","BTCF0:USTF0",1759712214355,0.03596,123400.0,123390.0,0.8639395]
["bitfinex-derivatives","BTCF0:USTF0",1759712214956,0.03596,123400.0,123390.0,0.8633395]
["bitfinex-derivatives","BTCF0:USTF0",1759712215851,0.03596,123400.0,123390.0,0.8630995]
["bitfinex-derivatives","BTCF0:USTF0",1759712216452,0.01266,123410.0,123400.0,0.0810129]
["bitfinex-derivatives","BTCF0:USTF0",1759712216651,0.03596,123410.0,123400.0,0.37025145]
["bitfinex-derivatives","BTCF0:USTF0",1759712218058,0.03596,123410.0,123400.0,1.12897145]
["bitfinex-derivatives","BTCF0:USTF0",1759712218961,0.03596,123410.0,123400.0,0.37025145]
["bitfinex-derivatives","BTCF0:USTF0",1759712219163,0.1169664,123410.0,123400.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1759712219561,0.1169664,123410.0,123400.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1759712219863,0.03596,123410.0,123400.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1759712220157,0.03596,123410.0,123400.0,0.79280436]
["bitfinex-derivatives","BTCF0:USTF0",1759712220564,0.03596,123410.0,123380.0,0.0810232]
["bitfinex-derivatives","BTCF0:USTF0",1759712220565,0.01266,123390.0,123380.0,0.0810232]
["bitfinex-derivatives","BTCF0:USTF0",1759712220757,0.03596,123390.0,123380.0,1.12814175]
["bitfinex-derivatives","BTCF0:USTF0",1759712220957,0.01266,123390.0,123380.0,1.12814175]
["bitfinex-derivatives","BTCF0:USTF0",1759712221464,0.01266,123430.0,123410.0,0.1039264]
["bitfinex-derivatives","BTCF0:USTF0",1759712221658,0.01266,123430.0,123420.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712221659,0.1169532,123430.0,123420.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712221859,0.1169532,123430.0,123420.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1759712222954,0.03596,123430.0,123420.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1759712223158,0.1169532,123430.0,123420.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1759712224061,0.116976,123400.0,123390.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712224255,0.116976,123400.0,123390.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1759712225258,0.116976,123400.0,123390.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712225456,0.1169805,123390.0,123380.0,0.1039461]
["bitfinex-derivatives","BTCF0:USTF0",1759712225662,0.03596,123390.0,123380.0,0.5602661]
["bitfinex-derivatives","BTCF0:USTF0",1759712225864,0.0936753,123400.0,123380.0,0.83422465]
["bitfinex-derivatives","BTCF0:USTF0",1759712226762,0.01266,123400.0,123380.0,0.75319855]
["bitfinex-derivatives","BTCF0:USTF0",1759712226966,0.093671,123410.0,123390.0,0.37025805]
["bitfinex-derivatives","BTCF0:USTF0",1759712227271,0.116971,123410.0,123400.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1759712227569,0.116971,123410.0,123400.0,0.8612129]
["bitfinex-derivatives","BTCF0:USTF0",1759712227861,0.0936602,123420.0,123410.0,0.0810064]
["bitfinex-derivatives","BTCF0:USTF0",1759712228061,0.1169602,123420.0,123410.0,0.1039264]
["bitfinex-derivatives","BTCF0:USTF0",1759712228460,0.0936561,123430.0,123410.0,0.38290495]
["bitfinex-derivatives","BTCF0:USTF0",1759712228659,0.1169561,123430.0,123420.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712228968,0.03596,123430.0,123420.0,0.8611598]
["bitfinex-derivatives","BTCF0:USTF0",1759712229164,0.1169533,123430.0,123420.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1759712230066,0.03596,123430.0,123420.0,0.8611598]
["bitfinex-derivatives","BTCF0:USTF0",1759712230368,0.01266,123440.0,123430.0,0.0809933]
["bitfinex-derivatives","BTCF0:USTF0",1759712230568,0.13493481,123440.0,123430.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712230763,0.1169467,123440.0,123430.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712231664,0.1169467,123440.0,123430.0,0.1678527]
["bitfinex-derivatives","BTCF0:USTF0",1759712231865,0.1169467,123440.0,123430.0,0.1039133]
["bitfinex-derivatives","BTCF0:USTF0",1759712232065,0.1169467,123440.0,123430.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712233066,0.1349402,123440.0,123430.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759712233271,0.5349402,123440.0,123430.0,0.01478322]
["bitfinex-derivatives","BTCF0:USTF0",1759712233472,0.1171133,123430.0,123420.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759712233769,0.1171198,123420.0,123410.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759712233970,0.1171198,123420.0,123410.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1759712234167,0.1171198,123420.0,123410.0,0.8606064]
["bitfinex-derivatives","BTCF0:USTF0",1759712234377,0.1171198,123420.0,123410.0,0.87572734]
["bitfinex-derivatives","BTCF0:USTF0",1759712234867,0.1171198,123420.0,123410.0,0.85881981]
["bitfinex-derivatives","BTCF0:USTF0",1759712235277,0.13513731,123420.0,123410.0,0.85881981]
["bitfinex-derivatives","BTCF0:USTF0",1759712235575,0.13513731,123420.0,123410.0,0.93982621]
["bitfinex-derivatives","BTCF0:USTF0",1759712236071,0.13513731,123420.0,123410.0,0.85881981]
["bitfinex-derivatives","BTCF0:USTF0",1759712238570,0.80145586,123420.0,123410.0,0.06409887]
["bitfinex-derivatives","BTCF0:USTF0",1759712238776,0.1171264,123410.0,123400.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1759712239072,0.13514391,123410.0,123400.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1759712239272,0.17843737,123410.0,123400.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1759712239472,0.17843737,123410.0,123400.0,0.33026198]
["bitfinex-derivatives","BTCF0:USTF0",1759712240676,0.13514391,123410.0,123400.0,0.33026198]
["bitfinex-derivatives","BTCF0:USTF0",1759712240876,0.80146246,123410.0,123400.0,0.33026198]
["bitfinex-derivatives","BTCF0:USTF0",1759712241066,0.53514391,123410.0,123400.0,0.33026198]
["bitfinex-derivatives","BTCF0:USTF0",1759712241266,0.57843737,123410.0,123400.0,0.33026198]
["bitfinex-derivatives","BTCF0:USTF0",1759712241675,0.57843737,123410.0,123400.0,0.06394198]
["bitfinex-derivatives","BTCF0:USTF0",1759712241872,0.57843737,123410.0,123400.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759712242077,0.53514391,123410.0,123400.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759712242479,0.13514391,123410.0,123400.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759712244278,0.13514391,123410.0,123400.0,0.16775846]
["bitfinex-derivatives","BTCF0:USTF0",1759712244477,0.13514391,123410.0,123400.0,0.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1759712244873,0.09902391,123410.0,123400.0,0.1118129]
["bitfinex-derivatives","BTCF0:USTF0",1759712245376,0.13514391,123410.0,123400.0,0.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1759712246072,0.1171224,123420.0,123410.0,0.1041664]
["bitfinex-derivatives","BTCF0:USTF0",1759712246377,0.01812289,123420.0,123410.0,0.1041664]
["bitfinex-derivatives","BTCF0:USTF0",1759712246677,0.0809979,123430.0,123420.0,0.1117998]
["bitfinex-derivatives","BTCF0:USTF0",1759712246977,0.0809979,123430.0,123420.0,0.8665998]
["bitfinex-derivatives","BTCF0:USTF0",1759712247576,0.0809979,123430.0,123420.0,0.93181433]
["bitfinex-derivatives","BTCF0:USTF0",1759712248475,0.1160324,123440.0,123430.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759712248674,0.13415166,123440.0,123430.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759712249071,0.1171133,123430.0,123420.0,0.06521453]
["bitfinex-derivatives","BTCF0:USTF0",1759712249380,0.1171198,123420.0,123410.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759712249677,0.1171198,123420.0,123410.0,0.8585264]
["bitfinex-derivatives","BTCF0:USTF0",1759712251374,0.01374,123420.0,123410.0,0.8585264]
["bitfinex-derivatives","BTCF0:USTF0",1759712251580,0.080996,123430.0,123420.0,0.1041598]
["bitfinex-derivatives","BTCF0:USTF0",1759712251783,0.13522835,123430.0,123420.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759712252874,0.13522835,123430.0,123420.0,0.1041598]
["bitfinex-derivatives","BTCF0:USTF0",1759712253072,0.01811235,123430.0,123420.0,0.37611864]
["bitfinex-derivatives","BTCF0:USTF0",1759712254280,0.01266,123440.0,123430.0,0.0809933]
["bitfinex-derivatives","BTCF0:USTF0",1759712254281,0.0809869,123440.0,123430.0,0.0809933]
["bitfinex-derivatives","BTCF0:USTF0",1759712254480,0.01811093,123440.0,123430.0,0.8697833]
["bitfinex-derivatives","BTCF0:USTF0",1759712254780,0.13601763,123440.0,123430.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1759712255678,0.13601763,123440.0,123430.0,0.8571233]
["bitfinex-derivatives","BTCF0:USTF0",1759712255982,0.05503093,123440.0,123430.0,0.8571233]
["bitfinex-derivatives","BTCF0:USTF0",1759712256177,0.13601763,123440.0,123430.0,0.8571233]
["bitfinex-derivatives","BTCF0:USTF0",1759712256371,0.13601763,123440.0,123430.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1759712256781,0.13601763,123440.0,123430.0,0.8571233]
["bitfinex-derivatives","BTCF0:USTF0",1759712257881,0.13601763,123440.0,123430.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1759712258482,0.13601763,123440.0,123430.0,0.8571233]
["bitfinex-derivatives","BTCF0:USTF0",1759712259079,0.13601763,123440.0,123430.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1759712259781,0.13601763,123440.0,123430.0,0.8571233]
["bitfinex-derivatives","BTCF0:USTF0",1759712261085,0.13601763,123440.0,123430.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1759712261280,0.13601763,123440.0,123430.0,0.8571233]
["bitfinex-derivatives","BTCF0:USTF0",1759712261983,0.13601763,123440.0,123430.0,0.77493]
["bitfinex-derivatives","BTCF0:USTF0",1759712262184,0.1173398,123420.0,123410.0,0.16894893]
["bitfinex-derivatives","BTCF0:USTF0",1759712262383,0.1173398,123420.0,123410.0,0.92106893]
["bitfinex-derivatives","BTCF0:USTF0",1759712263184,0.1354268,123420.0,123410.0,0.92106893]
["bitfinex-derivatives","BTCF0:USTF0",1759712264282,0.018087,123420.0,123410.0,0.92106893]
["bitfinex-derivatives","BTCF0:USTF0",1759712264478,0.0949271,123430.0,123420.0,0.1034698]
["bitfinex-derivatives","BTCF0:USTF0",1759712264684,0.13542463,123430.0,123420.0,0.1034698]
["bitfinex-derivatives","BTCF0:USTF0",1759712265889,0.13542463,123430.0,123420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712267090,0.13542463,123430.0,123420.0,0.1034698]
["bitfinex-derivatives","BTCF0:USTF0",1759712267794,0.13542463,123430.0,123420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712267992,0.13542463,123430.0,123420.0,0.1034698]
["bitfinex-derivatives","BTCF0:USTF0",1759712268494,0.1173371,123430.0,123420.0,0.1034698]
["bitfinex-derivatives","BTCF0:USTF0",1759712271496,0.1173371,123430.0,123420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712271802,0.13543186,123430.0,123420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712271993,0.13543186,123430.0,123420.0,0.1034698]
["bitfinex-derivatives","BTCF0:USTF0",1759712272593,0.13543186,123430.0,123420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712273194,0.1173371,123430.0,123420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712274294,0.13545036,123430.0,123420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712276200,0.1173398,123420.0,123410.0,0.13161285]
["bitfinex-derivatives","BTCF0:USTF0",1759712276401,0.1173398,123420.0,123410.0,0.67806253]
["bitfinex-derivatives","BTCF0:USTF0",1759712276596,0.1173398,123420.0,123410.0,0.8027716]
["bitfinex-derivatives","BTCF0:USTF0",1759712276802,0.1173398,123420.0,123410.0,0.75906893]
["bitfinex-derivatives","BTCF0:USTF0",1759712277007,0.1173398,123420.0,123410.0,0.80277079]
["bitfinex-derivatives","BTCF0:USTF0",1759712277197,0.1173398,123420.0,123410.0,0.13164439]
["bitfinex-derivatives","BTCF0:USTF0",1759712277499,0.1173398,123420.0,123410.0,0.88176439]
["bitfinex-derivatives","BTCF0:USTF0",1759712278000,0.1173398,123420.0,123410.0,0.96277079]
["bitfinex-derivatives","BTCF0:USTF0",1759712278701,0.1173398,123420.0,123410.0,0.88176439]
["bitfinex-derivatives","BTCF0:USTF0",1759712279201,0.1173398,123420.0,123410.0,0.96277079]
["bitfinex-derivatives","BTCF0:USTF0",1759712280003,0.1173398,123420.0,123410.0,0.88176439]
["bitfinex-derivatives","BTCF0:USTF0",1759712280204,0.1173398,123420.0,123410.0,0.10917439]
["bitfinex-derivatives","BTCF0:USTF0",1759712280205,0.78165864,123420.0,123410.0,0.10917439]
["bitfinex-derivatives","BTCF0:USTF0",1759712280500,0.1173464,123410.0,123400.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712281493,0.13616756,123410.0,123400.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712281700,0.117353,123400.0,123390.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1759712283092,0.13616782,123400.0,123390.0,0.3821295]
["bitfinex-derivatives","BTCF0:USTF0",1759712283293,0.117353,123400.0,123390.0,0.60917439]
["bitfinex-derivatives","BTCF0:USTF0",1759712283695,0.081013,123400.0,123390.0,0.60917439]
["bitfinex-derivatives","BTCF0:USTF0",1759712284004,0.0949426,123410.0,123390.0,1.01681439]
["bitfinex-derivatives","BTCF0:USTF0",1759712284197,0.13615937,123410.0,123400.0,0.24951489]
["bitfinex-derivatives","BTCF0:USTF0",1759712284798,0.13615937,123410.0,123400.0,0.33052789]
["bitfinex-derivatives","BTCF0:USTF0",1759712285102,0.13615937,123410.0,123400.0,0.16949859]
["bitfinex-derivatives","BTCF0:USTF0",1759712285303,0.13615937,123410.0,123400.0,0.08848559]
["bitfinex-derivatives","BTCF0:USTF0",1759712288408,0.13615937,123410.0,123400.0,0.16949859]
["bitfinex-derivatives","BTCF0:USTF0",1759712290207,0.13615937,123410.0,123400.0,0.08848559]
["bitfinex-derivatives","BTCF0:USTF0",1759712290804,0.13615937,123410.0,123400.0,0.06601559]
["bitfinex-derivatives","BTCF0:USTF0",1759712290805,0.8003873,123410.0,123400.0,0.06601559]
["bitfinex-derivatives","BTCF0:USTF0",1759712291003,0.1173595,123390.0,123380.0,0.1034955]
["bitfinex-derivatives","BTCF0:USTF0",1759712292206,0.1173595,123390.0,123380.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759712292408,0.1173595,123390.0,123380.0,0.03631507]
["bitfinex-derivatives","BTCF0:USTF0",1759712292604,0.1173595,123390.0,123380.0,0.11734117]
["bitfinex-derivatives","BTCF0:USTF0",1759712294104,0.1173595,123390.0,123380.0,0.18100834]
["bitfinex-derivatives","BTCF0:USTF0",1759712294603,0.1173595,123390.0,123380.0,0.09998224]
["bitfinex-derivatives","BTCF0:USTF0",1759712295705,0.1173595,123390.0,123380.0,0.84890224]
["bitfinex-derivatives","BTCF0:USTF0",1759712298910,0.1173595,123390.0,123380.0,0.09998224]
["bitfinex-derivatives","BTCF0:USTF0",1759712299109,0.1173595,123390.0,123380.0,0.07751224]
["bitfinex-derivatives","BTCF0:USTF0",1759712299309,0.1173595,123390.0,123370.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1759712299310,0.1169461,123380.0,123370.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1759712299706,0.1169461,123380.0,123370.0,0.67792029]
["bitfinex-derivatives","BTCF0:USTF0",1759712301115,0.1169461,123380.0,123370.0,0.59688759]
["bitfinex-derivatives","BTCF0:USTF0",1759712302411,0.1169461,123380.0,123370.0,0.78420759]
["bitfinex-derivatives","BTCF0:USTF0",1759712302915,0.1169461,123380.0,123370.0,0.84748452]
["bitfinex-derivatives","BTCF0:USTF0",1759712305518,0.1169461,123380.0,123370.0,0.09984452]
["bitfinex-derivatives","BTCF0:USTF0",1759712305719,0.1169461,123380.0,123370.0,0.73068452]
["bitfinex-derivatives","BTCF0:USTF0",1759712307016,0.37247952,123380.0,123370.0,0.98621794]
["bitfinex-derivatives","BTCF0:USTF0",1759712307619,0.37247952,123380.0,123370.0,0.73068452]
["bitfinex-derivatives","BTCF0:USTF0",1759712307820,0.37247952,123380.0,123370.0,0.98621794]
["bitfinex-derivatives","BTCF0:USTF0",1759712317729,0.37247952,123380.0,123370.0,0.73068452]
["bitfinex-derivatives","BTCF0:USTF0",1759712317930,0.37247952,123380.0,123370.0,0.98621794]
["bitfinex-derivatives","BTCF0:USTF0",1759712320428,0.37247952,123380.0,123370.0,0.73068452]
["bitfinex-derivatives","BTCF0:USTF0",1759712320730,0.39207005,123380.0,123370.0,0.73068452]
["bitfinex-derivatives","BTCF0:USTF0",1759712321032,0.01959096,123380.0,123370.0,1.19007654]
["bitfinex-derivatives","BTCF0:USTF0",1759712321225,0.0941998,123390.0,123370.0,1.10904794]
["bitfinex-derivatives","BTCF0:USTF0",1759712321426,0.3904547,123390.0,123380.0,0.27767342]
["bitfinex-derivatives","BTCF0:USTF0",1759712321621,0.10061128,123390.0,123380.0,0.27767342]
["bitfinex-derivatives","BTCF0:USTF0",1759712321931,0.081009,123410.0,123400.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759712322222,0.094509,123410.0,123400.0,1.02462342]
["bitfinex-derivatives","BTCF0:USTF0",1759712322427,0.14667581,123450.0,123440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712322629,0.43530188,123450.0,123440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712322824,0.14419846,123450.0,123440.0,0.27806342]
["bitfinex-derivatives","BTCF0:USTF0",1759712323024,0.01959265,123450.0,123440.0,1.36771354]
["bitfinex-derivatives","BTCF0:USTF0",1759712323426,0.01959265,123450.0,123440.0,1.76771354]
["bitfinex-derivatives","BTCF0:USTF0",1759712323729,0.07229812,123500.0,123470.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759712323730,0.094454,123490.0,123470.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759712324027,0.07133849,123510.0,123480.0,0.25553342]
["bitfinex-derivatives","BTCF0:USTF0",1759712324230,0.1165239,123490.0,123480.0,0.27806342]
["bitfinex-derivatives","BTCF0:USTF0",1759712324430,0.1165239,123490.0,123480.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712324627,0.0135,123520.0,123490.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1759712324825,0.03557,123520.0,123510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712325033,0.0809503,123500.0,123490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712325229,0.38221945,123500.0,123490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712325423,0.0135,123480.0,123470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712325634,0.13876899,123530.0,123470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712325635,0.17434259,123530.0,123490.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1759712325826,0.0135,123500.0,123490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712326028,0.1165173,123500.0,123490.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1759712326231,0.05,123540.0,123490.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1759712326425,0.1164977,123530.0,123520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712326626,0.1165046,123520.0,123510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712326828,0.1165108,123510.0,123500.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1759712327329,0.1165108,123510.0,123500.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759712327526,0.78220995,123510.0,123500.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712327735,0.1165207,123500.0,123490.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1759712327936,0.38221985,123500.0,123490.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1759712328131,0.0809575,123490.0,123470.0,0.06389287]
["bitfinex-derivatives","BTCF0:USTF0",1759712328331,0.1165275,123490.0,123480.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712328536,0.1165332,123480.0,123470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712329531,0.38223235,123480.0,123470.0,0.08794481]
["bitfinex-derivatives","BTCF0:USTF0",1759712329731,0.38223235,123480.0,123470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712330536,0.78223235,123480.0,123470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712330933,0.78223235,123480.0,123450.0,0.02259768]
["bitfinex-derivatives","BTCF0:USTF0",1759712330934,0.1165436,123460.0,123450.0,0.02259768]
["bitfinex-derivatives","BTCF0:USTF0",1759712331430,0.38224275,123460.0,123450.0,0.02259768]
["bitfinex-derivatives","BTCF0:USTF0",1759712332730,0.78224275,123460.0,123450.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712333132,0.78224275,123460.0,123450.0,0.02259768]
["bitfinex-derivatives","BTCF0:USTF0",1759712335438,0.78224275,123460.0,123450.0,0.08690892]
["bitfinex-derivatives","BTCF0:USTF0",1759712338543,0.78224275,123460.0,123450.0,0.02259768]
["bitfinex-derivatives","BTCF0:USTF0",1759712339638,0.78224275,123460.0,123450.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712340042,0.38224275,123460.0,123450.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712340241,0.38224275,123460.0,123450.0,0.02259768]
["bitfinex-derivatives","BTCF0:USTF0",1759712341747,0.38224275,123460.0,123450.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712341947,0.78224275,123460.0,123450.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712342146,0.80128544,123460.0,123450.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712343243,0.1165567,123440.0,123430.0,0.03526043]
["bitfinex-derivatives","BTCF0:USTF0",1759712343446,0.1165567,123440.0,123430.0,0.08850363]
["bitfinex-derivatives","BTCF0:USTF0",1759712343647,0.1165567,123440.0,123430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712344248,0.11664184,123440.0,123430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712344448,0.38234099,123440.0,123430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712345051,0.11664184,123440.0,123430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712346956,0.38234099,123440.0,123430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712347552,0.10314184,123440.0,123430.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759712347849,0.08107184,123440.0,123430.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759712348051,0.08107184,123440.0,123430.0,0.0411426]
["bitfinex-derivatives","BTCF0:USTF0",1759712348254,0.08107184,123440.0,123430.0,0.10440188]
["bitfinex-derivatives","BTCF0:USTF0",1759712348550,0.08107184,123440.0,123430.0,0.0411426]
["bitfinex-derivatives","BTCF0:USTF0",1759712348749,0.08107184,123440.0,123430.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1759712349144,0.33635861,123440.0,123430.0,0.0411426]
["bitfinex-derivatives","BTCF0:USTF0",1759712349954,0.33635861,123440.0,123430.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1759712350151,8.514e-05,123440.0,123430.0,0.77742257]
["bitfinex-derivatives","BTCF0:USTF0",1759712350953,8.514e-05,123440.0,123430.0,0.5221358]
["bitfinex-derivatives","BTCF0:USTF0",1759712351152,8.514e-05,123440.0,123430.0,0.77742257]
["bitfinex-derivatives","BTCF0:USTF0",1759712352455,8.514e-05,123440.0,123430.0,0.84339632]
["bitfinex-derivatives","BTCF0:USTF0",1759712353057,8.514e-05,123440.0,123430.0,0.58810955]
["bitfinex-derivatives","BTCF0:USTF0",1759712354956,0.1162199,123470.0,123460.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759712355148,0.13537425,123470.0,123460.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759712356256,0.1161001,123450.0,123440.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759712356456,0.13525445,123450.0,123440.0,0.77145]
["bitfinex-derivatives","BTCF0:USTF0",1759712356651,0.1161001,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712356956,0.1027301,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712357253,0.12189598,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712359160,0.10014598,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712360553,0.13526598,123450.0,123440.0,0.77145]
["bitfinex-derivatives","BTCF0:USTF0",1759712362962,0.12189598,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712363160,0.10014598,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712364759,0.01916588,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712365464,0.10014598,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712365663,0.01916588,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712366157,0.10014598,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712369560,0.01916588,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712370667,0.10014598,123450.0,123440.0,1.2587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712371767,0.13526598,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712372266,0.12189598,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712372567,0.10014598,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712372757,0.12189598,123450.0,123440.0,0.8587667]
["bitfinex-derivatives","BTCF0:USTF0",1759712373167,0.12189598,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712373570,0.13587598,123450.0,123440.0,0.8524367]
["bitfinex-derivatives","BTCF0:USTF0",1759712375366,0.13587598,123450.0,123440.0,0.77145]
["bitfinex-derivatives","BTCF0:USTF0",1759712375769,0.36274147,123450.0,123440.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759712379278,0.13587598,123450.0,123440.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759712379484,0.36274147,123450.0,123440.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759712380079,0.1169267,123440.0,123430.0,0.92693655]
["bitfinex-derivatives","BTCF0:USTF0",1759712380373,0.13609258,123440.0,123430.0,0.92693655]
["bitfinex-derivatives","BTCF0:USTF0",1759712380774,0.13609258,123440.0,123430.0,0.09934635]
["bitfinex-derivatives","BTCF0:USTF0",1759712380976,0.36295807,123440.0,123430.0,0.09934635]
["bitfinex-derivatives","BTCF0:USTF0",1759712381575,0.13609258,123440.0,123430.0,0.09934635]
["bitfinex-derivatives","BTCF0:USTF0",1759712381974,0.36295807,123440.0,123430.0,0.09934635]
["bitfinex-derivatives","BTCF0:USTF0",1759712384075,0.36295807,123440.0,123430.0,0.07825635]
["bitfinex-derivatives","BTCF0:USTF0",1759712384076,0.76295807,123440.0,123430.0,0.07825635]
["bitfinex-derivatives","BTCF0:USTF0",1759712384278,0.1153198,123420.0,123410.0,0.16042519]
["bitfinex-derivatives","BTCF0:USTF0",1759712384480,0.1153198,123420.0,123410.0,0.07941939]
["bitfinex-derivatives","BTCF0:USTF0",1759712384779,0.1153198,123420.0,123410.0,0.1023964]
["bitfinex-derivatives","BTCF0:USTF0",1759712386483,0.1020698,123420.0,123410.0,0.1023964]
["bitfinex-derivatives","BTCF0:USTF0",1759712387581,0.1020698,123420.0,123410.0,0.11410666]
["bitfinex-derivatives","BTCF0:USTF0",1759712387983,0.1020698,123420.0,123410.0,0.17773255]
["bitfinex-derivatives","BTCF0:USTF0",1759712390988,0.0809998,123420.0,123410.0,0.18537255]
["bitfinex-derivatives","BTCF0:USTF0",1759712391884,0.0809998,123420.0,123410.0,0.41223804]
["bitfinex-derivatives","BTCF0:USTF0",1759712396090,0.0809998,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712397193,0.0809998,123420.0,123410.0,0.38926103]
["bitfinex-derivatives","BTCF0:USTF0",1759712397393,0.0809998,123420.0,123410.0,0.33123164]
["bitfinex-derivatives","BTCF0:USTF0",1759712397685,0.0809998,123420.0,123410.0,0.38926103]
["bitfinex-derivatives","BTCF0:USTF0",1759712397892,0.0809998,123420.0,123410.0,0.33123164]
["bitfinex-derivatives","BTCF0:USTF0",1759712398192,0.0809998,123420.0,123410.0,0.41223804]
["bitfinex-derivatives","BTCF0:USTF0",1759712398494,0.0809998,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712399192,0.0809998,123420.0,123410.0,0.41223804]
["bitfinex-derivatives","BTCF0:USTF0",1759712399394,0.0809998,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712400194,0.0809998,123420.0,123410.0,0.41223804]
["bitfinex-derivatives","BTCF0:USTF0",1759712400495,0.1020698,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712400693,0.1153198,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712400890,0.1153198,123420.0,123410.0,0.41223804]
["bitfinex-derivatives","BTCF0:USTF0",1759712401195,0.1153598,123420.0,123410.0,0.24340194]
["bitfinex-derivatives","BTCF0:USTF0",1759712401494,0.0810398,123420.0,123410.0,0.24340194]
["bitfinex-derivatives","BTCF0:USTF0",1759712401894,0.0810398,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712403295,0.0810398,123420.0,123410.0,0.41223804]
["bitfinex-derivatives","BTCF0:USTF0",1759712404390,0.0810398,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712405397,0.1021098,123420.0,123410.0,0.24340194]
["bitfinex-derivatives","BTCF0:USTF0",1759712405598,0.1021098,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712405897,0.1153598,123420.0,123410.0,0.17773255]
["bitfinex-derivatives","BTCF0:USTF0",1759712406086,0.1153598,123420.0,123410.0,0.09672615]
["bitfinex-derivatives","BTCF0:USTF0",1759712407600,0.0810398,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712408094,0.0810398,123420.0,123410.0,0.41223804]
["bitfinex-derivatives","BTCF0:USTF0",1759712408295,0.0810398,123420.0,123410.0,0.47026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712408697,0.1021098,123420.0,123410.0,0.38926103]
["bitfinex-derivatives","BTCF0:USTF0",1759712409199,0.1153598,123420.0,123410.0,0.15475554]
["bitfinex-derivatives","BTCF0:USTF0",1759712409600,4e-05,123420.0,123410.0,0.87026743]
["bitfinex-derivatives","BTCF0:USTF0",1759712409798,4e-05,123420.0,123410.0,0.88404822]
["bitfinex-derivatives","BTCF0:USTF0",1759712410201,4e-05,123420.0,123410.0,1.63056822]
["bitfinex-derivatives","BTCF0:USTF0",1759712412104,4e-05,123420.0,123410.0,0.88404822]
["bitfinex-derivatives","BTCF0:USTF0",1759712412304,4e-05,123420.0,123410.0,1.63052822]
["bitfinex-derivatives","BTCF0:USTF0",1759712412700,0.03464,123420.0,123410.0,1.22288822]
["bitfinex-derivatives","BTCF0:USTF0",1759712412904,0.03464,123420.0,123410.0,1.15107804]
["bitfinex-derivatives","BTCF0:USTF0",1759712413300,4e-05,123420.0,123410.0,1.15871804]
["bitfinex-derivatives","BTCF0:USTF0",1759712413894,0.43464,123420.0,123410.0,0.09672615]
["bitfinex-derivatives","BTCF0:USTF0",1759712414100,0.1156129,123400.0,123390.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712414800,0.1156129,123400.0,123390.0,0.08689966]
["bitfinex-derivatives","BTCF0:USTF0",1759712415100,0.0810129,123400.0,123390.0,0.40242465]
["bitfinex-derivatives","BTCF0:USTF0",1759712415307,0.0810129,123400.0,123390.0,0.32140515]
["bitfinex-derivatives","BTCF0:USTF0",1759712415501,0.1156129,123400.0,123390.0,0.31376515]
["bitfinex-derivatives","BTCF0:USTF0",1759712415705,0.1156129,123400.0,123390.0,1.06016515]
["bitfinex-derivatives","BTCF0:USTF0",1759712415906,0.1156129,123400.0,123390.0,1.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1759712416412,0.01277,123430.0,123400.0,0.0879499]
["bitfinex-derivatives","BTCF0:USTF0",1759712416595,0.0346,123430.0,123420.0,0.24862549]
["bitfinex-derivatives","BTCF0:USTF0",1759712416800,0.13523918,123430.0,123420.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712417005,0.36210467,123430.0,123420.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1759712417502,0.0809998,123420.0,123410.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1759712417805,0.36211127,123420.0,123410.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1759712418005,0.36211127,123420.0,123370.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1759712418006,0.0346,123380.0,123370.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1759712418200,0.34249159,123380.0,123370.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1759712418402,0.0346,123380.0,123370.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1759712418600,0.01277,123390.0,123370.0,0.33669553]
["bitfinex-derivatives","BTCF0:USTF0",1759712418800,0.0937896,123390.0,123370.0,1.08461553]
["bitfinex-derivatives","BTCF0:USTF0",1759712419105,0.0937896,123390.0,123370.0,1.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1759712420102,0.0346,123380.0,123370.0,0.92740509]
["bitfinex-derivatives","BTCF0:USTF0",1759712420302,0.0346,123380.0,123370.0,1.15427058]
["bitfinex-derivatives","BTCF0:USTF0",1759712421301,0.74249159,123380.0,123370.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712421711,0.76236753,123380.0,123370.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712421899,0.36236753,123380.0,123370.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759712422202,0.36236753,123380.0,123370.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1759712422408,0.76243386,123380.0,123370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759712423106,0.79120426,123380.0,123370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759712424802,0.0810716,123320.0,123310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712425001,0.1156716,123320.0,123310.0,0.34088533]
["bitfinex-derivatives","BTCF0:USTF0",1759712425207,0.1156458,123350.0,123340.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712425510,0.1156458,123350.0,123340.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712425699,0.1157332,123350.0,123340.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712425908,0.37136909,123350.0,123340.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712426105,0.1157332,123350.0,123340.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712426613,0.37136909,123350.0,123340.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712427305,0.0346874,123350.0,123340.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712427499,8.74e-05,123350.0,123340.0,1.51433819]
["bitfinex-derivatives","BTCF0:USTF0",1759712427806,0.0811332,123350.0,123340.0,1.51433819]
["bitfinex-derivatives","BTCF0:USTF0",1759712428407,8.74e-05,123350.0,123340.0,1.51433819]
["bitfinex-derivatives","BTCF0:USTF0",1759712428609,0.08103,123380.0,123370.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712428912,0.1156392,123360.0,123350.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712429099,0.37127509,123360.0,123350.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712429408,0.1156392,123360.0,123350.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712429606,0.5156392,123360.0,123350.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712429907,0.77127509,123360.0,123350.0,0.27739589]
["bitfinex-derivatives","BTCF0:USTF0",1759712431309,0.0810523,123340.0,123330.0,0.34163359]
["bitfinex-derivatives","BTCF0:USTF0",1759712431611,0.37128819,123340.0,123330.0,0.0859977]
["bitfinex-derivatives","BTCF0:USTF0",1759712431808,0.1156589,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712432008,0.37129479,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712432405,0.1156589,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712432606,0.0938289,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712432802,0.0810589,123330.0,123320.0,1.27308139]
["bitfinex-derivatives","BTCF0:USTF0",1759712433313,0.0810589,123330.0,123320.0,1.0174455]
["bitfinex-derivatives","BTCF0:USTF0",1759712433512,0.0810589,123330.0,123320.0,1.18507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712433910,0.0810989,123330.0,123320.0,1.18507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712434207,0.0810989,123330.0,123320.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1759712434208,0.1160789,123330.0,123320.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1759712434412,0.37171479,123330.0,123320.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1759712434611,0.37171479,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712435707,0.37171479,123330.0,123320.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1759712436110,0.37171479,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712437107,0.1160789,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712437515,0.37171479,123330.0,123320.0,0.78507589]
["bitfinex-derivatives","BTCF0:USTF0",1759712438511,0.37171479,123330.0,123320.0,1.02819589]
["bitfinex-derivatives","BTCF0:USTF0",1759712438813,0.37171479,123330.0,123320.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759712439009,0.1160455,123320.0,123310.0,0.07743099]
["bitfinex-derivatives","BTCF0:USTF0",1759712439215,0.37168139,123320.0,123310.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1759712439417,0.37168139,123320.0,123310.0,1.04193722]
["bitfinex-derivatives","BTCF0:USTF0",1759712439711,0.116052,123310.0,123300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759712439918,0.116052,123310.0,123300.0,0.73094367]
["bitfinex-derivatives","BTCF0:USTF0",1759712441115,0.0810681,123320.0,123310.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1759712441413,0.0810681,123320.0,123310.0,0.36661789]
["bitfinex-derivatives","BTCF0:USTF0",1759712442217,0.0810681,123320.0,123310.0,0.35967789]
["bitfinex-derivatives","BTCF0:USTF0",1759712442419,0.1152681,123320.0,123310.0,0.35967789]
["bitfinex-derivatives","BTCF0:USTF0",1759712442621,0.1152681,123320.0,123310.0,0.42492462]
["bitfinex-derivatives","BTCF0:USTF0",1759712443516,0.0945938,123330.0,123310.0,0.43186462]
["bitfinex-derivatives","BTCF0:USTF0",1759712443818,0.1157738,123330.0,123320.0,1.02850589]
["bitfinex-derivatives","BTCF0:USTF0",1759712444220,0.1157738,123330.0,123320.0,1.10957139]
["bitfinex-derivatives","BTCF0:USTF0",1759712444517,4e-05,123330.0,123320.0,1.77153728]
["bitfinex-derivatives","BTCF0:USTF0",1759712444920,4e-05,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712445921,0.0810989,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712447323,0.0810989,123330.0,123320.0,1.2602655]
["bitfinex-derivatives","BTCF0:USTF0",1759712447525,0.0810989,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712447729,4e-05,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712448028,0.0810989,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712449932,4e-05,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712450631,0.0810989,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712451727,0.0810989,123330.0,123320.0,1.50957139]
["bitfinex-derivatives","BTCF0:USTF0",1759712451928,0.0941189,123330.0,123320.0,1.50957139]
["bitfinex-derivatives","BTCF0:USTF0",1759712452127,0.0810989,123330.0,123320.0,1.50957139]
["bitfinex-derivatives","BTCF0:USTF0",1759712452327,0.0810989,123330.0,123320.0,1.51590139]
["bitfinex-derivatives","BTCF0:USTF0",1759712453032,0.0810989,123330.0,123320.0,0.76534139]
["bitfinex-derivatives","BTCF0:USTF0",1759712453232,0.10125803,123330.0,123320.0,1.51494139]
["bitfinex-derivatives","BTCF0:USTF0",1759712453731,0.02019913,123330.0,123320.0,1.51494139]
["bitfinex-derivatives","BTCF0:USTF0",1759712453931,0.10125803,123330.0,123320.0,1.51494139]
["bitfinex-derivatives","BTCF0:USTF0",1759712455936,0.02019913,123330.0,123320.0,1.51494139]
["bitfinex-derivatives","BTCF0:USTF0",1759712456128,0.10125803,123330.0,123320.0,1.51494139]
["bitfinex-derivatives","BTCF0:USTF0",1759712456734,0.10125803,123330.0,123320.0,0.76534139]
["bitfinex-derivatives","BTCF0:USTF0",1759712456936,0.13545803,123330.0,123320.0,1.02654589]
["bitfinex-derivatives","BTCF0:USTF0",1759712457235,0.13545803,123330.0,123320.0,1.10761139]
["bitfinex-derivatives","BTCF0:USTF0",1759712459430,0.13545803,123330.0,123320.0,0.27794589]
["bitfinex-derivatives","BTCF0:USTF0",1759712459631,0.13545803,123330.0,123320.0,1.02642589]
["bitfinex-derivatives","BTCF0:USTF0",1759712460037,0.13545803,123330.0,123320.0,1.10749139]
["bitfinex-derivatives","BTCF0:USTF0",1759712460333,0.13545803,123330.0,123320.0,0.27794589]
["bitfinex-derivatives","BTCF0:USTF0",1759712460537,0.39109392,123330.0,123320.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1759712460736,0.79109392,123330.0,123320.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1759712461432,0.1152655,123320.0,123310.0,0.34319262]
["bitfinex-derivatives","BTCF0:USTF0",1759712461633,0.39106052,123320.0,123310.0,1.09135262]
["bitfinex-derivatives","BTCF0:USTF0",1759712461838,0.13542463,123320.0,123310.0,1.09135262]
["bitfinex-derivatives","BTCF0:USTF0",1759712462238,0.13542463,123320.0,123310.0,1.17242462]
["bitfinex-derivatives","BTCF0:USTF0",1759712462738,0.13542463,123320.0,123310.0,1.09135262]
["bitfinex-derivatives","BTCF0:USTF0",1759712464340,0.39106052,123320.0,123310.0,0.08755673]
["bitfinex-derivatives","BTCF0:USTF0",1759712464544,0.39106052,123320.0,123310.0,1.09139262]
["bitfinex-derivatives","BTCF0:USTF0",1759712465241,0.39106052,123320.0,123310.0,0.83575673]
["bitfinex-derivatives","BTCF0:USTF0",1759712465443,0.39106052,123320.0,123310.0,1.09139262]
["bitfinex-derivatives","BTCF0:USTF0",1759712467640,0.79106052,123320.0,123310.0,0.83575673]
["bitfinex-derivatives","BTCF0:USTF0",1759712467847,0.79106052,123320.0,123310.0,1.09139262]
["bitfinex-derivatives","BTCF0:USTF0",1759712468448,0.79106052,123320.0,123310.0,0.83575673]
["bitfinex-derivatives","BTCF0:USTF0",1759712469446,0.79106052,123320.0,123310.0,0.08755673]
["bitfinex-derivatives","BTCF0:USTF0",1759712469641,0.79106052,123320.0,123310.0,0.59667673]
["bitfinex-derivatives","BTCF0:USTF0",1759712469842,0.79106052,123320.0,123310.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1759712471641,0.79106052,123320.0,123310.0,0.78706589]
["bitfinex-derivatives","BTCF0:USTF0",1759712471847,0.13542463,123320.0,123310.0,0.612502]
["bitfinex-derivatives","BTCF0:USTF0",1759712472146,0.13542463,123320.0,123310.0,0.86813789]
["bitfinex-derivatives","BTCF0:USTF0",1759712472543,0.39106052,123320.0,123310.0,0.86813789]
["bitfinex-derivatives","BTCF0:USTF0",1759712472941,0.39106052,123320.0,123310.0,0.612502]
["bitfinex-derivatives","BTCF0:USTF0",1759712473137,0.39106052,123320.0,123310.0,0.86813789]
["bitfinex-derivatives","BTCF0:USTF0",1759712473343,0.37090139,123320.0,123310.0,0.612502]
["bitfinex-derivatives","BTCF0:USTF0",1759712473548,0.37090139,123320.0,123310.0,0.86813789]
["bitfinex-derivatives","BTCF0:USTF0",1759712473737,0.1152655,123320.0,123310.0,0.612502]
["bitfinex-derivatives","BTCF0:USTF0",1759712473940,0.37090139,123320.0,123310.0,0.86813789]
["bitfinex-derivatives","BTCF0:USTF0",1759712474146,4e-05,123330.0,123320.0,0.1036555]
["bitfinex-derivatives","BTCF0:USTF0",1759712474349,0.10123769,123330.0,123320.0,0.36623139]
["bitfinex-derivatives","BTCF0:USTF0",1759712474641,0.1042589,123330.0,123320.0,0.36623139]
["bitfinex-derivatives","BTCF0:USTF0",1759712474841,0.1169189,123330.0,123320.0,0.35929139]
["bitfinex-derivatives","BTCF0:USTF0",1759712475549,0.1169189,123330.0,123320.0,0.1036555]
["bitfinex-derivatives","BTCF0:USTF0",1759712475748,0.1169189,123330.0,123320.0,0.35929139]
["bitfinex-derivatives","BTCF0:USTF0",1759712479947,0.0937589,123330.0,123320.0,0.35929139]
["bitfinex-derivatives","BTCF0:USTF0",1759712480145,4e-05,123330.0,123320.0,1.02186728]
["bitfinex-derivatives","BTCF0:USTF0",1759712480342,4e-05,123330.0,123320.0,0.76623139]
["bitfinex-derivatives","BTCF0:USTF0",1759712480950,4e-05,123330.0,123320.0,0.5105955]
["bitfinex-derivatives","BTCF0:USTF0",1759712481251,4e-05,123330.0,123320.0,0.76623139]
["bitfinex-derivatives","BTCF0:USTF0",1759712483750,0.0937029,123360.0,123320.0,1.02186728]
["bitfinex-derivatives","BTCF0:USTF0",1759712483955,0.13692264,123360.0,123350.0,0.27822589]
["bitfinex-derivatives","BTCF0:USTF0",1759712484255,0.093696,123370.0,123350.0,1.11300169]
["bitfinex-derivatives","BTCF0:USTF0",1759712484447,0.0810392,123360.0,123350.0,0.8573658]
["bitfinex-derivatives","BTCF0:USTF0",1759712485255,0.1041992,123360.0,123350.0,0.8573658]
["bitfinex-derivatives","BTCF0:USTF0",1759712485454,0.02316,123360.0,123350.0,1.08452592]
["bitfinex-derivatives","BTCF0:USTF0",1759712485858,0.0936955,123370.0,123350.0,1.08452592]
["bitfinex-derivatives","BTCF0:USTF0",1759712486653,0.0936955,123370.0,123350.0,1.14880501]
["bitfinex-derivatives","BTCF0:USTF0",1759712487546,0.1168555,123370.0,123360.0,0.22716012]
["bitfinex-derivatives","BTCF0:USTF0",1759712487744,0.1168555,123370.0,123360.0,0.24975012]
["bitfinex-derivatives","BTCF0:USTF0",1759712488550,0.03582,123370.0,123360.0,0.33078932]
["bitfinex-derivatives","BTCF0:USTF0",1759712488749,0.1168526,123370.0,123360.0,0.33078932]
["bitfinex-derivatives","BTCF0:USTF0",1759712491349,0.01266,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1759712491350,0.03582,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1759712491555,0.03582,123390.0,123380.0,0.103616]
["bitfinex-derivatives","BTCF0:USTF0",1759712491748,0.1168395,123390.0,123380.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1759712492351,0.03582,123390.0,123380.0,0.8508961]
["bitfinex-derivatives","BTCF0:USTF0",1759712492551,0.03582,123390.0,123380.0,1.07805622]
["bitfinex-derivatives","BTCF0:USTF0",1759712493151,0.1037929,123400.0,123390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759712493357,0.0359,123400.0,123390.0,0.7332824]
["bitfinex-derivatives","BTCF0:USTF0",1759712493655,0.0359,123400.0,123390.0,0.75052962]
["bitfinex-derivatives","BTCF0:USTF0",1759712493850,0.0359,123400.0,123390.0,0.5233695]
["bitfinex-derivatives","BTCF0:USTF0",1759712494956,0.0359,123400.0,123390.0,0.75052962]
["bitfinex-derivatives","BTCF0:USTF0",1759712496057,0.1169129,123400.0,123390.0,1.07764962]
["bitfinex-derivatives","BTCF0:USTF0",1759712497756,0.1169129,123400.0,123390.0,0.8504095]
["bitfinex-derivatives","BTCF0:USTF0",1759712497957,0.1169129,123400.0,123390.0,1.14191861]
["bitfinex-derivatives","BTCF0:USTF0",1759712499053,4e-05,123400.0,123390.0,1.14191861]
["bitfinex-derivatives","BTCF0:USTF0",1759712499260,0.0359,123400.0,123390.0,1.14187861]
["bitfinex-derivatives","BTCF0:USTF0",1759712499655,0.1169129,123400.0,123390.0,0.39479861]
["bitfinex-derivatives","BTCF0:USTF0",1759712499960,0.1169129,123400.0,123390.0,0.75523849]
["bitfinex-derivatives","BTCF0:USTF0",1759712500255,4e-05,123400.0,123390.0,1.38872861]
["bitfinex-derivatives","BTCF0:USTF0",1759712500460,0.1168575,123430.0,123420.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759712500657,0.13679312,123430.0,123420.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1759712500856,0.1168575,123430.0,123420.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1759712502765,0.1168575,123430.0,123420.0,0.76927]
["bitfinex-derivatives","BTCF0:USTF0",1759712503363,0.13679252,123430.0,123420.0,0.76927]
["bitfinex-derivatives","BTCF0:USTF0",1759712503758,0.13679252,123430.0,123420.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1759712503958,0.13679252,123430.0,123420.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759712504162,0.13679252,123430.0,123420.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1759712504358,0.13679252,123430.0,123400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759712504566,0.02167,123400.0,123390.0,0.39557861]
["bitfinex-derivatives","BTCF0:USTF0",1759712504756,0.03432,123400.0,123390.0,0.50821861]
["bitfinex-derivatives","BTCF0:USTF0",1759712505966,0.1153329,123400.0,123390.0,0.50821861]
["bitfinex-derivatives","BTCF0:USTF0",1759712506563,0.1153329,123400.0,123390.0,0.28105849]
["bitfinex-derivatives","BTCF0:USTF0",1759712506758,0.1153329,123400.0,123390.0,0.31455911]
["bitfinex-derivatives","BTCF0:USTF0",1759712506966,0.1153329,123400.0,123390.0,0.58423899]
["bitfinex-derivatives","BTCF0:USTF0",1759712507167,0.03432,123400.0,123390.0,1.14245861]
["bitfinex-derivatives","BTCF0:USTF0",1759712507571,0.1153329,123400.0,123390.0,1.14245861]
["bitfinex-derivatives","BTCF0:USTF0",1759712508964,0.1153329,123400.0,123390.0,1.06143911]
["bitfinex-derivatives","BTCF0:USTF0",1759712510267,0.1153329,123400.0,123390.0,1.14245861]
["bitfinex-derivatives","BTCF0:USTF0",1759712510467,0.1153329,123400.0,123390.0,0.31455911]
["bitfinex-derivatives","BTCF0:USTF0",1759712510769,0.1153329,123400.0,123390.0,0.84135911]
["bitfinex-derivatives","BTCF0:USTF0",1759712511561,0.1153329,123400.0,123390.0,0.31455911]
["bitfinex-derivatives","BTCF0:USTF0",1759712511766,0.1153329,123400.0,123390.0,0.91631911]
["bitfinex-derivatives","BTCF0:USTF0",1759712512172,0.13529166,123400.0,123390.0,0.99733861]
["bitfinex-derivatives","BTCF0:USTF0",1759712512474,0.1153329,123400.0,123390.0,0.99733861]
["bitfinex-derivatives","BTCF0:USTF0",1759712513159,0.13529648,123400.0,123390.0,0.99733861]
["bitfinex-derivatives","BTCF0:USTF0",1759712513365,0.13529648,123400.0,123390.0,0.77017849]
["bitfinex-derivatives","BTCF0:USTF0",1759712513567,0.13529648,123400.0,123390.0,0.91631911]
["bitfinex-derivatives","BTCF0:USTF0",1759712513971,0.13729648,123400.0,123390.0,1.00133861]
["bitfinex-derivatives","BTCF0:USTF0",1759712517776,0.13729648,123400.0,123390.0,0.31855911]
["bitfinex-derivatives","BTCF0:USTF0",1759712517976,0.13729648,123400.0,123390.0,0.09139899]
["bitfinex-derivatives","BTCF0:USTF0",1759712518174,0.7644566,123400.0,123390.0,0.34662899]
["bitfinex-derivatives","BTCF0:USTF0",1759712518472,0.7644566,123400.0,123390.0,0.81510899]
["bitfinex-derivatives","BTCF0:USTF0",1759712520176,0.80767747,123400.0,123390.0,0.81510899]
["bitfinex-derivatives","BTCF0:USTF0",1759712520974,0.80767747,123400.0,123390.0,0.06834899]
["bitfinex-derivatives","BTCF0:USTF0",1759712521174,0.82229509,123400.0,123390.0,0.34366899]
["bitfinex-derivatives","BTCF0:USTF0",1759712521374,0.82229509,123400.0,123390.0,0.06834899]
["bitfinex-derivatives","BTCF0:USTF0",1759712522272,0.82229509,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712522472,0.99161672,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712522678,1.03473945,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712523279,0.99161672,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712524677,1.03473945,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712525376,0.99161672,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712525775,1.78145945,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712526282,1.73833672,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712526678,1.78138982,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712527078,1.73833672,123400.0,123390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759712527280,1.73833672,123400.0,123350.0,0.06427909]
["bitfinex-derivatives","BTCF0:USTF0",1759712527281,0.0810392,123360.0,123350.0,0.06427909]
["bitfinex-derivatives","BTCF0:USTF0",1759712527576,0.0810392,123360.0,123330.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1759712527577,0.1027289,123330.0,123320.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759712527781,0.1027289,123330.0,123320.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759712527782,0.1153789,123330.0,123320.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1759712528685,0.1153789,123330.0,123320.0,0.18145592]
["bitfinex-derivatives","BTCF0:USTF0",1759712529183,0.0810589,123330.0,123320.0,0.19488592]
["bitfinex-derivatives","BTCF0:USTF0",1759712529380,0.1027289,123330.0,123320.0,0.19488592]
["bitfinex-derivatives","BTCF0:USTF0",1759712529582,0.1153789,123330.0,123320.0,0.18145592]
["bitfinex-derivatives","BTCF0:USTF0",1759712530181,0.004,123330.0,123320.0,0.93911154]
["bitfinex-derivatives","BTCF0:USTF0",1759712530783,0.004,123330.0,123320.0,1.00286816]
["bitfinex-derivatives","BTCF0:USTF0",1759712533087,0.0850589,123330.0,123320.0,0.77570804]
["bitfinex-derivatives","BTCF0:USTF0",1759712535387,0.1214089,123330.0,123320.0,0.28121254]
["bitfinex-derivatives","BTCF0:USTF0",1759712541499,0.35949402,123330.0,123320.0,0.13325254]
["bitfinex-derivatives","BTCF0:USTF0",1759712541795,0.75949402,123330.0,123320.0,0.66520254]
["bitfinex-derivatives","BTCF0:USTF0",1759712543196,0.76049402,123330.0,123320.0,0.66420254]
["bitfinex-derivatives","BTCF0:USTF0",1759712543794,0.5224089,123330.0,123320.0,0.66420254]
["bitfinex-derivatives","BTCF0:USTF0",1759712543993,0.5224089,123330.0,123320.0,0.68588254]
["bitfinex-derivatives","BTCF0:USTF0",1759712545395,0.5224089,123330.0,123320.0,0.62212592]
["bitfinex-derivatives","BTCF0:USTF0",1759712545998,0.5224089,123330.0,123320.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1759712546195,0.5224089,123330.0,123320.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759712547099,0.78885517,123330.0,123320.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759712547498,0.78885517,123330.0,123320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759712548201,0.8087805,123330.0,123320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759712548400,0.8087805,123330.0,123320.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1759712548602,0.8087805,123330.0,123320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759712551499,0.1174155,123320.0,123310.0,0.01014043]
["bitfinex-derivatives","BTCF0:USTF0",1759712551700,0.1174221,123310.0,123300.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759712551999,0.1174221,123310.0,123300.0,0.03221911]
["bitfinex-derivatives","BTCF0:USTF0",1759712552905,0.1224221,123310.0,123300.0,0.06121911]
["bitfinex-derivatives","BTCF0:USTF0",1759712553106,0.37826003,123310.0,123300.0,0.06121911]
["bitfinex-derivatives","BTCF0:USTF0",1759712554000,0.1224221,123310.0,123300.0,0.06121911]
["bitfinex-derivatives","BTCF0:USTF0",1759712554205,0.39818741,123310.0,123300.0,0.06121911]
["bitfinex-derivatives","BTCF0:USTF0",1759712555702,0.14234948,123310.0,123300.0,0.31705704]
["bitfinex-derivatives","BTCF0:USTF0",1759712556102,0.39818741,123310.0,123300.0,0.31705704]
["bitfinex-derivatives","BTCF0:USTF0",1759712556403,0.39818741,123310.0,123300.0,0.06121911]
["bitfinex-derivatives","BTCF0:USTF0",1759712558111,0.39818741,123310.0,123300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759712558611,0.79818741,123310.0,123300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759712558810,1.05402534,123310.0,123300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759712559013,0.79818741,123310.0,123300.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759712559214,0.1163952,123290.0,123280.0,0.02625766]
["bitfinex-derivatives","BTCF0:USTF0",1759712559402,0.37223313,123290.0,123280.0,0.02625766]
["bitfinex-derivatives","BTCF0:USTF0",1759712559605,0.39217203,123290.0,123280.0,0.01379988]
["bitfinex-derivatives","BTCF0:USTF0",1759712559802,0.39217203,123290.0,123280.0,0.00348766]
["bitfinex-derivatives","BTCF0:USTF0",1759712560003,0.79217203,123290.0,123280.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1759712560208,1.53889203,123290.0,123280.0,0.00348766]
["bitfinex-derivatives","BTCF0:USTF0",1759712560610,1.54589203,123290.0,123280.0,0.00348766]
["bitfinex-derivatives","BTCF0:USTF0",1759712562215,1.54593203,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712562414,0.39917203,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712562610,0.39217203,123290.0,123280.0,0.28099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712562816,0.1440441,123290.0,123280.0,0.28859559]
["bitfinex-derivatives","BTCF0:USTF0",1759712563109,0.1440441,123290.0,123280.0,0.28099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712563310,0.41369203,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712563514,0.41369203,123290.0,123280.0,0.28099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712563906,0.1440441,123290.0,123280.0,0.69363559]
["bitfinex-derivatives","BTCF0:USTF0",1759712564408,0.39375313,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712564712,0.41366677,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712568016,0.39375313,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712568214,0.41360554,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712568613,0.41360554,123290.0,123280.0,0.00348766]
["bitfinex-derivatives","BTCF0:USTF0",1759712572608,0.41360554,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712572808,1.16028554,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712573013,1.16024554,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712573412,1.16024554,123290.0,123280.0,0.68099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712573413,0.14395761,123290.0,123280.0,0.68099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712573613,0.14395761,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712573819,0.021,123290.0,123280.0,1.51632739]
["bitfinex-derivatives","BTCF0:USTF0",1759712574320,0.1020852,123290.0,123280.0,1.51632739]
["bitfinex-derivatives","BTCF0:USTF0",1759712575211,0.1239952,123290.0,123280.0,0.77939766]
["bitfinex-derivatives","BTCF0:USTF0",1759712575410,0.39364313,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712575815,0.1020852,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712576119,0.1239952,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712576317,0.021,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712576516,0.1239952,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712577017,0.1239952,123290.0,123280.0,0.51384946]
["bitfinex-derivatives","BTCF0:USTF0",1759712577217,0.021,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712577421,0.1020852,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712577719,0.1239952,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712578421,0.1239952,123290.0,123280.0,1.51624739]
["bitfinex-derivatives","BTCF0:USTF0",1759712578612,0.1378052,123290.0,123280.0,0.02515766]
["bitfinex-derivatives","BTCF0:USTF0",1759712578821,0.39364313,123290.0,123280.0,0.28099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712579219,0.1378052,123290.0,123280.0,0.28099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712580025,0.1378052,123290.0,123280.0,0.28859559]
["bitfinex-derivatives","BTCF0:USTF0",1759712580618,0.1378052,123290.0,123280.0,0.28099559]
["bitfinex-derivatives","BTCF0:USTF0",1759712581125,0.1020852,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712582114,0.021,123290.0,123280.0,0.76968739]
["bitfinex-derivatives","BTCF0:USTF0",1759712582720,0.021,123290.0,123280.0,1.02552532]
["bitfinex-derivatives","BTCF0:USTF0",1759712583122,0.0943385,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1759712583421,0.0943385,123320.0,123310.0,1.48342993]
["bitfinex-derivatives","BTCF0:USTF0",1759712584627,0.1233385,123320.0,123310.0,1.48342993]
["bitfinex-derivatives","BTCF0:USTF0",1759712585317,0.1100685,123320.0,123310.0,1.49524993]
["bitfinex-derivatives","BTCF0:USTF0",1759712585716,0.0810685,123320.0,123310.0,1.49524993]
["bitfinex-derivatives","BTCF0:USTF0",1759712585917,0.0960685,123320.0,123310.0,1.48342993]
["bitfinex-derivatives","BTCF0:USTF0",1759712587022,0.0960685,123320.0,123310.0,0.74360413]
["bitfinex-derivatives","BTCF0:USTF0",1759712587023,0.1317885,123320.0,123310.0,0.74360413]
["bitfinex-derivatives","BTCF0:USTF0",1759712587222,0.1317885,123320.0,123310.0,0.25583793]
["bitfinex-derivatives","BTCF0:USTF0",1759712587432,0.1168003,123300.0,123290.0,0.0810841]
["bitfinex-derivatives","BTCF0:USTF0",1759712587727,0.1168003,123300.0,123290.0,0.25583793]
["bitfinex-derivatives","BTCF0:USTF0",1759712587728,0.77264083,123300.0,123290.0,0.25583793]
["bitfinex-derivatives","BTCF0:USTF0",1759712587928,0.5168029,123300.0,123290.0,1.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1759712588128,0.5168029,123300.0,123290.0,1.08332313]
["bitfinex-derivatives","BTCF0:USTF0",1759712588324,0.5168029,123300.0,123290.0,1.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1759712588927,0.5228029,123300.0,123290.0,1.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1759712589128,0.5228029,123300.0,123290.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759712589331,0.5228029,123300.0,123280.0,0.08457466]
["bitfinex-derivatives","BTCF0:USTF0",1759712589332,0.1168052,123290.0,123280.0,0.08457466]
["bitfinex-derivatives","BTCF0:USTF0",1759712589530,0.1168052,123290.0,123280.0,0.00348766]
["bitfinex-derivatives","BTCF0:USTF0",1759712589829,0.5168052,123290.0,123280.0,0.38980766]
["bitfinex-derivatives","BTCF0:USTF0",1759712590228,0.01381,123290.0,123280.0,0.73740323]
["bitfinex-derivatives","BTCF0:USTF0",1759712590430,0.1008886,123300.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759712590630,0.5008886,123300.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759712592435,0.5167986,123300.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759712592932,0.5227986,123300.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759712593134,0.5227986,123300.0,123290.0,0.1460377]
["bitfinex-derivatives","BTCF0:USTF0",1759712593637,0.5227986,123300.0,123290.0,0.8112725]
["bitfinex-derivatives","BTCF0:USTF0",1759712594440,0.5227986,123300.0,123290.0,0.8923577]
["bitfinex-derivatives","BTCF0:USTF0",1759712595241,0.5227986,123300.0,123290.0,0.8112725]
["bitfinex-derivatives","BTCF0:USTF0",1759712595444,0.5227986,123300.0,123290.0,0.8923577]
["bitfinex-derivatives","BTCF0:USTF0",1759712595834,0.5227986,123300.0,123290.0,0.8112725]
["bitfinex-derivatives","BTCF0:USTF0",1759712596541,0.5227986,123300.0,123290.0,0.8923577]
["bitfinex-derivatives","BTCF0:USTF0",1759712598441,0.5008886,123300.0,123290.0,0.8923577]
["bitfinex-derivatives","BTCF0:USTF0",1759712599040,0.5241686,123300.0,123290.0,0.8923577]
["bitfinex-derivatives","BTCF0:USTF0",1759712599540,0.5241686,123300.0,123290.0,1.15886147]
["bitfinex-derivatives","BTCF0:USTF0",1759712599541,0.006,123300.0,123290.0,1.15886147]
["bitfinex-derivatives","BTCF0:USTF0",1759712600741,0.0059323,123300.0,123290.0,1.55886147]
["bitfinex-derivatives","BTCF0:USTF0",1759712601736,0.0948776,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1759712601939,0.5181576,123320.0,123310.0,0.827272]
["bitfinex-derivatives","BTCF0:USTF0",1759712603146,0.5371576,123320.0,123310.0,0.827272]
["bitfinex-derivatives","BTCF0:USTF0",1759712604147,0.5138776,123320.0,123310.0,0.827272]
["bitfinex-derivatives","BTCF0:USTF0",1759712604345,0.5371576,123320.0,123310.0,0.827272]
["bitfinex-derivatives","BTCF0:USTF0",1759712604547,0.5181576,123320.0,123310.0,0.827272]
["bitfinex-derivatives","BTCF0:USTF0",1759712604748,0.5311576,123320.0,123310.0,0.827272]
["bitfinex-derivatives","BTCF0:USTF0",1759712605248,0.0810592,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759712605446,0.4,123330.0,123320.0,0.34756927]
["bitfinex-derivatives","BTCF0:USTF0",1759712605644,0.4131,123330.0,123320.0,0.34756927]
["bitfinex-derivatives","BTCF0:USTF0",1759712605946,0.43638,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759712606750,0.4131,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759712607746,0.44938,123330.0,123320.0,0.0810655]
["bitfinex-derivatives","BTCF0:USTF0",1759712607949,0.5304389,123330.0,123320.0,0.7288655]
["bitfinex-derivatives","BTCF0:USTF0",1759712608146,0.5234389,123330.0,123320.0,0.7288655]
["bitfinex-derivatives","BTCF0:USTF0",1759712609251,0.5234389,123330.0,123320.0,0.30832959]
["bitfinex-derivatives","BTCF0:USTF0",1759712609450,0.5234389,123330.0,123320.0,1.05440959]
["bitfinex-derivatives","BTCF0:USTF0",1759712610353,0.44238,123330.0,123320.0,1.05440959]
["bitfinex-derivatives","BTCF0:USTF0",1759712610851,0.44238,123330.0,123320.0,0.30832959]
["bitfinex-derivatives","BTCF0:USTF0",1759712611150,0.44238,123330.0,123320.0,0.86544959]
["bitfinex-derivatives","BTCF0:USTF0",1759712612452,0.44238,123330.0,123320.0,1.05432959]
["bitfinex-derivatives","BTCF0:USTF0",1759712613051,0.44238,123330.0,123320.0,0.30832959]
["bitfinex-derivatives","BTCF0:USTF0",1759712613253,0.5234389,123330.0,123320.0,0.97764959]
["bitfinex-derivatives","BTCF0:USTF0",1759712614347,0.5234389,123330.0,123320.0,1.05424959]
["bitfinex-derivatives","BTCF0:USTF0",1759712616054,0.44238,123330.0,123320.0,1.05424959]
["bitfinex-derivatives","BTCF0:USTF0",1759712617153,0.406,123330.0,123320.0,1.05424959]
["bitfinex-derivatives","BTCF0:USTF0",1759712617457,0.006,123330.0,123320.0,1.05424959]
["bitfinex-derivatives","BTCF0:USTF0",1759712618758,0.006,123330.0,123320.0,1.28151368]
["bitfinex-derivatives","BTCF0:USTF0",1759712619258,0.00604,123330.0,123320.0,1.28151368]
["bitfinex-derivatives","BTCF0:USTF0",1759712621353,0.0131,123350.0,123320.0,1.28151368]
["bitfinex-derivatives","BTCF0:USTF0",1759712621661,0.03445,123380.0,123360.0,0.0810335]
["bitfinex-derivatives","BTCF0:USTF0",1759712621846,0.4,123370.0,123360.0,0.0810335]
["bitfinex-derivatives","BTCF0:USTF0",1759712622050,0.4,123370.0,123360.0,0.86513759]
["bitfinex-derivatives","BTCF0:USTF0",1759712622456,0.01291,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1759712622659,0.01291,123380.0,123370.0,0.30829669]
["bitfinex-derivatives","BTCF0:USTF0",1759712622851,0.01291,123380.0,123370.0,1.05401669]
["bitfinex-derivatives","BTCF0:USTF0",1759712623060,0.01291,123380.0,123370.0,1.06405992]
["bitfinex-derivatives","BTCF0:USTF0",1759712623656,0.03445,123380.0,123370.0,0.23730732]
["bitfinex-derivatives","BTCF0:USTF0",1759712623961,0.03445,123380.0,123370.0,1.06401992]
["bitfinex-derivatives","BTCF0:USTF0",1759712625061,0.06245,123380.0,123370.0,1.06401992]
["bitfinex-derivatives","BTCF0:USTF0",1759712625961,0.06245,123380.0,123370.0,0.31833992]
["bitfinex-derivatives","BTCF0:USTF0",1759712626160,0.06245,123380.0,123370.0,0.83661992]
["bitfinex-derivatives","BTCF0:USTF0",1759712626361,0.06245,123380.0,123370.0,0.90053217]
["bitfinex-derivatives","BTCF0:USTF0",1759712628663,0.06245,123380.0,123370.0,0.38225217]
["bitfinex-derivatives","BTCF0:USTF0",1759712628966,0.06245,123380.0,123370.0,0.76562808]
["bitfinex-derivatives","BTCF0:USTF0",1759712629162,0.06245,123380.0,123370.0,0.99289217]
["bitfinex-derivatives","BTCF0:USTF0",1759712630158,0.06245,123380.0,123370.0,1.04669957]
["bitfinex-derivatives","BTCF0:USTF0",1759712630358,0.06245,123380.0,123370.0,1.12773217]
["bitfinex-derivatives","BTCF0:USTF0",1759712631267,0.06245,123380.0,123370.0,1.12769217]
["bitfinex-derivatives","BTCF0:USTF0",1759712631763,0.06245,123380.0,123370.0,0.38225217]
["bitfinex-derivatives","BTCF0:USTF0",1759712631964,0.06245,123380.0,123370.0,1.12765217]
["bitfinex-derivatives","BTCF0:USTF0",1759712633466,0.08232352,123380.0,123370.0,1.12765217]
["bitfinex-derivatives","BTCF0:USTF0",1759712634867,0.04787352,123380.0,123370.0,1.12765217]
["bitfinex-derivatives","BTCF0:USTF0",1759712635165,0.02804,123380.0,123370.0,1.12765217]
["bitfinex-derivatives","BTCF0:USTF0",1759712636764,0.44113,123380.0,123370.0,1.12753217]
["bitfinex-derivatives","BTCF0:USTF0",1759712637365,0.42804,123380.0,123370.0,1.12753217]
["bitfinex-derivatives","BTCF0:USTF0",1759712637567,0.42804,123380.0,123370.0,0.38225217]
["bitfinex-derivatives","BTCF0:USTF0",1759712637866,0.42804,123380.0,123370.0,1.12749217]
["bitfinex-derivatives","BTCF0:USTF0",1759712638770,0.42804,123380.0,123370.0,0.38225217]
["bitfinex-derivatives","BTCF0:USTF0",1759712638967,0.46267,123380.0,123370.0,0.38225217]
["bitfinex-derivatives","BTCF0:USTF0",1759712639167,0.46267,123380.0,123370.0,1.12745217]
["bitfinex-derivatives","BTCF0:USTF0",1759712639667,0.42804,123380.0,123370.0,1.12745217]
["bitfinex-derivatives","BTCF0:USTF0",1759712640669,0.44113,123380.0,123370.0,1.12745217]
["bitfinex-derivatives","BTCF0:USTF0",1759712641468,0.02804,123380.0,123370.0,1.12745217]
["bitfinex-derivatives","BTCF0:USTF0",1759712641672,0.00674,123400.0,123390.0,0.0872995]
["bitfinex-derivatives","BTCF0:USTF0",1759712641870,0.01309,123420.0,123400.0,0.0872929]
["bitfinex-derivatives","BTCF0:USTF0",1759712642169,0.05442538,123420.0,123410.0,1.05967039]
["bitfinex-derivatives","BTCF0:USTF0",1759712642967,0.05442538,123420.0,123410.0,0.8324063]
["bitfinex-derivatives","BTCF0:USTF0",1759712643169,0.41979538,123420.0,123410.0,1.05967039]
["bitfinex-derivatives","BTCF0:USTF0",1759712643371,0.4627061,123420.0,123410.0,1.05967039]
["bitfinex-derivatives","BTCF0:USTF0",1759712643575,0.4757961,123420.0,123410.0,1.05967039]
["bitfinex-derivatives","BTCF0:USTF0",1759712644075,0.45188538,123420.0,123410.0,1.05967039]
["bitfinex-derivatives","BTCF0:USTF0",1759712645168,0.43879538,123420.0,123410.0,1.05967039]
["bitfinex-derivatives","BTCF0:USTF0",1759712645570,0.45188538,123420.0,123410.0,1.05967039]
["bitfinex-derivatives","BTCF0:USTF0",1759712646175,0.45188538,123420.0,123410.0,1.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1759712647272,0.45188538,123420.0,123410.0,0.89561088]
["bitfinex-derivatives","BTCF0:USTF0",1759712647466,0.47342538,123420.0,123410.0,1.12287497]
["bitfinex-derivatives","BTCF0:USTF0",1759712647970,0.45942538,123420.0,123410.0,1.12587497]
["bitfinex-derivatives","BTCF0:USTF0",1759712648479,0.43788538,123420.0,123410.0,1.12587497]
["bitfinex-derivatives","BTCF0:USTF0",1759712648674,0.42479538,123420.0,123410.0,1.12587497]
["bitfinex-derivatives","BTCF0:USTF0",1759712649273,0.43788538,123420.0,123410.0,1.12587497]
["bitfinex-derivatives","BTCF0:USTF0",1759712651177,0.42479538,123420.0,123410.0,1.12587497]
["bitfinex-derivatives","BTCF0:USTF0",1759712652776,0.39239233,123420.0,123410.0,1.12587497]
["bitfinex-derivatives","BTCF0:USTF0",1759712652976,0.005,123420.0,123410.0,1.52587497]
["bitfinex-derivatives","BTCF0:USTF0",1759712653680,0.01309,123440.0,123430.0,0.0872732]
["bitfinex-derivatives","BTCF0:USTF0",1759712653980,0.01309,123440.0,123430.0,1.05925729]
["bitfinex-derivatives","BTCF0:USTF0",1759712654179,0.40048233,123440.0,123430.0,1.05925729]
["bitfinex-derivatives","BTCF0:USTF0",1759712654881,0.42231233,123440.0,123430.0,0.31453729]
["bitfinex-derivatives","BTCF0:USTF0",1759712655179,0.43031233,123440.0,123430.0,1.07095525]
["bitfinex-derivatives","BTCF0:USTF0",1759712658181,0.40848233,123440.0,123430.0,1.07095525]
["bitfinex-derivatives","BTCF0:USTF0",1759712658383,0.39539233,123440.0,123430.0,1.07095525]
["bitfinex-derivatives","BTCF0:USTF0",1759712661084,4e-05,123450.0,123440.0,0.0809866]
["bitfinex-derivatives","BTCF0:USTF0",1759712661280,0.38743233,123450.0,123440.0,0.53551478]
["bitfinex-derivatives","BTCF0:USTF0",1759712661583,0.38743233,123450.0,123440.0,1.05273069]
["bitfinex-derivatives","BTCF0:USTF0",1759712662183,0.39243233,123450.0,123440.0,1.05373069]
["bitfinex-derivatives","BTCF0:USTF0",1759712664384,0.39243233,123450.0,123440.0,1.05773069]
["bitfinex-derivatives","BTCF0:USTF0",1759712664385,0.38843233,123450.0,123440.0,1.05773069]
["bitfinex-derivatives","BTCF0:USTF0",1759712664782,0.40200233,123450.0,123440.0,1.05773069]
["bitfinex-derivatives","BTCF0:USTF0",1759712665282,0.38843233,123450.0,123440.0,0.0859866]
["bitfinex-derivatives","BTCF0:USTF0",1759712665477,0.38843233,123450.0,123440.0,0.31325069]
["bitfinex-derivatives","BTCF0:USTF0",1759712665682,0.38843233,123450.0,123440.0,0.93665069]
["bitfinex-derivatives","BTCF0:USTF0",1759712667284,0.40200233,123450.0,123440.0,0.93665069]
["bitfinex-derivatives","BTCF0:USTF0",1759712667479,0.38843233,123450.0,123440.0,0.93665069]
["bitfinex-derivatives","BTCF0:USTF0",1759712667684,0.38843233,123450.0,123440.0,1.16391478]
["bitfinex-derivatives","BTCF0:USTF0",1759712667886,0.33302359,123450.0,123440.0,1.16391478]
["bitfinex-derivatives","BTCF0:USTF0",1759712668482,0.01357,123480.0,123440.0,1.56391478]
["bitfinex-derivatives","BTCF0:USTF0",1759712668684,0.25791336,123470.0,123460.0,0.0809677]
["bitfinex-derivatives","BTCF0:USTF0",1759712668989,0.27752077,123470.0,123460.0,1.05247179]
["bitfinex-derivatives","BTCF0:USTF0",1759712669189,0.25791336,123470.0,123460.0,1.0802578]
["bitfinex-derivatives","BTCF0:USTF0",1759712670284,0.27974336,123470.0,123460.0,0.3360178]
["bitfinex-derivatives","BTCF0:USTF0",1759712670584,0.27974336,123470.0,123460.0,1.0802178]
["bitfinex-derivatives","BTCF0:USTF0",1759712670983,0.28074336,123470.0,123460.0,1.0832178]
["bitfinex-derivatives","BTCF0:USTF0",1759712671384,0.25891336,123470.0,123460.0,1.0832178]
["bitfinex-derivatives","BTCF0:USTF0",1759712672586,0.25891336,123470.0,123460.0,1.14947332]
["bitfinex-derivatives","BTCF0:USTF0",1759712673486,0.28074336,123470.0,123460.0,1.06838562]
["bitfinex-derivatives","BTCF0:USTF0",1759712674483,0.28074336,123470.0,123460.0,1.14935912]
["bitfinex-derivatives","BTCF0:USTF0",1759712674681,0.28074336,123470.0,123460.0,0.40527912]
["bitfinex-derivatives","BTCF0:USTF0",1759712675187,0.28074336,123470.0,123460.0,1.14927912]
["bitfinex-derivatives","BTCF0:USTF0",1759712676986,0.25891336,123470.0,123460.0,1.14927912]
["bitfinex-derivatives","BTCF0:USTF0",1759712679086,0.28072336,123470.0,123460.0,0.81325552]
["bitfinex-derivatives","BTCF0:USTF0",1759712679289,0.28072336,123470.0,123460.0,1.14927912]
["bitfinex-derivatives","BTCF0:USTF0",1759712679989,0.68072336,123470.0,123460.0,0.32430562]
["bitfinex-derivatives","BTCF0:USTF0",1759712680190,0.93577346,123470.0,123460.0,0.80758562]
["bitfinex-derivatives","BTCF0:USTF0",1759712680590,1.01674046,123470.0,123460.0,0.32430562]
["bitfinex-derivatives","BTCF0:USTF0",1759712680785,1.01674046,123470.0,123460.0,0.06925552]
["bitfinex-derivatives","BTCF0:USTF0",1759712680989,1.01674046,123470.0,123420.0,1.81349072]
["bitfinex-derivatives","BTCF0:USTF0",1759712680990,0.03562,123430.0,123420.0,1.81349072]
["bitfinex-derivatives","BTCF0:USTF0",1759712681292,0.03562,123430.0,123420.0,2.53881697]
["bitfinex-derivatives","BTCF0:USTF0",1759712681688,0.01381,123430.0,123420.0,2.53881697]
["bitfinex-derivatives","BTCF0:USTF0",1759712681882,0.01381,123430.0,123420.0,2.03820878]
["bitfinex-derivatives","BTCF0:USTF0",1759712682084,0.01381,123430.0,123420.0,1.40862816]
["bitfinex-derivatives","BTCF0:USTF0",1759712682590,0.01781,123430.0,123420.0,1.44462816]
["bitfinex-derivatives","BTCF0:USTF0",1759712682987,0.04059,123430.0,123420.0,0.36477826]
["bitfinex-derivatives","BTCF0:USTF0",1759712683192,0.7766333,123430.0,123420.0,0.10972816]
["bitfinex-derivatives","BTCF0:USTF0",1759712683497,0.6956401,123430.0,123420.0,1.10857826]
["bitfinex-derivatives","BTCF0:USTF0",1759712683690,0.7766333,123430.0,123420.0,1.10857826]
["bitfinex-derivatives","BTCF0:USTF0",1759712684191,0.7766333,123430.0,123420.0,0.10972816]
["bitfinex-derivatives","BTCF0:USTF0",1759712684391,0.7150733,123430.0,123390.0,0.0810141]
["bitfinex-derivatives","BTCF0:USTF0",1759712684597,0.03538,123400.0,123390.0,0.3461642]
["bitfinex-derivatives","BTCF0:USTF0",1759712684786,0.0126,123400.0,123390.0,1.0899242]
["bitfinex-derivatives","BTCF0:USTF0",1759712685195,0.0126,123410.0,123400.0,0.0810129]
["bitfinex-derivatives","BTCF0:USTF0",1759712685490,0.0126,123420.0,123410.0,0.0911063]
["bitfinex-derivatives","BTCF0:USTF0",1759712685695,0.0126,123420.0,123410.0,1.09942464]
["bitfinex-derivatives","BTCF0:USTF0",1759712685896,0.0126,123420.0,123410.0,1.01841834]
["bitfinex-derivatives","BTCF0:USTF0",1759712686098,0.6904301,123420.0,123410.0,1.00831834]
["bitfinex-derivatives","BTCF0:USTF0",1759712686294,0.43538,123420.0,123410.0,1.00831834]
["bitfinex-derivatives","BTCF0:USTF0",1759712686693,0.03538,123420.0,123410.0,1.08932464]
["bitfinex-derivatives","BTCF0:USTF0",1759712686895,0.0126,123420.0,123410.0,1.08932464]
["bitfinex-derivatives","BTCF0:USTF0",1759712687294,0.0126,123420.0,123410.0,1.15338463]
["bitfinex-derivatives","BTCF0:USTF0",1759712687794,0.0166,123420.0,123410.0,1.17738463]
["bitfinex-derivatives","BTCF0:USTF0",1759712688498,0.004,123420.0,123410.0,1.17738463]
["bitfinex-derivatives","BTCF0:USTF0",1759712688897,0.004,123420.0,123410.0,1.43243473]
["bitfinex-derivatives","BTCF0:USTF0",1759712689096,0.004,123420.0,123410.0,1.83243473]
["bitfinex-derivatives","BTCF0:USTF0",1759712689496,0.0166,123420.0,123410.0,1.57738463]
["bitfinex-derivatives","BTCF0:USTF0",1759712689697,0.0166,123420.0,123410.0,1.17738463]
["bitfinex-derivatives","BTCF0:USTF0",1759712690202,0.03938,123420.0,123410.0,0.93243453]
["bitfinex-derivatives","BTCF0:USTF0",1759712690397,0.03938,123420.0,123410.0,1.18748463]
["bitfinex-derivatives","BTCF0:USTF0",1759712690899,0.0166,123420.0,123410.0,1.18748463]
["bitfinex-derivatives","BTCF0:USTF0",1759712693902,0.004,123420.0,123410.0,1.18748463]
["bitfinex-derivatives","BTCF0:USTF0",1759712694101,0.004,123420.0,123410.0,1.44253473]
["bitfinex-derivatives","BTCF0:USTF0",1759712694805,0.02433613,123450.0,123440.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759712694996,0.2676501,123460.0,123440.0,1.1105267]
["bitfinex-derivatives","BTCF0:USTF0",1759712694997,0.0126,123460.0,123440.0,1.1105267]
["bitfinex-derivatives","BTCF0:USTF0",1759712695196,0.03538,123460.0,123450.0,0.2764601]
["bitfinex-derivatives","BTCF0:USTF0",1759712695396,0.2904301,123460.0,123450.0,0.34037619]
["bitfinex-derivatives","BTCF0:USTF0",1759712695598,0.03538,123460.0,123450.0,0.67640639]
["bitfinex-derivatives","BTCF0:USTF0",1759712695904,0.03538,123460.0,123450.0,0.42135629]
["bitfinex-derivatives","BTCF0:USTF0",1759712696099,0.03538,123460.0,123450.0,0.34037619]
["bitfinex-derivatives","BTCF0:USTF0",1759712696601,0.03538,123460.0,123450.0,0.42135629]
["bitfinex-derivatives","BTCF0:USTF0",1759712698100,0.05538,123460.0,123450.0,0.42235629]
["bitfinex-derivatives","BTCF0:USTF0",1759712698503,0.05538,123460.0,123450.0,0.08632609]
["bitfinex-derivatives","BTCF0:USTF0",1759712698703,0.05538,123460.0,123450.0,0.34137619]
["bitfinex-derivatives","BTCF0:USTF0",1759712699104,0.3104301,123460.0,123450.0,0.34137619]
["bitfinex-derivatives","BTCF0:USTF0",1759712699405,0.3104301,123460.0,123450.0,0.08632609]
["bitfinex-derivatives","BTCF0:USTF0",1759712699603,0.3104301,123460.0,123450.0,0.34137619]
["bitfinex-derivatives","BTCF0:USTF0",1759712699804,0.7914036,123460.0,123450.0,0.06491609]
["bitfinex-derivatives","BTCF0:USTF0",1759712700107,0.7914036,123460.0,123450.0,0.80855609]
["bitfinex-derivatives","BTCF0:USTF0",1759712700304,0.81077866,123460.0,123450.0,0.80855609]
["bitfinex-derivatives","BTCF0:USTF0",1759712700505,0.7914036,123460.0,123450.0,0.80855609]
["bitfinex-derivatives","BTCF0:USTF0",1759712700706,0.7914036,123460.0,123450.0,0.82996609]
["bitfinex-derivatives","BTCF0:USTF0",1759712701306,0.05538,123460.0,123450.0,1.16599629]
["bitfinex-derivatives","BTCF0:USTF0",1759712701607,0.02,123460.0,123450.0,1.42516639]
["bitfinex-derivatives","BTCF0:USTF0",1759712703007,0.02,123460.0,123450.0,1.17672512]
["bitfinex-derivatives","BTCF0:USTF0",1759712704502,0.02,123460.0,123450.0,1.18084512]
["bitfinex-derivatives","BTCF0:USTF0",1759712704801,0.02,123460.0,123450.0,1.09574502]
["bitfinex-derivatives","BTCF0:USTF0",1759712705004,0.5363535,123460.0,123450.0,0.08632609]
["bitfinex-derivatives","BTCF0:USTF0",1759712705205,0.5363535,123460.0,123450.0,0.82984609]
["bitfinex-derivatives","BTCF0:USTF0",1759712705706,0.5363535,123460.0,123450.0,0.91082619]
["bitfinex-derivatives","BTCF0:USTF0",1759712705707,0.05538,123460.0,123450.0,0.91082619]
["bitfinex-derivatives","BTCF0:USTF0",1759712706107,0.05538,123460.0,123450.0,0.82984609]
["bitfinex-derivatives","BTCF0:USTF0",1759712707009,0.05538,123460.0,123450.0,0.91082619]
["bitfinex-derivatives","BTCF0:USTF0",1759712709012,0.04278,123460.0,123450.0,0.91082619]
["bitfinex-derivatives","BTCF0:USTF0",1759712709711,0.02,123460.0,123450.0,1.18072512]
["bitfinex-derivatives","BTCF0:USTF0",1759712710511,0.02,123460.0,123450.0,1.09974502]
["bitfinex-derivatives","BTCF0:USTF0",1759712710819,0.1363535,123460.0,123450.0,0.82984609]
["bitfinex-derivatives","BTCF0:USTF0",1759712712709,0.1363535,123460.0,123450.0,0.82972609]
["bitfinex-derivatives","BTCF0:USTF0",1759712714319,0.5363535,123460.0,123450.0,0.08632609]
["bitfinex-derivatives","BTCF0:USTF0",1759712714616,0.5363535,123460.0,123450.0,0.82972609]
["bitfinex-derivatives","BTCF0:USTF0",1759712716117,0.5363535,123460.0,123450.0,0.80831609]
["bitfinex-derivatives","BTCF0:USTF0",1759712716708,0.5363535,123460.0,123450.0,0.83113609]
["bitfinex-derivatives","BTCF0:USTF0",1759712717316,0.5373535,123460.0,123450.0,0.83013609]
["bitfinex-derivatives","BTCF0:USTF0",1759712717817,0.5163535,123460.0,123450.0,0.83013609]
["bitfinex-derivatives","BTCF0:USTF0",1759712718019,0.5233535,123460.0,123450.0,0.83013609]
["bitfinex-derivatives","BTCF0:USTF0",1759712718408,0.5163535,123460.0,123450.0,0.83013609]
["bitfinex-derivatives","BTCF0:USTF0",1759712718619,0.5353535,123460.0,123450.0,0.83013609]
["bitfinex-derivatives","BTCF0:USTF0",1759712719416,0.1353535,123460.0,123450.0,1.17689512]
["bitfinex-derivatives","BTCF0:USTF0",1759712719613,0.03538,123460.0,123450.0,1.17689512]
["bitfinex-derivatives","BTCF0:USTF0",1759712719813,0.04238,123460.0,123450.0,1.17689512]
["bitfinex-derivatives","BTCF0:USTF0",1759712720019,0.04238,123460.0,123450.0,0.91111619]
["bitfinex-derivatives","BTCF0:USTF0",1759712720518,0.1233535,123460.0,123450.0,0.91111619]
["bitfinex-derivatives","BTCF0:USTF0",1759712720720,0.1233535,123460.0,123450.0,0.83013609]
["bitfinex-derivatives","BTCF0:USTF0",1759712721218,0.14279025,123460.0,123450.0,0.83013609]
["bitfinex-derivatives","BTCF0:USTF0",1759712721408,0.14079025,123460.0,123450.0,0.82997609]
["bitfinex-derivatives","BTCF0:USTF0",1759712722422,0.13579025,123460.0,123450.0,0.82997609]
["bitfinex-derivatives","BTCF0:USTF0",1759712722609,0.14279025,123460.0,123450.0,0.82997609]
["bitfinex-derivatives","BTCF0:USTF0",1759712723116,0.39799463,123460.0,123450.0,0.82997609]
["bitfinex-derivatives","BTCF0:USTF0",1759712723420,0.37855788,123460.0,123450.0,0.82997609]
["bitfinex-derivatives","BTCF0:USTF0",1759712724020,0.37155788,123460.0,123450.0,0.82997609]
["bitfinex-derivatives","BTCF0:USTF0",1759712724225,0.14081546,123460.0,123450.0,1.08518047]
["bitfinex-derivatives","BTCF0:USTF0",1759712724715,0.39601984,123460.0,123450.0,1.08518047]
["bitfinex-derivatives","BTCF0:USTF0",1759712727921,0.39601984,123460.0,123450.0,0.08673609]
["bitfinex-derivatives","BTCF0:USTF0",1759712728221,0.14081546,123460.0,123450.0,1.08510047]
["bitfinex-derivatives","BTCF0:USTF0",1759712728421,0.39601984,123460.0,123450.0,1.08510047]
["bitfinex-derivatives","BTCF0:USTF0",1759712729016,0.14081546,123460.0,123450.0,1.16608057]
["bitfinex-derivatives","BTCF0:USTF0",1759712729218,0.14081546,123460.0,123450.0,1.17000057]
["bitfinex-derivatives","BTCF0:USTF0",1759712729916,0.14081546,123460.0,123450.0,1.16608057]
["bitfinex-derivatives","BTCF0:USTF0",1759712731020,0.14081546,123460.0,123450.0,0.91087619]
["bitfinex-derivatives","BTCF0:USTF0",1759712731623,0.05984196,123460.0,123450.0,0.91087619]
["bitfinex-derivatives","BTCF0:USTF0",1759712731819,0.005,123460.0,123450.0,1.14161563]
["bitfinex-derivatives","BTCF0:USTF0",1759712732217,0.005,123460.0,123450.0,1.54161563]
["bitfinex-derivatives","BTCF0:USTF0",1759712733022,0.1165673,123490.0,123480.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759712733217,0.13620884,123490.0,123480.0,0.76586]
["bitfinex-derivatives","BTCF0:USTF0",1759712733422,0.01964154,123490.0,123480.0,1.07775984]
["bitfinex-derivatives","BTCF0:USTF0",1759712733616,0.03571,123510.0,123500.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759712733819,0.01963145,123510.0,123500.0,1.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1759712734015,0.01963145,123510.0,123500.0,1.08122674]
["bitfinex-derivatives","BTCF0:USTF0",1759712734226,0.0936348,123520.0,123500.0,1.08122674]
["bitfinex-derivatives","BTCF0:USTF0",1759712734420,0.13625461,123520.0,123510.0,0.24963944]
["bitfinex-derivatives","BTCF0:USTF0",1759712734625,0.13625461,123520.0,123510.0,0.08844662]
["bitfinex-derivatives","BTCF0:USTF0",1759712735223,0.03571,123520.0,123510.0,0.08844662]
["bitfinex-derivatives","BTCF0:USTF0",1759712735614,0.06571,123520.0,123510.0,0.08844662]
["bitfinex-derivatives","BTCF0:USTF0",1759712736116,0.06571,123520.0,123510.0,0.31526606]
["bitfinex-derivatives","BTCF0:USTF0",1759712736522,0.1466442,123520.0,123510.0,0.08844662]
["bitfinex-derivatives","BTCF0:USTF0",1759712737123,0.03571,123520.0,123510.0,0.08844662]
["bitfinex-derivatives","BTCF0:USTF0",1759712737427,0.06071,123520.0,123510.0,0.31626606]
["bitfinex-derivatives","BTCF0:USTF0",1759712738326,0.1416442,123520.0,123510.0,0.31626606]
["bitfinex-derivatives","BTCF0:USTF0",1759712738720,0.1416442,123520.0,123510.0,0.08944662]
["bitfinex-derivatives","BTCF0:USTF0",1759712739125,0.1416442,123520.0,123510.0,0.55580662]
["bitfinex-derivatives","BTCF0:USTF0",1759712739328,0.1416842,123520.0,123510.0,0.55580662]
["bitfinex-derivatives","BTCF0:USTF0",1759712740322,0.06075,123520.0,123510.0,0.63674732]
["bitfinex-derivatives","BTCF0:USTF0",1759712740531,0.04805,123520.0,123510.0,0.86356676]
["bitfinex-derivatives","BTCF0:USTF0",1759712741024,0.06075,123520.0,123510.0,0.86356676]
["bitfinex-derivatives","BTCF0:USTF0",1759712741728,0.02504,123520.0,123510.0,0.87288676]
["bitfinex-derivatives","BTCF0:USTF0",1759712742833,0.04643,123520.0,123510.0,0.87288676]
["bitfinex-derivatives","BTCF0:USTF0",1759712743028,0.04643,123520.0,123510.0,0.86356676]
["bitfinex-derivatives","BTCF0:USTF0",1759712743229,0.02504,123520.0,123510.0,0.86356676]
["bitfinex-derivatives","BTCF0:USTF0",1759712743429,0.04458334,123520.0,123510.0,0.87288676]
["bitfinex-derivatives","BTCF0:USTF0",1759712743627,0.04458334,123520.0,123510.0,1.27288676]
["bitfinex-derivatives","BTCF0:USTF0",1759712744726,0.04458334,123520.0,123510.0,1.19194606]
["bitfinex-derivatives","BTCF0:USTF0",1759712745133,0.16085754,123520.0,123510.0,0.08944662]
["bitfinex-derivatives","BTCF0:USTF0",1759712745432,0.16085754,123520.0,123510.0,0.83208662]
["bitfinex-derivatives","BTCF0:USTF0",1759712746028,0.16085754,123520.0,123510.0,0.83204662]
["bitfinex-derivatives","BTCF0:USTF0",1759712746235,0.16085754,123520.0,123510.0,0.08944662]
["bitfinex-derivatives","BTCF0:USTF0",1759712746427,0.16085754,123520.0,123510.0,0.83204662]
["bitfinex-derivatives","BTCF0:USTF0",1759712747533,0.16085754,123520.0,123510.0,0.08944662]
["bitfinex-derivatives","BTCF0:USTF0",1759712747732,0.16085754,123520.0,123510.0,0.83204662]
["bitfinex-derivatives","BTCF0:USTF0",1759712748436,0.16085754,123520.0,123510.0,0.83196662]
["bitfinex-derivatives","BTCF0:USTF0",1759712750337,0.16085754,123520.0,123510.0,0.91290732]
["bitfinex-derivatives","BTCF0:USTF0",1759712753635,0.1413142,123520.0,123510.0,0.91290732]
["bitfinex-derivatives","BTCF0:USTF0",1759712754237,0.1413142,123520.0,123510.0,0.08944662]
["bitfinex-derivatives","BTCF0:USTF0",1759712754541,0.1413142,123520.0,123510.0,0.83180662]
["bitfinex-derivatives","BTCF0:USTF0",1759712754736,0.1413142,123520.0,123510.0,0.08944662]
["bitfinex-derivatives","BTCF0:USTF0",1759712754937,0.76813364,123520.0,123510.0,0.08944662]
["bitfinex-derivatives","BTCF0:USTF0",1759712755240,0.76813364,123520.0,123510.0,0.57706662]
["bitfinex-derivatives","BTCF0:USTF0",1759712755643,0.76813364,123520.0,123510.0,0.06662662]
["bitfinex-derivatives","BTCF0:USTF0",1759712756334,0.78768974,123520.0,123510.0,0.06662662]
["bitfinex-derivatives","BTCF0:USTF0",1759712758441,0.78768974,123520.0,123510.0,0.08838662]
["bitfinex-derivatives","BTCF0:USTF0",1759712759136,0.0799361,123520.0,123510.0,0.31520606]
["bitfinex-derivatives","BTCF0:USTF0",1759712759440,0.0799361,123520.0,123510.0,0.39614676]
["bitfinex-derivatives","BTCF0:USTF0",1759712760344,0.0445961,123520.0,123510.0,0.40374676]
["bitfinex-derivatives","BTCF0:USTF0",1759712760843,0.02504,123520.0,123510.0,0.40374676]
["bitfinex-derivatives","BTCF0:USTF0",1759712761044,0.02504,123520.0,123510.0,0.80374676]
["bitfinex-derivatives","BTCF0:USTF0",1759712761237,0.02504,123520.0,123510.0,1.0305662]
["bitfinex-derivatives","BTCF0:USTF0",1759712761438,0.02504,123520.0,123510.0,0.80374676]
["bitfinex-derivatives","BTCF0:USTF0",1759712761843,0.02504,123520.0,123510.0,1.54598676]
["bitfinex-derivatives","BTCF0:USTF0",1759712763444,0.02504,123520.0,123510.0,1.54798676]
["bitfinex-derivatives","BTCF0:USTF0",1759712765542,0.02504,123520.0,123510.0,1.7748062]
["bitfinex-derivatives","BTCF0:USTF0",1759712765744,0.03514,123550.0,123540.0,0.1017911]
["bitfinex-derivatives","BTCF0:USTF0",1759712765943,0.05485267,123550.0,123540.0,1.07073054]
["bitfinex-derivatives","BTCF0:USTF0",1759712766340,0.05485267,123550.0,123540.0,0.98980944]
["bitfinex-derivatives","BTCF0:USTF0",1759712766845,0.13576717,123550.0,123530.0,0.22681944]
["bitfinex-derivatives","BTCF0:USTF0",1759712767146,0.03534,123540.0,123530.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759712767446,0.05505267,123540.0,123530.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1759712767948,0.05505267,123540.0,123530.0,0.4700776]
["bitfinex-derivatives","BTCF0:USTF0",1759712768143,0.05505267,123540.0,123530.0,0.69689704]
["bitfinex-derivatives","BTCF0:USTF0",1759712768342,0.01971267,123540.0,123530.0,0.69989704]
["bitfinex-derivatives","BTCF0:USTF0",1759712768645,0.01971267,123540.0,123530.0,1.09989704]
["bitfinex-derivatives","BTCF0:USTF0",1759712768646,0.029,123540.0,123530.0,1.09989704]
["bitfinex-derivatives","BTCF0:USTF0",1759712769935,0.0129,123560.0,123550.0,0.1017845]
["bitfinex-derivatives","BTCF0:USTF0",1759712770242,0.0129,123570.0,123550.0,0.1017845]
["bitfinex-derivatives","BTCF0:USTF0",1759712770243,0.01970663,123570.0,123560.0,0.102668]
["bitfinex-derivatives","BTCF0:USTF0",1759712770545,0.01970663,123570.0,123560.0,0.33593744]
["bitfinex-derivatives","BTCF0:USTF0",1759712770946,0.093791,123590.0,123570.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759712771245,0.13593796,123590.0,123580.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759712772149,0.13593796,123590.0,123580.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1759712772649,0.13593796,123590.0,123580.0,0.82835183]
["bitfinex-derivatives","BTCF0:USTF0",1759712773044,0.14593796,123590.0,123580.0,0.82835183]
["bitfinex-derivatives","BTCF0:USTF0",1759712773743,0.14593796,123590.0,123580.0,0.82935183]
["bitfinex-derivatives","BTCF0:USTF0",1759712774548,0.14593796,123590.0,123580.0,0.82927183]
["bitfinex-derivatives","BTCF0:USTF0",1759712774749,0.14593796,123590.0,123580.0,0.08739183]
["bitfinex-derivatives","BTCF0:USTF0",1759712774947,0.14593796,123590.0,123580.0,0.82923183]
["bitfinex-derivatives","BTCF0:USTF0",1759712775450,0.06504966,123590.0,123580.0,0.91012673]
["bitfinex-derivatives","BTCF0:USTF0",1759712776741,0.14593796,123590.0,123580.0,0.82923183]
["bitfinex-derivatives","BTCF0:USTF0",1759712778844,0.14593796,123590.0,123580.0,0.82907183]
["bitfinex-derivatives","BTCF0:USTF0",1759712779346,0.14593796,123590.0,123580.0,0.08739183]
["bitfinex-derivatives","BTCF0:USTF0",1759712779550,0.14593796,123590.0,123580.0,0.30251183]
["bitfinex-derivatives","BTCF0:USTF0",1759712780354,0.14593796,123590.0,123580.0,0.82903183]
["bitfinex-derivatives","BTCF0:USTF0",1759712781053,0.54593796,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712781349,0.54593796,123590.0,123580.0,0.20587183]
["bitfinex-derivatives","BTCF0:USTF0",1759712782146,0.54593796,123590.0,123580.0,0.22793183]
["bitfinex-derivatives","BTCF0:USTF0",1759712783452,0.58884868,123590.0,123580.0,0.22793183]
["bitfinex-derivatives","BTCF0:USTF0",1759712785555,0.18884868,123590.0,123580.0,0.22793183]
["bitfinex-derivatives","BTCF0:USTF0",1759712785956,0.14593796,123590.0,123580.0,0.22793183]
["bitfinex-derivatives","BTCF0:USTF0",1759712788257,0.18884868,123590.0,123580.0,0.22793183]
["bitfinex-derivatives","BTCF0:USTF0",1759712788448,0.58884868,123590.0,123580.0,0.22793183]
["bitfinex-derivatives","BTCF0:USTF0",1759712788655,0.58884868,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712789054,0.58884868,123590.0,123580.0,0.08769183]
["bitfinex-derivatives","BTCF0:USTF0",1759712789256,0.58884868,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712791155,0.81526186,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712792757,0.81548294,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712793157,0.84380186,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712793552,0.80067006,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712794860,0.80067006,123590.0,123580.0,0.08694183]
["bitfinex-derivatives","BTCF0:USTF0",1759712795957,0.14593796,123590.0,123580.0,0.34167393]
["bitfinex-derivatives","BTCF0:USTF0",1759712796357,0.40067006,123590.0,123580.0,0.34167393]
["bitfinex-derivatives","BTCF0:USTF0",1759712796860,0.14593796,123590.0,123580.0,0.42256883]
["bitfinex-derivatives","BTCF0:USTF0",1759712797162,0.14593796,123590.0,123580.0,0.34167393]
["bitfinex-derivatives","BTCF0:USTF0",1759712797563,0.14593796,123590.0,123580.0,0.42256883]
["bitfinex-derivatives","BTCF0:USTF0",1759712797759,0.14593796,123590.0,123580.0,1.16384883]
["bitfinex-derivatives","BTCF0:USTF0",1759712798367,0.06504966,123590.0,123580.0,1.16384883]
["bitfinex-derivatives","BTCF0:USTF0",1759712798560,0.14593796,123590.0,123580.0,1.16384883]
["bitfinex-derivatives","BTCF0:USTF0",1759712799067,0.14593796,123590.0,123580.0,1.08295393]
["bitfinex-derivatives","BTCF0:USTF0",1759712799770,0.14593796,123590.0,123580.0,0.82822183]
["bitfinex-derivatives","BTCF0:USTF0",1759712799967,0.14593796,123590.0,123580.0,1.08295393]
["bitfinex-derivatives","BTCF0:USTF0",1759712800372,0.40067006,123590.0,123580.0,1.08295393]
["bitfinex-derivatives","BTCF0:USTF0",1759712802176,0.31978176,123590.0,123580.0,1.16384883]
["bitfinex-derivatives","BTCF0:USTF0",1759712802376,0.02970966,123590.0,123580.0,1.17029883]
["bitfinex-derivatives","BTCF0:USTF0",1759712802575,0.11059796,123590.0,123580.0,1.17029883]
["bitfinex-derivatives","BTCF0:USTF0",1759712802769,0.02970966,123590.0,123580.0,1.17029883]
["bitfinex-derivatives","BTCF0:USTF0",1759712804870,0.11059796,123590.0,123580.0,1.08295393]
["bitfinex-derivatives","BTCF0:USTF0",1759712805070,0.12445796,123590.0,123580.0,1.08295393]
["bitfinex-derivatives","BTCF0:USTF0",1759712805880,0.02970966,123590.0,123580.0,1.17029883]
["bitfinex-derivatives","BTCF0:USTF0",1759712806179,0.14578796,123590.0,123580.0,1.16384883]
["bitfinex-derivatives","BTCF0:USTF0",1759712806478,0.06489966,123590.0,123580.0,1.16384883]
["bitfinex-derivatives","BTCF0:USTF0",1759712806984,0.14578796,123590.0,123580.0,1.16384883]
["bitfinex-derivatives","BTCF0:USTF0",1759712807778,0.14578796,123590.0,123580.0,1.08295393]
["bitfinex-derivatives","BTCF0:USTF0",1759712808983,0.40052006,123590.0,123580.0,1.08295393]
["bitfinex-derivatives","BTCF0:USTF0",1759712809278,0.40052006,123590.0,123580.0,0.34167393]
["bitfinex-derivatives","BTCF0:USTF0",1759712809581,0.40052006,123590.0,123580.0,0.82798183]
["bitfinex-derivatives","BTCF0:USTF0",1759712809980,0.40052006,123590.0,123580.0,0.82794183]
["bitfinex-derivatives","BTCF0:USTF0",1759712810582,0.40052006,123590.0,123580.0,0.08694183]
["bitfinex-derivatives","BTCF0:USTF0",1759712810782,0.40052006,123590.0,123580.0,0.82794183]
["bitfinex-derivatives","BTCF0:USTF0",1759712811787,0.14578796,123590.0,123580.0,0.82794183]
["bitfinex-derivatives","BTCF0:USTF0",1759712811981,0.40052006,123590.0,123580.0,0.82794183]
["bitfinex-derivatives","BTCF0:USTF0",1759712812979,0.40052006,123590.0,123580.0,0.08694183]
["bitfinex-derivatives","BTCF0:USTF0",1759712813284,0.14578796,123590.0,123580.0,0.61014183]
["bitfinex-derivatives","BTCF0:USTF0",1759712813586,0.40052006,123590.0,123580.0,0.61014183]
["bitfinex-derivatives","BTCF0:USTF0",1759712815382,0.40052006,123590.0,123580.0,0.06563183]
["bitfinex-derivatives","BTCF0:USTF0",1759712815591,0.44365186,123590.0,123580.0,0.80655183]
["bitfinex-derivatives","BTCF0:USTF0",1759712816176,0.44365186,123590.0,123580.0,0.82962183]
["bitfinex-derivatives","BTCF0:USTF0",1759712816376,0.44365186,123590.0,123580.0,1.08435393]
["bitfinex-derivatives","BTCF0:USTF0",1759712816674,0.14578796,123590.0,123580.0,1.16524883]
["bitfinex-derivatives","BTCF0:USTF0",1759712817076,0.14578796,123590.0,123580.0,1.08435393]
["bitfinex-derivatives","BTCF0:USTF0",1759712818185,0.40052006,123590.0,123580.0,0.82958183]
["bitfinex-derivatives","BTCF0:USTF0",1759712820887,0.02970966,123590.0,123580.0,1.17165883]
["bitfinex-derivatives","BTCF0:USTF0",1759712821090,0.02970966,123590.0,123580.0,1.57165883]
["bitfinex-derivatives","BTCF0:USTF0",1759712821588,0.02970966,123590.0,123580.0,1.31692673]
["bitfinex-derivatives","BTCF0:USTF0",1759712821790,0.02970966,123590.0,123580.0,1.57165883]
["bitfinex-derivatives","BTCF0:USTF0",1759712822291,0.01,123590.0,123580.0,1.57165883]
["bitfinex-derivatives","BTCF0:USTF0",1759712823284,0.02972356,123590.0,123580.0,1.57165883]
["bitfinex-derivatives","BTCF0:USTF0",1759712825280,0.0808756,123610.0,123600.0,0.0808818]
["bitfinex-derivatives","BTCF0:USTF0",1759712825584,0.1144574,123610.0,123600.0,0.9954521]
["bitfinex-derivatives","BTCF0:USTF0",1759712826089,0.1357874,123610.0,123600.0,1.0763339]
["bitfinex-derivatives","BTCF0:USTF0",1759712826482,0.0549118,123610.0,123600.0,1.0763339]
["bitfinex-derivatives","BTCF0:USTF0",1759712826792,0.0335818,123610.0,123600.0,1.331066]
["bitfinex-derivatives","BTCF0:USTF0",1759712826980,0.0129,123620.0,123610.0,0.0808753]
["bitfinex-derivatives","BTCF0:USTF0",1759712827183,0.0129,123620.0,123610.0,0.3356074]
["bitfinex-derivatives","BTCF0:USTF0",1759712827386,0.3698308,123620.0,123610.0,0.6547321]
["bitfinex-derivatives","BTCF0:USTF0",1759712827679,0.3698308,123620.0,123610.0,0.2547321]
["bitfinex-derivatives","BTCF0:USTF0",1759712827887,0.1150987,123620.0,123610.0,0.9953721]
["bitfinex-derivatives","BTCF0:USTF0",1759712828184,0.1260987,123620.0,123610.0,0.9953721]
["bitfinex-derivatives","BTCF0:USTF0",1759712828394,0.1260987,123620.0,123610.0,1.0762474]
["bitfinex-derivatives","BTCF0:USTF0",1759712829090,0.1260987,123620.0,123610.0,0.8215153]
["bitfinex-derivatives","BTCF0:USTF0",1759712829290,0.04523,123620.0,123610.0,1.0762474]
["bitfinex-derivatives","BTCF0:USTF0",1759712829487,0.011,123620.0,123610.0,1.0762474]
["bitfinex-derivatives","BTCF0:USTF0",1759712829692,0.011,123620.0,123610.0,1.7309795]
["bitfinex-derivatives","BTCF0:USTF0",1759712829893,0.01386,123640.0,123630.0,0.0808622]
["bitfinex-derivatives","BTCF0:USTF0",1759712830097,0.00286,123640.0,123630.0,1.3309264]
["bitfinex-derivatives","BTCF0:USTF0",1759712830583,0.00286,123640.0,123630.0,1.34590202]
["bitfinex-derivatives","BTCF0:USTF0",1759712830792,0.01386,123650.0,123640.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1759712830985,0.01386,123650.0,123640.0,0.3355878]
["bitfinex-derivatives","BTCF0:USTF0",1759712831394,0.0947054,123660.0,123640.0,0.3355878]
["bitfinex-derivatives","BTCF0:USTF0",1759712831591,0.01386,123660.0,123650.0,1.0761412]
["bitfinex-derivatives","BTCF0:USTF0",1759712831791,0.0946993,123670.0,123660.0,0.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1759712831990,0.0946993,123670.0,123660.0,0.3355747]
["bitfinex-derivatives","BTCF0:USTF0",1759712832494,0.1160193,123670.0,123660.0,0.2547321]
["bitfinex-derivatives","BTCF0:USTF0",1759712833098,0.1160193,123670.0,123660.0,0.3457169]
["bitfinex-derivatives","BTCF0:USTF0",1759712833397,0.0808426,123660.0,123650.0,0.3457194]
["bitfinex-derivatives","BTCF0:USTF0",1759712833591,0.0946997,123670.0,123660.0,0.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1759712833791,0.0946997,123670.0,123660.0,1.0861169]
["bitfinex-derivatives","BTCF0:USTF0",1759712834096,0.1160197,123670.0,123660.0,1.0052743]
["bitfinex-derivatives","BTCF0:USTF0",1759712834490,0.0946997,123670.0,123660.0,1.0052743]
["bitfinex-derivatives","BTCF0:USTF0",1759712834691,0.0946997,123670.0,123660.0,1.0861169]
["bitfinex-derivatives","BTCF0:USTF0",1759712835194,0.0946997,123670.0,123660.0,1.0052343]
["bitfinex-derivatives","BTCF0:USTF0",1759712836102,0.1160197,123670.0,123660.0,0.2648743]
["bitfinex-derivatives","BTCF0:USTF0",1759712836296,0.1151726,123660.0,123650.0,0.0808491]
["bitfinex-derivatives","BTCF0:USTF0",1759712836594,0.1151726,123660.0,123650.0,1.0860434]
["bitfinex-derivatives","BTCF0:USTF0",1759712836991,0.1151726,123660.0,123650.0,0.8211691]
["bitfinex-derivatives","BTCF0:USTF0",1759712837195,0.01301,123660.0,123650.0,1.0860434]
["bitfinex-derivatives","BTCF0:USTF0",1759712837391,0.0946998,123670.0,123660.0,0.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1759712837597,0.01947166,123670.0,123660.0,0.3457169]
["bitfinex-derivatives","BTCF0:USTF0",1759712837901,0.10030766,123670.0,123660.0,0.3457169]
["bitfinex-derivatives","BTCF0:USTF0",1759712838598,0.10030766,123670.0,123660.0,0.3497169]
["bitfinex-derivatives","BTCF0:USTF0",1759712838901,0.11331766,123670.0,123660.0,0.3497169]
["bitfinex-derivatives","BTCF0:USTF0",1759712839601,0.13463766,123670.0,123660.0,1.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1759712839796,0.01947166,123670.0,123660.0,1.4899169]
["bitfinex-derivatives","BTCF0:USTF0",1759712840195,0.0946932,123680.0,123670.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1759712840394,0.01945026,123680.0,123670.0,0.3457103]
["bitfinex-derivatives","BTCF0:USTF0",1759712840795,0.01301,123690.0,123670.0,0.7457056]
["bitfinex-derivatives","BTCF0:USTF0",1759712840992,0.115153,123690.0,123660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759712841192,0.01301,123680.0,123670.0,1.0858265]
["bitfinex-derivatives","BTCF0:USTF0",1759712841393,0.093833,123690.0,123680.0,0.0808295]
["bitfinex-derivatives","BTCF0:USTF0",1759712841701,0.11328311,123690.0,123680.0,0.3457038]
["bitfinex-derivatives","BTCF0:USTF0",1759712842097,0.03246011,123690.0,123680.0,0.80919726]
["bitfinex-derivatives","BTCF0:USTF0",1759712842303,0.03246011,123690.0,123680.0,1.54927726]
["bitfinex-derivatives","BTCF0:USTF0",1759712842793,0.13460311,123690.0,123680.0,0.40919726]
["bitfinex-derivatives","BTCF0:USTF0",1759712843299,0.03246011,123690.0,123680.0,0.98275726]
["bitfinex-derivatives","BTCF0:USTF0",1759712843494,0.01301,123690.0,123680.0,0.98275726]
["bitfinex-derivatives","BTCF0:USTF0",1759712844203,0.1151499,123700.0,123680.0,0.98275726]
["bitfinex-derivatives","BTCF0:USTF0",1759712844700,0.1151499,123700.0,123690.0,0.3456973]
["bitfinex-derivatives","BTCF0:USTF0",1759712845200,0.1151499,123700.0,123690.0,0.2648743]
["bitfinex-derivatives","BTCF0:USTF0",1759712845399,0.1191499,123700.0,123690.0,0.2648743]
["bitfinex-derivatives","BTCF0:USTF0",1759712845601,0.080823,123690.0,123680.0,0.98275586]
["bitfinex-derivatives","BTCF0:USTF0",1759712846293,0.03433,123690.0,123680.0,1.14915586]
["bitfinex-derivatives","BTCF0:USTF0",1759712846598,0.004,123700.0,123690.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1759712846798,0.004,123700.0,123690.0,0.3456973]
["bitfinex-derivatives","BTCF0:USTF0",1759712847602,0.0938233,123710.0,123700.0,0.0808164]
["bitfinex-derivatives","BTCF0:USTF0",1759712847603,0.0938199,123710.0,123700.0,0.0808164]
["bitfinex-derivatives","BTCF0:USTF0",1759712847807,0.0938199,123710.0,123700.0,1.0856107]
["bitfinex-derivatives","BTCF0:USTF0",1759712848797,0.1151399,123710.0,123700.0,0.2648743]
["bitfinex-derivatives","BTCF0:USTF0",1759712849002,0.1151399,123710.0,123700.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759712850197,0.1151399,123710.0,123700.0,1.0855707]
["bitfinex-derivatives","BTCF0:USTF0",1759712850401,0.0938199,123710.0,123700.0,1.0855707]
["bitfinex-derivatives","BTCF0:USTF0",1759712850713,0.1191399,123710.0,123700.0,0.2648743]
["bitfinex-derivatives","BTCF0:USTF0",1759712851000,0.1191399,123710.0,123700.0,1.0046743]
["bitfinex-derivatives","BTCF0:USTF0",1759712851196,0.1191399,123710.0,123700.0,1.0854907]
["bitfinex-derivatives","BTCF0:USTF0",1759712851395,0.1191399,123710.0,123700.0,1.0046743]
["bitfinex-derivatives","BTCF0:USTF0",1759712851603,0.1191399,123710.0,123700.0,1.0854907]
["bitfinex-derivatives","BTCF0:USTF0",1759712852003,0.0978199,123710.0,123700.0,1.0854907]
["bitfinex-derivatives","BTCF0:USTF0",1759712852203,0.004,123710.0,123700.0,1.0854907]
["bitfinex-derivatives","BTCF0:USTF0",1759712852598,0.0848099,123710.0,123700.0,1.0854907]
["bitfinex-derivatives","BTCF0:USTF0",1759712853204,0.0978499,123710.0,123700.0,1.04648277]
["bitfinex-derivatives","BTCF0:USTF0",1759712853601,0.11729899,123710.0,123700.0,1.04648277]
["bitfinex-derivatives","BTCF0:USTF0",1759712854404,0.03648909,123710.0,123700.0,1.04648277]
["bitfinex-derivatives","BTCF0:USTF0",1759712854605,0.11729899,123710.0,123700.0,1.04648277]
["bitfinex-derivatives","BTCF0:USTF0",1759712855207,0.11729899,123710.0,123700.0,0.8204964]
["bitfinex-derivatives","BTCF0:USTF0",1759712855402,0.1154264,123700.0,123690.0,0.0152285]
["bitfinex-derivatives","BTCF0:USTF0",1759712855602,0.1154264,123700.0,123690.0,0.96550637]
["bitfinex-derivatives","BTCF0:USTF0",1759712855801,0.1154264,123700.0,123690.0,0.98065787]
["bitfinex-derivatives","BTCF0:USTF0",1759712856003,0.1154264,123700.0,123690.0,0.24101787]
["bitfinex-derivatives","BTCF0:USTF0",1759712856203,0.13490226,123700.0,123690.0,0.73516087]
["bitfinex-derivatives","BTCF0:USTF0",1759712856704,0.13790226,123700.0,123690.0,0.73516087]
["bitfinex-derivatives","BTCF0:USTF0",1759712857104,0.03551586,123700.0,123690.0,0.73516087]
["bitfinex-derivatives","BTCF0:USTF0",1759712857306,0.02247586,123700.0,123690.0,1.13516087]
["bitfinex-derivatives","BTCF0:USTF0",1759712857508,0.03551586,123700.0,123690.0,1.13516087]
["bitfinex-derivatives","BTCF0:USTF0",1759712857908,0.11633226,123700.0,123690.0,1.05433787]
["bitfinex-derivatives","BTCF0:USTF0",1759712858111,0.05708586,123700.0,123690.0,1.46144087]
["bitfinex-derivatives","BTCF0:USTF0",1759712858310,0.03551586,123700.0,123690.0,1.06144087]
["bitfinex-derivatives","BTCF0:USTF0",1759712859510,0.05708586,123700.0,123690.0,0.32184087]
["bitfinex-derivatives","BTCF0:USTF0",1759712859700,0.05708586,123700.0,123690.0,0.0151515]
["bitfinex-derivatives","BTCF0:USTF0",1759712859701,0.13790226,123700.0,123690.0,0.0151515]
["bitfinex-derivatives","BTCF0:USTF0",1759712859907,0.115433,123690.0,123680.0,0.06349346]
["bitfinex-derivatives","BTCF0:USTF0",1759712860107,0.0938695,123680.0,123670.0,1.86570637]
["bitfinex-derivatives","BTCF0:USTF0",1759712860308,0.11334536,123680.0,123670.0,2.68610237]
["bitfinex-derivatives","BTCF0:USTF0",1759712860804,0.13491536,123680.0,123670.0,0.22586637]
["bitfinex-derivatives","BTCF0:USTF0",1759712861006,0.115446,123670.0,123660.0,0.30670497]
["bitfinex-derivatives","BTCF0:USTF0",1759712861213,0.115446,123670.0,123660.0,0.71818497]
["bitfinex-derivatives","BTCF0:USTF0",1759712861214,0.05410063,123670.0,123660.0,0.71818497]
["bitfinex-derivatives","BTCF0:USTF0",1759712861408,0.03253063,123670.0,123660.0,0.71818497]
["bitfinex-derivatives","BTCF0:USTF0",1759712861808,0.03253063,123670.0,123650.0,0.0808451]
["bitfinex-derivatives","BTCF0:USTF0",1759712861809,0.01285,123660.0,123650.0,0.0808451]
["bitfinex-derivatives","BTCF0:USTF0",1759712862004,0.03543,123660.0,123650.0,1.0608736]
["bitfinex-derivatives","BTCF0:USTF0",1759712862208,0.05491775,123660.0,123650.0,1.0608736]
["bitfinex-derivatives","BTCF0:USTF0",1759712862512,0.05491775,123660.0,123650.0,1.12706611]
["bitfinex-derivatives","BTCF0:USTF0",1759712862914,0.05491775,123660.0,123650.0,0.30670101]
["bitfinex-derivatives","BTCF0:USTF0",1759712862915,0.13576035,123660.0,123650.0,0.30670101]
["bitfinex-derivatives","BTCF0:USTF0",1759712863213,0.53576035,123660.0,123650.0,0.82035464]
["bitfinex-derivatives","BTCF0:USTF0",1759712863508,0.53576035,123660.0,123650.0,0.08083464]
["bitfinex-derivatives","BTCF0:USTF0",1759712863712,0.53576035,123660.0,123650.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1759712863916,0.53576035,123660.0,123650.0,0.3434422]
["bitfinex-derivatives","BTCF0:USTF0",1759712864111,0.13576035,123660.0,123650.0,0.56930857]
["bitfinex-derivatives","BTCF0:USTF0",1759712864412,0.05491775,123660.0,123650.0,0.59530857]
["bitfinex-derivatives","BTCF0:USTF0",1759712864803,0.03233775,123660.0,123650.0,0.40679586]
["bitfinex-derivatives","BTCF0:USTF0",1759712865008,0.13576035,123660.0,123650.0,0.41979586]
["bitfinex-derivatives","BTCF0:USTF0",1759712865512,0.13576035,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712865712,0.53576035,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712868208,0.13576035,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712868610,0.53576035,123660.0,123650.0,0.09107586]
["bitfinex-derivatives","BTCF0:USTF0",1759712868810,0.53576035,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712879120,0.11318035,123660.0,123650.0,0.91144566]
["bitfinex-derivatives","BTCF0:USTF0",1759712879316,0.13576035,123660.0,123650.0,0.91144566]
["bitfinex-derivatives","BTCF0:USTF0",1759712880014,0.13576035,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712880817,0.01948775,123660.0,123650.0,0.91144566]
["bitfinex-derivatives","BTCF0:USTF0",1759712881019,0.10033095,123660.0,123650.0,0.91144566]
["bitfinex-derivatives","BTCF0:USTF0",1759712881215,0.11318095,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712881409,0.13576095,123660.0,123650.0,1.09374017]
["bitfinex-derivatives","BTCF0:USTF0",1759712882022,0.13576095,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712883726,0.1162732,123660.0,123650.0,0.83059586]
["bitfinex-derivatives","BTCF0:USTF0",1759712887022,0.0936932,123660.0,123650.0,1.05666887]
["bitfinex-derivatives","BTCF0:USTF0",1759712887218,0.11315239,123660.0,123650.0,1.05666887]
["bitfinex-derivatives","BTCF0:USTF0",1759712887829,0.0936932,123660.0,123650.0,1.05666887]
["bitfinex-derivatives","BTCF0:USTF0",1759712888029,0.1131536,123660.0,123650.0,1.05666887]
["bitfinex-derivatives","BTCF0:USTF0",1759712888626,0.1357336,123660.0,123650.0,0.09107586]
["bitfinex-derivatives","BTCF0:USTF0",1759712888825,0.1357336,123660.0,123650.0,0.83051586]
["bitfinex-derivatives","BTCF0:USTF0",1759712890929,0.76180661,123660.0,123650.0,0.07635366]
["bitfinex-derivatives","BTCF0:USTF0",1759712891134,0.76180661,123660.0,123650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759712891322,0.0937193,123620.0,123610.0,0.0580706]
["bitfinex-derivatives","BTCF0:USTF0",1759712891630,0.1162993,123620.0,123610.0,0.61009223]
["bitfinex-derivatives","BTCF0:USTF0",1759712891829,0.1162993,123620.0,123610.0,0.54383301]
["bitfinex-derivatives","BTCF0:USTF0",1759712892532,0.1162993,123620.0,123610.0,0.22607301]
["bitfinex-derivatives","BTCF0:USTF0",1759712892721,0.1162993,123620.0,123610.0,0.66719301]
["bitfinex-derivatives","BTCF0:USTF0",1759712892926,0.1162993,123620.0,123610.0,0.69419301]
["bitfinex-derivatives","BTCF0:USTF0",1759712894436,0.0937169,123630.0,123610.0,0.77506851]
["bitfinex-derivatives","BTCF0:USTF0",1759712894633,0.0808689,123620.0,123610.0,0.5489955]
["bitfinex-derivatives","BTCF0:USTF0",1759712894832,0.0947889,123620.0,123610.0,0.5489955]
["bitfinex-derivatives","BTCF0:USTF0",1759712895735,0.1175289,123620.0,123610.0,0.69419301]
["bitfinex-derivatives","BTCF0:USTF0",1759712896038,0.1175289,123620.0,123610.0,0.7531817]
["bitfinex-derivatives","BTCF0:USTF0",1759712896233,0.1175289,123620.0,123610.0,0.76649174]
["bitfinex-derivatives","BTCF0:USTF0",1759712900542,0.1175289,123620.0,123610.0,0.84736724]
["bitfinex-derivatives","BTCF0:USTF0",1759712902336,0.0937147,123630.0,123610.0,0.84736724]
["bitfinex-derivatives","BTCF0:USTF0",1759712902535,0.11318718,123630.0,123620.0,0.22607301]
["bitfinex-derivatives","BTCF0:USTF0",1759712903037,0.0937087,123640.0,123620.0,0.70694201]
["bitfinex-derivatives","BTCF0:USTF0",1759712903238,0.11318261,123640.0,123630.0,0.96547301]
["bitfinex-derivatives","BTCF0:USTF0",1759712903437,0.1164487,123640.0,123630.0,0.96547301]
["bitfinex-derivatives","BTCF0:USTF0",1759712903638,0.01285,123640.0,123630.0,1.04633541]
["bitfinex-derivatives","BTCF0:USTF0",1759712903838,0.0937014,123650.0,123640.0,0.0808559]
["bitfinex-derivatives","BTCF0:USTF0",1759712904037,0.0937014,123650.0,123640.0,0.30692891]
["bitfinex-derivatives","BTCF0:USTF0",1759712904441,0.0947667,123660.0,123650.0,0.0808493]
["bitfinex-derivatives","BTCF0:USTF0",1759712904642,0.0947667,123660.0,123650.0,0.96543301]
["bitfinex-derivatives","BTCF0:USTF0",1759712905740,0.03666,123660.0,123650.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759712905936,0.03666,123660.0,123650.0,0.96543301]
["bitfinex-derivatives","BTCF0:USTF0",1759712906140,0.1175127,123660.0,123650.0,0.96543301]
["bitfinex-derivatives","BTCF0:USTF0",1759712906433,0.0947727,123660.0,123650.0,0.96543301]
["bitfinex-derivatives","BTCF0:USTF0",1759712906635,0.0947754,123660.0,123650.0,0.96543301]
["bitfinex-derivatives","BTCF0:USTF0",1759712906835,0.1175154,123660.0,123650.0,0.96843301]
["bitfinex-derivatives","BTCF0:USTF0",1759712907244,0.1175154,123660.0,123650.0,1.03296358]
["bitfinex-derivatives","BTCF0:USTF0",1759712910246,0.01392,123660.0,123650.0,1.11381678]
["bitfinex-derivatives","BTCF0:USTF0",1759712910440,0.0947667,123660.0,123650.0,1.11381678]
["bitfinex-derivatives","BTCF0:USTF0",1759712911346,0.0947667,123660.0,123650.0,1.03296358]
["bitfinex-derivatives","BTCF0:USTF0",1759712911541,0.1175067,123660.0,123650.0,0.06753057]
["bitfinex-derivatives","BTCF0:USTF0",1759712911744,0.34357971,123660.0,123650.0,0.06753057]
["bitfinex-derivatives","BTCF0:USTF0",1759712911946,0.74357971,123660.0,123650.0,0.06753057]
["bitfinex-derivatives","BTCF0:USTF0",1759712912244,0.76303092,123660.0,123650.0,0.40613057]
["bitfinex-derivatives","BTCF0:USTF0",1759712913149,1.04589693,123660.0,123650.0,0.40613057]
["bitfinex-derivatives","BTCF0:USTF0",1759712913849,1.04589704,123660.0,123650.0,0.40613057]
["bitfinex-derivatives","BTCF0:USTF0",1759712915050,0.80202023,123660.0,123650.0,0.40613057]
["bitfinex-derivatives","BTCF0:USTF0",1759712915948,0.1152049,123620.0,123610.0,0.07729873]
["bitfinex-derivatives","BTCF0:USTF0",1759712916139,0.0937314,123610.0,123600.0,1.7214175]
["bitfinex-derivatives","BTCF0:USTF0",1759712916343,0.0937314,123610.0,123600.0,2.72567971]
["bitfinex-derivatives","BTCF0:USTF0",1759712916953,0.0937314,123610.0,123570.0,1.81727363]
["bitfinex-derivatives","BTCF0:USTF0",1759712916954,0.03432,123600.0,123570.0,1.81727363]
["bitfinex-derivatives","BTCF0:USTF0",1759712917148,0.01284,123590.0,123580.0,0.26506221]
["bitfinex-derivatives","BTCF0:USTF0",1759712917349,0.0937289,123590.0,123580.0,1.00426221]
["bitfinex-derivatives","BTCF0:USTF0",1759712917650,0.0937289,123590.0,123580.0,1.08515771]
["bitfinex-derivatives","BTCF0:USTF0",1759712918350,0.0937289,123590.0,123580.0,1.15145905]
["bitfinex-derivatives","BTCF0:USTF0",1759712918552,0.01284,123590.0,123580.0,1.15145905]
["bitfinex-derivatives","BTCF0:USTF0",1759712919953,0.01284,123590.0,123580.0,1.16845905]
["bitfinex-derivatives","BTCF0:USTF0",1759712920850,0.0937263,123600.0,123580.0,1.08756355]
["bitfinex-derivatives","BTCF0:USTF0",1759712921051,0.0808812,123610.0,123600.0,0.0953825]
["bitfinex-derivatives","BTCF0:USTF0",1759712921252,0.0808812,123610.0,123600.0,1.09964471]
["bitfinex-derivatives","BTCF0:USTF0",1759712922048,0.0937122,123620.0,123600.0,1.49964471]
["bitfinex-derivatives","BTCF0:USTF0",1759712922256,0.1153194,123620.0,123610.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759712923555,0.1153194,123620.0,123610.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759712924251,0.1163194,123620.0,123610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759712924449,0.1163194,123620.0,123610.0,0.36743821]
["bitfinex-derivatives","BTCF0:USTF0",1759712924857,0.1163194,123620.0,123610.0,0.28656221]
["bitfinex-derivatives","BTCF0:USTF0",1759712925660,0.1163194,123620.0,123610.0,0.28556221]
["bitfinex-derivatives","BTCF0:USTF0",1759712925858,0.1163194,123620.0,123610.0,0.28856221]
["bitfinex-derivatives","BTCF0:USTF0",1759712926155,0.1163194,123620.0,123610.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759712926356,0.1163194,123620.0,123610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759712927458,0.1163194,123620.0,123610.0,0.1023761]
["bitfinex-derivatives","BTCF0:USTF0",1759712929257,0.1163194,123620.0,123610.0,0.36743831]
["bitfinex-derivatives","BTCF0:USTF0",1759712932966,0.1163194,123620.0,123610.0,0.28656221]
["bitfinex-derivatives","BTCF0:USTF0",1759712934067,0.1163194,123620.0,123610.0,0.36743821]
["bitfinex-derivatives","BTCF0:USTF0",1759712937072,0.1163194,123620.0,123610.0,0.35689668]
["bitfinex-derivatives","BTCF0:USTF0",1759712939070,0.1163194,123620.0,123610.0,0.27602068]
["bitfinex-derivatives","BTCF0:USTF0",1759712939267,0.37084008,123620.0,123610.0,1.01510068]
["bitfinex-derivatives","BTCF0:USTF0",1759712939875,0.1163194,123620.0,123610.0,1.09597678]
["bitfinex-derivatives","BTCF0:USTF0",1759712940172,0.37084008,123620.0,123610.0,1.09597678]
["bitfinex-derivatives","BTCF0:USTF0",1759712941572,0.1163194,123620.0,123610.0,1.09597678]
["bitfinex-derivatives","BTCF0:USTF0",1759712941766,0.37084008,123620.0,123610.0,0.8414561]
["bitfinex-derivatives","BTCF0:USTF0",1759712941974,0.37084008,123620.0,123610.0,1.09597678]
["bitfinex-derivatives","BTCF0:USTF0",1759712943773,0.37084008,123620.0,123610.0,1.01506068]
["bitfinex-derivatives","BTCF0:USTF0",1759712944866,0.37084008,123620.0,123610.0,1.09593668]
["bitfinex-derivatives","BTCF0:USTF0",1759712946073,0.37084008,123620.0,123610.0,1.01506068]
["bitfinex-derivatives","BTCF0:USTF0",1759712946579,0.37084008,123620.0,123610.0,1.09593668]
["bitfinex-derivatives","BTCF0:USTF0",1759712948474,0.37084008,123620.0,123610.0,0.841416]
["bitfinex-derivatives","BTCF0:USTF0",1759712948678,0.1163194,123620.0,123610.0,1.01506068]
["bitfinex-derivatives","BTCF0:USTF0",1759712948878,0.37084008,123620.0,123610.0,1.01506068]
["bitfinex-derivatives","BTCF0:USTF0",1759712951179,0.37084008,123620.0,123610.0,0.27602068]
["bitfinex-derivatives","BTCF0:USTF0",1759712951375,0.37084008,123620.0,123610.0,1.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1759712951575,0.37084008,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712951977,0.1163194,123620.0,123610.0,0.8412958]
["bitfinex-derivatives","BTCF0:USTF0",1759712952177,0.1163194,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712952482,0.1163194,123620.0,123610.0,1.15388708]
["bitfinex-derivatives","BTCF0:USTF0",1759712953679,0.1163194,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712954182,0.1163194,123620.0,123610.0,0.8412958]
["bitfinex-derivatives","BTCF0:USTF0",1759712954376,0.1163194,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712956076,0.1163194,123620.0,123610.0,1.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1759712956581,0.37084008,123620.0,123610.0,1.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1759712958884,0.37084008,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712960284,0.37084008,123620.0,123610.0,0.8412958]
["bitfinex-derivatives","BTCF0:USTF0",1759712960482,0.37084008,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712963083,0.1163194,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712963285,0.37084008,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712963581,0.39033934,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712964278,0.13581866,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712964674,0.02049926,123620.0,123610.0,1.09581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712964879,0.02049926,123620.0,123610.0,1.49581648]
["bitfinex-derivatives","BTCF0:USTF0",1759712965077,0.39184924,123620.0,123610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759712965281,0.39184924,123620.0,123610.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1759712966278,0.39184924,123620.0,123610.0,1.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1759712970684,0.13732856,123620.0,123610.0,1.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1759712971082,0.39184924,123620.0,123610.0,1.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1759712974190,0.13732856,123620.0,123610.0,1.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1759712974787,0.1178293,123620.0,123610.0,1.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1759712974984,0.1178293,123620.0,123610.0,0.8410958]
["bitfinex-derivatives","BTCF0:USTF0",1759712975290,0.1178293,123620.0,123610.0,1.06734761]
["bitfinex-derivatives","BTCF0:USTF0",1759712976086,0.1178293,123620.0,123610.0,0.8410958]
["bitfinex-derivatives","BTCF0:USTF0",1759712976386,0.1178445,123620.0,123610.0,0.24775181]
["bitfinex-derivatives","BTCF0:USTF0",1759712976590,0.1178399,123620.0,123610.0,0.98627181]
["bitfinex-derivatives","BTCF0:USTF0",1759712976787,0.36366186,123620.0,123610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759712977092,0.76366186,123620.0,123610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759712977385,0.0938117,123590.0,123580.0,0.10280182]
["bitfinex-derivatives","BTCF0:USTF0",1759712977588,0.34184351,123590.0,123580.0,0.84132182]
["bitfinex-derivatives","BTCF0:USTF0",1759712978092,0.36159775,123590.0,123580.0,0.10280182]
["bitfinex-derivatives","BTCF0:USTF0",1759712978282,0.76157869,123590.0,123580.0,0.08019182]
["bitfinex-derivatives","BTCF0:USTF0",1759712978484,0.0809012,123580.0,123560.0,0.08098881]
["bitfinex-derivatives","BTCF0:USTF0",1759712978686,0.1026812,123580.0,123570.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1759712978885,0.1156012,123580.0,123570.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1759712979186,0.34185301,123580.0,123570.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759712979389,0.115606,123570.0,123560.0,0.02268821]
["bitfinex-derivatives","BTCF0:USTF0",1759712979686,0.34185781,123570.0,123560.0,0.45152821]
["bitfinex-derivatives","BTCF0:USTF0",1759712979880,0.34185781,123570.0,123560.0,0.47352821]
["bitfinex-derivatives","BTCF0:USTF0",1759712980686,0.115606,123570.0,123560.0,0.48583416]
["bitfinex-derivatives","BTCF0:USTF0",1759712980888,0.117606,123570.0,123560.0,0.48583416]
["bitfinex-derivatives","BTCF0:USTF0",1759712981490,0.117606,123570.0,123560.0,0.46383416]
["bitfinex-derivatives","BTCF0:USTF0",1759712981886,0.117606,123570.0,123560.0,0.09906698]
["bitfinex-derivatives","BTCF0:USTF0",1759712982086,0.117606,123570.0,123560.0,0.51821698]
["bitfinex-derivatives","BTCF0:USTF0",1759712982087,0.74385781,123570.0,123560.0,0.51821698]
["bitfinex-derivatives","BTCF0:USTF0",1759712982291,0.34385781,123570.0,123560.0,0.53921698]
["bitfinex-derivatives","BTCF0:USTF0",1759712983392,0.34385781,123570.0,123560.0,0.54221698]
["bitfinex-derivatives","BTCF0:USTF0",1759712983595,0.34385781,123570.0,123560.0,0.10045698]
["bitfinex-derivatives","BTCF0:USTF0",1759712984592,0.34385781,123570.0,123560.0,0.09145698]
["bitfinex-derivatives","BTCF0:USTF0",1759712986395,0.117606,123570.0,123560.0,0.11367698]
["bitfinex-derivatives","BTCF0:USTF0",1759712986590,0.34385781,123570.0,123560.0,0.11367698]
["bitfinex-derivatives","BTCF0:USTF0",1759712986894,0.117606,123570.0,123560.0,0.11367698]
["bitfinex-derivatives","BTCF0:USTF0",1759712990592,0.34385781,123570.0,123560.0,0.11367698]
["bitfinex-derivatives","BTCF0:USTF0",1759712990793,0.117606,123570.0,123560.0,0.11367698]
["bitfinex-derivatives","BTCF0:USTF0",1759712995503,0.0829047,123570.0,123560.0,0.42783999]
["bitfinex-derivatives","BTCF0:USTF0",1759712995697,0.002,123570.0,123560.0,0.82783999]
["bitfinex-derivatives","BTCF0:USTF0",1759712996299,0.02533,123570.0,123560.0,0.82783999]
["bitfinex-derivatives","BTCF0:USTF0",1759712996497,0.03914,123570.0,123560.0,0.82083999]
["bitfinex-derivatives","BTCF0:USTF0",1759712997395,0.01581,123570.0,123560.0,0.82083999]
["bitfinex-derivatives","BTCF0:USTF0",1759712997600,0.002,123570.0,123560.0,0.82783999]
["bitfinex-derivatives","BTCF0:USTF0",1759712997796,0.1200447,123570.0,123560.0,1.25223698]
["bitfinex-derivatives","BTCF0:USTF0",1759712998103,0.34629651,123570.0,123560.0,0.85223698]
["bitfinex-derivatives","BTCF0:USTF0",1759712998700,0.34629651,123570.0,123560.0,0.09145698]
["bitfinex-derivatives","BTCF0:USTF0",1759712998905,0.34629651,123570.0,123560.0,0.76705698]
["bitfinex-derivatives","BTCF0:USTF0",1759712999203,0.34629651,123570.0,123560.0,0.78927698]
["bitfinex-derivatives","BTCF0:USTF0",1759712999700,0.1200447,123570.0,123560.0,0.78927698]
["bitfinex-derivatives","BTCF0:USTF0",1759712999899,0.34629651,123570.0,123560.0,0.78927698]
["bitfinex-derivatives","BTCF0:USTF0",1759713000300,0.34629651,123570.0,123560.0,0.83001698]
["bitfinex-derivatives","BTCF0:USTF0",1759713000806,0.34629651,123570.0,123560.0,0.85223698]
["bitfinex-derivatives","BTCF0:USTF0",1759713001003,0.34629651,123570.0,123560.0,0.09145698]
["bitfinex-derivatives","BTCF0:USTF0",1759713001201,0.1200447,123570.0,123560.0,0.45941698]
["bitfinex-derivatives","BTCF0:USTF0",1759713001510,0.1200447,123570.0,123560.0,0.48163698]
["bitfinex-derivatives","BTCF0:USTF0",1759713001703,0.34629651,123570.0,123560.0,0.48163698]
["bitfinex-derivatives","BTCF0:USTF0",1759713002310,0.34629651,123570.0,123560.0,0.45941698]
["bitfinex-derivatives","BTCF0:USTF0",1759713003312,0.3664485,123570.0,123560.0,0.45941698]
["bitfinex-derivatives","BTCF0:USTF0",1759713004215,0.3664485,123570.0,123560.0,0.48163698]
["bitfinex-derivatives","BTCF0:USTF0",1759713006614,0.14019669,123570.0,123560.0,0.48163698]
["bitfinex-derivatives","BTCF0:USTF0",1759713006808,0.10305679,123570.0,123560.0,0.78880009]
["bitfinex-derivatives","BTCF0:USTF0",1759713007010,0.10305679,123570.0,123560.0,1.18880009]
["bitfinex-derivatives","BTCF0:USTF0",1759713007909,0.02215199,123570.0,123560.0,1.18880009]
["bitfinex-derivatives","BTCF0:USTF0",1759713008110,0.02215199,123570.0,123560.0,0.96254828]
["bitfinex-derivatives","BTCF0:USTF0",1759713008311,0.14019679,123570.0,123560.0,0.88163698]
["bitfinex-derivatives","BTCF0:USTF0",1759713008611,0.14019679,123570.0,123560.0,1.10788879]
["bitfinex-derivatives","BTCF0:USTF0",1759713009415,0.14019679,123570.0,123560.0,1.18880009]
["bitfinex-derivatives","BTCF0:USTF0",1759713010415,0.14019679,123570.0,123560.0,1.45690009]
["bitfinex-derivatives","BTCF0:USTF0",1759713011416,0.14019679,123570.0,123560.0,1.18880009]
["bitfinex-derivatives","BTCF0:USTF0",1759713011812,0.02215199,123570.0,123560.0,1.18880009]
["bitfinex-derivatives","BTCF0:USTF0",1759713012013,0.02215199,123570.0,123560.0,1.4150519]
["bitfinex-derivatives","BTCF0:USTF0",1759713012311,0.01292,123600.0,123580.0,0.1025982]
["bitfinex-derivatives","BTCF0:USTF0",1759713012312,0.1369402,123600.0,123580.0,0.1025982]
["bitfinex-derivatives","BTCF0:USTF0",1759713012516,0.0938084,123600.0,123590.0,0.98635181]
["bitfinex-derivatives","BTCF0:USTF0",1759713012719,0.1163984,123600.0,123590.0,0.98635181]
["bitfinex-derivatives","BTCF0:USTF0",1759713013724,0.1213984,123600.0,123590.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759713014118,0.34765021,123600.0,123590.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1759713014521,0.34765021,123600.0,123590.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1759713014722,0.36265021,123600.0,123590.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1759713015120,0.1363984,123600.0,123590.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1759713016319,0.1323984,123600.0,123590.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759713016825,0.35865021,123600.0,123590.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1759713017022,0.1323984,123600.0,123590.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1759713017222,0.1323984,123600.0,123590.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759713017924,0.1173984,123600.0,123590.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759713018526,0.1193984,123600.0,123590.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759713022727,0.1183984,123600.0,123590.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1759713022933,0.1193984,123600.0,123590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1759713024035,0.1173984,123600.0,123590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1759713024227,0.1372554,123600.0,123590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1759713024433,0.36350721,123600.0,123590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1759713026631,0.1372554,123600.0,123590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1759713027527,0.36350721,123600.0,123590.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1759713029734,0.98975902,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759713030636,0.76350721,123600.0,123590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759713033739,0.76350721,123600.0,123570.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759713033740,0.116968,123580.0,123570.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759713033937,0.0941545,123570.0,123560.0,0.09879698]
["bitfinex-derivatives","BTCF0:USTF0",1759713034129,0.1169745,123570.0,123560.0,0.78459698]
["bitfinex-derivatives","BTCF0:USTF0",1759713035138,0.0941509,123580.0,123560.0,1.09675989]
["bitfinex-derivatives","BTCF0:USTF0",1759713035335,0.136652,123580.0,123570.0,0.24859181]
["bitfinex-derivatives","BTCF0:USTF0",1759713035729,0.100582,123580.0,123570.0,0.24959181]
["bitfinex-derivatives","BTCF0:USTF0",1759713036040,0.125402,123580.0,123570.0,0.24959181]
["bitfinex-derivatives","BTCF0:USTF0",1759713036337,0.138652,123580.0,123570.0,0.24959181]
["bitfinex-derivatives","BTCF0:USTF0",1759713037139,0.138652,123580.0,123570.0,0.27803011]
["bitfinex-derivatives","BTCF0:USTF0",1759713037629,0.138652,123580.0,123570.0,0.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1759713040341,0.1189709,123580.0,123570.0,0.29203011]
["bitfinex-derivatives","BTCF0:USTF0",1759713041438,0.002,123580.0,123570.0,1.03668472]
["bitfinex-derivatives","BTCF0:USTF0",1759713042341,0.002,123580.0,123570.0,0.63668472]
["bitfinex-derivatives","BTCF0:USTF0",1759713042539,0.082898,123580.0,123570.0,0.63668472]
["bitfinex-derivatives","BTCF0:USTF0",1759713042739,0.002,123580.0,123570.0,0.63668472]
["bitfinex-derivatives","BTCF0:USTF0",1759713042942,0.082898,123580.0,123570.0,0.63668472]
["bitfinex-derivatives","BTCF0:USTF0",1759713045542,0.002,123580.0,123570.0,0.63668472]
["bitfinex-derivatives","BTCF0:USTF0",1759713045734,0.1019283,123610.0,123600.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1759713045938,0.12163938,123610.0,123600.0,1.27467022]
["bitfinex-derivatives","BTCF0:USTF0",1759713046139,0.12163938,123610.0,123600.0,1.01998011]
["bitfinex-derivatives","BTCF0:USTF0",1759713046345,0.1019283,123610.0,123600.0,1.01998011]
["bitfinex-derivatives","BTCF0:USTF0",1759713046544,0.0808783,123610.0,123600.0,1.41998011]
["bitfinex-derivatives","BTCF0:USTF0",1759713046740,0.0808783,123610.0,123600.0,0.93679022]
["bitfinex-derivatives","BTCF0:USTF0",1759713046939,0.1146383,123610.0,123600.0,1.41494011]
["bitfinex-derivatives","BTCF0:USTF0",1759713047139,0.1186383,123610.0,123600.0,1.41494011]
["bitfinex-derivatives","BTCF0:USTF0",1759713047339,0.1316383,123610.0,123600.0,1.41494011]
["bitfinex-derivatives","BTCF0:USTF0",1759713048538,0.1316383,123610.0,123600.0,1.47837115]
["bitfinex-derivatives","BTCF0:USTF0",1759713050542,0.1189283,123610.0,123600.0,1.48337115]
["bitfinex-derivatives","BTCF0:USTF0",1759713051551,0.1189283,123610.0,123600.0,0.74553115]
["bitfinex-derivatives","BTCF0:USTF0",1759713051744,0.1189283,123610.0,123600.0,1.48329115]
["bitfinex-derivatives","BTCF0:USTF0",1759713051945,0.0978783,123610.0,123600.0,1.48329115]
["bitfinex-derivatives","BTCF0:USTF0",1759713052648,0.0978783,123610.0,123600.0,1.73798126]
["bitfinex-derivatives","BTCF0:USTF0",1759713053545,0.11756839,123610.0,123600.0,1.73798126]
["bitfinex-derivatives","BTCF0:USTF0",1759713053850,0.11756839,123610.0,123600.0,1.48329115]
["bitfinex-derivatives","BTCF0:USTF0",1759713054251,0.0978783,123610.0,123600.0,1.48329115]
["bitfinex-derivatives","BTCF0:USTF0",1759713056552,0.1189283,123610.0,123600.0,0.74553115]
["bitfinex-derivatives","BTCF0:USTF0",1759713056754,0.1189283,123610.0,123600.0,1.48317115]
["bitfinex-derivatives","BTCF0:USTF0",1759713060252,0.1189283,123610.0,123600.0,1.73786126]
["bitfinex-derivatives","BTCF0:USTF0",1759713060455,0.017,123610.0,123600.0,1.81874616]
["bitfinex-derivatives","BTCF0:USTF0",1759713060657,0.0978784,123610.0,123600.0,1.56405605]
["bitfinex-derivatives","BTCF0:USTF0",1759713060858,0.11749576,123610.0,123600.0,1.56405605]
["bitfinex-derivatives","BTCF0:USTF0",1759713061056,0.11749576,123610.0,123600.0,1.81874616]
["bitfinex-derivatives","BTCF0:USTF0",1759713061758,0.017,123610.0,123600.0,1.81874616]
["bitfinex-derivatives","BTCF0:USTF0",1759713061953,0.017,123610.0,123600.0,0.09084104]
["bitfinex-derivatives","BTCF0:USTF0",1759713062149,1.04101862,123610.0,123600.0,0.06343104]
["bitfinex-derivatives","BTCF0:USTF0",1759713062353,1.04101862,123610.0,123570.0,1.98577271]
["bitfinex-derivatives","BTCF0:USTF0",1759713062354,0.0808952,123590.0,123570.0,1.98577271]
["bitfinex-derivatives","BTCF0:USTF0",1759713062548,0.0808952,123590.0,123580.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1759713062549,0.36934531,123590.0,123580.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1759713062753,0.36934531,123590.0,123580.0,0.61138011]
["bitfinex-derivatives","BTCF0:USTF0",1759713062956,0.36934531,123590.0,123580.0,0.69227811]
["bitfinex-derivatives","BTCF0:USTF0",1759713063157,0.1146552,123590.0,123580.0,0.69227811]
["bitfinex-derivatives","BTCF0:USTF0",1759713063460,0.1146552,123590.0,123580.0,0.61138011]
["bitfinex-derivatives","BTCF0:USTF0",1759713063657,0.1146552,123590.0,123580.0,0.61438011]
["bitfinex-derivatives","BTCF0:USTF0",1759713063658,0.13626977,123590.0,123580.0,0.61438011]
["bitfinex-derivatives","BTCF0:USTF0",1759713064057,0.39095988,123590.0,123580.0,0.61438011]
["bitfinex-derivatives","BTCF0:USTF0",1759713064758,0.39095988,123590.0,123580.0,0.62638011]
["bitfinex-derivatives","BTCF0:USTF0",1759713065662,0.39095988,123590.0,123580.0,0.70727811]
["bitfinex-derivatives","BTCF0:USTF0",1759713066162,0.13626977,123590.0,123580.0,0.70727811]
["bitfinex-derivatives","BTCF0:USTF0",1759713066557,0.13626977,123590.0,123580.0,0.71427811]
["bitfinex-derivatives","BTCF0:USTF0",1759713066558,0.02161457,123590.0,123580.0,0.71427811]
["bitfinex-derivatives","BTCF0:USTF0",1759713066862,0.002,123590.0,123580.0,1.11427811]
["bitfinex-derivatives","BTCF0:USTF0",1759713068462,0.0808828,123610.0,123600.0,0.1162149]
["bitfinex-derivatives","BTCF0:USTF0",1759713068660,0.10052426,123610.0,123600.0,1.36303512]
["bitfinex-derivatives","BTCF0:USTF0",1759713069761,0.11752426,123610.0,123600.0,1.28315022]
["bitfinex-derivatives","BTCF0:USTF0",1759713070759,0.10452426,123610.0,123600.0,1.42923879]
["bitfinex-derivatives","BTCF0:USTF0",1759713070965,0.10452426,123610.0,123600.0,1.34835389]
["bitfinex-derivatives","BTCF0:USTF0",1759713071262,0.10052426,123610.0,123600.0,1.34735389]
["bitfinex-derivatives","BTCF0:USTF0",1759713071472,0.10152426,123610.0,123600.0,1.35135389]
["bitfinex-derivatives","BTCF0:USTF0",1759713071966,0.13588426,123610.0,123600.0,0.82905367]
["bitfinex-derivatives","BTCF0:USTF0",1759713072161,0.13588426,123610.0,123600.0,0.06920367]
["bitfinex-derivatives","BTCF0:USTF0",1759713072162,0.79057437,123610.0,123600.0,0.06920367]
["bitfinex-derivatives","BTCF0:USTF0",1759713072462,0.79057437,123610.0,123600.0,0.67188367]
["bitfinex-derivatives","BTCF0:USTF0",1759713072669,0.79057437,123610.0,123600.0,0.69390367]
["bitfinex-derivatives","BTCF0:USTF0",1759713073069,0.83370617,123610.0,123600.0,0.69390367]
["bitfinex-derivatives","BTCF0:USTF0",1759713073362,0.83370617,123610.0,123600.0,0.06920367]
["bitfinex-derivatives","BTCF0:USTF0",1759713073567,0.79057437,123610.0,123600.0,0.80660367]
["bitfinex-derivatives","BTCF0:USTF0",1759713074366,0.79057437,123610.0,123600.0,0.80656367]
["bitfinex-derivatives","BTCF0:USTF0",1759713075567,0.79057437,123610.0,123600.0,0.06920367]
["bitfinex-derivatives","BTCF0:USTF0",1759713075872,0.79057437,123610.0,123600.0,0.80656367]
["bitfinex-derivatives","BTCF0:USTF0",1759713076265,0.53588426,123610.0,123600.0,0.80656367]
["bitfinex-derivatives","BTCF0:USTF0",1759713076467,0.79057437,123610.0,123600.0,0.06920367]
["bitfinex-derivatives","BTCF0:USTF0",1759713076770,0.79057437,123610.0,123600.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759713076971,0.79057437,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759713077172,0.83370617,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759713077566,0.79057437,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759713078270,1.04526448,123610.0,123600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759713078468,1.08839628,123610.0,123600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759713079367,0.83370617,123610.0,123600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759713080073,1.08839628,123610.0,123600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759713083471,0.17901606,123610.0,123600.0,0.0220201]
["bitfinex-derivatives","BTCF0:USTF0",1759713083678,0.39057437,123610.0,123600.0,0.27671021]
["bitfinex-derivatives","BTCF0:USTF0",1759713084477,0.39057437,123610.0,123600.0,0.0220201]
["bitfinex-derivatives","BTCF0:USTF0",1759713084677,0.39057437,123610.0,123600.0,0.27671021]
["bitfinex-derivatives","BTCF0:USTF0",1759713085080,0.39057437,123610.0,123600.0,0.0220201]
["bitfinex-derivatives","BTCF0:USTF0",1759713086077,0.39057437,123610.0,123600.0,0.27671021]
["bitfinex-derivatives","BTCF0:USTF0",1759713086078,0.13588426,123610.0,123600.0,0.27671021]
["bitfinex-derivatives","BTCF0:USTF0",1759713086278,0.39057437,123610.0,123600.0,0.27671021]
["bitfinex-derivatives","BTCF0:USTF0",1759713087673,0.39057437,123610.0,123600.0,0.34041933]
["bitfinex-derivatives","BTCF0:USTF0",1759713088178,0.39057437,123610.0,123600.0,0.08572922]
["bitfinex-derivatives","BTCF0:USTF0",1759713099099,0.3622194,123610.0,123600.0,0.08572922]
["bitfinex-derivatives","BTCF0:USTF0",1759713100391,0.3652194,123610.0,123600.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1759713100591,0.13888426,123610.0,123600.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1759713100800,0.3652194,123610.0,123600.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1759713101700,0.3782194,123610.0,123600.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1759713103600,0.15188426,123610.0,123600.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1759713105304,0.15188426,123610.0,123600.0,1.0322035]
["bitfinex-derivatives","BTCF0:USTF0",1759713105305,0.03664146,123610.0,123600.0,1.0322035]
["bitfinex-derivatives","BTCF0:USTF0",1759713105601,0.03664146,123610.0,123600.0,0.80586836]
["bitfinex-derivatives","BTCF0:USTF0",1759713106195,0.11751906,123610.0,123600.0,0.80586836]
["bitfinex-derivatives","BTCF0:USTF0",1759713106800,0.03664146,123610.0,123600.0,0.80586836]
["bitfinex-derivatives","BTCF0:USTF0",1759713107706,0.03664146,123610.0,123600.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1759713107707,0.15228906,123610.0,123600.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1759713108003,0.15228906,123610.0,123600.0,0.21624912]
["bitfinex-derivatives","BTCF0:USTF0",1759713109701,0.15228906,123610.0,123600.0,0.52346846]
["bitfinex-derivatives","BTCF0:USTF0",1759713110203,0.15228906,123610.0,123600.0,0.44258426]
["bitfinex-derivatives","BTCF0:USTF0",1759713111207,0.15228906,123610.0,123600.0,0.31206426]
["bitfinex-derivatives","BTCF0:USTF0",1759713111408,0.15228906,123610.0,123600.0,0.78966426]
["bitfinex-derivatives","BTCF0:USTF0",1759713112613,0.15228906,123610.0,123600.0,0.87054856]
["bitfinex-derivatives","BTCF0:USTF0",1759713116413,0.15228906,123610.0,123600.0,0.78966426]
["bitfinex-derivatives","BTCF0:USTF0",1759713122414,0.15228906,123610.0,123600.0,0.87054826]
["bitfinex-derivatives","BTCF0:USTF0",1759713123218,0.15228906,123610.0,123600.0,1.13864826]
["bitfinex-derivatives","BTCF0:USTF0",1759713124821,0.11751906,123610.0,123600.0,1.54564826]
["bitfinex-derivatives","BTCF0:USTF0",1759713125518,0.03664146,123610.0,123600.0,1.54564826]
["bitfinex-derivatives","BTCF0:USTF0",1759713126622,0.03664146,123610.0,123600.0,1.27754826]
["bitfinex-derivatives","BTCF0:USTF0",1759713128719,0.03664146,123610.0,123600.0,1.5038834]
["bitfinex-derivatives","BTCF0:USTF0",1759713130127,0.017,123610.0,123600.0,1.5038834]
["bitfinex-derivatives","BTCF0:USTF0",1759713132319,0.0808649,123630.0,123600.0,1.5038834]
["bitfinex-derivatives","BTCF0:USTF0",1759713132525,0.01994353,123630.0,123620.0,0.32984644]
["bitfinex-derivatives","BTCF0:USTF0",1759713132825,0.13721833,123630.0,123620.0,0.1035113]
["bitfinex-derivatives","BTCF0:USTF0",1759713133125,0.05635353,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713133324,0.10080823,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713133624,0.10780823,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713134522,0.11280823,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713134723,0.11780823,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713135225,0.11580823,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713137728,0.12916823,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713138823,0.11580823,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713140228,0.0958647,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713142033,0.015,123630.0,123620.0,1.06648644]
["bitfinex-derivatives","BTCF0:USTF0",1759713142232,0.1322744,123630.0,123620.0,1.06632644]
["bitfinex-derivatives","BTCF0:USTF0",1759713143732,0.15217737,123630.0,123620.0,1.06632644]
["bitfinex-derivatives","BTCF0:USTF0",1759713145435,0.07131297,123630.0,123620.0,1.06632644]
["bitfinex-derivatives","BTCF0:USTF0",1759713145736,0.03490297,123630.0,123620.0,1.06632644]
["bitfinex-derivatives","BTCF0:USTF0",1759713148434,0.11576767,123630.0,123620.0,1.06632644]
["bitfinex-derivatives","BTCF0:USTF0",1759713154237,0.03490297,123630.0,123620.0,1.06632644]
["bitfinex-derivatives","BTCF0:USTF0",1759713156839,0.0939445,123650.0,123630.0,0.0808601]
["bitfinex-derivatives","BTCF0:USTF0",1759713157042,0.11380944,123650.0,123640.0,0.96257514]
["bitfinex-derivatives","BTCF0:USTF0",1759713157242,0.13696944,123650.0,123640.0,0.96257514]
["bitfinex-derivatives","BTCF0:USTF0",1759713157445,0.13696624,123650.0,123640.0,1.04343304]
["bitfinex-derivatives","BTCF0:USTF0",1759713157742,0.13696624,123650.0,123640.0,0.97269556]
["bitfinex-derivatives","BTCF0:USTF0",1759713158240,0.14396624,123650.0,123640.0,1.03936322]
["bitfinex-derivatives","BTCF0:USTF0",1759713158841,0.03995494,123650.0,123640.0,1.12022102]
["bitfinex-derivatives","BTCF0:USTF0",1759713159044,0.03995494,123650.0,123640.0,1.34655616]
["bitfinex-derivatives","BTCF0:USTF0",1759713159245,0.02886494,123650.0,123640.0,1.34655616]
["bitfinex-derivatives","BTCF0:USTF0",1759713159837,0.02886494,123650.0,123640.0,1.01031616]
["bitfinex-derivatives","BTCF0:USTF0",1759713160044,0.02886494,123650.0,123640.0,1.74647616]
["bitfinex-derivatives","BTCF0:USTF0",1759713160844,0.02886494,123650.0,123640.0,0.78398102]
["bitfinex-derivatives","BTCF0:USTF0",1759713161048,0.02886494,123650.0,123640.0,1.54814133]
["bitfinex-derivatives","BTCF0:USTF0",1759713161342,0.04195494,123650.0,123640.0,1.54814133]
["bitfinex-derivatives","BTCF0:USTF0",1759713162041,0.04195494,123650.0,123640.0,0.81198133]
["bitfinex-derivatives","BTCF0:USTF0",1759713162346,0.04195494,123650.0,123640.0,1.14810133]
["bitfinex-derivatives","BTCF0:USTF0",1759713162943,0.14596624,123650.0,123640.0,0.07678808]
["bitfinex-derivatives","BTCF0:USTF0",1759713163140,0.14596624,123650.0,123640.0,1.06724353]
["bitfinex-derivatives","BTCF0:USTF0",1759713164846,0.14596624,123650.0,123640.0,1.06720353]
["bitfinex-derivatives","BTCF0:USTF0",1759713166948,0.14596624,123650.0,123640.0,1.06716353]
["bitfinex-derivatives","BTCF0:USTF0",1759713167645,0.14596624,123650.0,123640.0,0.33112353]
["bitfinex-derivatives","BTCF0:USTF0",1759713168150,0.14596624,123650.0,123640.0,1.06712353]
["bitfinex-derivatives","BTCF0:USTF0",1759713169949,0.02886494,123650.0,123640.0,1.72145898]
["bitfinex-derivatives","BTCF0:USTF0",1759713170149,0.1595933,123680.0,123650.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1759713170350,0.1164615,123680.0,123670.0,0.25433545]
["bitfinex-derivatives","BTCF0:USTF0",1759713170650,0.03563,123650.0,123640.0,0.07678808]
["bitfinex-derivatives","BTCF0:USTF0",1759713170850,0.01393,123650.0,123640.0,0.33112353]
["bitfinex-derivatives","BTCF0:USTF0",1759713171047,0.01393,123650.0,123640.0,0.33012353]
["bitfinex-derivatives","BTCF0:USTF0",1759713171350,0.11848,123650.0,123640.0,1.07408353]
["bitfinex-derivatives","BTCF0:USTF0",1759713171847,0.11848,123650.0,123640.0,0.33812353]
["bitfinex-derivatives","BTCF0:USTF0",1759713172153,0.11848,123650.0,123640.0,1.07408353]
["bitfinex-derivatives","BTCF0:USTF0",1759713172454,0.11848,123650.0,123640.0,1.10508353]
["bitfinex-derivatives","BTCF0:USTF0",1759713173048,0.11848,123650.0,123640.0,1.11208353]
["bitfinex-derivatives","BTCF0:USTF0",1759713173847,0.11848,123650.0,123640.0,1.11108353]
["bitfinex-derivatives","BTCF0:USTF0",1759713174045,0.11848,123650.0,123640.0,0.37512353]
["bitfinex-derivatives","BTCF0:USTF0",1759713174245,0.03763,123650.0,123640.0,1.19190013]
["bitfinex-derivatives","BTCF0:USTF0",1759713174440,0.01593,123650.0,123640.0,1.19190013]
["bitfinex-derivatives","BTCF0:USTF0",1759713176352,0.0967801,123650.0,123640.0,1.19190013]
["bitfinex-derivatives","BTCF0:USTF0",1759713178649,0.002,123650.0,123640.0,1.44623558]
["bitfinex-derivatives","BTCF0:USTF0",1759713178952,0.002,123650.0,123640.0,1.19190013]
["bitfinex-derivatives","BTCF0:USTF0",1759713181256,0.002,123650.0,123640.0,1.84623558]
["bitfinex-derivatives","BTCF0:USTF0",1759713182350,0.01393,123660.0,123650.0,0.0808483]
["bitfinex-derivatives","BTCF0:USTF0",1759713182559,0.1164708,123670.0,123660.0,0.0808436]
["bitfinex-derivatives","BTCF0:USTF0",1759713182761,0.03345287,123670.0,123660.0,1.3253545]
["bitfinex-derivatives","BTCF0:USTF0",1759713182961,0.11428987,123670.0,123660.0,1.3253545]
["bitfinex-derivatives","BTCF0:USTF0",1759713183260,0.11429071,123670.0,123660.0,1.3253545]
["bitfinex-derivatives","BTCF0:USTF0",1759713183652,0.095767,123670.0,123660.0,1.3263545]
["bitfinex-derivatives","BTCF0:USTF0",1759713185165,0.095767,123670.0,123660.0,1.3333545]
["bitfinex-derivatives","BTCF0:USTF0",1759713188564,0.77180245,123670.0,123660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759713188764,0.79133067,123670.0,123660.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1759713189166,0.79133067,123670.0,123660.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759713192769,0.39133067,123670.0,123660.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759713193672,0.43446247,123670.0,123660.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759713203581,0.39133067,123670.0,123660.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759713207582,0.13699522,123670.0,123660.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759713207883,0.11529522,123670.0,123660.0,1.2524309]
["bitfinex-derivatives","BTCF0:USTF0",1759713208084,0.13732522,123670.0,123660.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759713208286,0.13732522,123670.0,123660.0,0.99809545]
["bitfinex-derivatives","BTCF0:USTF0",1759713212987,0.13732522,123670.0,123660.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759713213191,0.13732522,123670.0,123660.0,0.99809545]
["bitfinex-derivatives","BTCF0:USTF0",1759713217494,0.13732522,123670.0,123660.0,0.99797545]
["bitfinex-derivatives","BTCF0:USTF0",1759713218492,0.13732522,123670.0,123660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759713218493,0.39166067,123670.0,123660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759713218690,0.39166067,123670.0,123660.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759713218890,0.39166067,123670.0,123660.0,0.99797545]
["bitfinex-derivatives","BTCF0:USTF0",1759713219092,0.39166067,123670.0,123660.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759713219294,0.39166067,123670.0,123660.0,0.99797545]
["bitfinex-derivatives","BTCF0:USTF0",1759713220390,0.39166067,123670.0,123660.0,0.26233545]
["bitfinex-derivatives","BTCF0:USTF0",1759713220595,0.39166067,123670.0,123660.0,0.99793545]
["bitfinex-derivatives","BTCF0:USTF0",1759713221589,0.39166067,123670.0,123660.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759713221789,0.39166067,123670.0,123660.0,0.99793545]
["bitfinex-derivatives","BTCF0:USTF0",1759713222197,0.39166067,123670.0,123660.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759713223091,0.76347049,123670.0,123660.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759713223290,0.80660229,123670.0,123660.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759713223685,0.76347049,123670.0,123660.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759713224797,0.80660229,123670.0,123660.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759713224999,0.80660229,123670.0,123660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759713228194,0.1164497,123650.0,123640.0,0.01012042]
["bitfinex-derivatives","BTCF0:USTF0",1759713228394,0.0938362,123640.0,123630.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1759713228599,0.13598442,123640.0,123630.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1759713229198,0.13598442,123640.0,123630.0,0.48673689]
["bitfinex-derivatives","BTCF0:USTF0",1759713230600,0.13598442,123640.0,123630.0,0.49073689]
["bitfinex-derivatives","BTCF0:USTF0",1759713230902,0.13698442,123640.0,123630.0,0.49173689]
["bitfinex-derivatives","BTCF0:USTF0",1759713231101,0.76312969,123640.0,123630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759713231492,1.03288226,123640.0,123620.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1759713231797,0.1164758,123610.0,123600.0,0.65327912]
["bitfinex-derivatives","BTCF0:USTF0",1759713231992,0.13600402,123610.0,123600.0,0.59933985]
["bitfinex-derivatives","BTCF0:USTF0",1759713233397,0.01952822,123610.0,123600.0,0.82548512]
["bitfinex-derivatives","BTCF0:USTF0",1759713233703,0.0938548,123620.0,123600.0,1.25248512]
["bitfinex-derivatives","BTCF0:USTF0",1759713234003,0.11378161,123620.0,123610.0,0.24055527]
["bitfinex-derivatives","BTCF0:USTF0",1759713234194,0.13640161,123620.0,123610.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759713234602,0.13640161,123620.0,123610.0,0.07799763]
["bitfinex-derivatives","BTCF0:USTF0",1759713234802,0.13640161,123620.0,123610.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759713235407,0.1164758,123610.0,123600.0,0.79977985]
["bitfinex-derivatives","BTCF0:USTF0",1759713236010,0.34262107,123610.0,123600.0,0.03717985]
["bitfinex-derivatives","BTCF0:USTF0",1759713236200,0.34262107,123610.0,123600.0,0.02276985]
["bitfinex-derivatives","BTCF0:USTF0",1759713236397,0.1164758,123610.0,123600.0,0.03717985]
["bitfinex-derivatives","BTCF0:USTF0",1759713236696,0.1164758,123610.0,123600.0,0.04817985]
["bitfinex-derivatives","BTCF0:USTF0",1759713236900,0.1174758,123610.0,123600.0,0.04317985]
["bitfinex-derivatives","BTCF0:USTF0",1759713239209,0.1174758,123610.0,123600.0,0.10727716]
["bitfinex-derivatives","BTCF0:USTF0",1759713241003,0.1174758,123610.0,123600.0,0.04317985]
["bitfinex-derivatives","BTCF0:USTF0",1759713242004,0.34362107,123610.0,123600.0,0.04317985]
["bitfinex-derivatives","BTCF0:USTF0",1759713242205,0.76357381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713250016,1.49925381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713252120,0.76357381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713252320,1.49925381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713252514,1.54286111,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713252716,1.49925381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713254411,0.76357381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713254616,0.53742854,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713254817,0.87310854,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713255216,1.09925381,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713255621,1.09925381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713255822,1.09925381,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713255823,0.36357381,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713256012,1.09925381,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713256212,0.36357381,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713258219,0.40718111,123610.0,123600.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1759713258419,0.40718111,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713259228,1.14286111,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713263637,1.09925381,123610.0,123600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759713263838,0.03467,123590.0,123580.0,0.00951662]
["bitfinex-derivatives","BTCF0:USTF0",1759713264038,0.1155721,123570.0,123560.0,0.02149821]
["bitfinex-derivatives","BTCF0:USTF0",1759713264233,0.13552484,123570.0,123560.0,0.02149821]
["bitfinex-derivatives","BTCF0:USTF0",1759713265234,0.13552484,123570.0,123560.0,0.05149821]
["bitfinex-derivatives","BTCF0:USTF0",1759713265436,0.13552484,123570.0,123560.0,0.11650941]
["bitfinex-derivatives","BTCF0:USTF0",1759713265633,0.13552484,123570.0,123560.0,0.05149821]
["bitfinex-derivatives","BTCF0:USTF0",1759713265833,0.13552484,123570.0,123560.0,0.04449821]
["bitfinex-derivatives","BTCF0:USTF0",1759713266034,0.13552484,123570.0,123560.0,0.05386026]
["bitfinex-derivatives","BTCF0:USTF0",1759713266234,0.13752484,123570.0,123560.0,0.06786026]
["bitfinex-derivatives","BTCF0:USTF0",1759713269743,0.13752484,123570.0,123560.0,0.13370623]
["bitfinex-derivatives","BTCF0:USTF0",1759713274542,0.13752484,123570.0,123560.0,0.3598515]
["bitfinex-derivatives","BTCF0:USTF0",1759713275048,0.13752484,123570.0,123560.0,0.13370623]
["bitfinex-derivatives","BTCF0:USTF0",1759713283851,0.05662274,123570.0,123560.0,0.21461483]
["bitfinex-derivatives","BTCF0:USTF0",1759713284058,0.05662274,123570.0,123560.0,0.4407601]
["bitfinex-derivatives","BTCF0:USTF0",1759713285160,0.05662274,123570.0,123560.0,0.46932609]
["bitfinex-derivatives","BTCF0:USTF0",1759713285558,0.04333274,123570.0,123560.0,0.46932609]
["bitfinex-derivatives","BTCF0:USTF0",1759713285752,0.04333274,123570.0,123560.0,0.47732609]
["bitfinex-derivatives","BTCF0:USTF0",1759713286152,0.04340274,123570.0,123560.0,0.47732609]
["bitfinex-derivatives","BTCF0:USTF0",1759713288563,0.12430474,123570.0,123560.0,0.47732609]
["bitfinex-derivatives","BTCF0:USTF0",1759713289865,0.13728474,123570.0,123560.0,0.46932609]
["bitfinex-derivatives","BTCF0:USTF0",1759713292167,0.04340274,123570.0,123560.0,0.46932609]
["bitfinex-derivatives","BTCF0:USTF0",1759713292760,0.02202274,123570.0,123560.0,1.13203735]
["bitfinex-derivatives","BTCF0:USTF0",1759713292963,0.00207,123570.0,123560.0,1.13203735]
["bitfinex-derivatives","BTCF0:USTF0",1759713293168,0.00207,123570.0,123560.0,1.1902831]
["bitfinex-derivatives","BTCF0:USTF0",1759713293366,0.00207,123570.0,123560.0,1.13203735]
["bitfinex-derivatives","BTCF0:USTF0",1759713293564,0.0941788,123600.0,123580.0,0.1130232]
["bitfinex-derivatives","BTCF0:USTF0",1759713293763,0.13707121,123600.0,123590.0,0.27791126]
["bitfinex-derivatives","BTCF0:USTF0",1759713294470,0.31089367,123600.0,123590.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759713294665,0.0938689,123590.0,123580.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759713294970,0.0938755,123580.0,123570.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1759713295173,0.39146545,123580.0,123570.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1759713296570,0.39246545,123580.0,123570.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1759713297672,0.39246545,123580.0,123570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759713297866,0.39246545,123580.0,123570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759713298072,0.79246545,123580.0,123570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759713301375,0.53775419,123580.0,123570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759713301567,1.04717671,123580.0,123570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759713302469,0.79246545,123580.0,123570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759713307871,1.52782545,123580.0,123570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759713309082,1.78253671,123580.0,123570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759713309268,0.0809254,123540.0,123530.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759713309575,0.1168182,123530.0,123520.0,0.03224171]
["bitfinex-derivatives","BTCF0:USTF0",1759713309781,0.1168182,123530.0,123520.0,0.00904171]
["bitfinex-derivatives","BTCF0:USTF0",1759713309782,0.37152946,123530.0,123520.0,0.00904171]
["bitfinex-derivatives","BTCF0:USTF0",1759713309981,0.1168264,123520.0,123510.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759713310176,0.29060126,123520.0,123510.0,0.27791126]
["bitfinex-derivatives","BTCF0:USTF0",1759713310480,0.03597979,123520.0,123510.0,0.27791126]
["bitfinex-derivatives","BTCF0:USTF0",1759713310779,0.11691449,123520.0,123510.0,0.27791126]
["bitfinex-derivatives","BTCF0:USTF0",1759713311373,0.11691449,123520.0,123510.0,0.2873524]
["bitfinex-derivatives","BTCF0:USTF0",1759713311675,0.37162575,123520.0,123510.0,0.2873524]
["bitfinex-derivatives","BTCF0:USTF0",1759713312074,0.37162575,123520.0,123510.0,0.03264114]
["bitfinex-derivatives","BTCF0:USTF0",1759713312376,0.37162575,123520.0,123510.0,0.2873524]
["bitfinex-derivatives","BTCF0:USTF0",1759713312578,0.37367575,123520.0,123510.0,0.2873524]
["bitfinex-derivatives","BTCF0:USTF0",1759713312880,0.37367575,123520.0,123510.0,0.3003524]
["bitfinex-derivatives","BTCF0:USTF0",1759713315471,0.37367575,123520.0,123510.0,0.04564114]
["bitfinex-derivatives","BTCF0:USTF0",1759713315678,0.37367575,123520.0,123510.0,0.3003524]
["bitfinex-derivatives","BTCF0:USTF0",1759713316278,0.37367575,123520.0,123510.0,0.12658244]
["bitfinex-derivatives","BTCF0:USTF0",1759713316470,0.37367575,123520.0,123510.0,0.3812937]
["bitfinex-derivatives","BTCF0:USTF0",1759713317073,0.37367575,123520.0,123510.0,0.3003524]
["bitfinex-derivatives","BTCF0:USTF0",1759713317278,0.37367575,123520.0,123510.0,0.04564114]
["bitfinex-derivatives","BTCF0:USTF0",1759713320379,0.37367575,123520.0,123510.0,0.02244114]
["bitfinex-derivatives","BTCF0:USTF0",1759713320775,0.11896449,123520.0,123510.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1759713320974,0.37367575,123520.0,123510.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1759713321178,0.03802979,123520.0,123510.0,0.7801334]
["bitfinex-derivatives","BTCF0:USTF0",1759713321374,0.11896429,123520.0,123510.0,0.7801334]
["bitfinex-derivatives","BTCF0:USTF0",1759713322380,0.03802979,123520.0,123510.0,0.7801334]
["bitfinex-derivatives","BTCF0:USTF0",1759713322584,0.11896419,123520.0,123510.0,0.7801334]
["bitfinex-derivatives","BTCF0:USTF0",1759713323586,0.03802979,123520.0,123510.0,0.7801334]
["bitfinex-derivatives","BTCF0:USTF0",1759713323787,0.00213979,123520.0,123510.0,1.03984466]
["bitfinex-derivatives","BTCF0:USTF0",1759713323989,0.10504419,123520.0,123510.0,0.7851334]
["bitfinex-derivatives","BTCF0:USTF0",1759713324392,0.37370545,123520.0,123510.0,0.7801334]
["bitfinex-derivatives","BTCF0:USTF0",1759713325685,0.37370545,123520.0,123510.0,0.6991924]
["bitfinex-derivatives","BTCF0:USTF0",1759713325890,0.37370545,123520.0,123510.0,0.04448114]
["bitfinex-derivatives","BTCF0:USTF0",1759713326789,0.37370545,123520.0,123510.0,0.02244114]
["bitfinex-derivatives","BTCF0:USTF0",1759713326986,1.02841671,123520.0,123510.0,0.02244114]
["bitfinex-derivatives","BTCF0:USTF0",1759713327187,0.77370545,123520.0,123510.0,0.02244114]
["bitfinex-derivatives","BTCF0:USTF0",1759713327587,0.77370545,123520.0,123510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759713327784,1.02841671,123520.0,123510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759713327988,1.04850685,123520.0,123510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759713328287,0.0809738,123460.0,123450.0,1.6422069]
["bitfinex-derivatives","BTCF0:USTF0",1759713328492,0.01395,123460.0,123450.0,2.72258443]
["bitfinex-derivatives","BTCF0:USTF0",1759713328791,5.99e-05,123460.0,123450.0,2.73156443]
["bitfinex-derivatives","BTCF0:USTF0",1759713329291,0.0810337,123460.0,123450.0,2.73156443]
["bitfinex-derivatives","BTCF0:USTF0",1759713329486,0.0830337,123460.0,123450.0,2.73256443]
["bitfinex-derivatives","BTCF0:USTF0",1759713329985,0.0020599,123460.0,123450.0,2.96005829]
["bitfinex-derivatives","BTCF0:USTF0",1759713330190,0.0830337,123460.0,123450.0,3.46948081]
["bitfinex-derivatives","BTCF0:USTF0",1759713331696,0.0020599,123460.0,123450.0,3.46948081]
["bitfinex-derivatives","BTCF0:USTF0",1759713332190,0.0830337,123460.0,123450.0,2.96005829]
["bitfinex-derivatives","BTCF0:USTF0",1759713332397,0.0830337,123460.0,123450.0,3.46948081]
["bitfinex-derivatives","BTCF0:USTF0",1759713333285,0.0830337,123460.0,123450.0,3.21476955]
["bitfinex-derivatives","BTCF0:USTF0",1759713333491,0.0830337,123460.0,123450.0,2.47009799]
["bitfinex-derivatives","BTCF0:USTF0",1759713333492,0.35146496,123460.0,123450.0,2.47009799]
["bitfinex-derivatives","BTCF0:USTF0",1759713333688,0.35146496,123460.0,123450.0,2.47017799]
["bitfinex-derivatives","BTCF0:USTF0",1759713333889,0.37335496,123460.0,123450.0,0.85071799]
["bitfinex-derivatives","BTCF0:USTF0",1759713334392,0.37335496,123460.0,123450.0,1.10542925]
["bitfinex-derivatives","BTCF0:USTF0",1759713334584,0.1186437,123460.0,123450.0,1.10542925]
["bitfinex-derivatives","BTCF0:USTF0",1759713334788,0.1186437,123460.0,123450.0,0.85071799]
["bitfinex-derivatives","BTCF0:USTF0",1759713334987,0.1186437,123460.0,123450.0,1.10542925]
["bitfinex-derivatives","BTCF0:USTF0",1759713336394,0.37335496,123460.0,123450.0,1.10542925]
["bitfinex-derivatives","BTCF0:USTF0",1759713336596,0.77335496,123460.0,123450.0,0.05003287]
["bitfinex-derivatives","BTCF0:USTF0",1759713336798,0.79339942,123460.0,123450.0,0.05003287]
["bitfinex-derivatives","BTCF0:USTF0",1759713337191,0.79339942,123460.0,123450.0,0.02737287]
["bitfinex-derivatives","BTCF0:USTF0",1759713337394,0.79339942,123460.0,123450.0,0.05003287]
["bitfinex-derivatives","BTCF0:USTF0",1759713338196,0.79339942,123460.0,123450.0,0.02737287]
["bitfinex-derivatives","BTCF0:USTF0",1759713338793,0.79339942,123460.0,123450.0,0.0180869]
["bitfinex-derivatives","BTCF0:USTF0",1759713339191,1.04811068,123460.0,123450.0,0.0180869]
["bitfinex-derivatives","BTCF0:USTF0",1759713339393,0.79339942,123460.0,123450.0,0.0180869]
["bitfinex-derivatives","BTCF0:USTF0",1759713341489,1.04811068,123460.0,123450.0,0.0180869]
["bitfinex-derivatives","BTCF0:USTF0",1759713341695,0.117967,123430.0,123420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759713341994,0.39272272,123430.0,123420.0,0.00907579]
["bitfinex-derivatives","BTCF0:USTF0",1759713342190,0.39272272,123430.0,123420.0,0.03169579]
["bitfinex-derivatives","BTCF0:USTF0",1759713342798,0.39280796,123430.0,123420.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759713342987,0.39280796,123430.0,123420.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759713343193,0.39480796,123430.0,123420.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1759713343389,0.0590997,123430.0,123420.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1759713343595,0.0221297,123430.0,123420.0,1.77303074]
["bitfinex-derivatives","BTCF0:USTF0",1759713343793,0.00208524,123430.0,123420.0,1.51831948]
["bitfinex-derivatives","BTCF0:USTF0",1759713345299,0.08307864,123430.0,123420.0,1.51831948]
["bitfinex-derivatives","BTCF0:USTF0",1759713346495,0.08307864,123430.0,123420.0,1.43731948]
["bitfinex-derivatives","BTCF0:USTF0",1759713346702,0.3377899,123430.0,123420.0,1.11831948]
["bitfinex-derivatives","BTCF0:USTF0",1759713346993,0.10626864,123430.0,123420.0,0.86360822]
["bitfinex-derivatives","BTCF0:USTF0",1759713348996,0.34699365,123430.0,123420.0,0.03798822]
["bitfinex-derivatives","BTCF0:USTF0",1759713349193,0.34699365,123430.0,123420.0,0.51718822]
["bitfinex-derivatives","BTCF0:USTF0",1759713349794,0.34699365,123430.0,123420.0,0.59818822]
["bitfinex-derivatives","BTCF0:USTF0",1759713349999,0.08307864,123430.0,123420.0,0.83411323]
["bitfinex-derivatives","BTCF0:USTF0",1759713350302,0.10626864,123430.0,123420.0,0.75311323]
["bitfinex-derivatives","BTCF0:USTF0",1759713350503,0.34699365,123430.0,123420.0,0.03798822]
["bitfinex-derivatives","BTCF0:USTF0",1759713350703,0.34699365,123430.0,123420.0,0.38958822]
["bitfinex-derivatives","BTCF0:USTF0",1759713352901,0.34699365,123430.0,123420.0,0.03798822]
["bitfinex-derivatives","BTCF0:USTF0",1759713353700,0.36700936,123430.0,123420.0,0.03798822]
["bitfinex-derivatives","BTCF0:USTF0",1759713355694,0.36700936,123430.0,123420.0,0.01536822]
["bitfinex-derivatives","BTCF0:USTF0",1759713356003,0.36700936,123430.0,123420.0,0.03798822]
["bitfinex-derivatives","BTCF0:USTF0",1759713356697,0.76700936,123430.0,123420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759713360310,0.77643604,123430.0,123420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759713360506,0.81056427,123430.0,123420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759713362105,0.81156427,123430.0,123420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759713362308,0.81156427,123430.0,123410.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1759713362309,0.11797,123420.0,123410.0,0.03197171]
["bitfinex-derivatives","BTCF0:USTF0",1759713362607,0.36493072,123420.0,123410.0,0.00935171]
["bitfinex-derivatives","BTCF0:USTF0",1759713362810,0.1179831,123400.0,123390.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759713363011,0.36502706,123400.0,123390.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759713364512,0.36502706,123400.0,123390.0,0.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1759713364812,0.36702706,123400.0,123390.0,0.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1759713365213,0.37702706,123400.0,123390.0,0.0337694]
["bitfinex-derivatives","BTCF0:USTF0",1759713367213,0.06906895,123400.0,123390.0,0.1147891]
["bitfinex-derivatives","BTCF0:USTF0",1759713367411,0.15008205,123400.0,123390.0,0.1147891]
["bitfinex-derivatives","BTCF0:USTF0",1759713367716,0.15008205,123400.0,123390.0,0.0337694]
["bitfinex-derivatives","BTCF0:USTF0",1759713368422,0.13630205,123400.0,123390.0,0.75476411]
["bitfinex-derivatives","BTCF0:USTF0",1759713368718,0.03209895,123400.0,123390.0,0.75476411]
["bitfinex-derivatives","BTCF0:USTF0",1759713368918,0.01208324,123400.0,123390.0,0.75476411]
["bitfinex-derivatives","BTCF0:USTF0",1759713370816,0.0810042,123420.0,123410.0,0.1085965]
["bitfinex-derivatives","BTCF0:USTF0",1759713371019,0.10106134,123420.0,123410.0,1.07154151]
["bitfinex-derivatives","BTCF0:USTF0",1759713371220,0.02005714,123420.0,123410.0,1.47154151]
["bitfinex-derivatives","BTCF0:USTF0",1759713371820,9.345e-05,123420.0,123410.0,1.47154151]
["bitfinex-derivatives","BTCF0:USTF0",1759713372319,0.02609345,123420.0,123410.0,1.47454151]
["bitfinex-derivatives","BTCF0:USTF0",1759713373515,0.0809882,123440.0,123430.0,0.0823282]
["bitfinex-derivatives","BTCF0:USTF0",1759713373721,0.094765,123450.0,123440.0,0.0809869]
["bitfinex-derivatives","BTCF0:USTF0",1759713373916,0.1147649,123450.0,123440.0,0.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1759713374121,0.0199999,123450.0,123440.0,0.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1759713374324,0.0199999,123450.0,123440.0,0.77319966]
["bitfinex-derivatives","BTCF0:USTF0",1759713374827,0.0199999,123450.0,123440.0,1.50931966]
["bitfinex-derivatives","BTCF0:USTF0",1759713375426,0.0369999,123450.0,123440.0,1.51031966]
["bitfinex-derivatives","BTCF0:USTF0",1759713375622,0.0379999,123450.0,123440.0,1.51331966]
["bitfinex-derivatives","BTCF0:USTF0",1759713376227,0.018,123450.0,123440.0,1.51331966]
["bitfinex-derivatives","BTCF0:USTF0",1759713376423,0.018,123450.0,123440.0,1.51319966]
["bitfinex-derivatives","BTCF0:USTF0",1759713377428,0.018,123450.0,123440.0,1.74014467]
["bitfinex-derivatives","BTCF0:USTF0",1759713377619,0.0947521,123470.0,123460.0,0.0809742]
["bitfinex-derivatives","BTCF0:USTF0",1759713377822,0.11474783,123470.0,123460.0,1.04387921]
["bitfinex-derivatives","BTCF0:USTF0",1759713378024,0.0947521,123470.0,123460.0,1.04387921]
["bitfinex-derivatives","BTCF0:USTF0",1759713378426,0.0947521,123470.0,123460.0,1.05302669]
["bitfinex-derivatives","BTCF0:USTF0",1759713379028,0.1037521,123470.0,123460.0,0.82608168]
["bitfinex-derivatives","BTCF0:USTF0",1759713379331,0.1256621,123470.0,123460.0,0.74506748]
["bitfinex-derivatives","BTCF0:USTF0",1759713380332,0.1037521,123470.0,123460.0,0.09012158]
["bitfinex-derivatives","BTCF0:USTF0",1759713380627,0.1037521,123470.0,123460.0,0.82700158]
["bitfinex-derivatives","BTCF0:USTF0",1759713380628,0.1077521,123470.0,123460.0,0.82700158]
["bitfinex-derivatives","BTCF0:USTF0",1759713380834,0.1296621,123470.0,123460.0,0.82696158]
["bitfinex-derivatives","BTCF0:USTF0",1759713382835,0.1296621,123470.0,123460.0,0.09112158]
["bitfinex-derivatives","BTCF0:USTF0",1759713383031,0.1296621,123470.0,123460.0,0.82692158]
["bitfinex-derivatives","BTCF0:USTF0",1759713383737,0.14962886,123470.0,123460.0,0.82692158]
["bitfinex-derivatives","BTCF0:USTF0",1759713386936,0.03296676,123470.0,123460.0,1.49087827]
["bitfinex-derivatives","BTCF0:USTF0",1759713387141,0.013,123470.0,123460.0,1.49087827]
["bitfinex-derivatives","BTCF0:USTF0",1759713387336,0.013,123470.0,123460.0,0.75507827]
["bitfinex-derivatives","BTCF0:USTF0",1759713387640,0.02614,123470.0,123460.0,1.22688158]
["bitfinex-derivatives","BTCF0:USTF0",1759713387840,0.1071072,123470.0,123460.0,1.22688158]
["bitfinex-derivatives","BTCF0:USTF0",1759713388937,0.1071072,123470.0,123460.0,0.49112158]
["bitfinex-derivatives","BTCF0:USTF0",1759713389238,0.1071072,123470.0,123460.0,1.22684158]
["bitfinex-derivatives","BTCF0:USTF0",1759713389639,0.013,123470.0,123460.0,1.22684158]
["bitfinex-derivatives","BTCF0:USTF0",1759713389839,0.013,123470.0,123460.0,0.49112158]
["bitfinex-derivatives","BTCF0:USTF0",1759713390031,0.013,123470.0,123460.0,1.22684158]
["bitfinex-derivatives","BTCF0:USTF0",1759713391842,0.0939672,123470.0,123460.0,1.22684158]
["bitfinex-derivatives","BTCF0:USTF0",1759713392242,0.0939672,123470.0,123460.0,0.49112158]
["bitfinex-derivatives","BTCF0:USTF0",1759713392439,0.0939672,123470.0,123460.0,1.22680158]
["bitfinex-derivatives","BTCF0:USTF0",1759713393238,0.1075772,123470.0,123460.0,1.22680158]
["bitfinex-derivatives","BTCF0:USTF0",1759713393640,0.1075772,123470.0,123460.0,0.49112158]
["bitfinex-derivatives","BTCF0:USTF0",1759713393846,0.1075772,123470.0,123460.0,1.22676158]
["bitfinex-derivatives","BTCF0:USTF0",1759713395144,0.1307472,123470.0,123460.0,0.49112158]
["bitfinex-derivatives","BTCF0:USTF0",1759713395340,0.1307472,123470.0,123460.0,0.74578748]
["bitfinex-derivatives","BTCF0:USTF0",1759713395547,0.1307472,123470.0,123460.0,0.01014748]
["bitfinex-derivatives","BTCF0:USTF0",1759713395743,0.5307472,123470.0,123460.0,0.01014748]
["bitfinex-derivatives","BTCF0:USTF0",1759713395939,0.5307472,123470.0,123460.0,0.13766748]
["bitfinex-derivatives","BTCF0:USTF0",1759713396547,0.1307472,123470.0,123460.0,0.21864118]
["bitfinex-derivatives","BTCF0:USTF0",1759713396746,0.1307472,123470.0,123460.0,0.13766748]
["bitfinex-derivatives","BTCF0:USTF0",1759713398254,0.15072904,123470.0,123460.0,0.13766748]
["bitfinex-derivatives","BTCF0:USTF0",1759713398751,0.15072904,123470.0,123460.0,0.01014748]
["bitfinex-derivatives","BTCF0:USTF0",1759713399055,0.81468573,123470.0,123460.0,0.42526748]
["bitfinex-derivatives","BTCF0:USTF0",1759713399552,0.81468573,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713399852,0.81471135,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713401156,0.77762547,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713402056,0.82118038,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713402554,0.19430957,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713402755,0.42118038,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713406555,0.19430957,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713406857,0.37762547,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713407062,0.4059494,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713408656,0.15075466,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713408849,0.4059494,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713410554,0.44950431,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713412962,0.19430957,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713413165,0.44950431,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713413764,0.4059494,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713414769,0.15075466,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713415066,0.4059494,123470.0,123460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713416466,0.15075466,123470.0,123460.0,0.33716834]
["bitfinex-derivatives","BTCF0:USTF0",1759713416865,0.4059494,123470.0,123460.0,0.33716834]
["bitfinex-derivatives","BTCF0:USTF0",1759713417568,0.4059494,123470.0,123460.0,0.73716834]
["bitfinex-derivatives","BTCF0:USTF0",1759713417569,0.04661746,123470.0,123460.0,0.73716834]
["bitfinex-derivatives","BTCF0:USTF0",1759713417762,0.03300746,123470.0,123460.0,0.73716834]
["bitfinex-derivatives","BTCF0:USTF0",1759713417966,0.013,123470.0,123460.0,0.73716834]
["bitfinex-derivatives","BTCF0:USTF0",1759713418661,0.01314,123490.0,123460.0,1.07333668]
["bitfinex-derivatives","BTCF0:USTF0",1759713418662,0.0940975,123490.0,123460.0,1.07333668]
["bitfinex-derivatives","BTCF0:USTF0",1759713418865,0.03319127,123490.0,123480.0,0.59134998]
["bitfinex-derivatives","BTCF0:USTF0",1759713419076,0.02005127,123490.0,123480.0,0.65753664]
["bitfinex-derivatives","BTCF0:USTF0",1759713419276,0.0940878,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759713419479,0.11414284,123500.0,123490.0,0.33614864]
["bitfinex-derivatives","BTCF0:USTF0",1759713419674,0.13743284,123500.0,123490.0,0.99091474]
["bitfinex-derivatives","BTCF0:USTF0",1759713420583,0.13743284,123500.0,123490.0,1.07186864]
["bitfinex-derivatives","BTCF0:USTF0",1759713420783,0.13743284,123500.0,123490.0,1.07786864]
["bitfinex-derivatives","BTCF0:USTF0",1759713421177,0.03319504,123500.0,123490.0,1.07786864]
["bitfinex-derivatives","BTCF0:USTF0",1759713421481,0.02005504,123500.0,123490.0,1.47786864]
["bitfinex-derivatives","BTCF0:USTF0",1759713421787,0.11418244,123500.0,123490.0,1.47786864]
["bitfinex-derivatives","BTCF0:USTF0",1759713422190,0.11518244,123500.0,123490.0,1.47886864]
["bitfinex-derivatives","BTCF0:USTF0",1759713422986,0.03423504,123500.0,123490.0,1.47886864]
["bitfinex-derivatives","BTCF0:USTF0",1759713423186,0.01418,123500.0,123490.0,1.47886864]
["bitfinex-derivatives","BTCF0:USTF0",1759713423887,0.0951274,123500.0,123490.0,0.74314864]
["bitfinex-derivatives","BTCF0:USTF0",1759713424085,0.11511519,123500.0,123490.0,1.47878864]
["bitfinex-derivatives","BTCF0:USTF0",1759713424387,0.11511015,123500.0,123490.0,1.47878864]
["bitfinex-derivatives","BTCF0:USTF0",1759713425588,0.11511015,123500.0,123490.0,1.2235939]
["bitfinex-derivatives","BTCF0:USTF0",1759713425889,0.11511015,123500.0,123490.0,1.47878864]
["bitfinex-derivatives","BTCF0:USTF0",1759713426288,0.03416275,123500.0,123490.0,1.47878864]
["bitfinex-derivatives","BTCF0:USTF0",1759713426490,0.02098275,123500.0,123490.0,1.47878864]
["bitfinex-derivatives","BTCF0:USTF0",1759713427387,0.11511015,123500.0,123490.0,0.74314864]
["bitfinex-derivatives","BTCF0:USTF0",1759713427587,0.13840015,123500.0,123490.0,0.34314864]
["bitfinex-derivatives","BTCF0:USTF0",1759713427788,0.13840015,123500.0,123490.0,0.8235139]
["bitfinex-derivatives","BTCF0:USTF0",1759713428084,0.13840015,123500.0,123490.0,1.07870864]
["bitfinex-derivatives","BTCF0:USTF0",1759713428285,0.39359489,123500.0,123490.0,0.26219474]
["bitfinex-derivatives","BTCF0:USTF0",1759713428589,0.39359489,123500.0,123490.0,1.07870864]
["bitfinex-derivatives","BTCF0:USTF0",1759713428987,0.39359489,123500.0,123490.0,1.07874864]
["bitfinex-derivatives","BTCF0:USTF0",1759713431588,0.13840015,123500.0,123490.0,1.07874864]
["bitfinex-derivatives","BTCF0:USTF0",1759713431794,0.39359489,123500.0,123490.0,1.07874864]
["bitfinex-derivatives","BTCF0:USTF0",1759713433795,0.37361214,123500.0,123490.0,1.07874864]
["bitfinex-derivatives","BTCF0:USTF0",1759713435394,0.1184174,123500.0,123490.0,1.07874864]
["bitfinex-derivatives","BTCF0:USTF0",1759713438097,0.1184174,123500.0,123490.0,1.34684864]
["bitfinex-derivatives","BTCF0:USTF0",1759713438598,0.0951274,123500.0,123490.0,1.34684864]
["bitfinex-derivatives","BTCF0:USTF0",1759713438892,0.1183574,123500.0,123490.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1759713439199,0.37355214,123500.0,123490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1759713439501,0.37355214,123500.0,123490.0,0.91942864]
["bitfinex-derivatives","BTCF0:USTF0",1759713439993,0.1183574,123500.0,123490.0,0.91942864]
["bitfinex-derivatives","BTCF0:USTF0",1759713444799,0.1183574,123500.0,123490.0,0.6642339]
["bitfinex-derivatives","BTCF0:USTF0",1759713445099,0.1183574,123500.0,123490.0,0.91942864]
["bitfinex-derivatives","BTCF0:USTF0",1759713446197,0.13836771,123500.0,123490.0,0.91942864]
["bitfinex-derivatives","BTCF0:USTF0",1759713449600,0.13837978,123500.0,123490.0,0.91942864]
["bitfinex-derivatives","BTCF0:USTF0",1759713450799,0.39357452,123500.0,123490.0,0.99763474]
["bitfinex-derivatives","BTCF0:USTF0",1759713450999,0.39357452,123500.0,123490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759713451407,0.39357452,123500.0,123490.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1759713452500,0.13837978,123500.0,123490.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1759713452705,0.39357452,123500.0,123490.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1759713456508,0.39357452,123500.0,123490.0,0.95223474]
["bitfinex-derivatives","BTCF0:USTF0",1759713456812,0.11514978,123500.0,123490.0,1.03318864]
["bitfinex-derivatives","BTCF0:USTF0",1759713461011,0.02102238,123500.0,123490.0,1.03318864]
["bitfinex-derivatives","BTCF0:USTF0",1759713461407,0.03405238,123500.0,123490.0,1.03318864]
["bitfinex-derivatives","BTCF0:USTF0",1759713462208,0.02102238,123500.0,123490.0,1.43318864]
["bitfinex-derivatives","BTCF0:USTF0",1759713462415,0.001,123500.0,123490.0,1.43318864]
["bitfinex-derivatives","BTCF0:USTF0",1759713462914,0.001,123500.0,123490.0,1.09146316]
["bitfinex-derivatives","BTCF0:USTF0",1759713467020,0.001,123500.0,123490.0,0.40142316]
["bitfinex-derivatives","BTCF0:USTF0",1759713467220,0.001,123500.0,123490.0,1.13678316]
["bitfinex-derivatives","BTCF0:USTF0",1759713467922,0.001,123500.0,123490.0,1.40488316]
["bitfinex-derivatives","BTCF0:USTF0",1759713469121,0.001,123500.0,123490.0,1.37629285]
["bitfinex-derivatives","BTCF0:USTF0",1759713473818,0.001,123500.0,123490.0,1.31801833]
["bitfinex-derivatives","BTCF0:USTF0",1759713475831,0.001,123500.0,123490.0,1.04991833]
["bitfinex-derivatives","BTCF0:USTF0",1759713479530,0.001,123500.0,123490.0,0.8232339]
["bitfinex-derivatives","BTCF0:USTF0",1759713479831,0.001,123500.0,123490.0,1.04983833]
["bitfinex-derivatives","BTCF0:USTF0",1759713480032,0.01377,123500.0,123490.0,1.04983833]
["bitfinex-derivatives","BTCF0:USTF0",1759713481533,0.001,123500.0,123490.0,1.04983833]
["bitfinex-derivatives","BTCF0:USTF0",1759713483728,0.001,123500.0,123490.0,1.10811285]
["bitfinex-derivatives","BTCF0:USTF0",1759713484827,0.001,123500.0,123490.0,1.10807285]
["bitfinex-derivatives","BTCF0:USTF0",1759713485634,0.001,123500.0,123490.0,1.37617285]
["bitfinex-derivatives","BTCF0:USTF0",1759713487540,0.11665,123530.0,123520.0,0.0809342]
["bitfinex-derivatives","BTCF0:USTF0",1759713487744,0.13654259,123530.0,123520.0,1.04273863]
["bitfinex-derivatives","BTCF0:USTF0",1759713488129,0.1162442,123520.0,123510.0,0.30754263]
["bitfinex-derivatives","BTCF0:USTF0",1759713488333,0.1162442,123520.0,123510.0,1.05157636]
["bitfinex-derivatives","BTCF0:USTF0",1759713488534,0.5162442,123520.0,123510.0,0.23543816]
["bitfinex-derivatives","BTCF0:USTF0",1759713488737,0.74284863,123520.0,123510.0,0.39291373]
["bitfinex-derivatives","BTCF0:USTF0",1759713489137,0.74284863,123520.0,123510.0,0.00883373]
["bitfinex-derivatives","BTCF0:USTF0",1759713489331,0.74284863,123520.0,123510.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1759713489532,0.1162508,123510.0,123500.0,0.30754953]
["bitfinex-derivatives","BTCF0:USTF0",1759713489837,0.1162508,123510.0,123500.0,1.04274953]
["bitfinex-derivatives","BTCF0:USTF0",1759713490230,0.1162508,123510.0,123500.0,1.05157524]
["bitfinex-derivatives","BTCF0:USTF0",1759713490742,0.1162508,123510.0,123500.0,1.10984976]
["bitfinex-derivatives","BTCF0:USTF0",1759713491238,0.1162508,123510.0,123500.0,1.11084976]
["bitfinex-derivatives","BTCF0:USTF0",1759713491542,0.1182508,123510.0,123500.0,1.11084976]
["bitfinex-derivatives","BTCF0:USTF0",1759713491731,0.1182508,123510.0,123500.0,1.12284976]
["bitfinex-derivatives","BTCF0:USTF0",1759713492939,0.01477,123510.0,123500.0,1.12284976]
["bitfinex-derivatives","BTCF0:USTF0",1759713496539,0.002,123510.0,123500.0,1.12284976]
["bitfinex-derivatives","BTCF0:USTF0",1759713497643,0.002,123510.0,123500.0,1.39094976]
["bitfinex-derivatives","BTCF0:USTF0",1759713498641,0.01318,123530.0,123510.0,0.0809408]
["bitfinex-derivatives","BTCF0:USTF0",1759713498851,0.03312975,123530.0,123520.0,1.04269863]
["bitfinex-derivatives","BTCF0:USTF0",1759713500237,0.01318,123530.0,123520.0,1.04269863]
["bitfinex-derivatives","BTCF0:USTF0",1759713500844,0.0981077,123530.0,123520.0,1.04269863]
["bitfinex-derivatives","BTCF0:USTF0",1759713501046,0.0981077,123530.0,123520.0,1.08069863]
["bitfinex-derivatives","BTCF0:USTF0",1759713501744,0.0961077,123530.0,123520.0,1.09069863]
["bitfinex-derivatives","BTCF0:USTF0",1759713501944,0.002,123530.0,123520.0,1.38307984]
["bitfinex-derivatives","BTCF0:USTF0",1759713502248,0.1148746,123550.0,123540.0,0.0809211]
["bitfinex-derivatives","BTCF0:USTF0",1759713502444,0.1148746,123550.0,123540.0,1.04264553]
["bitfinex-derivatives","BTCF0:USTF0",1759713503344,0.03396,123550.0,123540.0,1.04264553]
["bitfinex-derivatives","BTCF0:USTF0",1759713503750,0.03396,123550.0,123540.0,1.05664553]
["bitfinex-derivatives","BTCF0:USTF0",1759713504054,0.03496,123550.0,123540.0,1.05764553]
["bitfinex-derivatives","BTCF0:USTF0",1759713504248,0.01179,123550.0,123540.0,1.05764553]
["bitfinex-derivatives","BTCF0:USTF0",1759713505051,0.01279,123550.0,123540.0,1.06864553]
["bitfinex-derivatives","BTCF0:USTF0",1759713505251,0.01279,123550.0,123540.0,1.09264553]
["bitfinex-derivatives","BTCF0:USTF0",1759713505548,0.1168746,123550.0,123540.0,0.35752553]
["bitfinex-derivatives","BTCF0:USTF0",1759713505741,0.1168746,123550.0,123540.0,1.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1759713508354,0.1168746,123550.0,123540.0,0.35752553]
["bitfinex-derivatives","BTCF0:USTF0",1759713508547,0.1168746,123550.0,123540.0,1.09252553]
["bitfinex-derivatives","BTCF0:USTF0",1759713509242,0.01279,123550.0,123540.0,1.09252553]
["bitfinex-derivatives","BTCF0:USTF0",1759713509448,0.002,123550.0,123540.0,1.09252553]
["bitfinex-derivatives","BTCF0:USTF0",1759713510046,0.01279,123560.0,123550.0,0.0809146]
["bitfinex-derivatives","BTCF0:USTF0",1759713510254,0.01279,123570.0,123560.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1759713510456,0.01279,123570.0,123560.0,1.26907686]
["bitfinex-derivatives","BTCF0:USTF0",1759713510747,0.01279,123580.0,123560.0,0.96156443]
["bitfinex-derivatives","BTCF0:USTF0",1759713510949,0.01279,123580.0,123570.0,0.30750593]
["bitfinex-derivatives","BTCF0:USTF0",1759713512152,0.01279,123590.0,123580.0,0.0808949]
["bitfinex-derivatives","BTCF0:USTF0",1759713512355,0.03596,123590.0,123580.0,0.22660443]
["bitfinex-derivatives","BTCF0:USTF0",1759713512554,0.1168484,123590.0,123580.0,0.77728443]
["bitfinex-derivatives","BTCF0:USTF0",1759713512757,0.1168484,123590.0,123580.0,0.85817933]
["bitfinex-derivatives","BTCF0:USTF0",1759713512953,0.1168484,123590.0,123580.0,0.79987538]
["bitfinex-derivatives","BTCF0:USTF0",1759713513355,0.1168484,123590.0,123580.0,1.11618592]
["bitfinex-derivatives","BTCF0:USTF0",1759713513857,0.13669563,123590.0,123580.0,1.12618592]
["bitfinex-derivatives","BTCF0:USTF0",1759713514255,0.13869563,123590.0,123580.0,1.12718592]
["bitfinex-derivatives","BTCF0:USTF0",1759713514850,0.13869563,123590.0,123580.0,0.39226592]
["bitfinex-derivatives","BTCF0:USTF0",1759713515055,0.13869563,123590.0,123580.0,1.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1759713515252,0.13869563,123590.0,123580.0,1.09678592]
["bitfinex-derivatives","BTCF0:USTF0",1759713516162,0.13869563,123590.0,123580.0,0.31137102]
["bitfinex-derivatives","BTCF0:USTF0",1759713516461,0.13869563,123590.0,123580.0,1.09678592]
["bitfinex-derivatives","BTCF0:USTF0",1759713519460,0.13869563,123590.0,123580.0,1.12702592]
["bitfinex-derivatives","BTCF0:USTF0",1759713519658,0.13869563,123590.0,123580.0,0.39226592]
["bitfinex-derivatives","BTCF0:USTF0",1759713519859,0.13869563,123590.0,123580.0,1.09674592]
["bitfinex-derivatives","BTCF0:USTF0",1759713521359,0.13869563,123590.0,123580.0,1.12698592]
["bitfinex-derivatives","BTCF0:USTF0",1759713523866,0.13869563,123590.0,123580.0,1.04605102]
["bitfinex-derivatives","BTCF0:USTF0",1759713524073,0.13869563,123590.0,123580.0,1.12694592]
["bitfinex-derivatives","BTCF0:USTF0",1759713528372,0.05780723,123590.0,123580.0,1.12694592]
["bitfinex-derivatives","BTCF0:USTF0",1759713529071,0.13869563,123590.0,123580.0,1.1549564]
["bitfinex-derivatives","BTCF0:USTF0",1759713529368,0.02184723,123590.0,123580.0,1.1549564]
["bitfinex-derivatives","BTCF0:USTF0",1759713530364,0.03449723,123590.0,123580.0,1.1549564]
["bitfinex-derivatives","BTCF0:USTF0",1759713531069,0.11538563,123590.0,123580.0,1.1549564]
["bitfinex-derivatives","BTCF0:USTF0",1759713531970,0.03449723,123590.0,123580.0,1.1549564]
["bitfinex-derivatives","BTCF0:USTF0",1759713532268,0.02184723,123590.0,123580.0,1.1549564]
["bitfinex-derivatives","BTCF0:USTF0",1759713533264,0.02184723,123590.0,123580.0,0.8202764]
["bitfinex-derivatives","BTCF0:USTF0",1759713533566,0.02184723,123590.0,123580.0,1.5548364]
["bitfinex-derivatives","BTCF0:USTF0",1759713535472,0.02184723,123590.0,123580.0,0.8202764]
["bitfinex-derivatives","BTCF0:USTF0",1759713535772,0.02184723,123590.0,123580.0,1.5548364]
["bitfinex-derivatives","BTCF0:USTF0",1759713536472,0.03449723,123590.0,123580.0,1.5548364]
["bitfinex-derivatives","BTCF0:USTF0",1759713540173,0.02184723,123590.0,123580.0,1.5548364]
["bitfinex-derivatives","BTCF0:USTF0",1759713541579,0.03449723,123590.0,123580.0,0.8202764]
["bitfinex-derivatives","BTCF0:USTF0",1759713541779,0.05672723,123590.0,123580.0,0.8202764]
["bitfinex-derivatives","BTCF0:USTF0",1759713541972,0.05672723,123590.0,123580.0,1.5547564]
["bitfinex-derivatives","BTCF0:USTF0",1759713542177,0.03449723,123590.0,123580.0,1.5547564]
["bitfinex-derivatives","BTCF0:USTF0",1759713545177,0.03449723,123590.0,123580.0,1.8228564]
["bitfinex-derivatives","BTCF0:USTF0",1759713546371,0.11538563,123590.0,123580.0,1.0883764]
["bitfinex-derivatives","BTCF0:USTF0",1759713546572,0.13761563,123590.0,123580.0,1.3419215]
["bitfinex-derivatives","BTCF0:USTF0",1759713547779,0.13761563,123590.0,123580.0,1.0738215]
["bitfinex-derivatives","BTCF0:USTF0",1759713548188,0.13761563,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713548389,0.05672723,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713548590,0.13761563,123590.0,123580.0,0.4202764]
["bitfinex-derivatives","BTCF0:USTF0",1759713548888,0.13761563,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713550086,0.05672723,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713550488,0.13761563,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713552586,0.03449723,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713552793,0.02184723,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713553090,0.02184723,123590.0,123580.0,1.40933131]
["bitfinex-derivatives","BTCF0:USTF0",1759713553592,0.02184723,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713553793,0.02184723,123590.0,123580.0,1.40933131]
["bitfinex-derivatives","BTCF0:USTF0",1759713554295,0.02184723,123590.0,123580.0,1.1547164]
["bitfinex-derivatives","BTCF0:USTF0",1759713554487,0.02184723,123590.0,123580.0,1.40933131]
["bitfinex-derivatives","BTCF0:USTF0",1759713554687,0.02184723,123590.0,123580.0,0.4202764]
["bitfinex-derivatives","BTCF0:USTF0",1759713554888,0.03499723,123590.0,123580.0,1.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1759713556798,0.05754723,123590.0,123580.0,1.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1759713557401,0.03499723,123590.0,123580.0,1.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1759713557998,0.002,123590.0,123580.0,1.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1759713558394,0.01279,123610.0,123580.0,1.80925131]
["bitfinex-derivatives","BTCF0:USTF0",1759713558594,0.0326628,123610.0,123600.0,0.59011162]
["bitfinex-derivatives","BTCF0:USTF0",1759713558794,0.0326628,123610.0,123600.0,1.32447162]
["bitfinex-derivatives","BTCF0:USTF0",1759713559700,0.0198728,123610.0,123600.0,1.32447162]
["bitfinex-derivatives","BTCF0:USTF0",1759713559898,0.0198728,123610.0,123600.0,1.33447162]
["bitfinex-derivatives","BTCF0:USTF0",1759713560102,0.01279,123620.0,123610.0,0.0808753]
["bitfinex-derivatives","BTCF0:USTF0",1759713560302,0.01279,123620.0,123610.0,0.33549021]
["bitfinex-derivatives","BTCF0:USTF0",1759713560500,0.03264264,123620.0,123610.0,0.33549021]
["bitfinex-derivatives","BTCF0:USTF0",1759713560997,0.01279,123620.0,123610.0,0.33549021]
["bitfinex-derivatives","BTCF0:USTF0",1759713561205,0.03534,123620.0,123610.0,0.33549021]
["bitfinex-derivatives","BTCF0:USTF0",1759713561403,0.03534,123620.0,123610.0,0.34349021]
["bitfinex-derivatives","BTCF0:USTF0",1759713561602,0.01279,123620.0,123610.0,0.34349021]
["bitfinex-derivatives","BTCF0:USTF0",1759713561905,0.01379,123620.0,123610.0,0.34549021]
["bitfinex-derivatives","BTCF0:USTF0",1759713563001,0.01379,123620.0,123610.0,0.35149021]
["bitfinex-derivatives","BTCF0:USTF0",1759713563202,0.01379,123620.0,123610.0,0.27061491]
["bitfinex-derivatives","BTCF0:USTF0",1759713563398,0.01379,123620.0,123610.0,1.09177021]
["bitfinex-derivatives","BTCF0:USTF0",1759713563399,0.03634,123620.0,123610.0,1.09177021]
["bitfinex-derivatives","BTCF0:USTF0",1759713563601,0.03634,123620.0,123610.0,1.10377021]
["bitfinex-derivatives","BTCF0:USTF0",1759713563802,0.05617292,123620.0,123610.0,1.10377021]
["bitfinex-derivatives","BTCF0:USTF0",1759713564002,0.02083292,123620.0,123610.0,1.10377021]
["bitfinex-derivatives","BTCF0:USTF0",1759713564596,0.02083292,123620.0,123610.0,1.35838512]
["bitfinex-derivatives","BTCF0:USTF0",1759713566008,0.02083292,123620.0,123610.0,1.75838512]
["bitfinex-derivatives","BTCF0:USTF0",1759713566009,0.001,123620.0,123610.0,1.75838512]
["bitfinex-derivatives","BTCF0:USTF0",1759713566400,0.0940098,123640.0,123610.0,1.75838512]
["bitfinex-derivatives","BTCF0:USTF0",1759713566401,0.0940098,123640.0,123620.0,0.0808638]
["bitfinex-derivatives","BTCF0:USTF0",1759713566602,0.11382772,123640.0,123630.0,1.24346982]
["bitfinex-derivatives","BTCF0:USTF0",1759713567706,0.11482772,123640.0,123630.0,1.25546982]
["bitfinex-derivatives","BTCF0:USTF0",1759713569411,0.11382772,123640.0,123630.0,1.31946102]
["bitfinex-derivatives","BTCF0:USTF0",1759713569611,0.11482772,123640.0,123630.0,1.32046102]
["bitfinex-derivatives","BTCF0:USTF0",1759713570913,0.03396792,123640.0,123630.0,1.40132322]
["bitfinex-derivatives","BTCF0:USTF0",1759713573718,0.05651792,123640.0,123630.0,0.66708322]
["bitfinex-derivatives","BTCF0:USTF0",1759713573918,0.0367,123640.0,123630.0,1.40116322]
["bitfinex-derivatives","BTCF0:USTF0",1759713574315,0.01415,123640.0,123630.0,1.40116322]
["bitfinex-derivatives","BTCF0:USTF0",1759713577421,0.01415,123640.0,123630.0,1.40112322]
["bitfinex-derivatives","BTCF0:USTF0",1759713584025,0.0950057,123640.0,123630.0,1.40112322]
["bitfinex-derivatives","BTCF0:USTF0",1759713584417,0.01415,123640.0,123630.0,1.40112322]
["bitfinex-derivatives","BTCF0:USTF0",1759713586028,0.03387558,123640.0,123630.0,1.40112322]
["bitfinex-derivatives","BTCF0:USTF0",1759713591032,0.03387558,123640.0,123630.0,1.11800223]
["bitfinex-derivatives","BTCF0:USTF0",1759713591622,0.05503558,123640.0,123630.0,0.30310003]
["bitfinex-derivatives","BTCF0:USTF0",1759713591828,0.05503558,123640.0,123630.0,0.90682003]
["bitfinex-derivatives","BTCF0:USTF0",1759713592227,0.05503558,123640.0,123630.0,0.98768223]
["bitfinex-derivatives","BTCF0:USTF0",1759713593532,0.13589118,123640.0,123630.0,0.98768223]
["bitfinex-derivatives","BTCF0:USTF0",1759713594733,0.13589118,123640.0,123630.0,0.90682003]
["bitfinex-derivatives","BTCF0:USTF0",1759713595635,0.13589118,123640.0,123630.0,1.03694003]
["bitfinex-derivatives","BTCF0:USTF0",1759713597636,0.13589118,123640.0,123630.0,0.30310003]
["bitfinex-derivatives","BTCF0:USTF0",1759713597833,0.13589118,123640.0,123630.0,0.5860312]
["bitfinex-derivatives","BTCF0:USTF0",1759713597834,0.53589118,123640.0,123630.0,0.5860312]
["bitfinex-derivatives","BTCF0:USTF0",1759713598033,0.53589118,123640.0,123630.0,0.81214003]
["bitfinex-derivatives","BTCF0:USTF0",1759713599239,0.53589118,123640.0,123630.0,0.0769912]
["bitfinex-derivatives","BTCF0:USTF0",1759713599440,0.53589118,123640.0,123630.0,0.8108312]
["bitfinex-derivatives","BTCF0:USTF0",1759713602540,0.53589118,123640.0,123630.0,1.03694003]
["bitfinex-derivatives","BTCF0:USTF0",1759713603640,0.11473118,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713603940,0.03387558,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713604141,0.11473118,123640.0,123630.0,1.03694003]
["bitfinex-derivatives","BTCF0:USTF0",1759713605740,0.03387558,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713607444,0.03408693,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713608245,0.03408693,123640.0,123630.0,1.03694003]
["bitfinex-derivatives","BTCF0:USTF0",1759713608440,0.11494253,123640.0,123630.0,1.03694003]
["bitfinex-derivatives","BTCF0:USTF0",1759713608641,0.11494253,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713608843,0.03408693,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713609247,0.01415,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713609544,0.001,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713609848,0.001,123640.0,123630.0,1.17607675]
["bitfinex-derivatives","BTCF0:USTF0",1759713610541,0.001,123640.0,123630.0,1.44417675]
["bitfinex-derivatives","BTCF0:USTF0",1759713611950,0.01381,123640.0,123630.0,1.44417675]
["bitfinex-derivatives","BTCF0:USTF0",1759713612353,0.001,123640.0,123630.0,1.67028558]
["bitfinex-derivatives","BTCF0:USTF0",1759713612556,0.001,123640.0,123630.0,1.44417675]
["bitfinex-derivatives","BTCF0:USTF0",1759713613041,0.01381,123640.0,123630.0,1.44417675]
["bitfinex-derivatives","BTCF0:USTF0",1759713613450,0.001,123640.0,123630.0,1.17607675]
["bitfinex-derivatives","BTCF0:USTF0",1759713613951,0.001,123640.0,123630.0,1.11780223]
["bitfinex-derivatives","BTCF0:USTF0",1759713614751,0.01315,123650.0,123640.0,0.0808556]
["bitfinex-derivatives","BTCF0:USTF0",1759713614948,0.01315,123650.0,123640.0,0.53307326]
["bitfinex-derivatives","BTCF0:USTF0",1759713616040,0.01515,123650.0,123640.0,0.54407326]
["bitfinex-derivatives","BTCF0:USTF0",1759713616242,0.002,123650.0,123640.0,0.54407326]
["bitfinex-derivatives","BTCF0:USTF0",1759713616645,0.00071349,123650.0,123640.0,1.00234778]
["bitfinex-derivatives","BTCF0:USTF0",1759713616854,0.0342,123680.0,123670.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1759713617147,0.05413073,123680.0,123670.0,1.04058483]
["bitfinex-derivatives","BTCF0:USTF0",1759713617449,0.0342,123680.0,123670.0,1.04058483]
["bitfinex-derivatives","BTCF0:USTF0",1759713617649,0.01281,123680.0,123670.0,1.04058483]
["bitfinex-derivatives","BTCF0:USTF0",1759713618041,0.01281,123680.0,123670.0,1.05458483]
["bitfinex-derivatives","BTCF0:USTF0",1759713618651,0.0342,123680.0,123670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759713618949,0.0342,123680.0,123670.0,0.37670883]
["bitfinex-derivatives","BTCF0:USTF0",1759713619147,0.0342,123680.0,123670.0,0.30520446]
["bitfinex-derivatives","BTCF0:USTF0",1759713619449,0.0342,123680.0,123670.0,1.03884446]
["bitfinex-derivatives","BTCF0:USTF0",1759713619950,0.0352,123680.0,123670.0,1.04084446]
["bitfinex-derivatives","BTCF0:USTF0",1759713620749,0.0352,123680.0,123670.0,1.12168046]
["bitfinex-derivatives","BTCF0:USTF0",1759713620949,0.01381,123680.0,123670.0,1.12168046]
["bitfinex-derivatives","BTCF0:USTF0",1759713621151,0.001,123680.0,123670.0,1.12168046]
["bitfinex-derivatives","BTCF0:USTF0",1759713621648,0.001,123680.0,123670.0,1.74778929]
["bitfinex-derivatives","BTCF0:USTF0",1759713622053,0.01281,123700.0,123690.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1759713622254,0.01281,123700.0,123690.0,0.95966883]
["bitfinex-derivatives","BTCF0:USTF0",1759713622548,0.0342,123700.0,123690.0,1.04049183]
["bitfinex-derivatives","BTCF0:USTF0",1759713622950,0.0342,123700.0,123690.0,0.95966883]
["bitfinex-derivatives","BTCF0:USTF0",1759713623451,0.0362,123700.0,123690.0,1.04149183]
["bitfinex-derivatives","BTCF0:USTF0",1759713624251,0.0362,123700.0,123690.0,1.05149183]
["bitfinex-derivatives","BTCF0:USTF0",1759713624451,0.0362,123700.0,123690.0,0.23710883]
["bitfinex-derivatives","BTCF0:USTF0",1759713624646,0.0362,123700.0,123690.0,1.05145183]
["bitfinex-derivatives","BTCF0:USTF0",1759713625151,0.0362,123700.0,123690.0,0.23710883]
["bitfinex-derivatives","BTCF0:USTF0",1759713625354,0.0362,123700.0,123690.0,0.97058883]
["bitfinex-derivatives","BTCF0:USTF0",1759713625552,0.0362,123700.0,123690.0,1.05141183]
["bitfinex-derivatives","BTCF0:USTF0",1759713626151,0.002,123700.0,123690.0,1.05141183]
["bitfinex-derivatives","BTCF0:USTF0",1759713626355,0.002,123700.0,123690.0,1.45141183]
["bitfinex-derivatives","BTCF0:USTF0",1759713626655,0.01081,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1759713626850,0.01081,123720.0,123710.0,1.04039873]
["bitfinex-derivatives","BTCF0:USTF0",1759713627452,0.01281,123730.0,123720.0,0.0808034]
["bitfinex-derivatives","BTCF0:USTF0",1759713627646,0.0342,123740.0,123720.0,0.53302106]
["bitfinex-derivatives","BTCF0:USTF0",1759713627850,0.05402571,123740.0,123730.0,0.95954883]
["bitfinex-derivatives","BTCF0:USTF0",1759713628650,0.01281,123720.0,123710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759713628855,0.1150034,123720.0,123710.0,0.41374883]
["bitfinex-derivatives","BTCF0:USTF0",1759713629058,0.0342,123720.0,123710.0,0.41274883]
["bitfinex-derivatives","BTCF0:USTF0",1759713629252,0.1150034,123720.0,123710.0,0.41274883]
["bitfinex-derivatives","BTCF0:USTF0",1759713629452,0.1150034,123720.0,123710.0,0.95950883]
["bitfinex-derivatives","BTCF0:USTF0",1759713629949,0.0352,123720.0,123710.0,1.10406817]
["bitfinex-derivatives","BTCF0:USTF0",1759713630151,0.02081302,123720.0,123710.0,1.330177]
["bitfinex-derivatives","BTCF0:USTF0",1759713630351,0.0332,123740.0,123730.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1759713630555,0.05301044,123740.0,123730.0,0.96878883]
["bitfinex-derivatives","BTCF0:USTF0",1759713630757,0.05301044,123740.0,123730.0,0.23542883]
["bitfinex-derivatives","BTCF0:USTF0",1759713631149,0.0342,123730.0,123720.0,0.23850883]
["bitfinex-derivatives","BTCF0:USTF0",1759713631350,0.1149968,123730.0,123720.0,0.97182883]
["bitfinex-derivatives","BTCF0:USTF0",1759713631754,0.0342,123730.0,123720.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759713631958,0.0342,123730.0,123720.0,0.97182883]
["bitfinex-derivatives","BTCF0:USTF0",1759713631959,0.01281,123730.0,123720.0,0.97182883]
["bitfinex-derivatives","BTCF0:USTF0",1759713632149,0.003,123740.0,123720.0,0.97182883]
["bitfinex-derivatives","BTCF0:USTF0",1759713632354,0.05721905,123740.0,123730.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759713632650,0.05421905,123740.0,123730.0,0.23850883]
["bitfinex-derivatives","BTCF0:USTF0",1759713633852,0.02001905,123740.0,123730.0,0.32705563]
["bitfinex-derivatives","BTCF0:USTF0",1759713634057,0.01281,123750.0,123730.0,0.33305563]
["bitfinex-derivatives","BTCF0:USTF0",1759713634252,0.0200169,123750.0,123740.0,1.05257913]
["bitfinex-derivatives","BTCF0:USTF0",1759713634558,0.01281,123760.0,123740.0,1.05257913]
["bitfinex-derivatives","BTCF0:USTF0",1759713634758,0.03514,123760.0,123750.0,0.23850883]
["bitfinex-derivatives","BTCF0:USTF0",1759713635058,0.05515395,123760.0,123750.0,0.23850883]
["bitfinex-derivatives","BTCF0:USTF0",1759713635251,0.05515395,123760.0,123750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759713635454,0.05515395,123760.0,123750.0,0.23850883]
["bitfinex-derivatives","BTCF0:USTF0",1759713635758,0.05515395,123760.0,123750.0,0.31929263]
["bitfinex-derivatives","BTCF0:USTF0",1759713636159,0.03482395,123760.0,123750.0,0.32029263]
["bitfinex-derivatives","BTCF0:USTF0",1759713636555,0.03482395,123760.0,123750.0,0.23950883]
["bitfinex-derivatives","BTCF0:USTF0",1759713636759,0.05715395,123760.0,123750.0,0.0028922]
["bitfinex-derivatives","BTCF0:USTF0",1759713636959,0.05715395,123760.0,123750.0,0.29274287]
["bitfinex-derivatives","BTCF0:USTF0",1759713637358,0.03482395,123760.0,123750.0,0.38152667]
["bitfinex-derivatives","BTCF0:USTF0",1759713637658,0.02201395,123760.0,123750.0,0.38152667]
["bitfinex-derivatives","BTCF0:USTF0",1759713638060,0.002,123760.0,123750.0,0.38152667]
["bitfinex-derivatives","BTCF0:USTF0",1759713638257,0.02200225,123760.0,123750.0,0.38152667]
["bitfinex-derivatives","BTCF0:USTF0",1759713638761,0.002,123760.0,123750.0,0.38152667]
["bitfinex-derivatives","BTCF0:USTF0",1759713639163,0.0220023,123760.0,123750.0,2.2471555]
["bitfinex-derivatives","BTCF0:USTF0",1759713639363,0.002,123760.0,123750.0,2.2471555]
["bitfinex-derivatives","BTCF0:USTF0",1759713640466,0.002,123760.0,123750.0,2.2491555]
["bitfinex-derivatives","BTCF0:USTF0",1759713641362,0.01268,123780.0,123760.0,0.0807724]
["bitfinex-derivatives","BTCF0:USTF0",1759713641562,0.03267596,123780.0,123770.0,0.95918883]
["bitfinex-derivatives","BTCF0:USTF0",1759713641867,0.0934382,123790.0,123770.0,0.95918883]
["bitfinex-derivatives","BTCF0:USTF0",1759713642063,0.11343636,123790.0,123780.0,0.22610883]
["bitfinex-derivatives","BTCF0:USTF0",1759713642761,0.03267816,123790.0,123780.0,0.22610883]
["bitfinex-derivatives","BTCF0:USTF0",1759713642967,0.03559,123770.0,123760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713643270,0.03559,123770.0,123760.0,0.45114883]
["bitfinex-derivatives","BTCF0:USTF0",1759713643566,0.03559,123770.0,123760.0,1.04160613]
["bitfinex-derivatives","BTCF0:USTF0",1759713643766,0.05560053,123770.0,123760.0,1.26767446]
["bitfinex-derivatives","BTCF0:USTF0",1759713643962,0.03343053,123770.0,123760.0,1.26767446]
["bitfinex-derivatives","BTCF0:USTF0",1759713644161,0.03343053,123770.0,123760.0,1.27567446]
["bitfinex-derivatives","BTCF0:USTF0",1759713644362,0.03343053,123770.0,123760.0,1.27467446]
["bitfinex-derivatives","BTCF0:USTF0",1759713645160,0.05560053,123770.0,123760.0,0.46021766]
["bitfinex-derivatives","BTCF0:USTF0",1759713645466,0.05660053,123770.0,123760.0,1.27659496]
["bitfinex-derivatives","BTCF0:USTF0",1759713645664,0.03443053,123770.0,123760.0,1.27659496]
["bitfinex-derivatives","BTCF0:USTF0",1759713646058,0.05660053,123770.0,123760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759713646372,0.45660053,123770.0,123760.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1759713646564,0.50015544,123770.0,123760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759713646871,0.50015544,123770.0,123760.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1759713646872,0.73992366,123770.0,123760.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1759713648565,0.51381483,123770.0,123760.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1759713648867,0.74044073,123770.0,123760.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1759713649264,0.68270936,123770.0,123760.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1759713649568,0.68270936,123770.0,123750.0,0.06374184]
["bitfinex-derivatives","BTCF0:USTF0",1759713649569,0.03559,123760.0,123750.0,0.06374184]
["bitfinex-derivatives","BTCF0:USTF0",1759713649762,0.11335116,123760.0,123750.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759713649962,0.73945999,123760.0,123750.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759713650369,0.51335116,123760.0,123750.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1759713650870,0.51335116,123760.0,123750.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1759713651064,0.51335116,123760.0,123750.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759713651474,0.11335116,123760.0,123750.0,1.05061754]
["bitfinex-derivatives","BTCF0:USTF0",1759713651864,0.13637783,123760.0,123750.0,1.13140134]
["bitfinex-derivatives","BTCF0:USTF0",1759713652074,0.19419264,123760.0,123750.0,1.05061754]
["bitfinex-derivatives","BTCF0:USTF0",1759713653164,0.19419264,123760.0,123750.0,1.33238337]
["bitfinex-derivatives","BTCF0:USTF0",1759713653866,0.17977874,123760.0,123750.0,1.33238337]
["bitfinex-derivatives","BTCF0:USTF0",1759713654473,0.43371607,123760.0,123750.0,0.33298604]
["bitfinex-derivatives","BTCF0:USTF0",1759713654667,0.43371607,123760.0,123750.0,1.06682604]
["bitfinex-derivatives","BTCF0:USTF0",1759713655268,0.83371607,123760.0,123750.0,1.06682604]
["bitfinex-derivatives","BTCF0:USTF0",1759713655469,0.83371607,123760.0,123750.0,0.33298604]
["bitfinex-derivatives","BTCF0:USTF0",1759713655670,0.83371607,123760.0,123750.0,0.81284871]
["bitfinex-derivatives","BTCF0:USTF0",1759713656071,0.83371607,123760.0,123750.0,0.07904871]
["bitfinex-derivatives","BTCF0:USTF0",1759713656371,0.84812997,123760.0,123750.0,0.06853992]
["bitfinex-derivatives","BTCF0:USTF0",1759713657173,0.03559,123720.0,123710.0,0.42488617]
["bitfinex-derivatives","BTCF0:USTF0",1759713657368,0.05560053,123720.0,123710.0,0.79656617]
["bitfinex-derivatives","BTCF0:USTF0",1759713658069,0.05560053,123720.0,123710.0,0.08770157]
["bitfinex-derivatives","BTCF0:USTF0",1759713658268,0.05560053,123720.0,123710.0,0.82154157]
["bitfinex-derivatives","BTCF0:USTF0",1759713658464,0.05760053,123720.0,123710.0,0.83754157]
["bitfinex-derivatives","BTCF0:USTF0",1759713658671,0.05760053,123720.0,123710.0,0.86954157]
["bitfinex-derivatives","BTCF0:USTF0",1759713660277,0.02201053,123720.0,123710.0,1.21503511]
["bitfinex-derivatives","BTCF0:USTF0",1759713660976,0.03543053,123720.0,123710.0,1.21503511]
["bitfinex-derivatives","BTCF0:USTF0",1759713661373,0.02201053,123720.0,123710.0,1.21503511]
["bitfinex-derivatives","BTCF0:USTF0",1759713661780,0.03543053,123720.0,123710.0,1.21503511]
["bitfinex-derivatives","BTCF0:USTF0",1759713663079,0.03543053,123720.0,123710.0,1.13422521]
["bitfinex-derivatives","BTCF0:USTF0",1759713663980,0.03543053,123720.0,123710.0,1.21503511]
["bitfinex-derivatives","BTCF0:USTF0",1759713666374,0.01542,123720.0,123710.0,1.21503511]
["bitfinex-derivatives","BTCF0:USTF0",1759713666675,0.002,123720.0,123710.0,1.61503511]
["bitfinex-derivatives","BTCF0:USTF0",1759713670876,0.01342,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1759713671177,0.01342,123740.0,123730.0,1.01405364]
["bitfinex-derivatives","BTCF0:USTF0",1759713671178,0.03299558,123740.0,123730.0,1.01405364]
["bitfinex-derivatives","BTCF0:USTF0",1759713672282,0.03399558,123740.0,123730.0,1.02205364]
["bitfinex-derivatives","BTCF0:USTF0",1759713672481,0.03399558,123740.0,123730.0,1.10285044]
["bitfinex-derivatives","BTCF0:USTF0",1759713672883,0.001,123740.0,123730.0,1.10285044]
["bitfinex-derivatives","BTCF0:USTF0",1759713673279,0.001,123740.0,123730.0,1.02205364]
["bitfinex-derivatives","BTCF0:USTF0",1759713673481,0.0956703,123740.0,123730.0,1.02205364]
["bitfinex-derivatives","BTCF0:USTF0",1759713673682,0.0956703,123740.0,123730.0,1.11185044]
["bitfinex-derivatives","BTCF0:USTF0",1759713673879,0.1178903,123740.0,123730.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1759713674078,0.1178903,123740.0,123730.0,1.03105364]
["bitfinex-derivatives","BTCF0:USTF0",1759713674382,0.1178903,123740.0,123730.0,1.11185044]
["bitfinex-derivatives","BTCF0:USTF0",1759713674977,0.1178903,123740.0,123730.0,0.29725364]
["bitfinex-derivatives","BTCF0:USTF0",1759713675182,0.53748408,123740.0,123730.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1759713676786,0.53748408,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713676981,0.53748408,123740.0,123730.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759713677176,0.53748408,123740.0,123730.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1759713678585,0.13748408,123740.0,123730.0,1.11169044]
["bitfinex-derivatives","BTCF0:USTF0",1759713678987,0.13748408,123740.0,123730.0,1.03089364]
["bitfinex-derivatives","BTCF0:USTF0",1759713679186,0.13748408,123740.0,123730.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1759713681380,0.13748408,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713681585,0.13748408,123740.0,123730.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1759713682884,0.53748408,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713683090,0.53748408,123740.0,123730.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759713683392,0.53748408,123740.0,123730.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759713683982,0.53748408,123740.0,123730.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759713684288,0.84560426,123740.0,123730.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759713684490,0.84560426,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713684790,0.84560426,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713685186,0.58092062,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713685398,0.84560426,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713685795,0.80216772,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713690592,0.53748408,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713694495,0.53748408,123740.0,123730.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759713694695,0.53748408,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713694996,0.79159519,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713696189,0.53748408,123740.0,123730.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759713696397,0.79159519,123740.0,123730.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1759713696599,0.79159519,123740.0,123730.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1759713696899,0.79159519,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713697601,0.79159519,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713697902,0.79159519,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713698600,0.7916054,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713699699,0.7916054,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713702302,0.3916054,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713702908,0.13749429,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713703099,0.3916054,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713703504,0.3916054,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759713706007,0.13749429,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713706208,0.3916054,123740.0,123730.0,0.28668111]
["bitfinex-derivatives","BTCF0:USTF0",1759713706807,0.3916054,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713706999,0.3916054,123740.0,123730.0,0.28668111]
["bitfinex-derivatives","BTCF0:USTF0",1759713708412,0.3916054,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713708608,0.13749429,123740.0,123730.0,0.28668111]
["bitfinex-derivatives","BTCF0:USTF0",1759713709008,0.3916054,123740.0,123730.0,0.28668111]
["bitfinex-derivatives","BTCF0:USTF0",1759713711707,0.3916054,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713711904,0.3916054,123740.0,123730.0,0.28668111]
["bitfinex-derivatives","BTCF0:USTF0",1759713713712,0.39162788,123740.0,123730.0,0.28668111]
["bitfinex-derivatives","BTCF0:USTF0",1759713714113,0.13751677,123740.0,123730.0,0.28668111]
["bitfinex-derivatives","BTCF0:USTF0",1759713715011,0.13751677,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713717915,0.13751677,123740.0,123730.0,0.73918246]
["bitfinex-derivatives","BTCF0:USTF0",1759713718114,0.02062647,123740.0,123730.0,0.74891246]
["bitfinex-derivatives","BTCF0:USTF0",1759713718316,0.001,123740.0,123730.0,0.74891246]
["bitfinex-derivatives","BTCF0:USTF0",1759713719114,0.001,123740.0,123730.0,0.5230968]
["bitfinex-derivatives","BTCF0:USTF0",1759713719321,0.001,123740.0,123730.0,0.74891246]
["bitfinex-derivatives","BTCF0:USTF0",1759713721710,0.001,123740.0,123730.0,0.5230968]
["bitfinex-derivatives","BTCF0:USTF0",1759713721916,0.001,123740.0,123730.0,0.74891246]
["bitfinex-derivatives","BTCF0:USTF0",1759713724122,0.001,123740.0,123730.0,1.47230246]
["bitfinex-derivatives","BTCF0:USTF0",1759713724620,0.03716,123740.0,123730.0,0.99150566]
["bitfinex-derivatives","BTCF0:USTF0",1759713724822,0.1179503,123740.0,123730.0,0.76569]
["bitfinex-derivatives","BTCF0:USTF0",1759713725020,0.1179503,123740.0,123730.0,0.99150566]
["bitfinex-derivatives","BTCF0:USTF0",1759713725322,0.1179503,123740.0,123730.0,1.07230246]
["bitfinex-derivatives","BTCF0:USTF0",1759713726019,0.0957803,123740.0,123730.0,1.07230246]
["bitfinex-derivatives","BTCF0:USTF0",1759713727516,0.1179503,123740.0,123730.0,0.99150566]
["bitfinex-derivatives","BTCF0:USTF0",1759713727820,0.1179503,123740.0,123730.0,0.99146566]
["bitfinex-derivatives","BTCF0:USTF0",1759713728122,0.1179503,123740.0,123730.0,0.25838566]
["bitfinex-derivatives","BTCF0:USTF0",1759713728420,0.1179503,123740.0,123730.0,0.99146566]
["bitfinex-derivatives","BTCF0:USTF0",1759713728621,0.1179503,123740.0,123730.0,0.76565]
["bitfinex-derivatives","BTCF0:USTF0",1759713729215,0.001,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713729619,0.01499,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713729923,0.03716,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713731522,0.01499,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713732524,0.001,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713733227,0.02061299,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713733525,0.03388299,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713734121,0.03388299,123740.0,123730.0,0.8464468]
["bitfinex-derivatives","BTCF0:USTF0",1759713734323,0.02061299,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713738628,0.03388299,123740.0,123730.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1759713739722,0.05617299,123740.0,123730.0,0.8464068]
["bitfinex-derivatives","BTCF0:USTF0",1759713739921,0.13696329,123740.0,123730.0,1.07222246]
["bitfinex-derivatives","BTCF0:USTF0",1759713741927,0.13696329,123740.0,123730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759713742232,0.13696329,123740.0,123730.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1759713743828,0.1173503,123740.0,123730.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1759713744425,0.0206333,123740.0,123730.0,0.96854246]
["bitfinex-derivatives","BTCF0:USTF0",1759713744626,0.001,123740.0,123730.0,0.96854246]
["bitfinex-derivatives","BTCF0:USTF0",1759713745523,0.01342,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759713745729,0.03305689,123770.0,123760.0,1.05516296]
["bitfinex-derivatives","BTCF0:USTF0",1759713747318,0.02142,123770.0,123760.0,1.05516296]
["bitfinex-derivatives","BTCF0:USTF0",1759713747724,0.02242,123770.0,123760.0,1.05516296]
["bitfinex-derivatives","BTCF0:USTF0",1759713748225,0.009,123770.0,123760.0,1.05516296]
["bitfinex-derivatives","BTCF0:USTF0",1759713748424,0.03541,123790.0,123780.0,0.1020042]
["bitfinex-derivatives","BTCF0:USTF0",1759713748627,0.05503602,123790.0,123780.0,1.06081986]
["bitfinex-derivatives","BTCF0:USTF0",1759713749222,0.01962602,123790.0,123780.0,1.07069986]
["bitfinex-derivatives","BTCF0:USTF0",1759713750228,0.03462602,123790.0,123780.0,1.07169986]
["bitfinex-derivatives","BTCF0:USTF0",1759713750429,0.015,123790.0,123780.0,1.07169986]
["bitfinex-derivatives","BTCF0:USTF0",1759713752832,0.015,123790.0,123780.0,0.33869986]
["bitfinex-derivatives","BTCF0:USTF0",1759713753130,0.015,123790.0,123780.0,1.07157986]
["bitfinex-derivatives","BTCF0:USTF0",1759713754226,0.03453293,123790.0,123780.0,1.07999088]
["bitfinex-derivatives","BTCF0:USTF0",1759713754426,0.06986293,123790.0,123780.0,0.11141522]
["bitfinex-derivatives","BTCF0:USTF0",1759713754630,0.06986293,123790.0,123780.0,0.79578668]
["bitfinex-derivatives","BTCF0:USTF0",1759713754835,0.06986293,123790.0,123780.0,0.87655088]
["bitfinex-derivatives","BTCF0:USTF0",1759713755027,0.06986293,123790.0,123780.0,1.07007088]
["bitfinex-derivatives","BTCF0:USTF0",1759713756434,0.03453293,123790.0,123780.0,1.07995088]
["bitfinex-derivatives","BTCF0:USTF0",1759713759832,0.05677293,123790.0,123780.0,1.07991088]
["bitfinex-derivatives","BTCF0:USTF0",1759713761036,0.06981293,123790.0,123780.0,0.33723088]
["bitfinex-derivatives","BTCF0:USTF0",1759713761236,0.06981293,123790.0,123780.0,0.03065102]
["bitfinex-derivatives","BTCF0:USTF0",1759713761439,0.77638629,123790.0,123780.0,0.03065102]
["bitfinex-derivatives","BTCF0:USTF0",1759713761639,0.77638629,123790.0,123780.0,0.00941102]
["bitfinex-derivatives","BTCF0:USTF0",1759713761939,0.77638629,123790.0,123780.0,0.38978102]
["bitfinex-derivatives","BTCF0:USTF0",1759713762137,0.55057063,123790.0,123780.0,0.38978102]
["bitfinex-derivatives","BTCF0:USTF0",1759713762439,0.15057063,123790.0,123780.0,0.38978102]
["bitfinex-derivatives","BTCF0:USTF0",1759713762841,0.06981293,123790.0,123780.0,0.69636088]
["bitfinex-derivatives","BTCF0:USTF0",1759713763036,0.03453293,123790.0,123780.0,0.69636088]
["bitfinex-derivatives","BTCF0:USTF0",1759713763244,0.07091293,123790.0,123780.0,0.69636088]
["bitfinex-derivatives","BTCF0:USTF0",1759713763938,0.07091293,123790.0,123780.0,0.25839668]
["bitfinex-derivatives","BTCF0:USTF0",1759713764139,0.07091293,123790.0,123780.0,0.97923668]
["bitfinex-derivatives","BTCF0:USTF0",1759713764740,0.03453293,123790.0,123780.0,1.06664088]
["bitfinex-derivatives","BTCF0:USTF0",1759713765142,0.03453293,123790.0,123780.0,0.84082522]
["bitfinex-derivatives","BTCF0:USTF0",1759713765335,0.03453293,123790.0,123780.0,1.10338145]
["bitfinex-derivatives","BTCF0:USTF0",1759713769845,0.03453293,123790.0,123780.0,1.02261725]
["bitfinex-derivatives","BTCF0:USTF0",1759713770444,0.07091534,123790.0,123780.0,0.03258102]
["bitfinex-derivatives","BTCF0:USTF0",1759713770646,0.07091534,123790.0,123780.0,0.24374102]
["bitfinex-derivatives","BTCF0:USTF0",1759713770848,0.07091534,123790.0,123780.0,0.03258102]
["bitfinex-derivatives","BTCF0:USTF0",1759713771044,0.07091534,123790.0,123780.0,0.76526102]
["bitfinex-derivatives","BTCF0:USTF0",1759713772139,0.07091534,123790.0,123780.0,0.03258102]
["bitfinex-derivatives","BTCF0:USTF0",1759713772347,0.47091534,123790.0,123780.0,0.38901102]
["bitfinex-derivatives","BTCF0:USTF0",1759713772848,0.47091534,123790.0,123780.0,0.41218102]
["bitfinex-derivatives","BTCF0:USTF0",1759713773443,0.47091534,123790.0,123780.0,0.49294522]
["bitfinex-derivatives","BTCF0:USTF0",1759713773849,0.47091534,123790.0,123780.0,0.41218102]
["bitfinex-derivatives","BTCF0:USTF0",1759713774044,0.47091534,123790.0,123780.0,0.76526102]
["bitfinex-derivatives","BTCF0:USTF0",1759713775043,0.47091534,123790.0,123780.0,1.0296462]
["bitfinex-derivatives","BTCF0:USTF0",1759713775649,0.47091534,123790.0,123780.0,0.76526102]
["bitfinex-derivatives","BTCF0:USTF0",1759713776245,0.47091534,123790.0,123780.0,1.0296462]
["bitfinex-derivatives","BTCF0:USTF0",1759713777156,0.47091534,123790.0,123780.0,1.1104104]
["bitfinex-derivatives","BTCF0:USTF0",1759713777553,0.07091534,123790.0,123780.0,1.1104104]
["bitfinex-derivatives","BTCF0:USTF0",1759713777753,0.15167304,123790.0,123780.0,1.0296462]
["bitfinex-derivatives","BTCF0:USTF0",1759713779658,0.15167304,123790.0,123780.0,0.76526102]
["bitfinex-derivatives","BTCF0:USTF0",1759713780754,0.15167304,123790.0,123780.0,0.84602522]
["bitfinex-derivatives","BTCF0:USTF0",1759713781159,0.15167304,123790.0,123780.0,1.0296462]
["bitfinex-derivatives","BTCF0:USTF0",1759713781949,0.15167304,123790.0,123780.0,0.76526102]
["bitfinex-derivatives","BTCF0:USTF0",1759713782757,0.15167304,123790.0,123780.0,1.0296462]
["bitfinex-derivatives","BTCF0:USTF0",1759713783059,0.15167304,123790.0,123780.0,0.76526102]
["bitfinex-derivatives","BTCF0:USTF0",1759713783260,0.15167304,123790.0,123780.0,1.0296462]
["bitfinex-derivatives","BTCF0:USTF0",1759713784362,0.07091534,123790.0,123780.0,1.1104104]
["bitfinex-derivatives","BTCF0:USTF0",1759713784557,0.05765534,123790.0,123780.0,1.1104104]
["bitfinex-derivatives","BTCF0:USTF0",1759713785662,0.03453534,123790.0,123780.0,1.1104104]
["bitfinex-derivatives","BTCF0:USTF0",1759713786063,0.03453534,123790.0,123780.0,1.5104104]
["bitfinex-derivatives","BTCF0:USTF0",1759713787163,0.03453534,123790.0,123780.0,1.75346514]
["bitfinex-derivatives","BTCF0:USTF0",1759713791267,0.05765534,123790.0,123780.0,1.24594522]
["bitfinex-derivatives","BTCF0:USTF0",1759713791465,0.07091534,123790.0,123780.0,0.28630098]
["bitfinex-derivatives","BTCF0:USTF0",1759713791768,0.405393,123790.0,123780.0,0.00941102]
["bitfinex-derivatives","BTCF0:USTF0",1759713791963,0.84882954,123790.0,123780.0,0.00941102]
["bitfinex-derivatives","BTCF0:USTF0",1759713792364,0.03503,123760.0,123750.0,0.33811334]
["bitfinex-derivatives","BTCF0:USTF0",1759713792560,0.3082853,123760.0,123750.0,0.0713655]
["bitfinex-derivatives","BTCF0:USTF0",1759713792769,0.3082853,123760.0,123750.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759713792770,0.7082853,123760.0,123750.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759713793072,0.57891371,123760.0,123750.0,0.75389]
["bitfinex-derivatives","BTCF0:USTF0",1759713793267,0.7890626,123760.0,123750.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759713794369,0.53534264,123760.0,123750.0,1.00860996]
["bitfinex-derivatives","BTCF0:USTF0",1759713794572,0.13534264,123760.0,123750.0,1.00860996]
["bitfinex-derivatives","BTCF0:USTF0",1759713794872,0.13534264,123760.0,123750.0,1.15468482]
["bitfinex-derivatives","BTCF0:USTF0",1759713794873,0.05456534,123760.0,123750.0,1.15468482]
["bitfinex-derivatives","BTCF0:USTF0",1759713795065,0.05456534,123760.0,123750.0,0.90096486]
["bitfinex-derivatives","BTCF0:USTF0",1759713795665,0.05456534,123760.0,123750.0,0.90933403]
["bitfinex-derivatives","BTCF0:USTF0",1759713795969,0.01953534,123760.0,123750.0,0.90933403]
["bitfinex-derivatives","BTCF0:USTF0",1759713796169,0.05456534,123760.0,123750.0,0.90933403]
["bitfinex-derivatives","BTCF0:USTF0",1759713797171,0.05456534,123760.0,123750.0,1.17384403]
["bitfinex-derivatives","BTCF0:USTF0",1759713797371,0.01953534,123760.0,123750.0,1.58048403]
["bitfinex-derivatives","BTCF0:USTF0",1759713797568,0.1157962,123780.0,123770.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759713797866,0.13571552,123780.0,123770.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1759713798462,0.05494932,123780.0,123770.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1759713798662,0.13571352,123780.0,123770.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1759713798870,0.13771352,123780.0,123770.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1759713799476,0.05694932,123780.0,123770.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1759713799675,0.13771352,123780.0,123770.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1759713800871,0.13671352,123780.0,123770.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1759713805373,0.05594932,123780.0,123770.0,0.8347807]
["bitfinex-derivatives","BTCF0:USTF0",1759713805569,0.02091932,123780.0,123770.0,1.0992907]
["bitfinex-derivatives","BTCF0:USTF0",1759713806979,0.001,123780.0,123770.0,1.4992907]
["bitfinex-derivatives","BTCF0:USTF0",1759713807178,0.0807545,123800.0,123790.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759713807374,0.10066876,123800.0,123790.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759713807582,0.10066876,123800.0,123790.0,0.75965]
["bitfinex-derivatives","BTCF0:USTF0",1759713807876,0.13569546,123800.0,123790.0,0.8347677]
["bitfinex-derivatives","BTCF0:USTF0",1759713808083,0.13569546,123800.0,123790.0,1.0992777]
["bitfinex-derivatives","BTCF0:USTF0",1759713808476,0.05794426,123800.0,123790.0,1.1002777]
["bitfinex-derivatives","BTCF0:USTF0",1759713809683,0.05794426,123800.0,123790.0,0.8357677]
["bitfinex-derivatives","BTCF0:USTF0",1759713810277,0.05794426,123800.0,123790.0,1.1002777]
["bitfinex-derivatives","BTCF0:USTF0",1759713811084,0.02291426,123800.0,123790.0,1.1002777]
["bitfinex-derivatives","BTCF0:USTF0",1759713811682,0.003,123800.0,123790.0,1.1002777]
["bitfinex-derivatives","BTCF0:USTF0",1759713813181,0.003,123800.0,123790.0,0.8357677]
["bitfinex-derivatives","BTCF0:USTF0",1759713813377,0.003,123800.0,123790.0,1.1002777]
["bitfinex-derivatives","BTCF0:USTF0",1759713814684,0.003,123800.0,123790.0,1.16608543]
["bitfinex-derivatives","BTCF0:USTF0",1759713815083,0.003,123800.0,123790.0,1.15528202]
["bitfinex-derivatives","BTCF0:USTF0",1759713815477,0.003,123800.0,123790.0,1.55528202]
["bitfinex-derivatives","BTCF0:USTF0",1759713815676,0.01342,123820.0,123810.0,0.0807446]
["bitfinex-derivatives","BTCF0:USTF0",1759713815883,0.01342,123820.0,123810.0,1.34961778]
["bitfinex-derivatives","BTCF0:USTF0",1759713815884,0.01996679,123820.0,123810.0,1.34961778]
["bitfinex-derivatives","BTCF0:USTF0",1759713816187,0.03627,123830.0,123820.0,0.1039181]
["bitfinex-derivatives","BTCF0:USTF0",1759713816485,0.05622999,123830.0,123820.0,0.35762469]
["bitfinex-derivatives","BTCF0:USTF0",1759713817084,0.13696159,123830.0,123820.0,0.35762469]
["bitfinex-derivatives","BTCF0:USTF0",1759713817284,0.01995999,123830.0,123820.0,0.35762469]
["bitfinex-derivatives","BTCF0:USTF0",1759713817882,0.02495999,123830.0,123820.0,0.35862469]
["bitfinex-derivatives","BTCF0:USTF0",1759713818988,0.005,123830.0,123820.0,1.02076317]
["bitfinex-derivatives","BTCF0:USTF0",1759713819188,0.005,123830.0,123820.0,0.76705658]
["bitfinex-derivatives","BTCF0:USTF0",1759713819488,0.005,123830.0,123820.0,1.49965658]
["bitfinex-derivatives","BTCF0:USTF0",1759713820284,1.03627,123850.0,123840.0,0.1039051]
["bitfinex-derivatives","BTCF0:USTF0",1759713820486,1.05620173,123850.0,123840.0,1.34407828]
["bitfinex-derivatives","BTCF0:USTF0",1759713820681,1.01993173,123850.0,123840.0,1.35071828]
["bitfinex-derivatives","BTCF0:USTF0",1759713820887,1.0358,123850.0,123840.0,1.34403828]
["bitfinex-derivatives","BTCF0:USTF0",1759713821087,1.0358,123850.0,123840.0,0.36801171]
["bitfinex-derivatives","BTCF0:USTF0",1759713821288,1.0,123850.0,123840.0,1.10069171]
["bitfinex-derivatives","BTCF0:USTF0",1759713821490,1.005,123850.0,123840.0,1.10169171]
["bitfinex-derivatives","BTCF0:USTF0",1759713821792,1.1220986,123850.0,123840.0,1.10165171]
["bitfinex-derivatives","BTCF0:USTF0",1759713821985,1.005,123850.0,123840.0,1.10165171]
["bitfinex-derivatives","BTCF0:USTF0",1759713822182,1.005,123850.0,123840.0,0.36901171]
["bitfinex-derivatives","BTCF0:USTF0",1759713822591,1.005,123850.0,123840.0,1.07257171]
["bitfinex-derivatives","BTCF0:USTF0",1759713822790,1.005,123850.0,123840.0,1.13799126]
["bitfinex-derivatives","BTCF0:USTF0",1759713822990,1.005,123850.0,123840.0,0.43443126]
["bitfinex-derivatives","BTCF0:USTF0",1759713823185,1.02824,123850.0,123840.0,0.43443126]
["bitfinex-derivatives","BTCF0:USTF0",1759713823494,1.04177,123850.0,123840.0,1.16695126]
["bitfinex-derivatives","BTCF0:USTF0",1759713824190,1.06167639,123850.0,123840.0,1.16695126]
["bitfinex-derivatives","BTCF0:USTF0",1759713824591,1.06167639,123850.0,123840.0,0.90284465]
["bitfinex-derivatives","BTCF0:USTF0",1759713824891,1.06167639,123850.0,123840.0,1.16695126]
["bitfinex-derivatives","BTCF0:USTF0",1759713825288,1.06167639,123850.0,123840.0,0.43443126]
["bitfinex-derivatives","BTCF0:USTF0",1759713825488,1.06167639,123850.0,123840.0,1.16695126]
["bitfinex-derivatives","BTCF0:USTF0",1759713826392,1.14239499,123850.0,123840.0,0.06641955]
["bitfinex-derivatives","BTCF0:USTF0",1759713826691,1.14239499,123850.0,123840.0,0.79885955]
["bitfinex-derivatives","BTCF0:USTF0",1759713826891,1.14239499,123850.0,123840.0,0.06641955]
["bitfinex-derivatives","BTCF0:USTF0",1759713827089,1.54239499,123850.0,123840.0,0.79189955]
["bitfinex-derivatives","BTCF0:USTF0",1759713827595,1.54239499,123850.0,123840.0,0.08824955]
["bitfinex-derivatives","BTCF0:USTF0",1759713827887,1.54239499,123850.0,123840.0,0.06641955]
["bitfinex-derivatives","BTCF0:USTF0",1759713828086,1.54239499,123850.0,123840.0,0.53669955]
["bitfinex-derivatives","BTCF0:USTF0",1759713828689,1.54239499,123850.0,123840.0,0.08824955]
["bitfinex-derivatives","BTCF0:USTF0",1759713828891,1.54239499,123850.0,123840.0,0.62265955]
["bitfinex-derivatives","BTCF0:USTF0",1759713829593,1.54239499,123850.0,123840.0,0.06641955]
["bitfinex-derivatives","BTCF0:USTF0",1759713829794,1.54239499,123850.0,123840.0,0.79881955]
["bitfinex-derivatives","BTCF0:USTF0",1759713829990,1.8065016,123850.0,123840.0,0.06641955]
["bitfinex-derivatives","BTCF0:USTF0",1759713830295,1.85007267,123850.0,123840.0,0.50425955]
["bitfinex-derivatives","BTCF0:USTF0",1759713830494,1.58596606,123850.0,123840.0,0.50425955]
["bitfinex-derivatives","BTCF0:USTF0",1759713830693,1.58596606,123850.0,123840.0,0.52608955]
["bitfinex-derivatives","BTCF0:USTF0",1759713832292,1.58096606,123850.0,123840.0,0.52508955]
["bitfinex-derivatives","BTCF0:USTF0",1759713832798,1.58096606,123850.0,123840.0,0.50325955]
["bitfinex-derivatives","BTCF0:USTF0",1759713833498,1.58096606,123850.0,123840.0,0.06541955]
["bitfinex-derivatives","BTCF0:USTF0",1759713833699,1.58096606,123850.0,123840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759713834103,1.53739499,123850.0,123840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759713834405,1.53739499,123850.0,123820.0,0.11099539]
["bitfinex-derivatives","BTCF0:USTF0",1759713834406,0.1175016,123830.0,123820.0,0.11099539]
["bitfinex-derivatives","BTCF0:USTF0",1759713834702,0.1175016,123830.0,123820.0,0.84335539]
["bitfinex-derivatives","BTCF0:USTF0",1759713835399,0.1175016,123830.0,123820.0,1.109462]
["bitfinex-derivatives","BTCF0:USTF0",1759713835600,0.1175016,123830.0,123820.0,0.84535539]
["bitfinex-derivatives","BTCF0:USTF0",1759713836101,0.1175016,123830.0,123820.0,0.91137863]
["bitfinex-derivatives","BTCF0:USTF0",1759713836297,0.13745484,123830.0,123820.0,0.80881513]
["bitfinex-derivatives","BTCF0:USTF0",1759713836896,0.13745484,123830.0,123820.0,0.83064513]
["bitfinex-derivatives","BTCF0:USTF0",1759713837104,0.13745484,123830.0,123820.0,0.91138323]
["bitfinex-derivatives","BTCF0:USTF0",1759713839007,0.13745484,123830.0,123820.0,0.83064513]
["bitfinex-derivatives","BTCF0:USTF0",1759713839207,0.13745484,123830.0,123820.0,0.91138323]
["bitfinex-derivatives","BTCF0:USTF0",1759713841097,0.01995324,123830.0,123820.0,1.58051217]
["bitfinex-derivatives","BTCF0:USTF0",1759713841906,1.1174924,123850.0,123840.0,0.1025551]
["bitfinex-derivatives","BTCF0:USTF0",1759713842204,1.13736381,123850.0,123840.0,0.8349151]
["bitfinex-derivatives","BTCF0:USTF0",1759713843011,1.13736381,123850.0,123840.0,1.06030711]
["bitfinex-derivatives","BTCF0:USTF0",1759713846407,1.15769488,123850.0,123840.0,1.06030711]
["bitfinex-derivatives","BTCF0:USTF0",1759713848704,1.15769108,123850.0,123840.0,1.06030711]
["bitfinex-derivatives","BTCF0:USTF0",1759713849108,1.07697248,123850.0,123840.0,1.06030711]
["bitfinex-derivatives","BTCF0:USTF0",1759713849813,1.03340141,123850.0,123840.0,1.06030711]
["bitfinex-derivatives","BTCF0:USTF0",1759713850010,1.05664141,123850.0,123840.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1759713850912,1.01987141,123850.0,123840.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1759713851114,1.10059001,123850.0,123840.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1759713851413,1.03340141,123850.0,123840.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1759713851808,1.01987141,123850.0,123840.0,1.07014711]
["bitfinex-derivatives","BTCF0:USTF0",1759713852816,1.10059001,123850.0,123840.0,1.07014711]
["bitfinex-derivatives","BTCF0:USTF0",1759713853014,1.10059001,123850.0,123840.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1759713853714,1.01987141,123850.0,123840.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1759713855514,1.01987141,123850.0,123840.0,1.07014711]
["bitfinex-derivatives","BTCF0:USTF0",1759713855915,0.91721318,123850.0,123840.0,1.69553912]
["bitfinex-derivatives","BTCF0:USTF0",1759713856124,0.81164803,123850.0,123840.0,1.69553912]
["bitfinex-derivatives","BTCF0:USTF0",1759713856412,0.13780337,123880.0,123860.0,0.101902]
["bitfinex-derivatives","BTCF0:USTF0",1759713856613,0.09972836,123880.0,123870.0,1.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1759713856812,0.05615729,123880.0,123870.0,1.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1759713857219,0.05615729,123880.0,123870.0,0.8341755]
["bitfinex-derivatives","BTCF0:USTF0",1759713857515,0.06015729,123880.0,123870.0,1.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1759713857920,0.06015729,123880.0,123870.0,1.1235122]
["bitfinex-derivatives","BTCF0:USTF0",1759713858116,0.03765729,123880.0,123870.0,0.3105267]
["bitfinex-derivatives","BTCF0:USTF0",1759713858316,0.01988729,123880.0,123870.0,1.1234722]
["bitfinex-derivatives","BTCF0:USTF0",1759713858522,0.04262729,123880.0,123870.0,1.1244722]
["bitfinex-derivatives","BTCF0:USTF0",1759713858722,0.01988729,123880.0,123870.0,1.1244722]
["bitfinex-derivatives","BTCF0:USTF0",1759713859317,0.117205,123890.0,123880.0,0.101889]
["bitfinex-derivatives","BTCF0:USTF0",1759713859516,0.13705453,123890.0,123880.0,1.05996101]
["bitfinex-derivatives","BTCF0:USTF0",1759713859715,0.13705453,123890.0,123880.0,0.32728101]
["bitfinex-derivatives","BTCF0:USTF0",1759713859917,0.05635953,123890.0,123880.0,0.32728101]
["bitfinex-derivatives","BTCF0:USTF0",1759713860120,0.13705203,123890.0,123880.0,0.86364101]
["bitfinex-derivatives","BTCF0:USTF0",1759713860419,0.13705203,123890.0,123880.0,0.32728101]
["bitfinex-derivatives","BTCF0:USTF0",1759713860620,0.13705203,123890.0,123880.0,0.93252101]
["bitfinex-derivatives","BTCF0:USTF0",1759713861018,0.13705203,123890.0,123880.0,1.06020101]
["bitfinex-derivatives","BTCF0:USTF0",1759713862026,0.01984953,123890.0,123880.0,1.06020101]
["bitfinex-derivatives","BTCF0:USTF0",1759713862330,0.03361953,123890.0,123880.0,1.06020101]
["bitfinex-derivatives","BTCF0:USTF0",1759713862929,0.05635953,123890.0,123880.0,1.06008101]
["bitfinex-derivatives","BTCF0:USTF0",1759713863230,0.13705203,123890.0,123880.0,1.06008101]
["bitfinex-derivatives","BTCF0:USTF0",1759713866623,0.05635953,123890.0,123880.0,1.06008101]
["bitfinex-derivatives","BTCF0:USTF0",1759713869231,0.13705203,123890.0,123880.0,1.06008101]
["bitfinex-derivatives","BTCF0:USTF0",1759713869427,0.13702498,123890.0,123880.0,0.32728101]
["bitfinex-derivatives","BTCF0:USTF0",1759713869631,0.05633248,123890.0,123880.0,1.06000101]
["bitfinex-derivatives","BTCF0:USTF0",1759713869832,0.13702498,123890.0,123880.0,1.06000101]
["bitfinex-derivatives","BTCF0:USTF0",1759713871233,0.13702498,123890.0,123880.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759713871529,0.117209,123880.0,123870.0,0.3912278]
["bitfinex-derivatives","BTCF0:USTF0",1759713871737,0.117209,123880.0,123870.0,0.63179579]
["bitfinex-derivatives","BTCF0:USTF0",1759713871924,0.117209,123880.0,123870.0,0.8571878]
["bitfinex-derivatives","BTCF0:USTF0",1759713872625,0.03651,123880.0,123870.0,0.8571878]
["bitfinex-derivatives","BTCF0:USTF0",1759713872828,0.03651,123880.0,123870.0,0.8581878]
["bitfinex-derivatives","BTCF0:USTF0",1759713873732,0.1161265,123890.0,123880.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1759713873933,0.05518649,123890.0,123880.0,0.32735101]
["bitfinex-derivatives","BTCF0:USTF0",1759713874531,0.05734107,123910.0,123900.0,0.101946]
["bitfinex-derivatives","BTCF0:USTF0",1759713874738,0.02166,123910.0,123900.0,1.07274801]
["bitfinex-derivatives","BTCF0:USTF0",1759713874938,0.02166,123920.0,123910.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759713875131,0.1161405,123930.0,123920.0,0.101933]
["bitfinex-derivatives","BTCF0:USTF0",1759713875330,0.1161405,123930.0,123920.0,0.84300941]
["bitfinex-derivatives","BTCF0:USTF0",1759713875529,0.1161405,123930.0,123920.0,1.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1759713876134,0.03547,123930.0,123920.0,1.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1759713876330,0.01381,123940.0,123930.0,0.0806664]
["bitfinex-derivatives","BTCF0:USTF0",1759713876534,0.02166,123940.0,123930.0,0.34008841]
["bitfinex-derivatives","BTCF0:USTF0",1759713876733,0.1023199,123940.0,123930.0,0.34008841]
["bitfinex-derivatives","BTCF0:USTF0",1759713877139,0.1023199,123940.0,123930.0,0.40505389]
["bitfinex-derivatives","BTCF0:USTF0",1759713877329,0.1023199,123940.0,123930.0,0.17966188]
["bitfinex-derivatives","BTCF0:USTF0",1759713877536,0.1201299,123940.0,123930.0,0.39228389]
["bitfinex-derivatives","BTCF0:USTF0",1759713878439,0.1201299,123940.0,123930.0,0.31161749]
["bitfinex-derivatives","BTCF0:USTF0",1759713878939,0.02566,123940.0,123930.0,1.13777389]
["bitfinex-derivatives","BTCF0:USTF0",1759713879141,0.004,123940.0,123930.0,1.17431708]
["bitfinex-derivatives","BTCF0:USTF0",1759713879334,0.004,123940.0,123930.0,1.57431708]
["bitfinex-derivatives","BTCF0:USTF0",1759713880232,0.09328481,123970.0,123960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759713880435,0.09328481,123970.0,123960.0,0.74388842]
["bitfinex-derivatives","BTCF0:USTF0",1759713880636,0.03547,123970.0,123960.0,0.74388842]
["bitfinex-derivatives","BTCF0:USTF0",1759713880834,0.03547,123970.0,123960.0,0.82453532]
["bitfinex-derivatives","BTCF0:USTF0",1759713881236,0.02166,123970.0,123960.0,0.82453532]
["bitfinex-derivatives","BTCF0:USTF0",1759713881436,0.01381,123980.0,123960.0,0.82453532]
["bitfinex-derivatives","BTCF0:USTF0",1759713882138,0.07162481,123990.0,123970.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1759713882338,0.07162481,123990.0,123980.0,0.8494739]
["bitfinex-derivatives","BTCF0:USTF0",1759713882339,0.03655,123990.0,123980.0,0.8494739]
["bitfinex-derivatives","BTCF0:USTF0",1759713882533,0.03655,123990.0,123980.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1759713882736,0.03655,123990.0,123980.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759713882938,0.43655,123990.0,123980.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1759713883136,0.01745,123980.0,123960.0,0.2916752]
["bitfinex-derivatives","BTCF0:USTF0",1759713883342,0.04055,123980.0,123970.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759713883539,0.04055,123980.0,123970.0,0.08620965]
["bitfinex-derivatives","BTCF0:USTF0",1759713883740,0.04055,123980.0,123970.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1759713883939,0.03655,123980.0,123970.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759713884138,0.03655,123980.0,123970.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1759713884842,0.03655,123980.0,123970.0,0.8383104]
["bitfinex-derivatives","BTCF0:USTF0",1759713885245,0.03655,123980.0,123970.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1759713885436,0.03755,123980.0,123970.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1759713886444,0.03755,123980.0,123970.0,0.74718014]
["bitfinex-derivatives","BTCF0:USTF0",1759713886639,0.05711084,123980.0,123970.0,0.01242014]
["bitfinex-derivatives","BTCF0:USTF0",1759713886846,0.45711084,123980.0,123970.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1759713887849,0.45711084,123980.0,123970.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1759713888044,0.45711084,123980.0,123970.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1759713889543,0.45711084,123980.0,123970.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1759713889951,0.05711084,123980.0,123970.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1759713890349,0.05711084,123980.0,123970.0,0.20449351]
["bitfinex-derivatives","BTCF0:USTF0",1759713891452,0.05711084,123980.0,123970.0,0.28513391]
["bitfinex-derivatives","BTCF0:USTF0",1759713892444,0.05711084,123980.0,123970.0,0.27464397]
["bitfinex-derivatives","BTCF0:USTF0",1759713892646,0.05711084,123980.0,123970.0,0.82061351]
["bitfinex-derivatives","BTCF0:USTF0",1759713893349,0.05711084,123980.0,123970.0,0.82057351]
["bitfinex-derivatives","BTCF0:USTF0",1759713894045,0.05711084,123980.0,123970.0,0.08629351]
["bitfinex-derivatives","BTCF0:USTF0",1759713894247,0.45711084,123980.0,123970.0,0.60093351]
["bitfinex-derivatives","BTCF0:USTF0",1759713895751,0.45711084,123980.0,123970.0,0.06338351]
["bitfinex-derivatives","BTCF0:USTF0",1759713895948,0.01345,123940.0,123930.0,1.78206838]
["bitfinex-derivatives","BTCF0:USTF0",1759713896252,0.03655,123940.0,123930.0,0.90281838]
["bitfinex-derivatives","BTCF0:USTF0",1759713896550,0.03655,123940.0,123930.0,0.08787548]
["bitfinex-derivatives","BTCF0:USTF0",1759713896751,0.05610775,123940.0,123930.0,0.82219548]
["bitfinex-derivatives","BTCF0:USTF0",1759713896952,0.05610775,123940.0,123930.0,0.90286188]
["bitfinex-derivatives","BTCF0:USTF0",1759713897154,0.05610775,123940.0,123930.0,1.18159726]
["bitfinex-derivatives","BTCF0:USTF0",1759713897857,0.05710775,123940.0,123930.0,1.19059726]
["bitfinex-derivatives","BTCF0:USTF0",1759713898149,0.02055775,123940.0,123930.0,1.19059726]
["bitfinex-derivatives","BTCF0:USTF0",1759713898354,0.02055775,123940.0,123930.0,1.60336726]
["bitfinex-derivatives","BTCF0:USTF0",1759713898551,0.001,123940.0,123930.0,1.60336726]
["bitfinex-derivatives","BTCF0:USTF0",1759713898748,0.03655,123970.0,123960.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759713898945,0.05611814,123970.0,123960.0,1.02108538]
["bitfinex-derivatives","BTCF0:USTF0",1759713900045,0.05611814,123970.0,123960.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1759713900246,0.05611814,123970.0,123960.0,0.8379969]
["bitfinex-derivatives","BTCF0:USTF0",1759713900649,0.05611814,123970.0,123960.0,1.10173228]
["bitfinex-derivatives","BTCF0:USTF0",1759713901045,0.05611814,123970.0,123960.0,1.10273228]
["bitfinex-derivatives","BTCF0:USTF0",1759713903960,0.05611814,123970.0,123960.0,0.8389969]
["bitfinex-derivatives","BTCF0:USTF0",1759713904257,0.05611814,123970.0,123960.0,1.10273228]
["bitfinex-derivatives","BTCF0:USTF0",1759713904658,0.01956814,123970.0,123960.0,1.10273228]
["bitfinex-derivatives","BTCF0:USTF0",1759713905261,0.03301814,123970.0,123960.0,1.10273228]
["bitfinex-derivatives","BTCF0:USTF0",1759713906967,0.01956814,123970.0,123960.0,1.10273228]
["bitfinex-derivatives","BTCF0:USTF0",1759713907260,0.01956814,123970.0,123960.0,1.77083228]
["bitfinex-derivatives","BTCF0:USTF0",1759713907457,0.01956814,123970.0,123960.0,1.50273228]
["bitfinex-derivatives","BTCF0:USTF0",1759713907763,0.04319955,123980.0,123970.0,0.1163204]
["bitfinex-derivatives","BTCF0:USTF0",1759713907964,0.07126481,123990.0,123980.0,0.1126539]
["bitfinex-derivatives","BTCF0:USTF0",1759713907965,0.04319955,123990.0,123980.0,0.1126539]
["bitfinex-derivatives","BTCF0:USTF0",1759713908164,0.04319955,123990.0,123980.0,1.11050928]
["bitfinex-derivatives","BTCF0:USTF0",1759713910264,0.04319955,124000.0,123990.0,0.1035374]
["bitfinex-derivatives","BTCF0:USTF0",1759713910472,0.01617987,124000.0,123990.0,0.37410278]
["bitfinex-derivatives","BTCF0:USTF0",1759713910666,0.02774733,124010.0,123990.0,0.37410278]
["bitfinex-derivatives","BTCF0:USTF0",1759713910868,0.05084733,124010.0,124000.0,0.75687]
["bitfinex-derivatives","BTCF0:USTF0",1759713911263,0.01429733,124010.0,124000.0,0.8374909]
["bitfinex-derivatives","BTCF0:USTF0",1759713911574,0.01429733,124010.0,124000.0,1.10122628]
["bitfinex-derivatives","BTCF0:USTF0",1759713912967,0.01429733,124010.0,124000.0,1.50122628]
["bitfinex-derivatives","BTCF0:USTF0",1759713913173,0.01829733,124010.0,124000.0,1.50928143]
["bitfinex-derivatives","BTCF0:USTF0",1759713913868,0.01729733,124010.0,124000.0,1.50928143]
["bitfinex-derivatives","BTCF0:USTF0",1759713914468,0.01729733,124010.0,124000.0,0.77532143]
["bitfinex-derivatives","BTCF0:USTF0",1759713914674,0.01729733,124010.0,124000.0,0.51158605]
["bitfinex-derivatives","BTCF0:USTF0",1759713914974,0.05222733,124010.0,124000.0,1.50908143]
["bitfinex-derivatives","BTCF0:USTF0",1759713915567,0.05222733,124010.0,124000.0,0.76472515]
["bitfinex-derivatives","BTCF0:USTF0",1759713915772,0.05222733,124010.0,124000.0,0.03396515]
["bitfinex-derivatives","BTCF0:USTF0",1759713915969,0.05222733,124010.0,124000.0,0.76768515]
["bitfinex-derivatives","BTCF0:USTF0",1759713916172,0.04922733,124010.0,124000.0,0.03696515]
["bitfinex-derivatives","BTCF0:USTF0",1759713916369,0.50704214,124010.0,124000.0,0.77068515]
["bitfinex-derivatives","BTCF0:USTF0",1759713916970,0.50704214,124010.0,124000.0,0.76768515]
["bitfinex-derivatives","BTCF0:USTF0",1759713917273,0.71296271,124010.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759713917474,0.03493,123990.0,123980.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759713917666,0.03493,123990.0,123980.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1759713917868,0.09273341,123990.0,123980.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759713918176,0.03493,123980.0,123970.0,0.08755693]
["bitfinex-derivatives","BTCF0:USTF0",1759713918471,0.03493,123970.0,123960.0,0.1026969]
["bitfinex-derivatives","BTCF0:USTF0",1759713918770,0.03493,123970.0,123960.0,1.01970538]
["bitfinex-derivatives","BTCF0:USTF0",1759713918962,0.03493,123970.0,123960.0,1.02787927]
["bitfinex-derivatives","BTCF0:USTF0",1759713919166,0.03493,123970.0,123960.0,0.00817389]
["bitfinex-derivatives","BTCF0:USTF0",1759713919167,0.49274223,123970.0,123960.0,0.00817389]
["bitfinex-derivatives","BTCF0:USTF0",1759713919366,0.49274223,123970.0,123960.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1759713919672,0.49274223,123970.0,123960.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1759713919871,0.51202714,123970.0,123960.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759713920371,0.45521491,123970.0,123960.0,0.79905]
["bitfinex-derivatives","BTCF0:USTF0",1759713921872,0.45521491,123970.0,123960.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759713922072,0.45421491,123970.0,123960.0,0.76442681]
["bitfinex-derivatives","BTCF0:USTF0",1759713924169,0.05421491,123970.0,123960.0,1.02816219]
["bitfinex-derivatives","BTCF0:USTF0",1759713924370,0.04083491,123970.0,123960.0,0.29416219]
["bitfinex-derivatives","BTCF0:USTF0",1759713924575,0.05421491,123970.0,123960.0,0.43746681]
["bitfinex-derivatives","BTCF0:USTF0",1759713924971,0.05421491,123970.0,123960.0,0.03042681]
["bitfinex-derivatives","BTCF0:USTF0",1759713925172,0.05421491,123970.0,123960.0,0.00837681]
["bitfinex-derivatives","BTCF0:USTF0",1759713925478,0.03493,123940.0,123930.0,2.04552706]
["bitfinex-derivatives","BTCF0:USTF0",1759713925671,0.03493,123940.0,123930.0,2.32808706]
["bitfinex-derivatives","BTCF0:USTF0",1759713925971,0.01338,123940.0,123930.0,2.06435168]
["bitfinex-derivatives","BTCF0:USTF0",1759713926277,0.01338,123960.0,123940.0,0.1118199]
["bitfinex-derivatives","BTCF0:USTF0",1759713926571,0.01338,123970.0,123950.0,1.10690878]
["bitfinex-derivatives","BTCF0:USTF0",1759713926764,0.03493,123960.0,123950.0,0.36643828]
["bitfinex-derivatives","BTCF0:USTF0",1759713926968,0.01338,123970.0,123950.0,1.10087828]
["bitfinex-derivatives","BTCF0:USTF0",1759713927174,0.01338,123970.0,123950.0,1.10726828]
["bitfinex-derivatives","BTCF0:USTF0",1759713927772,0.03493,123960.0,123950.0,1.10087828]
["bitfinex-derivatives","BTCF0:USTF0",1759713929174,0.03493,123960.0,123950.0,1.10287828]
["bitfinex-derivatives","BTCF0:USTF0",1759713929676,0.03493,123960.0,123950.0,0.28778538]
["bitfinex-derivatives","BTCF0:USTF0",1759713929872,0.03493,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759713930171,0.69866538,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759713930879,0.03493,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759713931680,0.03493,123960.0,123950.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1759713931977,0.03493,123960.0,123950.0,0.36843878]
["bitfinex-derivatives","BTCF0:USTF0",1759713932172,0.01338,123970.0,123960.0,0.0806469]
["bitfinex-derivatives","BTCF0:USTF0",1759713932377,0.01338,123980.0,123960.0,1.10107228]
["bitfinex-derivatives","BTCF0:USTF0",1759713932777,0.03493,123980.0,123970.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1759713933071,0.03493,123980.0,123970.0,0.36642578]
["bitfinex-derivatives","BTCF0:USTF0",1759713933276,0.03493,123980.0,123970.0,0.1026904]
["bitfinex-derivatives","BTCF0:USTF0",1759713934181,0.01338,123980.0,123970.0,0.1026904]
["bitfinex-derivatives","BTCF0:USTF0",1759713934477,0.01338,123980.0,123970.0,0.16781551]
["bitfinex-derivatives","BTCF0:USTF0",1759713934881,0.03501,123980.0,123970.0,0.08717511]
["bitfinex-derivatives","BTCF0:USTF0",1759713936973,0.03501,123980.0,123970.0,0.16781551]
["bitfinex-derivatives","BTCF0:USTF0",1759713937174,0.01338,123990.0,123970.0,0.16781551]
["bitfinex-derivatives","BTCF0:USTF0",1759713937379,0.03501,123990.0,123980.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1759713938381,0.05412992,123990.0,123980.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1759713938582,0.05512992,123990.0,123980.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1759713939775,0.03601,123990.0,123980.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1759713939972,0.05513017,123990.0,123980.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1759713945485,0.05513017,123990.0,123980.0,1.02626538]
["bitfinex-derivatives","BTCF0:USTF0",1759713945486,0.02012017,123990.0,123980.0,1.02626538]
["bitfinex-derivatives","BTCF0:USTF0",1759713945786,0.02012017,123990.0,123980.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1759713945982,0.02012017,123990.0,123980.0,1.10689928]
["bitfinex-derivatives","BTCF0:USTF0",1759713946178,0.02012017,123990.0,123980.0,1.50689928]
["bitfinex-derivatives","BTCF0:USTF0",1759713946686,0.001,123990.0,123980.0,1.50689928]
["bitfinex-derivatives","BTCF0:USTF0",1759713948085,0.01429733,124010.0,123980.0,1.50689928]
["bitfinex-derivatives","BTCF0:USTF0",1759713948284,0.03345226,124010.0,124000.0,0.37132628]
["bitfinex-derivatives","BTCF0:USTF0",1759713948486,0.03345226,124010.0,124000.0,1.02478538]
["bitfinex-derivatives","BTCF0:USTF0",1759713948685,0.04622226,124010.0,124000.0,1.01939538]
["bitfinex-derivatives","BTCF0:USTF0",1759713948881,0.06944226,124010.0,124000.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1759713949282,0.07344226,124010.0,124000.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1759713950181,0.07344226,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713950387,0.07344226,124010.0,124000.0,0.76373586]
["bitfinex-derivatives","BTCF0:USTF0",1759713950586,0.07344226,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713950888,0.07244226,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713951089,0.07244226,124010.0,124000.0,0.44825586]
["bitfinex-derivatives","BTCF0:USTF0",1759713951490,0.07244226,124010.0,124000.0,0.52887676]
["bitfinex-derivatives","BTCF0:USTF0",1759713951984,0.03645226,124010.0,124000.0,0.79944214]
["bitfinex-derivatives","BTCF0:USTF0",1759713952585,0.01729733,124010.0,124000.0,0.79944214]
["bitfinex-derivatives","BTCF0:USTF0",1759713953184,0.03642698,124010.0,124000.0,0.79944214]
["bitfinex-derivatives","BTCF0:USTF0",1759713953390,0.01729733,124010.0,124000.0,0.79944214]
["bitfinex-derivatives","BTCF0:USTF0",1759713954286,0.03642284,124010.0,124000.0,0.79944214]
["bitfinex-derivatives","BTCF0:USTF0",1759713954486,0.05964284,124010.0,124000.0,0.79944214]
["bitfinex-derivatives","BTCF0:USTF0",1759713954993,0.07241284,124010.0,124000.0,0.79261214]
["bitfinex-derivatives","BTCF0:USTF0",1759713955789,0.03642284,124010.0,124000.0,0.79944214]
["bitfinex-derivatives","BTCF0:USTF0",1759713956088,0.01729733,124010.0,124000.0,0.29347124]
["bitfinex-derivatives","BTCF0:USTF0",1759713956293,0.45328733,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713956494,0.4724067,124010.0,124000.0,0.44201586]
["bitfinex-derivatives","BTCF0:USTF0",1759713956795,0.0724067,124010.0,124000.0,0.44201586]
["bitfinex-derivatives","BTCF0:USTF0",1759713958292,0.0724067,124010.0,124000.0,0.78637214]
["bitfinex-derivatives","BTCF0:USTF0",1759713958491,0.0596367,124010.0,124000.0,0.78637214]
["bitfinex-derivatives","BTCF0:USTF0",1759713958993,0.0724067,124010.0,124000.0,0.52263676]
["bitfinex-derivatives","BTCF0:USTF0",1759713959192,0.0724067,124010.0,124000.0,0.76393586]
["bitfinex-derivatives","BTCF0:USTF0",1759713959691,0.0724067,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713959994,0.0724067,124010.0,124000.0,0.21029586]
["bitfinex-derivatives","BTCF0:USTF0",1759713960893,0.0724067,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713961094,0.0724067,124010.0,124000.0,0.21157586]
["bitfinex-derivatives","BTCF0:USTF0",1759713962594,0.0724067,124010.0,124000.0,0.63345586]
["bitfinex-derivatives","BTCF0:USTF0",1759713963295,0.0724067,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713963496,0.0724067,124010.0,124000.0,0.18887586]
["bitfinex-derivatives","BTCF0:USTF0",1759713963692,0.0724067,124010.0,124000.0,0.21045586]
["bitfinex-derivatives","BTCF0:USTF0",1759713964095,0.0724067,124010.0,124000.0,0.29107676]
["bitfinex-derivatives","BTCF0:USTF0",1759713964294,0.11577737,124010.0,124000.0,0.29107676]
["bitfinex-derivatives","BTCF0:USTF0",1759713964502,0.0724067,124010.0,124000.0,0.29107676]
["bitfinex-derivatives","BTCF0:USTF0",1759713965198,0.0724067,124010.0,124000.0,0.21045586]
["bitfinex-derivatives","BTCF0:USTF0",1759713966500,0.0724067,124010.0,124000.0,0.29107676]
["bitfinex-derivatives","BTCF0:USTF0",1759713966799,0.0724067,124010.0,124000.0,0.21045586]
["bitfinex-derivatives","BTCF0:USTF0",1759713967198,0.0724067,124010.0,124000.0,0.29107676]
["bitfinex-derivatives","BTCF0:USTF0",1759713968000,0.0364167,124010.0,124000.0,0.29790676]
["bitfinex-derivatives","BTCF0:USTF0",1759713969493,0.083888,124010.0,124000.0,0.21728586]
["bitfinex-derivatives","BTCF0:USTF0",1759713969697,0.083888,124010.0,124000.0,0.03656586]
["bitfinex-derivatives","BTCF0:USTF0",1759713969698,0.10300737,124010.0,124000.0,0.03656586]
["bitfinex-derivatives","BTCF0:USTF0",1759713969901,0.10300737,124010.0,124000.0,0.43781586]
["bitfinex-derivatives","BTCF0:USTF0",1759713970102,0.0596367,124010.0,124000.0,0.51843676]
["bitfinex-derivatives","BTCF0:USTF0",1759713971192,0.0596367,124010.0,124000.0,0.76341586]
["bitfinex-derivatives","BTCF0:USTF0",1759713971193,0.0724067,124010.0,124000.0,0.76341586]
["bitfinex-derivatives","BTCF0:USTF0",1759713971393,0.11577737,124010.0,124000.0,0.02973586]
["bitfinex-derivatives","BTCF0:USTF0",1759713971599,0.11577737,124010.0,124000.0,0.76429586]
["bitfinex-derivatives","BTCF0:USTF0",1759713971901,0.11577737,124010.0,124000.0,0.03073586]
["bitfinex-derivatives","BTCF0:USTF0",1759713972297,0.4694067,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759713973002,0.03677,124000.0,123990.0,0.0082146]
["bitfinex-derivatives","BTCF0:USTF0",1759713973207,0.03677,123990.0,123980.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1759713973394,0.08024719,123990.0,123980.0,0.33822173]
["bitfinex-derivatives","BTCF0:USTF0",1759713973601,0.09936656,123990.0,123980.0,0.33822173]
["bitfinex-derivatives","BTCF0:USTF0",1759713974099,0.05588937,123990.0,123980.0,0.33822173]
["bitfinex-derivatives","BTCF0:USTF0",1759713974299,0.05588937,123990.0,123980.0,0.41885563]
["bitfinex-derivatives","BTCF0:USTF0",1759713975204,0.05588937,123990.0,123980.0,0.33822173]
["bitfinex-derivatives","BTCF0:USTF0",1759713975606,0.05588937,123990.0,123980.0,0.41985563]
["bitfinex-derivatives","BTCF0:USTF0",1759713975904,0.05588937,123990.0,123980.0,0.34022173]
["bitfinex-derivatives","BTCF0:USTF0",1759713976106,0.05588937,123990.0,123980.0,0.42085563]
["bitfinex-derivatives","BTCF0:USTF0",1759713977208,0.01911937,123990.0,123980.0,0.42724563]
["bitfinex-derivatives","BTCF0:USTF0",1759713977408,0.03281937,124000.0,123980.0,0.42724563]
["bitfinex-derivatives","BTCF0:USTF0",1759713977598,0.05588937,124000.0,123990.0,0.1029274]
["bitfinex-derivatives","BTCF0:USTF0",1759713979510,0.05588937,124000.0,123990.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759713982513,0.05588937,124000.0,123990.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1759713983415,0.05588937,124000.0,123990.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759713983916,0.05588937,124000.0,123990.0,0.75574]
["bitfinex-derivatives","BTCF0:USTF0",1759713984507,0.03677,123990.0,123980.0,0.76374173]
["bitfinex-derivatives","BTCF0:USTF0",1759713984712,0.05588937,123990.0,123980.0,0.76374173]
["bitfinex-derivatives","BTCF0:USTF0",1759713984911,0.05588937,123990.0,123980.0,0.84437563]
["bitfinex-derivatives","BTCF0:USTF0",1759713985112,0.05588937,123990.0,123980.0,0.76374173]
["bitfinex-derivatives","BTCF0:USTF0",1759713986017,0.05588937,123990.0,123980.0,1.07126818]
["bitfinex-derivatives","BTCF0:USTF0",1759713986213,0.04218937,123990.0,123980.0,1.07126818]
["bitfinex-derivatives","BTCF0:USTF0",1759713987318,0.05588937,123990.0,123980.0,0.76574173]
["bitfinex-derivatives","BTCF0:USTF0",1759713987517,0.05588937,123990.0,123980.0,1.07126818]
["bitfinex-derivatives","BTCF0:USTF0",1759713989120,0.04347719,124020.0,124010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759713989323,0.03677,124040.0,124030.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759713989616,0.0137,124050.0,124030.0,0.84142395]
["bitfinex-derivatives","BTCF0:USTF0",1759713989815,0.03677,124050.0,124040.0,0.24719255]
["bitfinex-derivatives","BTCF0:USTF0",1759713990009,0.03677,124050.0,124040.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759713990612,0.03677,124050.0,124040.0,0.03058966]
["bitfinex-derivatives","BTCF0:USTF0",1759713991722,0.03977,124050.0,124040.0,0.03058966]
["bitfinex-derivatives","BTCF0:USTF0",1759713992517,0.03977,124050.0,124040.0,0.09663852]
["bitfinex-derivatives","BTCF0:USTF0",1759713993218,0.03977,124050.0,124040.0,0.83139852]
["bitfinex-derivatives","BTCF0:USTF0",1759713995224,0.003,124050.0,124040.0,1.58036626]
["bitfinex-derivatives","BTCF0:USTF0",1759713996319,0.003,124050.0,124040.0,1.31882342]
["bitfinex-derivatives","BTCF0:USTF0",1759713996625,0.003,124050.0,124040.0,1.31862342]
["bitfinex-derivatives","BTCF0:USTF0",1759713996826,0.003,124050.0,124040.0,1.58016626]
["bitfinex-derivatives","BTCF0:USTF0",1759713997325,0.03677,124090.0,124080.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759713997927,0.03677,124090.0,124080.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1759713998628,0.03677,124090.0,124080.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1759713999126,0.03677,124090.0,124080.0,0.82070957]
["bitfinex-derivatives","BTCF0:USTF0",1759713999427,0.03677,124090.0,124080.0,0.08594957]
["bitfinex-derivatives","BTCF0:USTF0",1759713999622,0.03677,124090.0,124080.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759713999826,0.03632,124080.0,124070.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1759714000327,0.03632,124050.0,124040.0,0.09553601]
["bitfinex-derivatives","BTCF0:USTF0",1759714000628,0.03632,124050.0,124040.0,0.83025601]
["bitfinex-derivatives","BTCF0:USTF0",1759714000831,0.03632,124050.0,124040.0,0.83041601]
["bitfinex-derivatives","BTCF0:USTF0",1759714001127,0.05495671,124050.0,124040.0,0.83041601]
["bitfinex-derivatives","BTCF0:USTF0",1759714002026,0.05595671,124050.0,124040.0,0.83041601]
["bitfinex-derivatives","BTCF0:USTF0",1759714002925,0.03732,124050.0,124040.0,0.83033601]
["bitfinex-derivatives","BTCF0:USTF0",1759714003134,0.05595266,124050.0,124040.0,0.83049601]
["bitfinex-derivatives","BTCF0:USTF0",1759714003434,0.01963266,124050.0,124040.0,1.09203885]
["bitfinex-derivatives","BTCF0:USTF0",1759714003627,0.01963266,124050.0,124040.0,0.83049601]
["bitfinex-derivatives","BTCF0:USTF0",1759714003933,0.05408266,124050.0,124040.0,0.91109091]
["bitfinex-derivatives","BTCF0:USTF0",1759714004135,0.01963266,124050.0,124040.0,0.91109091]
["bitfinex-derivatives","BTCF0:USTF0",1759714005431,0.01963266,124050.0,124040.0,1.31109091]
["bitfinex-derivatives","BTCF0:USTF0",1759714005629,0.001,124050.0,124040.0,1.31109091]
["bitfinex-derivatives","BTCF0:USTF0",1759714008844,0.001,124050.0,124040.0,1.31101091]
["bitfinex-derivatives","BTCF0:USTF0",1759714010336,0.001,124050.0,124040.0,0.57613091]
["bitfinex-derivatives","BTCF0:USTF0",1759714010540,0.001,124050.0,124040.0,1.57247375]
["bitfinex-derivatives","BTCF0:USTF0",1759714012038,0.03474,124080.0,124070.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759714012241,0.05338241,124080.0,124070.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1759714013140,0.02364241,124080.0,124070.0,0.8373654]
["bitfinex-derivatives","BTCF0:USTF0",1759714013344,0.02364241,124080.0,124070.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1759714013642,0.05809241,124080.0,124070.0,0.8373654]
["bitfinex-derivatives","BTCF0:USTF0",1759714014145,0.10132833,124080.0,124070.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1759714014741,0.10132833,124080.0,124070.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759714015044,0.10132833,124080.0,124070.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1759714016238,0.05809241,124080.0,124070.0,0.7461483]
["bitfinex-derivatives","BTCF0:USTF0",1759714017144,0.09741111,124080.0,124070.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1759714017347,0.10142357,124080.0,124070.0,0.7459883]
["bitfinex-derivatives","BTCF0:USTF0",1759714020748,0.05809241,124080.0,124070.0,0.7459883]
["bitfinex-derivatives","BTCF0:USTF0",1759714022351,0.02364241,124080.0,124070.0,0.8265637]
["bitfinex-derivatives","BTCF0:USTF0",1759714022547,0.0670586,124080.0,124070.0,1.08977492]
["bitfinex-derivatives","BTCF0:USTF0",1759714023350,0.11605352,124080.0,124070.0,0.73550679]
["bitfinex-derivatives","BTCF0:USTF0",1759714023749,0.11605352,124080.0,124070.0,0.00122679]
["bitfinex-derivatives","BTCF0:USTF0",1759714024057,0.11605352,124080.0,124070.0,0.73498679]
["bitfinex-derivatives","BTCF0:USTF0",1759714024352,0.10151053,124080.0,124070.0,0.73498679]
["bitfinex-derivatives","BTCF0:USTF0",1759714024547,0.10151053,124080.0,124070.0,0.73494679]
["bitfinex-derivatives","BTCF0:USTF0",1759714025052,0.03445,124070.0,124060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759714025355,0.07787729,124070.0,124060.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759714025551,0.07787729,124070.0,124060.0,1.08187312]
["bitfinex-derivatives","BTCF0:USTF0",1759714025552,0.03181324,124070.0,124060.0,1.08187312]
["bitfinex-derivatives","BTCF0:USTF0",1759714025749,0.03445,124070.0,124060.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759714025950,0.05308324,124070.0,124060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759714026258,0.05308324,124070.0,124060.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1759714026555,0.10051053,124070.0,124060.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1759714029161,0.05708324,124070.0,124060.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1759714030055,0.05708324,124070.0,124060.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759714030354,0.05708324,124070.0,124060.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759714033150,0.30980092,124070.0,124060.0,0.99059768]
["bitfinex-derivatives","BTCF0:USTF0",1759714033356,0.05708324,124070.0,124060.0,0.99059768]
["bitfinex-derivatives","BTCF0:USTF0",1759714033556,0.30980092,124070.0,124060.0,0.99059768]
["bitfinex-derivatives","BTCF0:USTF0",1759714035163,0.35322821,124070.0,124060.0,0.99059768]
["bitfinex-derivatives","BTCF0:USTF0",1759714035862,0.35322821,124070.0,124060.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759714035863,0.30980092,124070.0,124060.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759714036756,0.05708324,124070.0,124060.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759714036963,0.33459497,124070.0,124060.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759714037160,0.30980092,124070.0,124060.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759714037863,0.35322821,124070.0,124060.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759714038560,0.03592,124050.0,124040.0,0.07849601]
["bitfinex-derivatives","BTCF0:USTF0",1759714038764,0.5599886,124050.0,124040.0,0.07409601]
["bitfinex-derivatives","BTCF0:USTF0",1759714038963,0.60341589,124050.0,124040.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1759714039262,0.35069821,124050.0,124040.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759714039569,0.05455324,124050.0,124040.0,0.99039768]
["bitfinex-derivatives","BTCF0:USTF0",1759714039867,0.05455324,124050.0,124040.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759714040067,0.05455324,124050.0,124040.0,0.99039768]
["bitfinex-derivatives","BTCF0:USTF0",1759714040761,0.05455324,124050.0,124040.0,0.99863889]
["bitfinex-derivatives","BTCF0:USTF0",1759714040962,0.05655324,124050.0,124040.0,0.99863889]
["bitfinex-derivatives","BTCF0:USTF0",1759714042365,0.30927092,124050.0,124040.0,0.99863889]
["bitfinex-derivatives","BTCF0:USTF0",1759714043161,0.05655324,124050.0,124040.0,0.99863889]
["bitfinex-derivatives","BTCF0:USTF0",1759714043363,0.05655324,124050.0,124040.0,0.74592121]
["bitfinex-derivatives","BTCF0:USTF0",1759714043562,0.05655324,124050.0,124040.0,0.99863889]
["bitfinex-derivatives","BTCF0:USTF0",1759714043763,0.05655324,124050.0,124040.0,1.06210268]
["bitfinex-derivatives","BTCF0:USTF0",1759714044667,0.30927092,124050.0,124040.0,1.06210268]
["bitfinex-derivatives","BTCF0:USTF0",1759714045162,0.30927092,124050.0,124040.0,0.809385]
["bitfinex-derivatives","BTCF0:USTF0",1759714045367,0.30927092,124050.0,124040.0,1.06210268]
["bitfinex-derivatives","BTCF0:USTF0",1759714049773,0.0134,124020.0,124010.0,0.0850097]
["bitfinex-derivatives","BTCF0:USTF0",1759714049974,0.03592,124020.0,124010.0,1.13533502]
["bitfinex-derivatives","BTCF0:USTF0",1759714050169,0.03592,124020.0,124010.0,0.06900764]
["bitfinex-derivatives","BTCF0:USTF0",1759714050370,0.03592,124020.0,124010.0,0.84672682]
["bitfinex-derivatives","BTCF0:USTF0",1759714050577,0.01863032,124020.0,124010.0,1.26273358]
["bitfinex-derivatives","BTCF0:USTF0",1759714051076,0.03592,124040.0,124030.0,0.0850014]
["bitfinex-derivatives","BTCF0:USTF0",1759714051273,0.05454947,124040.0,124030.0,1.07203908]
["bitfinex-derivatives","BTCF0:USTF0",1759714051576,0.30726715,124040.0,124030.0,1.07203908]
["bitfinex-derivatives","BTCF0:USTF0",1759714052573,0.30726715,124040.0,124030.0,0.99143768]
["bitfinex-derivatives","BTCF0:USTF0",1759714052975,0.30826715,124040.0,124030.0,0.99143768]
["bitfinex-derivatives","BTCF0:USTF0",1759714053177,0.30826715,124040.0,124030.0,1.07203908]
["bitfinex-derivatives","BTCF0:USTF0",1759714053378,0.30826715,124040.0,124030.0,0.8045421]
["bitfinex-derivatives","BTCF0:USTF0",1759714055267,0.30826715,124040.0,124030.0,0.0702221]
["bitfinex-derivatives","BTCF0:USTF0",1759714055466,0.30826715,124040.0,124030.0,0.5427421]
["bitfinex-derivatives","BTCF0:USTF0",1759714055668,0.30826715,124040.0,124030.0,0.5471421]
["bitfinex-derivatives","BTCF0:USTF0",1759714056067,0.70826715,124040.0,124030.0,0.0658221]
["bitfinex-derivatives","BTCF0:USTF0",1759714056267,0.01355,124030.0,124020.0,0.33772478]
["bitfinex-derivatives","BTCF0:USTF0",1759714056472,0.05527947,124030.0,124020.0,0.85406325]
["bitfinex-derivatives","BTCF0:USTF0",1759714057373,0.30799715,124030.0,124020.0,0.85506325]
["bitfinex-derivatives","BTCF0:USTF0",1759714057574,0.05527947,124030.0,124020.0,0.85506325]
["bitfinex-derivatives","BTCF0:USTF0",1759714057873,0.30799715,124030.0,124020.0,0.85506325]
["bitfinex-derivatives","BTCF0:USTF0",1759714058779,0.30799715,124030.0,124020.0,0.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759714058977,0.05527947,124030.0,124020.0,0.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759714059178,0.30799715,124030.0,124020.0,0.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759714059679,0.30799715,124030.0,124020.0,0.85506405]
["bitfinex-derivatives","BTCF0:USTF0",1759714060780,0.30799715,124030.0,124020.0,0.60234637]
["bitfinex-derivatives","BTCF0:USTF0",1759714060977,0.30799715,124030.0,124020.0,0.85506405]
["bitfinex-derivatives","BTCF0:USTF0",1759714061380,0.30799715,124030.0,124020.0,0.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759714062677,0.30799715,124030.0,124020.0,0.52173847]
["bitfinex-derivatives","BTCF0:USTF0",1759714062877,0.30799715,124030.0,124020.0,0.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759714063077,0.30799715,124030.0,124020.0,0.85506405]
["bitfinex-derivatives","BTCF0:USTF0",1759714063277,0.30799715,124030.0,124020.0,0.60234637]
["bitfinex-derivatives","BTCF0:USTF0",1759714063582,0.30799715,124030.0,124020.0,0.85506405]
["bitfinex-derivatives","BTCF0:USTF0",1759714064184,0.28936768,124030.0,124020.0,0.85506405]
["bitfinex-derivatives","BTCF0:USTF0",1759714064384,0.30799323,124030.0,124020.0,0.60234637]
["bitfinex-derivatives","BTCF0:USTF0",1759714064684,0.30799323,124030.0,124020.0,1.13862405]
["bitfinex-derivatives","BTCF0:USTF0",1759714065379,0.30799323,124030.0,124020.0,0.80529847]
["bitfinex-derivatives","BTCF0:USTF0",1759714065575,0.30799323,124030.0,124020.0,0.06689847]
["bitfinex-derivatives","BTCF0:USTF0",1759714065781,0.70799323,124030.0,124020.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1759714065977,0.05527555,124030.0,124020.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1759714066182,0.30799323,124030.0,124020.0,0.40075768]
["bitfinex-derivatives","BTCF0:USTF0",1759714067086,0.30799323,124030.0,124020.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1759714067585,0.30799323,124030.0,124020.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759714067992,0.0044,124020.0,123970.0,0.06593795]
["bitfinex-derivatives","BTCF0:USTF0",1759714068183,0.03554,123970.0,123960.0,0.00829596]
["bitfinex-derivatives","BTCF0:USTF0",1759714068488,0.03554,123950.0,123940.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1759714068683,0.54097536,123950.0,123940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714068882,0.56005978,123950.0,123940.0,0.36481745]
["bitfinex-derivatives","BTCF0:USTF0",1759714069079,0.03554,123930.0,123920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714069284,0.54097536,123930.0,123920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714069481,0.54097536,123930.0,123920.0,0.01401411]
["bitfinex-derivatives","BTCF0:USTF0",1759714069687,0.01355,123940.0,123920.0,1.27943768]
["bitfinex-derivatives","BTCF0:USTF0",1759714069987,0.01355,123940.0,123920.0,1.36010758]
["bitfinex-derivatives","BTCF0:USTF0",1759714069988,0.27196766,123940.0,123920.0,1.36010758]
["bitfinex-derivatives","BTCF0:USTF0",1759714070188,0.35263066,123940.0,123920.0,1.36010758]
["bitfinex-derivatives","BTCF0:USTF0",1759714070384,0.0136077,123950.0,123930.0,0.73937938]
["bitfinex-derivatives","BTCF0:USTF0",1759714070385,0.26632538,123950.0,123930.0,0.73937938]
["bitfinex-derivatives","BTCF0:USTF0",1759714070584,0.33343408,123950.0,123940.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759714070889,0.33343408,123950.0,123940.0,0.81083507]
["bitfinex-derivatives","BTCF0:USTF0",1759714071887,0.0807164,123950.0,123940.0,0.99923768]
["bitfinex-derivatives","BTCF0:USTF0",1759714072088,0.0827164,123950.0,123940.0,0.99923768]
["bitfinex-derivatives","BTCF0:USTF0",1759714072588,0.0827164,123950.0,123940.0,1.48364758]
["bitfinex-derivatives","BTCF0:USTF0",1759714072782,0.0827164,123950.0,123940.0,1.40298768]
["bitfinex-derivatives","BTCF0:USTF0",1759714072988,0.0867164,123950.0,123940.0,1.40298768]
["bitfinex-derivatives","BTCF0:USTF0",1759714073388,0.0827164,123950.0,123940.0,1.39923768]
["bitfinex-derivatives","BTCF0:USTF0",1759714073596,0.0962664,123950.0,123940.0,1.39923768]
["bitfinex-derivatives","BTCF0:USTF0",1759714073784,0.0962664,123950.0,123940.0,1.14652]
["bitfinex-derivatives","BTCF0:USTF0",1759714073988,0.0942664,123950.0,123940.0,1.39923768]
["bitfinex-derivatives","BTCF0:USTF0",1759714074189,0.0952664,123950.0,123940.0,1.39923768]
["bitfinex-derivatives","BTCF0:USTF0",1759714074797,0.0952664,123950.0,123940.0,1.40123768]
["bitfinex-derivatives","BTCF0:USTF0",1759714074798,0.0942664,123950.0,123940.0,1.40123768]
["bitfinex-derivatives","BTCF0:USTF0",1759714075095,0.0942664,123950.0,123940.0,1.40223768]
["bitfinex-derivatives","BTCF0:USTF0",1759714075993,0.0942664,123950.0,123940.0,1.48289758]
["bitfinex-derivatives","BTCF0:USTF0",1759714076193,0.0807164,123950.0,123940.0,1.48289758]
["bitfinex-derivatives","BTCF0:USTF0",1759714076695,0.0942664,123950.0,123940.0,1.48289758]
["bitfinex-derivatives","BTCF0:USTF0",1759714077497,0.0942664,123950.0,123940.0,1.40223768]
["bitfinex-derivatives","BTCF0:USTF0",1759714077899,0.36897408,123950.0,123940.0,1.40183768]
["bitfinex-derivatives","BTCF0:USTF0",1759714078399,0.0942664,123950.0,123940.0,1.40183768]
["bitfinex-derivatives","BTCF0:USTF0",1759714078994,0.0942664,123950.0,123940.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1759714079292,0.0807164,123950.0,123940.0,1.48249758]
["bitfinex-derivatives","BTCF0:USTF0",1759714079499,0.0807164,123950.0,123940.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1759714079692,0.0942664,123950.0,123940.0,1.40183768]
["bitfinex-derivatives","BTCF0:USTF0",1759714079890,0.36897408,123950.0,123940.0,1.00147768]
["bitfinex-derivatives","BTCF0:USTF0",1759714080600,0.0942664,123950.0,123940.0,1.08213758]
["bitfinex-derivatives","BTCF0:USTF0",1759714080897,0.0807164,123950.0,123940.0,1.08213758]
["bitfinex-derivatives","BTCF0:USTF0",1759714081093,0.0942664,123950.0,123940.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759714081299,0.1162564,123950.0,123940.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759714082603,0.1162564,123950.0,123940.0,0.8294199]
["bitfinex-derivatives","BTCF0:USTF0",1759714082898,0.0942664,123950.0,123940.0,0.8294199]
["bitfinex-derivatives","BTCF0:USTF0",1759714083099,0.1162564,123950.0,123940.0,0.8294199]
["bitfinex-derivatives","BTCF0:USTF0",1759714083296,0.1162564,123950.0,123940.0,1.05444676]
["bitfinex-derivatives","BTCF0:USTF0",1759714083498,0.1162564,123950.0,123940.0,0.8294199]
["bitfinex-derivatives","BTCF0:USTF0",1759714083800,0.1162564,123950.0,123940.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759714084393,0.1162564,123950.0,123940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759714084602,0.34128326,123950.0,123940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759714084804,0.76081241,123950.0,123940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714085002,0.76081241,123950.0,123940.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759714086002,0.76381241,123950.0,123940.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759714086204,0.76381241,123950.0,123940.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759714088606,0.76381767,123950.0,123940.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759714089307,0.03614211,123950.0,123940.0,0.70548676]
["bitfinex-derivatives","BTCF0:USTF0",1759714089509,0.11679551,123950.0,123940.0,0.4804599]
["bitfinex-derivatives","BTCF0:USTF0",1759714089709,0.13878551,123950.0,123940.0,0.4804599]
["bitfinex-derivatives","BTCF0:USTF0",1759714090105,0.13878551,123950.0,123940.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759714090498,0.36281237,123950.0,123940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714090704,0.36181237,123950.0,123940.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1759714091301,0.01355,123930.0,123920.0,0.37954068]
["bitfinex-derivatives","BTCF0:USTF0",1759714091504,0.01355,123930.0,123920.0,0.89991382]
["bitfinex-derivatives","BTCF0:USTF0",1759714091505,0.03554,123930.0,123920.0,0.89991382]
["bitfinex-derivatives","BTCF0:USTF0",1759714091806,0.0942153,123940.0,123920.0,1.52494068]
["bitfinex-derivatives","BTCF0:USTF0",1759714092012,0.11377057,123940.0,123930.0,0.31169326]
["bitfinex-derivatives","BTCF0:USTF0",1759714093306,0.11377057,123940.0,123930.0,0.0866664]
["bitfinex-derivatives","BTCF0:USTF0",1759714093810,0.13542057,123940.0,123930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714094310,0.13542057,123940.0,123930.0,0.0866664]
["bitfinex-derivatives","BTCF0:USTF0",1759714094516,0.10022057,123940.0,123930.0,0.31169326]
["bitfinex-derivatives","BTCF0:USTF0",1759714094909,0.11337057,123940.0,123930.0,0.31169326]
["bitfinex-derivatives","BTCF0:USTF0",1759714095209,0.01955527,123940.0,123930.0,0.71169326]
["bitfinex-derivatives","BTCF0:USTF0",1759714095807,0.04120527,123940.0,123930.0,0.0886664]
["bitfinex-derivatives","BTCF0:USTF0",1759714096013,0.05435527,123940.0,123930.0,0.0886664]
["bitfinex-derivatives","BTCF0:USTF0",1759714096212,0.05435527,123940.0,123930.0,0.0866664]
["bitfinex-derivatives","BTCF0:USTF0",1759714096404,0.05435527,123940.0,123930.0,0.0906664]
["bitfinex-derivatives","BTCF0:USTF0",1759714096604,0.05435527,123940.0,123930.0,0.0916664]
["bitfinex-derivatives","BTCF0:USTF0",1759714097414,0.05435527,123940.0,123930.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759714097615,0.05435527,123940.0,123930.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759714097913,0.27938213,123940.0,123930.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759714098411,0.32280942,123940.0,123930.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759714098610,0.32280942,123940.0,123930.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759714098805,0.32280942,123940.0,123930.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759714099011,0.32280942,123940.0,123930.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759714099212,0.72280942,123940.0,123930.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759714100013,0.49778256,123940.0,123930.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759714100214,0.17844246,123940.0,123930.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759714100414,0.13501517,123940.0,123930.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759714102712,0.11336517,123940.0,123930.0,0.8289064]
["bitfinex-derivatives","BTCF0:USTF0",1759714103221,0.13501517,123940.0,123930.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759714104112,0.36004203,123940.0,123930.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759714104318,0.40346932,123940.0,123930.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759714104616,0.17844246,123940.0,123930.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759714105720,0.17844246,123940.0,123930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759714106018,0.17844246,123940.0,123930.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1759714106313,0.17844246,123940.0,123930.0,0.5093064]
["bitfinex-derivatives","BTCF0:USTF0",1759714106519,0.80346932,123940.0,123930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714106718,0.80346932,123940.0,123930.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1759714107618,0.17844246,123940.0,123930.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1759714112015,0.17844246,123940.0,123930.0,0.5753864]
["bitfinex-derivatives","BTCF0:USTF0",1759714112423,0.10021517,123940.0,123930.0,1.20041326]
["bitfinex-derivatives","BTCF0:USTF0",1759714113318,0.10021517,123940.0,123930.0,1.19841326]
["bitfinex-derivatives","BTCF0:USTF0",1759714114824,0.10021517,123940.0,123930.0,0.4876664]
["bitfinex-derivatives","BTCF0:USTF0",1759714115125,0.13541517,123940.0,123930.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759714115724,0.36044203,123940.0,123930.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1759714115926,0.13541517,123940.0,123930.0,1.2260264]
["bitfinex-derivatives","BTCF0:USTF0",1759714116115,0.13541517,123940.0,123930.0,0.4876664]
["bitfinex-derivatives","BTCF0:USTF0",1759714116421,0.13541517,123940.0,123930.0,1.2259064]
["bitfinex-derivatives","BTCF0:USTF0",1759714118026,0.13541517,123940.0,123930.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759714118423,0.36044203,123940.0,123930.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759714118916,0.13541517,123940.0,123930.0,0.8259064]
["bitfinex-derivatives","BTCF0:USTF0",1759714119419,0.11321517,123940.0,123930.0,0.8259064]
["bitfinex-derivatives","BTCF0:USTF0",1759714119624,0.10021517,123940.0,123930.0,1.05093326]
["bitfinex-derivatives","BTCF0:USTF0",1759714120228,0.01955527,123940.0,123930.0,1.05093326]
["bitfinex-derivatives","BTCF0:USTF0",1759714120620,0.01955527,123940.0,123930.0,1.45093326]
["bitfinex-derivatives","BTCF0:USTF0",1759714120823,0.07982356,123960.0,123950.0,0.0806534]
["bitfinex-derivatives","BTCF0:USTF0",1759714121027,0.13466141,123960.0,123950.0,0.8246534]
["bitfinex-derivatives","BTCF0:USTF0",1759714122130,0.13866141,123960.0,123950.0,0.8246534]
["bitfinex-derivatives","BTCF0:USTF0",1759714122426,0.03663785,123960.0,123950.0,0.8246534]
["bitfinex-derivatives","BTCF0:USTF0",1759714122626,0.03663785,123960.0,123950.0,1.04968026]
["bitfinex-derivatives","BTCF0:USTF0",1759714122627,0.02363785,123960.0,123950.0,1.04968026]
["bitfinex-derivatives","BTCF0:USTF0",1759714123032,0.02263785,123960.0,123950.0,1.04968026]
["bitfinex-derivatives","BTCF0:USTF0",1759714123332,0.001,123960.0,123950.0,1.04968026]
["bitfinex-derivatives","BTCF0:USTF0",1759714124931,0.001,123960.0,123950.0,1.2246534]
["bitfinex-derivatives","BTCF0:USTF0",1759714125235,0.001,123960.0,123950.0,0.71168026]
["bitfinex-derivatives","BTCF0:USTF0",1759714125427,0.001,123960.0,123950.0,1.45052026]
["bitfinex-derivatives","BTCF0:USTF0",1759714125636,0.01357,123970.0,123960.0,0.0806469]
["bitfinex-derivatives","BTCF0:USTF0",1759714125937,0.01357,123970.0,123960.0,0.8244469]
["bitfinex-derivatives","BTCF0:USTF0",1759714126530,0.34122236,123980.0,123970.0,0.0866404]
["bitfinex-derivatives","BTCF0:USTF0",1759714126728,0.13579345,123980.0,123970.0,0.0866404]
["bitfinex-derivatives","BTCF0:USTF0",1759714126928,0.13579345,123980.0,123970.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759714127332,0.36082031,123980.0,123970.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759714127732,0.36082031,123980.0,123970.0,0.80715132]
["bitfinex-derivatives","BTCF0:USTF0",1759714128033,0.13579345,123980.0,123970.0,0.80715132]
["bitfinex-derivatives","BTCF0:USTF0",1759714128232,0.36082031,123980.0,123970.0,0.88779172]
["bitfinex-derivatives","BTCF0:USTF0",1759714129026,0.36182031,123980.0,123970.0,0.88779172]
["bitfinex-derivatives","BTCF0:USTF0",1759714129232,0.1171955,123980.0,123970.0,0.88779172]
["bitfinex-derivatives","BTCF0:USTF0",1759714129734,0.03656,123980.0,123970.0,0.80715132]
["bitfinex-derivatives","BTCF0:USTF0",1759714130631,0.26158686,123980.0,123970.0,0.88779172]
["bitfinex-derivatives","BTCF0:USTF0",1759714130832,0.03656,123980.0,123970.0,0.88779172]
["bitfinex-derivatives","BTCF0:USTF0",1759714131030,0.03358558,123980.0,123970.0,1.11281858]
["bitfinex-derivatives","BTCF0:USTF0",1759714131232,0.001,123980.0,123970.0,1.11281858]
["bitfinex-derivatives","BTCF0:USTF0",1759714132531,0.001,123980.0,123970.0,1.51281858]
["bitfinex-derivatives","BTCF0:USTF0",1759714132924,0.001,123980.0,123970.0,0.77521858]
["bitfinex-derivatives","BTCF0:USTF0",1759714133236,0.001,123980.0,123970.0,1.51245858]
["bitfinex-derivatives","BTCF0:USTF0",1759714135034,0.01457,123980.0,123970.0,1.28739172]
["bitfinex-derivatives","BTCF0:USTF0",1759714135234,0.01457,123980.0,123970.0,1.28723172]
["bitfinex-derivatives","BTCF0:USTF0",1759714135729,0.01457,123980.0,123970.0,1.28715172]
["bitfinex-derivatives","BTCF0:USTF0",1759714136029,0.03713,123980.0,123970.0,1.28715172]
["bitfinex-derivatives","BTCF0:USTF0",1759714136234,0.01457,123980.0,123970.0,1.28715172]
["bitfinex-derivatives","BTCF0:USTF0",1759714137136,0.03713,123980.0,123970.0,1.28699172]
["bitfinex-derivatives","BTCF0:USTF0",1759714137531,0.01457,123980.0,123970.0,0.88699172]
["bitfinex-derivatives","BTCF0:USTF0",1759714137733,0.03713,123980.0,123970.0,0.88699172]
["bitfinex-derivatives","BTCF0:USTF0",1759714138335,0.03713,123980.0,123970.0,0.88695172]
["bitfinex-derivatives","BTCF0:USTF0",1759714138737,0.01457,123980.0,123970.0,1.11197858]
["bitfinex-derivatives","BTCF0:USTF0",1759714138938,0.03713,123980.0,123970.0,0.15019172]
["bitfinex-derivatives","BTCF0:USTF0",1759714139139,0.03713,123980.0,123970.0,0.06955132]
["bitfinex-derivatives","BTCF0:USTF0",1759714139434,0.26215686,123980.0,123970.0,0.80619132]
["bitfinex-derivatives","BTCF0:USTF0",1759714140632,0.68170751,123980.0,123970.0,0.06955132]
["bitfinex-derivatives","BTCF0:USTF0",1759714140837,0.68170751,123980.0,123970.0,0.80611132]
["bitfinex-derivatives","BTCF0:USTF0",1759714141135,0.45668065,123980.0,123970.0,0.88675172]
["bitfinex-derivatives","BTCF0:USTF0",1759714142331,0.76234141,123980.0,123970.0,0.06955132]
["bitfinex-derivatives","BTCF0:USTF0",1759714142532,0.1167748,123970.0,123960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714142738,0.01357,123950.0,123940.0,1.7167772]
["bitfinex-derivatives","BTCF0:USTF0",1759714143039,0.01357,123950.0,123940.0,2.7065089]
["bitfinex-derivatives","BTCF0:USTF0",1759714144639,0.03713,123950.0,123940.0,0.0896572]
["bitfinex-derivatives","BTCF0:USTF0",1759714144833,0.3709551,123950.0,123940.0,0.3813772]
["bitfinex-derivatives","BTCF0:USTF0",1759714145137,0.39052418,123950.0,123940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759714145437,0.79052478,123950.0,123940.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759714146540,0.79052478,123950.0,123940.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1759714147239,0.79052478,123950.0,123940.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1759714147937,0.79052478,123950.0,123940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759714148241,0.79052478,123950.0,123940.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759714148441,0.79052478,123950.0,123940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759714148645,0.79052478,123950.0,123940.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1759714150240,1.08712377,123950.0,123940.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1759714150439,0.79052478,123950.0,123940.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1759714150840,0.79052478,123950.0,123940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759714151840,0.03505,123930.0,123920.0,0.62167577]
["bitfinex-derivatives","BTCF0:USTF0",1759714152036,0.56096308,123930.0,123920.0,0.62167577]
["bitfinex-derivatives","BTCF0:USTF0",1759714152641,0.05461968,123930.0,123920.0,0.62167577]
["bitfinex-derivatives","BTCF0:USTF0",1759714152837,0.56094047,123930.0,123920.0,0.62167577]
["bitfinex-derivatives","BTCF0:USTF0",1759714153036,0.05459707,123930.0,123920.0,0.62167577]
["bitfinex-derivatives","BTCF0:USTF0",1759714153435,0.56094047,123930.0,123920.0,0.63767577]
["bitfinex-derivatives","BTCF0:USTF0",1759714153638,0.96094047,123930.0,123920.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759714153845,0.96194047,123930.0,123920.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759714154245,0.45559707,123930.0,123920.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759714154447,0.9423934,123930.0,123920.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759714155246,1.0230598,123930.0,123920.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759714155450,0.1167164,123930.0,123920.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1759714155653,0.3698881,123930.0,123920.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1759714155952,0.6230598,123930.0,123920.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1759714156949,0.6230598,123930.0,123920.0,0.66483113]
["bitfinex-derivatives","BTCF0:USTF0",1759714157149,0.64258198,123930.0,123920.0,0.66483113]
["bitfinex-derivatives","BTCF0:USTF0",1759714157350,0.1167164,123930.0,123920.0,0.66483113]
["bitfinex-derivatives","BTCF0:USTF0",1759714157550,0.6230598,123930.0,123920.0,0.66483113]
["bitfinex-derivatives","BTCF0:USTF0",1759714158049,0.6230598,123930.0,123920.0,0.64241113]
["bitfinex-derivatives","BTCF0:USTF0",1759714158253,1.0230598,123930.0,123920.0,0.64241113]
["bitfinex-derivatives","BTCF0:USTF0",1759714158757,1.0230598,123930.0,123920.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759714159661,1.0230598,123930.0,123920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759714160058,1.04257188,123930.0,123920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759714161859,1.04157188,123930.0,123910.0,0.74107442]
["bitfinex-derivatives","BTCF0:USTF0",1759714162060,0.2882217,123920.0,123910.0,0.74107442]
["bitfinex-derivatives","BTCF0:USTF0",1759714162452,0.6882217,123920.0,123910.0,0.00479442]
["bitfinex-derivatives","BTCF0:USTF0",1759714162652,0.6882217,123920.0,123900.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759714162854,0.2882217,123910.0,123900.0,0.74127144]
["bitfinex-derivatives","BTCF0:USTF0",1759714163966,0.2882217,123910.0,123900.0,0.00495144]
["bitfinex-derivatives","BTCF0:USTF0",1759714164264,0.2882217,123910.0,123890.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1759714164265,0.03505,123900.0,123890.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1759714164459,0.5413934,123900.0,123890.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1759714164655,0.5413934,123900.0,123890.0,0.10336679]
["bitfinex-derivatives","BTCF0:USTF0",1759714165455,0.2882217,123900.0,123890.0,0.10336679]
["bitfinex-derivatives","BTCF0:USTF0",1759714165750,0.2902217,123900.0,123890.0,0.11836679]
["bitfinex-derivatives","BTCF0:USTF0",1759714166150,0.5433934,123900.0,123890.0,0.14078679]
["bitfinex-derivatives","BTCF0:USTF0",1759714166350,0.5433934,123900.0,123890.0,0.15578679]
["bitfinex-derivatives","BTCF0:USTF0",1759714166550,0.5433934,123900.0,123890.0,0.13336679]
["bitfinex-derivatives","BTCF0:USTF0",1759714166953,0.2902217,123900.0,123890.0,0.15578679]
["bitfinex-derivatives","BTCF0:USTF0",1759714167159,0.5433934,123900.0,123890.0,0.15578679]
["bitfinex-derivatives","BTCF0:USTF0",1759714168960,0.5433934,123900.0,123890.0,0.13336679]
["bitfinex-derivatives","BTCF0:USTF0",1759714169357,0.56292354,123900.0,123890.0,0.03296679]
["bitfinex-derivatives","BTCF0:USTF0",1759714171460,0.56292354,123900.0,123890.0,0.05538679]
["bitfinex-derivatives","BTCF0:USTF0",1759714172564,0.56292354,123900.0,123890.0,0.03296679]
["bitfinex-derivatives","BTCF0:USTF0",1759714172958,0.56292354,123900.0,123890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759714173560,0.05658014,123900.0,123890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759714173765,0.56292354,123900.0,123890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759714176164,0.56292354,123900.0,123890.0,0.03295481]
["bitfinex-derivatives","BTCF0:USTF0",1759714176465,0.57892354,123900.0,123890.0,0.01795481]
["bitfinex-derivatives","BTCF0:USTF0",1759714177061,0.57692354,123900.0,123890.0,0.00295481]
["bitfinex-derivatives","BTCF0:USTF0",1759714177263,0.57692354,123900.0,123890.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759714177264,0.65960954,123900.0,123890.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759714178363,0.07258014,123900.0,123890.0,0.1033325]
["bitfinex-derivatives","BTCF0:USTF0",1759714178567,0.30955184,123900.0,123890.0,0.3565042]
["bitfinex-derivatives","BTCF0:USTF0",1759714178868,0.32355184,123900.0,123890.0,0.1033325]
["bitfinex-derivatives","BTCF0:USTF0",1759714179463,0.32355184,123900.0,123890.0,0.10630554]
["bitfinex-derivatives","BTCF0:USTF0",1759714180064,0.32355184,123900.0,123890.0,0.75947724]
["bitfinex-derivatives","BTCF0:USTF0",1759714180264,0.30920184,123900.0,123890.0,0.76747724]
["bitfinex-derivatives","BTCF0:USTF0",1759714180969,0.32255184,123900.0,123890.0,0.75947724]
["bitfinex-derivatives","BTCF0:USTF0",1759714181268,0.32255184,123900.0,123890.0,0.50630554]
["bitfinex-derivatives","BTCF0:USTF0",1759714181269,0.30855184,123900.0,123890.0,0.50630554]
["bitfinex-derivatives","BTCF0:USTF0",1759714181468,0.32255184,123900.0,123890.0,0.50630554]
["bitfinex-derivatives","BTCF0:USTF0",1759714181869,0.32255184,123900.0,123890.0,1.49543724]
["bitfinex-derivatives","BTCF0:USTF0",1759714181870,0.30855184,123900.0,123890.0,1.49543724]
["bitfinex-derivatives","BTCF0:USTF0",1759714182064,0.32055184,123900.0,123890.0,1.49543724]
["bitfinex-derivatives","BTCF0:USTF0",1759714182564,0.32055184,123900.0,123890.0,1.09543724]
["bitfinex-derivatives","BTCF0:USTF0",1759714183668,0.31955184,123900.0,123890.0,1.09543724]
["bitfinex-derivatives","BTCF0:USTF0",1759714184975,0.31955184,123900.0,123890.0,0.84226554]
["bitfinex-derivatives","BTCF0:USTF0",1759714186474,0.06638014,123900.0,123890.0,0.84226554]
["bitfinex-derivatives","BTCF0:USTF0",1759714186672,0.31955184,123900.0,123890.0,0.84226554]
["bitfinex-derivatives","BTCF0:USTF0",1759714187567,0.36538784,123900.0,123890.0,0.85026554]
["bitfinex-derivatives","BTCF0:USTF0",1759714187880,0.39988784,123900.0,123890.0,0.84226554]
["bitfinex-derivatives","BTCF0:USTF0",1759714188184,0.39988784,123900.0,123890.0,1.09543724]
["bitfinex-derivatives","BTCF0:USTF0",1759714190380,0.38690784,123900.0,123890.0,1.09543724]
["bitfinex-derivatives","BTCF0:USTF0",1759714190576,0.38690784,123900.0,123890.0,1.50343724]
["bitfinex-derivatives","BTCF0:USTF0",1759714190577,0.03153014,123900.0,123890.0,1.50343724]
["bitfinex-derivatives","BTCF0:USTF0",1759714190776,0.03507,123930.0,123920.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759714190975,0.30789512,123930.0,123920.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1759714191176,0.56106682,123930.0,123920.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1759714191480,0.56106682,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714191982,0.57506682,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714192680,0.06872342,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714192881,0.57506682,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714193081,0.65573322,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714193278,0.40256152,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714193675,0.40356152,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714194284,0.32289512,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714194483,0.40356152,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714195584,0.40356152,123930.0,123920.0,1.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1759714195585,0.05772342,123930.0,123920.0,1.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1759714195786,0.31032512,123930.0,123920.0,1.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1759714195985,0.30932512,123930.0,123920.0,1.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1759714196286,0.31032512,123930.0,123920.0,1.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1759714197089,0.31032512,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714197287,0.30932512,123930.0,123920.0,0.839083]
["bitfinex-derivatives","BTCF0:USTF0",1759714197491,0.30932512,123930.0,123920.0,1.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1759714198589,0.30932512,123930.0,123920.0,0.103723]
["bitfinex-derivatives","BTCF0:USTF0",1759714198791,0.30932512,123930.0,123920.0,1.0919347]
["bitfinex-derivatives","BTCF0:USTF0",1759714199293,0.30932512,123930.0,123920.0,0.3568947]
["bitfinex-derivatives","BTCF0:USTF0",1759714199490,0.30932512,123930.0,123920.0,1.0918947]
["bitfinex-derivatives","BTCF0:USTF0",1759714199789,0.30932512,123930.0,123920.0,0.838723]
["bitfinex-derivatives","BTCF0:USTF0",1759714199989,0.05615342,123930.0,123920.0,0.838723]
["bitfinex-derivatives","BTCF0:USTF0",1759714200185,0.30932512,123930.0,123920.0,0.838723]
["bitfinex-derivatives","BTCF0:USTF0",1759714200390,0.56249682,123930.0,123920.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759714200590,0.56249682,123930.0,123920.0,0.838603]
["bitfinex-derivatives","BTCF0:USTF0",1759714200791,0.05615342,123930.0,123920.0,0.838603]
["bitfinex-derivatives","BTCF0:USTF0",1759714200994,0.02165342,123930.0,123920.0,1.4955247]
["bitfinex-derivatives","BTCF0:USTF0",1759714201395,0.002,123930.0,123920.0,1.4955247]
["bitfinex-derivatives","BTCF0:USTF0",1759714201692,0.02152,123960.0,123950.0,0.1127034]
["bitfinex-derivatives","BTCF0:USTF0",1759714201887,0.2876717,123970.0,123960.0,0.1036969]
["bitfinex-derivatives","BTCF0:USTF0",1759714202085,0.01957065,123970.0,123960.0,0.6137903]
["bitfinex-derivatives","BTCF0:USTF0",1759714202293,0.0345,124020.0,124010.0,0.0806144]
["bitfinex-derivatives","BTCF0:USTF0",1759714202487,0.2661517,124030.0,124010.0,1.0068417]
["bitfinex-derivatives","BTCF0:USTF0",1759714202688,0.2876717,124020.0,124010.0,0.2678517]
["bitfinex-derivatives","BTCF0:USTF0",1759714202886,0.2876717,124020.0,123960.0,0.3375634]
["bitfinex-derivatives","BTCF0:USTF0",1759714202887,0.5408434,124020.0,123960.0,0.3375634]
["bitfinex-derivatives","BTCF0:USTF0",1759714203187,0.31811899,124050.0,124040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759714203389,0.01298,124060.0,124040.0,0.2678517]
["bitfinex-derivatives","BTCF0:USTF0",1759714203588,0.0935557,124070.0,124050.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1759714203791,0.13697429,124090.0,124050.0,0.35687399]
["bitfinex-derivatives","BTCF0:USTF0",1759714203992,0.04342729,124090.0,124070.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759714204186,0.2531717,124080.0,124070.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759714204386,0.30957899,124110.0,124070.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1759714204592,0.0345,124100.0,124090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759714204787,0.0345,124060.0,124050.0,0.01768659]
["bitfinex-derivatives","BTCF0:USTF0",1759714204993,0.0345,124060.0,124050.0,0.00300659]
["bitfinex-derivatives","BTCF0:USTF0",1759714205293,0.0345,124040.0,124030.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759714205495,0.0345,124040.0,124030.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1759714205797,0.0345,124040.0,124030.0,0.75647207]
["bitfinex-derivatives","BTCF0:USTF0",1759714205999,0.0345,124040.0,124030.0,0.01755207]
["bitfinex-derivatives","BTCF0:USTF0",1759714206295,0.0345,124040.0,124030.0,0.75651207]
["bitfinex-derivatives","BTCF0:USTF0",1759714206495,0.0345,124040.0,124030.0,0.82257931]
["bitfinex-derivatives","BTCF0:USTF0",1759714206798,0.0365,124040.0,124030.0,0.75651207]
["bitfinex-derivatives","BTCF0:USTF0",1759714207394,0.0365,124040.0,124030.0,0.01755207]
["bitfinex-derivatives","BTCF0:USTF0",1759714207598,0.0365,124040.0,124030.0,0.17091207]
["bitfinex-derivatives","BTCF0:USTF0",1759714207799,0.0415,124040.0,124030.0,0.01755207]
["bitfinex-derivatives","BTCF0:USTF0",1759714207992,0.0415,124040.0,124030.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1759714208485,0.007,124040.0,124030.0,0.25154362]
["bitfinex-derivatives","BTCF0:USTF0",1759714208893,0.0415,124040.0,124030.0,0.2331065]
["bitfinex-derivatives","BTCF0:USTF0",1759714209091,0.0415,124040.0,124030.0,0.23602641]
["bitfinex-derivatives","BTCF0:USTF0",1759714209298,0.0415,124040.0,124030.0,0.31662781]
["bitfinex-derivatives","BTCF0:USTF0",1759714209599,0.007,124040.0,124030.0,0.31662781]
["bitfinex-derivatives","BTCF0:USTF0",1759714209797,0.007,124040.0,124030.0,0.3137079]
["bitfinex-derivatives","BTCF0:USTF0",1759714210091,0.007,124040.0,124030.0,0.0797865]
["bitfinex-derivatives","BTCF0:USTF0",1759714210296,0.01998,124040.0,124030.0,0.61171859]
["bitfinex-derivatives","BTCF0:USTF0",1759714210497,0.007,124040.0,124030.0,0.61171859]
["bitfinex-derivatives","BTCF0:USTF0",1759714211496,0.007,124040.0,124030.0,1.01171859]
["bitfinex-derivatives","BTCF0:USTF0",1759714211895,0.007,124040.0,124030.0,1.27329624]
["bitfinex-derivatives","BTCF0:USTF0",1759714212089,0.01298,124070.0,124050.0,0.0805847]
["bitfinex-derivatives","BTCF0:USTF0",1759714212294,0.01298,124070.0,124060.0,0.8225419]
["bitfinex-derivatives","BTCF0:USTF0",1759714213094,0.01298,124080.0,124060.0,0.8225419]
["bitfinex-derivatives","BTCF0:USTF0",1759714213095,0.01298,124080.0,124070.0,0.0840554]
["bitfinex-derivatives","BTCF0:USTF0",1759714213297,0.03437,124080.0,124070.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759714214186,0.29594765,124080.0,124070.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759714214390,0.30594765,124080.0,124070.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759714214789,0.30594765,124080.0,124070.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759714214994,0.30594765,124080.0,124070.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1759714215388,0.04437,124080.0,124070.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1759714215590,0.05137,124080.0,124070.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1759714215786,0.05137,124080.0,124070.0,0.2712954]
["bitfinex-derivatives","BTCF0:USTF0",1759714216797,0.05137,124080.0,124070.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1759714217096,0.05137,124080.0,124070.0,0.0677352]
["bitfinex-derivatives","BTCF0:USTF0",1759714217297,0.05137,124080.0,124070.0,0.2722952]
["bitfinex-derivatives","BTCF0:USTF0",1759714217498,0.31294765,124080.0,124070.0,0.2722952]
["bitfinex-derivatives","BTCF0:USTF0",1759714217693,0.31294765,124080.0,124070.0,0.0677352]
["bitfinex-derivatives","BTCF0:USTF0",1759714217902,0.31294765,124080.0,124070.0,0.7249352]
["bitfinex-derivatives","BTCF0:USTF0",1759714218102,0.31294765,124080.0,124070.0,0.0677352]
["bitfinex-derivatives","BTCF0:USTF0",1759714218397,0.31294765,124080.0,124070.0,0.2846152]
["bitfinex-derivatives","BTCF0:USTF0",1759714218801,0.31294765,124080.0,124070.0,0.6987752]
["bitfinex-derivatives","BTCF0:USTF0",1759714218998,0.31294765,124080.0,124070.0,0.7022552]
["bitfinex-derivatives","BTCF0:USTF0",1759714220799,0.05137,124080.0,124070.0,0.7022552]
["bitfinex-derivatives","BTCF0:USTF0",1759714220997,0.31294765,124080.0,124070.0,0.7022552]
["bitfinex-derivatives","BTCF0:USTF0",1759714222796,0.31294765,124080.0,124070.0,0.8050552]
["bitfinex-derivatives","BTCF0:USTF0",1759714223598,0.31294765,124080.0,124070.0,0.0677352]
["bitfinex-derivatives","BTCF0:USTF0",1759714223903,0.31294765,124080.0,124070.0,0.8049752]
["bitfinex-derivatives","BTCF0:USTF0",1759714224202,0.31294765,124080.0,124070.0,0.8855506]
["bitfinex-derivatives","BTCF0:USTF0",1759714224402,0.05137,124080.0,124070.0,0.0677352]
["bitfinex-derivatives","BTCF0:USTF0",1759714224698,0.05137,124080.0,124070.0,0.3590952]
["bitfinex-derivatives","BTCF0:USTF0",1759714224900,0.31294765,124080.0,124070.0,0.0677352]
["bitfinex-derivatives","BTCF0:USTF0",1759714225098,0.31294765,124080.0,124070.0,0.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1759714225290,0.31294765,124080.0,124070.0,0.8854306]
["bitfinex-derivatives","BTCF0:USTF0",1759714225492,0.0706887,124080.0,124070.0,0.8854306]
["bitfinex-derivatives","BTCF0:USTF0",1759714225691,0.017,124080.0,124070.0,0.8854306]
["bitfinex-derivatives","BTCF0:USTF0",1759714225892,0.017,124080.0,124070.0,1.54700825]
["bitfinex-derivatives","BTCF0:USTF0",1759714226094,0.01353,124120.0,124080.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1759714226293,0.03492,124090.0,124070.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1759714226502,0.01353,124090.0,124080.0,0.6626089]
["bitfinex-derivatives","BTCF0:USTF0",1759714226701,0.01353,124090.0,124080.0,0.8187689]
["bitfinex-derivatives","BTCF0:USTF0",1759714227004,0.01353,124090.0,124080.0,1.2187689]
["bitfinex-derivatives","BTCF0:USTF0",1759714227500,0.01353,124100.0,124090.0,0.0805624]
["bitfinex-derivatives","BTCF0:USTF0",1759714228703,0.03289119,124100.0,124090.0,0.0805624]
["bitfinex-derivatives","BTCF0:USTF0",1759714228902,0.03489119,124100.0,124090.0,0.0805624]
["bitfinex-derivatives","BTCF0:USTF0",1759714229399,0.03491902,124100.0,124090.0,0.0805624]
["bitfinex-derivatives","BTCF0:USTF0",1759714229597,0.03491902,124100.0,124090.0,0.08449149]
["bitfinex-derivatives","BTCF0:USTF0",1759714229903,0.03291902,124100.0,124090.0,0.09849149]
["bitfinex-derivatives","BTCF0:USTF0",1759714230508,0.03291902,124100.0,124090.0,0.48541149]
["bitfinex-derivatives","BTCF0:USTF0",1759714230700,0.03291902,124100.0,124090.0,0.09849149]
["bitfinex-derivatives","BTCF0:USTF0",1759714230903,0.03291902,124100.0,124090.0,0.68945149]
["bitfinex-derivatives","BTCF0:USTF0",1759714231503,0.03291902,124100.0,124090.0,0.01792909]
["bitfinex-derivatives","BTCF0:USTF0",1759714231709,0.05430902,124100.0,124090.0,0.01792909]
["bitfinex-derivatives","BTCF0:USTF0",1759714231911,0.05430902,124100.0,124090.0,0.31160909]
["bitfinex-derivatives","BTCF0:USTF0",1759714232311,0.05430902,124100.0,124090.0,0.39217149]
["bitfinex-derivatives","BTCF0:USTF0",1759714233108,0.05430902,124100.0,124090.0,0.38917149]
["bitfinex-derivatives","BTCF0:USTF0",1759714233604,0.05430902,124100.0,124090.0,0.83337149]
["bitfinex-derivatives","BTCF0:USTF0",1759714233814,0.03291902,124100.0,124090.0,0.83337149]
["bitfinex-derivatives","BTCF0:USTF0",1759714234106,0.03291902,124100.0,124090.0,0.83325149]
["bitfinex-derivatives","BTCF0:USTF0",1759714234502,0.05513902,124100.0,124090.0,0.01392909]
["bitfinex-derivatives","BTCF0:USTF0",1759714234706,0.69732765,124100.0,124090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759714234909,0.71671667,124100.0,124090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759714235506,0.77467778,124100.0,124090.0,0.00068482]
["bitfinex-derivatives","BTCF0:USTF0",1759714235703,0.03536,124080.0,124040.0,1.7153923]
["bitfinex-derivatives","BTCF0:USTF0",1759714235904,0.03536,124080.0,124040.0,1.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759714235905,0.01314,124050.0,124040.0,1.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759714236207,0.03252902,124050.0,124040.0,2.37304]
["bitfinex-derivatives","BTCF0:USTF0",1759714236505,0.03252902,124050.0,124040.0,0.8188349]
["bitfinex-derivatives","BTCF0:USTF0",1759714236709,0.01938902,124050.0,124040.0,1.2188349]
["bitfinex-derivatives","BTCF0:USTF0",1759714237004,0.01314,124060.0,124050.0,0.0805884]
["bitfinex-derivatives","BTCF0:USTF0",1759714237209,0.03536,124050.0,124040.0,0.15928563]
["bitfinex-derivatives","BTCF0:USTF0",1759714237404,0.05478228,124050.0,124040.0,0.07869513]
["bitfinex-derivatives","BTCF0:USTF0",1759714237602,0.05478228,124050.0,124040.0,0.24813513]
["bitfinex-derivatives","BTCF0:USTF0",1759714238008,0.05478228,124050.0,124040.0,0.25113513]
["bitfinex-derivatives","BTCF0:USTF0",1759714238610,0.05478228,124050.0,124040.0,0.24313513]
["bitfinex-derivatives","BTCF0:USTF0",1759714238913,0.05478228,124050.0,124040.0,0.24113513]
["bitfinex-derivatives","BTCF0:USTF0",1759714239412,0.05478228,124050.0,124040.0,0.24099538]
["bitfinex-derivatives","BTCF0:USTF0",1759714239921,0.03256228,124050.0,124040.0,0.15215028]
["bitfinex-derivatives","BTCF0:USTF0",1759714240113,0.05644553,124050.0,124040.0,0.80063028]
["bitfinex-derivatives","BTCF0:USTF0",1759714240315,0.07586781,124050.0,124040.0,0.80063028]
["bitfinex-derivatives","BTCF0:USTF0",1759714241114,0.03256228,124050.0,124040.0,0.80063028]
["bitfinex-derivatives","BTCF0:USTF0",1759714242124,0.05478228,124050.0,124040.0,0.72003538]
["bitfinex-derivatives","BTCF0:USTF0",1759714242315,0.05478228,124050.0,124040.0,0.80063028]
["bitfinex-derivatives","BTCF0:USTF0",1759714242515,0.05533228,124050.0,124040.0,0.80063028]
["bitfinex-derivatives","BTCF0:USTF0",1759714243623,0.05533228,124050.0,124040.0,0.72003538]
["bitfinex-derivatives","BTCF0:USTF0",1759714244424,0.07921553,124050.0,124040.0,0.72003538]
["bitfinex-derivatives","BTCF0:USTF0",1759714244626,0.09863781,124050.0,124040.0,0.07155538]
["bitfinex-derivatives","BTCF0:USTF0",1759714244821,0.09863781,124050.0,124040.0,0.28435538]
["bitfinex-derivatives","BTCF0:USTF0",1759714245227,0.09863781,124050.0,124040.0,0.36495028]
["bitfinex-derivatives","BTCF0:USTF0",1759714247326,0.09863781,124050.0,124040.0,0.89191028]
["bitfinex-derivatives","BTCF0:USTF0",1759714247827,0.09863781,124050.0,124040.0,0.15215028]
["bitfinex-derivatives","BTCF0:USTF0",1759714248025,0.09863781,124050.0,124040.0,0.73471028]
["bitfinex-derivatives","BTCF0:USTF0",1759714248223,0.05533228,124050.0,124040.0,0.73471028]
["bitfinex-derivatives","BTCF0:USTF0",1759714248424,0.05533228,124050.0,124040.0,0.15215028]
["bitfinex-derivatives","BTCF0:USTF0",1759714248623,0.05533228,124050.0,124040.0,0.67219028]
["bitfinex-derivatives","BTCF0:USTF0",1759714248825,0.05533228,124050.0,124040.0,0.15215028]
["bitfinex-derivatives","BTCF0:USTF0",1759714249024,0.05533228,124050.0,124040.0,0.89175028]
["bitfinex-derivatives","BTCF0:USTF0",1759714249219,0.05533228,124050.0,124040.0,0.15215028]
["bitfinex-derivatives","BTCF0:USTF0",1759714249524,0.05533228,124050.0,124040.0,0.67211028]
["bitfinex-derivatives","BTCF0:USTF0",1759714249724,0.05533228,124050.0,124040.0,0.89167028]
["bitfinex-derivatives","BTCF0:USTF0",1759714249925,0.05533228,124050.0,124040.0,0.15215028]
["bitfinex-derivatives","BTCF0:USTF0",1759714250130,0.05533228,124050.0,124040.0,0.89167028]
["bitfinex-derivatives","BTCF0:USTF0",1759714250426,0.05533228,124050.0,124040.0,0.15215028]
["bitfinex-derivatives","BTCF0:USTF0",1759714250823,0.05533228,124050.0,124040.0,0.67191028]
["bitfinex-derivatives","BTCF0:USTF0",1759714251019,0.03256228,124050.0,124040.0,0.89151028]
["bitfinex-derivatives","BTCF0:USTF0",1759714251219,0.03256228,124050.0,124040.0,1.29151028]
["bitfinex-derivatives","BTCF0:USTF0",1759714251427,0.01942228,124050.0,124040.0,1.55308793]
["bitfinex-derivatives","BTCF0:USTF0",1759714251726,0.01314,124070.0,124060.0,0.0805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714251926,0.03255383,124070.0,124060.0,0.8206219]
["bitfinex-derivatives","BTCF0:USTF0",1759714252324,0.03255383,124070.0,124040.0,0.33313303]
["bitfinex-derivatives","BTCF0:USTF0",1759714252325,0.05532383,124070.0,124040.0,0.33313303]
["bitfinex-derivatives","BTCF0:USTF0",1759714252523,0.03255383,124070.0,124050.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1759714252724,0.03255383,124070.0,124060.0,0.0805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714253526,0.03455383,124070.0,124060.0,0.4805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714254329,0.02141383,124070.0,124060.0,0.4805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714254634,0.03436383,124070.0,124060.0,0.4805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714256026,0.03436383,124070.0,124060.0,0.4825819]
["bitfinex-derivatives","BTCF0:USTF0",1759714256426,0.03236383,124070.0,124060.0,0.4825819]
["bitfinex-derivatives","BTCF0:USTF0",1759714256627,0.03236383,124070.0,124060.0,0.4845819]
["bitfinex-derivatives","BTCF0:USTF0",1759714257434,0.03236383,124070.0,124060.0,0.4865819]
["bitfinex-derivatives","BTCF0:USTF0",1759714257730,0.05513383,124070.0,124060.0,0.0865819]
["bitfinex-derivatives","BTCF0:USTF0",1759714257930,0.05513383,124070.0,124060.0,0.8271419]
["bitfinex-derivatives","BTCF0:USTF0",1759714258130,0.03236383,124070.0,124060.0,0.8271419]
["bitfinex-derivatives","BTCF0:USTF0",1759714258329,0.03236383,124070.0,124060.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759714258528,0.03236383,124070.0,124060.0,0.8269419]
["bitfinex-derivatives","BTCF0:USTF0",1759714259131,0.05513383,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714259433,0.05513383,124070.0,124060.0,0.2317819]
["bitfinex-derivatives","BTCF0:USTF0",1759714259634,0.01941383,124070.0,124060.0,0.2317819]
["bitfinex-derivatives","BTCF0:USTF0",1759714259930,0.01314,124080.0,124070.0,0.0805754]
["bitfinex-derivatives","BTCF0:USTF0",1759714260335,0.0194315,124080.0,124070.0,0.0805754]
["bitfinex-derivatives","BTCF0:USTF0",1759714260639,0.03572,124100.0,124080.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1759714260830,0.05515405,124100.0,124090.0,0.8210424]
["bitfinex-derivatives","BTCF0:USTF0",1759714262029,0.05515405,124100.0,124090.0,0.80442737]
["bitfinex-derivatives","BTCF0:USTF0",1759714262436,0.05515405,124100.0,124090.0,0.88498977]
["bitfinex-derivatives","BTCF0:USTF0",1759714262636,0.05615405,124100.0,124090.0,0.80446737]
["bitfinex-derivatives","BTCF0:USTF0",1759714262935,0.05615405,124100.0,124090.0,0.80430737]
["bitfinex-derivatives","BTCF0:USTF0",1759714263538,0.05615405,124100.0,124090.0,0.88486977]
["bitfinex-derivatives","BTCF0:USTF0",1759714264739,0.05615405,124100.0,124090.0,0.80410737]
["bitfinex-derivatives","BTCF0:USTF0",1759714265238,0.05615405,124100.0,124090.0,0.88466977]
["bitfinex-derivatives","BTCF0:USTF0",1759714265537,0.05615405,124100.0,124090.0,0.88866977]
["bitfinex-derivatives","BTCF0:USTF0",1759714266337,0.05615405,124100.0,124090.0,0.88666977]
["bitfinex-derivatives","BTCF0:USTF0",1759714266535,0.05515405,124100.0,124090.0,0.88666977]
["bitfinex-derivatives","BTCF0:USTF0",1759714267540,0.03238405,124100.0,124090.0,0.88666977]
["bitfinex-derivatives","BTCF0:USTF0",1759714268138,0.01943405,124100.0,124090.0,1.14978769]
["bitfinex-derivatives","BTCF0:USTF0",1759714268636,0.01295,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759714268835,0.01295,124120.0,124110.0,0.8201895]
["bitfinex-derivatives","BTCF0:USTF0",1759714269038,0.03237472,124120.0,124110.0,0.8201895]
["bitfinex-derivatives","BTCF0:USTF0",1759714269439,0.05514472,124120.0,124110.0,0.8201895]
["bitfinex-derivatives","BTCF0:USTF0",1759714269935,0.05714472,124120.0,124110.0,0.8201895]
["bitfinex-derivatives","BTCF0:USTF0",1759714270137,0.03437472,124120.0,124110.0,0.8201895]
["bitfinex-derivatives","BTCF0:USTF0",1759714270335,0.03437472,124120.0,124110.0,1.08330742]
["bitfinex-derivatives","BTCF0:USTF0",1759714270336,0.02142472,124120.0,124110.0,1.08330742]
["bitfinex-derivatives","BTCF0:USTF0",1759714270937,0.02142472,124120.0,124110.0,1.48330742]
["bitfinex-derivatives","BTCF0:USTF0",1759714271136,0.002,124120.0,124110.0,1.48330742]
["bitfinex-derivatives","BTCF0:USTF0",1759714271341,0.002,124120.0,124110.0,1.2202695]
["bitfinex-derivatives","BTCF0:USTF0",1759714271533,0.002,124120.0,124110.0,0.74366742]
["bitfinex-derivatives","BTCF0:USTF0",1759714271738,0.002,124120.0,124110.0,1.48338742]
["bitfinex-derivatives","BTCF0:USTF0",1759714272044,0.002,124120.0,124110.0,1.6026171]
["bitfinex-derivatives","BTCF0:USTF0",1759714272247,0.01229733,124130.0,124120.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1759714272543,0.01229733,124130.0,124120.0,0.34366092]
["bitfinex-derivatives","BTCF0:USTF0",1759714273037,0.01229733,124130.0,124120.0,0.34768991]
["bitfinex-derivatives","BTCF0:USTF0",1759714273344,0.01229733,124130.0,124120.0,1.08724991]
["bitfinex-derivatives","BTCF0:USTF0",1759714273644,0.01229733,124130.0,124120.0,1.08924991]
["bitfinex-derivatives","BTCF0:USTF0",1759714274239,0.01229733,124130.0,124120.0,0.34968991]
["bitfinex-derivatives","BTCF0:USTF0",1759714274544,0.01229733,124130.0,124120.0,1.09320991]
["bitfinex-derivatives","BTCF0:USTF0",1759714274843,0.03168155,124130.0,124120.0,1.09320991]
["bitfinex-derivatives","BTCF0:USTF0",1759714276043,0.03168155,124130.0,124120.0,1.09304991]
["bitfinex-derivatives","BTCF0:USTF0",1759714277147,0.03168155,124130.0,124120.0,1.09268991]
["bitfinex-derivatives","BTCF0:USTF0",1759714277650,0.03168155,124130.0,124120.0,0.35368991]
["bitfinex-derivatives","BTCF0:USTF0",1759714277840,0.03168155,124130.0,124120.0,1.09268991]
["bitfinex-derivatives","BTCF0:USTF0",1759714278648,0.03168155,124130.0,124120.0,0.82957199]
["bitfinex-derivatives","BTCF0:USTF0",1759714278848,0.06830155,124130.0,124120.0,0.09057199]
["bitfinex-derivatives","BTCF0:USTF0",1759714279052,0.06830155,124130.0,124120.0,0.82937199]
["bitfinex-derivatives","BTCF0:USTF0",1759714279443,0.04563155,124130.0,124120.0,0.09057199]
["bitfinex-derivatives","BTCF0:USTF0",1759714279643,0.04563155,124130.0,124120.0,0.82933199]
["bitfinex-derivatives","BTCF0:USTF0",1759714283753,0.04563155,124130.0,124120.0,0.82881199]
["bitfinex-derivatives","BTCF0:USTF0",1759714283952,0.04563155,124130.0,124120.0,0.09057199]
["bitfinex-derivatives","BTCF0:USTF0",1759714284153,0.06830155,124130.0,124120.0,0.09057199]
["bitfinex-derivatives","BTCF0:USTF0",1759714284350,0.04563155,124130.0,124120.0,0.80673199]
["bitfinex-derivatives","BTCF0:USTF0",1759714284649,0.03168155,124130.0,124120.0,0.80673199]
["bitfinex-derivatives","BTCF0:USTF0",1759714285046,0.04563155,124130.0,124120.0,0.80673199]
["bitfinex-derivatives","BTCF0:USTF0",1759714285247,0.03168155,124130.0,124120.0,0.80673199]
["bitfinex-derivatives","BTCF0:USTF0",1759714285449,0.01295,124160.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759714285648,0.01295,124160.0,124150.0,0.8185235]
["bitfinex-derivatives","BTCF0:USTF0",1759714286654,0.01295,124160.0,124150.0,1.08164142]
["bitfinex-derivatives","BTCF0:USTF0",1759714286854,0.01295,124160.0,124150.0,0.8185235]
["bitfinex-derivatives","BTCF0:USTF0",1759714287246,0.04330553,124170.0,124160.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1759714287451,0.04330553,124170.0,124160.0,0.33316111]
["bitfinex-derivatives","BTCF0:USTF0",1759714287652,0.07992553,124180.0,124170.0,0.0805105]
["bitfinex-derivatives","BTCF0:USTF0",1759714287855,0.03662,124150.0,124140.0,1.71469]
["bitfinex-derivatives","BTCF0:USTF0",1759714288047,0.03662,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759714288255,0.03662,124150.0,124140.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1759714288953,0.01395,124150.0,124140.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1759714289660,0.01395,124160.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759714289857,0.06025553,124170.0,124160.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1759714290059,0.04630553,124170.0,124160.0,1.08315492]
["bitfinex-derivatives","BTCF0:USTF0",1759714290253,0.01695,124170.0,124160.0,0.820037]
["bitfinex-derivatives","BTCF0:USTF0",1759714290454,0.05725553,124180.0,124170.0,0.0805105]
["bitfinex-derivatives","BTCF0:USTF0",1759714291558,0.01395,124180.0,124170.0,0.0805105]
["bitfinex-derivatives","BTCF0:USTF0",1759714291759,0.03662,124160.0,124150.0,0.14374791]
["bitfinex-derivatives","BTCF0:USTF0",1759714292061,0.01395,124170.0,124160.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1759714292554,0.03662,124180.0,124160.0,0.0805143]
["bitfinex-derivatives","BTCF0:USTF0",1759714292751,0.01395,124160.0,124150.0,0.14374621]
["bitfinex-derivatives","BTCF0:USTF0",1759714292956,0.01395,124160.0,124150.0,0.88434621]
["bitfinex-derivatives","BTCF0:USTF0",1759714293259,0.05725553,124170.0,124160.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1759714293456,0.07994553,124170.0,124160.0,0.07004368]
["bitfinex-derivatives","BTCF0:USTF0",1759714293656,0.01348,124160.0,124150.0,0.88435071]
["bitfinex-derivatives","BTCF0:USTF0",1759714293955,0.01348,124160.0,124150.0,0.88635071]
["bitfinex-derivatives","BTCF0:USTF0",1759714294156,0.07994553,124170.0,124150.0,0.88635071]
["bitfinex-derivatives","BTCF0:USTF0",1759714294355,0.01348,124160.0,124150.0,0.88435071]
["bitfinex-derivatives","BTCF0:USTF0",1759714295159,0.01395,124170.0,124160.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1759714297356,0.07994553,124190.0,124180.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1759714297562,0.05584059,124190.0,124180.0,0.820864]
["bitfinex-derivatives","BTCF0:USTF0",1759714297760,0.07993044,124190.0,124180.0,0.820864]
["bitfinex-derivatives","BTCF0:USTF0",1759714297964,0.09913103,124190.0,124180.0,0.820864]
["bitfinex-derivatives","BTCF0:USTF0",1759714298662,0.10213103,124190.0,124180.0,0.820864]
["bitfinex-derivatives","BTCF0:USTF0",1759714299359,0.10213103,124190.0,124180.0,0.81039166]
["bitfinex-derivatives","BTCF0:USTF0",1759714300356,0.01348,124180.0,124170.0,0.0805055]
["bitfinex-derivatives","BTCF0:USTF0",1759714300562,0.03268059,124180.0,124170.0,0.7028655]
["bitfinex-derivatives","BTCF0:USTF0",1759714300760,0.03268059,124180.0,124170.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1759714301362,0.01920059,124180.0,124170.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1759714301568,0.09913721,124190.0,124180.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1759714302063,0.07644721,124190.0,124180.0,0.08538706]
["bitfinex-derivatives","BTCF0:USTF0",1759714302260,0.05475677,124190.0,124180.0,0.08538706]
["bitfinex-derivatives","BTCF0:USTF0",1759714302654,0.05475677,124190.0,124180.0,0.82514706]
["bitfinex-derivatives","BTCF0:USTF0",1759714302859,0.05475677,124190.0,124180.0,0.82502706]
["bitfinex-derivatives","BTCF0:USTF0",1759714303060,0.05475677,124190.0,124180.0,0.08538706]
["bitfinex-derivatives","BTCF0:USTF0",1759714303256,0.05475677,124190.0,124180.0,0.82502706]
["bitfinex-derivatives","BTCF0:USTF0",1759714303660,0.05475677,124190.0,124180.0,0.82702706]
["bitfinex-derivatives","BTCF0:USTF0",1759714304063,0.05475677,124190.0,124180.0,0.82802706]
["bitfinex-derivatives","BTCF0:USTF0",1759714306062,0.45475677,124190.0,124180.0,0.00788306]
["bitfinex-derivatives","BTCF0:USTF0",1759714306264,0.76116513,124190.0,124180.0,0.08072306]
["bitfinex-derivatives","BTCF0:USTF0",1759714306659,0.76116513,124190.0,124180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714306866,0.7756154,124190.0,124180.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1759714307466,0.7756154,124190.0,124180.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1759714307666,0.7756154,124190.0,124180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714307862,0.03485,124160.0,124150.0,0.06322721]
["bitfinex-derivatives","BTCF0:USTF0",1759714308166,0.03485,124160.0,124150.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1759714308167,0.07815527,124160.0,124150.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1759714308462,0.05405677,124160.0,124150.0,0.2292435]
["bitfinex-derivatives","BTCF0:USTF0",1759714308663,0.01920677,124160.0,124150.0,0.49236142]
["bitfinex-derivatives","BTCF0:USTF0",1759714308868,0.03246015,124170.0,124160.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1759714309067,0.04330527,124170.0,124160.0,0.34363492]
["bitfinex-derivatives","BTCF0:USTF0",1759714309271,0.05406015,124170.0,124160.0,0.08525918]
["bitfinex-derivatives","BTCF0:USTF0",1759714309768,0.05406015,124170.0,124160.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1759714309962,0.45406015,124170.0,124150.0,0.0845193]
["bitfinex-derivatives","BTCF0:USTF0",1759714310158,0.03485,124160.0,124150.0,0.0852505]
["bitfinex-derivatives","BTCF0:USTF0",1759714310364,0.05406015,124160.0,124150.0,0.3960505]
["bitfinex-derivatives","BTCF0:USTF0",1759714310867,0.05406015,124160.0,124150.0,0.06983925]
["bitfinex-derivatives","BTCF0:USTF0",1759714311067,0.09736542,124160.0,124150.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759714311568,0.09736542,124160.0,124150.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759714312267,0.09736542,124160.0,124150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714312570,0.09736542,124160.0,124150.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759714312763,0.05406015,124160.0,124150.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759714312963,0.07815527,124160.0,124150.0,0.74831212]
["bitfinex-derivatives","BTCF0:USTF0",1759714313163,0.09736542,124160.0,124150.0,0.74731212]
["bitfinex-derivatives","BTCF0:USTF0",1759714313567,0.05406015,124160.0,124150.0,0.74731212]
["bitfinex-derivatives","BTCF0:USTF0",1759714314466,0.05406015,124160.0,124150.0,0.82783562]
["bitfinex-derivatives","BTCF0:USTF0",1759714314667,0.03246015,124160.0,124150.0,0.82783562]
["bitfinex-derivatives","BTCF0:USTF0",1759714314867,0.03246015,124160.0,124150.0,0.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1759714315765,0.01921015,124160.0,124150.0,1.55512117]
["bitfinex-derivatives","BTCF0:USTF0",1759714315966,0.05725527,124190.0,124170.0,0.096606]
["bitfinex-derivatives","BTCF0:USTF0",1759714316167,0.03555,124190.0,124180.0,0.75518]
["bitfinex-derivatives","BTCF0:USTF0",1759714317167,0.05655527,124200.0,124190.0,0.0804976]
["bitfinex-derivatives","BTCF0:USTF0",1759714317367,0.03485,124200.0,124190.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759714317875,0.03485,124200.0,124190.0,0.08003446]
["bitfinex-derivatives","BTCF0:USTF0",1759714318175,0.29796792,124200.0,124190.0,0.75562]
["bitfinex-derivatives","BTCF0:USTF0",1759714318371,0.03485,124200.0,124190.0,0.75562]
["bitfinex-derivatives","BTCF0:USTF0",1759714320169,0.03785,124200.0,124190.0,0.75562]
["bitfinex-derivatives","BTCF0:USTF0",1759714320973,0.03485,124180.0,124170.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759714321173,0.03485,124180.0,124170.0,0.75518]
["bitfinex-derivatives","BTCF0:USTF0",1759714321572,0.03485,124180.0,124170.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1759714321773,0.29796792,124180.0,124170.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759714321969,0.29796792,124180.0,124170.0,0.75518]
["bitfinex-derivatives","BTCF0:USTF0",1759714322170,0.01325,124180.0,124170.0,0.8356905]
["bitfinex-derivatives","BTCF0:USTF0",1759714322370,0.03485,124180.0,124170.0,0.8356905]
["bitfinex-derivatives","BTCF0:USTF0",1759714323075,0.03485,124180.0,124170.0,0.0966105]
["bitfinex-derivatives","BTCF0:USTF0",1759714323275,0.03485,124180.0,124170.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1759714323574,0.31967319,124200.0,124170.0,0.8356503]
["bitfinex-derivatives","BTCF0:USTF0",1759714323775,0.01325,124190.0,124170.0,0.8356503]
["bitfinex-derivatives","BTCF0:USTF0",1759714324276,0.03485,124180.0,124170.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759714324477,0.03485,124180.0,124170.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1759714325076,0.03485,124180.0,124150.0,0.06903975]
["bitfinex-derivatives","BTCF0:USTF0",1759714325077,0.69796792,124180.0,124150.0,0.06903975]
["bitfinex-derivatives","BTCF0:USTF0",1759714325276,0.03485,124160.0,124150.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759714325476,0.03485,124160.0,124150.0,0.75967916]
["bitfinex-derivatives","BTCF0:USTF0",1759714326374,0.03485,124160.0,124150.0,0.02079916]
["bitfinex-derivatives","BTCF0:USTF0",1759714326580,0.03485,124160.0,124150.0,0.42743916]
["bitfinex-derivatives","BTCF0:USTF0",1759714326781,0.03485,124160.0,124150.0,0.42943916]
["bitfinex-derivatives","BTCF0:USTF0",1759714327281,0.03485,124160.0,124150.0,0.50996266]
["bitfinex-derivatives","BTCF0:USTF0",1759714327676,0.03485,124160.0,124150.0,0.51396266]
["bitfinex-derivatives","BTCF0:USTF0",1759714327881,0.03485,124160.0,124150.0,0.43343916]
["bitfinex-derivatives","BTCF0:USTF0",1759714328180,0.05404541,124160.0,124150.0,0.43343916]
["bitfinex-derivatives","BTCF0:USTF0",1759714329284,0.05404541,124160.0,124150.0,0.49908827]
["bitfinex-derivatives","BTCF0:USTF0",1759714330078,0.05404541,124160.0,124150.0,0.09244827]
["bitfinex-derivatives","BTCF0:USTF0",1759714330475,0.31514013,124160.0,124150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714330676,0.71514013,124160.0,124150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714332587,0.45404541,124160.0,124150.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759714332788,0.05404541,124160.0,124150.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759714333590,0.31514013,124160.0,124150.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759714333890,0.31514013,124160.0,124150.0,0.02689584]
["bitfinex-derivatives","BTCF0:USTF0",1759714336494,0.03244541,124160.0,124150.0,0.10741934]
["bitfinex-derivatives","BTCF0:USTF0",1759714336694,0.05458541,124160.0,124150.0,0.02689584]
["bitfinex-derivatives","BTCF0:USTF0",1759714338688,0.01919541,124160.0,124150.0,0.03695584]
["bitfinex-derivatives","BTCF0:USTF0",1759714338896,0.10726788,124200.0,124190.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759714339193,0.01361,124200.0,124190.0,0.8349975]
["bitfinex-derivatives","BTCF0:USTF0",1759714339490,0.01361,124210.0,124200.0,0.096591]
["bitfinex-derivatives","BTCF0:USTF0",1759714340286,0.01361,124230.0,124210.0,0.0804846]
["bitfinex-derivatives","BTCF0:USTF0",1759714340595,0.01361,124230.0,124210.0,0.0965846]
["bitfinex-derivatives","BTCF0:USTF0",1759714340797,0.03575,124220.0,124210.0,0.0965846]
["bitfinex-derivatives","BTCF0:USTF0",1759714340995,0.03575,124220.0,124210.0,0.0793354]
["bitfinex-derivatives","BTCF0:USTF0",1759714341495,0.03975,124220.0,124210.0,0.0793354]
["bitfinex-derivatives","BTCF0:USTF0",1759714341692,0.03975,124220.0,124210.0,0.5114154]
["bitfinex-derivatives","BTCF0:USTF0",1759714342496,0.30084472,124220.0,124210.0,0.0632354]
["bitfinex-derivatives","BTCF0:USTF0",1759714342796,0.03575,124200.0,124190.0,0.0965947]
["bitfinex-derivatives","BTCF0:USTF0",1759714342998,0.03575,124200.0,124190.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759714343184,0.03575,124200.0,124190.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1759714343390,0.03575,124200.0,124190.0,0.08152191]
["bitfinex-derivatives","BTCF0:USTF0",1759714344092,0.03775,124200.0,124190.0,0.08152191]
["bitfinex-derivatives","BTCF0:USTF0",1759714347092,0.01561,124200.0,124190.0,0.08152191]
["bitfinex-derivatives","BTCF0:USTF0",1759714347288,0.002,124200.0,124190.0,0.16201941]
["bitfinex-derivatives","BTCF0:USTF0",1759714348595,0.002,124200.0,124190.0,0.56201941]
["bitfinex-derivatives","BTCF0:USTF0",1759714350391,0.01561,124200.0,124190.0,0.56201941]
["bitfinex-derivatives","BTCF0:USTF0",1759714351095,0.01361,124200.0,124190.0,0.56201941]
["bitfinex-derivatives","BTCF0:USTF0",1759714351390,0.01361,124210.0,124200.0,0.0804911]
["bitfinex-derivatives","BTCF0:USTF0",1759714351592,0.03575,124210.0,124200.0,0.8360311]
["bitfinex-derivatives","BTCF0:USTF0",1759714351895,0.05415638,124210.0,124200.0,0.8360311]
["bitfinex-derivatives","BTCF0:USTF0",1759714352796,0.05415638,124210.0,124200.0,0.8380311]
["bitfinex-derivatives","BTCF0:USTF0",1759714353297,0.05215638,124210.0,124200.0,0.8380311]
["bitfinex-derivatives","BTCF0:USTF0",1759714354995,0.05215638,124210.0,124200.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1759714356095,0.05215638,124210.0,124200.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1759714356296,0.05215638,124210.0,124200.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1759714356990,0.3132511,124210.0,124200.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1759714357196,0.7132511,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714357396,0.01286,124200.0,124190.0,0.06542191]
["bitfinex-derivatives","BTCF0:USTF0",1759714357598,0.03605,124200.0,124180.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1759714357796,0.03605,124190.0,124180.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1759714358197,0.3155485,124190.0,124180.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759714358393,0.03605,124180.0,124170.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759714358595,0.01286,124160.0,124150.0,0.08539379]
["bitfinex-derivatives","BTCF0:USTF0",1759714358798,0.03605,124160.0,124150.0,0.20145379]
["bitfinex-derivatives","BTCF0:USTF0",1759714359097,0.03605,124160.0,124150.0,0.76329279]
["bitfinex-derivatives","BTCF0:USTF0",1759714359499,0.03605,124160.0,124150.0,0.02417279]
["bitfinex-derivatives","BTCF0:USTF0",1759714359702,0.03605,124160.0,124150.0,0.76337279]
["bitfinex-derivatives","BTCF0:USTF0",1759714360398,0.45445937,124160.0,124150.0,0.00310437]
["bitfinex-derivatives","BTCF0:USTF0",1759714361299,0.45445937,124160.0,124150.0,0.00910437]
["bitfinex-derivatives","BTCF0:USTF0",1759714361994,0.05445937,124160.0,124150.0,0.02840437]
["bitfinex-derivatives","BTCF0:USTF0",1759714362394,0.05445937,124160.0,124150.0,0.07258932]
["bitfinex-derivatives","BTCF0:USTF0",1759714362591,0.71555409,124160.0,124150.0,0.00910437]
["bitfinex-derivatives","BTCF0:USTF0",1759714363299,0.05445937,124160.0,124150.0,0.00910437]
["bitfinex-derivatives","BTCF0:USTF0",1759714363902,0.31555409,124160.0,124150.0,0.00910437]
["bitfinex-derivatives","BTCF0:USTF0",1759714364202,0.31555409,124160.0,124150.0,0.00310437]
["bitfinex-derivatives","BTCF0:USTF0",1759714364603,0.31555409,124160.0,124150.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1759714364806,0.31655409,124160.0,124150.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1759714367301,0.71655409,124160.0,124150.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1759714372204,0.01281,124140.0,124090.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1759714372501,0.29634472,124120.0,124110.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759714372903,0.03525,124120.0,124110.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1759714373207,9.043e-05,124120.0,124110.0,0.42479367]
["bitfinex-derivatives","BTCF0:USTF0",1759714373902,9.043e-05,124120.0,124110.0,0.44379367]
["bitfinex-derivatives","BTCF0:USTF0",1759714374502,0.01290043,124120.0,124110.0,0.44379367]
["bitfinex-derivatives","BTCF0:USTF0",1759714375108,0.01390043,124120.0,124110.0,0.45279367]
["bitfinex-derivatives","BTCF0:USTF0",1759714376313,0.03634043,124120.0,124110.0,0.45279367]
["bitfinex-derivatives","BTCF0:USTF0",1759714378513,0.03634043,124120.0,124110.0,0.79183367]
["bitfinex-derivatives","BTCF0:USTF0",1759714378808,0.03634043,124120.0,124110.0,0.05279367]
["bitfinex-derivatives","BTCF0:USTF0",1759714379007,0.03634043,124120.0,124110.0,0.31115367]
["bitfinex-derivatives","BTCF0:USTF0",1759714380206,0.03634043,124120.0,124110.0,0.39170307]
["bitfinex-derivatives","BTCF0:USTF0",1759714380406,0.01390043,124120.0,124110.0,0.31115367]
["bitfinex-derivatives","BTCF0:USTF0",1759714380601,0.01390043,124120.0,124110.0,0.79170307]
["bitfinex-derivatives","BTCF0:USTF0",1759714380602,0.00109043,124120.0,124110.0,0.79170307]
["bitfinex-derivatives","BTCF0:USTF0",1759714381311,0.03634043,124120.0,124110.0,0.53334307]
["bitfinex-derivatives","BTCF0:USTF0",1759714381605,0.03634043,124120.0,124110.0,0.03349367]
["bitfinex-derivatives","BTCF0:USTF0",1759714381800,0.45475591,124120.0,124110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759714383009,0.45475591,124120.0,124110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759714383207,0.45375591,124120.0,124110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759714383408,0.31485063,124120.0,124110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759714383607,0.31485063,124120.0,124110.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759714383810,0.31485063,124120.0,124110.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759714384006,0.05375591,124120.0,124110.0,0.5008494]
["bitfinex-derivatives","BTCF0:USTF0",1759714384202,0.03534043,124120.0,124110.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1759714384410,0.05376862,124120.0,124110.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1759714384609,0.03534043,124120.0,124110.0,1.2391694]
["bitfinex-derivatives","BTCF0:USTF0",1759714384808,0.03634043,124120.0,124110.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1759714385410,0.05477895,124120.0,124110.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1759714386312,0.05377895,124120.0,124110.0,1.16062]
["bitfinex-derivatives","BTCF0:USTF0",1759714386616,0.05377895,124120.0,124110.0,1.16462]
["bitfinex-derivatives","BTCF0:USTF0",1759714386910,0.05377895,124120.0,124110.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1759714387109,0.05377895,124120.0,124110.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1759714387416,0.31487367,124120.0,124110.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1759714387812,0.31487367,124120.0,124110.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759714388011,0.31487367,124120.0,124110.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1759714388213,0.05377895,124120.0,124110.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1759714389115,0.31684241,124120.0,124110.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1759714389312,0.31684241,124120.0,124110.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1759714389507,0.31784241,124120.0,124110.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1759714389707,0.71784241,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714390217,0.03525,124110.0,124100.0,0.7481264]
["bitfinex-derivatives","BTCF0:USTF0",1759714390416,0.05368852,124110.0,124100.0,0.7481264]
["bitfinex-derivatives","BTCF0:USTF0",1759714390920,0.05368852,124110.0,124100.0,0.8286823]
["bitfinex-derivatives","BTCF0:USTF0",1759714391113,0.01843852,124110.0,124100.0,1.2286823]
["bitfinex-derivatives","BTCF0:USTF0",1759714391512,0.03233895,124120.0,124100.0,1.1481264]
["bitfinex-derivatives","BTCF0:USTF0",1759714391713,0.03238741,124120.0,124110.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759714391910,0.05463741,124120.0,124110.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759714392616,0.03138741,124120.0,124110.0,0.4998494]
["bitfinex-derivatives","BTCF0:USTF0",1759714392817,0.01857741,124120.0,124110.0,0.4998494]
["bitfinex-derivatives","BTCF0:USTF0",1759714393316,0.03140741,124120.0,124110.0,0.4998494]
["bitfinex-derivatives","BTCF0:USTF0",1759714393517,0.05365741,124120.0,124110.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1759714393713,0.05365741,124120.0,124110.0,0.5058494]
["bitfinex-derivatives","BTCF0:USTF0",1759714393913,0.05365741,124120.0,124110.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1759714394320,0.05365741,124120.0,124110.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1759714394916,0.05365741,124120.0,124110.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1759714395218,0.31672087,124120.0,124110.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1759714395818,0.05365741,124120.0,124110.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1759714396019,0.05365741,124120.0,124110.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759714396219,0.05465741,124120.0,124110.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1759714396415,0.05465741,124120.0,124110.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759714396718,0.05365741,124120.0,124110.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1759714396919,0.05365741,124120.0,124110.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759714397121,0.75996452,124120.0,124110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714397320,0.77438301,124120.0,124110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714397523,0.71672087,124120.0,124110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714397715,0.03508,124100.0,124090.0,0.28355069]
["bitfinex-derivatives","BTCF0:USTF0",1759714397916,0.03508,124100.0,124090.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1759714397917,0.341679,124100.0,124090.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1759714398222,0.341679,124100.0,124070.0,0.0805702]
["bitfinex-derivatives","BTCF0:USTF0",1759714398223,0.03508,124080.0,124070.0,0.1034902]
["bitfinex-derivatives","BTCF0:USTF0",1759714398519,0.05356698,124080.0,124070.0,0.7097702]
["bitfinex-derivatives","BTCF0:USTF0",1759714399720,0.05456698,124080.0,124070.0,0.7387702]
["bitfinex-derivatives","BTCF0:USTF0",1759714399921,0.05456698,124080.0,124070.0,0.8715354]
["bitfinex-derivatives","BTCF0:USTF0",1759714400422,0.31763044,124080.0,124070.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759714400622,0.31763044,124080.0,124070.0,0.03444531]
["bitfinex-derivatives","BTCF0:USTF0",1759714400812,0.31763044,124080.0,124070.0,0.5499347]
["bitfinex-derivatives","BTCF0:USTF0",1759714401018,0.31772,124080.0,124070.0,0.48612531]
["bitfinex-derivatives","BTCF0:USTF0",1759714401420,0.31772,124080.0,124070.0,0.03444531]
["bitfinex-derivatives","BTCF0:USTF0",1759714401620,0.36115156,124080.0,124070.0,0.03444531]
["bitfinex-derivatives","BTCF0:USTF0",1759714402517,0.31772,124080.0,124070.0,0.03444531]
["bitfinex-derivatives","BTCF0:USTF0",1759714403120,0.31772,124080.0,124070.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759714404015,0.71772,124080.0,124070.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759714406218,0.05465654,124080.0,124070.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759714406621,0.31772,124080.0,124070.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759714407221,0.31772,124080.0,124070.0,0.1324954]
["bitfinex-derivatives","BTCF0:USTF0",1759714408126,0.05465654,124080.0,124070.0,0.1324954]
["bitfinex-derivatives","BTCF0:USTF0",1759714408825,0.05465654,124080.0,124070.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759714411830,0.31772,124080.0,124070.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759714412128,0.31672,124080.0,124070.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759714413425,0.31672,124080.0,124070.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1759714414232,0.05365654,124080.0,124070.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1759714415025,0.05365654,124080.0,124070.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759714416933,0.05365654,124080.0,124070.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1759714417133,0.03516956,124080.0,124070.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1759714417832,8.956e-05,124080.0,124070.0,0.77455886]
["bitfinex-derivatives","BTCF0:USTF0",1759714418928,0.0355,124110.0,124100.0,0.1033559]
["bitfinex-derivatives","BTCF0:USTF0",1759714419128,0.05404119,124110.0,124100.0,0.8418759]
["bitfinex-derivatives","BTCF0:USTF0",1759714419928,0.0355,124110.0,124100.0,0.8418759]
["bitfinex-derivatives","BTCF0:USTF0",1759714420132,0.01283,124110.0,124100.0,0.8418759]
["bitfinex-derivatives","BTCF0:USTF0",1759714420333,0.01361,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759714420536,0.01361,124120.0,124110.0,0.1033495]
["bitfinex-derivatives","BTCF0:USTF0",1759714420735,0.01361,124130.0,124110.0,0.1033495]
["bitfinex-derivatives","BTCF0:USTF0",1759714421228,0.03628,124130.0,124120.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759714421930,0.03828,124130.0,124120.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759714422331,0.04028,124130.0,124120.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759714422531,0.04028,124130.0,124120.0,0.842223]
["bitfinex-derivatives","BTCF0:USTF0",1759714423834,0.03828,124130.0,124120.0,0.842223]
["bitfinex-derivatives","BTCF0:USTF0",1759714424032,0.04028,124130.0,124120.0,0.90582636]
["bitfinex-derivatives","BTCF0:USTF0",1759714424836,0.0225336,124130.0,124120.0,0.90882636]
["bitfinex-derivatives","BTCF0:USTF0",1759714425034,0.05766214,124180.0,124160.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1759714425035,0.03449,124170.0,124160.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1759714425231,0.03449,124170.0,124160.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759714425431,0.03449,124170.0,124160.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1759714425933,0.03449,124170.0,124160.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1759714426130,0.03449,124170.0,124160.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1759714426335,0.03449,124170.0,124160.0,0.18709975]
["bitfinex-derivatives","BTCF0:USTF0",1759714426928,0.29755346,124170.0,124160.0,0.61501975]
["bitfinex-derivatives","BTCF0:USTF0",1759714427131,0.01329,124140.0,124130.0,0.0805335]
["bitfinex-derivatives","BTCF0:USTF0",1759714427336,0.03449,124140.0,124130.0,0.8304935]
["bitfinex-derivatives","BTCF0:USTF0",1759714427633,0.01329,124140.0,124130.0,0.8304935]
["bitfinex-derivatives","BTCF0:USTF0",1759714428431,0.03449,124140.0,124130.0,0.8404938]
["bitfinex-derivatives","BTCF0:USTF0",1759714428628,0.03449,124140.0,124130.0,0.8434938]
["bitfinex-derivatives","BTCF0:USTF0",1759714429038,0.03449,124140.0,124130.0,0.0130003]
["bitfinex-derivatives","BTCF0:USTF0",1759714429240,0.03449,124140.0,124130.0,0.5812529]
["bitfinex-derivatives","BTCF0:USTF0",1759714429640,0.03449,124140.0,124130.0,0.8341729]
["bitfinex-derivatives","BTCF0:USTF0",1759714429941,0.03449,124140.0,124130.0,0.8301729]
["bitfinex-derivatives","BTCF0:USTF0",1759714430142,0.03449,124140.0,124130.0,0.8341729]
["bitfinex-derivatives","BTCF0:USTF0",1759714430340,0.03449,124140.0,124130.0,0.8331729]
["bitfinex-derivatives","BTCF0:USTF0",1759714430742,0.03449,124140.0,124130.0,0.0885329]
["bitfinex-derivatives","BTCF0:USTF0",1759714430947,0.03449,124140.0,124130.0,0.6531729]
["bitfinex-derivatives","BTCF0:USTF0",1759714431339,0.03449,124140.0,124130.0,0.6511729]
["bitfinex-derivatives","BTCF0:USTF0",1759714431540,0.03449,124140.0,124130.0,0.6551729]
["bitfinex-derivatives","BTCF0:USTF0",1759714432445,0.03449,124140.0,124130.0,0.0925329]
["bitfinex-derivatives","BTCF0:USTF0",1759714432741,0.03449,124140.0,124130.0,0.6586529]
["bitfinex-derivatives","BTCF0:USTF0",1759714433236,0.01329,124140.0,124130.0,0.6586529]
["bitfinex-derivatives","BTCF0:USTF0",1759714433747,0.03449,124140.0,124130.0,0.0925368]
["bitfinex-derivatives","BTCF0:USTF0",1759714433940,0.03449,124140.0,124130.0,0.6209768]
["bitfinex-derivatives","BTCF0:USTF0",1759714435739,0.29755346,124140.0,124130.0,0.7520003]
["bitfinex-derivatives","BTCF0:USTF0",1759714435933,0.29755346,124140.0,124130.0,0.8325368]
["bitfinex-derivatives","BTCF0:USTF0",1759714436336,0.69755346,124140.0,124130.0,0.0120003]
["bitfinex-derivatives","BTCF0:USTF0",1759714436844,0.69755346,124140.0,124130.0,0.3806003]
["bitfinex-derivatives","BTCF0:USTF0",1759714437043,0.69755346,124140.0,124130.0,0.0120003]
["bitfinex-derivatives","BTCF0:USTF0",1759714437241,0.69755346,124140.0,124130.0,0.7518403]
["bitfinex-derivatives","BTCF0:USTF0",1759714437445,0.69755346,124140.0,124130.0,0.7498403]
["bitfinex-derivatives","BTCF0:USTF0",1759714437647,0.69755346,124140.0,124130.0,0.7458403]
["bitfinex-derivatives","BTCF0:USTF0",1759714438236,0.43449,124140.0,124130.0,0.8263768]
["bitfinex-derivatives","BTCF0:USTF0",1759714438743,0.03449,124140.0,124130.0,0.8263768]
["bitfinex-derivatives","BTCF0:USTF0",1759714439841,0.03449,124140.0,124130.0,0.7458403]
["bitfinex-derivatives","BTCF0:USTF0",1759714440042,0.03449,124140.0,124130.0,0.8263768]
["bitfinex-derivatives","BTCF0:USTF0",1759714441347,0.03449,124140.0,124130.0,0.7458403]
["bitfinex-derivatives","BTCF0:USTF0",1759714441743,0.01329,124130.0,124120.0,0.06360336]
["bitfinex-derivatives","BTCF0:USTF0",1759714441937,0.01329,124130.0,124120.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1759714441938,0.29755346,124130.0,124120.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1759714442341,0.31570769,124130.0,124120.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1759714442542,0.05264423,124130.0,124120.0,0.819863]
["bitfinex-derivatives","BTCF0:USTF0",1759714442744,0.05264423,124130.0,124120.0,0.82594489]
["bitfinex-derivatives","BTCF0:USTF0",1759714442745,0.03144423,124130.0,124120.0,0.82594489]
["bitfinex-derivatives","BTCF0:USTF0",1759714443048,0.01329,124140.0,124130.0,0.0805365]
["bitfinex-derivatives","BTCF0:USTF0",1759714443244,0.05264402,124140.0,124130.0,0.0805365]
["bitfinex-derivatives","BTCF0:USTF0",1759714444146,0.03449,124140.0,124130.0,0.0805365]
["bitfinex-derivatives","BTCF0:USTF0",1759714444356,0.01329,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759714444548,0.01329,124150.0,124140.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1759714445251,0.03449,124150.0,124140.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1759714445843,0.01329,124150.0,124140.0,1.22049]
["bitfinex-derivatives","BTCF0:USTF0",1759714446049,0.01329,124170.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759714446244,0.01329,124170.0,124160.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1759714446444,0.05266799,124170.0,124160.0,0.820757]
["bitfinex-derivatives","BTCF0:USTF0",1759714446641,0.03146799,124170.0,124160.0,0.820757]
["bitfinex-derivatives","BTCF0:USTF0",1759714447050,0.03449,124170.0,124160.0,0.820757]
["bitfinex-derivatives","BTCF0:USTF0",1759714447246,0.05669008,124170.0,124160.0,0.820757]
["bitfinex-derivatives","BTCF0:USTF0",1759714448053,0.05669008,124170.0,124160.0,0.88480356]
["bitfinex-derivatives","BTCF0:USTF0",1759714449054,0.05269008,124170.0,124160.0,0.88480356]
["bitfinex-derivatives","BTCF0:USTF0",1759714449353,0.05669008,124170.0,124160.0,0.88480356]
["bitfinex-derivatives","BTCF0:USTF0",1759714450850,0.05669008,124170.0,124160.0,0.80388656]
["bitfinex-derivatives","BTCF0:USTF0",1759714451049,0.05669008,124170.0,124160.0,0.88440356]
["bitfinex-derivatives","BTCF0:USTF0",1759714451649,0.05669008,124170.0,124160.0,0.80372656]
["bitfinex-derivatives","BTCF0:USTF0",1759714452054,0.05669008,124170.0,124160.0,0.14456356]
["bitfinex-derivatives","BTCF0:USTF0",1759714452254,0.05669008,124170.0,124160.0,0.50912356]
["bitfinex-derivatives","BTCF0:USTF0",1759714453057,0.05669008,124170.0,124160.0,0.06404656]
["bitfinex-derivatives","BTCF0:USTF0",1759714453257,0.05669008,124170.0,124160.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1759714453451,0.05669008,124170.0,124150.0,0.0805232]
["bitfinex-derivatives","BTCF0:USTF0",1759714453651,0.03639,124150.0,124140.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1759714453847,0.03639,124140.0,124120.0,0.06905529]
["bitfinex-derivatives","BTCF0:USTF0",1759714454051,0.03639,124130.0,124120.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1759714454255,0.03639,124130.0,124120.0,0.352463]
["bitfinex-derivatives","BTCF0:USTF0",1759714454653,0.05461298,124130.0,124120.0,0.352463]
["bitfinex-derivatives","BTCF0:USTF0",1759714454951,0.05461298,124130.0,124120.0,0.35833396]
["bitfinex-derivatives","BTCF0:USTF0",1759714455656,0.05461298,124130.0,124120.0,0.74563096]
["bitfinex-derivatives","BTCF0:USTF0",1759714455856,0.05461298,124130.0,124120.0,0.820303]
["bitfinex-derivatives","BTCF0:USTF0",1759714456347,0.05461298,124130.0,124090.0,0.0805592]
["bitfinex-derivatives","BTCF0:USTF0",1759714456551,0.03639,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759714456754,0.05461298,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759714456952,0.31567009,124120.0,124110.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1759714457152,0.71567009,124120.0,124110.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1759714457452,0.71567009,124120.0,124060.0,0.0805779]
["bitfinex-derivatives","BTCF0:USTF0",1759714457654,0.01309,124090.0,124080.0,0.0805657]
["bitfinex-derivatives","BTCF0:USTF0",1759714457957,0.03131298,124090.0,124080.0,0.82642073]
["bitfinex-derivatives","BTCF0:USTF0",1759714458154,0.01309,124090.0,124080.0,0.82642073]
["bitfinex-derivatives","BTCF0:USTF0",1759714458355,0.01309,124100.0,124090.0,0.0805624]
["bitfinex-derivatives","BTCF0:USTF0",1759714458659,0.03130296,124100.0,124090.0,0.0805624]
["bitfinex-derivatives","BTCF0:USTF0",1759714459154,0.01821296,124100.0,124090.0,0.54644933]
["bitfinex-derivatives","BTCF0:USTF0",1759714459556,0.01309,124110.0,124100.0,0.0805559]
["bitfinex-derivatives","BTCF0:USTF0",1759714459747,0.05459389,124110.0,124100.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759714460457,0.05459389,124110.0,124090.0,0.08288693]
["bitfinex-derivatives","BTCF0:USTF0",1759714460758,0.29844711,124100.0,124090.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759714460959,0.316651,124100.0,124090.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1759714461760,0.316651,124100.0,124090.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1759714462361,0.315651,124100.0,124090.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1759714462557,0.315651,124100.0,124090.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1759714463257,0.05459389,124100.0,124090.0,0.4170024]
["bitfinex-derivatives","BTCF0:USTF0",1759714463849,0.05457237,124100.0,124090.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1759714464055,0.05457237,124100.0,124090.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1759714464554,0.03639,124100.0,124090.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1759714466361,0.03639,124100.0,124090.0,0.4180024]
["bitfinex-derivatives","BTCF0:USTF0",1759714466959,0.01309,124100.0,124090.0,0.4180024]
["bitfinex-derivatives","BTCF0:USTF0",1759714468359,0.03639,124100.0,124090.0,0.4180024]
["bitfinex-derivatives","BTCF0:USTF0",1759714468758,0.03639,124100.0,124090.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1759714469063,0.03639,124100.0,124090.0,0.4180024]
["bitfinex-derivatives","BTCF0:USTF0",1759714470561,0.03639,124100.0,124090.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1759714470754,0.03639,124100.0,124090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759714471852,0.29744711,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714472054,0.69744711,124100.0,124090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714472363,0.69744711,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714474563,0.71562727,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714479167,0.79618317,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714481670,0.53512606,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714481866,0.79618317,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714482371,0.39618317,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714483173,0.43942196,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714483971,0.13512606,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714484276,0.17836485,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714484673,0.13512606,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714487073,0.05457016,124100.0,124090.0,0.0865624]
["bitfinex-derivatives","BTCF0:USTF0",1759714487280,0.05457016,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714487577,0.05457016,124100.0,124090.0,0.0865624]
["bitfinex-derivatives","BTCF0:USTF0",1759714488675,0.05457016,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714488873,0.05457016,124100.0,124090.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759714489273,0.05457016,124100.0,124090.0,0.8243624]
["bitfinex-derivatives","BTCF0:USTF0",1759714490175,0.05457016,124100.0,124090.0,1.2243624]
["bitfinex-derivatives","BTCF0:USTF0",1759714490374,0.03127016,124100.0,124090.0,1.2243624]
["bitfinex-derivatives","BTCF0:USTF0",1759714490975,0.01818016,124100.0,124090.0,1.2243624]
["bitfinex-derivatives","BTCF0:USTF0",1759714491176,0.01309,124110.0,124100.0,0.0805559]
["bitfinex-derivatives","BTCF0:USTF0",1759714491478,0.03138337,124110.0,124100.0,0.0805559]
["bitfinex-derivatives","BTCF0:USTF0",1759714492081,0.05466337,124110.0,124100.0,0.0805559]
["bitfinex-derivatives","BTCF0:USTF0",1759714492376,0.05466337,124110.0,124100.0,0.0825559]
["bitfinex-derivatives","BTCF0:USTF0",1759714492977,0.05466337,124110.0,124100.0,0.0835559]
["bitfinex-derivatives","BTCF0:USTF0",1759714494275,0.05466337,124110.0,124100.0,0.0815559]
["bitfinex-derivatives","BTCF0:USTF0",1759714494476,0.05466337,124110.0,124100.0,0.0835559]
["bitfinex-derivatives","BTCF0:USTF0",1759714494873,0.05466337,124110.0,124100.0,0.0855559]
["bitfinex-derivatives","BTCF0:USTF0",1759714495470,0.05466337,124110.0,124100.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759714495672,0.05466337,124110.0,124100.0,0.8210359]
["bitfinex-derivatives","BTCF0:USTF0",1759714495872,0.05466337,124110.0,124100.0,0.8208759]
["bitfinex-derivatives","BTCF0:USTF0",1759714496077,0.05466337,124110.0,124100.0,0.0835559]
["bitfinex-derivatives","BTCF0:USTF0",1759714496378,0.31572048,124110.0,124100.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1759714496573,0.31572048,124110.0,124100.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1759714497180,0.27919054,124110.0,124100.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1759714497380,0.27919054,124110.0,124100.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1759714500279,0.27919054,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714500485,0.67919054,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714500679,0.72242933,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714501182,0.32242933,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714501985,0.32242933,124110.0,124100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714502283,0.03613,124090.0,124080.0,0.31101503]
["bitfinex-derivatives","BTCF0:USTF0",1759714502487,0.27895054,124090.0,124080.0,0.31101503]
["bitfinex-derivatives","BTCF0:USTF0",1759714503080,0.27895054,124090.0,124080.0,0.39158393]
["bitfinex-derivatives","BTCF0:USTF0",1759714503284,0.27895054,124090.0,124080.0,0.31101503]
["bitfinex-derivatives","BTCF0:USTF0",1759714503783,0.27895054,124090.0,124080.0,0.31401503]
["bitfinex-derivatives","BTCF0:USTF0",1759714503984,0.27895054,124090.0,124080.0,0.40058393]
["bitfinex-derivatives","BTCF0:USTF0",1759714504680,0.27895054,124090.0,124080.0,0.01501503]
["bitfinex-derivatives","BTCF0:USTF0",1759714504879,0.27895054,124090.0,124080.0,0.75213503]
["bitfinex-derivatives","BTCF0:USTF0",1759714506483,0.27895054,124090.0,124080.0,0.83270393]
["bitfinex-derivatives","BTCF0:USTF0",1759714506786,0.01309,124120.0,124110.0,0.0805494]
["bitfinex-derivatives","BTCF0:USTF0",1759714506979,0.03637,124120.0,124110.0,0.8191494]
["bitfinex-derivatives","BTCF0:USTF0",1759714507386,0.26089717,124120.0,124110.0,0.8191494]
["bitfinex-derivatives","BTCF0:USTF0",1759714507784,0.03637,124120.0,124110.0,0.8191494]
["bitfinex-derivatives","BTCF0:USTF0",1759714509284,0.01285,124110.0,124100.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1759714509583,0.03613,124110.0,124100.0,0.818955]
["bitfinex-derivatives","BTCF0:USTF0",1759714510690,0.01285,124110.0,124100.0,0.818955]
["bitfinex-derivatives","BTCF0:USTF0",1759714510989,0.01285,124110.0,124100.0,0.822955]
["bitfinex-derivatives","BTCF0:USTF0",1759714511586,0.01285,124110.0,124100.0,0.824955]
["bitfinex-derivatives","BTCF0:USTF0",1759714511788,0.01285,124110.0,124100.0,1.04948217]
["bitfinex-derivatives","BTCF0:USTF0",1759714511988,1.03597,124120.0,124110.0,0.0805494]
["bitfinex-derivatives","BTCF0:USTF0",1759714512190,1.03597,124120.0,124100.0,1.04947937]
["bitfinex-derivatives","BTCF0:USTF0",1759714512487,0.01331,124110.0,124100.0,1.04947937]
["bitfinex-derivatives","BTCF0:USTF0",1759714512687,0.01331,124110.0,124100.0,0.8249522]
["bitfinex-derivatives","BTCF0:USTF0",1759714513088,0.01331,124110.0,124100.0,1.07545044]
["bitfinex-derivatives","BTCF0:USTF0",1759714513492,0.01331,124110.0,124100.0,1.07145044]
["bitfinex-derivatives","BTCF0:USTF0",1759714513988,0.28868824,124110.0,124100.0,0.8189522]
["bitfinex-derivatives","BTCF0:USTF0",1759714514188,0.28868824,124110.0,124100.0,1.07145044]
["bitfinex-derivatives","BTCF0:USTF0",1759714514395,0.03619,124110.0,124100.0,1.07545044]
["bitfinex-derivatives","BTCF0:USTF0",1759714514794,0.01331,124110.0,124100.0,1.07545044]
["bitfinex-derivatives","BTCF0:USTF0",1759714515490,0.01331,124110.0,124100.0,0.8249522]
["bitfinex-derivatives","BTCF0:USTF0",1759714515688,0.01331,124110.0,124100.0,1.07745044]
["bitfinex-derivatives","BTCF0:USTF0",1759714517994,0.01331,124110.0,124100.0,0.8249522]
["bitfinex-derivatives","BTCF0:USTF0",1759714517995,0.28868824,124110.0,124100.0,0.8249522]
["bitfinex-derivatives","BTCF0:USTF0",1759714518396,0.28868824,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714518599,0.55919609,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714518795,0.95919609,124110.0,124100.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1759714519195,0.95919609,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714519597,0.95919609,124110.0,124100.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1759714519897,0.95919609,124110.0,124100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759714520497,0.03619,124080.0,124050.0,0.0806868]
["bitfinex-derivatives","BTCF0:USTF0",1759714520695,0.28868824,124060.0,124050.0,0.0042113]
["bitfinex-derivatives","BTCF0:USTF0",1759714520998,0.30670382,124060.0,124050.0,0.01059897]
["bitfinex-derivatives","BTCF0:USTF0",1759714521198,0.30670382,124060.0,124050.0,0.76104826]
["bitfinex-derivatives","BTCF0:USTF0",1759714521400,0.30670382,124060.0,124050.0,0.6977313]
["bitfinex-derivatives","BTCF0:USTF0",1759714521601,0.95920206,124060.0,124050.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1759714522198,1.04178396,124060.0,124050.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1759714523002,0.80017767,124060.0,124050.0,0.0411013]
["bitfinex-derivatives","BTCF0:USTF0",1759714523203,0.80017767,124060.0,124050.0,0.0181013]
["bitfinex-derivatives","BTCF0:USTF0",1759714523405,0.80117767,124060.0,124050.0,0.0181013]
["bitfinex-derivatives","BTCF0:USTF0",1759714523805,0.03619,124020.0,124010.0,0.0848815]
["bitfinex-derivatives","BTCF0:USTF0",1759714524003,0.03619,124020.0,124010.0,0.8227615]
["bitfinex-derivatives","BTCF0:USTF0",1759714524698,0.03619,124020.0,124010.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1759714524900,0.01331,124010.0,124000.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1759714525104,0.03619,124010.0,124000.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1759714525706,0.03619,124010.0,124000.0,0.2065382]
["bitfinex-derivatives","BTCF0:USTF0",1759714526704,0.03619,124010.0,124000.0,0.27084149]
["bitfinex-derivatives","BTCF0:USTF0",1759714527106,0.03619,124010.0,124000.0,0.29884149]
["bitfinex-derivatives","BTCF0:USTF0",1759714527406,0.38219459,124010.0,124000.0,0.11577149]
["bitfinex-derivatives","BTCF0:USTF0",1759714527602,0.1188044,124010.0,124000.0,0.11357329]
["bitfinex-derivatives","BTCF0:USTF0",1759714527802,0.38219459,124010.0,124000.0,0.11357329]
["bitfinex-derivatives","BTCF0:USTF0",1759714528109,0.1188044,124010.0,124000.0,0.11357329]
["bitfinex-derivatives","BTCF0:USTF0",1759714528304,0.38219459,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714528503,0.78219459,124010.0,124000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759714530511,0.70158019,124010.0,124000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759714530913,0.78219459,124010.0,124000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759714531110,0.03819,124010.0,124000.0,0.11426329]
["bitfinex-derivatives","BTCF0:USTF0",1759714531316,0.03819,124010.0,124000.0,0.19488419]
["bitfinex-derivatives","BTCF0:USTF0",1759714531916,0.03819,124010.0,124000.0,0.11426329]
["bitfinex-derivatives","BTCF0:USTF0",1759714533113,0.30158019,124010.0,124000.0,0.11426329]
["bitfinex-derivatives","BTCF0:USTF0",1759714533315,0.03819,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714533507,0.30158019,124010.0,124000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759714533911,0.30158019,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714534110,0.03819,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714534606,0.03819,124010.0,124000.0,0.11309613]
["bitfinex-derivatives","BTCF0:USTF0",1759714535718,0.03819,124010.0,124000.0,0.19371703]
["bitfinex-derivatives","BTCF0:USTF0",1759714536018,0.03819,124010.0,124000.0,0.11309613]
["bitfinex-derivatives","BTCF0:USTF0",1759714536419,0.38219459,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714536615,0.30158019,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714536918,0.03819,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714537219,0.03819,124010.0,124000.0,0.1298909]
["bitfinex-derivatives","BTCF0:USTF0",1759714537518,0.03819,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714537719,0.1188044,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714538522,0.38219459,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714538723,0.38219459,124010.0,124000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759714539716,0.38219459,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714540016,0.03819,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714540216,0.38219459,124010.0,124000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759714540419,0.38219459,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714540622,0.03819,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714540922,0.1188044,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714541821,0.03819,124010.0,124000.0,0.1298909]
["bitfinex-derivatives","BTCF0:USTF0",1759714544723,0.1188044,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714544924,0.38219459,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714545129,0.38219459,124010.0,124000.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1759714545529,0.38219459,124010.0,124000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759714545931,0.30158019,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714547131,0.38219459,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714548126,0.40011267,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714548823,0.05610808,124010.0,124000.0,0.1298909]
["bitfinex-derivatives","BTCF0:USTF0",1759714549228,0.05610808,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714551130,0.05610808,124010.0,124000.0,0.1298909]
["bitfinex-derivatives","BTCF0:USTF0",1759714551331,0.03322808,124010.0,124000.0,0.5298909]
["bitfinex-derivatives","BTCF0:USTF0",1759714551527,0.05541808,124010.0,124000.0,0.5298909]
["bitfinex-derivatives","BTCF0:USTF0",1759714552229,0.05541808,124010.0,124000.0,1.2681709]
["bitfinex-derivatives","BTCF0:USTF0",1759714553435,0.03322808,124010.0,124000.0,1.2681709]
["bitfinex-derivatives","BTCF0:USTF0",1759714554736,0.01991808,124010.0,124000.0,1.53156109]
["bitfinex-derivatives","BTCF0:USTF0",1759714560135,0.01991808,124010.0,124000.0,0.8676909]
["bitfinex-derivatives","BTCF0:USTF0",1759714560136,0.05588808,124010.0,124000.0,0.8676909]
["bitfinex-derivatives","BTCF0:USTF0",1759714560340,0.31927827,124010.0,124000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759714560734,0.39989267,124010.0,124000.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1759714560940,0.05588808,124010.0,124000.0,0.5331709]
["bitfinex-derivatives","BTCF0:USTF0",1759714561141,0.05588808,124010.0,124000.0,0.78606192]
["bitfinex-derivatives","BTCF0:USTF0",1759714561142,0.03369808,124010.0,124000.0,0.78606192]
["bitfinex-derivatives","BTCF0:USTF0",1759714561336,0.05588808,124010.0,124000.0,0.78606192]
["bitfinex-derivatives","BTCF0:USTF0",1759714561841,0.3087791,124010.0,124000.0,0.78606192]
["bitfinex-derivatives","BTCF0:USTF0",1759714562347,0.01991808,124010.0,124000.0,0.78606192]
["bitfinex-derivatives","BTCF0:USTF0",1759714562944,0.01991808,124010.0,124000.0,0.5331709]
["bitfinex-derivatives","BTCF0:USTF0",1759714563152,0.01991808,124010.0,124000.0,0.78606192]
["bitfinex-derivatives","BTCF0:USTF0",1759714564248,0.01991808,124010.0,124000.0,1.18606192]
["bitfinex-derivatives","BTCF0:USTF0",1759714564643,0.01991808,124010.0,124000.0,0.78278192]
["bitfinex-derivatives","BTCF0:USTF0",1759714564850,0.01991808,124010.0,124000.0,1.52058192]
["bitfinex-derivatives","BTCF0:USTF0",1759714569857,0.01991808,124010.0,124000.0,1.78868192]
["bitfinex-derivatives","BTCF0:USTF0",1759714571155,0.01991808,124010.0,124000.0,1.05088192]
["bitfinex-derivatives","BTCF0:USTF0",1759714571456,0.01991808,124010.0,124000.0,1.78864192]
["bitfinex-derivatives","BTCF0:USTF0",1759714572456,0.01991808,124010.0,124000.0,1.05088192]
["bitfinex-derivatives","BTCF0:USTF0",1759714572656,0.01991808,124010.0,124000.0,1.78864192]
["bitfinex-derivatives","BTCF0:USTF0",1759714573950,0.00941027,124040.0,124010.0,0.0848844]
["bitfinex-derivatives","BTCF0:USTF0",1759714574152,0.1151649,124040.0,124030.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759714574348,0.35517592,124040.0,124030.0,0.8524614]
["bitfinex-derivatives","BTCF0:USTF0",1759714574548,0.1160584,124050.0,124040.0,0.1032949]
["bitfinex-derivatives","BTCF0:USTF0",1759714574857,0.02169,124060.0,124050.0,0.1032884]
["bitfinex-derivatives","BTCF0:USTF0",1759714575153,0.02169,124060.0,124050.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1759714575154,0.11520774,124060.0,124050.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1759714576759,0.11820774,124060.0,124050.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1759714577856,0.34285277,124060.0,124050.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1759714578056,0.74285277,124060.0,124050.0,0.00685558]
["bitfinex-derivatives","BTCF0:USTF0",1759714578251,0.74285277,124060.0,124050.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1759714578459,0.74285277,124060.0,124050.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1759714578956,0.74285277,124060.0,124050.0,0.47547158]
["bitfinex-derivatives","BTCF0:USTF0",1759714580262,0.74285277,124060.0,124050.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759714580464,0.03457,124030.0,124020.0,0.06577362]
["bitfinex-derivatives","BTCF0:USTF0",1759714580754,0.03462584,124030.0,124020.0,0.76034]
["bitfinex-derivatives","BTCF0:USTF0",1759714580962,0.03462584,124030.0,124020.0,0.8409479]
["bitfinex-derivatives","BTCF0:USTF0",1759714581864,0.03462584,124030.0,124020.0,0.8439479]
["bitfinex-derivatives","BTCF0:USTF0",1759714582763,0.03462584,124030.0,124020.0,0.8469479]
["bitfinex-derivatives","BTCF0:USTF0",1759714583364,0.03462584,124030.0,124020.0,0.91156967]
["bitfinex-derivatives","BTCF0:USTF0",1759714583661,5.584e-05,124030.0,124020.0,1.1442047]
["bitfinex-derivatives","BTCF0:USTF0",1759714584164,5.584e-05,124030.0,124020.0,1.1508789]
["bitfinex-derivatives","BTCF0:USTF0",1759714585366,0.08065724,124030.0,124020.0,1.1508789]
["bitfinex-derivatives","BTCF0:USTF0",1759714586368,5.584e-05,124030.0,124020.0,1.1508789]
["bitfinex-derivatives","BTCF0:USTF0",1759714587362,5.584e-05,124030.0,124020.0,0.4132389]
["bitfinex-derivatives","BTCF0:USTF0",1759714587562,5.584e-05,124030.0,124020.0,1.1508389]
["bitfinex-derivatives","BTCF0:USTF0",1759714590468,5.584e-05,124030.0,124020.0,1.5508389]
["bitfinex-derivatives","BTCF0:USTF0",1759714590665,0.0805935,124050.0,124040.0,0.1119649]
["bitfinex-derivatives","BTCF0:USTF0",1759714590867,0.0805935,124050.0,124040.0,1.07416993]
["bitfinex-derivatives","BTCF0:USTF0",1759714591267,0.0805935,124050.0,124040.0,0.8495249]
["bitfinex-derivatives","BTCF0:USTF0",1759714591869,0.0815935,124050.0,124040.0,0.8505249]
["bitfinex-derivatives","BTCF0:USTF0",1759714592575,0.31810993,124060.0,124040.0,0.8505249]
["bitfinex-derivatives","BTCF0:USTF0",1759714592774,0.0805884,124050.0,124040.0,0.8535249]
["bitfinex-derivatives","BTCF0:USTF0",1759714593871,0.0805883,124050.0,124040.0,0.8535249]
["bitfinex-derivatives","BTCF0:USTF0",1759714594173,0.0805883,124050.0,124040.0,0.8545249]
["bitfinex-derivatives","BTCF0:USTF0",1759714594371,0.31810943,124060.0,124040.0,0.8545249]
["bitfinex-derivatives","BTCF0:USTF0",1759714594578,0.33607339,124060.0,124040.0,0.8545249]
["bitfinex-derivatives","BTCF0:USTF0",1759714594769,0.0805883,124050.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714594965,0.09855226,124050.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714595576,0.09855226,124050.0,124040.0,0.8505249]
["bitfinex-derivatives","BTCF0:USTF0",1759714595971,0.09855226,124050.0,124040.0,0.8515249]
["bitfinex-derivatives","BTCF0:USTF0",1759714597171,0.09855226,124050.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714598577,0.01796396,124050.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714599676,0.09855236,124050.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714600574,0.01796396,124050.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714601381,0.23752503,124060.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714601575,0.25549879,124060.0,124040.0,0.8525249]
["bitfinex-derivatives","BTCF0:USTF0",1759714602376,0.25549879,124060.0,124040.0,0.8505249]
["bitfinex-derivatives","BTCF0:USTF0",1759714602582,0.25549879,124060.0,124040.0,0.8515249]
["bitfinex-derivatives","BTCF0:USTF0",1759714602975,0.27736879,124060.0,124050.0,0.1035584]
["bitfinex-derivatives","BTCF0:USTF0",1759714603375,0.27736879,124060.0,124050.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759714603981,0.67736879,124060.0,124050.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759714604278,0.67736879,124060.0,124050.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1759714605374,0.67836879,124060.0,124050.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1759714605676,0.67836879,124060.0,124050.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759714606072,0.67836879,124060.0,124050.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1759714606272,0.45372376,124060.0,124050.0,0.3067984]
["bitfinex-derivatives","BTCF0:USTF0",1759714606480,0.67836879,124060.0,124050.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1759714606676,0.67836879,124060.0,124050.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759714606875,0.67836879,124060.0,124050.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1759714607077,0.67736879,124060.0,124050.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1759714607984,0.67736879,124060.0,124050.0,0.76137]
["bitfinex-derivatives","BTCF0:USTF0",1759714608883,0.67736879,124060.0,124050.0,0.8419584]
["bitfinex-derivatives","BTCF0:USTF0",1759714609080,0.01797376,124060.0,124050.0,1.47050343]
["bitfinex-derivatives","BTCF0:USTF0",1759714609478,0.1171633,124080.0,124070.0,0.1035454]
["bitfinex-derivatives","BTCF0:USTF0",1759714609677,0.1351415,124080.0,124070.0,0.8409454]
["bitfinex-derivatives","BTCF0:USTF0",1759714610678,0.1351415,124080.0,124070.0,0.90646926]
["bitfinex-derivatives","BTCF0:USTF0",1759714610884,0.1361415,124080.0,124070.0,0.90646926]
["bitfinex-derivatives","BTCF0:USTF0",1759714612284,0.1361415,124080.0,124070.0,0.08849386]
["bitfinex-derivatives","BTCF0:USTF0",1759714612285,0.36078653,124080.0,124070.0,0.08849386]
["bitfinex-derivatives","BTCF0:USTF0",1759714612487,0.1361415,124080.0,124070.0,0.82585386]
["bitfinex-derivatives","BTCF0:USTF0",1759714612779,0.36078653,124080.0,124070.0,0.82585386]
["bitfinex-derivatives","BTCF0:USTF0",1759714614080,0.98543156,124080.0,124070.0,0.06552386]
["bitfinex-derivatives","BTCF0:USTF0",1759714614390,0.03659,124050.0,124040.0,0.1035612]
["bitfinex-derivatives","BTCF0:USTF0",1759714614686,0.03659,124050.0,124040.0,0.8408812]
["bitfinex-derivatives","BTCF0:USTF0",1759714614883,0.26123503,124060.0,124050.0,0.0805884]
["bitfinex-derivatives","BTCF0:USTF0",1759714615089,0.27920514,124060.0,124050.0,0.1035584]
["bitfinex-derivatives","BTCF0:USTF0",1759714616586,0.27920514,124060.0,124050.0,0.16804205]
["bitfinex-derivatives","BTCF0:USTF0",1759714616777,0.27920514,124060.0,124050.0,0.90532205]
["bitfinex-derivatives","BTCF0:USTF0",1759714616982,0.27920514,124060.0,124050.0,0.90632205]
["bitfinex-derivatives","BTCF0:USTF0",1759714617488,0.27920514,124060.0,124050.0,0.8418384]
["bitfinex-derivatives","BTCF0:USTF0",1759714617687,0.27920514,124060.0,124050.0,0.90737282]
["bitfinex-derivatives","BTCF0:USTF0",1759714618081,0.27920514,124060.0,124050.0,0.08950442]
["bitfinex-derivatives","BTCF0:USTF0",1759714618287,0.67920514,124060.0,124050.0,0.08950442]
["bitfinex-derivatives","BTCF0:USTF0",1759714618486,0.67920514,124060.0,124050.0,0.64810442]
["bitfinex-derivatives","BTCF0:USTF0",1759714619686,0.67920514,124060.0,124050.0,0.08950442]
["bitfinex-derivatives","BTCF0:USTF0",1759714619884,0.67920514,124060.0,124050.0,0.80381442]
["bitfinex-derivatives","BTCF0:USTF0",1759714620487,0.45456011,124060.0,124050.0,0.80381442]
["bitfinex-derivatives","BTCF0:USTF0",1759714620681,0.67920514,124060.0,124050.0,0.80381442]
["bitfinex-derivatives","BTCF0:USTF0",1759714621086,0.67920514,124060.0,124050.0,0.06653442]
["bitfinex-derivatives","BTCF0:USTF0",1759714621283,0.67920514,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759714621484,0.72242532,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759714621787,0.73686728,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759714622186,0.73686728,124060.0,124040.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1759714622187,0.03659,124040.0,124030.0,0.0632885]
["bitfinex-derivatives","BTCF0:USTF0",1759714622378,0.03659,124030.0,124020.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759714622583,0.27920514,124030.0,124020.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1759714622783,0.27920514,124030.0,124020.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759714622986,0.27920514,124030.0,124020.0,0.74416326]
["bitfinex-derivatives","BTCF0:USTF0",1759714623191,0.27920514,124030.0,124020.0,0.76713326]
["bitfinex-derivatives","BTCF0:USTF0",1759714624088,0.27920514,124030.0,124020.0,0.02989326]
["bitfinex-derivatives","BTCF0:USTF0",1759714624288,0.27920514,124030.0,124020.0,0.19364326]
["bitfinex-derivatives","BTCF0:USTF0",1759714624688,0.27920514,124030.0,124020.0,0.21661326]
["bitfinex-derivatives","BTCF0:USTF0",1759714624892,0.05456011,124030.0,124020.0,0.29722116]
["bitfinex-derivatives","BTCF0:USTF0",1759714625092,0.03659,124030.0,124020.0,0.29722116]
["bitfinex-derivatives","BTCF0:USTF0",1759714625489,0.0945192,124040.0,124020.0,0.52985619]
["bitfinex-derivatives","BTCF0:USTF0",1759714625688,0.01392,124050.0,124030.0,0.33688643]
["bitfinex-derivatives","BTCF0:USTF0",1759714625889,0.35991632,124050.0,124040.0,0.76029]
["bitfinex-derivatives","BTCF0:USTF0",1759714626088,0.34182873,124050.0,124040.0,0.76029]
["bitfinex-derivatives","BTCF0:USTF0",1759714627091,0.1171837,124050.0,124040.0,0.76029]
["bitfinex-derivatives","BTCF0:USTF0",1759714627687,0.1171837,124050.0,124040.0,0.76129]
["bitfinex-derivatives","BTCF0:USTF0",1759714631697,0.1171837,124050.0,124040.0,0.8515549]
["bitfinex-derivatives","BTCF0:USTF0",1759714631698,0.0805937,124050.0,124040.0,0.8515549]
["bitfinex-derivatives","BTCF0:USTF0",1759714631894,0.1171037,124050.0,124040.0,0.76129]
["bitfinex-derivatives","BTCF0:USTF0",1759714633891,0.1171037,124050.0,124040.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759714634095,0.1171037,124050.0,124040.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1759714634692,0.13518644,124050.0,124040.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1759714635200,0.39854837,124050.0,124040.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1759714638707,0.13518644,124050.0,124040.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1759714639206,0.0805884,124050.0,124040.0,1.2505149]
["bitfinex-derivatives","BTCF0:USTF0",1759714640305,0.0805841,124060.0,124040.0,1.2505149]
["bitfinex-derivatives","BTCF0:USTF0",1759714640502,0.09866802,124060.0,124050.0,0.1075184]
["bitfinex-derivatives","BTCF0:USTF0",1759714640704,0.0805754,124070.0,124060.0,0.1116019]
["bitfinex-derivatives","BTCF0:USTF0",1759714640903,0.0805704,124080.0,124070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759714641103,0.09865136,124080.0,124070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759714641509,0.01808096,124080.0,124070.0,0.77663733]
["bitfinex-derivatives","BTCF0:USTF0",1759714641705,0.01808096,124080.0,124070.0,0.5132754]
["bitfinex-derivatives","BTCF0:USTF0",1759714641907,0.1170698,124100.0,124090.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759714642103,0.13514923,124100.0,124090.0,0.76023]
["bitfinex-derivatives","BTCF0:USTF0",1759714642502,0.39851116,124100.0,124090.0,0.76023]
["bitfinex-derivatives","BTCF0:USTF0",1759714643000,0.79851116,124100.0,124090.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759714643200,0.79851116,124100.0,124090.0,0.08629434]
["bitfinex-derivatives","BTCF0:USTF0",1759714643401,0.79851116,124100.0,124090.0,0.26329434]
["bitfinex-derivatives","BTCF0:USTF0",1759714644207,0.80251116,124100.0,124090.0,0.26329434]
["bitfinex-derivatives","BTCF0:USTF0",1759714644507,0.80251116,124100.0,124090.0,0.27016165]
["bitfinex-derivatives","BTCF0:USTF0",1759714644906,0.79951116,124100.0,124090.0,0.27016165]
["bitfinex-derivatives","BTCF0:USTF0",1759714646300,0.09963923,124100.0,124090.0,0.35072405]
["bitfinex-derivatives","BTCF0:USTF0",1759714646610,0.001,124100.0,124090.0,0.75462405]
["bitfinex-derivatives","BTCF0:USTF0",1759714646805,0.001,124100.0,124090.0,1.01798598]
["bitfinex-derivatives","BTCF0:USTF0",1759714647002,0.001,124100.0,124090.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1759714649107,0.001,124100.0,124090.0,1.01762451]
["bitfinex-derivatives","BTCF0:USTF0",1759714649711,1.0,124120.0,124110.0,0.1122494]
["bitfinex-derivatives","BTCF0:USTF0",1759714649916,1.0,124120.0,124110.0,0.8492494]
["bitfinex-derivatives","BTCF0:USTF0",1759714650817,1.003,124120.0,124110.0,0.8492494]
["bitfinex-derivatives","BTCF0:USTF0",1759714651414,1.003,124120.0,124110.0,1.2492494]
["bitfinex-derivatives","BTCF0:USTF0",1759714651616,1.0,124120.0,124110.0,1.51224986]
["bitfinex-derivatives","BTCF0:USTF0",1759714651812,0.965,124120.0,124110.0,1.51224986]
["bitfinex-derivatives","BTCF0:USTF0",1759714652027,0.965,124120.0,124110.0,1.51424986]
["bitfinex-derivatives","BTCF0:USTF0",1759714652216,0.965,124120.0,124110.0,0.77724986]
["bitfinex-derivatives","BTCF0:USTF0",1759714652412,0.965,124120.0,124110.0,1.51416986]
["bitfinex-derivatives","BTCF0:USTF0",1759714654423,0.93505545,124120.0,124110.0,1.51416986]
["bitfinex-derivatives","BTCF0:USTF0",1759714656022,0.97018545,124120.0,124110.0,0.76187]
["bitfinex-derivatives","BTCF0:USTF0",1759714656412,0.97018545,124120.0,124110.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759714656620,0.97018545,124120.0,124110.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1759714656817,0.97018545,124120.0,124110.0,0.6189394]
["bitfinex-derivatives","BTCF0:USTF0",1759714657015,0.97018545,124120.0,124110.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759714657216,1.63318591,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714657420,1.63318591,124120.0,124110.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1759714657625,1.65123006,124120.0,124110.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1759714657819,1.65123006,124120.0,124110.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759714658219,1.65123006,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714658420,1.65123006,124120.0,124070.0,0.0805754]
["bitfinex-derivatives","BTCF0:USTF0",1759714658421,0.01279,124080.0,124070.0,0.0805754]
["bitfinex-derivatives","BTCF0:USTF0",1759714658626,0.01279,124080.0,124070.0,0.1790154]
["bitfinex-derivatives","BTCF0:USTF0",1759714658821,0.03513,124090.0,124080.0,0.0805689]
["bitfinex-derivatives","BTCF0:USTF0",1759714659021,0.03513,124090.0,124080.0,0.08771742]
["bitfinex-derivatives","BTCF0:USTF0",1759714659222,0.03513,124090.0,124080.0,0.00714852]
["bitfinex-derivatives","BTCF0:USTF0",1759714659421,0.03513,124090.0,124080.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1759714659622,0.03513,124090.0,124080.0,0.5052489]
["bitfinex-derivatives","BTCF0:USTF0",1759714659823,0.03513,124090.0,124080.0,0.51232546]
["bitfinex-derivatives","BTCF0:USTF0",1759714660123,0.03513,124090.0,124080.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1759714660428,0.03513,124090.0,124080.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1759714660622,0.03513,124090.0,124080.0,0.4401289]
["bitfinex-derivatives","BTCF0:USTF0",1759714661122,0.01279,124080.0,124070.0,0.0975728]
["bitfinex-derivatives","BTCF0:USTF0",1759714661425,0.03513,124080.0,124070.0,0.8173328]
["bitfinex-derivatives","BTCF0:USTF0",1759714661626,0.01279,124080.0,124070.0,0.8173328]
["bitfinex-derivatives","BTCF0:USTF0",1759714662019,0.01279,124080.0,124070.0,0.82462379]
["bitfinex-derivatives","BTCF0:USTF0",1759714662726,0.01379,124090.0,124080.0,0.0805689]
["bitfinex-derivatives","BTCF0:USTF0",1759714662924,0.01279,124090.0,124080.0,0.0805689]
["bitfinex-derivatives","BTCF0:USTF0",1759714663228,0.01279,124100.0,124080.0,0.0805689]
["bitfinex-derivatives","BTCF0:USTF0",1759714663528,0.035,124100.0,124090.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1759714663727,0.03599,124080.0,124070.0,0.1544956]
["bitfinex-derivatives","BTCF0:USTF0",1759714664027,0.03599,124080.0,124070.0,0.8902556]
["bitfinex-derivatives","BTCF0:USTF0",1759714664628,0.01378,124080.0,124070.0,0.8902556]
["bitfinex-derivatives","BTCF0:USTF0",1759714664928,0.03599,124080.0,124070.0,0.8902556]
["bitfinex-derivatives","BTCF0:USTF0",1759714665123,0.03599,124080.0,124070.0,0.8912556]
["bitfinex-derivatives","BTCF0:USTF0",1759714665830,0.01378,124080.0,124070.0,0.1554956]
["bitfinex-derivatives","BTCF0:USTF0",1759714666023,0.03599,124080.0,124070.0,0.1554997]
["bitfinex-derivatives","BTCF0:USTF0",1759714666224,0.03599,124080.0,124070.0,0.7696597]
["bitfinex-derivatives","BTCF0:USTF0",1759714666624,0.03599,124080.0,124070.0,0.7686597]
["bitfinex-derivatives","BTCF0:USTF0",1759714666825,0.03599,124080.0,124070.0,0.7706597]
["bitfinex-derivatives","BTCF0:USTF0",1759714667727,0.93505545,124120.0,124080.0,0.4834137]
["bitfinex-derivatives","BTCF0:USTF0",1759714667931,0.09595962,124120.0,124110.0,0.0805494]
["bitfinex-derivatives","BTCF0:USTF0",1759714668124,0.26300046,124210.0,124160.0,0.0805135]
["bitfinex-derivatives","BTCF0:USTF0",1759714668328,0.116494,124180.0,124170.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759714668629,0.116494,124180.0,124170.0,1.00544046]
["bitfinex-derivatives","BTCF0:USTF0",1759714668825,0.0942906,124170.0,124150.0,0.34352076]
["bitfinex-derivatives","BTCF0:USTF0",1759714669034,0.03599,124160.0,124150.0,0.34352076]
["bitfinex-derivatives","BTCF0:USTF0",1759714669228,0.03599,124160.0,124150.0,1.09319842]
["bitfinex-derivatives","BTCF0:USTF0",1759714669429,0.01378,124160.0,124150.0,1.09319842]
["bitfinex-derivatives","BTCF0:USTF0",1759714670433,0.01478,124160.0,124150.0,1.10219842]
["bitfinex-derivatives","BTCF0:USTF0",1759714670632,0.01478,124160.0,124150.0,1.11519842]
["bitfinex-derivatives","BTCF0:USTF0",1759714671634,0.03599,124170.0,124160.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1759714671830,0.03599,124170.0,124160.0,0.34351446]
["bitfinex-derivatives","BTCF0:USTF0",1759714672629,0.03599,124170.0,124160.0,0.34451446]
["bitfinex-derivatives","BTCF0:USTF0",1759714672835,0.03599,124170.0,124160.0,0.40836776]
["bitfinex-derivatives","BTCF0:USTF0",1759714673234,0.03599,124170.0,124160.0,0.40936776]
["bitfinex-derivatives","BTCF0:USTF0",1759714674439,0.01378,124170.0,124160.0,0.40936776]
["bitfinex-derivatives","BTCF0:USTF0",1759714675640,0.03599,124170.0,124160.0,0.40936776]
["bitfinex-derivatives","BTCF0:USTF0",1759714678048,0.01378,124170.0,124160.0,0.40936776]
["bitfinex-derivatives","BTCF0:USTF0",1759714678743,0.01378,124170.0,124160.0,0.80936776]
["bitfinex-derivatives","BTCF0:USTF0",1759714679140,0.00620164,124180.0,124170.0,0.0805105]
["bitfinex-derivatives","BTCF0:USTF0",1759714679444,0.00620164,124180.0,124170.0,1.08439096]
["bitfinex-derivatives","BTCF0:USTF0",1759714679644,0.00620164,124180.0,124170.0,2.4552305]
["bitfinex-derivatives","BTCF0:USTF0",1759714679846,0.00620164,124180.0,124170.0,2.71827096]
["bitfinex-derivatives","BTCF0:USTF0",1759714680045,0.00620164,124180.0,124170.0,0.0805105]
["bitfinex-derivatives","BTCF0:USTF0",1759714680239,0.02841164,124180.0,124170.0,0.86959096]
["bitfinex-derivatives","BTCF0:USTF0",1759714680735,0.00620164,124180.0,124170.0,0.86959096]
["bitfinex-derivatives","BTCF0:USTF0",1759714681142,0.00620164,124180.0,124170.0,0.88259096]
["bitfinex-derivatives","BTCF0:USTF0",1759714681535,0.00620164,124180.0,124170.0,0.88359096]
["bitfinex-derivatives","BTCF0:USTF0",1759714681846,0.02841164,124180.0,124170.0,1.01784046]
["bitfinex-derivatives","BTCF0:USTF0",1759714682138,0.07195947,124270.0,124220.0,0.0804774]
["bitfinex-derivatives","BTCF0:USTF0",1759714682340,0.07195947,124270.0,124170.0,2.36510714]
["bitfinex-derivatives","BTCF0:USTF0",1759714682341,0.03599,124240.0,124230.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1759714682543,0.03599,124240.0,124230.0,0.33852046]
["bitfinex-derivatives","BTCF0:USTF0",1759714684144,0.03599,124240.0,124230.0,0.41899206]
["bitfinex-derivatives","BTCF0:USTF0",1759714684542,0.03899,124240.0,124230.0,0.41899206]
["bitfinex-derivatives","BTCF0:USTF0",1759714685042,0.01678,124240.0,124230.0,0.48372989]
["bitfinex-derivatives","BTCF0:USTF0",1759714685644,0.01678,124240.0,124230.0,0.49084546]
["bitfinex-derivatives","BTCF0:USTF0",1759714686641,0.03899,124240.0,124230.0,0.49084546]
["bitfinex-derivatives","BTCF0:USTF0",1759714686844,0.01678,124240.0,124230.0,0.49084546]
["bitfinex-derivatives","BTCF0:USTF0",1759714689951,0.01678,124240.0,124230.0,0.227845]
["bitfinex-derivatives","BTCF0:USTF0",1759714690138,0.01678,124240.0,124230.0,0.49084546]
["bitfinex-derivatives","BTCF0:USTF0",1759714690452,0.03899,124240.0,124230.0,1.15696546]
["bitfinex-derivatives","BTCF0:USTF0",1759714691335,0.01678,124240.0,124230.0,1.15696546]
["bitfinex-derivatives","BTCF0:USTF0",1759714691950,0.01283,124280.0,124260.0,0.0804522]
["bitfinex-derivatives","BTCF0:USTF0",1759714692150,0.01283,124290.0,124280.0,0.0804393]
["bitfinex-derivatives","BTCF0:USTF0",1759714692344,0.01283,124290.0,124280.0,0.34343976]
["bitfinex-derivatives","BTCF0:USTF0",1759714692651,0.01283,124300.0,124290.0,0.0804328]
["bitfinex-derivatives","BTCF0:USTF0",1759714692852,0.01283,124300.0,124290.0,1.09311326]
["bitfinex-derivatives","BTCF0:USTF0",1759714693651,0.01283,124300.0,124290.0,1.01268046]
["bitfinex-derivatives","BTCF0:USTF0",1759714693845,0.03538,124300.0,124290.0,0.81490634]
["bitfinex-derivatives","BTCF0:USTF0",1759714694046,0.03538,124300.0,124290.0,0.89533914]
["bitfinex-derivatives","BTCF0:USTF0",1759714694345,0.03538,124300.0,124290.0,1.1583396]
["bitfinex-derivatives","BTCF0:USTF0",1759714694346,0.01283,124300.0,124290.0,1.1583396]
["bitfinex-derivatives","BTCF0:USTF0",1759714694746,0.03538,124300.0,124290.0,0.81482634]
["bitfinex-derivatives","BTCF0:USTF0",1759714695146,0.03538,124300.0,124290.0,0.81582634]
["bitfinex-derivatives","BTCF0:USTF0",1759714695447,0.03538,124300.0,124290.0,1.0788268]
["bitfinex-derivatives","BTCF0:USTF0",1759714695652,0.03538,124300.0,124290.0,1.1592596]
["bitfinex-derivatives","BTCF0:USTF0",1759714696240,0.03538,124300.0,124290.0,1.0788268]
["bitfinex-derivatives","BTCF0:USTF0",1759714696440,0.43538,124300.0,124290.0,0.06626634]
["bitfinex-derivatives","BTCF0:USTF0",1759714696644,0.43538,124300.0,124290.0,0.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1759714696848,0.69838046,124300.0,124290.0,0.06626634]
["bitfinex-derivatives","BTCF0:USTF0",1759714697150,0.43538,124300.0,124290.0,0.81558634]
["bitfinex-derivatives","BTCF0:USTF0",1759714698448,0.03538,124300.0,124290.0,0.89601914]
["bitfinex-derivatives","BTCF0:USTF0",1759714699545,0.03538,124300.0,124290.0,0.81558634]
["bitfinex-derivatives","BTCF0:USTF0",1759714699748,0.69591666,124300.0,124290.0,0.06626634]
["bitfinex-derivatives","BTCF0:USTF0",1759714700852,0.69591666,124300.0,124290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759714702648,0.03538,124290.0,124280.0,0.06318692]
["bitfinex-derivatives","BTCF0:USTF0",1759714702847,0.01283,124270.0,124260.0,0.8297322]
["bitfinex-derivatives","BTCF0:USTF0",1759714703154,0.01283,124270.0,124260.0,1.09026886]
["bitfinex-derivatives","BTCF0:USTF0",1759714703947,0.01283,124270.0,124260.0,1.10626886]
["bitfinex-derivatives","BTCF0:USTF0",1759714704154,0.01383,124270.0,124260.0,1.10626886]
["bitfinex-derivatives","BTCF0:USTF0",1759714704953,0.01383,124270.0,124260.0,1.19456237]
["bitfinex-derivatives","BTCF0:USTF0",1759714706147,0.001,124270.0,124260.0,1.59456237]
["bitfinex-derivatives","BTCF0:USTF0",1759714707045,0.01383,124270.0,124260.0,1.59456237]
["bitfinex-derivatives","BTCF0:USTF0",1759714707244,0.01383,124270.0,124260.0,0.93450571]
["bitfinex-derivatives","BTCF0:USTF0",1759714707448,0.01383,124270.0,124260.0,1.19504237]
["bitfinex-derivatives","BTCF0:USTF0",1759714707854,0.01383,124270.0,124260.0,1.11459017]
["bitfinex-derivatives","BTCF0:USTF0",1759714708253,0.01383,124270.0,124260.0,1.19504237]
["bitfinex-derivatives","BTCF0:USTF0",1759714709048,0.01383,124270.0,124260.0,0.85405351]
["bitfinex-derivatives","BTCF0:USTF0",1759714709256,0.03638,124270.0,124260.0,0.85405351]
["bitfinex-derivatives","BTCF0:USTF0",1759714709652,0.05370705,124270.0,124260.0,0.85405351]
["bitfinex-derivatives","BTCF0:USTF0",1759714709954,0.45370705,124270.0,124260.0,0.85405351]
["bitfinex-derivatives","BTCF0:USTF0",1759714712756,0.49660258,124270.0,124260.0,0.85405351]
["bitfinex-derivatives","BTCF0:USTF0",1759714713759,0.49560258,124270.0,124260.0,0.08929351]
["bitfinex-derivatives","BTCF0:USTF0",1759714713949,0.45270705,124270.0,124260.0,0.08929351]
["bitfinex-derivatives","BTCF0:USTF0",1759714714653,0.45270705,124270.0,124260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759714716760,0.45270705,124270.0,124250.0,0.06569282]
["bitfinex-derivatives","BTCF0:USTF0",1759714716954,0.03567,124240.0,124230.0,0.75583557]
["bitfinex-derivatives","BTCF0:USTF0",1759714718166,0.03567,124240.0,124230.0,0.78083557]
["bitfinex-derivatives","BTCF0:USTF0",1759714718968,0.05303957,124240.0,124230.0,0.78083557]
["bitfinex-derivatives","BTCF0:USTF0",1759714719166,0.05403957,124240.0,124230.0,0.77183557]
["bitfinex-derivatives","BTCF0:USTF0",1759714719363,0.05403957,124240.0,124230.0,0.02311557]
["bitfinex-derivatives","BTCF0:USTF0",1759714719765,0.45303957,124240.0,124230.0,0.0668257]
["bitfinex-derivatives","BTCF0:USTF0",1759714720066,0.45303957,124240.0,124230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714720671,0.45303957,124240.0,124230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759714721564,0.45303957,124240.0,124190.0,1.63232]
["bitfinex-derivatives","BTCF0:USTF0",1759714721769,0.01393,124180.0,124170.0,0.12364166]
["bitfinex-derivatives","BTCF0:USTF0",1759714721968,0.01393,124180.0,124170.0,0.83579845]
["bitfinex-derivatives","BTCF0:USTF0",1759714722870,0.01393,124180.0,124170.0,1.09633511]
["bitfinex-derivatives","BTCF0:USTF0",1759714723569,0.01593,124180.0,124170.0,1.11433511]
["bitfinex-derivatives","BTCF0:USTF0",1759714723971,0.01593,124180.0,124170.0,0.85379845]
["bitfinex-derivatives","BTCF0:USTF0",1759714724173,0.01593,124180.0,124170.0,1.11433511]
["bitfinex-derivatives","BTCF0:USTF0",1759714724568,0.01593,124180.0,124170.0,1.14333511]
["bitfinex-derivatives","BTCF0:USTF0",1759714725071,0.002,124180.0,124170.0,1.14333511]
["bitfinex-derivatives","BTCF0:USTF0",1759714725272,0.01593,124180.0,124170.0,1.14333511]
["bitfinex-derivatives","BTCF0:USTF0",1759714725673,0.01593,124180.0,124170.0,1.20790457]
["bitfinex-derivatives","BTCF0:USTF0",1759714729974,0.01593,124180.0,124170.0,1.60790457]
["bitfinex-derivatives","BTCF0:USTF0",1759714735078,0.01593,124180.0,124170.0,0.45994457]
["bitfinex-derivatives","BTCF0:USTF0",1759714735380,0.01593,124180.0,124170.0,1.20614457]
["bitfinex-derivatives","BTCF0:USTF0",1759714736876,0.01593,124180.0,124170.0,0.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1759714737078,0.03726,124180.0,124170.0,0.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1759714738381,0.01593,124180.0,124170.0,0.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1759714738776,0.03726,124180.0,124170.0,0.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1759714738983,0.03726,124180.0,124170.0,0.19940791]
["bitfinex-derivatives","BTCF0:USTF0",1759714739179,0.03726,124180.0,124170.0,0.86429741]
["bitfinex-derivatives","BTCF0:USTF0",1759714739376,0.03726,124180.0,124170.0,0.86433741]
["bitfinex-derivatives","BTCF0:USTF0",1759714740182,0.43726,124180.0,124170.0,0.11889741]
["bitfinex-derivatives","BTCF0:USTF0",1759714740388,0.69779666,124180.0,124170.0,0.11889741]
["bitfinex-derivatives","BTCF0:USTF0",1759714740582,0.69779666,124180.0,124170.0,0.111627]
["bitfinex-derivatives","BTCF0:USTF0",1759714740883,0.69779666,124180.0,124170.0,0.04705754]
["bitfinex-derivatives","BTCF0:USTF0",1759714741080,0.01393,124170.0,124160.0,0.0073293]
["bitfinex-derivatives","BTCF0:USTF0",1759714741286,0.03526,124170.0,124160.0,0.0073293]
["bitfinex-derivatives","BTCF0:USTF0",1759714741482,0.43526,124170.0,124160.0,0.0073293]
["bitfinex-derivatives","BTCF0:USTF0",1759714741682,0.43526,124170.0,124130.0,0.27394512]
["bitfinex-derivatives","BTCF0:USTF0",1759714741884,0.03526,124140.0,124130.0,0.27394512]
["bitfinex-derivatives","BTCF0:USTF0",1759714742187,0.03531754,124140.0,124130.0,0.27394512]
["bitfinex-derivatives","BTCF0:USTF0",1759714742377,0.01398754,124140.0,124130.0,0.54176789]
["bitfinex-derivatives","BTCF0:USTF0",1759714742582,5.754e-05,124140.0,124130.0,0.54176789]
["bitfinex-derivatives","BTCF0:USTF0",1759714743182,0.01398754,124140.0,124130.0,0.54176789]
["bitfinex-derivatives","BTCF0:USTF0",1759714743788,0.01398754,124140.0,124130.0,0.55576789]
["bitfinex-derivatives","BTCF0:USTF0",1759714743992,0.03531754,124140.0,124130.0,0.29523123]
["bitfinex-derivatives","BTCF0:USTF0",1759714744189,0.01398754,124140.0,124130.0,0.29523123]
["bitfinex-derivatives","BTCF0:USTF0",1759714744993,0.01498754,124140.0,124130.0,0.30823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714745192,0.00105754,124140.0,124130.0,0.30823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714745888,0.00105754,124140.0,124130.0,0.70823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714746195,0.01498754,124140.0,124130.0,0.30823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714746693,0.03631754,124140.0,124130.0,0.30823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714750593,0.01498754,124140.0,124130.0,0.30823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714751396,0.00105754,124140.0,124130.0,0.30823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714751796,0.00105754,124140.0,124130.0,0.70823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714752294,0.01488754,124140.0,124130.0,0.30823123]
["bitfinex-derivatives","BTCF0:USTF0",1759714752895,0.03795754,124140.0,124130.0,0.18079123]
["bitfinex-derivatives","BTCF0:USTF0",1759714753399,0.03795754,124140.0,124130.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1759714754298,0.03795754,124140.0,124130.0,0.10025503]
["bitfinex-derivatives","BTCF0:USTF0",1759714754694,0.43795754,124140.0,124130.0,0.10025503]
["bitfinex-derivatives","BTCF0:USTF0",1759714754894,0.03795754,124140.0,124130.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1759714756296,0.03795754,124140.0,124130.0,0.10025503]
["bitfinex-derivatives","BTCF0:USTF0",1759714756902,0.43795754,124140.0,124130.0,0.10025503]
["bitfinex-derivatives","BTCF0:USTF0",1759714757997,0.43795754,124140.0,124130.0,0.09296892]
["bitfinex-derivatives","BTCF0:USTF0",1759714758392,0.43795754,124140.0,124130.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759714758896,0.45539822,124140.0,124130.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759714759103,0.43695754,124140.0,124130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759714759298,0.0369,124130.0,124120.0,0.00706124]
["bitfinex-derivatives","BTCF0:USTF0",1759714759504,0.0369,124110.0,124100.0,0.0805522]
["bitfinex-derivatives","BTCF0:USTF0",1759714759704,0.03695754,124110.0,124100.0,0.0805522]
["bitfinex-derivatives","BTCF0:USTF0",1759714760005,0.03695754,124110.0,124100.0,0.08761847]
["bitfinex-derivatives","BTCF0:USTF0",1759714760599,0.03695754,124110.0,124100.0,0.15181197]
["bitfinex-derivatives","BTCF0:USTF0",1759714761600,0.03695754,124110.0,124100.0,0.07125977]
["bitfinex-derivatives","BTCF0:USTF0",1759714761800,0.03695754,124110.0,124090.0,0.3217586]
["bitfinex-derivatives","BTCF0:USTF0",1759714761999,0.0369,124100.0,124090.0,0.3217624]
["bitfinex-derivatives","BTCF0:USTF0",1759714762200,0.0369,124100.0,124090.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1759714762503,0.0369,124100.0,124090.0,0.3217624]
["bitfinex-derivatives","BTCF0:USTF0",1759714763000,0.01383,124100.0,124090.0,0.59879389]
["bitfinex-derivatives","BTCF0:USTF0",1759714763200,0.01583,124100.0,124090.0,0.60279389]
["bitfinex-derivatives","BTCF0:USTF0",1759714763406,0.0389,124100.0,124090.0,0.26637722]
["bitfinex-derivatives","BTCF0:USTF0",1759714764204,0.0389,124100.0,124090.0,0.02517722]
["bitfinex-derivatives","BTCF0:USTF0",1759714764501,0.0389,124100.0,124090.0,0.09029741]
["bitfinex-derivatives","BTCF0:USTF0",1759714764696,0.0389,124100.0,124090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759714764903,0.0389,124100.0,124090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759714765098,0.0369,124090.0,124080.0,0.34369681]
["bitfinex-derivatives","BTCF0:USTF0",1759714765498,0.01383,124090.0,124080.0,0.34369681]
["bitfinex-derivatives","BTCF0:USTF0",1759714765700,0.0369,124090.0,124080.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759714765905,0.0369,124090.0,124080.0,0.00730997]
["bitfinex-derivatives","BTCF0:USTF0",1759714766207,0.0469,124090.0,124080.0,0.0636776]
["bitfinex-derivatives","BTCF0:USTF0",1759714766406,0.0479,124090.0,124080.0,0.00609892]
["bitfinex-derivatives","BTCF0:USTF0",1759714767207,0.1284624,124090.0,124080.0,0.00609892]
["bitfinex-derivatives","BTCF0:USTF0",1759714767409,0.1284624,124090.0,124080.0,0.01331501]
["bitfinex-derivatives","BTCF0:USTF0",1759714769409,0.79149389,124090.0,124080.0,0.01331501]
["bitfinex-derivatives","BTCF0:USTF0",1759714769608,0.5284624,124090.0,124080.0,0.01331501]
["bitfinex-derivatives","BTCF0:USTF0",1759714770008,0.5284624,124090.0,124080.0,0.07697747]
["bitfinex-derivatives","BTCF0:USTF0",1759714770204,0.5284624,124090.0,124080.0,0.01331501]
["bitfinex-derivatives","BTCF0:USTF0",1759714774418,0.79149389,124090.0,124080.0,0.01331501]
["bitfinex-derivatives","BTCF0:USTF0",1759714774717,0.79149389,124090.0,124080.0,0.07746084]
["bitfinex-derivatives","BTCF0:USTF0",1759714775613,0.5274624,124090.0,124080.0,0.07146084]
["bitfinex-derivatives","BTCF0:USTF0",1759714775817,0.5514624,124090.0,124080.0,0.07446084]
["bitfinex-derivatives","BTCF0:USTF0",1759714776308,0.5174624,124090.0,124080.0,0.07146084]
["bitfinex-derivatives","BTCF0:USTF0",1759714776517,0.5484624,124090.0,124080.0,0.07446084]
["bitfinex-derivatives","BTCF0:USTF0",1759714777618,0.81149389,124090.0,124080.0,0.07446084]
["bitfinex-derivatives","BTCF0:USTF0",1759714779319,0.81149389,124090.0,124080.0,0.00309892]
["bitfinex-derivatives","BTCF0:USTF0",1759714779320,0.81155143,124090.0,124080.0,0.00309892]
["bitfinex-derivatives","BTCF0:USTF0",1759714779810,0.81155143,124090.0,124050.0,0.0805852]
["bitfinex-derivatives","BTCF0:USTF0",1759714779811,0.1163219,124060.0,124050.0,0.0805852]
["bitfinex-derivatives","BTCF0:USTF0",1759714780418,0.01355,124060.0,124050.0,0.4805852]
["bitfinex-derivatives","BTCF0:USTF0",1759714780619,0.01355,124070.0,124060.0,0.0805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714780920,0.01361691,124070.0,124060.0,0.34361339]
["bitfinex-derivatives","BTCF0:USTF0",1759714781519,0.03580691,124070.0,124060.0,0.08775826]
["bitfinex-derivatives","BTCF0:USTF0",1759714781920,0.03580691,124070.0,124060.0,0.15095411]
["bitfinex-derivatives","BTCF0:USTF0",1759714782319,0.03680691,124070.0,124060.0,0.15095411]
["bitfinex-derivatives","BTCF0:USTF0",1759714782622,0.05280691,124070.0,124060.0,0.15195411]
["bitfinex-derivatives","BTCF0:USTF0",1759714786325,0.05280691,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714788225,0.05280691,124070.0,124060.0,0.15195411]
["bitfinex-derivatives","BTCF0:USTF0",1759714788424,0.05280691,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714789024,0.30549004,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714789221,0.70549004,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714790130,0.70549004,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714790926,0.13338231,124070.0,124060.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1759714791430,0.13338231,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714791625,0.38606544,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714792027,0.38606544,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714793226,0.13338231,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714793427,0.38606544,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714794135,0.40351763,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714794436,0.40351763,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714797132,0.40351763,124070.0,124060.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1759714797331,0.1508345,124070.0,124060.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1759714798034,0.40351763,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714800533,0.40351763,124070.0,124060.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1759714800733,0.40351763,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714802036,0.05280691,124070.0,124060.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1759714802335,0.13338231,124070.0,124060.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1759714803932,0.13338231,124070.0,124060.0,0.15195411]
["bitfinex-derivatives","BTCF0:USTF0",1759714804236,0.13338231,124070.0,124060.0,0.40463724]
["bitfinex-derivatives","BTCF0:USTF0",1759714805738,0.38606544,124070.0,124060.0,0.32405534]
["bitfinex-derivatives","BTCF0:USTF0",1759714806141,0.38606544,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714806339,0.40353277,124070.0,124060.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1759714808245,0.80353277,124070.0,124060.0,0.06419585]
["bitfinex-derivatives","BTCF0:USTF0",1759714808543,0.03505,124050.0,124040.0,0.04307362]
["bitfinex-derivatives","BTCF0:USTF0",1759714808744,0.03505,124040.0,124030.0,0.29575675]
["bitfinex-derivatives","BTCF0:USTF0",1759714808943,0.03505,124040.0,124030.0,0.04307362]
["bitfinex-derivatives","BTCF0:USTF0",1759714808944,0.03512497,124040.0,124030.0,0.04307362]
["bitfinex-derivatives","BTCF0:USTF0",1759714809135,0.2878081,124040.0,124020.0,0.36181626]
["bitfinex-derivatives","BTCF0:USTF0",1759714809340,0.03505,124030.0,124020.0,0.44242406]
["bitfinex-derivatives","BTCF0:USTF0",1759714809534,0.03505,124030.0,124020.0,0.44952595]
["bitfinex-derivatives","BTCF0:USTF0",1759714809941,0.28773313,124030.0,124020.0,0.11623492]
["bitfinex-derivatives","BTCF0:USTF0",1759714810343,0.28773313,124030.0,124020.0,0.0731613]
["bitfinex-derivatives","BTCF0:USTF0",1759714810545,0.0945879,124020.0,124010.0,0.04307362]
["bitfinex-derivatives","BTCF0:USTF0",1759714810738,0.36834103,124020.0,124010.0,0.04307362]
["bitfinex-derivatives","BTCF0:USTF0",1759714810939,0.36834103,124020.0,124000.0,0.29583455]
["bitfinex-derivatives","BTCF0:USTF0",1759714810940,0.01398,124010.0,124000.0,0.29583455]
["bitfinex-derivatives","BTCF0:USTF0",1759714811142,0.28779434,124010.0,124000.0,0.29583455]
["bitfinex-derivatives","BTCF0:USTF0",1759714811440,0.28779434,124010.0,124000.0,0.25276093]
["bitfinex-derivatives","BTCF0:USTF0",1759714811841,0.28779434,124010.0,124000.0,0.26014063]
["bitfinex-derivatives","BTCF0:USTF0",1759714812048,0.28779434,124010.0,124000.0,0.66014063]
["bitfinex-derivatives","BTCF0:USTF0",1759714812248,0.03511121,124010.0,124000.0,0.72445684]
["bitfinex-derivatives","BTCF0:USTF0",1759714812548,0.04711121,124010.0,124000.0,0.72645684]
["bitfinex-derivatives","BTCF0:USTF0",1759714812948,0.29979434,124010.0,124000.0,0.72645684]
["bitfinex-derivatives","BTCF0:USTF0",1759714813251,0.04711121,124010.0,124000.0,0.72645684]
["bitfinex-derivatives","BTCF0:USTF0",1759714813439,0.04711121,124010.0,124000.0,0.80707774]
["bitfinex-derivatives","BTCF0:USTF0",1759714813643,0.02604121,124010.0,124000.0,0.80707774]
["bitfinex-derivatives","BTCF0:USTF0",1759714814146,0.02604121,124010.0,124000.0,0.55439461]
["bitfinex-derivatives","BTCF0:USTF0",1759714814350,0.10665561,124010.0,124000.0,0.80707774]
["bitfinex-derivatives","BTCF0:USTF0",1759714815354,0.04915121,124010.0,124000.0,0.80707774]
["bitfinex-derivatives","BTCF0:USTF0",1759714815548,0.12976561,124010.0,124000.0,0.80707774]
["bitfinex-derivatives","BTCF0:USTF0",1759714816453,0.01206121,124010.0,124000.0,0.80707774]
["bitfinex-derivatives","BTCF0:USTF0",1759714818248,0.26666313,124030.0,124020.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1759714818249,0.01398,124030.0,124020.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1759714818454,0.01398,124040.0,124030.0,0.0806014]
["bitfinex-derivatives","BTCF0:USTF0",1759714818652,0.01398,124040.0,124030.0,0.33328453]
["bitfinex-derivatives","BTCF0:USTF0",1759714819051,0.01398,124040.0,124030.0,0.30526676]
["bitfinex-derivatives","BTCF0:USTF0",1759714819252,0.01359,124050.0,124040.0,0.0805949]
["bitfinex-derivatives","BTCF0:USTF0",1759714819450,0.01359,124060.0,124050.0,0.0805884]
["bitfinex-derivatives","BTCF0:USTF0",1759714819451,0.1172821,124060.0,124050.0,0.0805884]
["bitfinex-derivatives","BTCF0:USTF0",1759714819652,0.11735734,124060.0,124050.0,0.30525376]
["bitfinex-derivatives","BTCF0:USTF0",1759714819851,7.524e-05,124060.0,124050.0,0.30525376]
["bitfinex-derivatives","BTCF0:USTF0",1759714820246,7.524e-05,124060.0,124050.0,1.04509376]
["bitfinex-derivatives","BTCF0:USTF0",1759714820247,0.01366524,124060.0,124050.0,1.04509376]
["bitfinex-derivatives","BTCF0:USTF0",1759714820555,0.01366524,124060.0,124050.0,1.11008663]
["bitfinex-derivatives","BTCF0:USTF0",1759714821055,0.01366524,124060.0,124050.0,0.14558127]
["bitfinex-derivatives","BTCF0:USTF0",1759714821356,0.04777524,124060.0,124050.0,0.81550127]
["bitfinex-derivatives","BTCF0:USTF0",1759714822560,0.04977524,124060.0,124050.0,0.81650127]
["bitfinex-derivatives","BTCF0:USTF0",1759714822758,0.04977524,124060.0,124050.0,1.04116663]
["bitfinex-derivatives","BTCF0:USTF0",1759714823154,0.04977524,124060.0,124050.0,0.88838127]
["bitfinex-derivatives","BTCF0:USTF0",1759714823355,0.01666524,124060.0,124050.0,0.89338127]
["bitfinex-derivatives","BTCF0:USTF0",1759714824060,0.01666524,124060.0,124050.0,0.89138127]
["bitfinex-derivatives","BTCF0:USTF0",1759714824658,0.01666524,124060.0,124050.0,0.89338127]
["bitfinex-derivatives","BTCF0:USTF0",1759714824860,0.01466524,124060.0,124050.0,0.89238127]
["bitfinex-derivatives","BTCF0:USTF0",1759714825059,0.01666524,124060.0,124050.0,0.89338127]
["bitfinex-derivatives","BTCF0:USTF0",1759714825657,0.01466524,124060.0,124050.0,0.89238127]
["bitfinex-derivatives","BTCF0:USTF0",1759714825858,0.01566524,124060.0,124050.0,0.89238127]
["bitfinex-derivatives","BTCF0:USTF0",1759714826754,0.00207524,124060.0,124050.0,0.89238127]
["bitfinex-derivatives","BTCF0:USTF0",1759714828358,0.00207524,124060.0,124050.0,1.29238127]
["bitfinex-derivatives","BTCF0:USTF0",1759714828563,1e-08,124060.0,124050.0,1.29238127]
["bitfinex-derivatives","BTCF0:USTF0",1759714828762,0.01359001,124060.0,124050.0,0.93537489]
["bitfinex-derivatives","BTCF0:USTF0",1759714828966,0.01359001,124060.0,124050.0,1.0536793]
["bitfinex-derivatives","BTCF0:USTF0",1759714829362,1e-08,124060.0,124050.0,1.0536793]
["bitfinex-derivatives","BTCF0:USTF0",1759714830369,1e-08,124060.0,124050.0,1.01060568]
["bitfinex-derivatives","BTCF0:USTF0",1759714831768,0.01359001,124060.0,124050.0,1.01060568]
["bitfinex-derivatives","BTCF0:USTF0",1759714833266,1e-08,124060.0,124050.0,1.01060568]
["bitfinex-derivatives","BTCF0:USTF0",1759714833466,1e-08,124060.0,124050.0,0.27092568]
["bitfinex-derivatives","BTCF0:USTF0",1759714833666,1e-08,124060.0,124050.0,1.01052568]
["bitfinex-derivatives","BTCF0:USTF0",1759714834258,0.01359,124070.0,124060.0,0.0805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714834259,0.03587,124070.0,124060.0,0.0805819]
["bitfinex-derivatives","BTCF0:USTF0",1759714834761,0.03587,124070.0,124060.0,0.8201819]
["bitfinex-derivatives","BTCF0:USTF0",1759714835068,0.01359,124070.0,124060.0,0.8201819]
["bitfinex-derivatives","BTCF0:USTF0",1759714836367,0.01459,124070.0,124060.0,0.8251819]
["bitfinex-derivatives","BTCF0:USTF0",1759714836566,0.03687,124070.0,124060.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1759714836772,0.03687,124070.0,124060.0,0.8251419]
["bitfinex-derivatives","BTCF0:USTF0",1759714839671,0.1174454,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714839864,0.5174454,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714840071,0.5174454,124070.0,124060.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1759714840274,0.77888609,124070.0,124060.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1759714842273,0.79634376,124070.0,124060.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1759714842579,0.39634376,124070.0,124060.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1759714843177,0.39634376,124070.0,124060.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759714844177,0.39634376,124070.0,124060.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759714844784,0.37888609,124070.0,124060.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759714845079,0.34209076,124070.0,124060.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759714845875,0.34209076,124070.0,124060.0,0.8250619]
["bitfinex-derivatives","BTCF0:USTF0",1759714846580,0.03687,124070.0,124060.0,0.8250619]
["bitfinex-derivatives","BTCF0:USTF0",1759714848475,0.03687,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714848476,0.26151536,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714848680,0.66151536,124070.0,124060.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1759714848880,0.7596123,124070.0,124060.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1759714849280,0.53496694,124070.0,124060.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1759714849480,0.7596123,124070.0,124060.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1759714850385,0.7596123,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714851086,0.53496694,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714852082,0.13496694,124070.0,124060.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1759714852384,0.1174454,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714852586,0.13496974,124070.0,124060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759714854684,0.3596151,124070.0,124060.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759714856174,0.01852434,124070.0,124060.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759714856376,0.07981553,124100.0,124090.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1759714856579,0.1165494,124110.0,124100.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1759714856779,0.34119476,124110.0,124100.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1759714857680,0.26564536,124110.0,124100.0,0.4814459]
["bitfinex-derivatives","BTCF0:USTF0",1759714857885,0.041,124110.0,124100.0,0.4814459]
["bitfinex-derivatives","BTCF0:USTF0",1759714858685,0.048,124110.0,124100.0,0.4814459]
["bitfinex-derivatives","BTCF0:USTF0",1759714859184,0.012,124110.0,124100.0,0.70609126]
["bitfinex-derivatives","BTCF0:USTF0",1759714859387,0.02481,124110.0,124100.0,0.70609126]
["bitfinex-derivatives","BTCF0:USTF0",1759714859884,0.02481,124110.0,124100.0,0.4814459]
["bitfinex-derivatives","BTCF0:USTF0",1759714860085,0.02481,124110.0,124100.0,0.54465992]
["bitfinex-derivatives","BTCF0:USTF0",1759714860476,0.02481,124110.0,124100.0,0.76930528]
["bitfinex-derivatives","BTCF0:USTF0",1759714860877,0.02481,124110.0,124100.0,0.7766717]
["bitfinex-derivatives","BTCF0:USTF0",1759714861688,0.048,124110.0,124100.0,0.89706634]
["bitfinex-derivatives","BTCF0:USTF0",1759714862582,0.048,124110.0,124100.0,0.15778634]
["bitfinex-derivatives","BTCF0:USTF0",1759714862981,0.048,124110.0,124100.0,0.77518634]
["bitfinex-derivatives","BTCF0:USTF0",1759714863686,0.045,124110.0,124100.0,0.77418634]
["bitfinex-derivatives","BTCF0:USTF0",1759714864078,0.045,124110.0,124100.0,0.89598634]
["bitfinex-derivatives","BTCF0:USTF0",1759714864287,0.045,124110.0,124100.0,0.15678634]
["bitfinex-derivatives","BTCF0:USTF0",1759714864482,0.043,124110.0,124100.0,0.78682634]
["bitfinex-derivatives","BTCF0:USTF0",1759714864677,0.045,124110.0,124100.0,0.78682634]
["bitfinex-derivatives","BTCF0:USTF0",1759714864881,0.038,124110.0,124100.0,0.78682634]
["bitfinex-derivatives","BTCF0:USTF0",1759714866191,0.037,124110.0,124100.0,0.78882634]
["bitfinex-derivatives","BTCF0:USTF0",1759714866388,0.037,124110.0,124100.0,0.89794634]
["bitfinex-derivatives","BTCF0:USTF0",1759714868284,0.037,124110.0,124100.0,0.89790634]
["bitfinex-derivatives","BTCF0:USTF0",1759714869779,0.037,124110.0,124100.0,1.16600634]
["bitfinex-derivatives","BTCF0:USTF0",1759714870184,0.037,124110.0,124100.0,1.3906517]
["bitfinex-derivatives","BTCF0:USTF0",1759714871591,0.01381,124110.0,124100.0,1.3906517]
["bitfinex-derivatives","BTCF0:USTF0",1759714872593,0.001,124110.0,124100.0,1.7906517]
["bitfinex-derivatives","BTCF0:USTF0",1759714872983,0.001,124110.0,124100.0,1.5225517]
["bitfinex-derivatives","BTCF0:USTF0",1759714873386,0.02226,124110.0,124100.0,0.7834317]
["bitfinex-derivatives","BTCF0:USTF0",1759714873692,0.03523,124110.0,124100.0,0.89778634]
["bitfinex-derivatives","BTCF0:USTF0",1759714874291,0.01397,124110.0,124100.0,1.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1759714875296,0.001,124110.0,124100.0,1.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1759714876294,0.001,124110.0,124100.0,1.1215317]
["bitfinex-derivatives","BTCF0:USTF0",1759714881100,0.001,124110.0,124100.0,1.14931763]
["bitfinex-derivatives","BTCF0:USTF0",1759714881400,0.001,124110.0,124100.0,1.40174892]
["bitfinex-derivatives","BTCF0:USTF0",1759714881594,0.03407,124130.0,124120.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1759714881789,0.03407,124130.0,124120.0,1.07602429]
["bitfinex-derivatives","BTCF0:USTF0",1759714882900,0.03907,124130.0,124120.0,1.07702429]
["bitfinex-derivatives","BTCF0:USTF0",1759714883101,0.005,124130.0,124120.0,1.07702429]
["bitfinex-derivatives","BTCF0:USTF0",1759714883902,0.03923,124130.0,124120.0,1.07698429]
["bitfinex-derivatives","BTCF0:USTF0",1759714884098,0.03923,124130.0,124120.0,0.33818429]
["bitfinex-derivatives","BTCF0:USTF0",1759714884304,0.03923,124130.0,124120.0,1.07698429]
["bitfinex-derivatives","BTCF0:USTF0",1759714885805,0.03623,124130.0,124120.0,1.07598429]
["bitfinex-derivatives","BTCF0:USTF0",1759714886006,0.03523,124130.0,124120.0,1.07598429]
["bitfinex-derivatives","BTCF0:USTF0",1759714887501,0.03523,124130.0,124120.0,1.07798429]
["bitfinex-derivatives","BTCF0:USTF0",1759714888005,0.03523,124130.0,124120.0,1.07598429]
["bitfinex-derivatives","BTCF0:USTF0",1759714888207,0.03623,124130.0,124120.0,0.35218429]
["bitfinex-derivatives","BTCF0:USTF0",1759714888506,0.03623,124130.0,124120.0,1.09094429]
["bitfinex-derivatives","BTCF0:USTF0",1759714888707,0.03523,124130.0,124120.0,1.09094429]
["bitfinex-derivatives","BTCF0:USTF0",1759714888902,0.03623,124130.0,124120.0,1.09694429]
["bitfinex-derivatives","BTCF0:USTF0",1759714889209,0.03623,124130.0,124120.0,0.35818429]
["bitfinex-derivatives","BTCF0:USTF0",1759714889508,0.03623,124130.0,124120.0,1.09690429]
["bitfinex-derivatives","BTCF0:USTF0",1759714890007,0.03623,124130.0,124120.0,1.09520429]
["bitfinex-derivatives","BTCF0:USTF0",1759714891709,0.03623,124130.0,124120.0,0.35648429]
["bitfinex-derivatives","BTCF0:USTF0",1759714891913,0.28866129,124130.0,124120.0,1.09516429]
["bitfinex-derivatives","BTCF0:USTF0",1759714892706,0.03623,124130.0,124120.0,1.09516429]
["bitfinex-derivatives","BTCF0:USTF0",1759714892910,0.28866129,124130.0,124120.0,1.09516429]
["bitfinex-derivatives","BTCF0:USTF0",1759714893218,0.28866129,124130.0,124120.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1759714893419,0.28866129,124130.0,124120.0,0.842693]
["bitfinex-derivatives","BTCF0:USTF0",1759714893717,0.03623,124130.0,124120.0,1.09512429]
["bitfinex-derivatives","BTCF0:USTF0",1759714893912,0.68866129,124130.0,124120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759714894107,0.73155682,124130.0,124120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759714894309,0.73155682,124130.0,124120.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1759714894919,0.68866129,124130.0,124120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759714895216,0.70606794,124130.0,124120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759714895614,0.95849923,124130.0,124120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759714895814,0.54178258,124110.0,124100.0,0.80918044]
["bitfinex-derivatives","BTCF0:USTF0",1759714896117,0.55918923,124110.0,124100.0,0.74596642]
["bitfinex-derivatives","BTCF0:USTF0",1759714896818,0.95918923,124110.0,124100.0,0.74596642]
["bitfinex-derivatives","BTCF0:USTF0",1759714897408,0.96118923,124110.0,124100.0,0.74696642]
["bitfinex-derivatives","BTCF0:USTF0",1759714897608,0.96518923,124110.0,124100.0,0.74796642]
["bitfinex-derivatives","BTCF0:USTF0",1759714898014,1.04573863,124110.0,124100.0,0.74796642]
["bitfinex-derivatives","BTCF0:USTF0",1759714898318,1.04573863,124110.0,124100.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759714900020,1.04573863,124110.0,124100.0,0.80386568]
["bitfinex-derivatives","BTCF0:USTF0",1759714900519,1.04573863,124110.0,124100.0,1.15788287]
["bitfinex-derivatives","BTCF0:USTF0",1759714900520,0.14087605,124110.0,124100.0,1.15788287]
["bitfinex-derivatives","BTCF0:USTF0",1759714900720,0.39330734,124110.0,124100.0,1.07732697]
["bitfinex-derivatives","BTCF0:USTF0",1759714900923,0.39330734,124110.0,124100.0,0.82489568]
["bitfinex-derivatives","BTCF0:USTF0",1759714901622,0.64573863,124110.0,124100.0,0.82489568]
["bitfinex-derivatives","BTCF0:USTF0",1759714901819,0.14087605,124110.0,124100.0,0.82489568]
["bitfinex-derivatives","BTCF0:USTF0",1759714902020,0.39330734,124110.0,124100.0,0.82489568]
["bitfinex-derivatives","BTCF0:USTF0",1759714904025,0.64573863,124110.0,124100.0,0.82489568]
["bitfinex-derivatives","BTCF0:USTF0",1759714904720,0.39330734,124110.0,124100.0,0.82399568]
["bitfinex-derivatives","BTCF0:USTF0",1759714904919,0.64573863,124110.0,124100.0,0.80386568]
["bitfinex-derivatives","BTCF0:USTF0",1759714905315,0.39330734,124110.0,124100.0,0.80386568]
["bitfinex-derivatives","BTCF0:USTF0",1759714905520,0.39330734,124110.0,124100.0,0.82551568]
["bitfinex-derivatives","BTCF0:USTF0",1759714906924,0.14087605,124110.0,124100.0,0.82551568]
["bitfinex-derivatives","BTCF0:USTF0",1759714907125,0.64573863,124110.0,124100.0,0.82551568]
["bitfinex-derivatives","BTCF0:USTF0",1759714907527,0.64573863,124110.0,124100.0,0.80386568]
["bitfinex-derivatives","BTCF0:USTF0",1759714908818,0.39330734,124110.0,124100.0,0.80386568]
["bitfinex-derivatives","BTCF0:USTF0",1759714909626,1.04573863,124110.0,124100.0,0.06526568]
["bitfinex-derivatives","BTCF0:USTF0",1759714909925,1.04573863,124110.0,124100.0,0.80386568]
["bitfinex-derivatives","BTCF0:USTF0",1759714910426,1.04573863,124110.0,124100.0,0.82551568]
["bitfinex-derivatives","BTCF0:USTF0",1759714910724,0.79330734,124110.0,124100.0,0.82551568]
["bitfinex-derivatives","BTCF0:USTF0",1759714911723,1.04573863,124110.0,124100.0,0.80386568]
["bitfinex-derivatives","BTCF0:USTF0",1759714912521,1.04573863,124110.0,124100.0,0.06526568]
["bitfinex-derivatives","BTCF0:USTF0",1759714913424,1.04573863,124110.0,124100.0,0.08691568]
["bitfinex-derivatives","BTCF0:USTF0",1759714913828,0.79330734,124110.0,124100.0,0.08691568]
["bitfinex-derivatives","BTCF0:USTF0",1759714916925,0.7934197,124110.0,124100.0,0.08691568]
["bitfinex-derivatives","BTCF0:USTF0",1759714918328,0.7934197,124110.0,124100.0,0.08611568]
["bitfinex-derivatives","BTCF0:USTF0",1759714922229,0.3934197,124110.0,124100.0,0.33865933]
["bitfinex-derivatives","BTCF0:USTF0",1759714922527,0.14087605,124110.0,124100.0,0.73865933]
["bitfinex-derivatives","BTCF0:USTF0",1759714922720,0.3934197,124110.0,124100.0,0.73865933]
["bitfinex-derivatives","BTCF0:USTF0",1759714923125,0.14087605,124110.0,124100.0,0.73865933]
["bitfinex-derivatives","BTCF0:USTF0",1759714923325,0.3934197,124110.0,124100.0,0.73865933]
["bitfinex-derivatives","BTCF0:USTF0",1759714923926,0.3934197,124110.0,124100.0,0.08611568]
["bitfinex-derivatives","BTCF0:USTF0",1759714924824,0.64596335,124110.0,124100.0,0.06446568]
["bitfinex-derivatives","BTCF0:USTF0",1759714925029,1.08885888,124110.0,124100.0,0.06446568]
["bitfinex-derivatives","BTCF0:USTF0",1759714925231,1.04596335,124110.0,124100.0,0.06446568]
["bitfinex-derivatives","BTCF0:USTF0",1759714925433,1.10362549,124110.0,124100.0,0.06446568]
["bitfinex-derivatives","BTCF0:USTF0",1759714925630,1.04596335,124110.0,124100.0,0.06446568]
["bitfinex-derivatives","BTCF0:USTF0",1759714926332,1.04596335,124110.0,124100.0,0.08611568]
["bitfinex-derivatives","BTCF0:USTF0",1759714927328,1.04596335,124110.0,124100.0,0.06446568]
["bitfinex-derivatives","BTCF0:USTF0",1759714929336,1.78436335,124110.0,124100.0,0.06446568]
["bitfinex-derivatives","BTCF0:USTF0",1759714931136,1.79192461,124110.0,124100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759714931439,1.84202549,124110.0,124100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759714931739,1.84961752,124110.0,124100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759714931940,1.11121752,124110.0,124100.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1759714932244,1.84198549,124110.0,124100.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1759714932741,0.03579,124080.0,124070.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1759714932937,0.3057403,124080.0,124070.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1759714933436,0.03579,124060.0,124050.0,0.39728137]
["bitfinex-derivatives","BTCF0:USTF0",1759714933740,0.05346778,124060.0,124050.0,1.09256775]
["bitfinex-derivatives","BTCF0:USTF0",1759714934834,0.03579,124060.0,124050.0,1.09256775]
["bitfinex-derivatives","BTCF0:USTF0",1759714935244,0.03879,124060.0,124050.0,1.18045194]
["bitfinex-derivatives","BTCF0:USTF0",1759714936241,0.03879,124060.0,124050.0,1.22345595]
["bitfinex-derivatives","BTCF0:USTF0",1759714936642,0.03879,124060.0,124050.0,1.23945595]
["bitfinex-derivatives","BTCF0:USTF0",1759714936643,0.04079,124060.0,124050.0,1.23945595]
["bitfinex-derivatives","BTCF0:USTF0",1759714937635,0.04079,124060.0,124050.0,0.1679682]
["bitfinex-derivatives","BTCF0:USTF0",1759714937841,0.29333365,124060.0,124050.0,0.1679682]
["bitfinex-derivatives","BTCF0:USTF0",1759714938139,0.29333365,124060.0,124050.0,0.8420882]
["bitfinex-derivatives","BTCF0:USTF0",1759714938335,0.29333365,124060.0,124050.0,0.80651211]
["bitfinex-derivatives","BTCF0:USTF0",1759714939242,0.37391555,124060.0,124050.0,0.80651211]
["bitfinex-derivatives","BTCF0:USTF0",1759714940044,0.37191555,124060.0,124050.0,0.79051211]
["bitfinex-derivatives","BTCF0:USTF0",1759714940244,0.37491555,124060.0,124050.0,0.79151211]
["bitfinex-derivatives","BTCF0:USTF0",1759714940640,0.37191555,124060.0,124050.0,0.76751211]
["bitfinex-derivatives","BTCF0:USTF0",1759714940841,0.38491555,124060.0,124050.0,0.76951211]
["bitfinex-derivatives","BTCF0:USTF0",1759714943149,0.35704185,124060.0,124050.0,0.76951211]
["bitfinex-derivatives","BTCF0:USTF0",1759714944537,0.35704185,124060.0,124050.0,0.74843211]
["bitfinex-derivatives","BTCF0:USTF0",1759714945649,0.75704185,124060.0,124050.0,0.74733211]
["bitfinex-derivatives","BTCF0:USTF0",1759714945846,0.77467051,124060.0,124050.0,0.74733211]
["bitfinex-derivatives","BTCF0:USTF0",1759714946151,0.77467051,124060.0,124050.0,0.76841211]
["bitfinex-derivatives","BTCF0:USTF0",1759714946644,0.77467051,124060.0,124050.0,0.74733211]
["bitfinex-derivatives","BTCF0:USTF0",1759714947444,0.77466574,124060.0,124050.0,0.73990419]
["bitfinex-derivatives","BTCF0:USTF0",1759714947644,0.77466574,124060.0,124050.0,0.08686419]
["bitfinex-derivatives","BTCF0:USTF0",1759714948047,0.77466574,124060.0,124050.0,0.09422262]
["bitfinex-derivatives","BTCF0:USTF0",1759714948241,0.77466574,124060.0,124050.0,0.06578419]
["bitfinex-derivatives","BTCF0:USTF0",1759714949148,0.77466574,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714949453,0.75704185,124060.0,124050.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759714949849,0.75704185,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714950047,0.77471535,124060.0,124050.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759714950248,0.75704185,124060.0,124050.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759714950449,0.77471389,124060.0,124050.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759714950753,0.75704185,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714950955,0.77471386,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714951354,0.77471313,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714952549,0.75704185,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714954054,0.55004409,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714954258,0.77471404,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714955048,0.75704185,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714955254,0.77471927,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714955948,0.77471927,124060.0,124050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759714956150,0.37471927,124060.0,124050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759714957758,0.06946742,124060.0,124050.0,0.1055384]
["bitfinex-derivatives","BTCF0:USTF0",1759714957953,0.1323719,124060.0,124050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759714958659,0.35704185,124060.0,124050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759714958864,0.016,124060.0,124050.0,0.5055384]
["bitfinex-derivatives","BTCF0:USTF0",1759714959056,0.016,124060.0,124050.0,0.73020835]
["bitfinex-derivatives","BTCF0:USTF0",1759714959256,0.03905,124060.0,124050.0,1.46848835]
["bitfinex-derivatives","BTCF0:USTF0",1759714959460,0.05269,124060.0,124050.0,1.2438184]
["bitfinex-derivatives","BTCF0:USTF0",1759714959860,0.016,124060.0,124050.0,1.2438184]
["bitfinex-derivatives","BTCF0:USTF0",1759714962359,0.016,124060.0,124050.0,0.8438184]
["bitfinex-derivatives","BTCF0:USTF0",1759714962560,0.03905,124060.0,124050.0,0.8438184]
["bitfinex-derivatives","BTCF0:USTF0",1759714963263,0.03905,124060.0,124050.0,0.88682241]
["bitfinex-derivatives","BTCF0:USTF0",1759714963459,0.05196,124060.0,124050.0,0.14854241]
["bitfinex-derivatives","BTCF0:USTF0",1759714963664,0.35721185,124060.0,124050.0,0.88674241]
["bitfinex-derivatives","BTCF0:USTF0",1759714963857,0.1325419,124060.0,124050.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1759714964057,0.35721185,124060.0,124050.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1759714964258,0.35721185,124060.0,124050.0,0.8437384]
["bitfinex-derivatives","BTCF0:USTF0",1759714964858,0.1325419,124060.0,124050.0,0.8437384]
["bitfinex-derivatives","BTCF0:USTF0",1759714965963,0.35721185,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714966161,0.37492374,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714970760,0.77492374,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759714972664,0.77492374,124060.0,124050.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1759714975966,0.77492374,124060.0,124050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759714979268,0.37492374,124060.0,124050.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759714981369,0.37492374,124060.0,124050.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1759714982868,0.01291,124040.0,124030.0,0.00746512]
["bitfinex-derivatives","BTCF0:USTF0",1759714983068,0.01291,124020.0,124010.0,0.45174581]
["bitfinex-derivatives","BTCF0:USTF0",1759714983373,0.03624,124020.0,124010.0,0.88362581]
["bitfinex-derivatives","BTCF0:USTF0",1759714984173,0.26090995,124020.0,124010.0,0.04300401]
["bitfinex-derivatives","BTCF0:USTF0",1759714984470,0.03624,124010.0,124000.0,0.04308181]
["bitfinex-derivatives","BTCF0:USTF0",1759714984673,0.35919146,124010.0,124000.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759714984975,0.35919146,124010.0,124000.0,0.06539359]
["bitfinex-derivatives","BTCF0:USTF0",1759714985171,0.35919146,124010.0,124000.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759714986266,0.34152435,124010.0,124000.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759714986872,0.34152435,124010.0,124000.0,0.0010778]
["bitfinex-derivatives","BTCF0:USTF0",1759714986873,0.34352435,124010.0,124000.0,0.0010778]
["bitfinex-derivatives","BTCF0:USTF0",1759714987073,0.35452435,124010.0,124000.0,0.0030778]
["bitfinex-derivatives","BTCF0:USTF0",1759714988571,0.37212727,124010.0,124000.0,0.0030778]
["bitfinex-derivatives","BTCF0:USTF0",1759714989376,0.59679722,124010.0,124000.0,0.0030778]
["bitfinex-derivatives","BTCF0:USTF0",1759714990071,0.02333,123960.0,123950.0,0.15320651]
["bitfinex-derivatives","BTCF0:USTF0",1759714990272,0.02333,123960.0,123950.0,0.08715988]
["bitfinex-derivatives","BTCF0:USTF0",1759714990479,0.26090995,123960.0,123950.0,0.09481432]
["bitfinex-derivatives","BTCF0:USTF0",1759714990873,0.34155685,123960.0,123950.0,0.09481432]
["bitfinex-derivatives","BTCF0:USTF0",1759714991075,0.34162011,123960.0,123950.0,0.09481432]
["bitfinex-derivatives","BTCF0:USTF0",1759714991476,0.34362011,123960.0,123950.0,0.04570444]
["bitfinex-derivatives","BTCF0:USTF0",1759714991977,0.34362011,123960.0,123950.0,0.02365444]
["bitfinex-derivatives","BTCF0:USTF0",1759714992171,0.34762011,123960.0,123950.0,0.04865444]
["bitfinex-derivatives","BTCF0:USTF0",1759714992379,0.57229006,123960.0,123950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759714993677,0.57029006,123960.0,123950.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759714994069,0.56829006,123960.0,123950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759714994268,0.97229006,123960.0,123950.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759714994676,0.97229006,123960.0,123900.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1759714994872,0.25990995,123930.0,123920.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759714995069,0.25990995,123930.0,123890.0,0.05479761]
["bitfinex-derivatives","BTCF0:USTF0",1759714995070,0.01332,123920.0,123910.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759714995269,0.25990995,123920.0,123910.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759714995470,0.25990995,123920.0,123910.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1759714995779,0.25990995,123920.0,123910.0,0.43061175]
["bitfinex-derivatives","BTCF0:USTF0",1759714995780,0.34058615,123920.0,123910.0,0.43061175]
["bitfinex-derivatives","BTCF0:USTF0",1759714996080,0.34058615,123920.0,123910.0,0.03061175]
["bitfinex-derivatives","BTCF0:USTF0",1759714996278,0.34058615,123920.0,123910.0,0.00765175]
["bitfinex-derivatives","BTCF0:USTF0",1759714996475,0.01332,123910.0,123900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759714996678,6.925e-05,123910.0,123900.0,0.114646]
["bitfinex-derivatives","BTCF0:USTF0",1759714997076,6.925e-05,123910.0,123900.0,0.33931595]
["bitfinex-derivatives","BTCF0:USTF0",1759714997277,6.925e-05,123910.0,123900.0,0.114646]
["bitfinex-derivatives","BTCF0:USTF0",1759714997579,6.925e-05,123910.0,123900.0,0.103646]
["bitfinex-derivatives","BTCF0:USTF0",1759714998080,6.925e-05,123910.0,123900.0,0.11108957]
["bitfinex-derivatives","BTCF0:USTF0",1759714998275,0.04130925,123910.0,123900.0,0.43040357]
["bitfinex-derivatives","BTCF0:USTF0",1759714998472,0.04130925,123910.0,123900.0,0.03040357]
["bitfinex-derivatives","BTCF0:USTF0",1759714998671,0.2659792,123910.0,123900.0,0.03040357]
["bitfinex-derivatives","BTCF0:USTF0",1759714999284,0.2679792,123910.0,123900.0,0.03240357]
["bitfinex-derivatives","BTCF0:USTF0",1759714999676,0.2679792,123910.0,123900.0,0.00944357]
["bitfinex-derivatives","BTCF0:USTF0",1759714999976,0.2679792,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715000176,0.04330925,123910.0,123900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759715000383,0.2679792,123910.0,123900.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759715000879,0.2679792,123910.0,123890.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715000880,0.01332,123900.0,123890.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715001086,0.34061545,123870.0,123860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715001380,0.25990995,123870.0,123860.0,0.01132719]
["bitfinex-derivatives","BTCF0:USTF0",1759715001581,0.65990995,123870.0,123860.0,0.01042719]
["bitfinex-derivatives","BTCF0:USTF0",1759715001877,0.01332,123840.0,123820.0,0.16840487]
["bitfinex-derivatives","BTCF0:USTF0",1759715002081,0.01332,123860.0,123840.0,0.1173951]
["bitfinex-derivatives","BTCF0:USTF0",1759715002277,7.09e-05,123850.0,123840.0,0.34206505]
["bitfinex-derivatives","BTCF0:USTF0",1759715002579,7.09e-05,123850.0,123840.0,0.74206505]
["bitfinex-derivatives","BTCF0:USTF0",1759715002782,7.09e-05,123850.0,123840.0,1.08030505]
["bitfinex-derivatives","BTCF0:USTF0",1759715003278,0.001,123870.0,123860.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1759715003485,0.34751019,123880.0,123860.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1759715003675,0.004,123870.0,123860.0,0.36589159]
["bitfinex-derivatives","BTCF0:USTF0",1759715004079,0.02592,123870.0,123860.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1759715004382,0.28881184,123870.0,123860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715004784,0.54230143,123870.0,123860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715005185,0.54630143,123870.0,123860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715005485,0.54730143,123870.0,123860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715005684,0.54730143,123870.0,123840.0,0.49130829]
["bitfinex-derivatives","BTCF0:USTF0",1759715005979,0.00508225,123870.0,123860.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1759715006187,0.37451734,123870.0,123860.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715006776,0.03524,123850.0,123840.0,0.03059649]
["bitfinex-derivatives","BTCF0:USTF0",1759715006975,0.54221918,123850.0,123840.0,0.03059649]
["bitfinex-derivatives","BTCF0:USTF0",1759715007177,0.03524,123840.0,123830.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715007381,0.28879154,123840.0,123830.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715007882,0.03524,123830.0,123820.0,0.0074923]
["bitfinex-derivatives","BTCF0:USTF0",1759715008085,0.03524,123820.0,123810.0,0.27644959]
["bitfinex-derivatives","BTCF0:USTF0",1759715008280,0.28872959,123820.0,123810.0,0.27644959]
["bitfinex-derivatives","BTCF0:USTF0",1759715008476,0.28872959,123820.0,123810.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715009586,0.03724,123820.0,123810.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715009786,0.002,123820.0,123810.0,0.04443168]
["bitfinex-derivatives","BTCF0:USTF0",1759715010087,0.37146769,123820.0,123810.0,0.03072168]
["bitfinex-derivatives","BTCF0:USTF0",1759715010884,0.002,123820.0,123810.0,0.69792127]
["bitfinex-derivatives","BTCF0:USTF0",1759715011187,0.38222513,123820.0,123810.0,0.03072168]
["bitfinex-derivatives","BTCF0:USTF0",1759715011486,0.1159846,123810.0,123800.0,0.06343837]
["bitfinex-derivatives","BTCF0:USTF0",1759715011686,0.1159911,123800.0,123790.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715011887,0.38023813,123800.0,123790.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759715012283,0.1159911,123800.0,123790.0,0.03072778]
["bitfinex-derivatives","BTCF0:USTF0",1759715012486,0.0940711,123800.0,123790.0,0.11148548]
["bitfinex-derivatives","BTCF0:USTF0",1759715013382,0.1159911,123800.0,123790.0,0.03072778]
["bitfinex-derivatives","BTCF0:USTF0",1759715013780,0.0940711,123800.0,123790.0,0.11148548]
["bitfinex-derivatives","BTCF0:USTF0",1759715013980,0.007,123800.0,123790.0,0.11148548]
["bitfinex-derivatives","BTCF0:USTF0",1759715014193,0.007,123800.0,123790.0,0.77573251]
["bitfinex-derivatives","BTCF0:USTF0",1759715014683,0.009,123800.0,123790.0,0.51248548]
["bitfinex-derivatives","BTCF0:USTF0",1759715014889,0.009,123800.0,123790.0,0.77673251]
["bitfinex-derivatives","BTCF0:USTF0",1759715015587,0.30859703,123800.0,123790.0,0.03172778]
["bitfinex-derivatives","BTCF0:USTF0",1759715015783,0.30859703,123800.0,123790.0,0.24376548]
["bitfinex-derivatives","BTCF0:USTF0",1759715015980,0.009,123800.0,123790.0,0.64376548]
["bitfinex-derivatives","BTCF0:USTF0",1759715016683,0.009,123800.0,123790.0,0.90801251]
["bitfinex-derivatives","BTCF0:USTF0",1759715017288,8.044e-05,123810.0,123800.0,0.0807511]
["bitfinex-derivatives","BTCF0:USTF0",1759715017494,0.03535,123840.0,123830.0,0.1024216]
["bitfinex-derivatives","BTCF0:USTF0",1759715017693,0.1160751,123840.0,123830.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1759715018499,0.1220751,123840.0,123830.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759715018693,0.04135,123840.0,123830.0,0.8415416]
["bitfinex-derivatives","BTCF0:USTF0",1759715019097,0.006,123840.0,123830.0,0.8415416]
["bitfinex-derivatives","BTCF0:USTF0",1759715019296,0.006,123840.0,123830.0,1.2415416]
["bitfinex-derivatives","BTCF0:USTF0",1759715019696,0.008,123840.0,123830.0,1.2425416]
["bitfinex-derivatives","BTCF0:USTF0",1759715019998,0.008,123840.0,123830.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1759715020199,0.008,123840.0,123830.0,1.2424216]
["bitfinex-derivatives","BTCF0:USTF0",1759715021997,0.008,123840.0,123830.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1759715022201,0.008,123840.0,123830.0,1.2422616]
["bitfinex-derivatives","BTCF0:USTF0",1759715022390,0.008,123840.0,123830.0,0.1034216]
["bitfinex-derivatives","BTCF0:USTF0",1759715022596,0.008,123840.0,123830.0,0.7728216]
["bitfinex-derivatives","BTCF0:USTF0",1759715022896,0.008,123840.0,123830.0,1.43706863]
["bitfinex-derivatives","BTCF0:USTF0",1759715023094,0.008,123840.0,123830.0,0.76766863]
["bitfinex-derivatives","BTCF0:USTF0",1759715023290,0.008,123840.0,123830.0,1.50650863]
["bitfinex-derivatives","BTCF0:USTF0",1759715023788,0.008,123840.0,123830.0,1.2422616]
["bitfinex-derivatives","BTCF0:USTF0",1759715024301,0.008,123840.0,123830.0,1.3083968]
["bitfinex-derivatives","BTCF0:USTF0",1759715025100,0.008,123840.0,123830.0,1.57264383]
["bitfinex-derivatives","BTCF0:USTF0",1759715026002,0.0939457,123870.0,123860.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1759715026203,0.13423847,123870.0,123860.0,0.840082]
["bitfinex-derivatives","BTCF0:USTF0",1759715026803,0.13423847,123870.0,123860.0,0.1089264]
["bitfinex-derivatives","BTCF0:USTF0",1759715026998,0.13423847,123870.0,123860.0,0.5992464]
["bitfinex-derivatives","BTCF0:USTF0",1759715027199,0.13823847,123870.0,123860.0,0.5992464]
["bitfinex-derivatives","BTCF0:USTF0",1759715027500,0.13923847,123870.0,123860.0,0.6012464]
["bitfinex-derivatives","BTCF0:USTF0",1759715027697,0.05853277,123870.0,123860.0,0.6012464]
["bitfinex-derivatives","BTCF0:USTF0",1759715027900,0.01824,123870.0,123860.0,0.6012464]
["bitfinex-derivatives","BTCF0:USTF0",1759715028103,0.01824,123870.0,123860.0,0.6001464]
["bitfinex-derivatives","BTCF0:USTF0",1759715028404,0.03979,123870.0,123860.0,0.6001464]
["bitfinex-derivatives","BTCF0:USTF0",1759715028804,0.01824,123870.0,123860.0,0.8486264]
["bitfinex-derivatives","BTCF0:USTF0",1759715029199,0.03979,123870.0,123860.0,0.8486264]
["bitfinex-derivatives","BTCF0:USTF0",1759715031900,0.03979,123870.0,123860.0,0.1098264]
["bitfinex-derivatives","BTCF0:USTF0",1759715032200,0.03979,123870.0,123860.0,0.8485864]
["bitfinex-derivatives","BTCF0:USTF0",1759715032794,0.03979,123870.0,123860.0,0.8485464]
["bitfinex-derivatives","BTCF0:USTF0",1759715036297,0.005,123870.0,123860.0,1.52152343]
["bitfinex-derivatives","BTCF0:USTF0",1759715036498,0.094211,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759715036704,0.13452884,123900.0,123890.0,0.8319425]
["bitfinex-derivatives","BTCF0:USTF0",1759715037401,0.01352,123900.0,123890.0,0.8319425]
["bitfinex-derivatives","BTCF0:USTF0",1759715037600,0.01352,123910.0,123900.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1759715037801,0.01352,123910.0,123900.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1759715038003,0.1157476,123920.0,123910.0,0.0932495]
["bitfinex-derivatives","BTCF0:USTF0",1759715038309,0.1157495,123910.0,123900.0,0.0932521]
["bitfinex-derivatives","BTCF0:USTF0",1759715038509,0.1157495,123910.0,123900.0,0.8319321]
["bitfinex-derivatives","BTCF0:USTF0",1759715038802,0.1157495,123910.0,123900.0,0.0932521]
["bitfinex-derivatives","BTCF0:USTF0",1759715039003,0.1157495,123910.0,123900.0,0.6062521]
["bitfinex-derivatives","BTCF0:USTF0",1759715039505,0.1227495,123910.0,123900.0,0.6072521]
["bitfinex-derivatives","BTCF0:USTF0",1759715040006,0.1227495,123910.0,123900.0,0.6062521]
["bitfinex-derivatives","BTCF0:USTF0",1759715040194,0.1267495,123910.0,123900.0,0.6072521]
["bitfinex-derivatives","BTCF0:USTF0",1759715041300,0.1267495,123910.0,123900.0,0.8328521]
["bitfinex-derivatives","BTCF0:USTF0",1759715041501,0.04607,123910.0,123900.0,0.8328521]
["bitfinex-derivatives","BTCF0:USTF0",1759715042207,0.02452,123910.0,123900.0,0.8328521]
["bitfinex-derivatives","BTCF0:USTF0",1759715042503,0.011,123910.0,123900.0,1.10495913]
["bitfinex-derivatives","BTCF0:USTF0",1759715042695,0.011,123910.0,123900.0,0.1021121]
["bitfinex-derivatives","BTCF0:USTF0",1759715042900,0.011,123910.0,123900.0,0.0942521]
["bitfinex-derivatives","BTCF0:USTF0",1759715043100,0.04607,123910.0,123900.0,0.8319121]
["bitfinex-derivatives","BTCF0:USTF0",1759715043500,0.04607,123910.0,123900.0,0.8299121]
["bitfinex-derivatives","BTCF0:USTF0",1759715044002,0.04607,123910.0,123900.0,0.0913521]
["bitfinex-derivatives","BTCF0:USTF0",1759715044201,0.1267495,123910.0,123900.0,0.0913521]
["bitfinex-derivatives","BTCF0:USTF0",1759715044404,0.1267495,123910.0,123900.0,0.7295921]
["bitfinex-derivatives","BTCF0:USTF0",1759715044806,0.79099653,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759715045110,0.79099653,123910.0,123900.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1759715045698,0.79099653,123910.0,123900.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1759715046110,0.79099653,123910.0,123900.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1759715046412,0.5267495,123910.0,123900.0,0.564976]
["bitfinex-derivatives","BTCF0:USTF0",1759715046614,0.5267495,123910.0,123900.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1759715046911,0.5267495,123910.0,123900.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1759715048300,0.54419073,123910.0,123900.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1759715048505,0.54419073,123910.0,123900.0,0.616856]
["bitfinex-derivatives","BTCF0:USTF0",1759715048906,0.54419073,123910.0,123900.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1759715049112,0.54419073,123910.0,123900.0,0.75205]
["bitfinex-derivatives","BTCF0:USTF0",1759715049308,0.80843776,123910.0,123900.0,0.75205]
["bitfinex-derivatives","BTCF0:USTF0",1759715049916,0.54419073,123910.0,123900.0,0.75205]
["bitfinex-derivatives","BTCF0:USTF0",1759715050613,0.54419073,123910.0,123900.0,0.832736]
["bitfinex-derivatives","BTCF0:USTF0",1759715052013,0.5267495,123910.0,123900.0,0.832736]
["bitfinex-derivatives","BTCF0:USTF0",1759715052213,0.5267495,123910.0,123900.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1759715052413,0.02452,123910.0,123900.0,1.09694303]
["bitfinex-derivatives","BTCF0:USTF0",1759715052613,0.04704,123910.0,123900.0,0.832696]
["bitfinex-derivatives","BTCF0:USTF0",1759715053415,0.02452,123910.0,123900.0,0.832696]
["bitfinex-derivatives","BTCF0:USTF0",1759715053907,0.04704,123910.0,123900.0,0.832696]
["bitfinex-derivatives","BTCF0:USTF0",1759715054816,0.1277195,123910.0,123900.0,0.832696]
["bitfinex-derivatives","BTCF0:USTF0",1759715055510,0.1277195,123910.0,123900.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1759715056015,0.1277195,123910.0,123900.0,0.832696]
["bitfinex-derivatives","BTCF0:USTF0",1759715059015,0.38104239,123910.0,123900.0,1.08601889]
["bitfinex-derivatives","BTCF0:USTF0",1759715060220,0.1277195,123910.0,123900.0,1.08601889]
["bitfinex-derivatives","BTCF0:USTF0",1759715060416,0.02452,123910.0,123900.0,1.33934178]
["bitfinex-derivatives","BTCF0:USTF0",1759715060720,0.011,123910.0,123900.0,1.74720178]
["bitfinex-derivatives","BTCF0:USTF0",1759715061417,0.011,123910.0,123900.0,1.79014929]
["bitfinex-derivatives","BTCF0:USTF0",1759715063424,0.1167051,123940.0,123930.0,0.0806664]
["bitfinex-derivatives","BTCF0:USTF0",1759715063624,0.38751346,123940.0,123930.0,0.8190264]
["bitfinex-derivatives","BTCF0:USTF0",1759715063819,0.38751346,123940.0,123930.0,1.07234929]
["bitfinex-derivatives","BTCF0:USTF0",1759715064315,0.38751346,123940.0,123930.0,1.13659859]
["bitfinex-derivatives","BTCF0:USTF0",1759715064519,0.39451346,123940.0,123930.0,1.13759859]
["bitfinex-derivatives","BTCF0:USTF0",1759715064719,0.14119057,123940.0,123930.0,1.13759859]
["bitfinex-derivatives","BTCF0:USTF0",1759715064916,0.39451346,123940.0,123930.0,1.13759859]
["bitfinex-derivatives","BTCF0:USTF0",1759715065121,0.14119057,123940.0,123930.0,0.89192512]
["bitfinex-derivatives","BTCF0:USTF0",1759715065422,0.06052547,123940.0,123930.0,0.89192512]
["bitfinex-derivatives","BTCF0:USTF0",1759715065621,0.07152547,123940.0,123930.0,0.89292512]
["bitfinex-derivatives","BTCF0:USTF0",1759715066313,0.11502542,123940.0,123930.0,0.89292512]
["bitfinex-derivatives","BTCF0:USTF0",1759715066811,0.03548547,123940.0,123930.0,0.89292512]
["bitfinex-derivatives","BTCF0:USTF0",1759715067016,0.03548547,123940.0,123930.0,0.89284512]
["bitfinex-derivatives","BTCF0:USTF0",1759715067214,0.03548547,123940.0,123930.0,0.89194512]
["bitfinex-derivatives","BTCF0:USTF0",1759715068421,0.03548547,123940.0,123930.0,1.29194512]
["bitfinex-derivatives","BTCF0:USTF0",1759715068623,0.03548547,123940.0,123930.0,0.55366512]
["bitfinex-derivatives","BTCF0:USTF0",1759715068924,0.03548547,123940.0,123930.0,1.29194512]
["bitfinex-derivatives","BTCF0:USTF0",1759715069320,0.018,123940.0,123930.0,0.55366512]
["bitfinex-derivatives","BTCF0:USTF0",1759715069521,0.018,123940.0,123930.0,1.29190512]
["bitfinex-derivatives","BTCF0:USTF0",1759715075332,0.018,123940.0,123930.0,0.55366512]
["bitfinex-derivatives","BTCF0:USTF0",1759715075527,0.018,123940.0,123930.0,2.92838512]
["bitfinex-derivatives","BTCF0:USTF0",1759715076335,0.012,123940.0,123930.0,2.93238512]
["bitfinex-derivatives","BTCF0:USTF0",1759715076536,0.001,123940.0,123930.0,2.93138512]
["bitfinex-derivatives","BTCF0:USTF0",1759715076835,0.005,123940.0,123930.0,2.93938512]
["bitfinex-derivatives","BTCF0:USTF0",1759715077629,0.005,123940.0,123930.0,0.56466512]
["bitfinex-derivatives","BTCF0:USTF0",1759715077836,0.005,123940.0,123930.0,3.20118587]
["bitfinex-derivatives","BTCF0:USTF0",1759715078036,0.005,123940.0,123930.0,0.82654587]
["bitfinex-derivatives","BTCF0:USTF0",1759715078335,0.005,123940.0,123930.0,3.20114587]
["bitfinex-derivatives","BTCF0:USTF0",1759715080537,0.005,123940.0,123930.0,0.82654587]
["bitfinex-derivatives","BTCF0:USTF0",1759715080737,0.005,123940.0,123930.0,2.93918512]
["bitfinex-derivatives","BTCF0:USTF0",1759715080932,0.005,123940.0,123930.0,3.20106587]
["bitfinex-derivatives","BTCF0:USTF0",1759715082336,0.005,123940.0,123930.0,0.42654587]
["bitfinex-derivatives","BTCF0:USTF0",1759715082836,0.005,123940.0,123930.0,2.80102587]
["bitfinex-derivatives","BTCF0:USTF0",1759715083338,0.005,123940.0,123930.0,2.80098587]
["bitfinex-derivatives","BTCF0:USTF0",1759715083733,0.03941,123940.0,123930.0,0.16466512]
["bitfinex-derivatives","BTCF0:USTF0",1759715083930,0.78195065,123940.0,123930.0,0.08489872]
["bitfinex-derivatives","BTCF0:USTF0",1759715084134,0.78195065,123940.0,123930.0,0.43569872]
["bitfinex-derivatives","BTCF0:USTF0",1759715084936,0.78195065,123940.0,123930.0,0.08489872]
["bitfinex-derivatives","BTCF0:USTF0",1759715085138,0.74521736,123940.0,123930.0,0.57525872]
["bitfinex-derivatives","BTCF0:USTF0",1759715085332,0.76269734,123940.0,123930.0,0.57525872]
["bitfinex-derivatives","BTCF0:USTF0",1759715086133,0.76169734,123940.0,123930.0,0.07989872]
["bitfinex-derivatives","BTCF0:USTF0",1759715086339,0.77369734,123940.0,123930.0,0.81385872]
["bitfinex-derivatives","BTCF0:USTF0",1759715086828,0.76269734,123940.0,123930.0,0.81085872]
["bitfinex-derivatives","BTCF0:USTF0",1759715087030,0.76569734,123940.0,123930.0,0.81285872]
["bitfinex-derivatives","BTCF0:USTF0",1759715087341,0.77069734,123940.0,123930.0,0.81385872]
["bitfinex-derivatives","BTCF0:USTF0",1759715087535,0.06488998,123940.0,123930.0,1.11967258]
["bitfinex-derivatives","BTCF0:USTF0",1759715087740,0.04741,123940.0,123930.0,0.89452512]
["bitfinex-derivatives","BTCF0:USTF0",1759715087940,0.04741,123940.0,123930.0,1.11967258]
["bitfinex-derivatives","BTCF0:USTF0",1759715088436,0.67255746,123940.0,123930.0,0.07589872]
["bitfinex-derivatives","BTCF0:USTF0",1759715088633,0.67255746,123940.0,123930.0,0.53973872]
["bitfinex-derivatives","BTCF0:USTF0",1759715088634,0.68604856,123940.0,123930.0,0.53973872]
["bitfinex-derivatives","BTCF0:USTF0",1759715089342,0.68104856,123940.0,123930.0,0.53873872]
["bitfinex-derivatives","BTCF0:USTF0",1759715089542,0.68504856,123940.0,123930.0,0.53973872]
["bitfinex-derivatives","BTCF0:USTF0",1759715090342,0.68904856,123940.0,123930.0,0.53973872]
["bitfinex-derivatives","BTCF0:USTF0",1759715091139,0.68804856,123940.0,123930.0,0.53973872]
["bitfinex-derivatives","BTCF0:USTF0",1759715091638,0.0629011,123940.0,123930.0,0.62040512]
["bitfinex-derivatives","BTCF0:USTF0",1759715091838,0.04241,123940.0,123930.0,0.53973872]
["bitfinex-derivatives","BTCF0:USTF0",1759715093646,0.26755746,123940.0,123930.0,0.53193872]
["bitfinex-derivatives","BTCF0:USTF0",1759715094040,0.26755746,123940.0,123930.0,0.80605872]
["bitfinex-derivatives","BTCF0:USTF0",1759715094441,0.26755746,123940.0,123930.0,0.06809872]
["bitfinex-derivatives","BTCF0:USTF0",1759715094642,0.26755746,123940.0,123930.0,0.80605872]
["bitfinex-derivatives","BTCF0:USTF0",1759715094945,0.26755746,123940.0,123930.0,0.06809872]
["bitfinex-derivatives","BTCF0:USTF0",1759715095142,0.26755746,123940.0,123930.0,0.80605872]
["bitfinex-derivatives","BTCF0:USTF0",1759715096440,0.26755746,123940.0,123930.0,0.14876512]
["bitfinex-derivatives","BTCF0:USTF0",1759715096644,0.26755746,123940.0,123930.0,0.88672512]
["bitfinex-derivatives","BTCF0:USTF0",1759715096845,0.26755746,123940.0,123930.0,0.80605872]
["bitfinex-derivatives","BTCF0:USTF0",1759715097047,0.04241,123940.0,123930.0,0.88672512]
["bitfinex-derivatives","BTCF0:USTF0",1759715097248,0.26755746,123940.0,123930.0,0.88672512]
["bitfinex-derivatives","BTCF0:USTF0",1759715098245,0.04241,123940.0,123930.0,0.88672512]
["bitfinex-derivatives","BTCF0:USTF0",1759715098839,0.02102,123940.0,123930.0,0.88672512]
["bitfinex-derivatives","BTCF0:USTF0",1759715099045,0.04241,123940.0,123930.0,0.88672512]
["bitfinex-derivatives","BTCF0:USTF0",1759715100338,0.04241,123940.0,123930.0,0.06809872]
["bitfinex-derivatives","BTCF0:USTF0",1759715100544,0.26755746,123940.0,123930.0,0.80601872]
["bitfinex-derivatives","BTCF0:USTF0",1759715101135,0.26755746,123940.0,123930.0,0.06809872]
["bitfinex-derivatives","BTCF0:USTF0",1759715101345,0.26755746,123940.0,123930.0,0.78817872]
["bitfinex-derivatives","BTCF0:USTF0",1759715101536,0.26755746,123940.0,123930.0,0.06809872]
["bitfinex-derivatives","BTCF0:USTF0",1759715101739,0.68506309,123940.0,123930.0,0.4470093]
["bitfinex-derivatives","BTCF0:USTF0",1759715101947,0.68506375,123940.0,123930.0,0.4470093]
["bitfinex-derivatives","BTCF0:USTF0",1759715102245,0.68506375,123940.0,123930.0,0.0604493]
["bitfinex-derivatives","BTCF0:USTF0",1759715102440,0.68506375,123940.0,123930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715102847,0.69283438,123940.0,123930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715103048,0.72981231,123940.0,123930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715103449,0.72204168,123940.0,123930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715105245,0.02139,123900.0,123890.0,0.10900488]
["bitfinex-derivatives","BTCF0:USTF0",1759715105445,0.03441,123900.0,123890.0,0.74493488]
["bitfinex-derivatives","BTCF0:USTF0",1759715105649,0.03441,123900.0,123890.0,0.06726002]
["bitfinex-derivatives","BTCF0:USTF0",1759715105951,0.03441,123900.0,123890.0,0.80518002]
["bitfinex-derivatives","BTCF0:USTF0",1759715106455,0.03641,123900.0,123890.0,0.81318002]
["bitfinex-derivatives","BTCF0:USTF0",1759715106751,0.04141,123900.0,123890.0,0.82518002]
["bitfinex-derivatives","BTCF0:USTF0",1759715106949,0.04141,123900.0,123890.0,0.83289426]
["bitfinex-derivatives","BTCF0:USTF0",1759715107252,0.03941,123900.0,123890.0,0.82489426]
["bitfinex-derivatives","BTCF0:USTF0",1759715107453,0.03941,123900.0,123890.0,0.82989426]
["bitfinex-derivatives","BTCF0:USTF0",1759715107454,0.04041,123900.0,123890.0,0.82989426]
["bitfinex-derivatives","BTCF0:USTF0",1759715108454,0.03941,123900.0,123890.0,0.82689426]
["bitfinex-derivatives","BTCF0:USTF0",1759715109554,0.120096,123900.0,123890.0,0.82552426]
["bitfinex-derivatives","BTCF0:USTF0",1759715110153,0.120096,123900.0,123890.0,0.08760426]
["bitfinex-derivatives","BTCF0:USTF0",1759715110355,0.78222139,123900.0,123890.0,0.07989002]
["bitfinex-derivatives","BTCF0:USTF0",1759715110556,0.520096,123900.0,123890.0,0.07989002]
["bitfinex-derivatives","BTCF0:USTF0",1759715110756,0.78222139,123900.0,123890.0,0.07989002]
["bitfinex-derivatives","BTCF0:USTF0",1759715113552,0.79970669,123900.0,123890.0,0.07989002]
["bitfinex-derivatives","BTCF0:USTF0",1759715117360,0.79970669,123900.0,123890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759715117663,0.03633,123880.0,123870.0,0.64281758]
["bitfinex-derivatives","BTCF0:USTF0",1759715117960,0.29845539,123880.0,123870.0,0.64281758]
["bitfinex-derivatives","BTCF0:USTF0",1759715118157,0.69845539,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715119059,0.71792505,123880.0,123870.0,0.00309758]
["bitfinex-derivatives","BTCF0:USTF0",1759715119262,0.72292505,123880.0,123870.0,0.01009758]
["bitfinex-derivatives","BTCF0:USTF0",1759715119456,0.70545539,123880.0,123870.0,0.01009758]
["bitfinex-derivatives","BTCF0:USTF0",1759715120060,0.70345539,123880.0,123870.0,0.00709758]
["bitfinex-derivatives","BTCF0:USTF0",1759715120262,0.70845539,123880.0,123870.0,0.00809758]
["bitfinex-derivatives","BTCF0:USTF0",1759715120463,0.30845539,123880.0,123870.0,0.03022758]
["bitfinex-derivatives","BTCF0:USTF0",1759715120759,0.30845539,123880.0,123870.0,0.51093308]
["bitfinex-derivatives","BTCF0:USTF0",1759715120760,0.01,123880.0,123870.0,0.51093308]
["bitfinex-derivatives","BTCF0:USTF0",1759715121358,0.05633,123880.0,123870.0,0.42322758]
["bitfinex-derivatives","BTCF0:USTF0",1759715122262,0.31845539,123880.0,123870.0,1.16126758]
["bitfinex-derivatives","BTCF0:USTF0",1759715122956,0.31845539,123880.0,123870.0,1.24197308]
["bitfinex-derivatives","BTCF0:USTF0",1759715123158,0.02,123880.0,123870.0,1.24197308]
["bitfinex-derivatives","BTCF0:USTF0",1759715125057,0.02,123880.0,123870.0,1.49536605]
["bitfinex-derivatives","BTCF0:USTF0",1759715125764,0.02,123880.0,123870.0,1.74875902]
["bitfinex-derivatives","BTCF0:USTF0",1759715126864,0.02,123880.0,123870.0,1.79187388]
["bitfinex-derivatives","BTCF0:USTF0",1759715130372,0.29630297,123880.0,123870.0,0.40044091]
["bitfinex-derivatives","BTCF0:USTF0",1759715130566,0.29630297,123880.0,123870.0,1.13844091]
["bitfinex-derivatives","BTCF0:USTF0",1759715131061,0.30972297,123880.0,123870.0,0.88504794]
["bitfinex-derivatives","BTCF0:USTF0",1759715131259,0.05633,123880.0,123870.0,1.13844091]
["bitfinex-derivatives","BTCF0:USTF0",1759715132762,0.30972297,123880.0,123870.0,1.13844091]
["bitfinex-derivatives","BTCF0:USTF0",1759715132960,0.05633,123880.0,123870.0,1.13844091]
["bitfinex-derivatives","BTCF0:USTF0",1759715133162,0.39042197,123880.0,123870.0,0.04421244]
["bitfinex-derivatives","BTCF0:USTF0",1759715133370,1.06137888,123880.0,123870.0,0.00109758]
["bitfinex-derivatives","BTCF0:USTF0",1759715133781,0.80798591,123880.0,123870.0,0.00109758]
["bitfinex-derivatives","BTCF0:USTF0",1759715134683,0.79398591,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715134883,0.81298591,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715135283,0.80698591,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715135483,0.81298591,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715135984,1.06637888,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715136481,0.81298591,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715136983,1.06637888,123880.0,123870.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759715137882,0.81298591,123880.0,123870.0,0.02214758]
["bitfinex-derivatives","BTCF0:USTF0",1759715138078,0.15959294,123880.0,123870.0,0.02214758]
["bitfinex-derivatives","BTCF0:USTF0",1759715138284,0.15959294,123880.0,123870.0,0.95102055]
["bitfinex-derivatives","BTCF0:USTF0",1759715138285,0.39542197,123880.0,123870.0,0.95102055]
["bitfinex-derivatives","BTCF0:USTF0",1759715138479,0.39542197,123880.0,123870.0,0.69762758]
["bitfinex-derivatives","BTCF0:USTF0",1759715139087,0.39542197,123880.0,123870.0,0.77833308]
["bitfinex-derivatives","BTCF0:USTF0",1759715139275,0.39542197,123880.0,123870.0,0.69762758]
["bitfinex-derivatives","BTCF0:USTF0",1759715139479,0.37642197,123880.0,123870.0,0.69762758]
["bitfinex-derivatives","BTCF0:USTF0",1759715139679,0.39042197,123880.0,123870.0,0.69762758]
["bitfinex-derivatives","BTCF0:USTF0",1759715140282,0.38442197,123880.0,123870.0,0.69762758]
["bitfinex-derivatives","BTCF0:USTF0",1759715140484,0.38942197,123880.0,123870.0,0.77833308]
["bitfinex-derivatives","BTCF0:USTF0",1759715140680,0.38942197,123880.0,123870.0,0.69762758]
["bitfinex-derivatives","BTCF0:USTF0",1759715140875,0.30872297,123880.0,123870.0,0.77833308]
["bitfinex-derivatives","BTCF0:USTF0",1759715141076,0.38942197,123880.0,123870.0,0.77833308]
["bitfinex-derivatives","BTCF0:USTF0",1759715142083,0.03242,123880.0,123870.0,1.03172605]
["bitfinex-derivatives","BTCF0:USTF0",1759715142281,0.019,123880.0,123870.0,1.08070091]
["bitfinex-derivatives","BTCF0:USTF0",1759715142587,0.019,123880.0,123870.0,1.33409388]
["bitfinex-derivatives","BTCF0:USTF0",1759715142783,0.019,123880.0,123870.0,1.08070091]
["bitfinex-derivatives","BTCF0:USTF0",1759715143285,0.019,123880.0,123870.0,1.07484091]
["bitfinex-derivatives","BTCF0:USTF0",1759715143886,0.019,123880.0,123870.0,1.08070091]
["bitfinex-derivatives","BTCF0:USTF0",1759715145587,0.019,123880.0,123870.0,1.73409388]
["bitfinex-derivatives","BTCF0:USTF0",1759715145982,0.019,123880.0,123870.0,1.48070091]
["bitfinex-derivatives","BTCF0:USTF0",1759715146182,0.019,123880.0,123870.0,1.73409388]
["bitfinex-derivatives","BTCF0:USTF0",1759715148385,0.019,123880.0,123870.0,1.48070091]
["bitfinex-derivatives","BTCF0:USTF0",1759715149088,0.019,123880.0,123870.0,1.53736091]
["bitfinex-derivatives","BTCF0:USTF0",1759715149388,0.019,123880.0,123870.0,1.54322091]
["bitfinex-derivatives","BTCF0:USTF0",1759715149886,0.019,123880.0,123870.0,1.54318091]
["bitfinex-derivatives","BTCF0:USTF0",1759715150289,0.019,123880.0,123870.0,1.75345902]
["bitfinex-derivatives","BTCF0:USTF0",1759715154188,0.019,123880.0,123870.0,1.81126254]
["bitfinex-derivatives","BTCF0:USTF0",1759715155185,0.37012507,123910.0,123900.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1759715155386,0.0944843,123920.0,123900.0,1.09426897]
["bitfinex-derivatives","BTCF0:USTF0",1759715155592,0.05440486,123920.0,123910.0,0.35634247]
["bitfinex-derivatives","BTCF0:USTF0",1759715156289,0.29023297,123920.0,123910.0,0.35634247]
["bitfinex-derivatives","BTCF0:USTF0",1759715157490,0.29023297,123920.0,123910.0,0.76019]
["bitfinex-derivatives","BTCF0:USTF0",1759715157689,0.31123297,123920.0,123910.0,0.76219]
["bitfinex-derivatives","BTCF0:USTF0",1759715157889,0.31123297,123920.0,123910.0,0.76985311]
["bitfinex-derivatives","BTCF0:USTF0",1759715158087,0.31123297,123920.0,123910.0,0.85053261]
["bitfinex-derivatives","BTCF0:USTF0",1759715158390,0.31123297,123920.0,123910.0,0.91419859]
["bitfinex-derivatives","BTCF0:USTF0",1759715158590,0.31923297,123920.0,123910.0,0.91519859]
["bitfinex-derivatives","BTCF0:USTF0",1759715158889,0.30523297,123920.0,123910.0,0.91619859]
["bitfinex-derivatives","BTCF0:USTF0",1759715159089,0.30523297,123920.0,123910.0,1.16959156]
["bitfinex-derivatives","BTCF0:USTF0",1759715159291,0.30123297,123920.0,123910.0,1.16959156]
["bitfinex-derivatives","BTCF0:USTF0",1759715160291,0.38190597,123920.0,123910.0,0.35099206]
["bitfinex-derivatives","BTCF0:USTF0",1759715160495,0.79947173,123920.0,123910.0,0.07532909]
["bitfinex-derivatives","BTCF0:USTF0",1759715160693,1.0528647,123920.0,123910.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1759715160892,1.0528647,123920.0,123910.0,0.45674598]
["bitfinex-derivatives","BTCF0:USTF0",1759715161086,1.0528647,123920.0,123910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715161293,0.117539,123880.0,123870.0,0.02236758]
["bitfinex-derivatives","BTCF0:USTF0",1759715161484,0.29023297,123880.0,123870.0,0.76020758]
["bitfinex-derivatives","BTCF0:USTF0",1759715161690,0.29023297,123880.0,123870.0,1.09430605]
["bitfinex-derivatives","BTCF0:USTF0",1759715162087,0.29023297,123880.0,123870.0,0.76790593]
["bitfinex-derivatives","BTCF0:USTF0",1759715162088,0.37093197,123880.0,123870.0,0.76790593]
["bitfinex-derivatives","BTCF0:USTF0",1759715162492,0.37093197,123880.0,123870.0,0.84861143]
["bitfinex-derivatives","BTCF0:USTF0",1759715162688,0.37693197,123880.0,123870.0,0.13977143]
["bitfinex-derivatives","BTCF0:USTF0",1759715162894,0.77693197,123880.0,123870.0,0.03679593]
["bitfinex-derivatives","BTCF0:USTF0",1759715163094,0.77693197,123880.0,123870.0,0.65903593]
["bitfinex-derivatives","BTCF0:USTF0",1759715163394,0.77693197,123880.0,123870.0,1.0154044]
["bitfinex-derivatives","BTCF0:USTF0",1759715163395,0.37693197,123880.0,123870.0,1.0154044]
["bitfinex-derivatives","BTCF0:USTF0",1759715163888,0.37693197,123880.0,123870.0,0.76201143]
["bitfinex-derivatives","BTCF0:USTF0",1759715164089,0.006,123880.0,123870.0,1.0154044]
["bitfinex-derivatives","BTCF0:USTF0",1759715164288,0.006,123880.0,123870.0,1.74092543]
["bitfinex-derivatives","BTCF0:USTF0",1759715164492,0.006,123880.0,123870.0,1.78400292]
["bitfinex-derivatives","BTCF0:USTF0",1759715164988,0.006,123880.0,123870.0,1.5558476]
["bitfinex-derivatives","BTCF0:USTF0",1759715166093,0.006,123880.0,123870.0,1.6714476]
["bitfinex-derivatives","BTCF0:USTF0",1759715166593,0.006,123880.0,123870.0,0.9336076]
["bitfinex-derivatives","BTCF0:USTF0",1759715166788,0.04284,123880.0,123870.0,0.20503949]
["bitfinex-derivatives","BTCF0:USTF0",1759715166988,0.04284,123880.0,123870.0,0.94287949]
["bitfinex-derivatives","BTCF0:USTF0",1759715167694,0.006,123880.0,123870.0,0.94287949]
["bitfinex-derivatives","BTCF0:USTF0",1759715168089,0.006,123880.0,123870.0,1.6645876]
["bitfinex-derivatives","BTCF0:USTF0",1759715168288,0.03684,123910.0,123900.0,0.101256]
["bitfinex-derivatives","BTCF0:USTF0",1759715168490,0.03684,123910.0,123900.0,0.839416]
["bitfinex-derivatives","BTCF0:USTF0",1759715169091,0.03684,123910.0,123900.0,0.75873]
["bitfinex-derivatives","BTCF0:USTF0",1759715169697,0.04084,123910.0,123900.0,0.840416]
["bitfinex-derivatives","BTCF0:USTF0",1759715169896,0.1215195,123910.0,123900.0,0.840416]
["bitfinex-derivatives","BTCF0:USTF0",1759715170294,0.1215195,123910.0,123900.0,0.88348096]
["bitfinex-derivatives","BTCF0:USTF0",1759715170594,0.04684,123910.0,123900.0,0.88648096]
["bitfinex-derivatives","BTCF0:USTF0",1759715170893,0.01,123910.0,123900.0,0.89334096]
["bitfinex-derivatives","BTCF0:USTF0",1759715171489,0.01,123910.0,123900.0,1.51418059]
["bitfinex-derivatives","BTCF0:USTF0",1759715171692,0.01,123910.0,123900.0,1.57160054]
["bitfinex-derivatives","BTCF0:USTF0",1759715175096,0.01,123910.0,123900.0,1.51418059]
["bitfinex-derivatives","BTCF0:USTF0",1759715175897,0.01,123910.0,123900.0,1.55719829]
["bitfinex-derivatives","BTCF0:USTF0",1759715176199,0.01,123910.0,123900.0,0.81903829]
["bitfinex-derivatives","BTCF0:USTF0",1759715176397,0.01,123910.0,123900.0,3.19383829]
["bitfinex-derivatives","BTCF0:USTF0",1759715178602,0.0131,123930.0,123920.0,0.1012373]
["bitfinex-derivatives","BTCF0:USTF0",1759715178796,0.0131,123930.0,123920.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759715179100,0.03479,123930.0,123920.0,0.370563]
["bitfinex-derivatives","BTCF0:USTF0",1759715180299,0.03879,123930.0,123920.0,0.372563]
["bitfinex-derivatives","BTCF0:USTF0",1759715180794,0.03979,123930.0,123920.0,0.371563]
["bitfinex-derivatives","BTCF0:USTF0",1759715180994,0.04179,123930.0,123920.0,0.375563]
["bitfinex-derivatives","BTCF0:USTF0",1759715181391,0.03679,123930.0,123920.0,0.374563]
["bitfinex-derivatives","BTCF0:USTF0",1759715181596,0.03779,123930.0,123920.0,0.378563]
["bitfinex-derivatives","BTCF0:USTF0",1759715181991,0.03779,123930.0,123920.0,0.44299816]
["bitfinex-derivatives","BTCF0:USTF0",1759715182296,0.03679,123930.0,123920.0,0.44199816]
["bitfinex-derivatives","BTCF0:USTF0",1759715182497,0.03779,123930.0,123920.0,0.44899816]
["bitfinex-derivatives","BTCF0:USTF0",1759715183296,0.03579,123930.0,123920.0,0.44199816]
["bitfinex-derivatives","BTCF0:USTF0",1759715183597,0.03879,123930.0,123920.0,0.46299816]
["bitfinex-derivatives","BTCF0:USTF0",1759715183793,0.03879,123930.0,123920.0,0.19367816]
["bitfinex-derivatives","BTCF0:USTF0",1759715183999,0.03879,123930.0,123920.0,0.93135816]
["bitfinex-derivatives","BTCF0:USTF0",1759715185000,0.03879,123930.0,123920.0,0.19367816]
["bitfinex-derivatives","BTCF0:USTF0",1759715185208,0.03879,123930.0,123920.0,0.93135816]
["bitfinex-derivatives","BTCF0:USTF0",1759715186601,0.03879,123930.0,123920.0,0.93131816]
["bitfinex-derivatives","BTCF0:USTF0",1759715187506,0.03879,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715187704,0.0171,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715188201,0.004,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715190503,0.03879,123930.0,123920.0,0.93131816]
["bitfinex-derivatives","BTCF0:USTF0",1759715190710,0.0171,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715191106,0.004,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715191711,0.0171,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715191912,0.004,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715194812,0.01736,123930.0,123920.0,1.15640245]
["bitfinex-derivatives","BTCF0:USTF0",1759715195714,0.03958,123930.0,123920.0,1.15632245]
["bitfinex-derivatives","BTCF0:USTF0",1759715196710,0.03958,123930.0,123920.0,0.93123816]
["bitfinex-derivatives","BTCF0:USTF0",1759715196909,0.03958,123930.0,123920.0,1.15632245]
["bitfinex-derivatives","BTCF0:USTF0",1759715197310,0.03958,123930.0,123920.0,0.97423122]
["bitfinex-derivatives","BTCF0:USTF0",1759715198006,0.004,123930.0,123920.0,1.19931551]
["bitfinex-derivatives","BTCF0:USTF0",1759715198909,0.004,123930.0,123920.0,1.8243998]
["bitfinex-derivatives","BTCF0:USTF0",1759715199117,0.1159701,123960.0,123950.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1759715199313,0.1159701,123960.0,123950.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1759715199314,0.13359391,123960.0,123950.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1759715200112,0.1159701,123960.0,123950.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1759715200314,0.02162623,123960.0,123950.0,0.91826769]
["bitfinex-derivatives","BTCF0:USTF0",1759715200618,0.05920623,123960.0,123950.0,0.75469]
["bitfinex-derivatives","BTCF0:USTF0",1759715201418,0.05920623,123960.0,123950.0,0.76235897]
["bitfinex-derivatives","BTCF0:USTF0",1759715201621,0.05920623,123960.0,123950.0,0.84301237]
["bitfinex-derivatives","BTCF0:USTF0",1759715202321,0.04158,123960.0,123950.0,0.84301237]
["bitfinex-derivatives","BTCF0:USTF0",1759715202518,0.05920488,123960.0,123950.0,0.84301237]
["bitfinex-derivatives","BTCF0:USTF0",1759715203319,0.04158,123960.0,123950.0,0.84301237]
["bitfinex-derivatives","BTCF0:USTF0",1759715203520,0.05920343,123960.0,123950.0,0.84301237]
["bitfinex-derivatives","BTCF0:USTF0",1759715204520,0.04158,123960.0,123950.0,0.84301237]
["bitfinex-derivatives","BTCF0:USTF0",1759715204721,0.0592022,123960.0,123950.0,0.84301237]
["bitfinex-derivatives","BTCF0:USTF0",1759715206212,0.28428649,123960.0,123950.0,0.02483897]
["bitfinex-derivatives","BTCF0:USTF0",1759715206417,0.28428649,123960.0,123950.0,0.76227897]
["bitfinex-derivatives","BTCF0:USTF0",1759715207624,0.28428649,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715208214,0.0592022,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715209124,0.28428649,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715210421,0.28428649,123960.0,123950.0,0.76227897]
["bitfinex-derivatives","BTCF0:USTF0",1759715210724,0.28428649,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715211019,0.0592022,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715212820,0.0369822,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715213625,0.0602122,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715214924,0.0369822,123960.0,123950.0,0.84293237]
["bitfinex-derivatives","BTCF0:USTF0",1759715215122,0.0602122,123960.0,123950.0,0.84281237]
["bitfinex-derivatives","BTCF0:USTF0",1759715218126,0.0602122,123960.0,123950.0,1.06789666]
["bitfinex-derivatives","BTCF0:USTF0",1759715219132,0.0369822,123960.0,123950.0,1.06789666]
["bitfinex-derivatives","BTCF0:USTF0",1759715219334,0.0602122,123960.0,123950.0,0.84281237]
["bitfinex-derivatives","BTCF0:USTF0",1759715219536,0.0602122,123960.0,123950.0,0.76215897]
["bitfinex-derivatives","BTCF0:USTF0",1759715221027,0.0602122,123960.0,123950.0,0.84281237]
["bitfinex-derivatives","BTCF0:USTF0",1759715221935,0.0602122,123960.0,123950.0,0.76215897]
["bitfinex-derivatives","BTCF0:USTF0",1759715222135,0.0602122,123960.0,123950.0,0.84281237]
["bitfinex-derivatives","BTCF0:USTF0",1759715223139,0.1408591,123960.0,123950.0,0.84281237]
["bitfinex-derivatives","BTCF0:USTF0",1759715223333,0.36594339,123960.0,123950.0,0.02483897]
["bitfinex-derivatives","BTCF0:USTF0",1759715223539,0.99102768,123960.0,123950.0,0.01066897]
["bitfinex-derivatives","BTCF0:USTF0",1759715223837,0.99102768,123960.0,123950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715224033,0.76594339,123960.0,123950.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1759715224538,0.76594339,123960.0,123950.0,0.47412255]
["bitfinex-derivatives","BTCF0:USTF0",1759715224737,0.76594339,123960.0,123950.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1759715224933,0.76594339,123960.0,123950.0,0.76240255]
["bitfinex-derivatives","BTCF0:USTF0",1759715225138,0.1408591,123960.0,123950.0,0.76240255]
["bitfinex-derivatives","BTCF0:USTF0",1759715225539,0.0602122,123960.0,123950.0,0.84305595]
["bitfinex-derivatives","BTCF0:USTF0",1759715226134,0.0602122,123960.0,123950.0,0.10581595]
["bitfinex-derivatives","BTCF0:USTF0",1759715226442,0.0602122,123960.0,123950.0,0.63172255]
["bitfinex-derivatives","BTCF0:USTF0",1759715227237,0.0602122,123960.0,123950.0,0.76236255]
["bitfinex-derivatives","BTCF0:USTF0",1759715227440,0.28529649,123960.0,123950.0,0.76236255]
["bitfinex-derivatives","BTCF0:USTF0",1759715227836,0.0602122,123960.0,123950.0,0.76236255]
["bitfinex-derivatives","BTCF0:USTF0",1759715228042,0.28529649,123960.0,123950.0,0.76236255]
["bitfinex-derivatives","BTCF0:USTF0",1759715228843,0.0602122,123960.0,123950.0,0.76236255]
["bitfinex-derivatives","BTCF0:USTF0",1759715229043,0.1408591,123960.0,123950.0,0.84301595]
["bitfinex-derivatives","BTCF0:USTF0",1759715229244,0.0236222,123960.0,123950.0,1.06810024]
["bitfinex-derivatives","BTCF0:USTF0",1759715229446,0.1180691,123960.0,123950.0,0.84301595]
["bitfinex-derivatives","BTCF0:USTF0",1759715229739,0.1412991,123960.0,123950.0,0.84301595]
["bitfinex-derivatives","BTCF0:USTF0",1759715230343,0.1412991,123960.0,123950.0,0.76236255]
["bitfinex-derivatives","BTCF0:USTF0",1759715232044,0.0606522,123960.0,123950.0,0.84301595]
["bitfinex-derivatives","BTCF0:USTF0",1759715232243,0.1412991,123960.0,123950.0,0.84301595]
["bitfinex-derivatives","BTCF0:USTF0",1759715235449,0.0362622,123960.0,123950.0,1.06810024]
["bitfinex-derivatives","BTCF0:USTF0",1759715235637,0.1381691,123960.0,123950.0,0.76236255]
["bitfinex-derivatives","BTCF0:USTF0",1759715236945,0.1381691,123960.0,123950.0,0.76228255]
["bitfinex-derivatives","BTCF0:USTF0",1759715238947,0.36325339,123960.0,123950.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1759715239146,0.1381691,123960.0,123950.0,0.76228255]
["bitfinex-derivatives","BTCF0:USTF0",1759715239651,0.1381691,123960.0,123950.0,0.76224255]
["bitfinex-derivatives","BTCF0:USTF0",1759715239952,0.1381691,123960.0,123950.0,0.84289595]
["bitfinex-derivatives","BTCF0:USTF0",1759715240748,0.0575222,123960.0,123950.0,0.84289595]
["bitfinex-derivatives","BTCF0:USTF0",1759715240949,0.0236222,123960.0,123950.0,1.06798024]
["bitfinex-derivatives","BTCF0:USTF0",1759715241251,0.0236222,123960.0,123950.0,1.07098024]
["bitfinex-derivatives","BTCF0:USTF0",1759715241454,0.0236222,123960.0,123950.0,1.06798024]
["bitfinex-derivatives","BTCF0:USTF0",1759715242260,0.0236222,123960.0,123950.0,0.84289595]
["bitfinex-derivatives","BTCF0:USTF0",1759715242858,0.0236222,123960.0,123950.0,1.07098024]
["bitfinex-derivatives","BTCF0:USTF0",1759715243158,0.0236222,123960.0,123950.0,1.47098024]
["bitfinex-derivatives","BTCF0:USTF0",1759715244154,0.00323862,123980.0,123970.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1759715244353,0.13748755,123990.0,123970.0,1.04613469]
["bitfinex-derivatives","BTCF0:USTF0",1759715244558,0.0339,123980.0,123970.0,0.22845429]
["bitfinex-derivatives","BTCF0:USTF0",1759715244759,0.0339,123980.0,123970.0,1.04613469]
["bitfinex-derivatives","BTCF0:USTF0",1759715245354,0.0399,123980.0,123970.0,1.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1759715246564,0.0419,123980.0,123970.0,1.04813469]
["bitfinex-derivatives","BTCF0:USTF0",1759715247163,0.0419,123980.0,123970.0,1.07606615]
["bitfinex-derivatives","BTCF0:USTF0",1759715247467,0.0419,123980.0,123970.0,0.99534575]
["bitfinex-derivatives","BTCF0:USTF0",1759715247764,0.0419,123980.0,123970.0,1.07598615]
["bitfinex-derivatives","BTCF0:USTF0",1759715248064,0.0399,123980.0,123970.0,1.07498615]
["bitfinex-derivatives","BTCF0:USTF0",1759715248263,0.0369,123980.0,123970.0,1.08298615]
["bitfinex-derivatives","BTCF0:USTF0",1759715248860,0.0369,123980.0,123970.0,1.14903376]
["bitfinex-derivatives","BTCF0:USTF0",1759715249060,0.0369,123980.0,123970.0,1.15403376]
["bitfinex-derivatives","BTCF0:USTF0",1759715250060,0.01564,123980.0,123970.0,1.14903376]
["bitfinex-derivatives","BTCF0:USTF0",1759715251166,0.003,123980.0,123970.0,1.14903376]
["bitfinex-derivatives","BTCF0:USTF0",1759715251460,0.003,123980.0,123970.0,0.85516974]
["bitfinex-derivatives","BTCF0:USTF0",1759715251667,0.003,123980.0,123970.0,1.59204974]
["bitfinex-derivatives","BTCF0:USTF0",1759715254666,0.01611,123980.0,123970.0,0.20215399]
["bitfinex-derivatives","BTCF0:USTF0",1759715254870,0.37075965,123980.0,123970.0,0.78401761]
["bitfinex-derivatives","BTCF0:USTF0",1759715255069,0.37075965,123980.0,123970.0,0.07841761]
["bitfinex-derivatives","BTCF0:USTF0",1759715255270,0.37075965,123980.0,123970.0,0.66973761]
["bitfinex-derivatives","BTCF0:USTF0",1759715256068,0.37075965,123980.0,123970.0,0.07841761]
["bitfinex-derivatives","BTCF0:USTF0",1759715256269,0.37075965,123980.0,123970.0,0.81521761]
["bitfinex-derivatives","BTCF0:USTF0",1759715257675,0.03711,123980.0,123970.0,0.81521761]
["bitfinex-derivatives","BTCF0:USTF0",1759715257863,0.003,123980.0,123970.0,1.14887376]
["bitfinex-derivatives","BTCF0:USTF0",1759715258668,0.29012575,123980.0,123970.0,0.15905801]
["bitfinex-derivatives","BTCF0:USTF0",1759715258868,0.29012575,123980.0,123970.0,1.14883376]
["bitfinex-derivatives","BTCF0:USTF0",1759715259167,0.03711,123980.0,123970.0,1.14883376]
["bitfinex-derivatives","BTCF0:USTF0",1759715259773,0.03711,123980.0,123970.0,0.33143336]
["bitfinex-derivatives","BTCF0:USTF0",1759715259977,0.37075965,123980.0,123970.0,0.81517761]
["bitfinex-derivatives","BTCF0:USTF0",1759715261368,0.37075965,123980.0,123970.0,1.06819336]
["bitfinex-derivatives","BTCF0:USTF0",1759715261774,0.37075965,123980.0,123970.0,1.14883376]
["bitfinex-derivatives","BTCF0:USTF0",1759715262165,0.1177439,123980.0,123970.0,1.14883376]
["bitfinex-derivatives","BTCF0:USTF0",1759715262370,0.37075965,123980.0,123970.0,1.14883376]
["bitfinex-derivatives","BTCF0:USTF0",1759715262972,0.37075965,123980.0,123970.0,1.06819336]
["bitfinex-derivatives","BTCF0:USTF0",1759715263172,0.37075965,123980.0,123970.0,0.81517761]
["bitfinex-derivatives","BTCF0:USTF0",1759715263368,0.37075965,123980.0,123970.0,1.06819336]
["bitfinex-derivatives","BTCF0:USTF0",1759715263566,0.37075965,123980.0,123970.0,0.33143336]
["bitfinex-derivatives","BTCF0:USTF0",1759715263868,0.37075965,123980.0,123970.0,1.06815336]
["bitfinex-derivatives","BTCF0:USTF0",1759715265063,0.37075965,123980.0,123970.0,1.14879376]
["bitfinex-derivatives","BTCF0:USTF0",1759715266972,0.37075965,123980.0,123970.0,0.89577801]
["bitfinex-derivatives","BTCF0:USTF0",1759715267166,0.37075965,123980.0,123970.0,1.06815336]
["bitfinex-derivatives","BTCF0:USTF0",1759715267366,0.77075965,123980.0,123970.0,0.07841761]
["bitfinex-derivatives","BTCF0:USTF0",1759715267577,0.77075965,123980.0,123970.0,0.07504761]
["bitfinex-derivatives","BTCF0:USTF0",1759715267870,0.78850831,123980.0,123970.0,0.80660761]
["bitfinex-derivatives","BTCF0:USTF0",1759715268677,0.78950831,123980.0,123970.0,0.80660761]
["bitfinex-derivatives","BTCF0:USTF0",1759715269377,0.78950831,123980.0,123970.0,0.07504761]
["bitfinex-derivatives","BTCF0:USTF0",1759715269571,0.78950831,123980.0,123970.0,0.26320761]
["bitfinex-derivatives","BTCF0:USTF0",1759715269772,0.78950831,123980.0,123970.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1759715270672,0.78750831,123980.0,123970.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1759715270877,0.78850831,123980.0,123970.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1759715271176,0.38850831,123980.0,123970.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1759715271576,0.38950831,123980.0,123970.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1759715272076,0.38950831,123980.0,123970.0,0.26076911]
["bitfinex-derivatives","BTCF0:USTF0",1759715274475,0.38950831,123980.0,123970.0,0.26413911]
["bitfinex-derivatives","BTCF0:USTF0",1759715276186,0.13649256,123980.0,123970.0,0.26413911]
["bitfinex-derivatives","BTCF0:USTF0",1759715276476,0.13649256,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715276685,0.38950831,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715277577,0.0977439,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715277776,0.01711,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715277979,0.004,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715278181,0.0846339,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715278378,0.0976039,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715278784,0.1195739,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715278985,0.37258965,123980.0,123970.0,0.51715486]
["bitfinex-derivatives","BTCF0:USTF0",1759715279181,0.37258965,123980.0,123970.0,0.26413911]
["bitfinex-derivatives","BTCF0:USTF0",1759715279381,0.37258965,123980.0,123970.0,0.34477951]
["bitfinex-derivatives","BTCF0:USTF0",1759715279684,0.37258965,123980.0,123970.0,0.59779526]
["bitfinex-derivatives","BTCF0:USTF0",1759715280585,0.37258965,123980.0,123970.0,0.51715486]
["bitfinex-derivatives","BTCF0:USTF0",1759715280780,0.37258965,123980.0,123970.0,0.26413911]
["bitfinex-derivatives","BTCF0:USTF0",1759715281384,0.37258965,123980.0,123970.0,0.07597911]
["bitfinex-derivatives","BTCF0:USTF0",1759715281586,0.37258965,123980.0,123970.0,0.32997911]
["bitfinex-derivatives","BTCF0:USTF0",1759715282286,0.29195575,123980.0,123970.0,0.66363526]
["bitfinex-derivatives","BTCF0:USTF0",1759715282682,0.37258965,123980.0,123970.0,0.66363526]
["bitfinex-derivatives","BTCF0:USTF0",1759715283989,0.1195739,123980.0,123970.0,0.41061951]
["bitfinex-derivatives","BTCF0:USTF0",1759715284289,0.03894,123980.0,123970.0,0.70673124]
["bitfinex-derivatives","BTCF0:USTF0",1759715284482,0.004,123980.0,123970.0,1.10673124]
["bitfinex-derivatives","BTCF0:USTF0",1759715285280,0.004,123980.0,123970.0,1.02609084]
["bitfinex-derivatives","BTCF0:USTF0",1759715285281,0.01697,123980.0,123970.0,1.02609084]
["bitfinex-derivatives","BTCF0:USTF0",1759715285481,0.39033293,123980.0,123970.0,0.98299486]
["bitfinex-derivatives","BTCF0:USTF0",1759715285686,0.39033293,123980.0,123970.0,0.72997911]
["bitfinex-derivatives","BTCF0:USTF0",1759715285886,0.39033293,123980.0,123970.0,0.81061951]
["bitfinex-derivatives","BTCF0:USTF0",1759715286081,0.39033293,123980.0,123970.0,0.41061951]
["bitfinex-derivatives","BTCF0:USTF0",1759715286287,0.39033293,123980.0,123970.0,0.66363526]
["bitfinex-derivatives","BTCF0:USTF0",1759715287385,0.30969903,123980.0,123970.0,0.66363526]
["bitfinex-derivatives","BTCF0:USTF0",1759715287987,0.30969903,123980.0,123970.0,0.40963526]
["bitfinex-derivatives","BTCF0:USTF0",1759715288287,0.30969903,123980.0,123970.0,1.10719526]
["bitfinex-derivatives","BTCF0:USTF0",1759715288488,0.004,123980.0,123970.0,1.50719526]
["bitfinex-derivatives","BTCF0:USTF0",1759715288687,0.02174268,123980.0,123970.0,1.50719526]
["bitfinex-derivatives","BTCF0:USTF0",1759715289184,0.004,123980.0,123970.0,1.50719526]
["bitfinex-derivatives","BTCF0:USTF0",1759715289786,0.02174165,123980.0,123970.0,1.50719526]
["bitfinex-derivatives","BTCF0:USTF0",1759715290188,0.004,123980.0,123970.0,1.50719526]
["bitfinex-derivatives","BTCF0:USTF0",1759715291985,0.004,123980.0,123970.0,1.55029124]
["bitfinex-derivatives","BTCF0:USTF0",1759715292588,0.01264,124000.0,123970.0,1.80330699]
["bitfinex-derivatives","BTCF0:USTF0",1759715292791,0.03037537,124000.0,123990.0,0.5900289]
["bitfinex-derivatives","BTCF0:USTF0",1759715292992,0.03037537,124000.0,123990.0,1.07341315]
["bitfinex-derivatives","BTCF0:USTF0",1759715293390,0.01264,124000.0,123990.0,1.07341315]
["bitfinex-derivatives","BTCF0:USTF0",1759715293591,0.28338571,124010.0,123990.0,1.07341315]
["bitfinex-derivatives","BTCF0:USTF0",1759715293888,0.30508571,124010.0,124000.0,0.25638575]
["bitfinex-derivatives","BTCF0:USTF0",1759715294593,0.05206996,124010.0,124000.0,0.25638575]
["bitfinex-derivatives","BTCF0:USTF0",1759715295391,0.03036996,124010.0,124000.0,0.33700665]
["bitfinex-derivatives","BTCF0:USTF0",1759715295589,0.01764,124010.0,124000.0,0.33700665]
["bitfinex-derivatives","BTCF0:USTF0",1759715295793,0.02164,124010.0,124000.0,0.33700665]
["bitfinex-derivatives","BTCF0:USTF0",1759715296292,0.01764,124010.0,124000.0,0.33800665]
["bitfinex-derivatives","BTCF0:USTF0",1759715296495,0.02464,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715297591,0.012,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715297791,0.02522,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715297996,0.012,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715299488,0.0337,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715299687,0.04692,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715300596,0.02522,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715301199,0.04692,124010.0,124000.0,0.33900665]
["bitfinex-derivatives","BTCF0:USTF0",1759715301396,0.29993575,124010.0,124000.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1759715301596,0.29693575,124010.0,124000.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1759715301797,0.29693575,124010.0,124000.0,0.99458575]
["bitfinex-derivatives","BTCF0:USTF0",1759715301988,0.28993575,124010.0,124000.0,0.25738575]
["bitfinex-derivatives","BTCF0:USTF0",1759715302194,0.03792,124010.0,124000.0,0.25838575]
["bitfinex-derivatives","BTCF0:USTF0",1759715302394,0.28993575,124010.0,124000.0,0.97654575]
["bitfinex-derivatives","BTCF0:USTF0",1759715302699,0.37055015,124010.0,124000.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1759715302897,0.37055015,124010.0,124000.0,0.99754575]
["bitfinex-derivatives","BTCF0:USTF0",1759715304793,0.1175344,124010.0,124000.0,0.99754575]
["bitfinex-derivatives","BTCF0:USTF0",1759715304995,0.37055015,124010.0,124000.0,0.99754575]
["bitfinex-derivatives","BTCF0:USTF0",1759715305805,0.77055015,124010.0,124000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759715306000,0.78825066,124010.0,124000.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1759715306594,0.78825066,124010.0,124000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759715306790,0.78825066,124010.0,124000.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1759715306994,0.76015912,124010.0,124000.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1759715308197,0.76216719,124010.0,124000.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1759715309004,0.13824298,124010.0,124000.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1759715309799,0.36316719,124010.0,124000.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1759715313902,0.13824298,124010.0,124000.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1759715314595,0.0988344,124010.0,124000.0,0.63963511]
["bitfinex-derivatives","BTCF0:USTF0",1759715314796,0.01822,124010.0,124000.0,0.63963511]
["bitfinex-derivatives","BTCF0:USTF0",1759715315105,0.005,124010.0,124000.0,0.63963511]
["bitfinex-derivatives","BTCF0:USTF0",1759715315305,0.005,124010.0,124000.0,1.03963511]
["bitfinex-derivatives","BTCF0:USTF0",1759715315503,0.005,124010.0,124000.0,1.26455932]
["bitfinex-derivatives","BTCF0:USTF0",1759715315699,0.005,124010.0,124000.0,1.3076553]
["bitfinex-derivatives","BTCF0:USTF0",1759715316005,0.005,124010.0,124000.0,1.08273109]
["bitfinex-derivatives","BTCF0:USTF0",1759715317804,0.005,124010.0,124000.0,1.26455932]
["bitfinex-derivatives","BTCF0:USTF0",1759715318306,0.01322,124030.0,124020.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1759715318506,0.03535,124040.0,124020.0,1.04153211]
["bitfinex-derivatives","BTCF0:USTF0",1759715318702,0.05306341,124040.0,124020.0,1.04153211]
["bitfinex-derivatives","BTCF0:USTF0",1759715318903,0.03535,124040.0,124020.0,1.04153211]
["bitfinex-derivatives","BTCF0:USTF0",1759715319498,0.007,124030.0,124020.0,1.04253211]
["bitfinex-derivatives","BTCF0:USTF0",1759715319697,0.01974,124030.0,124020.0,1.04253211]
["bitfinex-derivatives","BTCF0:USTF0",1759715320104,0.03487,124030.0,124020.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759715320306,0.01274,124030.0,124020.0,0.82547858]
["bitfinex-derivatives","BTCF0:USTF0",1759715320506,0.01774,124030.0,124020.0,1.05140279]
["bitfinex-derivatives","BTCF0:USTF0",1759715321008,0.009,124040.0,124030.0,0.0963614]
["bitfinex-derivatives","BTCF0:USTF0",1759715321210,0.009,124040.0,124030.0,0.32128561]
["bitfinex-derivatives","BTCF0:USTF0",1759715322211,0.012,124040.0,124030.0,0.38584487]
["bitfinex-derivatives","BTCF0:USTF0",1759715322914,0.003,124040.0,124030.0,0.38584487]
["bitfinex-derivatives","BTCF0:USTF0",1759715324111,0.03487,124050.0,124040.0,0.0964149]
["bitfinex-derivatives","BTCF0:USTF0",1759715324311,0.03487,124050.0,124040.0,0.8322949]
["bitfinex-derivatives","BTCF0:USTF0",1759715325112,0.03487,124050.0,124040.0,0.97662421]
["bitfinex-derivatives","BTCF0:USTF0",1759715325411,0.03687,124050.0,124040.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1759715325607,0.05455581,124050.0,124040.0,0.8402949]
["bitfinex-derivatives","BTCF0:USTF0",1759715326112,0.13514421,124050.0,124040.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759715326317,0.13514421,124050.0,124040.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1759715326511,0.05455581,124050.0,124040.0,0.8402149]
["bitfinex-derivatives","BTCF0:USTF0",1759715327216,0.05455581,124050.0,124040.0,1.06513911]
["bitfinex-derivatives","BTCF0:USTF0",1759715327412,0.01968581,124050.0,124040.0,1.06513911]
["bitfinex-derivatives","BTCF0:USTF0",1759715328117,0.03338581,124050.0,124040.0,1.06513911]
["bitfinex-derivatives","BTCF0:USTF0",1759715331218,0.01968581,124050.0,124040.0,1.06513911]
["bitfinex-derivatives","BTCF0:USTF0",1759715331419,0.05585581,124050.0,124040.0,0.24874421]
["bitfinex-derivatives","BTCF0:USTF0",1759715331619,0.13644421,124050.0,124040.0,1.06501911]
["bitfinex-derivatives","BTCF0:USTF0",1759715331819,0.13644421,124050.0,124040.0,0.32933911]
["bitfinex-derivatives","BTCF0:USTF0",1759715332021,0.13644421,124050.0,124040.0,1.06501911]
["bitfinex-derivatives","BTCF0:USTF0",1759715332619,0.05585581,124050.0,124040.0,1.06501911]
["bitfinex-derivatives","BTCF0:USTF0",1759715333722,0.002,124050.0,124040.0,1.06501911]
["bitfinex-derivatives","BTCF0:USTF0",1759715338713,0.002,124050.0,124040.0,1.68994332]
["bitfinex-derivatives","BTCF0:USTF0",1759715338918,0.002,124050.0,124040.0,1.46501911]
["bitfinex-derivatives","BTCF0:USTF0",1759715339118,0.002,124050.0,124040.0,1.68994332]
["bitfinex-derivatives","BTCF0:USTF0",1759715341924,0.002,124050.0,124040.0,0.5044149]
["bitfinex-derivatives","BTCF0:USTF0",1759715342123,0.002,124050.0,124040.0,3.32482332]
["bitfinex-derivatives","BTCF0:USTF0",1759715343119,0.002,124050.0,124040.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759715343325,0.03817,124050.0,124040.0,2.54541911]
["bitfinex-derivatives","BTCF0:USTF0",1759715343726,0.0157,124050.0,124040.0,0.32933911]
["bitfinex-derivatives","BTCF0:USTF0",1759715343927,0.002,124050.0,124040.0,1.06477911]
["bitfinex-derivatives","BTCF0:USTF0",1759715345426,0.002,124050.0,124040.0,1.68970332]
["bitfinex-derivatives","BTCF0:USTF0",1759715345625,0.002,124050.0,124040.0,1.732648]
["bitfinex-derivatives","BTCF0:USTF0",1759715346630,0.03521,124070.0,124060.0,0.32132611]
["bitfinex-derivatives","BTCF0:USTF0",1759715346930,0.01274,124080.0,124060.0,1.05672611]
["bitfinex-derivatives","BTCF0:USTF0",1759715347122,0.03521,124080.0,124070.0,0.32131961]
["bitfinex-derivatives","BTCF0:USTF0",1759715347426,0.05291721,124080.0,124070.0,0.32131961]
["bitfinex-derivatives","BTCF0:USTF0",1759715348329,0.05491721,124080.0,124070.0,0.32131961]
["bitfinex-derivatives","BTCF0:USTF0",1759715348924,0.04021,124080.0,124070.0,0.32231961]
["bitfinex-derivatives","BTCF0:USTF0",1759715349326,0.04021,124080.0,124070.0,0.38821071]
["bitfinex-derivatives","BTCF0:USTF0",1759715350627,0.04021,124080.0,124070.0,0.1632865]
["bitfinex-derivatives","BTCF0:USTF0",1759715350826,0.04021,124080.0,124070.0,0.38721071]
["bitfinex-derivatives","BTCF0:USTF0",1759715350827,0.03721,124080.0,124070.0,0.38721071]
["bitfinex-derivatives","BTCF0:USTF0",1759715351030,0.03821,124080.0,124070.0,0.38921071]
["bitfinex-derivatives","BTCF0:USTF0",1759715351621,0.03521,124080.0,124070.0,0.38721071]
["bitfinex-derivatives","BTCF0:USTF0",1759715351825,0.03721,124080.0,124070.0,0.39621071]
["bitfinex-derivatives","BTCF0:USTF0",1759715352431,0.03721,124080.0,124070.0,0.39821071]
["bitfinex-derivatives","BTCF0:USTF0",1759715355023,0.03721,124080.0,124070.0,0.0927111]
["bitfinex-derivatives","BTCF0:USTF0",1759715355328,0.03721,124080.0,124070.0,0.8279511]
["bitfinex-derivatives","BTCF0:USTF0",1759715356234,0.03721,124080.0,124070.0,0.9085265]
["bitfinex-derivatives","BTCF0:USTF0",1759715356534,0.03721,124080.0,124070.0,1.13345071]
["bitfinex-derivatives","BTCF0:USTF0",1759715357628,0.002,124080.0,124070.0,1.13345071]
["bitfinex-derivatives","BTCF0:USTF0",1759715359034,0.01479,124080.0,124070.0,0.9085265]
["bitfinex-derivatives","BTCF0:USTF0",1759715359234,0.01479,124080.0,124070.0,1.13345071]
["bitfinex-derivatives","BTCF0:USTF0",1759715359735,0.03688,124080.0,124070.0,0.31763531]
["bitfinex-derivatives","BTCF0:USTF0",1759715359931,0.03688,124080.0,124070.0,1.05283531]
["bitfinex-derivatives","BTCF0:USTF0",1759715360634,0.03688,124080.0,124070.0,1.13341071]
["bitfinex-derivatives","BTCF0:USTF0",1759715361835,0.03688,124080.0,124070.0,1.05283531]
["bitfinex-derivatives","BTCF0:USTF0",1759715362533,0.1174489,124080.0,124070.0,1.13341071]
["bitfinex-derivatives","BTCF0:USTF0",1759715364537,0.1174489,124080.0,124070.0,1.05283531]
["bitfinex-derivatives","BTCF0:USTF0",1759715364736,0.1174489,124080.0,124070.0,0.9084865]
["bitfinex-derivatives","BTCF0:USTF0",1759715364936,0.1174489,124080.0,124070.0,1.13341071]
["bitfinex-derivatives","BTCF0:USTF0",1759715365136,0.03688,124080.0,124070.0,1.13341071]
["bitfinex-derivatives","BTCF0:USTF0",1759715365538,0.1174489,124080.0,124070.0,0.31763531]
["bitfinex-derivatives","BTCF0:USTF0",1759715365727,0.1174489,124080.0,124070.0,0.6338311]
["bitfinex-derivatives","BTCF0:USTF0",1759715366736,0.13516986,124080.0,124070.0,0.6338311]
["bitfinex-derivatives","BTCF0:USTF0",1759715367937,0.13516986,124080.0,124070.0,0.7144065]
["bitfinex-derivatives","BTCF0:USTF0",1759715368238,0.13516986,124080.0,124070.0,0.9083665]
["bitfinex-derivatives","BTCF0:USTF0",1759715368430,0.13516986,124080.0,124070.0,0.0927111]
["bitfinex-derivatives","BTCF0:USTF0",1759715368632,0.13516986,124080.0,124070.0,0.8277511]
["bitfinex-derivatives","BTCF0:USTF0",1759715369040,0.38779852,124080.0,124070.0,1.08037976]
["bitfinex-derivatives","BTCF0:USTF0",1759715369436,0.13516986,124080.0,124070.0,1.16095516]
["bitfinex-derivatives","BTCF0:USTF0",1759715369641,0.05460096,124080.0,124070.0,1.16095516]
["bitfinex-derivatives","BTCF0:USTF0",1759715373441,0.01972096,124080.0,124070.0,1.16095516]
["bitfinex-derivatives","BTCF0:USTF0",1759715374736,0.01972096,124080.0,124070.0,1.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1759715375142,0.01972096,124080.0,124070.0,1.20389984]
["bitfinex-derivatives","BTCF0:USTF0",1759715375143,0.002,124080.0,124070.0,1.20389984]
["bitfinex-derivatives","BTCF0:USTF0",1759715375663,0.01976532,124080.0,124070.0,1.16095516]
["bitfinex-derivatives","BTCF0:USTF0",1759715376041,0.01976532,124080.0,124070.0,0.9083265]
["bitfinex-derivatives","BTCF0:USTF0",1759715376341,0.01976532,124080.0,124070.0,1.20389984]
["bitfinex-derivatives","BTCF0:USTF0",1759715377042,0.01976532,124080.0,124070.0,1.16095516]
["bitfinex-derivatives","BTCF0:USTF0",1759715377238,0.002,124080.0,124070.0,1.20389984]
["bitfinex-derivatives","BTCF0:USTF0",1759715379147,0.002,124080.0,124070.0,0.95127118]
["bitfinex-derivatives","BTCF0:USTF0",1759715379338,0.0197721,124080.0,124070.0,1.20389984]
["bitfinex-derivatives","BTCF0:USTF0",1759715379538,0.0197721,124080.0,124070.0,0.46885984]
["bitfinex-derivatives","BTCF0:USTF0",1759715379736,0.0197721,124080.0,124070.0,1.20373984]
["bitfinex-derivatives","BTCF0:USTF0",1759715379939,0.0197721,124080.0,124070.0,0.95111118]
["bitfinex-derivatives","BTCF0:USTF0",1759715380144,0.0197721,124080.0,124070.0,1.20373984]
["bitfinex-derivatives","BTCF0:USTF0",1759715380443,0.01568,124080.0,124070.0,1.20373984]
["bitfinex-derivatives","BTCF0:USTF0",1759715381145,0.002,124080.0,124070.0,1.20373984]
["bitfinex-derivatives","BTCF0:USTF0",1759715381347,0.002,124080.0,124070.0,1.4563685]
["bitfinex-derivatives","BTCF0:USTF0",1759715382046,0.002,124080.0,124070.0,1.20373984]
["bitfinex-derivatives","BTCF0:USTF0",1759715384940,0.002,124080.0,124070.0,0.46885984]
["bitfinex-derivatives","BTCF0:USTF0",1759715385144,0.002,124080.0,124070.0,1.20365984]
["bitfinex-derivatives","BTCF0:USTF0",1759715385545,0.0157,124080.0,124070.0,1.21813511]
["bitfinex-derivatives","BTCF0:USTF0",1759715386646,0.54327732,124080.0,124070.0,0.15013105]
["bitfinex-derivatives","BTCF0:USTF0",1759715386847,0.54327732,124080.0,124070.0,0.11990529]
["bitfinex-derivatives","BTCF0:USTF0",1759715386848,1.02384622,124080.0,124070.0,0.11990529]
["bitfinex-derivatives","BTCF0:USTF0",1759715387046,1.02384622,124080.0,124070.0,0.51034529]
["bitfinex-derivatives","BTCF0:USTF0",1759715387252,1.02384622,124080.0,124070.0,0.85466529]
["bitfinex-derivatives","BTCF0:USTF0",1759715387452,1.04160996,124080.0,124070.0,0.8116511]
["bitfinex-derivatives","BTCF0:USTF0",1759715387753,1.04160996,124080.0,124070.0,0.0768911]
["bitfinex-derivatives","BTCF0:USTF0",1759715388046,1.04160996,124080.0,124070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759715388253,1.04160996,124080.0,124070.0,0.5660911]
["bitfinex-derivatives","BTCF0:USTF0",1759715388848,1.04160996,124080.0,124070.0,0.0068911]
["bitfinex-derivatives","BTCF0:USTF0",1759715389152,1.04160996,124080.0,124070.0,0.06982406]
["bitfinex-derivatives","BTCF0:USTF0",1759715392855,0.0805884,124050.0,124040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759715393060,0.62186572,124050.0,124040.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1759715393955,1.02186572,124050.0,124040.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759715394960,1.02386572,124050.0,124040.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1759715395461,1.02386572,124050.0,124040.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1759715395662,1.02686572,124050.0,124040.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1759715395863,0.0855884,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715396071,0.005,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715396366,0.27994866,124050.0,124040.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1759715397766,0.27994866,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715400661,0.005,124050.0,124040.0,1.15152356]
["bitfinex-derivatives","BTCF0:USTF0",1759715400868,0.0855884,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715401369,0.005,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715401968,0.0855884,124050.0,124040.0,1.15152356]
["bitfinex-derivatives","BTCF0:USTF0",1759715402470,0.0855884,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715403367,0.33821706,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715403973,0.25762866,124050.0,124040.0,1.15152356]
["bitfinex-derivatives","BTCF0:USTF0",1759715404475,0.0855884,124050.0,124040.0,1.07092866]
["bitfinex-derivatives","BTCF0:USTF0",1759715404670,0.36053706,124050.0,124040.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1759715405373,0.36053706,124050.0,124040.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1759715405569,0.36053706,124050.0,124040.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1759715405969,0.1079084,124050.0,124040.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1759715406370,0.36053706,124050.0,124040.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1759715409064,0.36053706,124050.0,124040.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1759715409270,1.02686572,124050.0,124040.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1759715409476,1.02686572,124050.0,124040.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1759715409872,1.01316572,124050.0,124040.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1759715410175,1.02686572,124050.0,124040.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1759715410378,1.02686572,124050.0,124040.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1759715411176,0.36053706,124050.0,124040.0,1.07088866]
["bitfinex-derivatives","BTCF0:USTF0",1759715412071,0.005,124050.0,124040.0,1.15148356]
["bitfinex-derivatives","BTCF0:USTF0",1759715412269,0.005,124050.0,124040.0,1.55148356]
["bitfinex-derivatives","BTCF0:USTF0",1759715412572,0.02249,124070.0,124060.0,0.0805807]
["bitfinex-derivatives","BTCF0:USTF0",1759715412776,0.35568776,124080.0,124070.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759715413073,0.62625287,124080.0,124070.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759715413269,0.37362421,124080.0,124070.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759715413467,0.62625287,124080.0,124070.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759715413672,0.37362421,124080.0,124070.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759715414477,0.63951287,124080.0,124070.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759715414776,0.1163254,124070.0,124060.0,0.78309]
["bitfinex-derivatives","BTCF0:USTF0",1759715414973,0.36895406,124070.0,124060.0,0.78309]
["bitfinex-derivatives","BTCF0:USTF0",1759715415173,0.36895406,124070.0,124060.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1759715415575,0.38691362,124070.0,124060.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1759715415976,0.38891362,124070.0,124060.0,0.78509]
["bitfinex-derivatives","BTCF0:USTF0",1759715416271,0.38991362,124070.0,124060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1759715416478,0.38991362,124070.0,124060.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1759715416672,0.37665362,124070.0,124060.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1759715417675,0.37665362,124070.0,124060.0,0.81463866]
["bitfinex-derivatives","BTCF0:USTF0",1759715419280,0.37665362,124070.0,124060.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1759715419879,0.37665362,124070.0,124060.0,0.81463866]
["bitfinex-derivatives","BTCF0:USTF0",1759715420079,0.12402496,124070.0,124060.0,0.81463866]
["bitfinex-derivatives","BTCF0:USTF0",1759715420279,0.37665362,124070.0,124060.0,0.81463866]
["bitfinex-derivatives","BTCF0:USTF0",1759715421085,0.37665362,124070.0,124060.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1759715421983,0.38991362,124070.0,124060.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1759715422779,0.37665362,124070.0,124060.0,1.12714056]
["bitfinex-derivatives","BTCF0:USTF0",1759715423179,0.37665362,124070.0,124060.0,1.04655866]
["bitfinex-derivatives","BTCF0:USTF0",1759715424080,0.37665362,124070.0,124060.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1759715424784,0.37665362,124070.0,124060.0,1.04655866]
["bitfinex-derivatives","BTCF0:USTF0",1759715425586,0.35869406,124070.0,124060.0,1.04655866]
["bitfinex-derivatives","BTCF0:USTF0",1759715425781,0.1060654,124070.0,124060.0,1.04655866]
["bitfinex-derivatives","BTCF0:USTF0",1759715425984,0.35869406,124070.0,124060.0,1.04655866]
["bitfinex-derivatives","BTCF0:USTF0",1759715428882,0.35869406,124070.0,124060.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1759715429088,0.37195406,124070.0,124060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1759715429387,0.37195406,124070.0,124060.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1759715429788,0.37195406,124070.0,124060.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1759715429988,0.35869406,124070.0,124060.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1759715430187,0.35769406,124070.0,124060.0,0.78481]
["bitfinex-derivatives","BTCF0:USTF0",1759715430386,0.35769406,124070.0,124060.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1759715431292,0.1040654,124070.0,124060.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1759715431788,0.1050654,124070.0,124060.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759715431988,0.3296815,124070.0,124060.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759715432690,0.34765127,124070.0,124060.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759715432988,0.04245977,124070.0,124060.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1759715433289,0.002,124070.0,124060.0,1.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759715435882,0.002,124070.0,124060.0,1.480008]
["bitfinex-derivatives","BTCF0:USTF0",1759715436593,0.002,124070.0,124060.0,1.52302219]
["bitfinex-derivatives","BTCF0:USTF0",1759715439592,0.1035086,124100.0,124090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759715439785,0.12148048,124100.0,124090.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1759715440091,0.04092188,124100.0,124090.0,0.83211036]
["bitfinex-derivatives","BTCF0:USTF0",1759715440296,0.01797188,124100.0,124090.0,0.91267276]
["bitfinex-derivatives","BTCF0:USTF0",1759715440895,0.04092188,124100.0,124090.0,0.91267276]
["bitfinex-derivatives","BTCF0:USTF0",1759715441191,0.04792188,124100.0,124090.0,0.91467276]
["bitfinex-derivatives","BTCF0:USTF0",1759715441897,0.12847778,124100.0,124090.0,0.91467276]
["bitfinex-derivatives","BTCF0:USTF0",1759715442092,0.12847778,124100.0,124090.0,0.92281291]
["bitfinex-derivatives","BTCF0:USTF0",1759715442896,0.04792188,124100.0,124090.0,0.92281291]
["bitfinex-derivatives","BTCF0:USTF0",1759715443293,0.02995,124100.0,124090.0,0.92281291]
["bitfinex-derivatives","BTCF0:USTF0",1759715444399,0.1095059,124100.0,124090.0,0.92481291]
["bitfinex-derivatives","BTCF0:USTF0",1759715444601,0.1045059,124100.0,124090.0,0.84317051]
["bitfinex-derivatives","BTCF0:USTF0",1759715444800,0.1055059,124100.0,124090.0,0.84817051]
["bitfinex-derivatives","BTCF0:USTF0",1759715445197,0.1045059,124100.0,124090.0,0.84317051]
["bitfinex-derivatives","BTCF0:USTF0",1759715445404,0.1055059,124100.0,124090.0,0.85017051]
["bitfinex-derivatives","BTCF0:USTF0",1759715445602,0.1234636,124100.0,124090.0,0.85017051]
["bitfinex-derivatives","BTCF0:USTF0",1759715446202,0.1234636,124100.0,124090.0,0.93073291]
["bitfinex-derivatives","BTCF0:USTF0",1759715446502,0.0429077,124100.0,124090.0,0.93073291]
["bitfinex-derivatives","BTCF0:USTF0",1759715447005,0.0429077,124100.0,124090.0,0.85017051]
["bitfinex-derivatives","BTCF0:USTF0",1759715449303,0.0429077,124100.0,124090.0,0.11593051]
["bitfinex-derivatives","BTCF0:USTF0",1759715449606,0.0429077,124100.0,124090.0,0.85005051]
["bitfinex-derivatives","BTCF0:USTF0",1759715451910,0.0429077,124100.0,124090.0,0.85001051]
["bitfinex-derivatives","BTCF0:USTF0",1759715455611,0.02495,124100.0,124090.0,0.85001051]
["bitfinex-derivatives","BTCF0:USTF0",1759715456008,0.02495,124100.0,124090.0,0.11593051]
["bitfinex-derivatives","BTCF0:USTF0",1759715456209,0.68027396,124100.0,124090.0,0.10283051]
["bitfinex-derivatives","BTCF0:USTF0",1759715456411,0.68027396,124100.0,124090.0,0.62519051]
["bitfinex-derivatives","BTCF0:USTF0",1759715457316,0.68027396,124100.0,124090.0,0.63824051]
["bitfinex-derivatives","BTCF0:USTF0",1759715457809,0.68027396,124100.0,124090.0,0.86285661]
["bitfinex-derivatives","BTCF0:USTF0",1759715457810,0.1055059,124100.0,124090.0,0.86285661]
["bitfinex-derivatives","BTCF0:USTF0",1759715458014,0.1055059,124100.0,124090.0,0.63824051]
["bitfinex-derivatives","BTCF0:USTF0",1759715458216,0.330122,124100.0,124090.0,0.63824051]
["bitfinex-derivatives","BTCF0:USTF0",1759715458416,0.3480748,124100.0,124090.0,0.63824051]
["bitfinex-derivatives","BTCF0:USTF0",1759715459316,0.3480748,124100.0,124090.0,0.10283051]
["bitfinex-derivatives","BTCF0:USTF0",1759715459317,0.3608348,124100.0,124090.0,0.10283051]
["bitfinex-derivatives","BTCF0:USTF0",1759715459814,0.3608348,124100.0,124090.0,0.61031051]
["bitfinex-derivatives","BTCF0:USTF0",1759715460415,0.3480748,124100.0,124090.0,0.62336051]
["bitfinex-derivatives","BTCF0:USTF0",1759715460915,0.0429028,124100.0,124090.0,0.62336051]
["bitfinex-derivatives","BTCF0:USTF0",1759715466020,0.04293064,124100.0,124090.0,0.62336051]
["bitfinex-derivatives","BTCF0:USTF0",1759715466426,0.02495,124100.0,124090.0,0.62336051]
["bitfinex-derivatives","BTCF0:USTF0",1759715466718,0.04193424,124100.0,124090.0,0.62136051]
["bitfinex-derivatives","BTCF0:USTF0",1759715467420,0.04093424,124100.0,124090.0,0.61436051]
["bitfinex-derivatives","BTCF0:USTF0",1759715467616,0.04193424,124100.0,124090.0,0.61836051]
["bitfinex-derivatives","BTCF0:USTF0",1759715468522,0.04193424,124100.0,124090.0,0.61736051]
["bitfinex-derivatives","BTCF0:USTF0",1759715468724,0.04293424,124100.0,124090.0,0.61936051]
["bitfinex-derivatives","BTCF0:USTF0",1759715469023,0.05569424,124100.0,124090.0,0.61936051]
["bitfinex-derivatives","BTCF0:USTF0",1759715469227,0.28031034,124100.0,124090.0,0.09883051]
["bitfinex-derivatives","BTCF0:USTF0",1759715469522,0.68031034,124100.0,124090.0,0.73077036]
["bitfinex-derivatives","BTCF0:USTF0",1759715470227,0.72380744,124100.0,124090.0,0.73077036]
["bitfinex-derivatives","BTCF0:USTF0",1759715470422,0.72380841,124100.0,124090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759715470621,0.72380841,124100.0,124050.0,0.13664849]
["bitfinex-derivatives","BTCF0:USTF0",1759715470622,0.01276,124090.0,124050.0,0.13664849]
["bitfinex-derivatives","BTCF0:USTF0",1759715470822,0.02316,124060.0,124050.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759715471025,0.01798424,124060.0,124050.0,1.0735645]
["bitfinex-derivatives","BTCF0:USTF0",1759715471218,0.1037339,124080.0,124070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759715471423,0.01819002,124080.0,124070.0,1.0735515]
["bitfinex-derivatives","BTCF0:USTF0",1759715471623,0.01819002,124080.0,124070.0,0.9929761]
["bitfinex-derivatives","BTCF0:USTF0",1759715471822,0.04135002,124080.0,124070.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1759715472022,0.04135002,124080.0,124070.0,0.83233052]
["bitfinex-derivatives","BTCF0:USTF0",1759715473029,0.04135002,124080.0,124070.0,0.92190592]
["bitfinex-derivatives","BTCF0:USTF0",1759715473030,0.01919002,124080.0,124070.0,0.92190592]
["bitfinex-derivatives","BTCF0:USTF0",1759715473422,0.01919002,124080.0,124070.0,0.84133052]
["bitfinex-derivatives","BTCF0:USTF0",1759715474023,0.02119002,124080.0,124070.0,0.93790592]
["bitfinex-derivatives","BTCF0:USTF0",1759715474228,0.02119002,124080.0,124070.0,1.16252202]
["bitfinex-derivatives","BTCF0:USTF0",1759715474929,0.02119002,124080.0,124070.0,1.08194662]
["bitfinex-derivatives","BTCF0:USTF0",1759715475128,0.02119002,124080.0,124070.0,0.85733052]
["bitfinex-derivatives","BTCF0:USTF0",1759715475329,0.04305002,124080.0,124070.0,0.12349052]
["bitfinex-derivatives","BTCF0:USTF0",1759715475517,0.04305002,124080.0,124070.0,0.85729052]
["bitfinex-derivatives","BTCF0:USTF0",1759715476322,0.04305002,124080.0,124070.0,0.93786592]
["bitfinex-derivatives","BTCF0:USTF0",1759715476522,0.02119002,124080.0,124070.0,1.16248202]
["bitfinex-derivatives","BTCF0:USTF0",1759715476724,0.0211783,124080.0,124070.0,1.08190662]
["bitfinex-derivatives","BTCF0:USTF0",1759715476925,0.0559883,124080.0,124070.0,0.85729052]
["bitfinex-derivatives","BTCF0:USTF0",1759715477131,0.2806044,124080.0,124070.0,0.85729052]
["bitfinex-derivatives","BTCF0:USTF0",1759715477322,0.3482233,124080.0,124070.0,0.85729052]
["bitfinex-derivatives","BTCF0:USTF0",1759715479424,0.3611733,124080.0,124070.0,0.84424052]
["bitfinex-derivatives","BTCF0:USTF0",1759715479624,0.3611733,124080.0,124070.0,0.11044052]
["bitfinex-derivatives","BTCF0:USTF0",1759715479830,0.1236072,124080.0,124070.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1759715480128,0.3482233,124080.0,124070.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1759715480629,0.330045,124080.0,124070.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1759715483329,0.1054289,124080.0,124070.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1759715483526,0.0835689,124080.0,124070.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1759715483723,0.1054289,124080.0,124070.0,0.85716052]
["bitfinex-derivatives","BTCF0:USTF0",1759715485534,0.98578863,124080.0,124070.0,0.08897052]
["bitfinex-derivatives","BTCF0:USTF0",1759715485734,0.98578863,124080.0,124070.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1759715485939,0.98578863,124080.0,124070.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1759715486135,0.98578863,124080.0,124070.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1759715486731,0.12360643,124080.0,124070.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1759715487831,0.10174643,124080.0,124070.0,0.4278354]
["bitfinex-derivatives","BTCF0:USTF0",1759715488036,0.10174643,124080.0,124070.0,0.6524515]
["bitfinex-derivatives","BTCF0:USTF0",1759715488336,0.02117753,124080.0,124070.0,1.0524515]
["bitfinex-derivatives","BTCF0:USTF0",1759715488531,0.0805561,124100.0,124080.0,0.0805636]
["bitfinex-derivatives","BTCF0:USTF0",1759715488831,0.0805561,124100.0,124090.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759715488832,0.1024161,124100.0,124090.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759715489029,0.12058451,124100.0,124090.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759715489229,0.1024161,124100.0,124090.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759715490537,0.3409822,124100.0,124090.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759715490737,0.3280322,124100.0,124090.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759715491033,0.3290322,124100.0,124090.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759715491234,0.3290322,124100.0,124090.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1759715491636,0.1044161,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715493036,0.35699093,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715493234,0.27643483,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715493435,0.35699073,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715494936,0.1044159,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715495130,0.35699073,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715495438,0.37530454,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715496540,0.38854454,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715498040,0.12272971,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715498236,0.37530454,124100.0,124090.0,1.02479483]
["bitfinex-derivatives","BTCF0:USTF0",1759715498441,0.37530454,124100.0,124090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1759715499047,0.02031381,124100.0,124090.0,1.10535723]
["bitfinex-derivatives","BTCF0:USTF0",1759715500439,0.27288864,124100.0,124090.0,1.10535723]
["bitfinex-derivatives","BTCF0:USTF0",1759715500640,0.29615864,124100.0,124090.0,0.8527824]
["bitfinex-derivatives","BTCF0:USTF0",1759715500844,0.29615864,124100.0,124090.0,1.10535723]
["bitfinex-derivatives","BTCF0:USTF0",1759715503545,0.29615864,124100.0,124090.0,1.02479483]
["bitfinex-derivatives","BTCF0:USTF0",1759715505640,0.29615864,124100.0,124090.0,1.10535723]
["bitfinex-derivatives","BTCF0:USTF0",1759715506145,0.37671454,124100.0,124090.0,1.10535723]
["bitfinex-derivatives","BTCF0:USTF0",1759715506940,0.38976454,124100.0,124090.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759715507240,0.38976454,124100.0,124090.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1759715507639,0.78976454,124100.0,124090.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1759715508043,0.78976454,124100.0,124090.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1759715511848,0.78976454,124100.0,124090.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1759715512856,0.04358381,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715513057,0.12413971,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715513252,0.37671454,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715513656,0.29615864,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715514158,0.12413971,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715514458,0.37671454,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715514957,0.37671454,124100.0,124090.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1759715515156,0.37671454,124100.0,124090.0,0.56938483]
["bitfinex-derivatives","BTCF0:USTF0",1759715515854,0.37671454,124100.0,124090.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1759715517458,0.12413971,124100.0,124090.0,0.56938483]
["bitfinex-derivatives","BTCF0:USTF0",1759715517658,0.37671454,124100.0,124090.0,0.56938483]
["bitfinex-derivatives","BTCF0:USTF0",1759715518455,0.29615864,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715518861,0.37671454,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715519261,0.37671454,124100.0,124090.0,0.56938483]
["bitfinex-derivatives","BTCF0:USTF0",1759715519460,0.37671454,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715520359,0.29615864,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715522059,0.04358381,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715522264,0.29615864,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715524968,0.29615864,124100.0,124090.0,0.56938483]
["bitfinex-derivatives","BTCF0:USTF0",1759715525163,0.29615864,124100.0,124090.0,0.3973724]
["bitfinex-derivatives","BTCF0:USTF0",1759715525369,0.04358381,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715525562,0.29615864,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715525868,0.04358381,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715526068,0.29615864,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715528863,0.02031381,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715529369,0.04280381,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715529667,0.02031381,124100.0,124090.0,0.64994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715529870,0.02031381,124100.0,124090.0,1.04994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715530071,0.002,124100.0,124090.0,1.04994723]
["bitfinex-derivatives","BTCF0:USTF0",1759715530269,0.35560513,124130.0,124120.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759715530568,0.37392681,124130.0,124120.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1759715531471,0.38697681,124130.0,124120.0,0.83436625]
["bitfinex-derivatives","BTCF0:USTF0",1759715531672,0.38897681,124130.0,124120.0,0.83536625]
["bitfinex-derivatives","BTCF0:USTF0",1759715532168,0.37592681,124130.0,124120.0,0.83536625]
["bitfinex-derivatives","BTCF0:USTF0",1759715532572,0.37992681,124130.0,124120.0,0.83636625]
["bitfinex-derivatives","BTCF0:USTF0",1759715532875,0.39356681,124130.0,124120.0,0.82281625]
["bitfinex-derivatives","BTCF0:USTF0",1759715533368,0.37992681,124130.0,124120.0,0.91656925]
["bitfinex-derivatives","BTCF0:USTF0",1759715534472,0.37992681,124130.0,124120.0,0.83602625]
["bitfinex-derivatives","BTCF0:USTF0",1759715536568,0.37992681,124130.0,124120.0,0.84405529]
["bitfinex-derivatives","BTCF0:USTF0",1759715536768,0.39356681,124130.0,124120.0,0.83076529]
["bitfinex-derivatives","BTCF0:USTF0",1759715537176,0.39356681,124130.0,124120.0,0.09768529]
["bitfinex-derivatives","BTCF0:USTF0",1759715537370,0.39356681,124130.0,124120.0,0.83072529]
["bitfinex-derivatives","BTCF0:USTF0",1759715537678,0.39356681,124130.0,124120.0,0.84393529]
["bitfinex-derivatives","BTCF0:USTF0",1759715538272,0.37992681,124130.0,124120.0,0.84393529]
["bitfinex-derivatives","BTCF0:USTF0",1759715538466,0.29938651,124130.0,124120.0,1.17705312]
["bitfinex-derivatives","BTCF0:USTF0",1759715539873,0.29938651,124130.0,124120.0,1.09651012]
["bitfinex-derivatives","BTCF0:USTF0",1759715540369,0.31302651,124130.0,124120.0,0.83072529]
["bitfinex-derivatives","BTCF0:USTF0",1759715540564,0.31302651,124130.0,124120.0,0.84393529]
["bitfinex-derivatives","BTCF0:USTF0",1759715541470,0.29938651,124130.0,124120.0,0.84393529]
["bitfinex-derivatives","BTCF0:USTF0",1759715544975,0.29938651,124130.0,124120.0,0.92447829]
["bitfinex-derivatives","BTCF0:USTF0",1759715545173,0.29938651,124130.0,124120.0,1.17705312]
["bitfinex-derivatives","BTCF0:USTF0",1759715546876,0.29938651,124130.0,124120.0,1.09651012]
["bitfinex-derivatives","BTCF0:USTF0",1759715547075,0.31302651,124130.0,124120.0,0.83072529]
["bitfinex-derivatives","BTCF0:USTF0",1759715549072,0.31302651,124130.0,124120.0,0.09768529]
["bitfinex-derivatives","BTCF0:USTF0",1759715549278,0.31302651,124130.0,124120.0,0.83056529]
["bitfinex-derivatives","BTCF0:USTF0",1759715553081,0.2848761,124130.0,124120.0,0.83056529]
["bitfinex-derivatives","BTCF0:USTF0",1759715553788,0.2848761,124130.0,124120.0,0.09768529]
["bitfinex-derivatives","BTCF0:USTF0",1759715553988,0.2848761,124130.0,124120.0,0.83048529]
["bitfinex-derivatives","BTCF0:USTF0",1759715555688,0.32837529,124130.0,124120.0,0.83048529]
["bitfinex-derivatives","BTCF0:USTF0",1759715558191,0.2848761,124130.0,124120.0,0.83048529]
["bitfinex-derivatives","BTCF0:USTF0",1759715558887,0.2848761,124130.0,124120.0,0.83040529]
["bitfinex-derivatives","BTCF0:USTF0",1759715559891,0.2848761,124130.0,124120.0,0.84407529]
["bitfinex-derivatives","BTCF0:USTF0",1759715560394,0.02432168,124130.0,124120.0,0.92461829]
["bitfinex-derivatives","BTCF0:USTF0",1759715560587,0.04539168,124130.0,124120.0,0.92461829]
["bitfinex-derivatives","BTCF0:USTF0",1759715561892,0.08890135,124130.0,124120.0,0.92461829]
["bitfinex-derivatives","BTCF0:USTF0",1759715563192,0.0889015,124130.0,124120.0,0.92461829]
["bitfinex-derivatives","BTCF0:USTF0",1759715565593,0.04539168,124130.0,124120.0,0.92461829]
["bitfinex-derivatives","BTCF0:USTF0",1759715567496,0.04539168,124130.0,124120.0,0.84407529]
["bitfinex-derivatives","BTCF0:USTF0",1759715567795,0.04539168,124130.0,124120.0,0.92461829]
["bitfinex-derivatives","BTCF0:USTF0",1759715568894,0.2835561,124130.0,124120.0,0.83028529]
["bitfinex-derivatives","BTCF0:USTF0",1759715569090,0.2835561,124130.0,124120.0,0.08965625]
["bitfinex-derivatives","BTCF0:USTF0",1759715569294,0.74121824,124130.0,124120.0,0.22691625]
["bitfinex-derivatives","BTCF0:USTF0",1759715569695,0.74121824,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715570892,0.6835561,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715571094,0.72703498,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715572398,0.80757148,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715573503,0.80757148,124130.0,124120.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759715573703,0.80757148,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715574398,0.80757148,124130.0,124120.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759715574606,0.80757148,124130.0,124120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759715575500,0.80757148,124130.0,124120.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759715576310,0.80757148,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715579311,0.7640926,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715580308,0.80757148,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715581307,0.01374,124120.0,124080.0,0.0938563]
["bitfinex-derivatives","BTCF0:USTF0",1759715581511,0.26125442,124090.0,124080.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759715581708,0.2795761,124090.0,124080.0,0.0292977]
["bitfinex-derivatives","BTCF0:USTF0",1759715582814,0.2805761,124090.0,124080.0,0.0362977]
["bitfinex-derivatives","BTCF0:USTF0",1759715583414,0.2810947,124090.0,124080.0,0.0362977]
["bitfinex-derivatives","BTCF0:USTF0",1759715584213,0.2683547,124090.0,124080.0,0.0535877]
["bitfinex-derivatives","BTCF0:USTF0",1759715584516,0.12449268,124090.0,124080.0,0.0535877]
["bitfinex-derivatives","BTCF0:USTF0",1759715584713,0.12349268,124090.0,124080.0,0.11052189]
["bitfinex-derivatives","BTCF0:USTF0",1759715584914,0.12649268,124090.0,124080.0,0.10652189]
["bitfinex-derivatives","BTCF0:USTF0",1759715585123,0.12749268,124090.0,124080.0,0.10752189]
["bitfinex-derivatives","BTCF0:USTF0",1759715585416,0.12449268,124090.0,124080.0,0.10852189]
["bitfinex-derivatives","BTCF0:USTF0",1759715586008,0.13823268,124090.0,124080.0,0.10852189]
["bitfinex-derivatives","BTCF0:USTF0",1759715586419,0.3626571,124090.0,124080.0,0.09523189]
["bitfinex-derivatives","BTCF0:USTF0",1759715587719,0.3626571,124090.0,124080.0,0.10852189]
["bitfinex-derivatives","BTCF0:USTF0",1759715588610,0.3489171,124090.0,124080.0,0.10852189]
["bitfinex-derivatives","BTCF0:USTF0",1759715589922,0.3489171,124090.0,124080.0,0.10952189]
["bitfinex-derivatives","BTCF0:USTF0",1759715590313,0.3479171,124090.0,124080.0,0.10952189]
["bitfinex-derivatives","BTCF0:USTF0",1759715590518,0.3489171,124090.0,124080.0,0.10952189]
["bitfinex-derivatives","BTCF0:USTF0",1759715591217,0.3489171,124090.0,124080.0,0.11152189]
["bitfinex-derivatives","BTCF0:USTF0",1759715591517,0.02084028,124090.0,124080.0,0.81751521]
["bitfinex-derivatives","BTCF0:USTF0",1759715591712,0.002,124090.0,124080.0,0.81751521]
["bitfinex-derivatives","BTCF0:USTF0",1759715592112,0.002,124090.0,124080.0,1.04193963]
["bitfinex-derivatives","BTCF0:USTF0",1759715592316,0.1020365,124120.0,124110.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759715592518,0.04030644,124120.0,124110.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1759715592720,0.04030644,124120.0,124110.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759715592721,0.05381644,124120.0,124110.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759715593023,0.26473086,124120.0,124110.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1759715593223,0.04030644,124120.0,124110.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1759715593425,0.04030644,124120.0,124110.0,0.5167195]
["bitfinex-derivatives","BTCF0:USTF0",1759715593620,0.02349,124120.0,124110.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1759715593820,0.042306,124120.0,124110.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1759715594219,0.040306,124120.0,124110.0,0.5167195]
["bitfinex-derivatives","BTCF0:USTF0",1759715594419,0.041306,124120.0,124110.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1759715594626,0.048306,124120.0,124110.0,0.5187195]
["bitfinex-derivatives","BTCF0:USTF0",1759715595019,0.041306,124120.0,124110.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1759715595220,0.045306,124120.0,124110.0,0.5187195]
["bitfinex-derivatives","BTCF0:USTF0",1759715595715,0.28324042,124120.0,124110.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1759715595920,0.28324042,124120.0,124110.0,1.17065]
["bitfinex-derivatives","BTCF0:USTF0",1759715596424,0.26973042,124120.0,124110.0,1.17061]
["bitfinex-derivatives","BTCF0:USTF0",1759715596626,0.26973042,124120.0,124110.0,1.2511595]
["bitfinex-derivatives","BTCF0:USTF0",1759715597929,0.045306,124120.0,124110.0,1.2511595]
["bitfinex-derivatives","BTCF0:USTF0",1759715598228,0.26973042,124120.0,124110.0,1.2511595]
["bitfinex-derivatives","BTCF0:USTF0",1759715599229,0.26973042,124120.0,124110.0,1.17061]
["bitfinex-derivatives","BTCF0:USTF0",1759715599528,0.26973042,124120.0,124110.0,1.2511595]
["bitfinex-derivatives","BTCF0:USTF0",1759715600028,0.26973042,124120.0,124110.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1759715600230,0.28324042,124120.0,124110.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1759715600427,0.26973042,124120.0,124110.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1759715600629,0.26973042,124120.0,124110.0,1.2511195]
["bitfinex-derivatives","BTCF0:USTF0",1759715602328,0.90766484,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715603526,0.68324042,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715604128,0.90766484,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715605730,0.96532698,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715607031,0.68324042,124120.0,124110.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1759715608132,0.68324042,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715608629,0.90766484,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715608930,0.68324042,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715609130,0.90766484,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715609830,0.96532698,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715610031,0.0805538,124110.0,124080.0,0.07083939]
["bitfinex-derivatives","BTCF0:USTF0",1759715610232,0.0805754,124070.0,124060.0,0.0131887]
["bitfinex-derivatives","BTCF0:USTF0",1759715610531,0.0805754,124070.0,124060.0,0.25912727]
["bitfinex-derivatives","BTCF0:USTF0",1759715610532,0.34530582,124070.0,124060.0,0.25912727]
["bitfinex-derivatives","BTCF0:USTF0",1759715610830,0.1208814,124070.0,124060.0,0.25912727]
["bitfinex-derivatives","BTCF0:USTF0",1759715611727,0.1238814,124070.0,124060.0,0.28712727]
["bitfinex-derivatives","BTCF0:USTF0",1759715612333,0.043306,124070.0,124060.0,0.28712727]
["bitfinex-derivatives","BTCF0:USTF0",1759715612533,0.021816,124070.0,124060.0,0.28712727]
["bitfinex-derivatives","BTCF0:USTF0",1759715612833,0.023816,124070.0,124060.0,0.30312727]
["bitfinex-derivatives","BTCF0:USTF0",1759715613033,0.2764994,124070.0,124060.0,0.55581067]
["bitfinex-derivatives","BTCF0:USTF0",1759715613932,0.2979394,124070.0,124060.0,0.61890984]
["bitfinex-derivatives","BTCF0:USTF0",1759715614128,0.3107694,124070.0,124060.0,0.15152454]
["bitfinex-derivatives","BTCF0:USTF0",1759715614333,0.3107694,124070.0,124060.0,0.13752454]
["bitfinex-derivatives","BTCF0:USTF0",1759715615835,0.3107694,124070.0,124060.0,0.12935787]
["bitfinex-derivatives","BTCF0:USTF0",1759715616634,0.3107694,124070.0,124060.0,0.10718787]
["bitfinex-derivatives","BTCF0:USTF0",1759715616934,0.0583408,124070.0,124060.0,0.10718787]
["bitfinex-derivatives","BTCF0:USTF0",1759715617131,0.3110242,124070.0,124060.0,0.10718787]
["bitfinex-derivatives","BTCF0:USTF0",1759715619033,0.3110242,124070.0,124060.0,0.0440887]
["bitfinex-derivatives","BTCF0:USTF0",1759715619034,0.5637076,124070.0,124060.0,0.0440887]
["bitfinex-derivatives","BTCF0:USTF0",1759715619231,0.9637076,124070.0,124060.0,0.0440887]
["bitfinex-derivatives","BTCF0:USTF0",1759715620332,0.9627076,124070.0,124060.0,0.0300887]
["bitfinex-derivatives","BTCF0:USTF0",1759715620836,0.7100242,124070.0,124060.0,0.0522587]
["bitfinex-derivatives","BTCF0:USTF0",1759715621032,0.3100242,124070.0,124060.0,0.0655587]
["bitfinex-derivatives","BTCF0:USTF0",1759715621232,0.3080242,124070.0,124060.0,0.0495587]
["bitfinex-derivatives","BTCF0:USTF0",1759715621431,0.3090242,124070.0,124060.0,0.0595587]
["bitfinex-derivatives","BTCF0:USTF0",1759715621938,0.3090242,124070.0,124060.0,0.0462587]
["bitfinex-derivatives","BTCF0:USTF0",1759715624647,0.3090242,124070.0,124060.0,0.0240887]
["bitfinex-derivatives","BTCF0:USTF0",1759715624837,0.9617076,124070.0,124060.0,0.0240887]
["bitfinex-derivatives","BTCF0:USTF0",1759715626337,0.7090242,124070.0,124060.0,0.0240887]
["bitfinex-derivatives","BTCF0:USTF0",1759715628642,0.9617076,124070.0,124060.0,0.0240887]
["bitfinex-derivatives","BTCF0:USTF0",1759715629835,0.9607076,124070.0,124060.0,0.0150887]
["bitfinex-derivatives","BTCF0:USTF0",1759715630234,0.9597076,124070.0,124060.0,0.0050887]
["bitfinex-derivatives","BTCF0:USTF0",1759715630437,0.9607076,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715631441,0.96877385,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715632839,0.9607076,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715633643,0.96880544,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715634238,0.9607076,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715636338,1.00410059,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715636738,1.73650059,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715636939,1.74442688,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715637841,0.08590379,124070.0,124060.0,0.0453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715638140,0.3757696,124070.0,124060.0,0.0453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715638345,0.3886596,124070.0,124060.0,0.0316587]
["bitfinex-derivatives","BTCF0:USTF0",1759715640336,0.641343,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715640544,0.3886596,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715640748,0.3886596,124070.0,124060.0,0.0316587]
["bitfinex-derivatives","BTCF0:USTF0",1759715643347,0.43205259,124070.0,124060.0,0.0316587]
["bitfinex-derivatives","BTCF0:USTF0",1759715645649,0.3886596,124070.0,124060.0,0.0316587]
["bitfinex-derivatives","BTCF0:USTF0",1759715646046,0.0210708,124070.0,124060.0,0.4453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715646248,0.06455838,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715646448,0.0210708,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715646644,0.0439408,124070.0,124060.0,0.5259506]
["bitfinex-derivatives","BTCF0:USTF0",1759715646840,0.0439408,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715647045,0.0439408,124070.0,124060.0,0.5259506]
["bitfinex-derivatives","BTCF0:USTF0",1759715647247,0.2966242,124070.0,124060.0,0.4453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715647751,0.3095142,124070.0,124060.0,0.0090887]
["bitfinex-derivatives","BTCF0:USTF0",1759715647951,0.0568308,124070.0,124060.0,0.0316587]
["bitfinex-derivatives","BTCF0:USTF0",1759715648152,0.0568308,124070.0,124060.0,0.0453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715648352,0.0439408,124070.0,124060.0,0.0453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715648552,0.2966242,124070.0,124060.0,0.0453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715648855,0.2966242,124070.0,124060.0,0.4453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715649857,0.2966242,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715650048,0.2737542,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715650749,0.2966242,124070.0,124060.0,0.4453687]
["bitfinex-derivatives","BTCF0:USTF0",1759715653258,0.2966242,124070.0,124060.0,0.5259506]
["bitfinex-derivatives","BTCF0:USTF0",1759715654160,0.2966242,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715656657,0.0210708,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715657257,0.0210708,124070.0,124060.0,1.046734]
["bitfinex-derivatives","BTCF0:USTF0",1759715657760,0.2737542,124070.0,124060.0,1.046734]
["bitfinex-derivatives","BTCF0:USTF0",1759715658258,0.0210708,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715658455,0.002,124070.0,124060.0,0.778634]
["bitfinex-derivatives","BTCF0:USTF0",1759715660055,0.01289,124100.0,124090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759715660056,0.2757034,124100.0,124090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759715660256,0.2718428,124100.0,124090.0,0.6894258]
["bitfinex-derivatives","BTCF0:USTF0",1759715660463,0.0421794,124100.0,124090.0,0.4367424]
["bitfinex-derivatives","BTCF0:USTF0",1759715660662,0.2948628,124100.0,124090.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1759715661264,0.2757034,124100.0,124090.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759715661564,0.2787034,124100.0,124090.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1759715662060,0.2787034,124100.0,124090.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1759715662061,0.2919034,124100.0,124090.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1759715662464,0.2919034,124100.0,124090.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759715662666,0.2909034,124100.0,124090.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1759715663266,0.2909034,124100.0,124090.0,0.83745997]
["bitfinex-derivatives","BTCF0:USTF0",1759715664665,0.2909034,124100.0,124090.0,0.84544295]
["bitfinex-derivatives","BTCF0:USTF0",1759715664963,0.3714638,124100.0,124090.0,0.84544295]
["bitfinex-derivatives","BTCF0:USTF0",1759715665864,0.39059864,124100.0,124090.0,0.84544295]
["bitfinex-derivatives","BTCF0:USTF0",1759715667556,0.29683824,124100.0,124090.0,0.84544295]
["bitfinex-derivatives","BTCF0:USTF0",1759715667761,0.37739414,124100.0,124090.0,0.92600535]
["bitfinex-derivatives","BTCF0:USTF0",1759715669967,0.39059414,124100.0,124090.0,0.84532295]
["bitfinex-derivatives","BTCF0:USTF0",1759715671867,0.39059414,124100.0,124090.0,0.84528295]
["bitfinex-derivatives","BTCF0:USTF0",1759715672066,0.39059414,124100.0,124090.0,0.83228295]
["bitfinex-derivatives","BTCF0:USTF0",1759715675075,0.36243981,124100.0,124090.0,0.83228295]
["bitfinex-derivatives","BTCF0:USTF0",1759715675966,0.36243981,124100.0,124090.0,0.10032295]
["bitfinex-derivatives","BTCF0:USTF0",1759715676167,0.36243981,124100.0,124090.0,0.29924295]
["bitfinex-derivatives","BTCF0:USTF0",1759715676973,0.36243981,124100.0,124090.0,0.10032295]
["bitfinex-derivatives","BTCF0:USTF0",1759715677174,0.36243981,124100.0,124090.0,0.78572295]
["bitfinex-derivatives","BTCF0:USTF0",1759715678776,0.36243981,124100.0,124090.0,0.83220295]
["bitfinex-derivatives","BTCF0:USTF0",1759715681066,0.36243981,124100.0,124090.0,0.06931997]
["bitfinex-derivatives","BTCF0:USTF0",1759715681269,0.76243981,124100.0,124090.0,0.06931997]
["bitfinex-derivatives","BTCF0:USTF0",1759715681677,0.80592739,124100.0,124090.0,0.06931997]
["bitfinex-derivatives","BTCF0:USTF0",1759715682079,0.80592739,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715682377,0.40592739,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715689278,0.40592739,124100.0,124090.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759715690582,0.39272739,124100.0,124090.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1759715691182,0.04415484,124100.0,124090.0,0.1203324]
["bitfinex-derivatives","BTCF0:USTF0",1759715691480,0.02113484,124100.0,124090.0,1.2522124]
["bitfinex-derivatives","BTCF0:USTF0",1759715700693,0.02113484,124100.0,124090.0,1.47674147]
["bitfinex-derivatives","BTCF0:USTF0",1759715702898,0.02113484,124100.0,124090.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1759715703098,0.12343074,124100.0,124090.0,1.39601907]
["bitfinex-derivatives","BTCF0:USTF0",1759715703289,0.12343074,124100.0,124090.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1759715703490,0.12343074,124100.0,124090.0,1.2520524]
["bitfinex-derivatives","BTCF0:USTF0",1759715704495,0.12343074,124100.0,124090.0,1.17149]
["bitfinex-derivatives","BTCF0:USTF0",1759715704692,0.36140981,124100.0,124090.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759715704896,0.36140981,124100.0,124090.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1759715707792,0.36140981,124100.0,124090.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1759715709500,0.36140981,124100.0,124090.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759715709698,0.36140981,124100.0,124090.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1759715711502,0.13688074,124100.0,124090.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1759715711695,0.36140981,124100.0,124090.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1759715712400,0.36140981,124100.0,124090.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759715712598,0.12343074,124100.0,124090.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759715716002,0.34795981,124100.0,124090.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759715717503,0.04287484,124100.0,124090.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759715717699,0.12343074,124100.0,124090.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759715717997,0.13652074,124100.0,124090.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759715718202,0.36104981,124100.0,124090.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759715719391,0.36104981,124100.0,124090.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1759715728406,0.36104981,124100.0,124090.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759715728602,0.36104981,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715729005,0.80453739,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715730298,0.80453739,124100.0,124090.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759715732208,0.80453739,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715733610,0.58000832,124100.0,124090.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759715733807,0.80453739,124100.0,124090.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759715735004,0.83265882,124100.0,124090.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759715735705,0.78917124,124100.0,124090.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759715737308,0.83264969,124100.0,124090.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759715740210,0.83264969,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715740401,0.68530019,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715740603,0.03511,124070.0,124060.0,0.0213187]
["bitfinex-derivatives","BTCF0:USTF0",1759715740814,0.03511,124070.0,124060.0,0.7660387]
["bitfinex-derivatives","BTCF0:USTF0",1759715740815,0.30689534,124070.0,124060.0,0.7660387]
["bitfinex-derivatives","BTCF0:USTF0",1759715741008,0.29303534,124070.0,124060.0,0.8466206]
["bitfinex-derivatives","BTCF0:USTF0",1759715741816,0.37761074,124070.0,124060.0,0.7960387]
["bitfinex-derivatives","BTCF0:USTF0",1759715742013,0.37761074,124070.0,124060.0,0.86126489]
["bitfinex-derivatives","BTCF0:USTF0",1759715742214,0.37761074,124070.0,124060.0,0.86939958]
["bitfinex-derivatives","BTCF0:USTF0",1759715742512,0.37761074,124070.0,124060.0,1.12205008]
["bitfinex-derivatives","BTCF0:USTF0",1759715743714,0.3584759,124070.0,124060.0,1.12205008]
["bitfinex-derivatives","BTCF0:USTF0",1759715743916,0.37749375,124070.0,124060.0,1.12205008]
["bitfinex-derivatives","BTCF0:USTF0",1759715744816,0.37749375,124070.0,124060.0,1.20263198]
["bitfinex-derivatives","BTCF0:USTF0",1759715745517,0.02301785,124070.0,124060.0,1.60263198]
["bitfinex-derivatives","BTCF0:USTF0",1759715745713,0.10359325,124070.0,124060.0,1.60263198]
["bitfinex-derivatives","BTCF0:USTF0",1759715749217,0.10359325,124070.0,124060.0,1.34998148]
["bitfinex-derivatives","BTCF0:USTF0",1759715749417,0.10359325,124070.0,124060.0,1.60263198]
["bitfinex-derivatives","BTCF0:USTF0",1759715754418,0.10359325,124070.0,124060.0,0.87115198]
["bitfinex-derivatives","BTCF0:USTF0",1759715754617,0.10359325,124070.0,124060.0,1.60259198]
["bitfinex-derivatives","BTCF0:USTF0",1759715755818,0.0845754,124070.0,124060.0,1.60259198]
["bitfinex-derivatives","BTCF0:USTF0",1759715756217,0.10360291,124070.0,124060.0,1.60259198]
["bitfinex-derivatives","BTCF0:USTF0",1759715760320,0.10360291,124070.0,124060.0,1.34994148]
["bitfinex-derivatives","BTCF0:USTF0",1759715760522,0.10360291,124070.0,124060.0,1.60259198]
["bitfinex-derivatives","BTCF0:USTF0",1759715770236,0.10427555,124070.0,124060.0,1.60259198]
["bitfinex-derivatives","BTCF0:USTF0",1759715773338,0.02370015,124070.0,124060.0,1.85524248]
["bitfinex-derivatives","BTCF0:USTF0",1759715773535,0.0805679,124090.0,124080.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759715773736,0.1016579,124090.0,124080.0,1.0949794]
["bitfinex-derivatives","BTCF0:USTF0",1759715774535,0.0805679,124090.0,124080.0,1.0949794]
["bitfinex-derivatives","BTCF0:USTF0",1759715775342,0.0805679,124090.0,124080.0,1.3476299]
["bitfinex-derivatives","BTCF0:USTF0",1759715775840,0.1016395,124110.0,124100.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759715776036,0.35429,124110.0,124100.0,1.0183305]
["bitfinex-derivatives","BTCF0:USTF0",1759715776229,0.35429,124110.0,124100.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759715776230,0.36794,124110.0,124100.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759715777138,0.36894,124110.0,124100.0,1.0233305]
["bitfinex-derivatives","BTCF0:USTF0",1759715777346,0.36894,124110.0,124100.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1759715778038,0.36894,124110.0,124100.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759715778745,1.0215905,124110.0,124100.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759715779544,0.76894,124110.0,124100.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759715779737,0.76894,124110.0,124100.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1759715779937,0.76894,124110.0,124100.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1759715780538,0.76894,124110.0,124100.0,0.82304832]
["bitfinex-derivatives","BTCF0:USTF0",1759715780735,1.0215905,124110.0,124100.0,0.82304832]
["bitfinex-derivatives","BTCF0:USTF0",1759715783550,1.0215905,124110.0,124100.0,0.09188832]
["bitfinex-derivatives","BTCF0:USTF0",1759715783751,1.0215905,124110.0,124100.0,0.54436832]
["bitfinex-derivatives","BTCF0:USTF0",1759715784650,1.0215905,124110.0,124100.0,0.56556832]
["bitfinex-derivatives","BTCF0:USTF0",1759715785453,1.04116319,124110.0,124100.0,0.56556832]
["bitfinex-derivatives","BTCF0:USTF0",1759715785747,1.08463915,124110.0,124100.0,0.56556832]
["bitfinex-derivatives","BTCF0:USTF0",1759715787053,1.08463915,124110.0,124100.0,0.54436832]
["bitfinex-derivatives","BTCF0:USTF0",1759715787253,1.08463915,124110.0,124100.0,0.56556832]
["bitfinex-derivatives","BTCF0:USTF0",1759715791355,0.83198865,124110.0,124100.0,0.64612422]
["bitfinex-derivatives","BTCF0:USTF0",1759715791554,0.81833865,124110.0,124100.0,0.65936422]
["bitfinex-derivatives","BTCF0:USTF0",1759715791950,0.81833865,124110.0,124100.0,0.91201472]
["bitfinex-derivatives","BTCF0:USTF0",1759715792153,0.83198865,124110.0,124100.0,0.83145882]
["bitfinex-derivatives","BTCF0:USTF0",1759715792452,0.83198865,124110.0,124100.0,0.56556832]
["bitfinex-derivatives","BTCF0:USTF0",1759715792654,0.43198865,124110.0,124100.0,0.81821882]
["bitfinex-derivatives","BTCF0:USTF0",1759715793254,0.08513865,124110.0,124100.0,0.91144472]
["bitfinex-derivatives","BTCF0:USTF0",1759715793556,0.33778915,124110.0,124100.0,0.91144472]
["bitfinex-derivatives","BTCF0:USTF0",1759715793857,0.35060915,124110.0,124100.0,0.89877472]
["bitfinex-derivatives","BTCF0:USTF0",1759715795859,0.30713319,124110.0,124100.0,0.89877472]
["bitfinex-derivatives","BTCF0:USTF0",1759715796857,0.30713319,124110.0,124100.0,0.09188832]
["bitfinex-derivatives","BTCF0:USTF0",1759715797059,0.27897225,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715798463,0.27897225,124110.0,124100.0,0.09188832]
["bitfinex-derivatives","BTCF0:USTF0",1759715798663,0.27897225,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715799366,0.35952165,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715801267,0.13503209,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715801466,0.13503209,124110.0,124100.0,0.90332422]
["bitfinex-derivatives","BTCF0:USTF0",1759715805771,0.17850805,124110.0,124100.0,0.90332422]
["bitfinex-derivatives","BTCF0:USTF0",1759715807969,0.17850805,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715807970,0.40299761,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715811577,0.35952165,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715812979,0.40299761,124110.0,124100.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1759715814084,0.40299761,124110.0,124100.0,0.82260832]
["bitfinex-derivatives","BTCF0:USTF0",1759715814284,0.17850805,124110.0,124100.0,0.82260832]
["bitfinex-derivatives","BTCF0:USTF0",1759715814476,0.40299761,124110.0,124100.0,0.82260832]
["bitfinex-derivatives","BTCF0:USTF0",1759715815786,0.40299761,124110.0,124100.0,0.07068832]
["bitfinex-derivatives","BTCF0:USTF0",1759715815988,0.40299761,124110.0,124100.0,0.70004832]
["bitfinex-derivatives","BTCF0:USTF0",1759715816186,0.40299761,124110.0,124100.0,0.72209832]
["bitfinex-derivatives","BTCF0:USTF0",1759715820288,0.40299761,124110.0,124100.0,0.82337832]
["bitfinex-derivatives","BTCF0:USTF0",1759715820689,0.40299761,124110.0,124100.0,0.07068832]
["bitfinex-derivatives","BTCF0:USTF0",1759715820690,0.80299761,124110.0,124100.0,0.07068832]
["bitfinex-derivatives","BTCF0:USTF0",1759715820888,0.81748959,124110.0,124100.0,0.07068832]
["bitfinex-derivatives","BTCF0:USTF0",1759715821882,0.81948959,124110.0,124100.0,0.07068832]
["bitfinex-derivatives","BTCF0:USTF0",1759715822283,0.81848959,124110.0,124100.0,0.06668832]
["bitfinex-derivatives","BTCF0:USTF0",1759715822488,0.81948959,124110.0,124100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759715822785,0.03566,124070.0,124060.0,0.09549958]
["bitfinex-derivatives","BTCF0:USTF0",1759715823089,0.27972225,124070.0,124060.0,0.82613958]
["bitfinex-derivatives","BTCF0:USTF0",1759715823687,0.05523269,124070.0,124060.0,0.82613958]
["bitfinex-derivatives","BTCF0:USTF0",1759715824088,0.27972225,124070.0,124060.0,0.09549958]
["bitfinex-derivatives","BTCF0:USTF0",1759715824390,0.28272225,124070.0,124060.0,0.54529958]
["bitfinex-derivatives","BTCF0:USTF0",1759715824589,0.32621389,124070.0,124060.0,0.54529958]
["bitfinex-derivatives","BTCF0:USTF0",1759715825392,0.28272225,124070.0,124060.0,0.54529958]
["bitfinex-derivatives","BTCF0:USTF0",1759715825689,0.28272225,124070.0,124060.0,0.53716489]
["bitfinex-derivatives","BTCF0:USTF0",1759715825889,0.28272225,124070.0,124060.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1759715826192,0.28272225,124070.0,124060.0,0.08131489]
["bitfinex-derivatives","BTCF0:USTF0",1759715826389,0.28272225,124070.0,124060.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1759715826990,0.68272225,124070.0,124060.0,0.08131489]
["bitfinex-derivatives","BTCF0:USTF0",1759715827892,0.69091045,124070.0,124060.0,0.08131489]
["bitfinex-derivatives","BTCF0:USTF0",1759715828093,0.77148585,124070.0,124060.0,0.08131489]
["bitfinex-derivatives","BTCF0:USTF0",1759715829388,0.76329765,124070.0,124060.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1759715830993,0.13880809,124070.0,124060.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1759715831194,0.12618809,124070.0,124060.0,0.11600489]
["bitfinex-derivatives","BTCF0:USTF0",1759715831693,0.13898809,124070.0,124060.0,0.11600489]
["bitfinex-derivatives","BTCF0:USTF0",1759715831992,0.36347765,124070.0,124060.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1759715835190,0.34390496,124070.0,124060.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1759715835497,0.36373722,124070.0,124060.0,0.10336489]
["bitfinex-derivatives","BTCF0:USTF0",1759715839493,0.13924766,124070.0,124060.0,0.11461489]
["bitfinex-derivatives","BTCF0:USTF0",1759715841799,0.12644766,124070.0,124060.0,0.11461489]
["bitfinex-derivatives","BTCF0:USTF0",1759715842298,0.10340766,124070.0,124060.0,0.81968635]
["bitfinex-derivatives","BTCF0:USTF0",1759715843091,0.12608766,124070.0,124060.0,0.81968635]
["bitfinex-derivatives","BTCF0:USTF0",1759715843290,0.12608766,124070.0,124060.0,0.59519679]
["bitfinex-derivatives","BTCF0:USTF0",1759715843998,0.04551226,124070.0,124060.0,0.59519679]
["bitfinex-derivatives","BTCF0:USTF0",1759715844200,0.02283226,124070.0,124060.0,0.81968635]
["bitfinex-derivatives","BTCF0:USTF0",1759715844601,0.003,124070.0,124060.0,0.81968635]
["bitfinex-derivatives","BTCF0:USTF0",1759715847001,0.0805581,124100.0,124080.0,0.0805688]
["bitfinex-derivatives","BTCF0:USTF0",1759715847195,0.12309754,124100.0,124090.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1759715848306,0.10041754,124100.0,124090.0,1.06635196]
["bitfinex-derivatives","BTCF0:USTF0",1759715849106,0.10141754,124100.0,124090.0,1.06635196]
["bitfinex-derivatives","BTCF0:USTF0",1759715849300,0.10141754,124100.0,124090.0,1.06935196]
["bitfinex-derivatives","BTCF0:USTF0",1759715849507,0.10241754,124100.0,124090.0,1.06935196]
["bitfinex-derivatives","BTCF0:USTF0",1759715849800,0.10141754,124100.0,124090.0,1.07035196]
["bitfinex-derivatives","BTCF0:USTF0",1759715850006,0.10241754,124100.0,124090.0,1.07035196]
["bitfinex-derivatives","BTCF0:USTF0",1759715850204,0.10241925,124100.0,124090.0,1.07035196]
["bitfinex-derivatives","BTCF0:USTF0",1759715850404,0.10141925,124100.0,124090.0,1.06735196]
["bitfinex-derivatives","BTCF0:USTF0",1759715850604,0.10341925,124100.0,124090.0,1.07335196]
["bitfinex-derivatives","BTCF0:USTF0",1759715851507,0.10241925,124100.0,124090.0,1.07235196]
["bitfinex-derivatives","BTCF0:USTF0",1759715851709,0.10341925,124100.0,124090.0,1.07435196]
["bitfinex-derivatives","BTCF0:USTF0",1759715853105,0.02286115,124100.0,124090.0,1.47435196]
["bitfinex-derivatives","BTCF0:USTF0",1759715853297,0.003,124100.0,124090.0,1.47435196]
["bitfinex-derivatives","BTCF0:USTF0",1759715856207,0.003,124100.0,124090.0,1.47419196]
["bitfinex-derivatives","BTCF0:USTF0",1759715857108,0.003,124100.0,124090.0,1.50222546]
["bitfinex-derivatives","BTCF0:USTF0",1759715858312,0.02448,124100.0,124090.0,1.50218546]
["bitfinex-derivatives","BTCF0:USTF0",1759715858513,0.02448,124100.0,124090.0,0.77174546]
["bitfinex-derivatives","BTCF0:USTF0",1759715858716,0.02448,124100.0,124090.0,1.50218546]
["bitfinex-derivatives","BTCF0:USTF0",1759715859618,0.02448,124100.0,124090.0,0.77174546]
["bitfinex-derivatives","BTCF0:USTF0",1759715859817,0.02448,124100.0,124090.0,1.50218546]
["bitfinex-derivatives","BTCF0:USTF0",1759715860914,0.02448,124100.0,124090.0,1.50214546]
["bitfinex-derivatives","BTCF0:USTF0",1759715862422,0.02448,124100.0,124090.0,1.10214546]
["bitfinex-derivatives","BTCF0:USTF0",1759715862718,0.003,124100.0,124090.0,1.10214546]
["bitfinex-derivatives","BTCF0:USTF0",1759715863019,0.003,124100.0,124090.0,1.75466852]
["bitfinex-derivatives","BTCF0:USTF0",1759715863320,0.003,124100.0,124090.0,1.50214546]
["bitfinex-derivatives","BTCF0:USTF0",1759715864416,0.02251,124130.0,124120.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1759715864616,0.02251,124130.0,124120.0,1.01419306]
["bitfinex-derivatives","BTCF0:USTF0",1759715864617,0.04241746,124130.0,124120.0,1.01419306]
["bitfinex-derivatives","BTCF0:USTF0",1759715864818,0.05569746,124130.0,124120.0,1.00594306]
["bitfinex-derivatives","BTCF0:USTF0",1759715865021,0.30822052,124130.0,124120.0,1.00594306]
["bitfinex-derivatives","BTCF0:USTF0",1759715865220,0.30822052,124130.0,124100.0,0.0805532]
["bitfinex-derivatives","BTCF0:USTF0",1759715865523,0.05569746,124130.0,124120.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759715865713,0.31422052,124130.0,124120.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759715866318,0.04641746,124130.0,124120.0,0.36537606]
["bitfinex-derivatives","BTCF0:USTF0",1759715866522,0.29894052,124130.0,124120.0,0.36537606]
["bitfinex-derivatives","BTCF0:USTF0",1759715866922,0.29894052,124130.0,124120.0,0.36737606]
["bitfinex-derivatives","BTCF0:USTF0",1759715867222,0.29794052,124130.0,124120.0,0.36637606]
["bitfinex-derivatives","BTCF0:USTF0",1759715867820,0.29594052,124130.0,124120.0,0.36637606]
["bitfinex-derivatives","BTCF0:USTF0",1759715868019,0.29794052,124130.0,124120.0,0.36737606]
["bitfinex-derivatives","BTCF0:USTF0",1759715868624,0.04541746,124130.0,124120.0,0.36737606]
["bitfinex-derivatives","BTCF0:USTF0",1759715868822,0.04541746,124130.0,124120.0,0.43862368]
["bitfinex-derivatives","BTCF0:USTF0",1759715869022,0.29794052,124130.0,124120.0,0.43862368]
["bitfinex-derivatives","BTCF0:USTF0",1759715869622,0.31122052,124130.0,124120.0,0.34983068]
["bitfinex-derivatives","BTCF0:USTF0",1759715870123,0.31123189,124130.0,124120.0,0.34983068]
["bitfinex-derivatives","BTCF0:USTF0",1759715870425,0.31123189,124130.0,124120.0,0.82758762]
["bitfinex-derivatives","BTCF0:USTF0",1759715876529,0.36919983,124130.0,124120.0,0.82758762]
["bitfinex-derivatives","BTCF0:USTF0",1759715878130,0.36919983,124130.0,124120.0,0.81711077]
["bitfinex-derivatives","BTCF0:USTF0",1759715878427,0.36919983,124130.0,124120.0,0.08683077]
["bitfinex-derivatives","BTCF0:USTF0",1759715878729,0.36919983,124130.0,124120.0,0.81699077]
["bitfinex-derivatives","BTCF0:USTF0",1759715881222,0.11667677,124130.0,124120.0,0.81699077]
["bitfinex-derivatives","BTCF0:USTF0",1759715881425,0.36919983,124130.0,124120.0,0.81699077]
["bitfinex-derivatives","BTCF0:USTF0",1759715882330,0.36919983,124130.0,124120.0,0.81695077]
["bitfinex-derivatives","BTCF0:USTF0",1759715882827,0.36919983,124130.0,124120.0,0.89749377]
["bitfinex-derivatives","BTCF0:USTF0",1759715883025,0.36919983,124130.0,124120.0,0.81695077]
["bitfinex-derivatives","BTCF0:USTF0",1759715883931,0.36919983,124130.0,124120.0,0.89749377]
["bitfinex-derivatives","BTCF0:USTF0",1759715884130,0.36919983,124130.0,124120.0,1.13953998]
["bitfinex-derivatives","BTCF0:USTF0",1759715885322,0.36919983,124130.0,124120.0,0.80647392]
["bitfinex-derivatives","BTCF0:USTF0",1759715885833,0.35468461,124130.0,124120.0,0.80647392]
["bitfinex-derivatives","BTCF0:USTF0",1759715887126,0.35468461,124130.0,124120.0,0.79834515]
["bitfinex-derivatives","BTCF0:USTF0",1759715887335,0.36919983,124130.0,124120.0,0.80628492]
["bitfinex-derivatives","BTCF0:USTF0",1759715889734,0.36919983,124130.0,124120.0,0.06826515]
["bitfinex-derivatives","BTCF0:USTF0",1759715889935,0.36919983,124130.0,124120.0,0.52814515]
["bitfinex-derivatives","BTCF0:USTF0",1759715891140,0.76919983,124130.0,124120.0,0.06615885]
["bitfinex-derivatives","BTCF0:USTF0",1759715891342,0.76919983,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715891536,0.71123189,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715893743,0.71920548,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715894242,0.77716142,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715895843,0.76918783,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715896143,0.84972433,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715897347,0.79176839,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715899148,0.79987479,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715899342,0.84332015,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715899542,0.79987479,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715900244,0.84331869,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715903248,0.58268923,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715903450,0.83521229,124130.0,124120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759715907750,0.83521229,124130.0,124120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759715908051,0.83521229,124130.0,124120.0,0.75827606]
["bitfinex-derivatives","BTCF0:USTF0",1759715908052,0.05870883,124130.0,124120.0,0.75827606]
["bitfinex-derivatives","BTCF0:USTF0",1759715908249,0.31123189,124130.0,124120.0,0.75827606]
["bitfinex-derivatives","BTCF0:USTF0",1759715908550,0.02291883,124130.0,124120.0,0.75827606]
["bitfinex-derivatives","BTCF0:USTF0",1759715908753,0.02291883,124130.0,124120.0,0.76261606]
["bitfinex-derivatives","BTCF0:USTF0",1759715909456,0.04509883,124130.0,124120.0,1.49261606]
["bitfinex-derivatives","BTCF0:USTF0",1759715913053,0.02291883,124130.0,124120.0,1.49261606]
["bitfinex-derivatives","BTCF0:USTF0",1759715917149,0.02291883,124130.0,124120.0,1.4644603]
["bitfinex-derivatives","BTCF0:USTF0",1759715920662,0.02291883,124130.0,124120.0,0.7344603]
["bitfinex-derivatives","BTCF0:USTF0",1759715920971,0.02291883,124130.0,124120.0,1.4643003]
["bitfinex-derivatives","BTCF0:USTF0",1759715922258,0.02291883,124130.0,124120.0,0.7344603]
["bitfinex-derivatives","BTCF0:USTF0",1759715922467,0.02291883,124130.0,124120.0,1.0643003]
["bitfinex-derivatives","BTCF0:USTF0",1759715928865,0.02291883,124130.0,124120.0,0.2539173]
["bitfinex-derivatives","BTCF0:USTF0",1759715929067,0.05957883,124130.0,124120.0,0.75497]
["bitfinex-derivatives","BTCF0:USTF0",1759715930067,0.05957883,124130.0,124120.0,0.835513]
["bitfinex-derivatives","BTCF0:USTF0",1759715932470,0.02291883,124130.0,124120.0,0.835513]
["bitfinex-derivatives","BTCF0:USTF0",1759715932763,0.02291883,124130.0,124120.0,1.0598803]
["bitfinex-derivatives","BTCF0:USTF0",1759715939371,0.02091883,124130.0,124120.0,1.0588803]
["bitfinex-derivatives","BTCF0:USTF0",1759715939573,0.02191883,124130.0,124120.0,1.0618803]
["bitfinex-derivatives","BTCF0:USTF0",1759715940076,0.02091883,124130.0,124120.0,1.0588803]
["bitfinex-derivatives","BTCF0:USTF0",1759715940374,0.02191883,124130.0,124120.0,1.0648803]
["bitfinex-derivatives","BTCF0:USTF0",1759715940978,0.02091883,124130.0,124120.0,1.0628803]
["bitfinex-derivatives","BTCF0:USTF0",1759715941167,0.02191883,124130.0,124120.0,1.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1759715942270,0.04511883,124130.0,124120.0,0.3361203]
["bitfinex-derivatives","BTCF0:USTF0",1759715942573,0.04511883,124130.0,124120.0,1.0658003]
["bitfinex-derivatives","BTCF0:USTF0",1759715942874,0.04511883,124130.0,124120.0,0.841433]
["bitfinex-derivatives","BTCF0:USTF0",1759715944576,0.05857883,124130.0,124120.0,0.841433]
["bitfinex-derivatives","BTCF0:USTF0",1759715945274,0.05857883,124130.0,124120.0,0.379853]
["bitfinex-derivatives","BTCF0:USTF0",1759715945476,0.28294613,124130.0,124120.0,0.29931]
["bitfinex-derivatives","BTCF0:USTF0",1759715945671,0.68294613,124130.0,124120.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1759715945867,0.95075733,124130.0,124120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759715946074,0.68294613,124130.0,124120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759715946276,0.74090207,124130.0,124120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759715946472,0.68294613,124130.0,124120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759715947178,0.76348263,124130.0,124120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759715947474,0.82243857,124130.0,124120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759715947676,0.83045585,124130.0,124120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759715947976,0.82243857,124130.0,124120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759715948373,0.82043857,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759715948673,0.82243857,124130.0,124120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759715949172,0.82243857,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715949768,0.82443857,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715950164,0.60007127,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715950368,0.76648263,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715953372,0.80989038,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715953774,0.58552308,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715954073,0.80989038,124130.0,124120.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759715954676,0.76648263,124130.0,124120.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759715954876,0.80988575,124130.0,124120.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759715955178,0.80988575,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715959374,0.76648263,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715959677,0.80988575,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715960280,0.76648263,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715960580,0.80988575,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759715960880,0.36648263,124130.0,124120.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759715961981,0.36548263,124130.0,124120.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759715962578,0.36448263,124130.0,124120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759715969180,0.42243857,124130.0,124120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759715970087,0.14011533,124130.0,124120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759715970286,0.36448263,124130.0,124120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759715971078,0.14011533,124130.0,124120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759715971278,0.1835341,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715971476,0.4079014,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715972884,0.1835341,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715974383,0.1029976,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715975983,0.05957883,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715976685,0.04611883,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715977082,0.02291883,124130.0,124120.0,0.6568673]
["bitfinex-derivatives","BTCF0:USTF0",1759715977280,0.04617883,124130.0,124120.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1759715977684,0.04617883,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715978287,0.05891883,124130.0,124120.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1759715979189,0.31135749,124130.0,124120.0,0.67668866]
["bitfinex-derivatives","BTCF0:USTF0",1759715981189,0.31165598,124130.0,124120.0,0.67668866]
["bitfinex-derivatives","BTCF0:USTF0",1759715982389,0.31165598,124130.0,124120.0,0.27668866]
["bitfinex-derivatives","BTCF0:USTF0",1759715982890,0.31165598,124130.0,124120.0,0.75723166]
["bitfinex-derivatives","BTCF0:USTF0",1759715983081,0.31165598,124130.0,124120.0,0.67668866]
["bitfinex-derivatives","BTCF0:USTF0",1759715983392,0.31165598,124130.0,124120.0,1.15377]
["bitfinex-derivatives","BTCF0:USTF0",1759715985894,0.31165598,124130.0,124120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759715986299,0.31165598,124130.0,124120.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1759715986589,0.31165598,124130.0,124120.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759715986794,0.31165598,124130.0,124120.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1759715987195,0.31165598,124130.0,124120.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1759715987895,0.31165598,124130.0,124120.0,0.64565866]
["bitfinex-derivatives","BTCF0:USTF0",1759715988397,0.31165598,124130.0,124120.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1759715993806,0.05921732,124130.0,124120.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1759715994106,0.31165598,124130.0,124120.0,0.64565866]
["bitfinex-derivatives","BTCF0:USTF0",1759715995107,0.31165598,124130.0,124120.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1759715999900,0.31165598,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716000104,0.71165598,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716000303,1.00751341,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716000506,1.02205058,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716001209,0.85014842,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716001599,0.85014842,124130.0,124120.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759716001600,0.45014842,124130.0,124120.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759716002010,0.45014842,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716002208,0.39219248,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716002408,1.04463114,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716002908,1.05270657,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716003506,1.04463114,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716004007,0.79219248,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716005010,0.43563457,124130.0,124120.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759716005211,0.43563457,124130.0,124120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716007116,0.43563457,124130.0,124120.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759716008018,0.39219248,124130.0,124120.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759716008515,0.39219248,124130.0,124120.0,0.27669866]
["bitfinex-derivatives","BTCF0:USTF0",1759716008818,0.05921732,124130.0,124120.0,0.67669866]
["bitfinex-derivatives","BTCF0:USTF0",1759716009116,0.31027598,124130.0,124120.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1759716009313,0.31027598,124130.0,124120.0,0.67669866]
["bitfinex-derivatives","BTCF0:USTF0",1759716009914,0.31027598,124130.0,124120.0,0.75724166]
["bitfinex-derivatives","BTCF0:USTF0",1759716010320,0.31027598,124130.0,124120.0,1.48664166]
["bitfinex-derivatives","BTCF0:USTF0",1759716014019,0.29675598,124130.0,124120.0,1.48664166]
["bitfinex-derivatives","BTCF0:USTF0",1759716014218,0.31032598,124130.0,124120.0,1.48664166]
["bitfinex-derivatives","BTCF0:USTF0",1759716014921,0.05788732,124130.0,124120.0,1.48664166]
["bitfinex-derivatives","BTCF0:USTF0",1759716015120,0.31032598,124130.0,124120.0,1.48664166]
["bitfinex-derivatives","BTCF0:USTF0",1759716016120,0.35376807,124130.0,124120.0,1.48664166]
["bitfinex-derivatives","BTCF0:USTF0",1759716016614,0.31032598,124130.0,124120.0,1.48664166]
["bitfinex-derivatives","BTCF0:USTF0",1759716019420,0.06665941,124130.0,124120.0,1.49628166]
["bitfinex-derivatives","BTCF0:USTF0",1759716019621,0.02321732,124130.0,124120.0,1.49628166]
["bitfinex-derivatives","BTCF0:USTF0",1759716025516,0.02321732,124130.0,124120.0,1.243843]
["bitfinex-derivatives","BTCF0:USTF0",1759716025717,0.02321732,124130.0,124120.0,1.49628166]
["bitfinex-derivatives","BTCF0:USTF0",1759716025918,0.003,124130.0,124120.0,1.49628166]
["bitfinex-derivatives","BTCF0:USTF0",1759716026120,0.003,124130.0,124120.0,1.51428166]
["bitfinex-derivatives","BTCF0:USTF0",1759716027120,0.003,124130.0,124120.0,1.52428166]
["bitfinex-derivatives","BTCF0:USTF0",1759716027727,0.003,124130.0,124120.0,0.79488166]
["bitfinex-derivatives","BTCF0:USTF0",1759716028028,0.003,124130.0,124120.0,1.52408166]
["bitfinex-derivatives","BTCF0:USTF0",1759716028519,0.003,124130.0,124120.0,0.79488166]
["bitfinex-derivatives","BTCF0:USTF0",1759716028921,0.003,124130.0,124120.0,1.52408166]
["bitfinex-derivatives","BTCF0:USTF0",1759716029926,0.003,124130.0,124120.0,1.271643]
["bitfinex-derivatives","BTCF0:USTF0",1759716030226,0.003,124130.0,124120.0,1.52408166]
["bitfinex-derivatives","BTCF0:USTF0",1759716030619,0.003,124130.0,124120.0,0.79488166]
["bitfinex-derivatives","BTCF0:USTF0",1759716030824,0.003,124130.0,124120.0,1.52404166]
["bitfinex-derivatives","BTCF0:USTF0",1759716032627,0.003,124130.0,124120.0,1.271603]
["bitfinex-derivatives","BTCF0:USTF0",1759716032826,0.003,124130.0,124120.0,1.52404166]
["bitfinex-derivatives","BTCF0:USTF0",1759716034824,0.003,124130.0,124120.0,1.271603]
["bitfinex-derivatives","BTCF0:USTF0",1759716035027,0.003,124130.0,124120.0,1.52404166]
["bitfinex-derivatives","BTCF0:USTF0",1759716038832,0.02441,124130.0,124120.0,1.52396166]
["bitfinex-derivatives","BTCF0:USTF0",1759716039033,0.02441,124130.0,124120.0,1.49587036]
["bitfinex-derivatives","BTCF0:USTF0",1759716039233,0.003,124130.0,124120.0,1.49587036]
["bitfinex-derivatives","BTCF0:USTF0",1759716039731,0.003,124130.0,124120.0,0.76679036]
["bitfinex-derivatives","BTCF0:USTF0",1759716039931,0.003,124130.0,124120.0,1.49587036]
["bitfinex-derivatives","BTCF0:USTF0",1759716040127,0.003,124130.0,124120.0,0.76679036]
["bitfinex-derivatives","BTCF0:USTF0",1759716040333,0.003,124130.0,124120.0,1.49587036]
["bitfinex-derivatives","BTCF0:USTF0",1759716042135,0.003,124130.0,124120.0,0.76679036]
["bitfinex-derivatives","BTCF0:USTF0",1759716042332,0.05818409,124130.0,124120.0,0.861883]
["bitfinex-derivatives","BTCF0:USTF0",1759716042535,0.05818409,124130.0,124120.0,1.08623036]
["bitfinex-derivatives","BTCF0:USTF0",1759716042936,0.02318409,124130.0,124120.0,1.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1759716043132,0.02318409,124130.0,124120.0,0.36679036]
["bitfinex-derivatives","BTCF0:USTF0",1759716043335,0.02318409,124130.0,124120.0,1.09587036]
["bitfinex-derivatives","BTCF0:USTF0",1759716044537,0.02318409,124130.0,124120.0,1.09583036]
["bitfinex-derivatives","BTCF0:USTF0",1759716044742,0.04651409,124130.0,124120.0,1.09583036]
["bitfinex-derivatives","BTCF0:USTF0",1759716045530,0.02318409,124130.0,124120.0,1.09583036]
["bitfinex-derivatives","BTCF0:USTF0",1759716045733,0.02218409,124130.0,124120.0,1.08183036]
["bitfinex-derivatives","BTCF0:USTF0",1759716045934,0.02118409,124130.0,124120.0,1.07183036]
["bitfinex-derivatives","BTCF0:USTF0",1759716046136,0.02218409,124130.0,124120.0,1.07583036]
["bitfinex-derivatives","BTCF0:USTF0",1759716049040,0.02218409,124130.0,124120.0,0.851483]
["bitfinex-derivatives","BTCF0:USTF0",1759716049241,0.05910409,124130.0,124120.0,1.06619036]
["bitfinex-derivatives","BTCF0:USTF0",1759716049538,0.02218409,124130.0,124120.0,1.07583036]
["bitfinex-derivatives","BTCF0:USTF0",1759716049839,0.02333,124150.0,124140.0,0.0805246]
["bitfinex-derivatives","BTCF0:USTF0",1759716050141,0.03692,124150.0,124140.0,0.75042]
["bitfinex-derivatives","BTCF0:USTF0",1759716050333,0.03692,124150.0,124140.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1759716051444,0.23762736,124160.0,124140.0,1.05963736]
["bitfinex-derivatives","BTCF0:USTF0",1759716051636,0.01328,124160.0,124140.0,1.05963736]
["bitfinex-derivatives","BTCF0:USTF0",1759716051836,0.001,124150.0,124140.0,1.06263736]
["bitfinex-derivatives","BTCF0:USTF0",1759716052038,0.002,124150.0,124140.0,1.06463736]
["bitfinex-derivatives","BTCF0:USTF0",1759716052842,0.001,124150.0,124140.0,1.06263736]
["bitfinex-derivatives","BTCF0:USTF0",1759716053143,0.001,124150.0,124140.0,1.06363736]
["bitfinex-derivatives","BTCF0:USTF0",1759716053638,0.002,124150.0,124140.0,1.06463736]
["bitfinex-derivatives","BTCF0:USTF0",1759716054035,0.08036209,124180.0,124170.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759716054344,0.02333,124180.0,124170.0,1.05523786]
["bitfinex-derivatives","BTCF0:USTF0",1759716054737,0.05703209,124190.0,124170.0,1.05523786]
["bitfinex-derivatives","BTCF0:USTF0",1759716055137,0.05703209,124190.0,124180.0,0.101884]
["bitfinex-derivatives","BTCF0:USTF0",1759716055138,0.03692,124190.0,124180.0,0.101884]
["bitfinex-derivatives","BTCF0:USTF0",1759716055344,0.08036209,124190.0,124180.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759716055543,0.03692,124190.0,124180.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759716055943,0.09487594,124190.0,124180.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759716056242,0.04392,124190.0,124180.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759716056444,0.04792,124190.0,124180.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759716056742,0.04792,124190.0,124180.0,0.03058557]
["bitfinex-derivatives","BTCF0:USTF0",1759716057142,0.04792,124190.0,124180.0,0.75950557]
["bitfinex-derivatives","BTCF0:USTF0",1759716058140,0.0902695,124190.0,124180.0,0.76050557]
["bitfinex-derivatives","BTCF0:USTF0",1759716058944,0.0882695,124190.0,124180.0,0.76050557]
["bitfinex-derivatives","BTCF0:USTF0",1759716059143,0.0822695,124190.0,124180.0,0.75950557]
["bitfinex-derivatives","BTCF0:USTF0",1759716059343,0.0862695,124190.0,124180.0,0.76050557]
["bitfinex-derivatives","BTCF0:USTF0",1759716060447,0.0862695,124190.0,124180.0,0.03158557]
["bitfinex-derivatives","BTCF0:USTF0",1759716060649,0.0862695,124190.0,124180.0,0.76046557]
["bitfinex-derivatives","BTCF0:USTF0",1759716061855,0.10615417,124190.0,124180.0,0.76046557]
["bitfinex-derivatives","BTCF0:USTF0",1759716066056,0.06180467,124190.0,124180.0,0.76146557]
["bitfinex-derivatives","BTCF0:USTF0",1759716066257,0.05780467,124190.0,124180.0,0.76046557]
["bitfinex-derivatives","BTCF0:USTF0",1759716066453,0.05880467,124190.0,124180.0,0.76546557]
["bitfinex-derivatives","BTCF0:USTF0",1759716067759,0.05780467,124190.0,124180.0,0.76346557]
["bitfinex-derivatives","BTCF0:USTF0",1759716067957,0.05880467,124190.0,124180.0,0.76646557]
["bitfinex-derivatives","BTCF0:USTF0",1759716071560,0.04521467,124190.0,124180.0,0.84696957]
["bitfinex-derivatives","BTCF0:USTF0",1759716071761,0.02188467,124190.0,124180.0,1.07565693]
["bitfinex-derivatives","BTCF0:USTF0",1759716072360,0.04433467,124190.0,124180.0,0.99081293]
["bitfinex-derivatives","BTCF0:USTF0",1759716072756,0.05698467,124190.0,124180.0,0.99069293]
["bitfinex-derivatives","BTCF0:USTF0",1759716072956,0.02188467,124190.0,124180.0,1.39069293]
["bitfinex-derivatives","BTCF0:USTF0",1759716073156,0.02188467,124190.0,124180.0,1.47119693]
["bitfinex-derivatives","BTCF0:USTF0",1759716073861,0.02187266,124190.0,124180.0,1.47119693]
["bitfinex-derivatives","BTCF0:USTF0",1759716080763,0.02187266,124190.0,124180.0,1.47111693]
["bitfinex-derivatives","BTCF0:USTF0",1759716081258,0.02187266,124190.0,124180.0,0.74243693]
["bitfinex-derivatives","BTCF0:USTF0",1759716081465,0.02187266,124190.0,124180.0,1.47111693]
["bitfinex-derivatives","BTCF0:USTF0",1759716081760,0.28132002,124190.0,124180.0,0.76626557]
["bitfinex-derivatives","BTCF0:USTF0",1759716081965,0.68132002,124190.0,124180.0,0.03758557]
["bitfinex-derivatives","BTCF0:USTF0",1759716082257,0.68132002,124190.0,124180.0,0.70662557]
["bitfinex-derivatives","BTCF0:USTF0",1759716083060,0.72466952,124190.0,124180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759716083255,0.73927596,124190.0,124180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759716083464,0.0351,124180.0,124170.0,0.06360343]
["bitfinex-derivatives","BTCF0:USTF0",1759716083662,0.31734785,124180.0,124170.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759716083867,0.73722051,124180.0,124170.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759716084166,0.51287315,124180.0,124170.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759716084366,0.73722051,124180.0,124170.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759716084763,0.73722051,124180.0,124170.0,0.32793]
["bitfinex-derivatives","BTCF0:USTF0",1759716085067,0.73922051,124180.0,124170.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1759716085567,0.73922051,124180.0,124170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716085869,0.73922051,124180.0,124170.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1759716086165,0.72473624,124180.0,124170.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1759716086368,0.72373624,124180.0,124170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759716086566,0.72373624,124180.0,124170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759716086567,0.72473624,124180.0,124170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759716086767,0.72473624,124180.0,124170.0,0.06991261]
["bitfinex-derivatives","BTCF0:USTF0",1759716087162,0.72373624,124180.0,124170.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1759716087362,0.72573624,124180.0,124170.0,0.06891261]
["bitfinex-derivatives","BTCF0:USTF0",1759716087562,0.72573624,124180.0,124170.0,0.06591261]
["bitfinex-derivatives","BTCF0:USTF0",1759716087563,0.73073624,124180.0,124170.0,0.06591261]
["bitfinex-derivatives","BTCF0:USTF0",1759716087964,0.72873624,124180.0,124170.0,0.06491261]
["bitfinex-derivatives","BTCF0:USTF0",1759716088166,0.73073624,124180.0,124170.0,0.06591261]
["bitfinex-derivatives","BTCF0:USTF0",1759716088666,0.73073624,124180.0,124170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716088862,0.0351,124150.0,124140.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759716089062,0.27932002,124150.0,124140.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1759716089566,0.05497266,124150.0,124140.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1759716089866,0.05497266,124150.0,124140.0,0.14390367]
["bitfinex-derivatives","BTCF0:USTF0",1759716090170,0.05597266,124150.0,124140.0,0.14690367]
["bitfinex-derivatives","BTCF0:USTF0",1759716090863,0.05697266,124150.0,124140.0,0.14890367]
["bitfinex-derivatives","BTCF0:USTF0",1759716091369,0.05697266,124150.0,124140.0,0.37325103]
["bitfinex-derivatives","BTCF0:USTF0",1759716091570,0.05697266,124150.0,124140.0,0.43784896]
["bitfinex-derivatives","BTCF0:USTF0",1759716091768,0.05697266,124150.0,124140.0,0.2135016]
["bitfinex-derivatives","BTCF0:USTF0",1759716092268,0.28132002,124150.0,124140.0,0.2135016]
["bitfinex-derivatives","BTCF0:USTF0",1759716092563,0.05697266,124150.0,124140.0,0.2135016]
["bitfinex-derivatives","BTCF0:USTF0",1759716094761,0.05697266,124150.0,124140.0,0.0989816]
["bitfinex-derivatives","BTCF0:USTF0",1759716094967,0.05697266,124150.0,124140.0,0.8277816]
["bitfinex-derivatives","BTCF0:USTF0",1759716095971,0.0371,124150.0,124140.0,0.8277816]
["bitfinex-derivatives","BTCF0:USTF0",1759716096163,0.0371,124150.0,124140.0,0.0989816]
["bitfinex-derivatives","BTCF0:USTF0",1759716096362,0.0371,124150.0,124140.0,0.8277816]
["bitfinex-derivatives","BTCF0:USTF0",1759716096571,0.2813234,124150.0,124140.0,0.0989816]
["bitfinex-derivatives","BTCF0:USTF0",1759716096773,0.68132368,124150.0,124140.0,0.42983793]
["bitfinex-derivatives","BTCF0:USTF0",1759716096961,0.68132368,124150.0,124140.0,0.45232793]
["bitfinex-derivatives","BTCF0:USTF0",1759716097370,0.68132368,124150.0,124140.0,0.46040307]
["bitfinex-derivatives","BTCF0:USTF0",1759716098075,0.68132368,124150.0,124140.0,0.10016307]
["bitfinex-derivatives","BTCF0:USTF0",1759716100072,0.68032368,124150.0,124140.0,0.09716307]
["bitfinex-derivatives","BTCF0:USTF0",1759716100271,0.68132368,124150.0,124140.0,0.09816307]
["bitfinex-derivatives","BTCF0:USTF0",1759716100571,0.68032368,124150.0,124140.0,0.09616307]
["bitfinex-derivatives","BTCF0:USTF0",1759716100774,0.68432368,124150.0,124140.0,0.09716307]
["bitfinex-derivatives","BTCF0:USTF0",1759716101070,0.71238924,124150.0,124140.0,0.09716307]
["bitfinex-derivatives","BTCF0:USTF0",1759716101679,0.71238924,124150.0,124140.0,0.06659793]
["bitfinex-derivatives","BTCF0:USTF0",1759716102473,0.31238924,124150.0,124140.0,0.06659793]
["bitfinex-derivatives","BTCF0:USTF0",1759716105075,0.56480216,124150.0,124140.0,0.06659793]
["bitfinex-derivatives","BTCF0:USTF0",1759716105278,0.31238924,124150.0,124140.0,0.06659793]
["bitfinex-derivatives","BTCF0:USTF0",1759716105871,0.56480216,124150.0,124140.0,0.06659793]
["bitfinex-derivatives","BTCF0:USTF0",1759716106070,0.31238924,124150.0,124140.0,0.06659793]
["bitfinex-derivatives","BTCF0:USTF0",1759716108073,1.00819219,124150.0,124140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716111276,0.96480216,124150.0,124140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716111674,0.97275407,124150.0,124140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716112175,1.03065456,124150.0,124140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716113376,0.03581,124140.0,124130.0,0.0649381]
["bitfinex-derivatives","BTCF0:USTF0",1759716113577,0.58403063,124140.0,124120.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759716113779,0.28822292,124130.0,124120.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1759716113980,0.03581,124120.0,124110.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1759716114178,0.30809924,124120.0,124110.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1759716114780,0.30809924,124120.0,124110.0,0.09603896]
["bitfinex-derivatives","BTCF0:USTF0",1759716114980,0.30809924,124120.0,124110.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1759716115283,0.30909924,124120.0,124110.0,0.04058143]
["bitfinex-derivatives","BTCF0:USTF0",1759716116083,0.30909924,124120.0,124110.0,0.12113083]
["bitfinex-derivatives","BTCF0:USTF0",1759716116284,0.04276632,124120.0,124110.0,0.37354375]
["bitfinex-derivatives","BTCF0:USTF0",1759716116882,0.30909924,124120.0,124110.0,0.37354375]
["bitfinex-derivatives","BTCF0:USTF0",1759716117283,0.31109924,124120.0,124110.0,0.38854375]
["bitfinex-derivatives","BTCF0:USTF0",1759716119487,0.31109924,124120.0,124110.0,0.45417523]
["bitfinex-derivatives","BTCF0:USTF0",1759716120189,0.31109924,124120.0,124110.0,0.12121291]
["bitfinex-derivatives","BTCF0:USTF0",1759716120382,0.31109924,124120.0,124110.0,0.37362583]
["bitfinex-derivatives","BTCF0:USTF0",1759716120584,0.31109924,124120.0,124110.0,0.45417523]
["bitfinex-derivatives","BTCF0:USTF0",1759716120785,0.05868632,124120.0,124110.0,0.45417523]
["bitfinex-derivatives","BTCF0:USTF0",1759716121778,0.02287632,124120.0,124110.0,1.10658815]
["bitfinex-derivatives","BTCF0:USTF0",1759716122176,0.02290879,124120.0,124110.0,1.10658815]
["bitfinex-derivatives","BTCF0:USTF0",1759716122878,0.02290879,124120.0,124110.0,0.85417523]
["bitfinex-derivatives","BTCF0:USTF0",1759716123077,0.04479879,124120.0,124110.0,0.85417523]
["bitfinex-derivatives","BTCF0:USTF0",1759716123884,0.003,124120.0,124110.0,1.10658815]
["bitfinex-derivatives","BTCF0:USTF0",1759716124085,0.03454,124150.0,124140.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1759716124390,0.04180202,124150.0,124140.0,1.08447292]
["bitfinex-derivatives","BTCF0:USTF0",1759716125190,0.04180202,124150.0,124140.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1759716125390,0.04580202,124150.0,124140.0,1.00494292]
["bitfinex-derivatives","BTCF0:USTF0",1759716125594,0.31213494,124150.0,124140.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1759716125787,0.31213494,124150.0,124140.0,1.00494292]
["bitfinex-derivatives","BTCF0:USTF0",1759716126593,0.31213494,124150.0,124140.0,1.08547292]
["bitfinex-derivatives","BTCF0:USTF0",1759716126891,0.04280202,124150.0,124140.0,1.08547292]
["bitfinex-derivatives","BTCF0:USTF0",1759716127093,0.04380202,124150.0,124140.0,1.09811292]
["bitfinex-derivatives","BTCF0:USTF0",1759716127392,0.02191202,124150.0,124140.0,1.35052584]
["bitfinex-derivatives","BTCF0:USTF0",1759716127693,0.02091202,124150.0,124140.0,1.74952584]
["bitfinex-derivatives","BTCF0:USTF0",1759716127882,0.02191202,124150.0,124140.0,1.75152584]
["bitfinex-derivatives","BTCF0:USTF0",1759716129299,0.002,124150.0,124140.0,1.75152584]
["bitfinex-derivatives","BTCF0:USTF0",1759716129494,0.02190317,124150.0,124140.0,1.75152584]
["bitfinex-derivatives","BTCF0:USTF0",1759716129790,0.002,124150.0,124140.0,1.75152584]
["bitfinex-derivatives","BTCF0:USTF0",1759716130190,0.002,124150.0,124140.0,1.16617]
["bitfinex-derivatives","BTCF0:USTF0",1759716130395,0.03781,124150.0,124140.0,1.23502]
["bitfinex-derivatives","BTCF0:USTF0",1759716130595,0.05770942,124150.0,124140.0,1.48743292]
["bitfinex-derivatives","BTCF0:USTF0",1759716131002,0.03781,124150.0,124140.0,1.48743292]
["bitfinex-derivatives","BTCF0:USTF0",1759716132094,0.002,124150.0,124140.0,1.48743292]
["bitfinex-derivatives","BTCF0:USTF0",1759716133198,0.01515,124150.0,124140.0,0.7576553]
["bitfinex-derivatives","BTCF0:USTF0",1759716133392,0.03789,124150.0,124140.0,1.4865353]
["bitfinex-derivatives","BTCF0:USTF0",1759716134294,0.03789,124150.0,124140.0,1.4864953]
["bitfinex-derivatives","BTCF0:USTF0",1759716134488,0.03789,124150.0,124140.0,0.42471238]
["bitfinex-derivatives","BTCF0:USTF0",1759716134691,0.31018986,124150.0,124140.0,0.02471238]
["bitfinex-derivatives","BTCF0:USTF0",1759716134889,0.96260278,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716135398,1.00599757,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716138903,1.01416949,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716140303,1.00599757,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716141005,0.10117173,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716141201,0.35358465,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716141402,0.31018986,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716141697,0.05777694,124150.0,124140.0,0.27651292]
["bitfinex-derivatives","BTCF0:USTF0",1759716142000,0.31018986,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716142198,0.31018986,124150.0,124140.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1759716142399,0.31018986,124150.0,124140.0,0.85243292]
["bitfinex-derivatives","BTCF0:USTF0",1759716142904,0.31018986,124150.0,124140.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1759716145810,0.31019216,124150.0,124140.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1759716146304,0.29704216,124150.0,124140.0,0.93296292]
["bitfinex-derivatives","BTCF0:USTF0",1759716146505,0.02188924,124150.0,124140.0,1.33921292]
["bitfinex-derivatives","BTCF0:USTF0",1759716146706,0.002,124150.0,124140.0,1.33921292]
["bitfinex-derivatives","BTCF0:USTF0",1759716147806,0.01515,124150.0,124140.0,1.25243292]
["bitfinex-derivatives","BTCF0:USTF0",1759716148006,0.26756292,124150.0,124140.0,1.25243292]
["bitfinex-derivatives","BTCF0:USTF0",1759716149404,0.29030292,124150.0,124140.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1759716149608,0.29030292,124150.0,124140.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1759716149807,0.31019958,124150.0,124140.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1759716151509,0.31019958,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716151711,0.31019958,124150.0,124140.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1759716151907,0.31019958,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716152107,0.31019958,124150.0,124140.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1759716153411,0.05778666,124150.0,124140.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1759716153711,0.31019958,124150.0,124140.0,0.76439292]
["bitfinex-derivatives","BTCF0:USTF0",1759716153912,0.31019958,124150.0,124140.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1759716154115,0.02189666,124150.0,124140.0,0.59251]
["bitfinex-derivatives","BTCF0:USTF0",1759716154313,0.02189666,124150.0,124140.0,0.84492292]
["bitfinex-derivatives","BTCF0:USTF0",1759716157413,0.02189666,124150.0,124140.0,0.59251]
["bitfinex-derivatives","BTCF0:USTF0",1759716157609,0.02189666,124150.0,124140.0,0.84492292]
["bitfinex-derivatives","BTCF0:USTF0",1759716158914,0.02189666,124150.0,124140.0,1.24492292]
["bitfinex-derivatives","BTCF0:USTF0",1759716159115,0.02189666,124150.0,124140.0,1.49733584]
["bitfinex-derivatives","BTCF0:USTF0",1759716159416,0.02189666,124150.0,124140.0,1.24492292]
["bitfinex-derivatives","BTCF0:USTF0",1759716160820,0.002,124150.0,124140.0,1.24492292]
["bitfinex-derivatives","BTCF0:USTF0",1759716161022,0.02189906,124150.0,124140.0,1.24492292]
["bitfinex-derivatives","BTCF0:USTF0",1759716161221,0.28710198,124150.0,124140.0,1.48612292]
["bitfinex-derivatives","BTCF0:USTF0",1759716161421,0.03468906,124150.0,124140.0,1.48612292]
["bitfinex-derivatives","BTCF0:USTF0",1759716161623,0.28710198,124150.0,124140.0,1.48612292]
["bitfinex-derivatives","BTCF0:USTF0",1759716162321,0.03468906,124150.0,124140.0,1.08612292]
["bitfinex-derivatives","BTCF0:USTF0",1759716163020,0.02189906,124150.0,124140.0,0.83371]
["bitfinex-derivatives","BTCF0:USTF0",1759716163620,0.02189906,124150.0,124140.0,1.05800673]
["bitfinex-derivatives","BTCF0:USTF0",1759716166220,0.002,124150.0,124140.0,1.05800673]
["bitfinex-derivatives","BTCF0:USTF0",1759716169926,0.02311,124150.0,124140.0,0.83371]
["bitfinex-derivatives","BTCF0:USTF0",1759716170222,0.04303059,124150.0,124140.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1759716170428,0.05636059,124150.0,124140.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1759716171222,0.05636059,124150.0,124140.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1759716171529,0.05636059,124150.0,124140.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1759716171731,0.05636059,124150.0,124140.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1759716171925,0.05636059,124150.0,124140.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1759716173026,0.05636059,124150.0,124140.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1759716173329,0.05636059,124150.0,124140.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1759716173523,0.05636059,124150.0,124140.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1759716173524,0.28065732,124150.0,124140.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1759716173723,0.05636059,124150.0,124140.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1759716175929,0.05636059,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716176135,0.05636059,124150.0,124140.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1759716178941,0.28065732,124150.0,124140.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1759716181640,0.28065732,124150.0,124140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716181946,0.68065732,124150.0,124140.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1759716183242,0.68065732,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716183442,0.72405211,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716187248,0.68065732,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716189146,0.01333,124120.0,124110.0,0.0956043]
["bitfinex-derivatives","BTCF0:USTF0",1759716189347,0.27865732,124120.0,124110.0,0.8244843]
["bitfinex-derivatives","BTCF0:USTF0",1759716190651,0.27865732,124120.0,124110.0,0.8534843]
["bitfinex-derivatives","BTCF0:USTF0",1759716190953,0.68165732,124120.0,124110.0,0.84542148]
["bitfinex-derivatives","BTCF0:USTF0",1759716191154,0.68165732,124120.0,124110.0,0.82351148]
["bitfinex-derivatives","BTCF0:USTF0",1759716191454,0.68365732,124120.0,124110.0,0.83951148]
["bitfinex-derivatives","BTCF0:USTF0",1759716191948,0.90695405,124120.0,124110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759716192153,0.90495405,124120.0,124110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759716192352,0.90595405,124120.0,124110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759716193949,0.98649705,124120.0,124110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759716200355,0.03627,124100.0,124090.0,0.75900397]
["bitfinex-derivatives","BTCF0:USTF0",1759716200557,0.28048732,124100.0,124090.0,0.75900397]
["bitfinex-derivatives","BTCF0:USTF0",1759716201657,0.28248732,124100.0,124090.0,0.77600397]
["bitfinex-derivatives","BTCF0:USTF0",1759716201857,0.28248732,124100.0,124090.0,0.75390397]
["bitfinex-derivatives","BTCF0:USTF0",1759716202057,0.28248732,124100.0,124090.0,0.77600397]
["bitfinex-derivatives","BTCF0:USTF0",1759716202851,0.28548732,124100.0,124090.0,0.80000397]
["bitfinex-derivatives","BTCF0:USTF0",1759716203055,0.28548732,124100.0,124090.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1759716203260,0.28548732,124100.0,124090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759716203556,0.68548732,124100.0,124090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759716204561,0.72888211,124100.0,124090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759716205162,0.68548732,124100.0,124090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759716205860,0.0138,124080.0,124070.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1759716206161,0.50478405,124080.0,124070.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759716206361,0.03627,124070.0,124060.0,0.03024866]
["bitfinex-derivatives","BTCF0:USTF0",1759716206561,0.34114213,124070.0,124060.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716206763,0.1030597,124050.0,124040.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759716206954,0.32735643,124050.0,124040.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759716207152,0.34115643,124050.0,124040.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759716207763,0.34224015,124050.0,124040.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716209060,0.34224015,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716209461,0.02355372,124050.0,124040.0,0.44556225]
["bitfinex-derivatives","BTCF0:USTF0",1759716209763,0.04655372,124050.0,124040.0,0.44556225]
["bitfinex-derivatives","BTCF0:USTF0",1759716210267,0.35143885,124050.0,124040.0,0.44556225]
["bitfinex-derivatives","BTCF0:USTF0",1759716210962,0.04655372,124050.0,124040.0,0.51281715]
["bitfinex-derivatives","BTCF0:USTF0",1759716211162,0.36523885,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716211764,0.385337,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716213870,0.3047486,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716214166,0.385337,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716217068,0.16104027,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716217262,0.385337,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716221366,0.16104027,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716221570,0.385337,124050.0,124040.0,0.03222225]
["bitfinex-derivatives","BTCF0:USTF0",1759716221770,0.385337,124050.0,124040.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759716222071,0.385337,124050.0,124030.0,0.06390094]
["bitfinex-derivatives","BTCF0:USTF0",1759716222072,0.03624,124040.0,124030.0,0.0298497]
["bitfinex-derivatives","BTCF0:USTF0",1759716222366,0.03624,124030.0,124020.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1759716222570,0.28063488,124030.0,124020.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716222771,0.28071588,124030.0,124020.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716223778,0.29071588,124030.0,124020.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716224264,0.37131728,124030.0,124020.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716225179,0.40193469,124030.0,124020.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716226182,0.03624,124020.0,124010.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716226377,0.56216643,124020.0,124010.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716226679,0.56216643,124020.0,124010.0,0.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1759716226880,0.56216643,124020.0,124010.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716227576,0.56916643,124020.0,124010.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716228183,0.57116643,124020.0,124010.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716228983,0.57516643,124020.0,124010.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716229284,0.60116643,124020.0,124010.0,0.02968402]
["bitfinex-derivatives","BTCF0:USTF0",1759716229482,0.03624,124010.0,124000.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716229674,0.30925229,124010.0,124000.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716230185,0.38986669,124010.0,124000.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716230385,0.38986669,124010.0,124000.0,0.1162309]
["bitfinex-derivatives","BTCF0:USTF0",1759716230684,0.38986669,124010.0,124000.0,0.18148857]
["bitfinex-derivatives","BTCF0:USTF0",1759716230877,0.42286669,124010.0,124000.0,0.18148857]
["bitfinex-derivatives","BTCF0:USTF0",1759716231479,0.41335669,124010.0,124000.0,0.18148857]
["bitfinex-derivatives","BTCF0:USTF0",1759716233381,0.41335669,124010.0,124000.0,0.18958761]
["bitfinex-derivatives","BTCF0:USTF0",1759716235487,0.13771255,124010.0,124000.0,0.84250175]
["bitfinex-derivatives","BTCF0:USTF0",1759716235687,0.05709815,124010.0,124000.0,0.84250175]
["bitfinex-derivatives","BTCF0:USTF0",1759716235886,0.037,124010.0,124000.0,0.84250175]
["bitfinex-derivatives","BTCF0:USTF0",1759716236086,0.05714656,124010.0,124000.0,0.84250175]
["bitfinex-derivatives","BTCF0:USTF0",1759716236588,0.3463007,124010.0,124000.0,0.17573761]
["bitfinex-derivatives","BTCF0:USTF0",1759716236788,0.3463007,124010.0,124000.0,0.90637761]
["bitfinex-derivatives","BTCF0:USTF0",1759716237089,0.3463007,124010.0,124000.0,0.92022761]
["bitfinex-derivatives","BTCF0:USTF0",1759716237391,0.3327907,124010.0,124000.0,0.92022761]
["bitfinex-derivatives","BTCF0:USTF0",1759716237588,0.3327907,124010.0,124000.0,0.18958761]
["bitfinex-derivatives","BTCF0:USTF0",1759716237888,0.3463007,124010.0,124000.0,0.71731671]
["bitfinex-derivatives","BTCF0:USTF0",1759716238285,0.3463007,124010.0,124000.0,0.79793761]
["bitfinex-derivatives","BTCF0:USTF0",1759716241990,0.3463007,124010.0,124000.0,0.09511671]
["bitfinex-derivatives","BTCF0:USTF0",1759716242190,0.03624,124000.0,123990.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716242391,0.56221484,124000.0,123990.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716242587,0.56221484,124000.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716242588,0.03624,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716242895,0.56230478,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716243090,1.00569957,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716244590,1.00669957,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716245094,1.02869957,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716245991,1.04320527,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716246190,0.53737699,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716246487,1.04320527,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716246691,0.98530478,123990.0,123980.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716246889,0.1168915,123960.0,123950.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1759716247086,0.64286634,123960.0,123950.0,0.13326613]
["bitfinex-derivatives","BTCF0:USTF0",1759716247895,0.64286634,123960.0,123950.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716247896,0.64292403,123960.0,123950.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716248089,0.1168934,123950.0,123940.0,0.00817329]
["bitfinex-derivatives","BTCF0:USTF0",1759716248287,0.43329115,123950.0,123940.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759716248898,0.2957907,123950.0,123940.0,0.36918404]
["bitfinex-derivatives","BTCF0:USTF0",1759716249199,0.3764441,123950.0,123940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759716249391,0.3804441,123950.0,123940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759716249592,0.3804441,123950.0,123940.0,0.04359647]
["bitfinex-derivatives","BTCF0:USTF0",1759716249995,0.2997907,123950.0,123940.0,0.77717051]
["bitfinex-derivatives","BTCF0:USTF0",1759716250392,0.04887656,123950.0,123940.0,0.77717051]
["bitfinex-derivatives","BTCF0:USTF0",1759716250593,0.3824441,123950.0,123940.0,0.77717051]
["bitfinex-derivatives","BTCF0:USTF0",1759716250795,0.3824441,123950.0,123940.0,1.25653637]
["bitfinex-derivatives","BTCF0:USTF0",1759716251596,0.02614656,123950.0,123940.0,1.50945051]
["bitfinex-derivatives","BTCF0:USTF0",1759716251994,0.02614656,123950.0,123940.0,1.25653637]
["bitfinex-derivatives","BTCF0:USTF0",1759716252297,0.006,123950.0,123940.0,1.50945051]
["bitfinex-derivatives","BTCF0:USTF0",1759716254797,0.006,123950.0,123940.0,1.57246238]
["bitfinex-derivatives","BTCF0:USTF0",1759716255093,5.769e-05,123960.0,123950.0,0.0939434]
["bitfinex-derivatives","BTCF0:USTF0",1759716255298,5.769e-05,123960.0,123950.0,0.76994754]
["bitfinex-derivatives","BTCF0:USTF0",1759716256299,0.1177353,124000.0,123990.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716256503,0.39068612,124000.0,123990.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716256702,0.64360026,124000.0,123990.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716257198,0.64370468,124000.0,123990.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716257703,0.1177439,123980.0,123970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716257899,0.0806469,123960.0,123950.0,0.1170318]
["bitfinex-derivatives","BTCF0:USTF0",1759716258100,0.01395,123950.0,123940.0,0.07099834]
["bitfinex-derivatives","BTCF0:USTF0",1759716258308,0.29002414,123950.0,123940.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1759716258703,0.31006738,123950.0,123940.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1759716259008,0.31006738,123950.0,123940.0,0.8371899]
["bitfinex-derivatives","BTCF0:USTF0",1759716259305,0.29402414,123950.0,123940.0,0.8371899]
["bitfinex-derivatives","BTCF0:USTF0",1759716259798,0.29602414,123950.0,123940.0,0.8371899]
["bitfinex-derivatives","BTCF0:USTF0",1759716259997,0.29602414,123950.0,123940.0,0.76448121]
["bitfinex-derivatives","BTCF0:USTF0",1759716260197,0.29602414,123950.0,123940.0,0.85843111]
["bitfinex-derivatives","BTCF0:USTF0",1759716260602,0.29802414,123950.0,123940.0,0.92404294]
["bitfinex-derivatives","BTCF0:USTF0",1759716263117,0.37867754,123950.0,123940.0,0.92404294]
["bitfinex-derivatives","BTCF0:USTF0",1759716263710,0.3987204,123950.0,123940.0,0.83009304]
["bitfinex-derivatives","BTCF0:USTF0",1759716263911,0.3987204,123950.0,123940.0,0.09673304]
["bitfinex-derivatives","BTCF0:USTF0",1759716264111,0.3987204,123950.0,123940.0,0.41749304]
["bitfinex-derivatives","BTCF0:USTF0",1759716264308,0.3987204,123950.0,123940.0,0.03112121]
["bitfinex-derivatives","BTCF0:USTF0",1759716264509,0.0946103,123940.0,123930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716264819,0.37068444,123940.0,123930.0,0.50128001]
["bitfinex-derivatives","BTCF0:USTF0",1759716265019,0.37068444,123940.0,123930.0,0.44397643]
["bitfinex-derivatives","BTCF0:USTF0",1759716265215,0.37068444,123940.0,123930.0,0.03101643]
["bitfinex-derivatives","BTCF0:USTF0",1759716265422,0.37068444,123940.0,123930.0,0.41253643]
["bitfinex-derivatives","BTCF0:USTF0",1759716265613,0.37068444,123940.0,123930.0,0.03101643]
["bitfinex-derivatives","BTCF0:USTF0",1759716265919,0.62959858,123940.0,123930.0,0.64109643]
["bitfinex-derivatives","BTCF0:USTF0",1759716266118,0.39673089,123940.0,123930.0,0.64109643]
["bitfinex-derivatives","BTCF0:USTF0",1759716267316,0.39673089,123940.0,123930.0,0.03101643]
["bitfinex-derivatives","BTCF0:USTF0",1759716267522,0.39673089,123940.0,123930.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1759716267713,0.02604645,123940.0,123930.0,0.96112054]
["bitfinex-derivatives","BTCF0:USTF0",1759716267918,0.30212059,123940.0,123930.0,0.7082064]
["bitfinex-derivatives","BTCF0:USTF0",1759716268511,0.27896059,123940.0,123930.0,0.77344931]
["bitfinex-derivatives","BTCF0:USTF0",1759716268717,0.006,123940.0,123930.0,1.02636345]
["bitfinex-derivatives","BTCF0:USTF0",1759716269016,0.2530037,123950.0,123940.0,0.1132899]
["bitfinex-derivatives","BTCF0:USTF0",1759716269216,0.2530037,123950.0,123940.0,0.36620404]
["bitfinex-derivatives","BTCF0:USTF0",1759716269712,8.956e-05,123950.0,123940.0,0.76620404]
["bitfinex-derivatives","BTCF0:USTF0",1759716270120,0.00208956,123950.0,123940.0,0.76620404]
["bitfinex-derivatives","BTCF0:USTF0",1759716270716,0.00208956,123950.0,123940.0,0.5132899]
["bitfinex-derivatives","BTCF0:USTF0",1759716270917,0.00208956,123950.0,123940.0,0.76620404]
["bitfinex-derivatives","BTCF0:USTF0",1759716271118,0.00608956,123950.0,123940.0,0.5132899]
["bitfinex-derivatives","BTCF0:USTF0",1759716272018,0.02924956,123950.0,123940.0,0.8477699]
["bitfinex-derivatives","BTCF0:USTF0",1759716272218,0.00608956,123950.0,123940.0,0.8477699]
["bitfinex-derivatives","BTCF0:USTF0",1759716272912,0.00608956,123950.0,123940.0,0.1132899]
["bitfinex-derivatives","BTCF0:USTF0",1759716273118,0.00608956,123950.0,123940.0,0.8476899]
["bitfinex-derivatives","BTCF0:USTF0",1759716276420,0.02924956,123950.0,123940.0,0.1132899]
["bitfinex-derivatives","BTCF0:USTF0",1759716276725,0.02924956,123950.0,123940.0,0.6130499]
["bitfinex-derivatives","BTCF0:USTF0",1759716276726,0.12380296,123950.0,123940.0,0.6130499]
["bitfinex-derivatives","BTCF0:USTF0",1759716277225,0.40753589,123950.0,123940.0,0.8382699]
["bitfinex-derivatives","BTCF0:USTF0",1759716277724,0.04933719,123950.0,123940.0,0.8478099]
["bitfinex-derivatives","BTCF0:USTF0",1759716277928,0.02617719,123950.0,123940.0,0.8478099]
["bitfinex-derivatives","BTCF0:USTF0",1759716279031,0.06196719,123950.0,123940.0,0.8382699]
["bitfinex-derivatives","BTCF0:USTF0",1759716279227,0.06196719,123950.0,123940.0,0.8381499]
["bitfinex-derivatives","BTCF0:USTF0",1759716279626,0.32561249,123950.0,123940.0,0.75745]
["bitfinex-derivatives","BTCF0:USTF0",1759716280021,0.32561249,123950.0,123940.0,0.8381099]
["bitfinex-derivatives","BTCF0:USTF0",1759716280420,0.04806719,123950.0,123940.0,0.8476499]
["bitfinex-derivatives","BTCF0:USTF0",1759716282331,0.00608956,123950.0,123940.0,0.8476499]
["bitfinex-derivatives","BTCF0:USTF0",1759716285629,0.00608956,123950.0,123940.0,1.2476499]
["bitfinex-derivatives","BTCF0:USTF0",1759716289631,0.08674296,123950.0,123940.0,1.2476499]
["bitfinex-derivatives","BTCF0:USTF0",1759716290032,0.00608956,123950.0,123940.0,1.2476499]
["bitfinex-derivatives","BTCF0:USTF0",1759716292135,0.08674296,123950.0,123940.0,0.5132899]
["bitfinex-derivatives","BTCF0:USTF0",1759716292332,0.08674296,123950.0,123940.0,1.2472899]
["bitfinex-derivatives","BTCF0:USTF0",1759716292738,0.00608956,123950.0,123940.0,1.2472899]
["bitfinex-derivatives","BTCF0:USTF0",1759716293433,0.00608956,123950.0,123940.0,1.47229577]
["bitfinex-derivatives","BTCF0:USTF0",1759716293836,0.00608956,123950.0,123940.0,1.2472899]
["bitfinex-derivatives","BTCF0:USTF0",1759716295540,0.00608956,123950.0,123940.0,0.5132899]
["bitfinex-derivatives","BTCF0:USTF0",1759716295734,0.00608956,123950.0,123940.0,1.2469299]
["bitfinex-derivatives","BTCF0:USTF0",1759716296136,0.02615903,123950.0,123940.0,1.2469299]
["bitfinex-derivatives","BTCF0:USTF0",1759716298134,0.02515903,123950.0,123940.0,1.2469299]
["bitfinex-derivatives","BTCF0:USTF0",1759716298440,0.10581243,123950.0,123940.0,1.2469299]
["bitfinex-derivatives","BTCF0:USTF0",1759716299232,0.10581243,123950.0,123940.0,1.2467299]
["bitfinex-derivatives","BTCF0:USTF0",1759716299233,0.12292243,123950.0,123940.0,1.2467299]
["bitfinex-derivatives","BTCF0:USTF0",1759716299434,0.13692243,123950.0,123940.0,1.2467299]
["bitfinex-derivatives","BTCF0:USTF0",1759716299641,0.7755383,123950.0,123940.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716299838,0.7755383,123950.0,123940.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1759716300039,0.7755383,123950.0,123940.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759716300239,0.7755383,123950.0,123940.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1759716300639,0.7755383,123950.0,123940.0,0.75557]
["bitfinex-derivatives","BTCF0:USTF0",1759716300840,0.13692243,123950.0,123940.0,0.75557]
["bitfinex-derivatives","BTCF0:USTF0",1759716301043,0.03515903,123950.0,123940.0,1.07452577]
["bitfinex-derivatives","BTCF0:USTF0",1759716301642,0.01508956,123950.0,123940.0,1.07452577]
["bitfinex-derivatives","BTCF0:USTF0",1759716303136,0.01508956,123950.0,123940.0,0.8495199]
["bitfinex-derivatives","BTCF0:USTF0",1759716303534,0.01508956,123950.0,123940.0,1.2495199]
["bitfinex-derivatives","BTCF0:USTF0",1759716304740,0.06444705,123990.0,123980.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759716304944,0.12172572,123990.0,123980.0,0.8513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716305140,0.01998832,123990.0,123980.0,0.8513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716305340,0.10061572,123990.0,123980.0,0.8513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716305739,0.10067816,123990.0,123980.0,0.8513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716306140,0.12168984,123990.0,123980.0,0.8513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716306543,0.04106244,123990.0,123980.0,0.8513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716306845,0.03806244,123990.0,123980.0,0.8513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716307048,0.03806244,123990.0,123980.0,1.2513339]
["bitfinex-derivatives","BTCF0:USTF0",1759716307344,0.00406244,123990.0,123980.0,0.5161339]
["bitfinex-derivatives","BTCF0:USTF0",1759716307545,0.03106244,123990.0,123980.0,1.31754899]
["bitfinex-derivatives","BTCF0:USTF0",1759716308343,0.03006244,123990.0,123980.0,1.31754899]
["bitfinex-derivatives","BTCF0:USTF0",1759716308947,0.00306244,123990.0,123980.0,1.31754899]
["bitfinex-derivatives","BTCF0:USTF0",1759716309147,0.00906244,123990.0,123980.0,1.32054899]
["bitfinex-derivatives","BTCF0:USTF0",1759716309536,0.00306244,123990.0,123980.0,1.33154899]
["bitfinex-derivatives","BTCF0:USTF0",1759716309737,0.00606244,123990.0,123980.0,1.33154899]
["bitfinex-derivatives","BTCF0:USTF0",1759716309949,0.00506244,123990.0,123980.0,1.33330899]
["bitfinex-derivatives","BTCF0:USTF0",1759716313949,0.1023037,124020.0,124010.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759716314156,0.1023037,124020.0,124010.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1759716314755,0.1023037,124020.0,124010.0,0.77071]
["bitfinex-derivatives","BTCF0:USTF0",1759716315251,0.1023037,124020.0,124010.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1759716315454,0.1203037,124020.0,124010.0,0.77463]
["bitfinex-derivatives","BTCF0:USTF0",1759716316054,0.1253037,124020.0,124010.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1759716316458,0.1382737,124020.0,124010.0,0.78379234]
["bitfinex-derivatives","BTCF0:USTF0",1759716320457,0.1253037,124020.0,124010.0,0.78379234]
["bitfinex-derivatives","BTCF0:USTF0",1759716320851,0.14517375,124020.0,124010.0,0.78379234]
["bitfinex-derivatives","BTCF0:USTF0",1759716321357,0.1253037,124020.0,124010.0,0.78379234]
["bitfinex-derivatives","BTCF0:USTF0",1759716321558,0.1382737,124020.0,124010.0,0.78327234]
["bitfinex-derivatives","BTCF0:USTF0",1759716321859,0.41999915,124020.0,124010.0,0.03562234]
["bitfinex-derivatives","BTCF0:USTF0",1759716322055,0.41999915,124020.0,124010.0,0.76990234]
["bitfinex-derivatives","BTCF0:USTF0",1759716322552,0.06456021,124020.0,124010.0,0.85874674]
["bitfinex-derivatives","BTCF0:USTF0",1759716323446,0.06456021,124020.0,124010.0,0.03562234]
["bitfinex-derivatives","BTCF0:USTF0",1759716323651,0.07753021,124020.0,124010.0,0.76982234]
["bitfinex-derivatives","BTCF0:USTF0",1759716324057,0.33938545,124020.0,124010.0,0.03562234]
["bitfinex-derivatives","BTCF0:USTF0",1759716324256,0.33938545,124020.0,124010.0,0.76978234]
["bitfinex-derivatives","BTCF0:USTF0",1759716324654,0.33938545,124020.0,124010.0,0.76970234]
["bitfinex-derivatives","BTCF0:USTF0",1759716325152,0.30236285,124020.0,124010.0,0.76970234]
["bitfinex-derivatives","BTCF0:USTF0",1759716325559,0.30236285,124020.0,124010.0,0.03562234]
["bitfinex-derivatives","BTCF0:USTF0",1759716325857,0.30236285,124020.0,124010.0,0.76966234]
["bitfinex-derivatives","BTCF0:USTF0",1759716326859,0.30236285,124020.0,124010.0,0.76962234]
["bitfinex-derivatives","BTCF0:USTF0",1759716327755,0.30236285,124020.0,124010.0,0.03562234]
["bitfinex-derivatives","BTCF0:USTF0",1759716327962,0.70236285,124020.0,124010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759716328462,0.7456999,124020.0,124010.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1759716328662,0.3456999,124020.0,124010.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1759716328857,0.30236285,124020.0,124010.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1759716329256,0.3456999,124020.0,124010.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1759716329460,0.3456999,124020.0,124010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759716329664,0.3456999,124020.0,124010.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1759716329963,0.3456999,124020.0,124010.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759716330157,0.38297075,124020.0,124010.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759716330357,0.37000075,124020.0,124010.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759716333065,0.37000075,124020.0,124010.0,0.4626244]
["bitfinex-derivatives","BTCF0:USTF0",1759716333268,0.37000075,124020.0,124010.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759716333462,0.38305075,124020.0,124010.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759716333969,0.38305075,124020.0,124010.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759716334165,0.15821811,124020.0,124010.0,0.76166]
["bitfinex-derivatives","BTCF0:USTF0",1759716334371,0.38305075,124020.0,124010.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759716334666,0.38305075,124020.0,124010.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1759716335170,0.78305075,124020.0,124010.0,0.76154]
["bitfinex-derivatives","BTCF0:USTF0",1759716335372,0.8263878,124020.0,124010.0,0.76154]
["bitfinex-derivatives","BTCF0:USTF0",1759716335567,0.8263878,124020.0,124010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759716335762,0.78305075,124020.0,124010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759716336171,0.84095124,124020.0,124010.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759716339274,0.08636916,124020.0,124010.0,0.5205744]
["bitfinex-derivatives","BTCF0:USTF0",1759716339571,0.04287021,124020.0,124010.0,0.5205744]
["bitfinex-derivatives","BTCF0:USTF0",1759716341574,0.06515021,124020.0,124010.0,0.5205744]
["bitfinex-derivatives","BTCF0:USTF0",1759716342383,0.06515021,124020.0,124010.0,0.1205744]
["bitfinex-derivatives","BTCF0:USTF0",1759716342585,0.04287021,124020.0,124010.0,0.1205744]
["bitfinex-derivatives","BTCF0:USTF0",1759716346878,0.06582021,124020.0,124010.0,0.1205744]
["bitfinex-derivatives","BTCF0:USTF0",1759716348884,0.04287021,124020.0,124010.0,0.1205744]
["bitfinex-derivatives","BTCF0:USTF0",1759716353786,0.04287021,124020.0,124010.0,0.38395008]
["bitfinex-derivatives","BTCF0:USTF0",1759716354587,0.023,124020.0,124010.0,0.78395008]
["bitfinex-derivatives","BTCF0:USTF0",1759716355194,0.1035405,124050.0,124040.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1759716355388,0.13691103,124050.0,124040.0,0.75649]
["bitfinex-derivatives","BTCF0:USTF0",1759716356484,0.13691103,124050.0,124040.0,0.82245665]
["bitfinex-derivatives","BTCF0:USTF0",1759716356782,0.15191103,124050.0,124040.0,0.82245665]
["bitfinex-derivatives","BTCF0:USTF0",1759716357190,0.15891103,124050.0,124040.0,0.82345665]
["bitfinex-derivatives","BTCF0:USTF0",1759716358092,0.1389805,124050.0,124040.0,0.82345665]
["bitfinex-derivatives","BTCF0:USTF0",1759716358690,0.1588973,124050.0,124040.0,0.82345665]
["bitfinex-derivatives","BTCF0:USTF0",1759716359595,0.1468973,124050.0,124040.0,0.82245665]
["bitfinex-derivatives","BTCF0:USTF0",1759716359985,0.1468973,124050.0,124040.0,0.82145665]
["bitfinex-derivatives","BTCF0:USTF0",1759716360187,0.1428973,124050.0,124040.0,0.82145665]
["bitfinex-derivatives","BTCF0:USTF0",1759716360894,0.1378973,124050.0,124040.0,0.82045665]
["bitfinex-derivatives","BTCF0:USTF0",1759716361099,0.1418973,124050.0,124040.0,0.82145665]
["bitfinex-derivatives","BTCF0:USTF0",1759716362500,0.1284552,124050.0,124040.0,0.91079155]
["bitfinex-derivatives","BTCF0:USTF0",1759716362695,0.1418952,124050.0,124040.0,0.82145665]
["bitfinex-derivatives","BTCF0:USTF0",1759716363096,0.39465372,124050.0,124040.0,1.07421517]
["bitfinex-derivatives","BTCF0:USTF0",1759716363295,0.64741224,124050.0,124040.0,0.82145665]
["bitfinex-derivatives","BTCF0:USTF0",1759716363595,0.64741224,124050.0,124040.0,0.08777665]
["bitfinex-derivatives","BTCF0:USTF0",1759716363796,1.04741224,124050.0,124040.0,0.06496665]
["bitfinex-derivatives","BTCF0:USTF0",1759716364000,1.04741224,124050.0,124040.0,0.20568665]
["bitfinex-derivatives","BTCF0:USTF0",1759716364402,1.04741224,124050.0,124040.0,0.06496665]
["bitfinex-derivatives","BTCF0:USTF0",1759716364595,1.04741224,124050.0,124040.0,0.64344665]
["bitfinex-derivatives","BTCF0:USTF0",1759716365194,1.04741224,124050.0,124040.0,0.79824665]
["bitfinex-derivatives","BTCF0:USTF0",1759716366402,1.04741224,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716366997,1.09083495,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716368298,1.34359347,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716368505,1.34359347,124050.0,124000.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759716368506,0.01344,124010.0,124000.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759716368811,0.30908051,124010.0,124000.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759716369006,0.30908051,124010.0,124000.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1759716369901,0.31408051,124010.0,124000.0,0.85806394]
["bitfinex-derivatives","BTCF0:USTF0",1759716370508,0.31208051,124010.0,124000.0,0.85006394]
["bitfinex-derivatives","BTCF0:USTF0",1759716370704,0.31308051,124010.0,124000.0,0.85506394]
["bitfinex-derivatives","BTCF0:USTF0",1759716370904,0.31108051,124010.0,124000.0,0.84006394]
["bitfinex-derivatives","BTCF0:USTF0",1759716371704,0.31108051,124010.0,124000.0,0.10678394]
["bitfinex-derivatives","BTCF0:USTF0",1759716371908,0.31108051,124010.0,124000.0,0.63378394]
["bitfinex-derivatives","BTCF0:USTF0",1759716372501,0.71308051,124010.0,124000.0,0.07997394]
["bitfinex-derivatives","BTCF0:USTF0",1759716372706,0.71208051,124010.0,124000.0,0.58605394]
["bitfinex-derivatives","BTCF0:USTF0",1759716372903,0.71208051,124010.0,124000.0,0.58705394]
["bitfinex-derivatives","BTCF0:USTF0",1759716373203,0.71208051,124010.0,124000.0,0.06697394]
["bitfinex-derivatives","BTCF0:USTF0",1759716374598,0.71208051,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716375109,0.79269491,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716380811,0.39269491,124010.0,124000.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759716381008,0.39269491,124010.0,124000.0,0.27736852]
["bitfinex-derivatives","BTCF0:USTF0",1759716381212,0.35932292,124010.0,124000.0,0.36730942]
["bitfinex-derivatives","BTCF0:USTF0",1759716381514,0.0836144,124010.0,124000.0,0.76730942]
["bitfinex-derivatives","BTCF0:USTF0",1759716381716,0.33637292,124010.0,124000.0,0.76730942]
["bitfinex-derivatives","BTCF0:USTF0",1759716382006,0.27790852,124010.0,124000.0,1.50058942]
["bitfinex-derivatives","BTCF0:USTF0",1759716382211,0.35852292,124010.0,124000.0,1.50058942]
["bitfinex-derivatives","BTCF0:USTF0",1759716383009,0.37188292,124010.0,124000.0,1.15789]
["bitfinex-derivatives","BTCF0:USTF0",1759716383903,0.1191244,124010.0,124000.0,1.15789]
["bitfinex-derivatives","BTCF0:USTF0",1759716384102,0.37188292,124010.0,124000.0,1.15789]
["bitfinex-derivatives","BTCF0:USTF0",1759716387716,0.25575852,124010.0,124000.0,1.50058942]
["bitfinex-derivatives","BTCF0:USTF0",1759716388015,0.33637292,124010.0,124000.0,1.50058942]
["bitfinex-derivatives","BTCF0:USTF0",1759716388216,0.33637292,124010.0,124000.0,1.2478309]
["bitfinex-derivatives","BTCF0:USTF0",1759716388414,0.36961342,124010.0,124000.0,1.50058942]
["bitfinex-derivatives","BTCF0:USTF0",1759716388612,0.36961342,124010.0,124000.0,1.41996852]
["bitfinex-derivatives","BTCF0:USTF0",1759716388812,0.36961342,124010.0,124000.0,1.2385109]
["bitfinex-derivatives","BTCF0:USTF0",1759716388813,0.35625342,124010.0,124000.0,1.2385109]
["bitfinex-derivatives","BTCF0:USTF0",1759716389007,0.36961342,124010.0,124000.0,1.15789]
["bitfinex-derivatives","BTCF0:USTF0",1759716391109,0.39176342,124010.0,124000.0,0.75789]
["bitfinex-derivatives","BTCF0:USTF0",1759716391314,0.39176342,124010.0,124000.0,0.75745]
["bitfinex-derivatives","BTCF0:USTF0",1759716392220,0.39176342,124010.0,124000.0,0.75737]
["bitfinex-derivatives","BTCF0:USTF0",1759716393917,0.39176342,124010.0,124000.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759716394118,0.39176342,124010.0,124000.0,0.75737]
["bitfinex-derivatives","BTCF0:USTF0",1759716395613,0.39176342,124010.0,124000.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759716395820,0.39176342,124010.0,124000.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759716397731,0.39176342,124010.0,124000.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759716400432,0.39176342,124010.0,124000.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759716400929,0.39176342,124010.0,124000.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1759716403926,1.08798668,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716405822,0.83522816,124010.0,124000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759716406928,0.83522816,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716407128,0.80736517,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716409534,0.80736517,124010.0,124000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759716410135,0.80736517,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716416137,1.53928517,124010.0,124000.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759716416342,1.53928517,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716419536,1.77230218,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716419842,1.54740665,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716420834,1.53928517,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716422232,1.53928517,124010.0,123980.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716422233,0.03658,123990.0,123980.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716422444,0.28135603,123990.0,123980.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716422741,1.05650077,123990.0,123980.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716422938,1.0645981,123990.0,123980.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759716423637,1.0695981,123990.0,123980.0,0.03406553]
["bitfinex-derivatives","BTCF0:USTF0",1759716425334,0.1172334,123950.0,123940.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1759716425537,0.34212893,123950.0,123940.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1759716426051,0.1172334,123950.0,123940.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1759716426439,0.11729537,123950.0,123940.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1759716426641,0.11929537,123950.0,123940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1759716426842,0.12329537,123950.0,123940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1759716427547,0.12329537,123950.0,123940.0,0.1023823]
["bitfinex-derivatives","BTCF0:USTF0",1759716427842,0.12329537,123950.0,123940.0,0.0763823]
["bitfinex-derivatives","BTCF0:USTF0",1759716428043,0.02823197,123950.0,123940.0,0.1760422]
["bitfinex-derivatives","BTCF0:USTF0",1759716428250,0.02823197,123950.0,123940.0,0.1888222]
["bitfinex-derivatives","BTCF0:USTF0",1759716428450,0.02623197,123950.0,123940.0,0.1858222]
["bitfinex-derivatives","BTCF0:USTF0",1759716428838,0.02823197,123950.0,123940.0,0.1858222]
["bitfinex-derivatives","BTCF0:USTF0",1759716429250,0.00506197,123950.0,123940.0,0.1858222]
["bitfinex-derivatives","BTCF0:USTF0",1759716429444,0.00506197,123950.0,123940.0,0.24946632]
["bitfinex-derivatives","BTCF0:USTF0",1759716429745,0.00506197,123950.0,123940.0,0.87436185]
["bitfinex-derivatives","BTCF0:USTF0",1759716430445,0.00506197,123950.0,123940.0,0.64946632]
["bitfinex-derivatives","BTCF0:USTF0",1759716434243,0.002,123950.0,123940.0,0.87436185]
["bitfinex-derivatives","BTCF0:USTF0",1759716434554,0.25984553,123990.0,123980.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759716434853,0.12216505,123990.0,123980.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1759716435648,0.01999715,123990.0,123980.0,0.5156539]
["bitfinex-derivatives","BTCF0:USTF0",1759716435852,0.0806247,124000.0,123990.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1759716436152,0.12215951,124000.0,123990.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1759716436652,0.12215951,124000.0,123990.0,0.77187576]
["bitfinex-derivatives","BTCF0:USTF0",1759716437155,0.37305504,124000.0,123990.0,0.77487576]
["bitfinex-derivatives","BTCF0:USTF0",1759716437653,0.37905504,124000.0,123990.0,0.83963571]
["bitfinex-derivatives","BTCF0:USTF0",1759716438355,0.15415951,124000.0,123990.0,0.83963571]
["bitfinex-derivatives","BTCF0:USTF0",1759716438554,0.05199481,124000.0,123990.0,0.92026311]
["bitfinex-derivatives","BTCF0:USTF0",1759716440147,0.032,124000.0,123990.0,0.92026311]
["bitfinex-derivatives","BTCF0:USTF0",1759716440455,0.06726,124000.0,123990.0,0.18810311]
["bitfinex-derivatives","BTCF0:USTF0",1759716440652,0.06726,124000.0,123990.0,0.92022311]
["bitfinex-derivatives","BTCF0:USTF0",1759716441855,0.29215553,124000.0,123990.0,0.92022311]
["bitfinex-derivatives","BTCF0:USTF0",1759716442454,0.29215553,124000.0,123990.0,0.09793571]
["bitfinex-derivatives","BTCF0:USTF0",1759716442658,0.53702983,124000.0,123990.0,0.09793571]
["bitfinex-derivatives","BTCF0:USTF0",1759716442954,1.01765073,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716443850,1.06111547,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759716444355,0.03526,123980.0,123970.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1759716444555,0.2801343,123980.0,123970.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759716444856,0.2801343,123980.0,123970.0,0.03016181]
["bitfinex-derivatives","BTCF0:USTF0",1759716445250,0.04151877,123980.0,123970.0,0.11080221]
["bitfinex-derivatives","BTCF0:USTF0",1759716445952,0.06251877,123980.0,123970.0,0.51806221]
["bitfinex-derivatives","BTCF0:USTF0",1759716446149,0.021,123980.0,123970.0,0.51806221]
["bitfinex-derivatives","BTCF0:USTF0",1759716446755,0.025,123980.0,123970.0,0.51806221]
["bitfinex-derivatives","BTCF0:USTF0",1759716446956,0.025,123980.0,123970.0,0.58411611]
["bitfinex-derivatives","BTCF0:USTF0",1759716448050,0.04654,123980.0,123970.0,0.58411611]
["bitfinex-derivatives","BTCF0:USTF0",1759716450357,0.025,123980.0,123970.0,0.58411611]
["bitfinex-derivatives","BTCF0:USTF0",1759716454658,0.04827,123980.0,123970.0,0.18411611]
["bitfinex-derivatives","BTCF0:USTF0",1759716454857,0.06114,123980.0,123970.0,0.91229611]
["bitfinex-derivatives","BTCF0:USTF0",1759716455160,0.06114,123980.0,123970.0,0.91245611]
["bitfinex-derivatives","BTCF0:USTF0",1759716455856,0.05414,123980.0,123970.0,0.90945611]
["bitfinex-derivatives","BTCF0:USTF0",1759716456057,0.04127,123980.0,123970.0,0.91371611]
["bitfinex-derivatives","BTCF0:USTF0",1759716456453,0.04327,123980.0,123970.0,0.91371611]
["bitfinex-derivatives","BTCF0:USTF0",1759716457259,0.04227,123980.0,123970.0,0.91371611]
["bitfinex-derivatives","BTCF0:USTF0",1759716457760,0.019,123980.0,123970.0,0.91371611]
["bitfinex-derivatives","BTCF0:USTF0",1759716459261,0.019,123980.0,123970.0,1.18181611]
["bitfinex-derivatives","BTCF0:USTF0",1759716459458,0.019,123980.0,123970.0,1.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1759716460555,0.014,123980.0,123970.0,1.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1759716460762,0.018,123980.0,123970.0,1.58181611]
["bitfinex-derivatives","BTCF0:USTF0",1759716462361,0.018,123980.0,123970.0,1.18181611]
["bitfinex-derivatives","BTCF0:USTF0",1759716462563,0.019,123980.0,123970.0,1.18181611]
["bitfinex-derivatives","BTCF0:USTF0",1759716462965,0.019,123980.0,123970.0,1.18161611]
["bitfinex-derivatives","BTCF0:USTF0",1759716464564,0.0401,123980.0,123970.0,1.18161611]
["bitfinex-derivatives","BTCF0:USTF0",1759716464762,0.0381,123980.0,123970.0,1.18161611]
["bitfinex-derivatives","BTCF0:USTF0",1759716465369,0.0371,123980.0,123970.0,1.18161611]
["bitfinex-derivatives","BTCF0:USTF0",1759716467870,0.0371,123980.0,123970.0,0.91351611]
["bitfinex-derivatives","BTCF0:USTF0",1759716468071,0.0371,123980.0,123970.0,0.18111611]
["bitfinex-derivatives","BTCF0:USTF0",1759716468278,0.0371,123980.0,123970.0,0.91327611]
["bitfinex-derivatives","BTCF0:USTF0",1759716469072,0.0371,123980.0,123970.0,1.16630794]
["bitfinex-derivatives","BTCF0:USTF0",1759716469073,0.29013183,123980.0,123970.0,1.16630794]
["bitfinex-derivatives","BTCF0:USTF0",1759716470864,0.016,123980.0,123970.0,1.16630794]
["bitfinex-derivatives","BTCF0:USTF0",1759716472976,0.29013183,123980.0,123970.0,0.91327611]
["bitfinex-derivatives","BTCF0:USTF0",1759716473180,0.26903183,123980.0,123970.0,1.16630794]
["bitfinex-derivatives","BTCF0:USTF0",1759716476180,0.28911204,123980.0,123970.0,1.16630794]
["bitfinex-derivatives","BTCF0:USTF0",1759716476976,0.28911204,123980.0,123970.0,1.43440794]
["bitfinex-derivatives","BTCF0:USTF0",1759716479181,0.28911204,123980.0,123970.0,1.18137611]
["bitfinex-derivatives","BTCF0:USTF0",1759716479577,0.28911204,123980.0,123970.0,1.43440794]
["bitfinex-derivatives","BTCF0:USTF0",1759716480584,0.40402594,123980.0,123970.0,0.44495611]
["bitfinex-derivatives","BTCF0:USTF0",1759716480784,0.40402594,123980.0,123970.0,1.17659611]
["bitfinex-derivatives","BTCF0:USTF0",1759716481085,0.31021204,123980.0,123970.0,1.43388794]
["bitfinex-derivatives","BTCF0:USTF0",1759716481786,0.31139204,123980.0,123970.0,1.17659611]
["bitfinex-derivatives","BTCF0:USTF0",1759716482080,0.32739204,123980.0,123970.0,0.36431571]
["bitfinex-derivatives","BTCF0:USTF0",1759716482279,0.72739204,123980.0,123970.0,1.09591571]
["bitfinex-derivatives","BTCF0:USTF0",1759716482480,0.79202594,123980.0,123970.0,0.34207571]
["bitfinex-derivatives","BTCF0:USTF0",1759716482680,0.1149269,123960.0,123950.0,0.3708231]
["bitfinex-derivatives","BTCF0:USTF0",1759716482884,0.64107077,123960.0,123950.0,0.8344031]
["bitfinex-derivatives","BTCF0:USTF0",1759716483288,0.38803894,123960.0,123950.0,0.8344031]
["bitfinex-derivatives","BTCF0:USTF0",1759716483687,0.64107077,123960.0,123950.0,0.8344031]
["bitfinex-derivatives","BTCF0:USTF0",1759716483888,0.38803894,123960.0,123950.0,0.89815176]
["bitfinex-derivatives","BTCF0:USTF0",1759716484886,0.38903894,123960.0,123950.0,0.89815176]
["bitfinex-derivatives","BTCF0:USTF0",1759716485089,0.79303894,123960.0,123950.0,0.90617369]
["bitfinex-derivatives","BTCF0:USTF0",1759716485387,1.04607077,123960.0,123950.0,0.82548059]
["bitfinex-derivatives","BTCF0:USTF0",1759716485788,0.79303894,123960.0,123950.0,0.90613399]
["bitfinex-derivatives","BTCF0:USTF0",1759716486294,0.77295873,123960.0,123950.0,0.90613399]
["bitfinex-derivatives","BTCF0:USTF0",1759716486793,0.77295873,123960.0,123950.0,0.82548059]
["bitfinex-derivatives","BTCF0:USTF0",1759716486992,1.02599056,123960.0,123950.0,0.82548059]
["bitfinex-derivatives","BTCF0:USTF0",1759716487892,1.02599056,123960.0,123950.0,0.90613399]
["bitfinex-derivatives","BTCF0:USTF0",1759716491198,1.02599056,123960.0,123950.0,0.82548059]
["bitfinex-derivatives","BTCF0:USTF0",1759716491499,0.62599056,123960.0,123950.0,0.09384059]
["bitfinex-derivatives","BTCF0:USTF0",1759716491696,0.62599056,123960.0,123950.0,0.55641059]
["bitfinex-derivatives","BTCF0:USTF0",1759716491697,1.02599056,123960.0,123950.0,0.55641059]
["bitfinex-derivatives","BTCF0:USTF0",1759716492004,1.04603527,123960.0,123950.0,0.54838866]
["bitfinex-derivatives","BTCF0:USTF0",1759716493294,1.04603527,123960.0,123950.0,0.57092866]
["bitfinex-derivatives","BTCF0:USTF0",1759716493599,1.04603527,123960.0,123950.0,0.57894483]
["bitfinex-derivatives","BTCF0:USTF0",1759716495004,1.02599056,123960.0,123950.0,0.57894483]
["bitfinex-derivatives","BTCF0:USTF0",1759716497998,0.94534366,123960.0,123950.0,0.57894483]
["bitfinex-derivatives","BTCF0:USTF0",1759716498299,0.005,123960.0,123950.0,1.32534006]
["bitfinex-derivatives","BTCF0:USTF0",1759716498802,0.25803183,123960.0,123950.0,1.32534006]
["bitfinex-derivatives","BTCF0:USTF0",1759716499403,0.005,123960.0,123950.0,1.32534006]
["bitfinex-derivatives","BTCF0:USTF0",1759716501705,0.005,123960.0,123950.0,1.07230823]
["bitfinex-derivatives","BTCF0:USTF0",1759716501908,0.005,123960.0,123950.0,1.32534006]
["bitfinex-derivatives","BTCF0:USTF0",1759716506009,0.26621183,123990.0,123970.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1759716506207,0.38800102,123990.0,123980.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1759716506512,0.38800102,123990.0,123980.0,0.8348939]
["bitfinex-derivatives","BTCF0:USTF0",1759716507110,0.39400102,123990.0,123980.0,0.8348939]
["bitfinex-derivatives","BTCF0:USTF0",1759716507407,0.39400102,123990.0,123980.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1759716507607,0.66303285,123990.0,123980.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1759716508612,0.41000102,123990.0,123980.0,0.8348939]
["bitfinex-derivatives","BTCF0:USTF0",1759716510112,0.38996293,123990.0,123980.0,0.8348939]
["bitfinex-derivatives","BTCF0:USTF0",1759716510914,0.4099942,123990.0,123980.0,0.8348939]
["bitfinex-derivatives","BTCF0:USTF0",1759716511214,0.66302603,123990.0,123980.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1759716514015,0.66302603,123990.0,123980.0,0.8348939]
["bitfinex-derivatives","BTCF0:USTF0",1759716514412,0.66302603,123990.0,123980.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1759716514617,0.1154339,123980.0,123970.0,0.1018767]
["bitfinex-derivatives","BTCF0:USTF0",1759716514918,0.36846573,123980.0,123970.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759716515416,0.36846573,123980.0,123970.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759716515617,0.36846573,123980.0,123970.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759716515917,0.37346573,123980.0,123970.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759716516216,0.38346573,123980.0,123970.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759716517316,0.40349284,123980.0,123970.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1759716519320,0.40349284,123980.0,123970.0,0.8335604]
["bitfinex-derivatives","BTCF0:USTF0",1759716520320,0.40349467,123980.0,123970.0,0.8335604]
["bitfinex-derivatives","BTCF0:USTF0",1759716520520,0.40349467,123980.0,123970.0,0.8413404]
["bitfinex-derivatives","BTCF0:USTF0",1759716520720,0.34866573,123980.0,123970.0,1.09437223]
["bitfinex-derivatives","BTCF0:USTF0",1759716522123,0.015,123980.0,123970.0,1.49437223]
["bitfinex-derivatives","BTCF0:USTF0",1759716522321,0.015,123980.0,123970.0,1.09437223]
["bitfinex-derivatives","BTCF0:USTF0",1759716522721,0.015,123980.0,123970.0,0.8413404]
["bitfinex-derivatives","BTCF0:USTF0",1759716522722,0.26803183,123980.0,123970.0,0.8413404]
["bitfinex-derivatives","BTCF0:USTF0",1759716522922,0.26803183,123980.0,123970.0,1.09437223]
["bitfinex-derivatives","BTCF0:USTF0",1759716526127,0.28808067,123980.0,123970.0,1.09437223]
["bitfinex-derivatives","BTCF0:USTF0",1759716528723,0.03504884,123980.0,123970.0,1.49437223]
["bitfinex-derivatives","BTCF0:USTF0",1759716528924,0.015,123980.0,123970.0,1.49437223]
["bitfinex-derivatives","BTCF0:USTF0",1759716529130,0.33365343,124000.0,123990.0,0.1093874]
["bitfinex-derivatives","BTCF0:USTF0",1759716529330,0.35371808,124000.0,123990.0,1.15763891]
["bitfinex-derivatives","BTCF0:USTF0",1759716530134,0.37580808,124000.0,123990.0,1.15763891]
["bitfinex-derivatives","BTCF0:USTF0",1759716530332,0.39080808,124000.0,123990.0,1.15763891]
["bitfinex-derivatives","BTCF0:USTF0",1759716530630,0.39680738,124000.0,123990.0,1.15863891]
["bitfinex-derivatives","BTCF0:USTF0",1759716531031,0.14377555,124000.0,123990.0,0.90560708]
["bitfinex-derivatives","BTCF0:USTF0",1759716531532,0.12068555,124000.0,123990.0,0.90560708]
["bitfinex-derivatives","BTCF0:USTF0",1759716531831,0.15635555,124000.0,123990.0,0.16671708]
["bitfinex-derivatives","BTCF0:USTF0",1759716532031,0.38120285,124000.0,123990.0,0.89831708]
["bitfinex-derivatives","BTCF0:USTF0",1759716532222,0.37420285,124000.0,123990.0,0.89931708]
["bitfinex-derivatives","BTCF0:USTF0",1759716532623,0.37420285,124000.0,123990.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1759716533134,0.37420285,124000.0,123990.0,0.68155708]
["bitfinex-derivatives","BTCF0:USTF0",1759716533634,0.37420285,124000.0,123990.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1759716533932,0.37420285,124000.0,123990.0,0.74595708]
["bitfinex-derivatives","BTCF0:USTF0",1759716534334,0.14935555,124000.0,123990.0,0.74595708]
["bitfinex-derivatives","BTCF0:USTF0",1759716534833,0.14935555,124000.0,123990.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1759716535033,0.37420285,124000.0,123990.0,0.77999708]
["bitfinex-derivatives","BTCF0:USTF0",1759716537338,0.37420285,124000.0,123990.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1759716537637,0.37420285,124000.0,123990.0,0.72087708]
["bitfinex-derivatives","BTCF0:USTF0",1759716538537,0.03306465,124000.0,123990.0,0.72087708]
["bitfinex-derivatives","BTCF0:USTF0",1759716538729,0.03306465,124000.0,123990.0,0.94572438]
["bitfinex-derivatives","BTCF0:USTF0",1759716539138,0.013,124000.0,123990.0,0.94572438]
["bitfinex-derivatives","BTCF0:USTF0",1759716540341,0.013,124000.0,123990.0,1.34572438]
["bitfinex-derivatives","BTCF0:USTF0",1759716541143,0.013,124000.0,123990.0,0.79256438]
["bitfinex-derivatives","BTCF0:USTF0",1759716541342,0.2735173,124000.0,123990.0,0.89923708]
["bitfinex-derivatives","BTCF0:USTF0",1759716541741,0.04867,124000.0,123990.0,0.89923708]
["bitfinex-derivatives","BTCF0:USTF0",1759716541934,0.013,124000.0,123990.0,0.89923708]
["bitfinex-derivatives","BTCF0:USTF0",1759716542144,0.013,124000.0,123990.0,1.12408438]
["bitfinex-derivatives","BTCF0:USTF0",1759716544249,0.013,124000.0,123990.0,0.89923708]
["bitfinex-derivatives","BTCF0:USTF0",1759716547356,0.013,124000.0,123990.0,1.12408438]
["bitfinex-derivatives","BTCF0:USTF0",1759716549554,0.013,124000.0,123990.0,0.89923708]
["bitfinex-derivatives","BTCF0:USTF0",1759716552963,0.013,124000.0,123990.0,1.12408438]
["bitfinex-derivatives","BTCF0:USTF0",1759716553161,0.04848,124000.0,123990.0,0.16771708]
["bitfinex-derivatives","BTCF0:USTF0",1759716553360,0.2733273,124000.0,123990.0,0.89915708]
["bitfinex-derivatives","BTCF0:USTF0",1759716556567,0.04848,124000.0,123990.0,0.89915708]
["bitfinex-derivatives","BTCF0:USTF0",1759716556759,0.04848,124000.0,123990.0,0.89911708]
["bitfinex-derivatives","BTCF0:USTF0",1759716556964,0.2733273,124000.0,123990.0,0.89911708]
["bitfinex-derivatives","BTCF0:USTF0",1759716557165,0.51821816,124000.0,123990.0,0.08708968]
["bitfinex-derivatives","BTCF0:USTF0",1759716557367,0.91821816,124000.0,123990.0,0.79697968]
["bitfinex-derivatives","BTCF0:USTF0",1759716558869,0.69337086,124000.0,123990.0,0.79697968]
["bitfinex-derivatives","BTCF0:USTF0",1759716559866,0.91821816,124000.0,123990.0,0.79697968]
["bitfinex-derivatives","BTCF0:USTF0",1759716560367,0.69337086,124000.0,123990.0,0.79697968]
["bitfinex-derivatives","BTCF0:USTF0",1759716561467,0.69337086,124000.0,123990.0,0.81904968]
["bitfinex-derivatives","BTCF0:USTF0",1759716561773,0.06852356,124000.0,123990.0,0.89967708]
["bitfinex-derivatives","BTCF0:USTF0",1759716561960,0.03304356,124000.0,123990.0,1.13230438]
["bitfinex-derivatives","BTCF0:USTF0",1759716562468,0.03304356,124000.0,123990.0,0.90745708]
["bitfinex-derivatives","BTCF0:USTF0",1759716564070,0.013,124000.0,123990.0,1.13230438]
["bitfinex-derivatives","BTCF0:USTF0",1759716564967,0.03522,124000.0,123990.0,0.08764968]
["bitfinex-derivatives","BTCF0:USTF0",1759716565166,0.29350013,124000.0,123990.0,0.16827708]
["bitfinex-derivatives","BTCF0:USTF0",1759716565471,0.29350013,124000.0,123990.0,0.89967708]
["bitfinex-derivatives","BTCF0:USTF0",1759716565867,0.29350013,124000.0,123990.0,0.08764968]
["bitfinex-derivatives","BTCF0:USTF0",1759716566166,0.29350013,124000.0,123990.0,0.56828968]
["bitfinex-derivatives","BTCF0:USTF0",1759716566374,0.29350013,124000.0,123990.0,0.64891708]
["bitfinex-derivatives","BTCF0:USTF0",1759716567175,0.91834743,124000.0,123990.0,0.06557968]
["bitfinex-derivatives","BTCF0:USTF0",1759716567384,1.04243307,124000.0,123990.0,0.79697968]
["bitfinex-derivatives","BTCF0:USTF0",1759716567770,0.99896833,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716567970,1.04243307,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716568273,1.0424536,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716568974,0.99896833,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716569174,1.04245271,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759716569681,0.03561,123960.0,123950.0,0.1027194]
["bitfinex-derivatives","BTCF0:USTF0",1759716569974,0.36114703,123960.0,123950.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759716570172,0.36114703,123960.0,123950.0,0.75347]
["bitfinex-derivatives","BTCF0:USTF0",1759716570878,0.36314703,123960.0,123950.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759716571175,0.76814703,123960.0,123950.0,0.19938759]
["bitfinex-derivatives","BTCF0:USTF0",1759716571569,0.76814703,123960.0,123950.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1759716571777,0.76614703,123960.0,123950.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1759716572075,0.76614703,123960.0,123950.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1759716572478,0.76614703,123960.0,123950.0,0.25734747]
["bitfinex-derivatives","BTCF0:USTF0",1759716572976,0.99099433,123960.0,123950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759716576270,0.9709515,123960.0,123950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759716577976,0.7461042,123960.0,123950.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759716581170,0.3461042,123960.0,123950.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759716589178,0.14127221,123960.0,123950.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759716589379,0.3461042,123960.0,123950.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759716590276,0.36611997,123960.0,123950.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759716593287,0.64761287,123960.0,123950.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759716593484,0.06062577,123960.0,123950.0,0.1192234]
["bitfinex-derivatives","BTCF0:USTF0",1759716593688,0.31379587,123960.0,123950.0,0.7723935]
["bitfinex-derivatives","BTCF0:USTF0",1759716594383,0.31379587,123960.0,123950.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759716594789,0.31379587,123960.0,123950.0,0.5192234]
["bitfinex-derivatives","BTCF0:USTF0",1759716597391,0.31379587,123960.0,123950.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759716597992,0.56696597,123960.0,123950.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759716601486,0.56696597,123960.0,123950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759716601686,0.96696597,123960.0,123950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759716601892,1.01043862,123960.0,123950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759716602286,0.2872401,123920.0,123910.0,0.1023754]
["bitfinex-derivatives","BTCF0:USTF0",1759716602487,0.2872401,123920.0,123910.0,0.8339754]
["bitfinex-derivatives","BTCF0:USTF0",1759716602688,0.2872401,123920.0,123910.0,1.09536059]
["bitfinex-derivatives","BTCF0:USTF0",1759716602992,0.2872401,123920.0,123910.0,1.16036887]
["bitfinex-derivatives","BTCF0:USTF0",1759716603892,0.2932401,123920.0,123910.0,1.17136887]
["bitfinex-derivatives","BTCF0:USTF0",1759716604598,0.2803801,123920.0,123910.0,1.18488887]
["bitfinex-derivatives","BTCF0:USTF0",1759716604897,0.006,123920.0,123910.0,0.93171877]
["bitfinex-derivatives","BTCF0:USTF0",1759716605194,0.01,123920.0,123910.0,0.45328887]
["bitfinex-derivatives","BTCF0:USTF0",1759716605592,0.01,123920.0,123910.0,1.18488887]
["bitfinex-derivatives","BTCF0:USTF0",1759716605792,0.008,123920.0,123910.0,1.17388887]
["bitfinex-derivatives","BTCF0:USTF0",1759716605991,0.005,123920.0,123910.0,1.17388887]
["bitfinex-derivatives","BTCF0:USTF0",1759716606397,0.006,123920.0,123910.0,1.17388887]
["bitfinex-derivatives","BTCF0:USTF0",1759716606996,0.005,123920.0,123910.0,1.17388887]
["bitfinex-derivatives","BTCF0:USTF0",1759716607197,0.005,123920.0,123910.0,1.57388887]
["bitfinex-derivatives","BTCF0:USTF0",1759716607491,0.004,123920.0,123910.0,1.57388887]
["bitfinex-derivatives","BTCF0:USTF0",1759716607692,0.008,123920.0,123910.0,1.57388887]
["bitfinex-derivatives","BTCF0:USTF0",1759716610303,0.008,123920.0,123910.0,1.32071877]
["bitfinex-derivatives","BTCF0:USTF0",1759716610502,0.2952401,123920.0,123910.0,0.42876887]
["bitfinex-derivatives","BTCF0:USTF0",1759716610699,0.2952401,123920.0,123910.0,1.16040887]
["bitfinex-derivatives","BTCF0:USTF0",1759716611604,0.2952401,123920.0,123910.0,0.42876887]
["bitfinex-derivatives","BTCF0:USTF0",1759716611805,0.2952401,123920.0,123910.0,1.16040887]
["bitfinex-derivatives","BTCF0:USTF0",1759716612903,0.2823801,123920.0,123910.0,1.17330887]
["bitfinex-derivatives","BTCF0:USTF0",1759716614606,0.2955801,123920.0,123910.0,0.17559877]
["bitfinex-derivatives","BTCF0:USTF0",1759716614807,0.2955801,123920.0,123910.0,0.90723877]
["bitfinex-derivatives","BTCF0:USTF0",1759716616004,0.2955801,123920.0,123910.0,1.17330887]
["bitfinex-derivatives","BTCF0:USTF0",1759716616303,0.2823801,123920.0,123910.0,1.17330887]
["bitfinex-derivatives","BTCF0:USTF0",1759716616500,0.02921,123920.0,123910.0,1.17330887]
["bitfinex-derivatives","BTCF0:USTF0",1759716617203,0.02921,123920.0,123910.0,0.44166887]
["bitfinex-derivatives","BTCF0:USTF0",1759716617507,0.2823801,123920.0,123910.0,1.17334887]
["bitfinex-derivatives","BTCF0:USTF0",1759716618208,0.2823801,123920.0,123910.0,0.92017877]
["bitfinex-derivatives","BTCF0:USTF0",1759716618408,0.2823801,123920.0,123910.0,1.17334887]
["bitfinex-derivatives","BTCF0:USTF0",1759716618706,0.008,123920.0,123910.0,1.17334887]
["bitfinex-derivatives","BTCF0:USTF0",1759716619006,0.008,123920.0,123910.0,1.57334887]
["bitfinex-derivatives","BTCF0:USTF0",1759716626720,0.2835301,123920.0,123910.0,0.17559877]
["bitfinex-derivatives","BTCF0:USTF0",1759716626915,0.2967301,123920.0,123910.0,0.17559877]
["bitfinex-derivatives","BTCF0:USTF0",1759716627115,0.2967301,123920.0,123910.0,0.90723877]
["bitfinex-derivatives","BTCF0:USTF0",1759716627516,0.6967301,123920.0,123910.0,0.09492337]
["bitfinex-derivatives","BTCF0:USTF0",1759716627819,0.6967301,123920.0,123910.0,0.82656337]
["bitfinex-derivatives","BTCF0:USTF0",1759716628215,0.6967301,123920.0,123910.0,0.80486337]
["bitfinex-derivatives","BTCF0:USTF0",1759716628621,0.6967301,123920.0,123910.0,0.07322337]
["bitfinex-derivatives","BTCF0:USTF0",1759716628918,0.72176352,123920.0,123910.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1759716629317,0.72176352,123920.0,123910.0,0.76127269]
["bitfinex-derivatives","BTCF0:USTF0",1759716629518,0.72276352,123920.0,123910.0,0.76127269]
["bitfinex-derivatives","BTCF0:USTF0",1759716630020,0.72576352,123920.0,123910.0,0.76127269]
["bitfinex-derivatives","BTCF0:USTF0",1759716630318,0.80743642,123920.0,123910.0,0.76127269]
["bitfinex-derivatives","BTCF0:USTF0",1759716631719,0.32676352,123920.0,123910.0,0.84195209]
["bitfinex-derivatives","BTCF0:USTF0",1759716632023,0.40743642,123920.0,123910.0,0.76127269]
["bitfinex-derivatives","BTCF0:USTF0",1759716632323,0.40743642,123920.0,123910.0,0.82706187]
["bitfinex-derivatives","BTCF0:USTF0",1759716633214,0.387403,123920.0,123910.0,0.82706187]
["bitfinex-derivatives","BTCF0:USTF0",1759716637728,0.1342329,123920.0,123910.0,0.90774127]
["bitfinex-derivatives","BTCF0:USTF0",1759716637928,0.387403,123920.0,123910.0,0.82706187]
["bitfinex-derivatives","BTCF0:USTF0",1759716638228,0.787403,123920.0,123910.0,0.82706187]
["bitfinex-derivatives","BTCF0:USTF0",1759716639130,0.787403,123920.0,123910.0,0.08747918]
["bitfinex-derivatives","BTCF0:USTF0",1759716639323,0.787403,123920.0,123910.0,0.82716067]
["bitfinex-derivatives","BTCF0:USTF0",1759716641434,0.1158041,123910.0,123900.0,0.1027959]
["bitfinex-derivatives","BTCF0:USTF0",1759716641733,0.3689742,123910.0,123900.0,0.6095612]
["bitfinex-derivatives","BTCF0:USTF0",1759716642732,0.3829742,123910.0,123900.0,0.6095612]
["bitfinex-derivatives","BTCF0:USTF0",1759716646034,1.0361443,123910.0,123900.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1759716646233,0.0359,123890.0,123880.0,0.10268517]
["bitfinex-derivatives","BTCF0:USTF0",1759716646439,0.2890701,123890.0,123880.0,0.15216517]
["bitfinex-derivatives","BTCF0:USTF0",1759716647440,0.2890701,123890.0,123880.0,0.40959527]
["bitfinex-derivatives","BTCF0:USTF0",1759716647441,0.2752801,123890.0,123880.0,0.40959527]
["bitfinex-derivatives","BTCF0:USTF0",1759716647642,0.2890701,123900.0,123890.0,0.1026024]
["bitfinex-derivatives","BTCF0:USTF0",1759716648337,0.2890701,123900.0,123890.0,0.11082708]
["bitfinex-derivatives","BTCF0:USTF0",1759716649239,0.2960701,123900.0,123890.0,0.11082708]
["bitfinex-derivatives","BTCF0:USTF0",1759716649436,0.2960701,123900.0,123890.0,0.37122718]
["bitfinex-derivatives","BTCF0:USTF0",1759716649637,0.007,123900.0,123890.0,0.83438066]
["bitfinex-derivatives","BTCF0:USTF0",1759716649838,0.011,123900.0,123890.0,0.83438066]
["bitfinex-derivatives","BTCF0:USTF0",1759716653251,0.011,123900.0,123890.0,0.80634317]
["bitfinex-derivatives","BTCF0:USTF0",1759716654740,0.23892261,123930.0,123920.0,0.0806729]
["bitfinex-derivatives","BTCF0:USTF0",1759716654741,0.01379,123930.0,123920.0,0.0806729]
["bitfinex-derivatives","BTCF0:USTF0",1759716654944,0.094452,123940.0,123920.0,0.4366629]
["bitfinex-derivatives","BTCF0:USTF0",1759716655143,0.0359,123940.0,123930.0,0.32770901]
["bitfinex-derivatives","BTCF0:USTF0",1759716655445,0.0359,123940.0,123930.0,0.1025764]
["bitfinex-derivatives","BTCF0:USTF0",1759716656143,0.0439,123940.0,123930.0,0.1025764]
["bitfinex-derivatives","BTCF0:USTF0",1759716656348,0.0279945,123940.0,123930.0,0.1098064]
["bitfinex-derivatives","BTCF0:USTF0",1759716656742,0.0279945,123940.0,123930.0,0.33493901]
["bitfinex-derivatives","BTCF0:USTF0",1759716657043,0.008,123940.0,123930.0,0.73493901]
["bitfinex-derivatives","BTCF0:USTF0",1759716657442,0.008,123940.0,123930.0,0.79817534]
["bitfinex-derivatives","BTCF0:USTF0",1759716657642,0.021,123940.0,123930.0,0.79817534]
["bitfinex-derivatives","BTCF0:USTF0",1759716657836,0.02,123940.0,123930.0,0.79817534]
["bitfinex-derivatives","BTCF0:USTF0",1759716658440,0.0944308,123970.0,123950.0,0.0806476]
["bitfinex-derivatives","BTCF0:USTF0",1759716658646,0.13653262,123970.0,123960.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1759716659744,0.05589182,123970.0,123960.0,0.8228669]
["bitfinex-derivatives","BTCF0:USTF0",1759716660044,0.01379,123980.0,123960.0,1.04799951]
["bitfinex-derivatives","BTCF0:USTF0",1759716660250,0.05588362,123980.0,123970.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1759716660547,0.28101623,123980.0,123970.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1759716661540,0.29701623,123980.0,123970.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1759716661855,0.37765003,123980.0,123970.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1759716662050,0.37765003,123980.0,123970.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759716662051,0.37265003,123980.0,123970.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759716662349,0.14751742,123980.0,123970.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759716663250,0.1275338,123980.0,123970.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759716663550,0.1275338,123980.0,123970.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759716663746,0.1275338,123980.0,123970.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1759716664649,0.1275338,123980.0,123970.0,0.36052621]
["bitfinex-derivatives","BTCF0:USTF0",1759716664849,0.35266641,123980.0,123970.0,0.36052621]
["bitfinex-derivatives","BTCF0:USTF0",1759716665845,0.35266641,123980.0,123970.0,0.75412621]
["bitfinex-derivatives","BTCF0:USTF0",1759716666046,0.35266641,123980.0,123970.0,0.81709704]
["bitfinex-derivatives","BTCF0:USTF0",1759716666244,0.27203261,123980.0,123970.0,0.89773744]
["bitfinex-derivatives","BTCF0:USTF0",1759716666451,0.0469,123980.0,123970.0,0.89773744]
["bitfinex-derivatives","BTCF0:USTF0",1759716667949,0.0469,123980.0,123970.0,0.81709704]
["bitfinex-derivatives","BTCF0:USTF0",1759716668150,0.0469,123980.0,123970.0,0.08521704]
["bitfinex-derivatives","BTCF0:USTF0",1759716668451,0.02479,123980.0,123970.0,0.32945704]
["bitfinex-derivatives","BTCF0:USTF0",1759716668750,0.011,123980.0,123970.0,0.63523005]
["bitfinex-derivatives","BTCF0:USTF0",1759716669749,0.011,123980.0,123970.0,1.04152005]
["bitfinex-derivatives","BTCF0:USTF0",1759716670051,0.011,123980.0,123970.0,1.52896005]
["bitfinex-derivatives","BTCF0:USTF0",1759716673761,0.03667,124010.0,124000.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1759716674058,0.13712515,124010.0,124000.0,0.5818209]
["bitfinex-derivatives","BTCF0:USTF0",1759716674254,0.13712515,124010.0,124000.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759716674859,0.14512515,124010.0,124000.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1759716675054,0.14512515,124010.0,124000.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759716675252,0.14812515,124010.0,124000.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759716675758,0.06751075,124010.0,124000.0,0.8214609]
["bitfinex-derivatives","BTCF0:USTF0",1759716676059,0.04767,124010.0,124000.0,0.8214609]
["bitfinex-derivatives","BTCF0:USTF0",1759716676354,0.0674987,124010.0,124000.0,0.8214609]
["bitfinex-derivatives","BTCF0:USTF0",1759716677062,0.0634987,124010.0,124000.0,0.8214609]
["bitfinex-derivatives","BTCF0:USTF0",1759716677758,0.0634987,124010.0,124000.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759716679059,0.28863131,124010.0,124000.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759716679257,0.0634987,124010.0,124000.0,0.8214609]
["bitfinex-derivatives","BTCF0:USTF0",1759716679458,0.0406187,124010.0,124000.0,1.04659351]
["bitfinex-derivatives","BTCF0:USTF0",1759716679758,0.0634987,124010.0,124000.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759716681263,0.0634987,124010.0,124000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759716681559,0.0634987,124010.0,124000.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759716682756,0.28863131,124010.0,124000.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759716684561,0.0634987,124010.0,124000.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759716684962,0.28863131,124010.0,124000.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759716687459,0.0634987,124010.0,124000.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759716687866,0.1441131,124010.0,124000.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759716688666,0.1441131,124010.0,124000.0,0.8209009]
["bitfinex-derivatives","BTCF0:USTF0",1759716689465,0.0268287,124010.0,124000.0,1.44603351]
["bitfinex-derivatives","BTCF0:USTF0",1759716696373,0.0268287,124010.0,124000.0,1.67116612]
["bitfinex-derivatives","BTCF0:USTF0",1759716696970,0.05664005,124040.0,124030.0,0.0806014]
["bitfinex-derivatives","BTCF0:USTF0",1759716697174,0.07839005,124040.0,124030.0,0.78309401]
["bitfinex-derivatives","BTCF0:USTF0",1759716697376,0.03491,124040.0,124020.0,0.0806027]
["bitfinex-derivatives","BTCF0:USTF0",1759716697571,0.03468,124030.0,124020.0,0.30573531]
["bitfinex-derivatives","BTCF0:USTF0",1759716697874,0.03468,124030.0,124020.0,0.8119627]
["bitfinex-derivatives","BTCF0:USTF0",1759716698075,0.03468,124010.0,124000.0,0.0896166]
["bitfinex-derivatives","BTCF0:USTF0",1759716698277,0.03468,124010.0,124000.0,0.8119366]
["bitfinex-derivatives","BTCF0:USTF0",1759716699278,0.03468,124010.0,124000.0,0.8129366]
["bitfinex-derivatives","BTCF0:USTF0",1759716699279,0.03868,124010.0,124000.0,0.8129366]
["bitfinex-derivatives","BTCF0:USTF0",1759716699679,0.03868,124010.0,124000.0,1.03806921]
["bitfinex-derivatives","BTCF0:USTF0",1759716700480,0.01693,124010.0,124000.0,1.03806921]
["bitfinex-derivatives","BTCF0:USTF0",1759716700686,0.01893,124010.0,124000.0,1.04806921]
["bitfinex-derivatives","BTCF0:USTF0",1759716705085,0.006,124010.0,124000.0,1.04806921]
["bitfinex-derivatives","BTCF0:USTF0",1759716707491,0.01883,124010.0,124000.0,0.0916166]
["bitfinex-derivatives","BTCF0:USTF0",1759716707790,0.0416,124010.0,124000.0,0.74330921]
["bitfinex-derivatives","BTCF0:USTF0",1759716709182,0.06132626,124010.0,124000.0,0.0916166]
["bitfinex-derivatives","BTCF0:USTF0",1759716709488,0.28645887,124010.0,124000.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759716709694,0.06132626,124010.0,124000.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759716709892,0.14194066,124010.0,124000.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759716710090,0.14194066,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716710398,0.76707327,124010.0,124000.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759716710695,0.54194066,124010.0,124000.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759716710994,0.54194066,124010.0,124000.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759716712291,0.76707327,124010.0,124000.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759716712695,0.76707327,124010.0,124000.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759716713696,0.76707327,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716713898,0.76707327,124010.0,124000.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759716715096,0.79490094,124010.0,124000.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759716715696,0.79490094,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716715891,0.79490094,124010.0,124000.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759716716195,0.79490094,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716716395,0.79490094,124010.0,124000.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759716717091,0.54194066,124010.0,124000.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759716717290,0.79490094,124010.0,124000.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759716720599,0.79489446,124010.0,124000.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759716727106,0.46131978,124010.0,124000.0,0.8227809]
["bitfinex-derivatives","BTCF0:USTF0",1759716727306,0.71428006,124010.0,124000.0,0.8227809]
["bitfinex-derivatives","BTCF0:USTF0",1759716729713,0.71428006,124010.0,124000.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759716732806,0.71428006,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716733009,0.71428006,124010.0,124000.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1759716738015,0.96724034,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716738416,0.71428006,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716738820,0.96724034,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759716743220,0.96724034,124010.0,123970.0,0.07093927]
["bitfinex-derivatives","BTCF0:USTF0",1759716743221,0.03567,123980.0,123970.0,0.13761927]
["bitfinex-derivatives","BTCF0:USTF0",1759716743420,0.30835006,123980.0,123970.0,0.13761927]
["bitfinex-derivatives","BTCF0:USTF0",1759716744523,0.30835006,123980.0,123970.0,0.21825967]
["bitfinex-derivatives","BTCF0:USTF0",1759716744718,0.30835006,123980.0,123970.0,0.47121995]
["bitfinex-derivatives","BTCF0:USTF0",1759716744919,0.30835006,123980.0,123970.0,0.21825967]
["bitfinex-derivatives","BTCF0:USTF0",1759716745120,0.39198396,123980.0,123970.0,0.23125967]
["bitfinex-derivatives","BTCF0:USTF0",1759716745628,0.39298396,123980.0,123970.0,0.23325967]
["bitfinex-derivatives","BTCF0:USTF0",1759716746619,0.39298396,123980.0,123970.0,0.15261927]
["bitfinex-derivatives","BTCF0:USTF0",1759716748028,0.39298396,123980.0,123970.0,0.23325967]
["bitfinex-derivatives","BTCF0:USTF0",1759716748927,0.39298396,123980.0,123970.0,0.48621995]
["bitfinex-derivatives","BTCF0:USTF0",1759716749225,0.39298396,123980.0,123970.0,0.23325967]
["bitfinex-derivatives","BTCF0:USTF0",1759716749429,0.39298396,123980.0,123970.0,0.15261927]
["bitfinex-derivatives","BTCF0:USTF0",1759716749624,0.39298396,123980.0,123970.0,0.40557955]
["bitfinex-derivatives","BTCF0:USTF0",1759716750129,0.39298396,123980.0,123970.0,0.15261927]
["bitfinex-derivatives","BTCF0:USTF0",1759716752029,0.39298396,123980.0,123970.0,0.48621995]
["bitfinex-derivatives","BTCF0:USTF0",1759716753328,0.39298396,123980.0,123970.0,0.23325967]
["bitfinex-derivatives","BTCF0:USTF0",1759716753530,0.39298396,123980.0,123970.0,0.15261927]
["bitfinex-derivatives","BTCF0:USTF0",1759716753929,0.39298396,123980.0,123970.0,0.23325967]
["bitfinex-derivatives","BTCF0:USTF0",1759716755326,0.39298396,123980.0,123970.0,0.15261927]
["bitfinex-derivatives","BTCF0:USTF0",1759716756832,0.39298396,123980.0,123970.0,0.48621995]
["bitfinex-derivatives","BTCF0:USTF0",1759716757033,0.39298396,123980.0,123970.0,0.40557955]
["bitfinex-derivatives","BTCF0:USTF0",1759716758233,0.14002368,123980.0,123970.0,0.48621995]
["bitfinex-derivatives","BTCF0:USTF0",1759716758430,0.05938978,123980.0,123970.0,0.48621995]
["bitfinex-derivatives","BTCF0:USTF0",1759716758635,0.14002368,123980.0,123970.0,0.48621995]
["bitfinex-derivatives","BTCF0:USTF0",1759716758835,0.14002368,123980.0,123970.0,0.88621995]
["bitfinex-derivatives","BTCF0:USTF0",1759716759535,0.14002368,123980.0,123970.0,0.80557955]
["bitfinex-derivatives","BTCF0:USTF0",1759716760034,0.39298396,123980.0,123970.0,0.80557955]
["bitfinex-derivatives","BTCF0:USTF0",1759716761134,0.39298396,123980.0,123970.0,0.55261927]
["bitfinex-derivatives","BTCF0:USTF0",1759716761341,0.39298396,123980.0,123970.0,0.80557955]
["bitfinex-derivatives","BTCF0:USTF0",1759716762541,0.39298396,123980.0,123970.0,0.40557955]
["bitfinex-derivatives","BTCF0:USTF0",1759716766845,0.39298396,123980.0,123970.0,0.81721927]
["bitfinex-derivatives","BTCF0:USTF0",1759716767448,0.39298396,123980.0,123970.0,0.81717927]
["bitfinex-derivatives","BTCF0:USTF0",1759716773543,0.39298396,123980.0,123970.0,0.08593927]
["bitfinex-derivatives","BTCF0:USTF0",1759716773746,0.79298396,123980.0,123970.0,0.08593927]
["bitfinex-derivatives","BTCF0:USTF0",1759716773949,1.04594424,123980.0,123970.0,0.01507405]
["bitfinex-derivatives","BTCF0:USTF0",1759716774250,0.79298396,123980.0,123970.0,0.01507405]
["bitfinex-derivatives","BTCF0:USTF0",1759716775051,0.76503412,123980.0,123970.0,0.01507405]
["bitfinex-derivatives","BTCF0:USTF0",1759716776848,0.76503412,123980.0,123930.0,0.13575103]
["bitfinex-derivatives","BTCF0:USTF0",1759716776849,0.01272,123940.0,123930.0,0.13575103]
["bitfinex-derivatives","BTCF0:USTF0",1759716777147,0.03586,123940.0,123930.0,0.79447633]
["bitfinex-derivatives","BTCF0:USTF0",1759716777353,0.26087044,123940.0,123930.0,0.79447633]
["bitfinex-derivatives","BTCF0:USTF0",1759716777951,0.34360795,123940.0,123930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759716778153,0.36389279,123940.0,123930.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1759716778353,0.36889279,123940.0,123930.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1759716779149,0.34860795,123940.0,123930.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1759716779355,0.36686278,123940.0,123930.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759716779545,0.36886278,123940.0,123930.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1759716779750,0.36386278,123940.0,123930.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1759716779950,0.36786278,123940.0,123930.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1759716780250,0.36786278,123940.0,123930.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1759716781249,0.76786278,123940.0,123930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716781446,0.01272,123900.0,123890.0,1.63628]
["bitfinex-derivatives","BTCF0:USTF0",1759716781646,0.01278309,123900.0,123890.0,1.87316]
["bitfinex-derivatives","BTCF0:USTF0",1759716782248,0.09346909,123900.0,123890.0,1.87316]
["bitfinex-derivatives","BTCF0:USTF0",1759716782446,0.09346909,123900.0,123890.0,2.58675451]
["bitfinex-derivatives","BTCF0:USTF0",1759716782447,6.309e-05,123900.0,123890.0,2.58675451]
["bitfinex-derivatives","BTCF0:USTF0",1759716783258,0.00206309,123900.0,123890.0,2.60175451]
["bitfinex-derivatives","BTCF0:USTF0",1759716783459,0.00806309,123900.0,123890.0,2.60175451]
["bitfinex-derivatives","BTCF0:USTF0",1759716783959,0.02078309,123900.0,123890.0,2.37674407]
["bitfinex-derivatives","BTCF0:USTF0",1759716784159,0.02078309,123900.0,123890.0,2.20175451]
["bitfinex-derivatives","BTCF0:USTF0",1759716784556,0.02078309,123900.0,123890.0,2.26568894]
["bitfinex-derivatives","BTCF0:USTF0",1759716785459,0.00806309,123900.0,123890.0,2.66568894]
["bitfinex-derivatives","BTCF0:USTF0",1759716785758,0.02078309,123900.0,123890.0,2.66568894]
["bitfinex-derivatives","BTCF0:USTF0",1759716785960,0.04392309,123900.0,123890.0,0.818626]
["bitfinex-derivatives","BTCF0:USTF0",1759716786659,0.04367813,123900.0,123890.0,0.818746]
["bitfinex-derivatives","BTCF0:USTF0",1759716787157,0.04367813,123900.0,123890.0,0.8994385]
["bitfinex-derivatives","BTCF0:USTF0",1759716787655,0.04186,123900.0,123890.0,0.8844385]
["bitfinex-derivatives","BTCF0:USTF0",1759716788052,0.04286,123900.0,123890.0,0.8854385]
["bitfinex-derivatives","BTCF0:USTF0",1759716788857,0.04286,123900.0,123890.0,0.804746]
["bitfinex-derivatives","BTCF0:USTF0",1759716789154,0.02272,123900.0,123890.0,1.51044894]
["bitfinex-derivatives","BTCF0:USTF0",1759716789360,0.02172,123900.0,123890.0,1.50944894]
["bitfinex-derivatives","BTCF0:USTF0",1759716789553,0.02272,123900.0,123890.0,1.51044894]
["bitfinex-derivatives","BTCF0:USTF0",1759716789858,0.01,123900.0,123890.0,1.51044894]
["bitfinex-derivatives","BTCF0:USTF0",1759716790353,0.009,123900.0,123890.0,1.50944894]
["bitfinex-derivatives","BTCF0:USTF0",1759716790553,0.01272,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759716790760,0.01272,123920.0,123910.0,1.03760994]
["bitfinex-derivatives","BTCF0:USTF0",1759716791163,0.03586,123920.0,123910.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759716792363,0.03586,123920.0,123910.0,0.8125995]
["bitfinex-derivatives","BTCF0:USTF0",1759716792364,0.04486,123920.0,123910.0,0.8125995]
["bitfinex-derivatives","BTCF0:USTF0",1759716792860,0.04686,123920.0,123910.0,0.8135995]
["bitfinex-derivatives","BTCF0:USTF0",1759716793464,0.04686,123920.0,123910.0,1.03860994]
["bitfinex-derivatives","BTCF0:USTF0",1759716794762,0.04686,123920.0,123910.0,0.95793044]
["bitfinex-derivatives","BTCF0:USTF0",1759716795065,0.04686,123920.0,123910.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759716795457,0.04686,123920.0,123910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716795668,0.1275329,123920.0,123910.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1759716796863,0.1275329,123920.0,123910.0,0.6113195]
["bitfinex-derivatives","BTCF0:USTF0",1759716797465,0.1275329,123920.0,123910.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1759716797868,0.04686,123920.0,123910.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1759716798066,0.04686,123920.0,123910.0,0.6113195]
["bitfinex-derivatives","BTCF0:USTF0",1759716799173,0.02372,123920.0,123910.0,0.83632994]
["bitfinex-derivatives","BTCF0:USTF0",1759716799470,0.011,123920.0,123910.0,0.83632994]
["bitfinex-derivatives","BTCF0:USTF0",1759716799870,0.0244,123920.0,123910.0,0.83632994]
["bitfinex-derivatives","BTCF0:USTF0",1759716802274,0.011,123920.0,123910.0,0.83632994]
["bitfinex-derivatives","BTCF0:USTF0",1759716802470,0.011,123920.0,123910.0,1.23632994]
["bitfinex-derivatives","BTCF0:USTF0",1759716805674,0.011,123920.0,123910.0,1.43820994]
["bitfinex-derivatives","BTCF0:USTF0",1759716808378,0.011,123920.0,123910.0,0.70668994]
["bitfinex-derivatives","BTCF0:USTF0",1759716808579,0.27233044,123920.0,123910.0,0.0816795]
["bitfinex-derivatives","BTCF0:USTF0",1759716808771,0.35300334,123920.0,123910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716808971,0.37359237,123920.0,123910.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1759716809471,0.37359237,123920.0,123910.0,0.6081595]
["bitfinex-derivatives","BTCF0:USTF0",1759716809666,0.37359237,123920.0,123910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716810077,0.37359237,123920.0,123910.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1759716817184,0.29291947,123920.0,123910.0,0.5966795]
["bitfinex-derivatives","BTCF0:USTF0",1759716817378,0.37359237,123920.0,123910.0,0.5966795]
["bitfinex-derivatives","BTCF0:USTF0",1759716817983,0.14858193,123920.0,123910.0,0.5966795]
["bitfinex-derivatives","BTCF0:USTF0",1759716820383,0.06790903,123920.0,123910.0,0.5966795]
["bitfinex-derivatives","BTCF0:USTF0",1759716820582,0.14858203,123920.0,123910.0,0.5966795]
["bitfinex-derivatives","BTCF0:USTF0",1759716822286,0.06790903,123920.0,123910.0,0.5966795]
["bitfinex-derivatives","BTCF0:USTF0",1759716822481,0.04498903,123920.0,123910.0,0.82168994]
["bitfinex-derivatives","BTCF0:USTF0",1759716822684,0.011,123920.0,123910.0,0.82168994]
["bitfinex-derivatives","BTCF0:USTF0",1759716823083,0.011,123920.0,123910.0,1.22168994]
["bitfinex-derivatives","BTCF0:USTF0",1759716826397,0.02417,123920.0,123910.0,1.22168994]
["bitfinex-derivatives","BTCF0:USTF0",1759716828206,0.011,123920.0,123910.0,1.22168994]
["bitfinex-derivatives","BTCF0:USTF0",1759716829202,0.02417,123920.0,123910.0,0.4816795]
["bitfinex-derivatives","BTCF0:USTF0",1759716829407,0.011,123920.0,123910.0,1.43816994]
["bitfinex-derivatives","BTCF0:USTF0",1759716833410,0.011,123920.0,123910.0,1.70626994]
["bitfinex-derivatives","BTCF0:USTF0",1759716837015,0.011,123920.0,123910.0,1.73445159]
["bitfinex-derivatives","BTCF0:USTF0",1759716837216,0.02417,123920.0,123910.0,1.73445159]
["bitfinex-derivatives","BTCF0:USTF0",1759716838016,0.011,123920.0,123910.0,1.73445159]
["bitfinex-derivatives","BTCF0:USTF0",1759716838407,0.02417,123920.0,123910.0,1.73445159]
["bitfinex-derivatives","BTCF0:USTF0",1759716839017,0.02417,123920.0,123910.0,1.00297159]
["bitfinex-derivatives","BTCF0:USTF0",1759716839220,0.02417,123920.0,123910.0,1.73437159]
["bitfinex-derivatives","BTCF0:USTF0",1759716842518,0.02417,123920.0,123910.0,1.00297159]
["bitfinex-derivatives","BTCF0:USTF0",1759716842723,0.02417,123920.0,123910.0,1.73437159]
["bitfinex-derivatives","BTCF0:USTF0",1759716843019,0.69980209,123920.0,123910.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1759716843520,0.69980209,123920.0,123910.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759716843521,0.72016731,123920.0,123910.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759716844122,0.72016731,123920.0,123910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716844326,0.72016731,123920.0,123910.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1759716845317,0.72016731,123920.0,123910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759716845530,0.116296,123900.0,123870.0,1.97063977]
["bitfinex-derivatives","BTCF0:USTF0",1759716845721,0.28880209,123890.0,123880.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1759716846118,0.28880209,123890.0,123880.0,0.60055209]
["bitfinex-derivatives","BTCF0:USTF0",1759716846921,0.03561,123890.0,123880.0,0.60055209]
["bitfinex-derivatives","BTCF0:USTF0",1759716847523,0.03561,123890.0,123880.0,0.60873413]
["bitfinex-derivatives","BTCF0:USTF0",1759716847720,0.03561,123890.0,123880.0,0.26137413]
["bitfinex-derivatives","BTCF0:USTF0",1759716847913,0.36949459,123890.0,123880.0,0.99281413]
["bitfinex-derivatives","BTCF0:USTF0",1759716848114,0.37249459,123890.0,123880.0,0.99781413]
["bitfinex-derivatives","BTCF0:USTF0",1759716848321,0.37349459,123890.0,123880.0,0.99881413]
["bitfinex-derivatives","BTCF0:USTF0",1759716849721,0.77349459,123890.0,123880.0,0.01418204]
["bitfinex-derivatives","BTCF0:USTF0",1759716849928,0.69280209,123890.0,123880.0,0.22926204]
["bitfinex-derivatives","BTCF0:USTF0",1759716850623,0.69280209,123890.0,123880.0,0.48245413]
["bitfinex-derivatives","BTCF0:USTF0",1759716851136,0.43961,123890.0,123880.0,0.48245413]
["bitfinex-derivatives","BTCF0:USTF0",1759716851324,0.43961,123890.0,123880.0,0.56315313]
["bitfinex-derivatives","BTCF0:USTF0",1759716851325,0.03961,123890.0,123880.0,0.56315313]
["bitfinex-derivatives","BTCF0:USTF0",1759716851524,0.03961,123890.0,123880.0,0.48245413]
["bitfinex-derivatives","BTCF0:USTF0",1759716853225,0.29280209,123890.0,123880.0,0.48245413]
["bitfinex-derivatives","BTCF0:USTF0",1759716854228,0.29280209,123890.0,123880.0,0.56315313]
["bitfinex-derivatives","BTCF0:USTF0",1759716855726,0.29280209,123890.0,123880.0,0.48245413]
["bitfinex-derivatives","BTCF0:USTF0",1759716857430,0.29280209,123890.0,123880.0,0.56315313]
["bitfinex-derivatives","BTCF0:USTF0",1759716857633,0.01717,123890.0,123880.0,0.56315313]
["bitfinex-derivatives","BTCF0:USTF0",1759716857830,0.04018,123890.0,123880.0,0.48245413]
["bitfinex-derivatives","BTCF0:USTF0",1759716858031,0.29337209,123890.0,123880.0,1.07959313]
["bitfinex-derivatives","BTCF0:USTF0",1759716858729,0.04018,123890.0,123880.0,1.07959313]
["bitfinex-derivatives","BTCF0:USTF0",1759716860232,0.04018,123890.0,123880.0,1.34769313]
["bitfinex-derivatives","BTCF0:USTF0",1759716863033,0.29337209,123890.0,123880.0,1.34769313]
["bitfinex-derivatives","BTCF0:USTF0",1759716863427,0.04018,123890.0,123880.0,1.34769313]
["bitfinex-derivatives","BTCF0:USTF0",1759716863633,0.01717,123890.0,123880.0,1.34769313]
["bitfinex-derivatives","BTCF0:USTF0",1759716863831,0.01717,123890.0,123880.0,0.61617313]
["bitfinex-derivatives","BTCF0:USTF0",1759716864034,0.01717,123890.0,123880.0,1.34773313]
["bitfinex-derivatives","BTCF0:USTF0",1759716864635,0.004,123890.0,123880.0,1.47963313]
["bitfinex-derivatives","BTCF0:USTF0",1759716865837,0.01317,123910.0,123880.0,1.47963313]
["bitfinex-derivatives","BTCF0:USTF0",1759716865838,0.00917,123910.0,123900.0,0.58707018]
["bitfinex-derivatives","BTCF0:USTF0",1759716866034,0.00917,123910.0,123900.0,1.31859018]
["bitfinex-derivatives","BTCF0:USTF0",1759716866936,0.01117,123910.0,123900.0,1.06639809]
["bitfinex-derivatives","BTCF0:USTF0",1759716867736,0.01617,123910.0,123900.0,1.06939809]
["bitfinex-derivatives","BTCF0:USTF0",1759716869841,0.007,123910.0,123900.0,1.32259018]
["bitfinex-derivatives","BTCF0:USTF0",1759716870033,0.01338,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759716870231,0.01338,123940.0,123920.0,1.06538509]
["bitfinex-derivatives","BTCF0:USTF0",1759716870438,0.03639,123940.0,123930.0,0.25319209]
["bitfinex-derivatives","BTCF0:USTF0",1759716870840,0.03639,123940.0,123930.0,0.33385859]
["bitfinex-derivatives","BTCF0:USTF0",1759716871433,0.03639,123940.0,123920.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1759716871635,0.03639,123930.0,123920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759716871935,0.28958209,123930.0,123920.0,0.69795209]
["bitfinex-derivatives","BTCF0:USTF0",1759716872534,0.28958209,123930.0,123920.0,1.06534509]
["bitfinex-derivatives","BTCF0:USTF0",1759716872938,0.28958209,123930.0,123920.0,0.812113]
["bitfinex-derivatives","BTCF0:USTF0",1759716873138,0.28958209,123930.0,123920.0,1.06530509]
["bitfinex-derivatives","BTCF0:USTF0",1759716873332,0.28958209,123930.0,123920.0,1.06730509]
["bitfinex-derivatives","BTCF0:USTF0",1759716873537,0.29058209,123930.0,123920.0,1.06730509]
["bitfinex-derivatives","BTCF0:USTF0",1759716874040,0.29358209,123930.0,123920.0,1.14081753]
["bitfinex-derivatives","BTCF0:USTF0",1759716874442,0.29358209,123930.0,123920.0,0.32870453]
["bitfinex-derivatives","BTCF0:USTF0",1759716874743,0.29358209,123930.0,123920.0,1.06014453]
["bitfinex-derivatives","BTCF0:USTF0",1759716875643,0.29358209,123930.0,123920.0,1.14081753]
["bitfinex-derivatives","BTCF0:USTF0",1759716876349,0.29358209,123930.0,123920.0,0.88762544]
["bitfinex-derivatives","BTCF0:USTF0",1759716876536,0.29358209,123930.0,123920.0,0.07551244]
["bitfinex-derivatives","BTCF0:USTF0",1759716876740,0.29358209,123930.0,123920.0,0.80691244]
["bitfinex-derivatives","BTCF0:USTF0",1759716877349,0.29358209,123930.0,123920.0,0.07551244]
["bitfinex-derivatives","BTCF0:USTF0",1759716877542,0.29358209,123930.0,123920.0,0.76527244]
["bitfinex-derivatives","BTCF0:USTF0",1759716879146,0.29358209,123930.0,123920.0,0.84594544]
["bitfinex-derivatives","BTCF0:USTF0",1759716887055,0.04039,123930.0,123920.0,0.84594544]
["bitfinex-derivatives","BTCF0:USTF0",1759716887257,0.29358209,123930.0,123920.0,0.84594544]
["bitfinex-derivatives","BTCF0:USTF0",1759716888153,0.3139919,123930.0,123920.0,0.84594544]
["bitfinex-derivatives","BTCF0:USTF0",1759716890462,0.3139919,123930.0,123920.0,1.09913753]
["bitfinex-derivatives","BTCF0:USTF0",1759716890660,0.03778981,123930.0,123920.0,1.09913753]
["bitfinex-derivatives","BTCF0:USTF0",1759716890862,0.004,123930.0,123920.0,1.09913753]
["bitfinex-derivatives","BTCF0:USTF0",1759716892362,0.01753,123930.0,123920.0,1.09913753]
["bitfinex-derivatives","BTCF0:USTF0",1759716897562,0.004,123930.0,123920.0,1.09913753]
["bitfinex-derivatives","BTCF0:USTF0",1759716898066,0.01753,123930.0,123920.0,1.09913753]
["bitfinex-derivatives","BTCF0:USTF0",1759716899157,0.04019,123930.0,123920.0,0.88746544]
["bitfinex-derivatives","BTCF0:USTF0",1759716901367,0.26525495,123930.0,123920.0,0.15618544]
["bitfinex-derivatives","BTCF0:USTF0",1759716901563,0.28573432,123930.0,123920.0,0.71842544]
["bitfinex-derivatives","BTCF0:USTF0",1759716901757,0.76640082,123930.0,123920.0,0.07551244]
["bitfinex-derivatives","BTCF0:USTF0",1759716901963,0.76640082,123930.0,123920.0,0.80675244]
["bitfinex-derivatives","BTCF0:USTF0",1759716903359,0.76636859,123930.0,123920.0,0.07551244]
["bitfinex-derivatives","BTCF0:USTF0",1759716903561,0.76636859,123930.0,123920.0,0.80675244]
["bitfinex-derivatives","BTCF0:USTF0",1759716904567,0.76636859,123930.0,123920.0,0.07551244]
["bitfinex-derivatives","BTCF0:USTF0",1759716904866,0.76636859,123930.0,123920.0,0.80675244]
["bitfinex-derivatives","BTCF0:USTF0",1759716905163,0.54130364,123930.0,123920.0,0.80675244]
["bitfinex-derivatives","BTCF0:USTF0",1759716905363,0.06063714,123930.0,123920.0,0.88742544]
["bitfinex-derivatives","BTCF0:USTF0",1759716907167,0.04019,123930.0,123920.0,0.88742544]
["bitfinex-derivatives","BTCF0:USTF0",1759716908369,0.03797004,123930.0,123920.0,0.88742544]
["bitfinex-derivatives","BTCF0:USTF0",1759716908661,0.04019,123930.0,123920.0,0.88742544]
["bitfinex-derivatives","BTCF0:USTF0",1759716910866,0.01753,123930.0,123920.0,1.11249039]
["bitfinex-derivatives","BTCF0:USTF0",1759716911167,0.004,123930.0,123920.0,1.51249039]
["bitfinex-derivatives","BTCF0:USTF0",1759716911367,0.01753,123930.0,123920.0,1.51249039]
["bitfinex-derivatives","BTCF0:USTF0",1759716915364,0.004,123930.0,123920.0,1.51249039]
["bitfinex-derivatives","BTCF0:USTF0",1759716915872,0.004,123930.0,123920.0,1.73755534]
["bitfinex-derivatives","BTCF0:USTF0",1759716916074,0.01338,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759716916375,0.01338,123950.0,123940.0,1.03696485]
["bitfinex-derivatives","BTCF0:USTF0",1759716917278,0.01438,123950.0,123940.0,1.03796485]
["bitfinex-derivatives","BTCF0:USTF0",1759716917476,0.01638,123950.0,123940.0,1.04396485]
["bitfinex-derivatives","BTCF0:USTF0",1759716918678,0.003,123950.0,123940.0,1.04396485]
["bitfinex-derivatives","BTCF0:USTF0",1759716918872,0.003,123950.0,123940.0,1.44396485]
["bitfinex-derivatives","BTCF0:USTF0",1759716919072,0.003,123950.0,123940.0,3.08048485]
["bitfinex-derivatives","BTCF0:USTF0",1759716919477,0.003,123950.0,123940.0,3.20244266]
["bitfinex-derivatives","BTCF0:USTF0",1759716922584,0.01677,123950.0,123940.0,0.60961771]
["bitfinex-derivatives","BTCF0:USTF0",1759716922779,0.01677,123950.0,123940.0,3.20224266]
["bitfinex-derivatives","BTCF0:USTF0",1759716923982,0.01677,123950.0,123940.0,0.43468266]
["bitfinex-derivatives","BTCF0:USTF0",1759716924280,0.01677,123950.0,123940.0,2.80220266]
["bitfinex-derivatives","BTCF0:USTF0",1759716925886,0.003,123950.0,123940.0,2.80220266]
["bitfinex-derivatives","BTCF0:USTF0",1759716926089,0.003,123950.0,123940.0,0.43468266]
["bitfinex-derivatives","BTCF0:USTF0",1759716926386,0.01677,123950.0,123940.0,1.16592266]
["bitfinex-derivatives","BTCF0:USTF0",1759716928086,0.01677,123950.0,123940.0,0.43468266]
["bitfinex-derivatives","BTCF0:USTF0",1759716928286,0.03931,123950.0,123940.0,1.16580266]
["bitfinex-derivatives","BTCF0:USTF0",1759716929484,0.01677,123950.0,123940.0,1.16580266]
["bitfinex-derivatives","BTCF0:USTF0",1759716934090,0.01677,123950.0,123940.0,0.43468266]
["bitfinex-derivatives","BTCF0:USTF0",1759716934296,0.01677,123950.0,123940.0,1.16576266]
["bitfinex-derivatives","BTCF0:USTF0",1759716934491,0.01677,123950.0,123940.0,1.43386266]
["bitfinex-derivatives","BTCF0:USTF0",1759716936091,0.03931,123950.0,123940.0,0.70278266]
["bitfinex-derivatives","BTCF0:USTF0",1759716936292,0.03931,123950.0,123940.0,1.43382266]
["bitfinex-derivatives","BTCF0:USTF0",1759716936992,0.03931,123950.0,123940.0,0.70278266]
["bitfinex-derivatives","BTCF0:USTF0",1759716937192,0.03931,123950.0,123940.0,1.43382266]
["bitfinex-derivatives","BTCF0:USTF0",1759716939297,0.03931,123950.0,123940.0,1.16572266]
["bitfinex-derivatives","BTCF0:USTF0",1759716942898,0.01677,123950.0,123940.0,1.16572266]
["bitfinex-derivatives","BTCF0:USTF0",1759716943892,0.003,123950.0,123940.0,1.56572266]
["bitfinex-derivatives","BTCF0:USTF0",1759716944098,0.03651,123970.0,123960.0,0.0806469]
["bitfinex-derivatives","BTCF0:USTF0",1759716944304,0.05687759,123970.0,123960.0,1.03675185]
["bitfinex-derivatives","BTCF0:USTF0",1759716944600,0.05687759,123970.0,123960.0,0.8116869]
["bitfinex-derivatives","BTCF0:USTF0",1759716945294,0.05687759,123970.0,123960.0,0.88312602]
["bitfinex-derivatives","BTCF0:USTF0",1759716945900,0.05687759,123970.0,123960.0,0.88412602]
["bitfinex-derivatives","BTCF0:USTF0",1759716945901,0.05987759,123970.0,123960.0,0.88412602]
["bitfinex-derivatives","BTCF0:USTF0",1759716946200,0.05987759,123970.0,123960.0,0.88812602]
["bitfinex-derivatives","BTCF0:USTF0",1759716946397,0.06187759,123970.0,123960.0,0.88812602]
["bitfinex-derivatives","BTCF0:USTF0",1759716948003,0.06187759,123970.0,123960.0,1.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1759716949002,0.03913759,123970.0,123960.0,1.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1759716950000,0.03913759,123970.0,123960.0,0.88812602]
["bitfinex-derivatives","BTCF0:USTF0",1759716950204,0.06187759,123970.0,123960.0,0.80747912]
["bitfinex-derivatives","BTCF0:USTF0",1759716950600,0.06187759,123970.0,123960.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1759716950812,0.68694254,123970.0,123960.0,0.80743912]
["bitfinex-derivatives","BTCF0:USTF0",1759716951607,0.46187759,123970.0,123960.0,0.80743912]
["bitfinex-derivatives","BTCF0:USTF0",1759716952004,0.46187759,123970.0,123960.0,0.88808602]
["bitfinex-derivatives","BTCF0:USTF0",1759716952607,0.46187759,123970.0,123960.0,0.07643912]
["bitfinex-derivatives","BTCF0:USTF0",1759716952905,0.46190159,123970.0,123960.0,0.88808602]
["bitfinex-derivatives","BTCF0:USTF0",1759716957702,0.46108406,123970.0,123960.0,0.88808602]
["bitfinex-derivatives","BTCF0:USTF0",1759716958399,0.06108406,123970.0,123960.0,0.88808602]
["bitfinex-derivatives","BTCF0:USTF0",1759716958604,0.06108406,123970.0,123960.0,1.11315097]
["bitfinex-derivatives","BTCF0:USTF0",1759716959000,0.06108406,123970.0,123960.0,1.14112127]
["bitfinex-derivatives","BTCF0:USTF0",1759716961011,0.04069247,123970.0,123960.0,1.14112127]
["bitfinex-derivatives","BTCF0:USTF0",1759716964411,0.29372772,123970.0,123960.0,1.14112127]
["bitfinex-derivatives","BTCF0:USTF0",1759716965911,0.04069247,123970.0,123960.0,1.14112127]
["bitfinex-derivatives","BTCF0:USTF0",1759716967909,0.37436812,123970.0,123960.0,1.06043437]
["bitfinex-derivatives","BTCF0:USTF0",1759716968313,0.29372772,123970.0,123960.0,1.14108127]
["bitfinex-derivatives","BTCF0:USTF0",1759716968914,0.37436812,123970.0,123960.0,1.06043437]
["bitfinex-derivatives","BTCF0:USTF0",1759716969117,0.12133287,123970.0,123960.0,1.06043437]
["bitfinex-derivatives","BTCF0:USTF0",1759716969413,0.37436812,123970.0,123960.0,1.06043437]
["bitfinex-derivatives","BTCF0:USTF0",1759716969615,0.37436812,123970.0,123960.0,1.14108127]
["bitfinex-derivatives","BTCF0:USTF0",1759716969817,0.29372772,123970.0,123960.0,1.14108127]
["bitfinex-derivatives","BTCF0:USTF0",1759716973316,0.04069247,123970.0,123960.0,1.14108127]
["bitfinex-derivatives","BTCF0:USTF0",1759716974924,0.06108123,123970.0,123960.0,1.14108127]
["bitfinex-derivatives","BTCF0:USTF0",1759716975416,0.03834123,123970.0,123960.0,1.39411652]
["bitfinex-derivatives","BTCF0:USTF0",1759716975713,0.01388,123990.0,123980.0,0.0806339]
["bitfinex-derivatives","BTCF0:USTF0",1759716975907,0.03421249,124000.0,123980.0,1.06462325]
["bitfinex-derivatives","BTCF0:USTF0",1759716976112,0.03574,124000.0,123990.0,0.25303525]
["bitfinex-derivatives","BTCF0:USTF0",1759716977118,0.28877525,124000.0,123990.0,0.25303525]
["bitfinex-derivatives","BTCF0:USTF0",1759716977515,0.03574,124000.0,123990.0,0.25303525]
["bitfinex-derivatives","BTCF0:USTF0",1759716977710,0.03774,124000.0,123990.0,0.25903525]
["bitfinex-derivatives","BTCF0:USTF0",1759716978314,0.03774,124000.0,123990.0,0.26003525]
["bitfinex-derivatives","BTCF0:USTF0",1759716978919,0.03774,124000.0,123990.0,0.34066265]
["bitfinex-derivatives","BTCF0:USTF0",1759716979420,0.01588,124000.0,123990.0,0.34066265]
["bitfinex-derivatives","BTCF0:USTF0",1759716979626,0.002,124000.0,123990.0,0.5936979]
["bitfinex-derivatives","BTCF0:USTF0",1759716981110,0.002,124000.0,123990.0,0.5130705]
["bitfinex-derivatives","BTCF0:USTF0",1759716981312,0.28995525,124000.0,123990.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1759716981516,0.28995525,124000.0,123990.0,0.26003525]
["bitfinex-derivatives","BTCF0:USTF0",1759716981717,0.28995525,124000.0,123990.0,0.99091525]
["bitfinex-derivatives","BTCF0:USTF0",1759716982423,0.28995525,124000.0,123990.0,1.07154265]
["bitfinex-derivatives","BTCF0:USTF0",1759716983031,0.28995525,124000.0,123990.0,0.99091525]
["bitfinex-derivatives","BTCF0:USTF0",1759716983922,0.28995525,124000.0,123990.0,1.07154265]
["bitfinex-derivatives","BTCF0:USTF0",1759716984123,0.28995525,124000.0,123990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759716984320,0.37057615,124000.0,123990.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759716985620,0.37057615,124000.0,123990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759716985922,0.37057615,124000.0,123990.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759716987020,0.37057615,124000.0,123990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759716987220,1.0236114,124000.0,123990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759716987820,0.01306,123970.0,123960.0,1.78792602]
["bitfinex-derivatives","BTCF0:USTF0",1759716988020,0.26609525,123970.0,123960.0,2.30828127]
["bitfinex-derivatives","BTCF0:USTF0",1759716988224,0.28626064,123970.0,123960.0,2.05524602]
["bitfinex-derivatives","BTCF0:USTF0",1759716988520,0.38876104,123970.0,123960.0,0.88288602]
["bitfinex-derivatives","BTCF0:USTF0",1759716989223,0.38876104,123970.0,123960.0,0.80223912]
["bitfinex-derivatives","BTCF0:USTF0",1759716989423,0.39076104,123970.0,123960.0,0.81623912]
["bitfinex-derivatives","BTCF0:USTF0",1759716989723,0.39176104,123970.0,123960.0,0.82023912]
["bitfinex-derivatives","BTCF0:USTF0",1759716989932,1.04479629,123970.0,123960.0,0.08943912]
["bitfinex-derivatives","BTCF0:USTF0",1759716990222,1.04479629,123970.0,123960.0,0.39726089]
["bitfinex-derivatives","BTCF0:USTF0",1759716990617,1.04179629,123970.0,123960.0,0.37926089]
["bitfinex-derivatives","BTCF0:USTF0",1759716990820,0.38876104,123970.0,123960.0,0.37926089]
["bitfinex-derivatives","BTCF0:USTF0",1759716991121,0.39176104,123970.0,123960.0,0.38826089]
["bitfinex-derivatives","BTCF0:USTF0",1759716991524,0.39176104,123970.0,123960.0,0.39629932]
["bitfinex-derivatives","BTCF0:USTF0",1759716992320,0.39276104,123970.0,123960.0,0.39029932]
["bitfinex-derivatives","BTCF0:USTF0",1759716992624,0.39176104,123970.0,123960.0,0.38929932]
["bitfinex-derivatives","BTCF0:USTF0",1759716992923,0.39376104,123970.0,123960.0,0.39029932]
["bitfinex-derivatives","BTCF0:USTF0",1759716995024,0.39373273,123970.0,123960.0,0.39029932]
["bitfinex-derivatives","BTCF0:USTF0",1759716995428,0.14069748,123970.0,123960.0,0.39029932]
["bitfinex-derivatives","BTCF0:USTF0",1759716995725,0.39373273,123970.0,123960.0,0.39029932]
["bitfinex-derivatives","BTCF0:USTF0",1759716996422,0.37359565,123970.0,123960.0,0.39029932]
["bitfinex-derivatives","BTCF0:USTF0",1759716998627,0.6266309,123970.0,123960.0,0.38226089]
["bitfinex-derivatives","BTCF0:USTF0",1759717000823,0.6266309,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717001628,1.0266309,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717002328,0.6266309,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717002826,0.1205604,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717003031,0.6266309,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717005324,1.0266309,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717006326,0.5205604,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717006534,1.04674034,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717009640,0.14066984,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717009835,0.37359565,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717010232,0.39372268,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717010836,0.64675793,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717011140,1.04675793,123970.0,123960.0,0.06642089]
["bitfinex-derivatives","BTCF0:USTF0",1759717013642,1.04675793,123970.0,123920.0,0.39721989]
["bitfinex-derivatives","BTCF0:USTF0",1759717013643,0.03586,123930.0,123920.0,0.06351244]
["bitfinex-derivatives","BTCF0:USTF0",1759717013838,0.28889525,123930.0,123920.0,0.8117529]
["bitfinex-derivatives","BTCF0:USTF0",1759717014842,0.28989525,123930.0,123920.0,0.8157529]
["bitfinex-derivatives","BTCF0:USTF0",1759717015337,0.56309169,123930.0,123920.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759717015838,0.05702119,123930.0,123920.0,0.8157529]
["bitfinex-derivatives","BTCF0:USTF0",1759717016240,0.31205644,123930.0,123920.0,0.8247529]
["bitfinex-derivatives","BTCF0:USTF0",1759717017038,0.31205644,123930.0,123920.0,0.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1759717017238,0.31205644,123930.0,123920.0,0.8101412]
["bitfinex-derivatives","BTCF0:USTF0",1759717018241,0.31205644,123930.0,123920.0,0.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1759717018942,0.56509169,123930.0,123920.0,0.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1759717019947,0.56509169,123930.0,123920.0,0.8101412]
["bitfinex-derivatives","BTCF0:USTF0",1759717020248,0.56509169,123930.0,123920.0,0.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1759717021148,0.28415773,123930.0,123920.0,0.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1759717022549,0.03577119,123930.0,123920.0,1.11595064]
["bitfinex-derivatives","BTCF0:USTF0",1759717022845,0.02316119,123930.0,123920.0,0.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1759717023149,0.13968759,123930.0,123920.0,0.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1759717023547,0.36482413,123930.0,123920.0,0.8101412]
["bitfinex-derivatives","BTCF0:USTF0",1759717023749,0.36482413,123930.0,123920.0,0.8101812]
["bitfinex-derivatives","BTCF0:USTF0",1759717024149,0.36482413,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717026451,0.36482413,123930.0,123920.0,0.8101812]
["bitfinex-derivatives","BTCF0:USTF0",1759717027550,0.36482413,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717029656,0.13968759,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717030058,0.13972409,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717031551,0.03580769,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717031756,0.13972409,123930.0,123920.0,0.8101812]
["bitfinex-derivatives","BTCF0:USTF0",1759717033058,0.13972409,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717033253,0.03580769,123930.0,123920.0,1.11599064]
["bitfinex-derivatives","BTCF0:USTF0",1759717033455,0.02319769,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717033758,0.13926409,123930.0,123920.0,0.8101812]
["bitfinex-derivatives","BTCF0:USTF0",1759717034057,0.13926409,123930.0,123920.0,0.8908541]
["bitfinex-derivatives","BTCF0:USTF0",1759717035552,0.13926409,123930.0,123920.0,0.8101812]
["bitfinex-derivatives","BTCF0:USTF0",1759717035753,0.13926409,123930.0,123920.0,0.8102212]
["bitfinex-derivatives","BTCF0:USTF0",1759717037854,0.13926409,123930.0,123920.0,0.8908941]
["bitfinex-derivatives","BTCF0:USTF0",1759717038054,0.05859769,123930.0,123920.0,0.8908941]
["bitfinex-derivatives","BTCF0:USTF0",1759717038457,0.03618769,123930.0,123920.0,1.51603064]
["bitfinex-derivatives","BTCF0:USTF0",1759717039461,0.03618769,123930.0,123920.0,1.2908941]
["bitfinex-derivatives","BTCF0:USTF0",1759717039765,0.02319769,123930.0,123920.0,1.51603064]
["bitfinex-derivatives","BTCF0:USTF0",1759717039957,0.003,123930.0,123920.0,1.51603064]
["bitfinex-derivatives","BTCF0:USTF0",1759717040153,0.01261,123950.0,123920.0,1.59670354]
["bitfinex-derivatives","BTCF0:USTF0",1759717040452,0.02014966,123950.0,123940.0,0.30579394]
["bitfinex-derivatives","BTCF0:USTF0",1759717040655,0.01299,123950.0,123940.0,1.03695394]
["bitfinex-derivatives","BTCF0:USTF0",1759717041260,0.01261,123960.0,123940.0,1.03695394]
["bitfinex-derivatives","BTCF0:USTF0",1759717041460,0.13581815,123960.0,123950.0,0.22513654]
["bitfinex-derivatives","BTCF0:USTF0",1759717041758,0.13581815,123960.0,123940.0,1.03695394]
["bitfinex-derivatives","BTCF0:USTF0",1759717041965,0.001,123950.0,123940.0,1.03695394]
["bitfinex-derivatives","BTCF0:USTF0",1759717042463,0.01599,123950.0,123940.0,1.03695394]
["bitfinex-derivatives","BTCF0:USTF0",1759717042664,0.01499,123950.0,123940.0,1.03695394]
["bitfinex-derivatives","BTCF0:USTF0",1759717042964,0.01299,123950.0,123940.0,1.03895394]
["bitfinex-derivatives","BTCF0:USTF0",1759717043560,0.01399,123950.0,123940.0,1.03795394]
["bitfinex-derivatives","BTCF0:USTF0",1759717043761,0.01599,123950.0,123940.0,1.04195394]
["bitfinex-derivatives","BTCF0:USTF0",1759717044264,0.0384,123950.0,123940.0,0.8168174]
["bitfinex-derivatives","BTCF0:USTF0",1759717044464,0.0384,123950.0,123940.0,1.04195394]
["bitfinex-derivatives","BTCF0:USTF0",1759717045364,0.1190534,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717045567,0.1190534,123950.0,123940.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1759717046367,0.1190534,123950.0,123940.0,0.3511399]
["bitfinex-derivatives","BTCF0:USTF0",1759717051768,0.1190534,123950.0,123940.0,0.8166999]
["bitfinex-derivatives","BTCF0:USTF0",1759717055272,0.1190534,123950.0,123940.0,0.8166599]
["bitfinex-derivatives","BTCF0:USTF0",1759717057770,0.1190534,123950.0,123940.0,0.0856599]
["bitfinex-derivatives","BTCF0:USTF0",1759717057971,0.34418994,123950.0,123940.0,0.8166599]
["bitfinex-derivatives","BTCF0:USTF0",1759717058171,0.1190534,123950.0,123940.0,0.8166599]
["bitfinex-derivatives","BTCF0:USTF0",1759717061272,0.1190534,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717061273,0.74418994,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717061575,0.76432929,123950.0,123940.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1759717062272,0.76432929,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717062471,0.13919275,123950.0,123940.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759717062671,0.36432929,123950.0,123940.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759717068379,0.36432929,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717068580,0.36432929,123950.0,123940.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1759717081091,0.3924033,123950.0,123940.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1759717081588,0.3924033,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717082885,1.04561385,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717084691,1.05346843,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717084892,1.04561385,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759717096001,0.03441,123930.0,123920.0,0.0660612]
["bitfinex-derivatives","BTCF0:USTF0",1759717096198,0.56097045,123930.0,123910.0,0.22755249]
["bitfinex-derivatives","BTCF0:USTF0",1759717096400,0.28762055,123920.0,123910.0,0.22755249]
["bitfinex-derivatives","BTCF0:USTF0",1759717096609,0.28762055,123920.0,123910.0,0.00791319]
["bitfinex-derivatives","BTCF0:USTF0",1759717096802,0.01291,123910.0,123900.0,1.0797411]
["bitfinex-derivatives","BTCF0:USTF0",1759717097010,0.0935894,123910.0,123900.0,1.33295165]
["bitfinex-derivatives","BTCF0:USTF0",1759717097304,0.34679995,123910.0,123900.0,1.33295165]
["bitfinex-derivatives","BTCF0:USTF0",1759717097907,0.34679995,123910.0,123900.0,1.34087088]
["bitfinex-derivatives","BTCF0:USTF0",1759717099108,0.35179995,123910.0,123900.0,1.37087088]
["bitfinex-derivatives","BTCF0:USTF0",1759717099308,0.35379995,123910.0,123900.0,1.38787088]
["bitfinex-derivatives","BTCF0:USTF0",1759717099606,0.35379995,123910.0,123900.0,1.36287088]
["bitfinex-derivatives","BTCF0:USTF0",1759717099607,0.35079995,123910.0,123900.0,1.36287088]
["bitfinex-derivatives","BTCF0:USTF0",1759717100107,0.34979995,123910.0,123900.0,1.09566033]
["bitfinex-derivatives","BTCF0:USTF0",1759717100309,0.34979995,123910.0,123900.0,1.41269689]
["bitfinex-derivatives","BTCF0:USTF0",1759717100706,0.34979995,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717101908,0.0965894,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717102103,0.34979995,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717102808,0.26912055,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717103008,0.01591,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717103212,0.0965894,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717103411,0.34979995,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717104214,0.003,123910.0,123900.0,1.14459689]
["bitfinex-derivatives","BTCF0:USTF0",1759717106013,0.003,123910.0,123900.0,1.79780744]
["bitfinex-derivatives","BTCF0:USTF0",1759717106712,0.003,123910.0,123900.0,2.06590744]
["bitfinex-derivatives","BTCF0:USTF0",1759717111114,0.003,123910.0,123900.0,2.13842214]
["bitfinex-derivatives","BTCF0:USTF0",1759717116621,0.003,123910.0,123900.0,2.06590744]
["bitfinex-derivatives","BTCF0:USTF0",1759717120024,0.003,123910.0,123900.0,1.55948634]
["bitfinex-derivatives","BTCF0:USTF0",1759717120324,0.003,123910.0,123900.0,2.06590744]
["bitfinex-derivatives","BTCF0:USTF0",1759717122321,0.003,123910.0,123900.0,1.66590744]
["bitfinex-derivatives","BTCF0:USTF0",1759717122622,0.003,123910.0,123900.0,2.06590744]
["bitfinex-derivatives","BTCF0:USTF0",1759717122823,0.003,123910.0,123900.0,1.39780744]
["bitfinex-derivatives","BTCF0:USTF0",1759717123022,0.003,123910.0,123900.0,1.47032214]
["bitfinex-derivatives","BTCF0:USTF0",1759717125629,0.003,123910.0,123900.0,3.10708214]
["bitfinex-derivatives","BTCF0:USTF0",1759717130531,0.003,123910.0,123900.0,3.37518214]
["bitfinex-derivatives","BTCF0:USTF0",1759717138834,0.01291,123930.0,123920.0,0.0806729]
["bitfinex-derivatives","BTCF0:USTF0",1759717139034,0.03515,123940.0,123930.0,0.0806664]
["bitfinex-derivatives","BTCF0:USTF0",1759717139232,0.01291,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759717139430,0.01291,123950.0,123940.0,1.06463045]
["bitfinex-derivatives","BTCF0:USTF0",1759717140233,0.34678775,123960.0,123940.0,1.06463045]
["bitfinex-derivatives","BTCF0:USTF0",1759717140432,0.36902775,123960.0,123950.0,0.25321055]
["bitfinex-derivatives","BTCF0:USTF0",1759717140632,0.76902775,123960.0,123950.0,0.25321055]
["bitfinex-derivatives","BTCF0:USTF0",1759717140827,0.01293,123950.0,123940.0,1.06463045]
["bitfinex-derivatives","BTCF0:USTF0",1759717141136,0.03517,123950.0,123940.0,0.8114199]
["bitfinex-derivatives","BTCF0:USTF0",1759717141336,0.03517,123940.0,123930.0,0.15324308]
["bitfinex-derivatives","BTCF0:USTF0",1759717141535,0.03517,123940.0,123930.0,0.88396308]
["bitfinex-derivatives","BTCF0:USTF0",1759717141936,0.66016755,123940.0,123920.0,0.07358088]
["bitfinex-derivatives","BTCF0:USTF0",1759717142236,0.26016755,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717142436,0.26016755,123930.0,123920.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759717142832,0.01293,123920.0,123910.0,0.37825533]
["bitfinex-derivatives","BTCF0:USTF0",1759717143031,0.03517,123920.0,123910.0,1.10893533]
["bitfinex-derivatives","BTCF0:USTF0",1759717143231,0.03517,123930.0,123920.0,0.0806729]
["bitfinex-derivatives","BTCF0:USTF0",1759717143532,0.03617,123930.0,123920.0,0.8143529]
["bitfinex-derivatives","BTCF0:USTF0",1759717144133,0.03517,123930.0,123920.0,0.8113529]
["bitfinex-derivatives","BTCF0:USTF0",1759717144537,0.03817,123930.0,123920.0,0.8193529]
["bitfinex-derivatives","BTCF0:USTF0",1759717145337,0.03817,123930.0,123920.0,1.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1759717145839,0.03917,123930.0,123920.0,1.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1759717149244,0.03917,123930.0,123920.0,1.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1759717151141,0.004,123930.0,123920.0,1.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1759717152641,0.01724,123930.0,123920.0,1.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1759717154538,0.004,123930.0,123920.0,1.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1759717154945,0.01724,123930.0,123920.0,1.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1759717157443,0.004,123930.0,123920.0,1.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1759717158540,0.01724,123930.0,123920.0,1.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1759717158942,0.03951,123930.0,123920.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759717159441,0.1201764,123930.0,123920.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759717160948,0.1201764,123930.0,123920.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1759717161246,0.1201764,123930.0,123920.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759717161439,0.03951,123930.0,123920.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759717161845,0.03951,123930.0,123920.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1759717162045,0.1201764,123930.0,123920.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1759717162247,0.1201764,123930.0,123920.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1759717163246,0.1201764,123930.0,123920.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759717165047,0.1201764,123930.0,123920.0,0.8212729]
["bitfinex-derivatives","BTCF0:USTF0",1759717166644,0.14023489,123930.0,123920.0,0.8212729]
["bitfinex-derivatives","BTCF0:USTF0",1759717167851,0.05956849,123930.0,123920.0,0.8212729]
["bitfinex-derivatives","BTCF0:USTF0",1759717168754,0.14023499,123930.0,123920.0,0.8212729]
["bitfinex-derivatives","BTCF0:USTF0",1759717169843,0.05956849,123930.0,123920.0,0.8212729]
["bitfinex-derivatives","BTCF0:USTF0",1759717171048,0.14023499,123930.0,123920.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759717172051,0.14023499,123930.0,123920.0,0.821273]
["bitfinex-derivatives","BTCF0:USTF0",1759717172844,0.05956849,123930.0,123920.0,0.821273]
["bitfinex-derivatives","BTCF0:USTF0",1759717173254,0.14023499,123930.0,123920.0,0.821273]
["bitfinex-derivatives","BTCF0:USTF0",1759717173951,0.14023499,123930.0,123920.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759717175552,0.05956849,123930.0,123920.0,0.821273]
["bitfinex-derivatives","BTCF0:USTF0",1759717176556,0.03951,123930.0,123920.0,0.821273]
["bitfinex-derivatives","BTCF0:USTF0",1759717177958,0.03951,123930.0,123920.0,1.04627055]
["bitfinex-derivatives","BTCF0:USTF0",1759717178357,0.01724,123930.0,123920.0,1.04627055]
["bitfinex-derivatives","BTCF0:USTF0",1759717179556,0.004,123930.0,123920.0,1.04627055]
["bitfinex-derivatives","BTCF0:USTF0",1759717180358,0.01682,123930.0,123920.0,1.04627055]
["bitfinex-derivatives","BTCF0:USTF0",1759717181255,0.01682,123930.0,123920.0,1.31437055]
["bitfinex-derivatives","BTCF0:USTF0",1759717182958,0.004,123930.0,123920.0,1.31437055]
["bitfinex-derivatives","BTCF0:USTF0",1759717183158,0.004,123930.0,123920.0,1.71437055]
["bitfinex-derivatives","BTCF0:USTF0",1759717183348,0.004,123930.0,123920.0,1.9393681]
["bitfinex-derivatives","BTCF0:USTF0",1759717183553,0.004,123930.0,123920.0,1.78695143]
["bitfinex-derivatives","BTCF0:USTF0",1759717183752,0.004,123930.0,123920.0,1.71437055]
["bitfinex-derivatives","BTCF0:USTF0",1759717186260,0.004,123930.0,123920.0,0.58377055]
["bitfinex-derivatives","BTCF0:USTF0",1759717186454,0.03972,123930.0,123920.0,1.089293]
["bitfinex-derivatives","BTCF0:USTF0",1759717186861,0.01677,123930.0,123920.0,1.089293]
["bitfinex-derivatives","BTCF0:USTF0",1759717187260,0.01677,123930.0,123920.0,0.358773]
["bitfinex-derivatives","BTCF0:USTF0",1759717187462,0.01677,123930.0,123920.0,1.089293]
["bitfinex-derivatives","BTCF0:USTF0",1759717187960,0.01677,123930.0,123920.0,1.31429055]
["bitfinex-derivatives","BTCF0:USTF0",1759717188360,0.01677,123930.0,123920.0,1.089293]
["bitfinex-derivatives","BTCF0:USTF0",1759717188561,0.004,123930.0,123920.0,1.31429055]
["bitfinex-derivatives","BTCF0:USTF0",1759717188962,0.004,123930.0,123920.0,1.71429055]
["bitfinex-derivatives","BTCF0:USTF0",1759717190561,0.004,123930.0,123920.0,1.9392881]
["bitfinex-derivatives","BTCF0:USTF0",1759717191461,0.004,123930.0,123920.0,1.71429055]
["bitfinex-derivatives","BTCF0:USTF0",1759717191661,0.004,123930.0,123920.0,1.44619055]
["bitfinex-derivatives","BTCF0:USTF0",1759717196166,0.66471755,123930.0,123920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759717196465,0.66471755,123930.0,123920.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759717199167,0.66471755,123930.0,123920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759717199369,0.66471755,123930.0,123920.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759717201071,0.9462804,123930.0,123920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759717201265,0.9462804,123930.0,123920.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759717203965,1.0269469,123930.0,123920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759717204166,1.04702136,123930.0,123920.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1759717204371,1.04702136,123930.0,123920.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1759717204665,1.04702136,123930.0,123920.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1759717205170,0.03572,123910.0,123900.0,0.07174524]
["bitfinex-derivatives","BTCF0:USTF0",1759717205372,0.2890002,123910.0,123900.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759717205573,0.5422804,123910.0,123900.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759717206268,0.03572,123890.0,123880.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1759717206473,0.3696927,123890.0,123880.0,0.07489142]
["bitfinex-derivatives","BTCF0:USTF0",1759717206770,0.7696927,123890.0,123880.0,0.74023]
["bitfinex-derivatives","BTCF0:USTF0",1759717207867,0.7696927,123890.0,123880.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1759717208075,0.7736927,123890.0,123880.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1759717208470,0.5204125,123890.0,123880.0,1.0982092]
["bitfinex-derivatives","BTCF0:USTF0",1759717208671,0.2930002,123890.0,123880.0,1.0982092]
["bitfinex-derivatives","BTCF0:USTF0",1759717208971,0.04072,123890.0,123880.0,1.11644706]
["bitfinex-derivatives","BTCF0:USTF0",1759717209275,0.01777,123890.0,123880.0,1.17981219]
["bitfinex-derivatives","BTCF0:USTF0",1759717209574,0.005,123890.0,123880.0,1.17981219]
["bitfinex-derivatives","BTCF0:USTF0",1759717210275,0.01777,123890.0,123880.0,1.17981219]
["bitfinex-derivatives","BTCF0:USTF0",1759717210669,0.005,123890.0,123880.0,1.58593219]
["bitfinex-derivatives","BTCF0:USTF0",1759717216676,0.005,123890.0,123880.0,1.85403219]
["bitfinex-derivatives","BTCF0:USTF0",1759717216873,0.005,123890.0,123880.0,1.84791219]
["bitfinex-derivatives","BTCF0:USTF0",1759717218378,0.01882,123890.0,123880.0,1.84791219]
["bitfinex-derivatives","BTCF0:USTF0",1759717222481,0.005,123890.0,123880.0,1.84791219]
["bitfinex-derivatives","BTCF0:USTF0",1759717223985,0.005,123890.0,123880.0,1.59463199]
["bitfinex-derivatives","BTCF0:USTF0",1759717224290,0.005,123890.0,123880.0,1.84791219]
["bitfinex-derivatives","BTCF0:USTF0",1759717227684,0.005,123890.0,123880.0,1.57981219]
["bitfinex-derivatives","BTCF0:USTF0",1759717230084,0.004,123890.0,123880.0,1.55981219]
["bitfinex-derivatives","BTCF0:USTF0",1759717230885,0.003,123890.0,123880.0,1.54981219]
["bitfinex-derivatives","BTCF0:USTF0",1759717231084,0.004,123890.0,123880.0,1.55381219]
["bitfinex-derivatives","BTCF0:USTF0",1759717238588,0.004,123890.0,123880.0,1.62639307]
["bitfinex-derivatives","BTCF0:USTF0",1759717240384,0.004,123890.0,123880.0,1.89449307]
["bitfinex-derivatives","BTCF0:USTF0",1759717242488,0.004,123890.0,123880.0,1.49449307]
["bitfinex-derivatives","BTCF0:USTF0",1759717244787,0.01277,123910.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759717244993,0.0944886,123930.0,123900.0,1.3339464]
["bitfinex-derivatives","BTCF0:USTF0",1759717245192,0.1163686,123930.0,123920.0,0.2744102]
["bitfinex-derivatives","BTCF0:USTF0",1759717245492,0.1163686,123930.0,123920.0,1.0049302]
["bitfinex-derivatives","BTCF0:USTF0",1759717245882,0.1163686,123930.0,123920.0,1.06862332]
["bitfinex-derivatives","BTCF0:USTF0",1759717246891,0.1203686,123930.0,123920.0,1.06862332]
["bitfinex-derivatives","BTCF0:USTF0",1759717247089,0.1223686,123930.0,123920.0,0.81634312]
["bitfinex-derivatives","BTCF0:USTF0",1759717247292,0.1223686,123930.0,123920.0,1.06962332]
["bitfinex-derivatives","BTCF0:USTF0",1759717247793,0.3756488,123930.0,123920.0,0.33910332]
["bitfinex-derivatives","BTCF0:USTF0",1759717247993,0.3756488,123930.0,123920.0,1.06958332]
["bitfinex-derivatives","BTCF0:USTF0",1759717248389,0.1223686,123930.0,123920.0,1.06958332]
["bitfinex-derivatives","BTCF0:USTF0",1759717250596,0.0417,123930.0,123920.0,1.06958332]
["bitfinex-derivatives","BTCF0:USTF0",1759717251191,0.006,123930.0,123920.0,1.15025632]
["bitfinex-derivatives","BTCF0:USTF0",1759717251392,0.006,123930.0,123920.0,1.40353652]
["bitfinex-derivatives","BTCF0:USTF0",1759717251988,0.006,123930.0,123920.0,0.16649612]
["bitfinex-derivatives","BTCF0:USTF0",1759717252192,0.006,123930.0,123920.0,2.78697632]
["bitfinex-derivatives","BTCF0:USTF0",1759717252898,0.006,123930.0,123920.0,2.78689632]
["bitfinex-derivatives","BTCF0:USTF0",1759717255100,0.02788,123930.0,123920.0,0.33910332]
["bitfinex-derivatives","BTCF0:USTF0",1759717255300,0.04106,123930.0,123920.0,2.78681632]
["bitfinex-derivatives","BTCF0:USTF0",1759717255499,0.02788,123930.0,123920.0,2.78681632]
["bitfinex-derivatives","BTCF0:USTF0",1759717256195,0.006,123930.0,123920.0,2.78681632]
["bitfinex-derivatives","BTCF0:USTF0",1759717258794,0.006,123930.0,123920.0,3.04009652]
["bitfinex-derivatives","BTCF0:USTF0",1759717259102,0.006,123930.0,123920.0,2.78681632]
["bitfinex-derivatives","BTCF0:USTF0",1759717259904,0.006,123930.0,123920.0,3.04009652]
["bitfinex-derivatives","BTCF0:USTF0",1759717261005,0.04106,123930.0,123920.0,2.78657632]
["bitfinex-derivatives","BTCF0:USTF0",1759717262301,0.04106,123930.0,123920.0,2.70590332]
["bitfinex-derivatives","BTCF0:USTF0",1759717262707,0.04106,123930.0,123920.0,2.78657632]
["bitfinex-derivatives","BTCF0:USTF0",1759717262904,0.04106,123930.0,123920.0,0.41977632]
["bitfinex-derivatives","BTCF0:USTF0",1759717263103,0.04106,123930.0,123920.0,0.08582312]
["bitfinex-derivatives","BTCF0:USTF0",1759717263104,0.74680015,123930.0,123920.0,0.08582312]
["bitfinex-derivatives","BTCF0:USTF0",1759717263408,0.74680015,123930.0,123920.0,0.79497312]
["bitfinex-derivatives","BTCF0:USTF0",1759717264005,0.74680015,123930.0,123920.0,0.08582312]
["bitfinex-derivatives","BTCF0:USTF0",1759717264207,0.74680015,123930.0,123920.0,0.81610312]
["bitfinex-derivatives","BTCF0:USTF0",1759717264406,0.76682894,123930.0,123920.0,0.81610312]
["bitfinex-derivatives","BTCF0:USTF0",1759717266605,0.5217265,123930.0,123920.0,0.81610312]
["bitfinex-derivatives","BTCF0:USTF0",1759717271112,0.74680015,123930.0,123920.0,0.81610312]
["bitfinex-derivatives","BTCF0:USTF0",1759717274209,0.5217265,123930.0,123920.0,0.81610312]
["bitfinex-derivatives","BTCF0:USTF0",1759717274411,0.74680015,123930.0,123920.0,0.81610312]
["bitfinex-derivatives","BTCF0:USTF0",1759717276015,0.74680015,123930.0,123920.0,0.08582312]
["bitfinex-derivatives","BTCF0:USTF0",1759717276214,0.74680015,123930.0,123920.0,0.06469312]
["bitfinex-derivatives","BTCF0:USTF0",1759717276415,0.74680015,123930.0,123920.0,0.79497312]
["bitfinex-derivatives","BTCF0:USTF0",1759717278616,0.74680015,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717282513,0.74680015,123930.0,123920.0,0.08725312]
["bitfinex-derivatives","BTCF0:USTF0",1759717282718,0.76685629,123930.0,123920.0,0.62045312]
["bitfinex-derivatives","BTCF0:USTF0",1759717283522,0.74680015,123930.0,123920.0,0.62045312]
["bitfinex-derivatives","BTCF0:USTF0",1759717283718,0.7668565,123930.0,123920.0,0.62045312]
["bitfinex-derivatives","BTCF0:USTF0",1759717284713,0.7668565,123930.0,123920.0,0.06469312]
["bitfinex-derivatives","BTCF0:USTF0",1759717284918,0.7668565,123930.0,123920.0,0.79497312]
["bitfinex-derivatives","BTCF0:USTF0",1759717287521,0.3668565,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717287720,0.06111635,123930.0,123920.0,0.89820612]
["bitfinex-derivatives","BTCF0:USTF0",1759717288023,0.04106,123930.0,123920.0,0.89820612]
["bitfinex-derivatives","BTCF0:USTF0",1759717289720,0.04106,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717289920,0.26613365,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717291527,0.28620023,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717294228,0.06112658,123930.0,123920.0,0.89820612]
["bitfinex-derivatives","BTCF0:USTF0",1759717294428,0.04794658,123930.0,123920.0,0.89820612]
["bitfinex-derivatives","BTCF0:USTF0",1759717294824,0.06120658,123930.0,123920.0,0.89820612]
["bitfinex-derivatives","BTCF0:USTF0",1759717303533,0.28628023,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717304932,0.06120658,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717305130,0.28628023,123930.0,123920.0,0.81753312]
["bitfinex-derivatives","BTCF0:USTF0",1759717309035,0.02606658,123930.0,123920.0,0.82392312]
["bitfinex-derivatives","BTCF0:USTF0",1759717309340,0.006,123930.0,123920.0,1.75474342]
["bitfinex-derivatives","BTCF0:USTF0",1759717309531,0.006,123930.0,123920.0,1.52966977]
["bitfinex-derivatives","BTCF0:USTF0",1759717310627,0.006,123930.0,123920.0,2.76630977]
["bitfinex-derivatives","BTCF0:USTF0",1759717313531,0.01389,123950.0,123920.0,2.76530977]
["bitfinex-derivatives","BTCF0:USTF0",1759717313735,0.05644129,123950.0,123940.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759717313942,0.05644129,123950.0,123940.0,0.83242]
["bitfinex-derivatives","BTCF0:USTF0",1759717314435,0.01999129,123950.0,123940.0,1.06551285]
["bitfinex-derivatives","BTCF0:USTF0",1759717314837,0.02999129,123950.0,123940.0,1.06551285]
["bitfinex-derivatives","BTCF0:USTF0",1759717316131,0.007,123950.0,123940.0,1.46551285]
["bitfinex-derivatives","BTCF0:USTF0",1759717316338,0.01,123950.0,123940.0,1.46651285]
["bitfinex-derivatives","BTCF0:USTF0",1759717316540,0.01,123950.0,123940.0,1.46951285]
["bitfinex-derivatives","BTCF0:USTF0",1759717321142,0.007,123950.0,123940.0,1.46951285]
["bitfinex-derivatives","BTCF0:USTF0",1759717321443,0.03645,123980.0,123970.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759717321647,0.05641072,123980.0,123970.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1759717322440,0.03645,123980.0,123970.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1759717322640,0.04345,123980.0,123970.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1759717322839,0.05445,123980.0,123970.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1759717323046,0.30747966,123980.0,123970.0,1.00136966]
["bitfinex-derivatives","BTCF0:USTF0",1759717323542,0.30047966,123980.0,123970.0,1.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1759717323752,0.29347966,123980.0,123970.0,1.06188228]
["bitfinex-derivatives","BTCF0:USTF0",1759717323941,0.012,123980.0,123970.0,1.14552268]
["bitfinex-derivatives","BTCF0:USTF0",1759717324137,0.012,123980.0,123970.0,1.54552268]
["bitfinex-derivatives","BTCF0:USTF0",1759717325046,0.012,123980.0,123970.0,3.18188268]
["bitfinex-derivatives","BTCF0:USTF0",1759717325242,0.28947966,124010.0,123990.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759717325448,0.03382881,124010.0,124000.0,0.98306966]
["bitfinex-derivatives","BTCF0:USTF0",1759717325650,0.01389,124010.0,124000.0,0.98306966]
["bitfinex-derivatives","BTCF0:USTF0",1759717326041,0.03645,124010.0,124000.0,0.98306966]
["bitfinex-derivatives","BTCF0:USTF0",1759717326449,0.28947966,124010.0,124000.0,0.98306966]
["bitfinex-derivatives","BTCF0:USTF0",1759717326650,0.29647966,124010.0,124000.0,0.99396608]
["bitfinex-derivatives","BTCF0:USTF0",1759717327052,0.04345,124010.0,124000.0,1.07458698]
["bitfinex-derivatives","BTCF0:USTF0",1759717327247,0.04345,124010.0,124000.0,0.26392608]
["bitfinex-derivatives","BTCF0:USTF0",1759717327550,0.04345,124010.0,124000.0,0.99392608]
["bitfinex-derivatives","BTCF0:USTF0",1759717328956,0.04345,124010.0,124000.0,1.07454698]
["bitfinex-derivatives","BTCF0:USTF0",1759717329153,0.29647966,124010.0,124000.0,0.01089642]
["bitfinex-derivatives","BTCF0:USTF0",1759717329356,0.29647966,124010.0,124000.0,0.74085642]
["bitfinex-derivatives","BTCF0:USTF0",1759717330048,0.29647966,124010.0,124000.0,0.99388608]
["bitfinex-derivatives","BTCF0:USTF0",1759717330852,0.007,124010.0,124000.0,1.07450698]
["bitfinex-derivatives","BTCF0:USTF0",1759717332051,0.02063,124010.0,124000.0,1.07450698]
["bitfinex-derivatives","BTCF0:USTF0",1759717332254,0.02063,124010.0,124000.0,0.99388608]
["bitfinex-derivatives","BTCF0:USTF0",1759717332452,0.04318,124010.0,124000.0,0.99388608]
["bitfinex-derivatives","BTCF0:USTF0",1759717332753,0.29620966,124010.0,124000.0,0.99388608]
["bitfinex-derivatives","BTCF0:USTF0",1759717333750,0.29220966,124010.0,124000.0,0.99188608]
["bitfinex-derivatives","BTCF0:USTF0",1759717333953,0.29420966,124010.0,124000.0,0.99988608]
["bitfinex-derivatives","BTCF0:USTF0",1759717334651,0.29120966,124010.0,124000.0,1.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1759717334853,0.29220966,124010.0,124000.0,1.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1759717335404,0.29020966,124010.0,124000.0,1.07150708]
["bitfinex-derivatives","BTCF0:USTF0",1759717335564,0.29120966,124010.0,124000.0,1.08150708]
["bitfinex-derivatives","BTCF0:USTF0",1759717336152,0.29120966,124010.0,124000.0,0.74785642]
["bitfinex-derivatives","BTCF0:USTF0",1759717336352,0.29120966,124010.0,124000.0,1.00088608]
["bitfinex-derivatives","BTCF0:USTF0",1759717336846,0.29120966,124010.0,124000.0,1.08150708]
["bitfinex-derivatives","BTCF0:USTF0",1759717337051,0.29120966,124010.0,124000.0,1.00088608]
["bitfinex-derivatives","BTCF0:USTF0",1759717337643,0.29120966,124010.0,124000.0,0.99988608]
["bitfinex-derivatives","BTCF0:USTF0",1759717337851,0.29120966,124010.0,124000.0,1.00088608]
["bitfinex-derivatives","BTCF0:USTF0",1759717338654,0.29120966,124010.0,124000.0,0.99988608]
["bitfinex-derivatives","BTCF0:USTF0",1759717339047,0.29120966,124010.0,124000.0,1.08050708]
["bitfinex-derivatives","BTCF0:USTF0",1759717339355,0.31110898,124010.0,124000.0,1.07950708]
["bitfinex-derivatives","BTCF0:USTF0",1759717339552,0.31110898,124010.0,124000.0,1.08050708]
["bitfinex-derivatives","BTCF0:USTF0",1759717342056,0.31110898,124010.0,124000.0,0.35054708]
["bitfinex-derivatives","BTCF0:USTF0",1759717342352,0.31110898,124010.0,124000.0,1.08030708]
["bitfinex-derivatives","BTCF0:USTF0",1759717343051,0.31110898,124010.0,124000.0,0.74665642]
["bitfinex-derivatives","BTCF0:USTF0",1759717343256,0.31110898,124010.0,124000.0,1.08030708]
["bitfinex-derivatives","BTCF0:USTF0",1759717347357,0.31110898,124010.0,124000.0,0.99968608]
["bitfinex-derivatives","BTCF0:USTF0",1759717347954,0.31110898,124010.0,124000.0,1.08030708]
["bitfinex-derivatives","BTCF0:USTF0",1759717349359,0.31110898,124010.0,124000.0,0.26992608]
["bitfinex-derivatives","BTCF0:USTF0",1759717349859,0.83524725,124010.0,124000.0,0.74661642]
["bitfinex-derivatives","BTCF0:USTF0",1759717351159,0.83524725,124010.0,124000.0,0.01689642]
["bitfinex-derivatives","BTCF0:USTF0",1759717351360,0.83524725,124010.0,124000.0,0.74661642]
["bitfinex-derivatives","BTCF0:USTF0",1759717353363,0.79172348,124010.0,124000.0,0.74661642]
["bitfinex-derivatives","BTCF0:USTF0",1759717355363,0.84975517,124010.0,124000.0,0.74661642]
["bitfinex-derivatives","BTCF0:USTF0",1759717356564,0.84975517,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717356865,0.83517351,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717360264,0.79172348,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717360464,0.83517351,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717360666,0.58214385,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717360965,0.83517351,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717361277,0.79172348,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717362471,0.39172348,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717365381,0.31110898,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717365580,0.31110898,124010.0,124000.0,1.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1759717366573,0.05807932,124010.0,124000.0,1.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1759717367174,0.31110898,124010.0,124000.0,1.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1759717368078,0.31110898,124010.0,124000.0,0.09751742]
["bitfinex-derivatives","BTCF0:USTF0",1759717368276,0.31110898,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717370080,0.31110898,124010.0,124000.0,1.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1759717370880,0.31110898,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717371779,0.31110898,124010.0,124000.0,1.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1759717372479,0.31110898,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717373180,0.39172348,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717374080,0.31110898,124010.0,124000.0,0.82723742]
["bitfinex-derivatives","BTCF0:USTF0",1759717376683,0.39172348,124010.0,124000.0,0.09751742]
["bitfinex-derivatives","BTCF0:USTF0",1759717376879,0.39172348,124010.0,124000.0,0.82719742]
["bitfinex-derivatives","BTCF0:USTF0",1759717379886,0.39172348,124010.0,124000.0,0.01689642]
["bitfinex-derivatives","BTCF0:USTF0",1759717380283,0.79172348,124010.0,124000.0,0.01689642]
["bitfinex-derivatives","BTCF0:USTF0",1759717380483,0.79172348,124010.0,124000.0,0.51341642]
["bitfinex-derivatives","BTCF0:USTF0",1759717380786,0.79172348,124010.0,124000.0,0.74657642]
["bitfinex-derivatives","BTCF0:USTF0",1759717381683,1.04475314,124010.0,124000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759717381883,1.08820317,124010.0,124000.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759717382088,0.79172348,124010.0,124000.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759717382283,0.79172348,124010.0,124000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1759717382686,0.39172348,124010.0,124000.0,0.7589609]
["bitfinex-derivatives","BTCF0:USTF0",1759717382883,0.39172348,124010.0,124000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1759717383084,0.39172348,124010.0,124000.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759717383790,0.39172348,124010.0,124000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1759717384985,0.13869382,124010.0,124000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1759717385192,0.36356589,124010.0,124000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1759717386090,0.36356589,124010.0,124000.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759717386688,0.36356589,124010.0,124000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1759717388197,0.36356589,124010.0,124000.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1759717388589,0.36356589,124010.0,124000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1759717388791,0.36356589,124010.0,124000.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1759717389298,0.36356589,124010.0,124000.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1759717390192,0.13869382,124010.0,124000.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1759717390496,0.36356589,124010.0,124000.0,0.61078]
["bitfinex-derivatives","BTCF0:USTF0",1759717397410,0.36356589,124010.0,124000.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1759717397596,0.02189932,124010.0,124000.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1759717397801,0.02189932,124010.0,124000.0,1.31627307]
["bitfinex-derivatives","BTCF0:USTF0",1759717400104,0.02189932,124010.0,124000.0,1.54114514]
["bitfinex-derivatives","BTCF0:USTF0",1759717400302,0.13762833,124040.0,124030.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1759717400303,0.15937833,124040.0,124030.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1759717400506,0.17949439,124040.0,124030.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1759717401310,0.18249439,124040.0,124030.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1759717401711,0.41536646,124040.0,124030.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1759717402308,0.37191643,124040.0,124030.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1759717403206,0.14704436,124040.0,124030.0,0.88393753]
["bitfinex-derivatives","BTCF0:USTF0",1759717405701,0.12529436,124040.0,124030.0,0.88393753]
["bitfinex-derivatives","BTCF0:USTF0",1759717406006,0.14704436,124040.0,124030.0,0.89218293]
["bitfinex-derivatives","BTCF0:USTF0",1759717406810,0.14704436,124040.0,124030.0,0.81158143]
["bitfinex-derivatives","BTCF0:USTF0",1759717407008,0.14704436,124040.0,124030.0,0.89218293]
["bitfinex-derivatives","BTCF0:USTF0",1759717407814,0.14704436,124040.0,124030.0,0.81158143]
["bitfinex-derivatives","BTCF0:USTF0",1759717408216,0.37191643,124040.0,124030.0,0.81158143]
["bitfinex-derivatives","BTCF0:USTF0",1759717408416,0.37191643,124040.0,124030.0,0.08190143]
["bitfinex-derivatives","BTCF0:USTF0",1759717408906,0.37191643,124040.0,124030.0,0.48842143]
["bitfinex-derivatives","BTCF0:USTF0",1759717409104,0.37191643,124040.0,124030.0,0.81146143]
["bitfinex-derivatives","BTCF0:USTF0",1759717410604,0.13704436,124040.0,124030.0,0.81146143]
["bitfinex-derivatives","BTCF0:USTF0",1759717410806,0.36191643,124040.0,124030.0,0.81146143]
["bitfinex-derivatives","BTCF0:USTF0",1759717411213,0.36191643,124040.0,124030.0,0.89206293]
["bitfinex-derivatives","BTCF0:USTF0",1759717411414,0.13704436,124040.0,124030.0,0.89206293]
["bitfinex-derivatives","BTCF0:USTF0",1759717412911,0.03111606,124040.0,124030.0,1.522825]
["bitfinex-derivatives","BTCF0:USTF0",1759717413111,0.011,124040.0,124030.0,1.522825]
["bitfinex-derivatives","BTCF0:USTF0",1759717413815,0.011,124040.0,124030.0,1.522785]
["bitfinex-derivatives","BTCF0:USTF0",1759717414016,0.011,124040.0,124030.0,0.793265]
["bitfinex-derivatives","BTCF0:USTF0",1759717414206,0.011,124040.0,124030.0,1.522825]
["bitfinex-derivatives","BTCF0:USTF0",1759717414611,0.011,124040.0,124030.0,0.56250293]
["bitfinex-derivatives","BTCF0:USTF0",1759717414811,0.04785,124040.0,124030.0,1.29206293]
["bitfinex-derivatives","BTCF0:USTF0",1759717415210,0.011,124040.0,124030.0,1.29206293]
["bitfinex-derivatives","BTCF0:USTF0",1759717417519,0.011,124040.0,124030.0,1.522825]
["bitfinex-derivatives","BTCF0:USTF0",1759717420122,0.011,124040.0,124030.0,1.29206293]
["bitfinex-derivatives","BTCF0:USTF0",1759717420317,0.011,124040.0,124030.0,1.516935]
["bitfinex-derivatives","BTCF0:USTF0",1759717421516,0.03111854,124040.0,124030.0,1.516935]
["bitfinex-derivatives","BTCF0:USTF0",1759717422323,0.03111854,124040.0,124030.0,1.116935]
["bitfinex-derivatives","BTCF0:USTF0",1759717422722,0.05437854,124040.0,124030.0,0.387375]
["bitfinex-derivatives","BTCF0:USTF0",1759717422920,0.03111854,124040.0,124030.0,1.014055]
["bitfinex-derivatives","BTCF0:USTF0",1759717423221,0.03111854,124040.0,124030.0,1.116855]
["bitfinex-derivatives","BTCF0:USTF0",1759717425324,0.00111854,124040.0,124030.0,1.116855]
["bitfinex-derivatives","BTCF0:USTF0",1759717425622,0.094181,124050.0,124030.0,1.116855]
["bitfinex-derivatives","BTCF0:USTF0",1759717426022,0.094181,124050.0,124030.0,1.122745]
["bitfinex-derivatives","BTCF0:USTF0",1759717426331,0.01344,124060.0,124040.0,0.32768707]
["bitfinex-derivatives","BTCF0:USTF0",1759717426518,0.0347,124060.0,124050.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1759717426720,0.115282,124060.0,124050.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1759717428023,0.119282,124060.0,124050.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1759717428525,0.35215407,124060.0,124050.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1759717428716,0.2683221,124080.0,124050.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1759717428919,0.2683221,124080.0,124070.0,0.44974414]
["bitfinex-derivatives","BTCF0:USTF0",1759717428920,0.04345003,124080.0,124070.0,0.44974414]
["bitfinex-derivatives","BTCF0:USTF0",1759717429224,0.00544997,124100.0,124090.0,0.0805625]
["bitfinex-derivatives","BTCF0:USTF0",1759717429526,0.0139,124110.0,124100.0,0.0805517]
["bitfinex-derivatives","BTCF0:USTF0",1759717429922,0.0139,124110.0,124100.0,2.4551517]
["bitfinex-derivatives","BTCF0:USTF0",1759717430220,0.01024898,124130.0,124100.0,2.7746]
["bitfinex-derivatives","BTCF0:USTF0",1759717430428,0.01024898,124130.0,124120.0,0.0805431]
["bitfinex-derivatives","BTCF0:USTF0",1759717430617,0.01024898,124130.0,124120.0,0.8203031]
["bitfinex-derivatives","BTCF0:USTF0",1759717430826,0.01024898,124130.0,124120.0,0.30541517]
["bitfinex-derivatives","BTCF0:USTF0",1759717431025,0.01024898,124130.0,124120.0,2.31483207]
["bitfinex-derivatives","BTCF0:USTF0",1759717431328,0.01024898,124130.0,124120.0,2.59963207]
["bitfinex-derivatives","BTCF0:USTF0",1759717432014,0.01024898,124130.0,124120.0,2.60163207]
["bitfinex-derivatives","BTCF0:USTF0",1759717432423,0.01124898,124130.0,124120.0,2.61063207]
["bitfinex-derivatives","BTCF0:USTF0",1759717432825,0.01124898,124130.0,124120.0,2.69938011]
["bitfinex-derivatives","BTCF0:USTF0",1759717433018,0.0149,124130.0,124120.0,2.69938011]
["bitfinex-derivatives","BTCF0:USTF0",1759717433328,0.0149,124130.0,124120.0,3.09886011]
["bitfinex-derivatives","BTCF0:USTF0",1759717433530,0.0149,124130.0,124120.0,3.16212848]
["bitfinex-derivatives","BTCF0:USTF0",1759717434125,0.0149,124130.0,124120.0,3.16204848]
["bitfinex-derivatives","BTCF0:USTF0",1759717435722,0.03616,124130.0,124120.0,0.56301641]
["bitfinex-derivatives","BTCF0:USTF0",1759717435928,0.03616,124130.0,124120.0,2.45263331]
["bitfinex-derivatives","BTCF0:USTF0",1759717436226,0.0149,124130.0,124120.0,1.12692848]
["bitfinex-derivatives","BTCF0:USTF0",1759717437328,0.0149,124130.0,124120.0,1.12700848]
["bitfinex-derivatives","BTCF0:USTF0",1759717437526,0.03431367,124130.0,124120.0,1.12700848]
["bitfinex-derivatives","BTCF0:USTF0",1759717437727,0.03431367,124130.0,124120.0,0.90213641]
["bitfinex-derivatives","BTCF0:USTF0",1759717438026,0.03431367,124130.0,124120.0,1.12700848]
["bitfinex-derivatives","BTCF0:USTF0",1759717438425,0.02041367,124130.0,124120.0,1.12700848]
["bitfinex-derivatives","BTCF0:USTF0",1759717438625,0.03431367,124130.0,124120.0,1.12700848]
["bitfinex-derivatives","BTCF0:USTF0",1759717439921,0.03431367,124130.0,124120.0,0.38788848]
["bitfinex-derivatives","BTCF0:USTF0",1759717440126,0.03431367,124130.0,124120.0,2.59984848]
["bitfinex-derivatives","BTCF0:USTF0",1759717440920,0.03431367,124130.0,124120.0,0.38788848]
["bitfinex-derivatives","BTCF0:USTF0",1759717441118,0.03431367,124130.0,124120.0,2.53588848]
["bitfinex-derivatives","BTCF0:USTF0",1759717441828,0.03431367,124130.0,124120.0,0.38788848]
["bitfinex-derivatives","BTCF0:USTF0",1759717442220,0.0149,124130.0,124120.0,2.56520848]
["bitfinex-derivatives","BTCF0:USTF0",1759717442427,0.0149,124130.0,124120.0,0.38788848]
["bitfinex-derivatives","BTCF0:USTF0",1759717442721,0.0340372,124130.0,124120.0,2.56508848]
["bitfinex-derivatives","BTCF0:USTF0",1759717442926,0.0552972,124130.0,124120.0,0.38788848]
["bitfinex-derivatives","BTCF0:USTF0",1759717443227,0.0149,124130.0,124120.0,2.76060848]
["bitfinex-derivatives","BTCF0:USTF0",1759717443927,0.0149,124130.0,124120.0,0.38788848]
["bitfinex-derivatives","BTCF0:USTF0",1759717444225,0.001,124130.0,124120.0,0.39969663]
["bitfinex-derivatives","BTCF0:USTF0",1759717444420,0.001,124130.0,124120.0,2.72745663]
["bitfinex-derivatives","BTCF0:USTF0",1759717444621,0.001,124130.0,124120.0,0.39969663]
["bitfinex-derivatives","BTCF0:USTF0",1759717444818,0.0201359,124130.0,124120.0,0.39969663]
["bitfinex-derivatives","BTCF0:USTF0",1759717445118,0.001,124130.0,124120.0,2.75471734]
["bitfinex-derivatives","BTCF0:USTF0",1759717445323,0.001,124130.0,124120.0,2.79955734]
["bitfinex-derivatives","BTCF0:USTF0",1759717445628,0.001,124130.0,124120.0,0.69525734]
["bitfinex-derivatives","BTCF0:USTF0",1759717445828,0.001,124130.0,124120.0,3.06749734]
["bitfinex-derivatives","BTCF0:USTF0",1759717446628,0.001,124130.0,124120.0,3.06549734]
["bitfinex-derivatives","BTCF0:USTF0",1759717446830,0.001,124130.0,124120.0,3.06749734]
["bitfinex-derivatives","BTCF0:USTF0",1759717447621,0.001,124130.0,124120.0,3.45173012]
["bitfinex-derivatives","BTCF0:USTF0",1759717448329,0.0139,124140.0,124120.0,3.45173012]
["bitfinex-derivatives","BTCF0:USTF0",1759717448330,0.0139,124140.0,124130.0,0.0805365]
["bitfinex-derivatives","BTCF0:USTF0",1759717448629,0.0139,124140.0,124130.0,0.59701021]
["bitfinex-derivatives","BTCF0:USTF0",1759717449931,0.0139,124140.0,124130.0,0.60101021]
["bitfinex-derivatives","BTCF0:USTF0",1759717451131,0.0139,124140.0,124130.0,0.34867743]
["bitfinex-derivatives","BTCF0:USTF0",1759717451831,0.0139,124140.0,124130.0,0.60101021]
["bitfinex-derivatives","BTCF0:USTF0",1759717452030,0.03516,124140.0,124130.0,0.34867743]
["bitfinex-derivatives","BTCF0:USTF0",1759717452233,0.03516,124140.0,124130.0,2.71999743]
["bitfinex-derivatives","BTCF0:USTF0",1759717452432,0.0139,124140.0,124130.0,2.71999743]
["bitfinex-derivatives","BTCF0:USTF0",1759717452932,0.0139,124140.0,124130.0,2.71599743]
["bitfinex-derivatives","BTCF0:USTF0",1759717453131,0.0139,124140.0,124130.0,2.72199743]
["bitfinex-derivatives","BTCF0:USTF0",1759717453332,0.0139,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759717453528,0.03492,124150.0,124140.0,0.26414093]
["bitfinex-derivatives","BTCF0:USTF0",1759717453728,0.28725278,124150.0,124140.0,0.54856815]
["bitfinex-derivatives","BTCF0:USTF0",1759717453929,0.28725278,124150.0,124140.0,0.80090093]
["bitfinex-derivatives","BTCF0:USTF0",1759717454222,0.05411786,124150.0,124140.0,1.00130093]
["bitfinex-derivatives","BTCF0:USTF0",1759717454424,0.30645064,124150.0,124140.0,1.00130093]
["bitfinex-derivatives","BTCF0:USTF0",1759717455028,0.05411786,124150.0,124140.0,1.00130093]
["bitfinex-derivatives","BTCF0:USTF0",1759717455432,0.05411786,124150.0,124140.0,1.00230093]
["bitfinex-derivatives","BTCF0:USTF0",1759717455632,0.05411786,124150.0,124140.0,1.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1759717455833,0.05411786,124150.0,124140.0,0.74980815]
["bitfinex-derivatives","BTCF0:USTF0",1759717456133,0.05411786,124150.0,124140.0,1.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1759717457030,0.05411786,124150.0,124140.0,1.08267093]
["bitfinex-derivatives","BTCF0:USTF0",1759717457627,0.05411786,124150.0,124140.0,1.00214093]
["bitfinex-derivatives","BTCF0:USTF0",1759717458638,0.05411786,124150.0,124140.0,0.99033278]
["bitfinex-derivatives","BTCF0:USTF0",1759717458937,0.05411786,124150.0,124140.0,1.07086278]
["bitfinex-derivatives","BTCF0:USTF0",1759717459432,0.05411786,124150.0,124140.0,1.32319556]
["bitfinex-derivatives","BTCF0:USTF0",1759717459631,0.05411786,124150.0,124140.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1759717459935,0.03309786,124150.0,124140.0,1.32319556]
["bitfinex-derivatives","BTCF0:USTF0",1759717462642,0.03309786,124150.0,124140.0,1.24266556]
["bitfinex-derivatives","BTCF0:USTF0",1759717463044,0.03309786,124150.0,124140.0,1.32319566]
["bitfinex-derivatives","BTCF0:USTF0",1759717463941,0.05411786,124150.0,124140.0,0.25333278]
["bitfinex-derivatives","BTCF0:USTF0",1759717464143,1.00181496,124150.0,124140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717464546,0.70645064,124150.0,124140.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759717464851,0.95878342,124150.0,124140.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759717465353,0.70645064,124150.0,124140.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759717466844,1.03125017,124150.0,124140.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759717467244,1.03125017,124150.0,124140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717467443,1.03125017,124150.0,124140.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759717467740,0.03376,124130.0,124120.0,0.07147331]
["bitfinex-derivatives","BTCF0:USTF0",1759717467938,0.03376,124130.0,124110.0,0.33287808]
["bitfinex-derivatives","BTCF0:USTF0",1759717467939,0.03376,124110.0,124100.0,0.0805559]
["bitfinex-derivatives","BTCF0:USTF0",1759717468143,0.01274,124100.0,124090.0,1.7143989]
["bitfinex-derivatives","BTCF0:USTF0",1759717468342,0.03193786,124100.0,124090.0,2.70313168]
["bitfinex-derivatives","BTCF0:USTF0",1759717469653,0.03193786,124100.0,124090.0,2.71213168]
["bitfinex-derivatives","BTCF0:USTF0",1759717470140,0.03293786,124100.0,124090.0,2.71713168]
["bitfinex-derivatives","BTCF0:USTF0",1759717470346,0.03293786,124100.0,124090.0,2.79040388]
["bitfinex-derivatives","BTCF0:USTF0",1759717470738,0.30629064,124100.0,124090.0,0.8235122]
["bitfinex-derivatives","BTCF0:USTF0",1759717470942,0.30629064,124100.0,124090.0,1.07592498]
["bitfinex-derivatives","BTCF0:USTF0",1759717471146,0.05395786,124100.0,124090.0,1.07592498]
["bitfinex-derivatives","BTCF0:USTF0",1759717472050,0.05395786,124100.0,124090.0,1.15648738]
["bitfinex-derivatives","BTCF0:USTF0",1759717472349,0.05395786,124100.0,124090.0,1.07592498]
["bitfinex-derivatives","BTCF0:USTF0",1759717472543,0.05395786,124100.0,124090.0,0.8235922]
["bitfinex-derivatives","BTCF0:USTF0",1759717472748,0.05395786,124100.0,124090.0,1.07592498]
["bitfinex-derivatives","BTCF0:USTF0",1759717477449,0.30629064,124100.0,124090.0,1.07544498]
["bitfinex-derivatives","BTCF0:USTF0",1759717477656,0.30629064,124100.0,124090.0,1.07044498]
["bitfinex-derivatives","BTCF0:USTF0",1759717477852,0.30529064,124100.0,124090.0,1.06544498]
["bitfinex-derivatives","BTCF0:USTF0",1759717478051,0.30529064,124100.0,124090.0,1.06844498]
["bitfinex-derivatives","BTCF0:USTF0",1759717478755,0.30529064,124100.0,124090.0,1.06840498]
["bitfinex-derivatives","BTCF0:USTF0",1759717480757,0.70529064,124100.0,124090.0,0.0802722]
["bitfinex-derivatives","BTCF0:USTF0",1759717481155,0.70529064,124100.0,124090.0,0.7794722]
["bitfinex-derivatives","BTCF0:USTF0",1759717482460,0.70529064,124100.0,124090.0,0.80799863]
["bitfinex-derivatives","BTCF0:USTF0",1759717482660,0.30529064,124100.0,124090.0,0.80799863]
["bitfinex-derivatives","BTCF0:USTF0",1759717482856,0.75657693,124100.0,124090.0,0.80807863]
["bitfinex-derivatives","BTCF0:USTF0",1759717483059,0.75657693,124100.0,124070.0,0.00788016]
["bitfinex-derivatives","BTCF0:USTF0",1759717483060,0.03394,124080.0,124070.0,0.00788016]
["bitfinex-derivatives","BTCF0:USTF0",1759717483254,0.55780342,124080.0,124070.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1759717483952,0.03394,124070.0,124060.0,0.27548879]
["bitfinex-derivatives","BTCF0:USTF0",1759717484154,0.28627278,124070.0,124060.0,1.01132879]
["bitfinex-derivatives","BTCF0:USTF0",1759717484354,0.30551259,124070.0,124060.0,0.75899601]
["bitfinex-derivatives","BTCF0:USTF0",1759717484851,0.30551259,124070.0,124060.0,1.01132879]
["bitfinex-derivatives","BTCF0:USTF0",1759717485255,0.38808809,124070.0,124060.0,0.80100275]
["bitfinex-derivatives","BTCF0:USTF0",1759717485456,0.38808809,124070.0,124060.0,0.8429655]
["bitfinex-derivatives","BTCF0:USTF0",1759717485652,0.78808809,124070.0,124060.0,0.1071255]
["bitfinex-derivatives","BTCF0:USTF0",1759717485859,0.78808809,124070.0,124060.0,0.03408601]
["bitfinex-derivatives","BTCF0:USTF0",1759717487061,0.78708809,124070.0,124060.0,0.01508601]
["bitfinex-derivatives","BTCF0:USTF0",1759717487262,0.78708809,124070.0,124060.0,0.00608601]
["bitfinex-derivatives","BTCF0:USTF0",1759717487661,0.78708809,124070.0,124060.0,0.00308601]
["bitfinex-derivatives","BTCF0:USTF0",1759717487964,0.79408809,124070.0,124060.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759717488158,0.79708809,124070.0,124060.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1759717489057,0.79708809,124070.0,124060.0,0.02415601]
["bitfinex-derivatives","BTCF0:USTF0",1759717489262,0.79708809,124070.0,124060.0,0.00108601]
["bitfinex-derivatives","BTCF0:USTF0",1759717497563,0.02128,124020.0,124010.0,0.1036838]
["bitfinex-derivatives","BTCF0:USTF0",1759717497763,0.36688068,124020.0,124010.0,0.08908326]
["bitfinex-derivatives","BTCF0:USTF0",1759717497964,0.36688068,124020.0,124010.0,0.82436326]
["bitfinex-derivatives","BTCF0:USTF0",1759717498567,0.36694485,124020.0,124010.0,0.82436326]
["bitfinex-derivatives","BTCF0:USTF0",1759717499066,0.36694485,124020.0,124010.0,0.83250482]
["bitfinex-derivatives","BTCF0:USTF0",1759717499561,0.36694485,124020.0,124010.0,0.83650482]
["bitfinex-derivatives","BTCF0:USTF0",1759717499758,0.36794485,124020.0,124010.0,0.83650482]
["bitfinex-derivatives","BTCF0:USTF0",1759717500264,0.36794485,124020.0,124010.0,0.83950482]
["bitfinex-derivatives","BTCF0:USTF0",1759717500666,0.28733695,124020.0,124010.0,1.172452]
["bitfinex-derivatives","BTCF0:USTF0",1759717500863,0.00106417,124020.0,124010.0,1.177242]
["bitfinex-derivatives","BTCF0:USTF0",1759717501066,0.00106417,124020.0,124010.0,1.82957478]
["bitfinex-derivatives","BTCF0:USTF0",1759717501272,0.34558548,124050.0,124040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759717501466,0.38611915,124050.0,124040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759717503168,0.30552645,124050.0,124040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759717503361,0.34557838,124060.0,124040.0,0.76948768]
["bitfinex-derivatives","BTCF0:USTF0",1759717503562,0.38611697,124060.0,124050.0,1.01088278]
["bitfinex-derivatives","BTCF0:USTF0",1759717504367,0.38611697,124060.0,124050.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759717504566,1.03844975,124060.0,124010.0,0.15955502]
["bitfinex-derivatives","BTCF0:USTF0",1759717504766,0.35422068,124020.0,124010.0,0.3495576]
["bitfinex-derivatives","BTCF0:USTF0",1759717504973,0.36688068,124020.0,124010.0,0.83294482]
["bitfinex-derivatives","BTCF0:USTF0",1759717505162,0.1145479,124020.0,124010.0,0.83294482]
["bitfinex-derivatives","BTCF0:USTF0",1759717505470,0.03394,124020.0,124010.0,0.91355922]
["bitfinex-derivatives","BTCF0:USTF0",1759717506273,0.03494,124020.0,124010.0,0.91755922]
["bitfinex-derivatives","BTCF0:USTF0",1759717506872,0.03494,124020.0,124010.0,0.92055922]
["bitfinex-derivatives","BTCF0:USTF0",1759717507173,0.02228,124020.0,124010.0,0.92055922]
["bitfinex-derivatives","BTCF0:USTF0",1759717508068,0.1155479,124020.0,124010.0,0.83994482]
["bitfinex-derivatives","BTCF0:USTF0",1759717508467,0.1155479,124020.0,124010.0,0.92055922]
["bitfinex-derivatives","BTCF0:USTF0",1759717509575,0.1155479,124020.0,124010.0,0.83994482]
["bitfinex-derivatives","BTCF0:USTF0",1759717510274,0.03494,124020.0,124010.0,0.83994482]
["bitfinex-derivatives","BTCF0:USTF0",1759717510475,0.1155479,124020.0,124010.0,0.83994482]
["bitfinex-derivatives","BTCF0:USTF0",1759717511371,0.1155479,124020.0,124010.0,0.10422482]
["bitfinex-derivatives","BTCF0:USTF0",1759717511573,0.39649546,124020.0,124010.0,0.10422482]
["bitfinex-derivatives","BTCF0:USTF0",1759717511874,0.39649546,124020.0,124010.0,0.82006482]
["bitfinex-derivatives","BTCF0:USTF0",1759717512477,0.39649546,124020.0,124010.0,0.79699482]
["bitfinex-derivatives","BTCF0:USTF0",1759717512777,0.39649546,124020.0,124010.0,0.78885326]
["bitfinex-derivatives","BTCF0:USTF0",1759717513472,0.39649546,124020.0,124010.0,0.81562326]
["bitfinex-derivatives","BTCF0:USTF0",1759717513473,0.02032127,124020.0,124010.0,0.81562326]
["bitfinex-derivatives","BTCF0:USTF0",1759717513670,0.02032127,124020.0,124010.0,1.55786395]
["bitfinex-derivatives","BTCF0:USTF0",1759717513877,0.02032127,124020.0,124010.0,0.82365998]
["bitfinex-derivatives","BTCF0:USTF0",1759717514072,0.04245127,124020.0,124010.0,0.90427438]
["bitfinex-derivatives","BTCF0:USTF0",1759717514274,0.02032127,124020.0,124010.0,0.90427438]
["bitfinex-derivatives","BTCF0:USTF0",1759717516175,0.02032127,124020.0,124010.0,1.56590067]
["bitfinex-derivatives","BTCF0:USTF0",1759717517776,0.02032127,124020.0,124010.0,1.30427438]
["bitfinex-derivatives","BTCF0:USTF0",1759717526984,0.02032127,124020.0,124010.0,1.52899459]
["bitfinex-derivatives","BTCF0:USTF0",1759717528694,0.03378127,124020.0,124010.0,1.29948438]
["bitfinex-derivatives","BTCF0:USTF0",1759717530990,0.02032127,124020.0,124010.0,1.52899459]
["bitfinex-derivatives","BTCF0:USTF0",1759717531293,0.001,124020.0,124010.0,1.52899459]
["bitfinex-derivatives","BTCF0:USTF0",1759717536300,0.001,124020.0,124010.0,1.12899459]
["bitfinex-derivatives","BTCF0:USTF0",1759717537094,0.001,124020.0,124010.0,0.90427438]
["bitfinex-derivatives","BTCF0:USTF0",1759717537298,0.02334,124020.0,124010.0,0.95730294]
["bitfinex-derivatives","BTCF0:USTF0",1759717537499,0.02334,124020.0,124010.0,1.18681315]
["bitfinex-derivatives","BTCF0:USTF0",1759717537901,0.02334,124020.0,124010.0,1.12899459]
["bitfinex-derivatives","BTCF0:USTF0",1759717538705,0.03724,124020.0,124010.0,1.12420459]
["bitfinex-derivatives","BTCF0:USTF0",1759717539697,0.02334,124020.0,124010.0,0.90427438]
["bitfinex-derivatives","BTCF0:USTF0",1759717539897,0.02334,124020.0,124010.0,1.12899459]
["bitfinex-derivatives","BTCF0:USTF0",1759717540304,0.02334,124020.0,124010.0,1.18681315]
["bitfinex-derivatives","BTCF0:USTF0",1759717543702,0.001,124020.0,124010.0,1.18681315]
["bitfinex-derivatives","BTCF0:USTF0",1759717550901,0.02218,124020.0,124010.0,1.18681315]
["bitfinex-derivatives","BTCF0:USTF0",1759717551306,0.02218,124020.0,124010.0,0.16563854]
["bitfinex-derivatives","BTCF0:USTF0",1759717551508,0.74145811,124020.0,124010.0,0.83606998]
["bitfinex-derivatives","BTCF0:USTF0",1759717551708,0.76070358,124020.0,124010.0,0.83606998]
["bitfinex-derivatives","BTCF0:USTF0",1759717551898,0.76070358,124020.0,124010.0,0.81408998]
["bitfinex-derivatives","BTCF0:USTF0",1759717552608,0.76070358,124020.0,124010.0,0.83689998]
["bitfinex-derivatives","BTCF0:USTF0",1759717553610,0.76070358,124020.0,124010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759717553811,0.80412177,124020.0,124010.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1759717554305,0.76070358,124020.0,124010.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1759717554907,0.80412177,124020.0,124010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759717555204,0.76170358,124020.0,124010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759717555411,0.1157444,124010.0,124000.0,0.7974892]
["bitfinex-derivatives","BTCF0:USTF0",1759717555708,0.35971008,124010.0,124000.0,0.8202992]
["bitfinex-derivatives","BTCF0:USTF0",1759717556208,0.35971008,124010.0,124000.0,0.8202192]
["bitfinex-derivatives","BTCF0:USTF0",1759717556610,0.36271008,124010.0,124000.0,0.8202192]
["bitfinex-derivatives","BTCF0:USTF0",1759717561515,0.13798987,124010.0,124000.0,0.8202192]
["bitfinex-derivatives","BTCF0:USTF0",1759717561815,0.36271008,124010.0,124000.0,0.8202192]
["bitfinex-derivatives","BTCF0:USTF0",1759717563012,0.34346461,124010.0,124000.0,0.8202192]
["bitfinex-derivatives","BTCF0:USTF0",1759717564215,0.36372517,124010.0,124000.0,0.7974092]
["bitfinex-derivatives","BTCF0:USTF0",1759717564615,0.36372517,124010.0,124000.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1759717567115,0.39198222,124010.0,124000.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1759717567615,0.39198222,124010.0,124000.0,0.82060611]
["bitfinex-derivatives","BTCF0:USTF0",1759717569214,0.39198222,124010.0,124000.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759717569419,0.39198222,124010.0,123970.0,0.1125062]
["bitfinex-derivatives","BTCF0:USTF0",1759717569420,0.1157639,123980.0,123970.0,0.1125062]
["bitfinex-derivatives","BTCF0:USTF0",1759717569612,0.36874116,123980.0,123970.0,0.8361662]
["bitfinex-derivatives","BTCF0:USTF0",1759717570716,0.36874116,123980.0,123970.0,0.8401662]
["bitfinex-derivatives","BTCF0:USTF0",1759717570717,0.36974116,123980.0,123970.0,0.8401662]
["bitfinex-derivatives","BTCF0:USTF0",1759717571019,0.36974116,123980.0,123970.0,0.84819518]
["bitfinex-derivatives","BTCF0:USTF0",1759717571216,0.36974116,123980.0,123970.0,0.91498508]
["bitfinex-derivatives","BTCF0:USTF0",1759717571819,0.36974116,123980.0,123970.0,0.91502508]
["bitfinex-derivatives","BTCF0:USTF0",1759717573722,0.36974116,123980.0,123970.0,0.18226508]
["bitfinex-derivatives","BTCF0:USTF0",1759717573922,0.36974116,123980.0,123970.0,0.91482508]
["bitfinex-derivatives","BTCF0:USTF0",1759717575023,0.28910726,123980.0,123970.0,0.91482508]
["bitfinex-derivatives","BTCF0:USTF0",1759717575223,0.02218,123980.0,123970.0,1.17686234]
["bitfinex-derivatives","BTCF0:USTF0",1759717575422,0.001,123980.0,123970.0,1.57686234]
["bitfinex-derivatives","BTCF0:USTF0",1759717575625,0.37047426,124010.0,124000.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717575822,0.39072715,124010.0,124000.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1759717576619,0.02025289,124010.0,124000.0,1.09225816]
["bitfinex-derivatives","BTCF0:USTF0",1759717576819,0.02025289,124010.0,124000.0,1.49225816]
["bitfinex-derivatives","BTCF0:USTF0",1759717577015,0.36987346,124030.0,124020.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717577221,0.05654956,124030.0,124020.0,1.00716726]
["bitfinex-derivatives","BTCF0:USTF0",1759717577419,0.0939609,124040.0,124020.0,1.09975516]
["bitfinex-derivatives","BTCF0:USTF0",1759717577625,0.39013385,124040.0,124030.0,0.27408726]
["bitfinex-derivatives","BTCF0:USTF0",1759717577822,0.39013385,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717578625,0.40013385,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717579018,0.37986816,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717579220,0.40013625,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717579419,0.37986816,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717579831,0.38186816,124040.0,124030.0,0.08597797]
["bitfinex-derivatives","BTCF0:USTF0",1759717580124,0.37186816,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717580329,0.37786816,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717580830,0.39813638,124040.0,124030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759717581228,0.39813703,124040.0,124030.0,0.02909505]
["bitfinex-derivatives","BTCF0:USTF0",1759717582124,0.37786816,124040.0,124030.0,0.02909505]
["bitfinex-derivatives","BTCF0:USTF0",1759717582431,0.39813306,124040.0,124030.0,0.02909505]
["bitfinex-derivatives","BTCF0:USTF0",1759717582728,0.37786816,124040.0,124030.0,0.02909505]
["bitfinex-derivatives","BTCF0:USTF0",1759717583625,0.37786816,124040.0,124030.0,0.09462715]
["bitfinex-derivatives","BTCF0:USTF0",1759717585226,0.37186816,124040.0,124030.0,0.09462715]
["bitfinex-derivatives","BTCF0:USTF0",1759717585422,0.37886816,124040.0,124030.0,0.09462715]
["bitfinex-derivatives","BTCF0:USTF0",1759717586726,0.37586816,124040.0,124030.0,0.09462715]
["bitfinex-derivatives","BTCF0:USTF0",1759717586933,0.39511627,124040.0,124030.0,0.09462715]
["bitfinex-derivatives","BTCF0:USTF0",1759717588134,0.39511627,124040.0,124030.0,0.30362715]
["bitfinex-derivatives","BTCF0:USTF0",1759717588432,0.39511627,124040.0,124030.0,0.28251715]
["bitfinex-derivatives","BTCF0:USTF0",1759717589134,0.39511627,124040.0,124030.0,0.80619715]
["bitfinex-derivatives","BTCF0:USTF0",1759717590035,0.39511627,124040.0,124030.0,0.07351715]
["bitfinex-derivatives","BTCF0:USTF0",1759717590236,0.39511627,124040.0,124030.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1759717591633,0.39511627,124040.0,124010.0,0.60168936]
["bitfinex-derivatives","BTCF0:USTF0",1759717591634,0.03629,124020.0,124010.0,0.62279936]
["bitfinex-derivatives","BTCF0:USTF0",1759717591836,0.28926726,124020.0,124010.0,1.11019361]
["bitfinex-derivatives","BTCF0:USTF0",1759717592040,0.28926726,124020.0,124010.0,1.36317087]
["bitfinex-derivatives","BTCF0:USTF0",1759717592338,0.27590726,124020.0,124010.0,1.37515087]
["bitfinex-derivatives","BTCF0:USTF0",1759717592838,0.27590726,124020.0,124010.0,1.44114478]
["bitfinex-derivatives","BTCF0:USTF0",1759717593229,0.27590726,124020.0,124010.0,1.44314478]
["bitfinex-derivatives","BTCF0:USTF0",1759717593939,0.27590726,124020.0,124010.0,0.71062478]
["bitfinex-derivatives","BTCF0:USTF0",1759717594139,0.27590726,124020.0,124010.0,1.44306478]
["bitfinex-derivatives","BTCF0:USTF0",1759717594539,0.28888726,124020.0,124010.0,1.43108478]
["bitfinex-derivatives","BTCF0:USTF0",1759717594736,0.28888726,124020.0,124010.0,1.43104478]
["bitfinex-derivatives","BTCF0:USTF0",1759717600140,0.27590726,124020.0,124010.0,1.17492478]
["bitfinex-derivatives","BTCF0:USTF0",1759717600331,0.34694086,124030.0,124010.0,1.17492478]
["bitfinex-derivatives","BTCF0:USTF0",1759717600536,0.36981086,124030.0,124020.0,0.27613726]
["bitfinex-derivatives","BTCF0:USTF0",1759717600837,0.36981086,124030.0,124020.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759717602543,0.37181086,124030.0,124020.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759717603142,0.39218777,124030.0,124020.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759717606945,0.39218777,124030.0,124020.0,0.1047679]
["bitfinex-derivatives","BTCF0:USTF0",1759717607444,0.39218777,124030.0,124020.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759717608040,0.79218777,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717608341,1.08858322,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717608643,0.03373,124020.0,124010.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1759717608945,0.56006143,124020.0,124010.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1759717609141,0.03373,124000.0,123990.0,0.1034917]
["bitfinex-derivatives","BTCF0:USTF0",1759717609345,0.30708417,124000.0,123990.0,0.7174974]
["bitfinex-derivatives","BTCF0:USTF0",1759717609846,0.30708417,124000.0,123990.0,0.7253842]
["bitfinex-derivatives","BTCF0:USTF0",1759717610347,0.30708417,124000.0,123990.0,0.82835779]
["bitfinex-derivatives","BTCF0:USTF0",1759717610946,0.30708417,124000.0,123990.0,0.90898519]
["bitfinex-derivatives","BTCF0:USTF0",1759717611147,0.30708417,124000.0,123990.0,0.82835779]
["bitfinex-derivatives","BTCF0:USTF0",1759717611348,0.30808417,124000.0,123990.0,0.83235779]
["bitfinex-derivatives","BTCF0:USTF0",1759717612447,0.30808417,124000.0,123990.0,0.83635779]
["bitfinex-derivatives","BTCF0:USTF0",1759717612947,0.30808417,124000.0,123990.0,0.18490519]
["bitfinex-derivatives","BTCF0:USTF0",1759717613149,0.30808417,124000.0,123990.0,0.77634519]
["bitfinex-derivatives","BTCF0:USTF0",1759717616444,0.29548417,124000.0,123990.0,1.03857245]
["bitfinex-derivatives","BTCF0:USTF0",1759717616647,0.29548417,124000.0,123990.0,1.69154971]
["bitfinex-derivatives","BTCF0:USTF0",1759717616648,0.02137691,124000.0,123990.0,1.69154971]
["bitfinex-derivatives","BTCF0:USTF0",1759717616855,0.001,124000.0,123990.0,1.69154971]
["bitfinex-derivatives","BTCF0:USTF0",1759717623655,0.001,124000.0,123990.0,1.95964971]
["bitfinex-derivatives","BTCF0:USTF0",1759717624155,0.001,124000.0,123990.0,1.70032971]
["bitfinex-derivatives","BTCF0:USTF0",1759717629060,0.001,124000.0,123990.0,1.41915045]
["bitfinex-derivatives","BTCF0:USTF0",1759717633364,0.001,124000.0,123990.0,0.68703045]
["bitfinex-derivatives","BTCF0:USTF0",1759717633564,0.001,124000.0,123990.0,1.41895045]
["bitfinex-derivatives","BTCF0:USTF0",1759717634468,0.0126,124010.0,124000.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1759717634766,0.03469,124010.0,124000.0,0.32717616]
["bitfinex-derivatives","BTCF0:USTF0",1759717635566,0.03469,124010.0,124000.0,0.59527616]
["bitfinex-derivatives","BTCF0:USTF0",1759717635766,0.03669,124010.0,124000.0,0.59527616]
["bitfinex-derivatives","BTCF0:USTF0",1759717636667,0.03669,124010.0,124000.0,0.59627616]
["bitfinex-derivatives","BTCF0:USTF0",1759717641171,0.002,124010.0,124000.0,0.60825616]
["bitfinex-derivatives","BTCF0:USTF0",1759717641368,0.0224174,124010.0,124000.0,0.83303142]
["bitfinex-derivatives","BTCF0:USTF0",1759717641569,0.1152875,124040.0,124030.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759717641769,0.13570675,124040.0,124030.0,1.04439919]
["bitfinex-derivatives","BTCF0:USTF0",1759717641970,0.13570675,124040.0,124030.0,0.97843526]
["bitfinex-derivatives","BTCF0:USTF0",1759717642468,0.13570675,124040.0,124030.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759717642668,0.05510925,124040.0,124030.0,1.05903666]
["bitfinex-derivatives","BTCF0:USTF0",1759717642867,0.05510925,124040.0,124030.0,1.06928666]
["bitfinex-derivatives","BTCF0:USTF0",1759717642868,0.03241925,124040.0,124030.0,1.06928666]
["bitfinex-derivatives","BTCF0:USTF0",1759717643070,0.012,124040.0,124030.0,1.06928666]
["bitfinex-derivatives","BTCF0:USTF0",1759717643370,0.012,124040.0,124030.0,0.98868526]
["bitfinex-derivatives","BTCF0:USTF0",1759717643573,0.03309,124040.0,124030.0,0.98768526]
["bitfinex-derivatives","BTCF0:USTF0",1759717643774,0.1136849,124040.0,124030.0,0.98768526]
["bitfinex-derivatives","BTCF0:USTF0",1759717644076,0.1263849,124040.0,124030.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759717644269,0.1233849,124040.0,124030.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759717644883,0.1213849,124040.0,124030.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759717645172,0.1213849,124040.0,124030.0,0.81906305]
["bitfinex-derivatives","BTCF0:USTF0",1759717645776,0.1213849,124040.0,124030.0,0.08718305]
["bitfinex-derivatives","BTCF0:USTF0",1759717645974,0.1203849,124040.0,124030.0,0.81902305]
["bitfinex-derivatives","BTCF0:USTF0",1759717646476,0.14080391,124040.0,124030.0,0.81902305]
["bitfinex-derivatives","BTCF0:USTF0",1759717646980,0.14080391,124040.0,124030.0,0.89962445]
["bitfinex-derivatives","BTCF0:USTF0",1759717647277,0.14080391,124040.0,124030.0,0.81902305]
["bitfinex-derivatives","BTCF0:USTF0",1759717649773,0.76557917,124040.0,124030.0,0.08718305]
["bitfinex-derivatives","BTCF0:USTF0",1759717649978,0.54080391,124040.0,124030.0,0.81898305]
["bitfinex-derivatives","BTCF0:USTF0",1759717653788,0.54080391,124040.0,124030.0,0.08718305]
["bitfinex-derivatives","BTCF0:USTF0",1759717653985,0.54080391,124040.0,124030.0,0.81898305]
["bitfinex-derivatives","BTCF0:USTF0",1759717655787,0.54080391,124040.0,124030.0,0.08718305]
["bitfinex-derivatives","BTCF0:USTF0",1759717655987,0.54080391,124040.0,123990.0,1.79870323]
["bitfinex-derivatives","BTCF0:USTF0",1759717655988,0.99035443,124040.0,123990.0,1.79870323]
["bitfinex-derivatives","BTCF0:USTF0",1759717656292,0.03517,124010.0,124000.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1759717656985,0.03517,124010.0,124000.0,0.8339109]
["bitfinex-derivatives","BTCF0:USTF0",1759717657591,0.03517,124010.0,124000.0,0.8369109]
["bitfinex-derivatives","BTCF0:USTF0",1759717658192,0.1157844,124010.0,124000.0,0.8369109]
["bitfinex-derivatives","BTCF0:USTF0",1759717659195,0.1167844,124010.0,124000.0,0.8399109]
["bitfinex-derivatives","BTCF0:USTF0",1759717659489,0.1167844,124010.0,124000.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1759717659698,0.76198233,124010.0,124000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759717659990,0.76198233,124010.0,124000.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759717660999,0.76198233,124010.0,124000.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759717661199,0.76198233,124010.0,124000.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1759717661599,0.76098233,124010.0,124000.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759717662391,0.36098233,124010.0,124000.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759717663597,0.13620707,124010.0,124000.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1759717664098,0.13620707,124010.0,124000.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1759717664298,0.36098233,124010.0,124000.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1759717667100,0.13620707,124010.0,124000.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1759717667401,0.13620707,124010.0,124000.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1759717674095,0.0806144,124010.0,124000.0,1.06633616]
["bitfinex-derivatives","BTCF0:USTF0",1759717674403,0.0933979,124030.0,124020.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759717674404,0.33985316,124030.0,124020.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759717674599,0.36024306,124030.0,124020.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759717674999,0.36024306,124030.0,124020.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759717675298,0.1157879,124020.0,124000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759717675501,0.36095306,124020.0,124010.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759717675899,0.76095306,124020.0,124010.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759717676099,0.76095306,124020.0,124010.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759717676497,0.5361778,124020.0,124010.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759717677103,0.5371778,124020.0,124010.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759717677704,0.76195306,124020.0,124010.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759717678302,0.76195306,124020.0,124010.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759717680909,0.76197443,124020.0,124010.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759717684305,0.76197443,124020.0,124010.0,0.75906]
["bitfinex-derivatives","BTCF0:USTF0",1759717684708,0.76197443,124020.0,124010.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759717685008,0.53719917,124020.0,124010.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759717686107,0.76197443,124020.0,124010.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1759717689003,1.04303261,124020.0,124010.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1759717689509,0.53719917,124020.0,124010.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1759717689699,0.79011589,124020.0,124010.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1759717690104,0.79011589,124020.0,124010.0,1.00714672]
["bitfinex-derivatives","BTCF0:USTF0",1759717691408,0.79011589,124020.0,124010.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1759717692313,0.39011589,124020.0,124010.0,1.00714672]
["bitfinex-derivatives","BTCF0:USTF0",1759717692614,0.39011589,124020.0,124010.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1759717693008,0.39011589,124020.0,124010.0,1.00714672]
["bitfinex-derivatives","BTCF0:USTF0",1759717695005,0.12369917,124020.0,124010.0,1.01193672]
["bitfinex-derivatives","BTCF0:USTF0",1759717695313,0.10201917,124020.0,124010.0,1.09255112]
["bitfinex-derivatives","BTCF0:USTF0",1759717697513,0.02141127,124020.0,124010.0,1.49255112]
["bitfinex-derivatives","BTCF0:USTF0",1759717697708,0.02141127,124020.0,124010.0,1.74546784]
["bitfinex-derivatives","BTCF0:USTF0",1759717698017,0.001,124020.0,124010.0,1.74546784]
["bitfinex-derivatives","BTCF0:USTF0",1759717702716,0.28796672,124050.0,124040.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759717702912,0.30840928,124050.0,124040.0,1.00749672]
["bitfinex-derivatives","BTCF0:USTF0",1759717703424,0.30840928,124050.0,124040.0,1.07051567]
["bitfinex-derivatives","BTCF0:USTF0",1759717704225,0.38900108,124050.0,124040.0,1.07051567]
["bitfinex-derivatives","BTCF0:USTF0",1759717704624,0.13608436,124050.0,124040.0,1.07051567]
["bitfinex-derivatives","BTCF0:USTF0",1759717704923,0.39200108,124050.0,124040.0,1.07151567]
["bitfinex-derivatives","BTCF0:USTF0",1759717705120,0.39900108,124050.0,124040.0,1.07151567]
["bitfinex-derivatives","BTCF0:USTF0",1759717705315,0.39900108,124050.0,124040.0,0.33979567]
["bitfinex-derivatives","BTCF0:USTF0",1759717705520,0.39600108,124050.0,124040.0,1.07047567]
["bitfinex-derivatives","BTCF0:USTF0",1759717705823,0.39700108,124050.0,124040.0,1.07147567]
["bitfinex-derivatives","BTCF0:USTF0",1759717706318,0.39400108,124050.0,124040.0,1.07047567]
["bitfinex-derivatives","BTCF0:USTF0",1759717706522,0.39600108,124050.0,124040.0,1.07047567]
["bitfinex-derivatives","BTCF0:USTF0",1759717708427,0.39600108,124050.0,124040.0,0.08587895]
["bitfinex-derivatives","BTCF0:USTF0",1759717708623,0.6489178,124050.0,124040.0,0.81751895]
["bitfinex-derivatives","BTCF0:USTF0",1759717708927,0.39600108,124050.0,124040.0,0.81751895]
["bitfinex-derivatives","BTCF0:USTF0",1759717712330,0.39600108,124050.0,124040.0,0.08587895]
["bitfinex-derivatives","BTCF0:USTF0",1759717712531,0.39600108,124050.0,124040.0,0.81747895]
["bitfinex-derivatives","BTCF0:USTF0",1759717723240,0.39600108,124050.0,124040.0,0.06301895]
["bitfinex-derivatives","BTCF0:USTF0",1759717723540,0.39600108,124050.0,124000.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1759717723541,0.01334,123970.0,123930.0,0.18853822]
["bitfinex-derivatives","BTCF0:USTF0",1759717723731,0.01334,123910.0,123900.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717723933,0.03509,123920.0,123910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717724131,0.28800672,123920.0,123910.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1759717724334,0.31459935,123920.0,123910.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1759717724538,0.115776,123900.0,123890.0,0.02930942]
["bitfinex-derivatives","BTCF0:USTF0",1759717724735,0.0617761,123900.0,123890.0,0.17418942]
["bitfinex-derivatives","BTCF0:USTF0",1759717724941,0.0266861,123900.0,123890.0,0.17418942]
["bitfinex-derivatives","BTCF0:USTF0",1759717725240,0.0266861,123900.0,123890.0,0.82710614]
["bitfinex-derivatives","BTCF0:USTF0",1759717725435,0.0266861,123900.0,123890.0,0.90779864]
["bitfinex-derivatives","BTCF0:USTF0",1759717725646,0.1157564,123930.0,123920.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717725843,0.01334,123940.0,123920.0,1.03837672]
["bitfinex-derivatives","BTCF0:USTF0",1759717726036,0.01334,123940.0,123930.0,0.27408672]
["bitfinex-derivatives","BTCF0:USTF0",1759717726340,0.01334,123950.0,123930.0,0.28138672]
["bitfinex-derivatives","BTCF0:USTF0",1759717726543,0.39037823,123960.0,123940.0,0.78111]
["bitfinex-derivatives","BTCF0:USTF0",1759717726544,0.0939915,123960.0,123940.0,0.78111]
["bitfinex-derivatives","BTCF0:USTF0",1759717726731,0.33356822,123960.0,123940.0,0.78111]
["bitfinex-derivatives","BTCF0:USTF0",1759717726934,0.0806534,123950.0,123940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1759717727241,0.25291672,123950.0,123940.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1759717727439,0.25291672,123950.0,123940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1759717727639,0.33357012,123950.0,123940.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1759717727830,0.33357012,123950.0,123940.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759717728036,0.33357012,123950.0,123940.0,0.77517]
["bitfinex-derivatives","BTCF0:USTF0",1759717729237,0.0806534,123950.0,123940.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759717729438,0.0816534,123950.0,123940.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759717732143,0.0816534,123950.0,123940.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717732440,0.1034034,123950.0,123940.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717732742,0.1167434,123950.0,123940.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1759717735545,0.1167434,123950.0,123940.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717735837,0.38044916,123950.0,123940.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1759717736246,0.42391917,123950.0,123940.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1759717737546,0.45032803,123950.0,123940.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1759717738243,0.45032803,123950.0,123940.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717738440,0.45032803,123950.0,123940.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1759717739040,0.45032803,123950.0,123940.0,0.77197]
["bitfinex-derivatives","BTCF0:USTF0",1759717740649,0.45032803,123950.0,123940.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717741043,0.45032803,123950.0,123940.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1759717741348,0.46474894,123950.0,123940.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1759717741938,0.46474894,123950.0,123940.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759717742144,0.46474894,123950.0,123940.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1759717742649,0.46474894,123950.0,123940.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1759717743350,0.40685802,123950.0,123940.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1759717743542,0.0940065,123930.0,123920.0,1.63628]
["bitfinex-derivatives","BTCF0:USTF0",1759717743747,0.42824325,123930.0,123920.0,2.38624]
["bitfinex-derivatives","BTCF0:USTF0",1759717743951,0.1024295,123910.0,123900.0,1.7454336]
["bitfinex-derivatives","BTCF0:USTF0",1759717744144,0.12883836,123910.0,123900.0,2.4955936]
["bitfinex-derivatives","BTCF0:USTF0",1759717744540,0.40588412,123910.0,123900.0,1.65745]
["bitfinex-derivatives","BTCF0:USTF0",1759717744747,0.46334629,123910.0,123900.0,2.40757]
["bitfinex-derivatives","BTCF0:USTF0",1759717744947,0.19964053,123910.0,123900.0,2.40757]
["bitfinex-derivatives","BTCF0:USTF0",1759717745750,0.19964053,123910.0,123900.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1759717746144,0.14217836,123910.0,123900.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1759717746347,0.14217836,123910.0,123900.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1759717746541,0.19968079,123910.0,123900.0,0.77133]
["bitfinex-derivatives","BTCF0:USTF0",1759717746751,0.20068079,123910.0,123900.0,0.77533]
["bitfinex-derivatives","BTCF0:USTF0",1759717747054,0.14317836,123910.0,123900.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1759717747350,0.21564511,123910.0,123900.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1759717747654,0.47935087,123910.0,123900.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1759717748153,0.21564511,123910.0,123900.0,0.865016]
["bitfinex-derivatives","BTCF0:USTF0",1759717748349,0.15742538,123910.0,123900.0,1.53645176]
["bitfinex-derivatives","BTCF0:USTF0",1759717748556,0.13001652,123930.0,123920.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1759717748853,0.05754977,123930.0,123920.0,0.851013]
["bitfinex-derivatives","BTCF0:USTF0",1759717749545,0.22402032,123940.0,123920.0,0.851013]
["bitfinex-derivatives","BTCF0:USTF0",1759717749752,0.15155357,123940.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717750153,0.41525933,123940.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717750555,0.0806665,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717750949,0.0806665,123930.0,123920.0,0.855013]
["bitfinex-derivatives","BTCF0:USTF0",1759717751157,0.13821627,123930.0,123920.0,0.855013]
["bitfinex-derivatives","BTCF0:USTF0",1759717751454,0.05754977,123930.0,123920.0,0.855013]
["bitfinex-derivatives","BTCF0:USTF0",1759717751651,0.05754977,123930.0,123920.0,0.854013]
["bitfinex-derivatives","BTCF0:USTF0",1759717752556,0.05754977,123930.0,123920.0,0.853013]
["bitfinex-derivatives","BTCF0:USTF0",1759717752855,0.13821627,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717753351,0.07246675,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717754547,0.15313325,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717754751,0.0806665,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717755251,0.15313325,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717755662,0.0806665,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717756761,0.16646955,123940.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717757056,0.05794898,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717757657,0.13861548,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717757858,0.13861548,123930.0,123920.0,0.855013]
["bitfinex-derivatives","BTCF0:USTF0",1759717758160,0.13861548,123930.0,123920.0,0.853013]
["bitfinex-derivatives","BTCF0:USTF0",1759717758359,0.13861548,123930.0,123920.0,0.854013]
["bitfinex-derivatives","BTCF0:USTF0",1759717758849,0.05794898,123930.0,123920.0,0.853013]
["bitfinex-derivatives","BTCF0:USTF0",1759717759053,0.05794898,123930.0,123920.0,0.855013]
["bitfinex-derivatives","BTCF0:USTF0",1759717759265,0.05794898,123930.0,123920.0,0.853013]
["bitfinex-derivatives","BTCF0:USTF0",1759717759464,0.05794898,123930.0,123920.0,0.857013]
["bitfinex-derivatives","BTCF0:USTF0",1759717759658,0.17324548,123930.0,123920.0,0.855333]
["bitfinex-derivatives","BTCF0:USTF0",1759717760161,0.07082898,123930.0,123920.0,0.855333]
["bitfinex-derivatives","BTCF0:USTF0",1759717760563,0.0955346,123930.0,123920.0,0.855333]
["bitfinex-derivatives","BTCF0:USTF0",1759717760762,0.1762011,123930.0,123920.0,0.855333]
["bitfinex-derivatives","BTCF0:USTF0",1759717760963,0.1762011,123930.0,123920.0,0.853333]
["bitfinex-derivatives","BTCF0:USTF0",1759717761161,0.1762011,123930.0,123920.0,0.851333]
["bitfinex-derivatives","BTCF0:USTF0",1759717761366,0.0826546,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717762564,0.1042046,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717762863,0.0826546,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717763064,0.1042046,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717763765,0.0826546,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717764766,0.02470562,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717765567,0.05913562,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717765869,0.03758562,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717767368,0.05913562,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717767764,0.1026098,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717768365,0.1832763,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717769770,0.1026098,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717770063,0.0681798,123930.0,123920.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1759717770264,0.0040048,123930.0,123920.0,1.51432709]
["bitfinex-derivatives","BTCF0:USTF0",1759717770570,0.09283898,123960.0,123950.0,0.0806535]
["bitfinex-derivatives","BTCF0:USTF0",1759717770869,0.03489,123960.0,123950.0,0.8276935]
["bitfinex-derivatives","BTCF0:USTF0",1759717771770,0.0935214,123970.0,123960.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1759717772070,0.03443,123970.0,123960.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1759717772267,0.01288,123970.0,123960.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1759717773172,0.01788,123970.0,123960.0,0.14484849]
["bitfinex-derivatives","BTCF0:USTF0",1759717773962,0.01788,123970.0,123960.0,0.14284849]
["bitfinex-derivatives","BTCF0:USTF0",1759717774161,0.01788,123970.0,123960.0,0.14384849]
["bitfinex-derivatives","BTCF0:USTF0",1759717774666,0.01288,123970.0,123960.0,0.14384849]
["bitfinex-derivatives","BTCF0:USTF0",1759717774873,0.01388,123970.0,123960.0,0.14384849]
["bitfinex-derivatives","BTCF0:USTF0",1759717775267,0.01288,123970.0,123960.0,0.14484849]
["bitfinex-derivatives","BTCF0:USTF0",1759717776876,0.01288,123970.0,123960.0,0.1530432]
["bitfinex-derivatives","BTCF0:USTF0",1759717780481,0.03443,123970.0,123960.0,0.1530432]
["bitfinex-derivatives","BTCF0:USTF0",1759717781570,0.73999303,123970.0,123960.0,0.01019471]
["bitfinex-derivatives","BTCF0:USTF0",1759717781776,0.73999303,123970.0,123960.0,0.04231471]
["bitfinex-derivatives","BTCF0:USTF0",1759717781975,0.73999303,123970.0,123960.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759717782480,0.98468729,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759717782683,0.35976466,123970.0,123960.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1759717783575,0.35976466,123970.0,123960.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1759717783770,0.36376466,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759717783972,0.36376466,123970.0,123960.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759717784279,0.36376466,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717784280,0.76376466,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717784482,0.77176466,123970.0,123960.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759717784677,0.77176466,123970.0,123960.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1759717784884,0.99668729,123970.0,123960.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759717785080,0.99668729,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717785379,0.99668729,123970.0,123960.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759717785584,1.00489227,123970.0,123960.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759717786184,1.00489227,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759717786385,0.1168435,123950.0,123940.0,0.00789411]
["bitfinex-derivatives","BTCF0:USTF0",1759717786686,0.0945065,123930.0,123920.0,1.63624]
["bitfinex-derivatives","BTCF0:USTF0",1759717786987,0.31942913,123930.0,123920.0,2.38128]
["bitfinex-derivatives","BTCF0:USTF0",1759717787187,0.31942913,123930.0,123920.0,2.38915881]
["bitfinex-derivatives","BTCF0:USTF0",1759717789287,0.0945065,123930.0,123920.0,2.46983181]
["bitfinex-derivatives","BTCF0:USTF0",1759717790185,0.0945065,123930.0,123920.0,2.47083181]
["bitfinex-derivatives","BTCF0:USTF0",1759717790584,0.0945065,123930.0,123920.0,2.53622195]
["bitfinex-derivatives","BTCF0:USTF0",1759717792690,0.01384,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717793189,0.11685,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717793390,0.11685,123940.0,123920.0,2.76114028]
["bitfinex-derivatives","BTCF0:USTF0",1759717793986,0.11785,123940.0,123920.0,2.76014028]
["bitfinex-derivatives","BTCF0:USTF0",1759717794188,0.11985,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717795390,0.11785,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717795689,0.11985,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717795885,0.11885,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717796191,0.11985,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717800288,0.03919,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717800588,0.11985,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717801991,0.03619,123930.0,123920.0,0.15393765]
["bitfinex-derivatives","BTCF0:USTF0",1759717802186,0.1168565,123930.0,123920.0,0.81694895]
["bitfinex-derivatives","BTCF0:USTF0",1759717802390,0.1168565,123930.0,123920.0,0.81706895]
["bitfinex-derivatives","BTCF0:USTF0",1759717802986,0.1168565,123930.0,123920.0,0.15394195]
["bitfinex-derivatives","BTCF0:USTF0",1759717803299,0.1168565,123930.0,123920.0,0.89878195]
["bitfinex-derivatives","BTCF0:USTF0",1759717803496,0.34177913,123930.0,123920.0,0.07426895]
["bitfinex-derivatives","BTCF0:USTF0",1759717803795,0.34177913,123930.0,123920.0,0.70314895]
["bitfinex-derivatives","BTCF0:USTF0",1759717803991,0.33977913,123930.0,123920.0,0.70314895]
["bitfinex-derivatives","BTCF0:USTF0",1759717804187,0.33977913,123930.0,123920.0,0.07426895]
["bitfinex-derivatives","BTCF0:USTF0",1759717804393,0.33977913,123930.0,123920.0,0.00887881]
["bitfinex-derivatives","BTCF0:USTF0",1759717804601,0.73977913,123930.0,123920.0,0.00887881]
["bitfinex-derivatives","BTCF0:USTF0",1759717804893,0.73977913,123930.0,123920.0,0.30135881]
["bitfinex-derivatives","BTCF0:USTF0",1759717808594,0.73977913,123930.0,123920.0,0.00887881]
["bitfinex-derivatives","BTCF0:USTF0",1759717808788,0.73977913,123930.0,123920.0,0.74911881]
["bitfinex-derivatives","BTCF0:USTF0",1759717809188,0.73977913,123930.0,123920.0,0.00887881]
["bitfinex-derivatives","BTCF0:USTF0",1759717809388,0.73977913,123930.0,123920.0,0.75207881]
["bitfinex-derivatives","BTCF0:USTF0",1759717810798,0.01184,123930.0,123920.0,1.45767444]
["bitfinex-derivatives","BTCF0:USTF0",1759717810993,0.03619,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717811600,0.26111263,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717811794,0.34177283,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717812198,0.34277283,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717812996,0.37103582,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717813201,0.37303582,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759717815603,0.0136,123930.0,123920.0,1.08493493]
["bitfinex-derivatives","BTCF0:USTF0",1759717815901,0.26678562,123930.0,123920.0,1.08493493]
["bitfinex-derivatives","BTCF0:USTF0",1759717816502,0.26678562,123930.0,123920.0,1.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1759717816897,0.26678562,123930.0,123920.0,1.08493493]
["bitfinex-derivatives","BTCF0:USTF0",1759717817702,0.26678562,123930.0,123920.0,1.08593493]
["bitfinex-derivatives","BTCF0:USTF0",1759717818400,0.01384,123940.0,123930.0,0.0806668]
["bitfinex-derivatives","BTCF0:USTF0",1759717818596,0.01384,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717818793,0.26702562,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717819000,0.28822562,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717819498,0.28922562,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717819898,0.29122562,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717820608,0.29122562,123940.0,123930.0,0.0806668]
["bitfinex-derivatives","BTCF0:USTF0",1759717820810,0.29122562,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717822813,0.01684,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717823208,0.03804,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717823712,0.29122562,123940.0,123930.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717824506,0.01684,123940.0,123930.0,0.73385242]
["bitfinex-derivatives","BTCF0:USTF0",1759717824702,0.01684,123940.0,123930.0,0.98703804]
["bitfinex-derivatives","BTCF0:USTF0",1759717824703,0.003,123940.0,123930.0,0.98703804]
["bitfinex-derivatives","BTCF0:USTF0",1759717824909,0.0348,123970.0,123940.0,0.0806602]
["bitfinex-derivatives","BTCF0:USTF0",1759717825109,0.0348,123970.0,123960.0,0.58701844]
["bitfinex-derivatives","BTCF0:USTF0",1759717825315,0.0348,123970.0,123960.0,0.58532483]
["bitfinex-derivatives","BTCF0:USTF0",1759717825510,0.0348,123970.0,123960.0,0.33213921]
["bitfinex-derivatives","BTCF0:USTF0",1759717825706,0.0136,123980.0,123970.0,0.0806407]
["bitfinex-derivatives","BTCF0:USTF0",1759717825920,0.0136,123980.0,123970.0,1.07574632]
["bitfinex-derivatives","BTCF0:USTF0",1759717827128,0.0216,123980.0,123970.0,1.07574632]
["bitfinex-derivatives","BTCF0:USTF0",1759717828023,0.0226,123980.0,123970.0,1.07574632]
["bitfinex-derivatives","BTCF0:USTF0",1759717828720,0.0156,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717828917,0.002,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717829120,0.001,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717829321,0.002,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717829822,0.0156,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717830523,0.0146,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717830724,0.0156,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717831424,0.0136,123980.0,123970.0,1.13960079]
["bitfinex-derivatives","BTCF0:USTF0",1759717831625,0.0136,123980.0,123970.0,1.14260079]
["bitfinex-derivatives","BTCF0:USTF0",1759717831828,0.28798562,123980.0,123970.0,0.32004009]
["bitfinex-derivatives","BTCF0:USTF0",1759717832016,0.36861952,123980.0,123970.0,0.80597447]
["bitfinex-derivatives","BTCF0:USTF0",1759717832223,0.36961952,123980.0,123970.0,0.80597447]
["bitfinex-derivatives","BTCF0:USTF0",1759717832423,0.36961952,123980.0,123970.0,0.06485447]
["bitfinex-derivatives","BTCF0:USTF0",1759717832928,0.36961952,123980.0,123970.0,0.55037447]
["bitfinex-derivatives","BTCF0:USTF0",1759717833224,0.36861952,123980.0,123970.0,0.06385447]
["bitfinex-derivatives","BTCF0:USTF0",1759717833424,0.1174339,123980.0,123970.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759717833621,0.37061952,123980.0,123970.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759717834125,0.03556,123970.0,123960.0,0.33383212]
["bitfinex-derivatives","BTCF0:USTF0",1759717834316,0.28874562,123970.0,123960.0,1.07475212]
["bitfinex-derivatives","BTCF0:USTF0",1759717834920,0.03556,123970.0,123960.0,1.07475212]
["bitfinex-derivatives","BTCF0:USTF0",1759717835329,0.03556,123970.0,123960.0,1.07675212]
["bitfinex-derivatives","BTCF0:USTF0",1759717835922,0.28874562,123970.0,123960.0,1.07651212]
["bitfinex-derivatives","BTCF0:USTF0",1759717836121,0.28874562,123970.0,123960.0,0.33583212]
["bitfinex-derivatives","BTCF0:USTF0",1759717836324,0.28874562,123970.0,123960.0,1.07651212]
["bitfinex-derivatives","BTCF0:USTF0",1759717836622,0.28874562,123970.0,123960.0,1.14053963]
["bitfinex-derivatives","BTCF0:USTF0",1759717837223,0.28974562,123970.0,123960.0,1.13953963]
["bitfinex-derivatives","BTCF0:USTF0",1759717837926,0.28974562,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717838127,0.29074562,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717840228,0.26862562,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717841322,0.26762562,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717841627,0.01444,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717841826,0.01544,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717842530,0.26862562,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717844430,0.01544,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717844626,0.26862562,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717844931,0.01544,123970.0,123960.0,1.13753963]
["bitfinex-derivatives","BTCF0:USTF0",1759717848730,0.002,123970.0,123960.0,1.39072525]
["bitfinex-derivatives","BTCF0:USTF0",1759717850730,0.002,123970.0,123960.0,1.79072525]
["bitfinex-derivatives","BTCF0:USTF0",1759717850937,0.002,123970.0,123960.0,1.28435401]
["bitfinex-derivatives","BTCF0:USTF0",1759717851136,0.002,123970.0,123960.0,1.79072525]
["bitfinex-derivatives","BTCF0:USTF0",1759717851731,0.0136,123990.0,123980.0,0.0806341]
["bitfinex-derivatives","BTCF0:USTF0",1759717851933,0.03558,123990.0,123980.0,1.07277972]
["bitfinex-derivatives","BTCF0:USTF0",1759717852647,0.0136,123990.0,123980.0,1.07277972]
["bitfinex-derivatives","BTCF0:USTF0",1759717852942,0.0136,124000.0,123990.0,0.0806276]
["bitfinex-derivatives","BTCF0:USTF0",1759717853139,0.0136,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717853439,0.03558,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717853738,0.05508557,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717854147,0.06108557,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717854437,0.14170667,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717854637,0.13770667,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717854834,0.05708557,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717855245,0.05808557,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717858839,0.02250557,124000.0,123990.0,0.58699884]
["bitfinex-derivatives","BTCF0:USTF0",1759717859042,0.003,124000.0,123990.0,0.58699884]
["bitfinex-derivatives","BTCF0:USTF0",1759717860744,0.03844,124000.0,123990.0,0.0806276]
["bitfinex-derivatives","BTCF0:USTF0",1759717860943,0.29162562,124000.0,123990.0,0.33381322]
["bitfinex-derivatives","BTCF0:USTF0",1759717861137,0.37224882,124000.0,123990.0,0.00553644]
["bitfinex-derivatives","BTCF0:USTF0",1759717861332,0.37224882,124000.0,123990.0,0.97285322]
["bitfinex-derivatives","BTCF0:USTF0",1759717863446,0.37224882,124000.0,123990.0,0.0806276]
["bitfinex-derivatives","BTCF0:USTF0",1759717863740,0.01346,123980.0,123970.0,1.96958152]
["bitfinex-derivatives","BTCF0:USTF0",1759717863945,0.28862562,123980.0,123970.0,1.07202152]
["bitfinex-derivatives","BTCF0:USTF0",1759717864247,0.28862562,123980.0,123970.0,1.34012152]
["bitfinex-derivatives","BTCF0:USTF0",1759717864641,0.36925972,123980.0,123970.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1759717864841,0.36925972,123980.0,123970.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1759717865353,0.36925972,123980.0,123970.0,0.27348313]
["bitfinex-derivatives","BTCF0:USTF0",1759717865644,0.36925972,123980.0,123970.0,1.09328373]
["bitfinex-derivatives","BTCF0:USTF0",1759717865844,0.36925972,123980.0,123970.0,0.35512373]
["bitfinex-derivatives","BTCF0:USTF0",1759717866045,0.36925972,123980.0,123970.0,1.09324373]
["bitfinex-derivatives","BTCF0:USTF0",1759717866343,0.36925972,123980.0,123970.0,0.00838313]
["bitfinex-derivatives","BTCF0:USTF0",1759717866544,0.36925972,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759717866545,1.04194491,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759717866748,1.04194491,123980.0,123950.0,1.63576]
["bitfinex-derivatives","BTCF0:USTF0",1759717866749,0.0806472,123960.0,123950.0,1.63576]
["bitfinex-derivatives","BTCF0:USTF0",1759717867051,0.03544,123930.0,123920.0,0.33394109]
["bitfinex-derivatives","BTCF0:USTF0",1759717867348,0.28862562,123930.0,123920.0,1.07234109]
["bitfinex-derivatives","BTCF0:USTF0",1759717867842,0.28862562,123930.0,123920.0,1.07788195]
["bitfinex-derivatives","BTCF0:USTF0",1759717868041,0.03544,123930.0,123920.0,1.07788195]
["bitfinex-derivatives","BTCF0:USTF0",1759717868542,0.1161067,123930.0,123920.0,1.07788195]
["bitfinex-derivatives","BTCF0:USTF0",1759717868940,0.1171067,123930.0,123920.0,1.08288195]
["bitfinex-derivatives","BTCF0:USTF0",1759717869350,0.03644,123930.0,123920.0,1.08288195]
["bitfinex-derivatives","BTCF0:USTF0",1759717869648,0.03644,123930.0,123920.0,1.09088195]
["bitfinex-derivatives","BTCF0:USTF0",1759717869950,0.28962562,123930.0,123920.0,1.09088195]
["bitfinex-derivatives","BTCF0:USTF0",1759717870751,0.28962562,123930.0,123920.0,1.1564205]
["bitfinex-derivatives","BTCF0:USTF0",1759717872553,0.01446,123930.0,123920.0,1.1564205]
["bitfinex-derivatives","BTCF0:USTF0",1759717872852,0.26764562,123930.0,123920.0,1.1564205]
["bitfinex-derivatives","BTCF0:USTF0",1759717873052,0.01446,123930.0,123920.0,0.90323488]
["bitfinex-derivatives","BTCF0:USTF0",1759717873254,0.03684,123930.0,123920.0,0.90323488]
["bitfinex-derivatives","BTCF0:USTF0",1759717874050,0.01446,123930.0,123920.0,0.90323488]
["bitfinex-derivatives","BTCF0:USTF0",1759717874347,0.03684,123930.0,123920.0,0.90323488]
["bitfinex-derivatives","BTCF0:USTF0",1759717875454,0.03684,123930.0,123920.0,0.90271488]
["bitfinex-derivatives","BTCF0:USTF0",1759717876545,0.34257316,123930.0,123920.0,0.08416168]
["bitfinex-derivatives","BTCF0:USTF0",1759717876751,0.34257316,123930.0,123920.0,0.31396168]
["bitfinex-derivatives","BTCF0:USTF0",1759717877751,0.34257316,123930.0,123920.0,0.30896168]
["bitfinex-derivatives","BTCF0:USTF0",1759717877951,0.34157316,123930.0,123920.0,0.30996168]
["bitfinex-derivatives","BTCF0:USTF0",1759717878555,0.34157316,123930.0,123920.0,0.30896168]
["bitfinex-derivatives","BTCF0:USTF0",1759717878854,0.34157316,123930.0,123920.0,0.30296168]
["bitfinex-derivatives","BTCF0:USTF0",1759717879550,0.1165067,123930.0,123920.0,0.30296168]
["bitfinex-derivatives","BTCF0:USTF0",1759717879748,0.34157316,123930.0,123920.0,0.38363488]
["bitfinex-derivatives","BTCF0:USTF0",1759717879952,0.34157316,123930.0,123920.0,0.30296168]
["bitfinex-derivatives","BTCF0:USTF0",1759717880855,0.74157316,123930.0,123920.0,0.30296168]
["bitfinex-derivatives","BTCF0:USTF0",1759717881355,0.74157316,123930.0,123920.0,0.81072168]
["bitfinex-derivatives","BTCF0:USTF0",1759717885663,0.5165067,123930.0,123920.0,0.81072168]
["bitfinex-derivatives","BTCF0:USTF0",1759717885860,0.74157316,123930.0,123920.0,0.81072168]
["bitfinex-derivatives","BTCF0:USTF0",1759717886665,0.74157316,123930.0,123920.0,0.89139468]
["bitfinex-derivatives","BTCF0:USTF0",1759717889669,0.74157316,123930.0,123920.0,0.81072168]
["bitfinex-derivatives","BTCF0:USTF0",1759717891269,0.74157316,123930.0,123920.0,0.07316168]
["bitfinex-derivatives","BTCF0:USTF0",1759717891470,0.74157316,123930.0,123920.0,0.81000168]
["bitfinex-derivatives","BTCF0:USTF0",1759717893272,0.76131383,123930.0,123920.0,0.81000168]
["bitfinex-derivatives","BTCF0:USTF0",1759717893668,0.76131383,123930.0,123920.0,0.89067468]
["bitfinex-derivatives","BTCF0:USTF0",1759717900875,0.53624737,123930.0,123920.0,0.89067468]
["bitfinex-derivatives","BTCF0:USTF0",1759717901073,0.76131383,123930.0,123920.0,0.89067468]
["bitfinex-derivatives","BTCF0:USTF0",1759717902575,0.36131383,123930.0,123920.0,0.89067468]
["bitfinex-derivatives","BTCF0:USTF0",1759717904175,0.13624737,123930.0,123920.0,0.89067468]
["bitfinex-derivatives","BTCF0:USTF0",1759717904376,0.36131383,123930.0,123920.0,0.89067468]
["bitfinex-derivatives","BTCF0:USTF0",1759717904574,0.36131383,123930.0,123920.0,0.81000168]
["bitfinex-derivatives","BTCF0:USTF0",1759717905277,0.36131383,123930.0,123920.0,0.07316168]
["bitfinex-derivatives","BTCF0:USTF0",1759717905478,0.36131383,123930.0,123920.0,0.80996168]
["bitfinex-derivatives","BTCF0:USTF0",1759717916490,0.36131383,123930.0,123920.0,0.07316168]
["bitfinex-derivatives","BTCF0:USTF0",1759717916791,0.36131383,123930.0,123920.0,0.80992168]
["bitfinex-derivatives","BTCF0:USTF0",1759717920586,0.13624737,123930.0,123920.0,0.89059468]
["bitfinex-derivatives","BTCF0:USTF0",1759717920789,0.36131383,123930.0,123920.0,0.89059468]
["bitfinex-derivatives","BTCF0:USTF0",1759717921290,0.36131383,123930.0,123920.0,0.80992168]
["bitfinex-derivatives","BTCF0:USTF0",1759717922091,0.76131383,123930.0,123920.0,0.06762082]
["bitfinex-derivatives","BTCF0:USTF0",1759717922289,0.98638029,123930.0,123920.0,0.47456227]
["bitfinex-derivatives","BTCF0:USTF0",1759717922483,0.080686,123900.0,123890.0,0.05791116]
["bitfinex-derivatives","BTCF0:USTF0",1759717922684,0.1157225,123890.0,123880.0,0.0806979]
["bitfinex-derivatives","BTCF0:USTF0",1759717922990,0.13552464,123890.0,123880.0,0.88762661]
["bitfinex-derivatives","BTCF0:USTF0",1759717923194,0.1157225,123890.0,123880.0,0.88762661]
["bitfinex-derivatives","BTCF0:USTF0",1759717923496,0.11579895,123890.0,123880.0,0.88762661]
["bitfinex-derivatives","BTCF0:USTF0",1759717924394,0.11579895,123890.0,123880.0,0.89262661]
["bitfinex-derivatives","BTCF0:USTF0",1759717924590,0.11679895,123890.0,123880.0,0.89662661]
["bitfinex-derivatives","BTCF0:USTF0",1759717927992,0.11679895,123890.0,123880.0,0.07920871]
["bitfinex-derivatives","BTCF0:USTF0",1759717928294,0.34186541,123890.0,123880.0,0.89666781]
["bitfinex-derivatives","BTCF0:USTF0",1759717930493,0.34186541,123890.0,123880.0,0.81596871]
["bitfinex-derivatives","BTCF0:USTF0",1759717932496,0.34086541,123890.0,123880.0,0.81396871]
["bitfinex-derivatives","BTCF0:USTF0",1759717933702,0.34086541,123890.0,123880.0,0.81096871]
["bitfinex-derivatives","BTCF0:USTF0",1759717934405,0.34086541,123890.0,123880.0,0.89166781]
["bitfinex-derivatives","BTCF0:USTF0",1759717935107,0.369211,123890.0,123880.0,0.89166781]
["bitfinex-derivatives","BTCF0:USTF0",1759717935702,0.369211,123890.0,123880.0,0.81096871]
["bitfinex-derivatives","BTCF0:USTF0",1759717938507,0.369211,123890.0,123880.0,0.81100871]
["bitfinex-derivatives","BTCF0:USTF0",1759717938709,0.369211,123890.0,123880.0,0.07420871]
["bitfinex-derivatives","BTCF0:USTF0",1759717938896,0.369211,123890.0,123880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1759717938897,1.04275313,123890.0,123880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1759717939102,0.0934486,123850.0,123840.0,1.7177586]
["bitfinex-derivatives","BTCF0:USTF0",1759717939300,0.34694292,123850.0,123840.0,1.9783986]
["bitfinex-derivatives","BTCF0:USTF0",1759717939502,0.34694292,123850.0,123840.0,0.00599514]
["bitfinex-derivatives","BTCF0:USTF0",1759717939503,0.36984292,123850.0,123840.0,0.00599514]
["bitfinex-derivatives","BTCF0:USTF0",1759717939708,0.38996485,123850.0,123840.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1759717940006,0.1163551,123840.0,123830.0,0.08082986]
["bitfinex-derivatives","BTCF0:USTF0",1759717940206,0.36976715,123840.0,123830.0,0.81762986]
["bitfinex-derivatives","BTCF0:USTF0",1759717940801,0.36976715,123840.0,123830.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1759717941007,0.6231792,123840.0,123830.0,0.74284205]
["bitfinex-derivatives","BTCF0:USTF0",1759717941398,0.36976715,123840.0,123830.0,0.74284205]
["bitfinex-derivatives","BTCF0:USTF0",1759717941907,0.36976715,123840.0,123830.0,0.74684205]
["bitfinex-derivatives","BTCF0:USTF0",1759717942896,0.37076715,123840.0,123830.0,0.74984205]
["bitfinex-derivatives","BTCF0:USTF0",1759717943104,0.37076715,123840.0,123830.0,0.81314882]
["bitfinex-derivatives","BTCF0:USTF0",1759717944106,0.6241792,123840.0,123830.0,0.81314882]
["bitfinex-derivatives","BTCF0:USTF0",1759717945207,1.0241792,123840.0,123830.0,0.81322882]
["bitfinex-derivatives","BTCF0:USTF0",1759717945804,1.0241792,123840.0,123830.0,0.74992205]
["bitfinex-derivatives","BTCF0:USTF0",1759717947209,1.0241792,123840.0,123830.0,0.74592205]
["bitfinex-derivatives","BTCF0:USTF0",1759717947901,1.0241792,123840.0,123830.0,0.74492205]
["bitfinex-derivatives","BTCF0:USTF0",1759717951712,1.0241792,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717953116,0.5173551,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717953321,1.0241792,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717953610,1.04453316,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717960013,0.39112111,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717960220,0.39112111,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717960422,0.64453316,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717960917,0.64453316,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717963427,0.64453316,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717966827,0.64453316,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717967328,0.64453316,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717967826,0.64453316,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717969728,0.64453316,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717971333,0.64453316,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717971833,0.13770906,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717972034,0.64453316,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717972230,0.64453316,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717975134,0.68793508,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717975334,0.64453316,123840.0,123830.0,0.73898376]
["bitfinex-derivatives","BTCF0:USTF0",1759717975831,0.64453316,123840.0,123830.0,0.81971536]
["bitfinex-derivatives","BTCF0:USTF0",1759717976040,0.02135396,123840.0,123830.0,1.47312741]
["bitfinex-derivatives","BTCF0:USTF0",1759717976339,0.27476601,123840.0,123830.0,1.47312741]
["bitfinex-derivatives","BTCF0:USTF0",1759717976835,0.28737601,123840.0,123830.0,1.47312741]
["bitfinex-derivatives","BTCF0:USTF0",1759717977037,0.02135396,123840.0,123830.0,1.47312741]
["bitfinex-derivatives","BTCF0:USTF0",1759717977337,0.02142121,123840.0,123830.0,1.47312741]
["bitfinex-derivatives","BTCF0:USTF0",1759717978042,0.03403121,123840.0,123830.0,0.73624741]
["bitfinex-derivatives","BTCF0:USTF0",1759717978238,0.64463041,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759717978536,0.64463041,123840.0,123830.0,0.46414376]
["bitfinex-derivatives","BTCF0:USTF0",1759717978737,0.64463041,123840.0,123830.0,0.73890376]
["bitfinex-derivatives","BTCF0:USTF0",1759717979333,0.68803233,123840.0,123830.0,0.73890376]
["bitfinex-derivatives","BTCF0:USTF0",1759717981342,0.64463041,123840.0,123830.0,0.73890376]
["bitfinex-derivatives","BTCF0:USTF0",1759717981840,0.64463041,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759717982436,0.64463041,123840.0,123830.0,0.22542376]
["bitfinex-derivatives","BTCF0:USTF0",1759717984240,0.68803233,123840.0,123830.0,0.22542376]
["bitfinex-derivatives","BTCF0:USTF0",1759717986239,0.18120823,123840.0,123830.0,0.22542376]
["bitfinex-derivatives","BTCF0:USTF0",1759717986441,0.68803233,123840.0,123830.0,0.22542376]
["bitfinex-derivatives","BTCF0:USTF0",1759717987142,0.64463041,123840.0,123830.0,0.22542376]
["bitfinex-derivatives","BTCF0:USTF0",1759717991246,0.64444111,123840.0,123830.0,0.22542376]
["bitfinex-derivatives","BTCF0:USTF0",1759717991747,0.64444111,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759717997052,0.58863763,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759718003057,0.13761701,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759718003359,0.58863763,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759718007164,0.59501397,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759718007558,0.58863763,123840.0,123830.0,0.00210376]
["bitfinex-derivatives","BTCF0:USTF0",1759718009765,0.58863763,123840.0,123830.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759718010964,0.59496586,123840.0,123830.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759718011763,0.03657,123800.0,123790.0,0.3371457]
["bitfinex-derivatives","BTCF0:USTF0",1759718012066,0.34289149,123800.0,123790.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1759718012264,0.5684018,123800.0,123790.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1759718012461,0.117334,123790.0,123780.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1759718012764,0.34284431,123790.0,123780.0,0.73823]
["bitfinex-derivatives","BTCF0:USTF0",1759718013760,0.34284431,123790.0,123780.0,0.80204037]
["bitfinex-derivatives","BTCF0:USTF0",1759718014160,0.34284431,123790.0,123780.0,1.20204037]
["bitfinex-derivatives","BTCF0:USTF0",1759718014561,0.34284431,123790.0,123780.0,1.28280457]
["bitfinex-derivatives","BTCF0:USTF0",1759718014762,0.34384431,123790.0,123780.0,1.28480457]
["bitfinex-derivatives","BTCF0:USTF0",1759718014964,0.34384431,123790.0,123780.0,1.20404037]
["bitfinex-derivatives","BTCF0:USTF0",1759718015164,0.34384431,123790.0,123780.0,1.21058891]
["bitfinex-derivatives","BTCF0:USTF0",1759718018364,0.34384431,123790.0,123780.0,1.29135311]
["bitfinex-derivatives","BTCF0:USTF0",1759718018770,0.34384431,123790.0,123780.0,0.55483311]
["bitfinex-derivatives","BTCF0:USTF0",1759718019067,0.34384431,123790.0,123780.0,1.21058891]
["bitfinex-derivatives","BTCF0:USTF0",1759718019467,0.34384431,123790.0,123780.0,0.81058891]
["bitfinex-derivatives","BTCF0:USTF0",1759718020067,0.34384431,123790.0,123780.0,0.80887891]
["bitfinex-derivatives","BTCF0:USTF0",1759718020268,0.1166208,123770.0,123760.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759718020463,0.1166469,123730.0,123720.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759718020669,0.34215721,123730.0,123720.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759718020868,0.1166635,123710.0,123700.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759718021168,0.116673,123690.0,123680.0,0.08788417]
["bitfinex-derivatives","BTCF0:USTF0",1759718021368,0.03592854,123690.0,123680.0,0.70579]
["bitfinex-derivatives","BTCF0:USTF0",1759718021564,0.03585,123670.0,123660.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759718021865,0.03636,123680.0,123670.0,0.0962261]
["bitfinex-derivatives","BTCF0:USTF0",1759718022071,0.01339,123650.0,123620.0,0.18913738]
["bitfinex-derivatives","BTCF0:USTF0",1759718022367,0.01339,123680.0,123660.0,0.0808409]
["bitfinex-derivatives","BTCF0:USTF0",1759718022668,0.24806729,123670.0,123660.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759718023068,0.03585,123630.0,123620.0,0.02806766]
["bitfinex-derivatives","BTCF0:USTF0",1759718023362,0.03585,123630.0,123620.0,0.78200766]
["bitfinex-derivatives","BTCF0:USTF0",1759718023363,7.443e-05,123630.0,123620.0,0.78200766]
["bitfinex-derivatives","BTCF0:USTF0",1759718023562,0.03592443,123630.0,123620.0,0.75075766]
["bitfinex-derivatives","BTCF0:USTF0",1759718023764,0.11678663,123630.0,123620.0,0.76626305]
["bitfinex-derivatives","BTCF0:USTF0",1759718024065,0.03592443,123630.0,123620.0,1.16626305]
["bitfinex-derivatives","BTCF0:USTF0",1759718024261,7.443e-05,123630.0,123620.0,0.42178305]
["bitfinex-derivatives","BTCF0:USTF0",1759718024462,0.01346443,123630.0,123620.0,0.48627756]
["bitfinex-derivatives","BTCF0:USTF0",1759718024669,0.11778663,123630.0,123620.0,0.06756756]
["bitfinex-derivatives","BTCF0:USTF0",1759718024971,0.11778663,123630.0,123620.0,0.75883506]
["bitfinex-derivatives","BTCF0:USTF0",1759718025174,0.11778663,123630.0,123620.0,0.78054506]
["bitfinex-derivatives","BTCF0:USTF0",1759718025370,0.03692443,123630.0,123620.0,0.78054506]
["bitfinex-derivatives","BTCF0:USTF0",1759718025572,0.00107443,123630.0,123620.0,1.26811386]
["bitfinex-derivatives","BTCF0:USTF0",1759718025770,0.00107443,123630.0,123620.0,1.53144943]
["bitfinex-derivatives","BTCF0:USTF0",1759718026166,0.00107443,123630.0,123620.0,2.48417794]
["bitfinex-derivatives","BTCF0:USTF0",1759718026372,0.00107443,123630.0,123620.0,2.47853794]
["bitfinex-derivatives","BTCF0:USTF0",1759718026373,0.11678663,123630.0,123620.0,2.47853794]
["bitfinex-derivatives","BTCF0:USTF0",1759718026568,0.04192443,123630.0,123620.0,2.47953794]
["bitfinex-derivatives","BTCF0:USTF0",1759718026969,0.00207443,123630.0,123620.0,3.23044231]
["bitfinex-derivatives","BTCF0:USTF0",1759718027170,0.00607443,123630.0,123620.0,3.23044231]
["bitfinex-derivatives","BTCF0:USTF0",1759718027370,0.00407443,123630.0,123620.0,3.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1759718027668,0.00407443,123630.0,123620.0,3.23196231]
["bitfinex-derivatives","BTCF0:USTF0",1759718027669,0.00507443,123630.0,123620.0,3.23196231]
["bitfinex-derivatives","BTCF0:USTF0",1759718027863,0.00107443,123630.0,123620.0,3.23196231]
["bitfinex-derivatives","BTCF0:USTF0",1759718028068,0.00507443,123630.0,123620.0,3.23196231]
["bitfinex-derivatives","BTCF0:USTF0",1759718028669,0.00507443,123630.0,123620.0,0.84520231]
["bitfinex-derivatives","BTCF0:USTF0",1759718028873,0.00507443,123630.0,123620.0,2.83216231]
["bitfinex-derivatives","BTCF0:USTF0",1759718029377,0.00107443,123630.0,123620.0,2.83116231]
["bitfinex-derivatives","BTCF0:USTF0",1759718029566,0.01339,123670.0,123620.0,3.23120231]
["bitfinex-derivatives","BTCF0:USTF0",1759718029773,0.01339,123680.0,123660.0,0.1092526]
["bitfinex-derivatives","BTCF0:USTF0",1759718029973,0.03585,123680.0,123670.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1759718030174,0.03585,123680.0,123670.0,0.8501461]
["bitfinex-derivatives","BTCF0:USTF0",1759718030473,0.1166601,123710.0,123700.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759718030672,0.11674559,123710.0,123700.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1759718030873,0.11674559,123710.0,123700.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759718031073,0.11674559,123710.0,123700.0,0.77191]
["bitfinex-derivatives","BTCF0:USTF0",1759718031872,0.11674559,123710.0,123700.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759718032175,0.11674559,123710.0,123700.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1759718032375,0.12374559,123710.0,123700.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1759718032577,0.04293549,123710.0,123700.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1759718032772,0.04293549,123710.0,123700.0,0.8525665]
["bitfinex-derivatives","BTCF0:USTF0",1759718032773,0.02047549,123710.0,123700.0,0.8525665]
["bitfinex-derivatives","BTCF0:USTF0",1759718032979,0.00708549,123710.0,123700.0,1.17167]
["bitfinex-derivatives","BTCF0:USTF0",1759718033176,0.01347549,123710.0,123700.0,1.2524865]
["bitfinex-derivatives","BTCF0:USTF0",1759718033373,0.01547549,123710.0,123700.0,1.2524865]
["bitfinex-derivatives","BTCF0:USTF0",1759718033678,0.01647549,123710.0,123700.0,1.2524865]
["bitfinex-derivatives","BTCF0:USTF0",1759718033879,0.00308549,123710.0,123700.0,1.2524865]
["bitfinex-derivatives","BTCF0:USTF0",1759718036278,0.00308549,123710.0,123700.0,0.5025265]
["bitfinex-derivatives","BTCF0:USTF0",1759718036480,0.00308549,123710.0,123700.0,0.1025265]
["bitfinex-derivatives","BTCF0:USTF0",1759718037181,0.03893549,123710.0,123700.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1759718037381,0.03893549,123710.0,123700.0,0.6479265]
["bitfinex-derivatives","BTCF0:USTF0",1759718037580,0.03893549,123710.0,123700.0,0.16655266]
["bitfinex-derivatives","BTCF0:USTF0",1759718037879,0.03893549,123710.0,123700.0,0.91643266]
["bitfinex-derivatives","BTCF0:USTF0",1759718038076,0.00308549,123710.0,123700.0,1.32313266]
["bitfinex-derivatives","BTCF0:USTF0",1759718038476,0.00308549,123710.0,123700.0,1.31639266]
["bitfinex-derivatives","BTCF0:USTF0",1759718039086,0.01647549,123710.0,123700.0,1.31627266]
["bitfinex-derivatives","BTCF0:USTF0",1759718039982,0.03893549,123710.0,123700.0,1.57944823]
["bitfinex-derivatives","BTCF0:USTF0",1759718040681,0.03893549,123710.0,123700.0,0.34907173]
["bitfinex-derivatives","BTCF0:USTF0",1759718040880,0.11974539,123710.0,123700.0,0.08573616]
["bitfinex-derivatives","BTCF0:USTF0",1759718041076,0.11667,123700.0,123690.0,1.66111]
["bitfinex-derivatives","BTCF0:USTF0",1759718041270,0.11667,123700.0,123690.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1759718041477,0.11667,123700.0,123690.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759718041683,0.01339,123680.0,123670.0,0.34416757]
["bitfinex-derivatives","BTCF0:USTF0",1759718041981,0.01339,123680.0,123670.0,2.2958261]
["bitfinex-derivatives","BTCF0:USTF0",1759718041982,0.03075,123680.0,123670.0,2.2958261]
["bitfinex-derivatives","BTCF0:USTF0",1759718042174,0.11167175,123680.0,123670.0,2.41099]
["bitfinex-derivatives","BTCF0:USTF0",1759718042375,0.11167175,123680.0,123670.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759718042576,0.03084225,123680.0,123670.0,2.2207461]
["bitfinex-derivatives","BTCF0:USTF0",1759718042782,9.225e-05,123680.0,123670.0,2.55374061]
["bitfinex-derivatives","BTCF0:USTF0",1759718042978,9.225e-05,123680.0,123670.0,0.83554061]
["bitfinex-derivatives","BTCF0:USTF0",1759718043179,9.225e-05,123680.0,123670.0,3.22566061]
["bitfinex-derivatives","BTCF0:USTF0",1759718043776,0.00209225,123680.0,123670.0,0.83554061]
["bitfinex-derivatives","BTCF0:USTF0",1759718043983,0.00209225,123680.0,123670.0,3.22558061]
["bitfinex-derivatives","BTCF0:USTF0",1759718044187,0.00309225,123680.0,123670.0,3.22658061]
["bitfinex-derivatives","BTCF0:USTF0",1759718044381,0.00109225,123680.0,123670.0,0.57320504]
["bitfinex-derivatives","BTCF0:USTF0",1759718044577,0.03694225,123680.0,123670.0,2.82136061]
["bitfinex-derivatives","BTCF0:USTF0",1759718044782,0.03694225,123680.0,123670.0,0.43144061]
["bitfinex-derivatives","BTCF0:USTF0",1759718044984,0.03694225,123680.0,123670.0,0.16810504]
["bitfinex-derivatives","BTCF0:USTF0",1759718045283,0.03694225,123680.0,123670.0,2.35650504]
["bitfinex-derivatives","BTCF0:USTF0",1759718045478,0.03694225,123680.0,123670.0,0.08626894]
["bitfinex-derivatives","BTCF0:USTF0",1759718045479,0.11777175,123680.0,123670.0,0.08626894]
["bitfinex-derivatives","BTCF0:USTF0",1759718045682,0.51777175,123680.0,123670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759718045879,0.43694225,123680.0,123670.0,0.5936661]
["bitfinex-derivatives","BTCF0:USTF0",1759718046080,0.43694225,123680.0,123670.0,0.5976661]
["bitfinex-derivatives","BTCF0:USTF0",1759718046279,0.51777175,123680.0,123670.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1759718046479,0.51777175,123680.0,123670.0,0.51083]
["bitfinex-derivatives","BTCF0:USTF0",1759718046775,0.51877175,123680.0,123670.0,0.77339]
["bitfinex-derivatives","BTCF0:USTF0",1759718047176,0.51877175,123680.0,123670.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1759718047177,0.51977175,123680.0,123670.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1759718047384,0.52177175,123680.0,123670.0,0.5953861]
["bitfinex-derivatives","BTCF0:USTF0",1759718047775,0.52177175,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718048283,0.52177175,123680.0,123670.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759718048485,0.54234399,123680.0,123670.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759718048680,0.54034399,123680.0,123670.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759718048881,0.54234399,123680.0,123670.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1759718049780,0.80567956,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718049980,0.01339,123650.0,123620.0,0.0063418]
["bitfinex-derivatives","BTCF0:USTF0",1759718050279,0.116799,123640.0,123630.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759718050685,0.1167122,123630.0,123620.0,1.66142305]
["bitfinex-derivatives","BTCF0:USTF0",1759718050880,0.1167122,123630.0,123620.0,0.02178305]
["bitfinex-derivatives","BTCF0:USTF0",1759718051076,0.03585,123630.0,123620.0,0.22702305]
["bitfinex-derivatives","BTCF0:USTF0",1759718051479,0.0943421,123640.0,123620.0,0.3117216]
["bitfinex-derivatives","BTCF0:USTF0",1759718051480,0.0134828,123640.0,123620.0,0.3117216]
["bitfinex-derivatives","BTCF0:USTF0",1759718051780,0.02069285,123640.0,123630.0,0.1091022]
["bitfinex-derivatives","BTCF0:USTF0",1759718051982,0.0350028,123640.0,123630.0,0.1040022]
["bitfinex-derivatives","BTCF0:USTF0",1759718052383,0.0350028,123640.0,123630.0,2.4951222]
["bitfinex-derivatives","BTCF0:USTF0",1759718052685,9.28e-05,123640.0,123630.0,3.16500777]
["bitfinex-derivatives","BTCF0:USTF0",1759718053076,9.28e-05,123640.0,123630.0,3.17128777]
["bitfinex-derivatives","BTCF0:USTF0",1759718053583,0.0130528,123640.0,123630.0,3.16473777]
["bitfinex-derivatives","BTCF0:USTF0",1759718053784,0.0150528,123640.0,123630.0,3.16173777]
["bitfinex-derivatives","BTCF0:USTF0",1759718054484,0.0150528,123640.0,123630.0,0.77033777]
["bitfinex-derivatives","BTCF0:USTF0",1759718054886,0.0370028,123640.0,123630.0,3.16157777]
["bitfinex-derivatives","BTCF0:USTF0",1759718055082,0.0360028,123640.0,123630.0,3.15857777]
["bitfinex-derivatives","BTCF0:USTF0",1759718055288,0.0360028,123640.0,123630.0,3.15957777]
["bitfinex-derivatives","BTCF0:USTF0",1759718055488,0.0140528,123640.0,123630.0,3.16157777]
["bitfinex-derivatives","BTCF0:USTF0",1759718057288,0.0010928,123640.0,123630.0,3.16812777]
["bitfinex-derivatives","BTCF0:USTF0",1759718058792,0.0010928,123640.0,123630.0,3.16768777]
["bitfinex-derivatives","BTCF0:USTF0",1759718058984,0.0010928,123640.0,123630.0,3.1692324]
["bitfinex-derivatives","BTCF0:USTF0",1759718059693,0.01339,123670.0,123660.0,0.1039826]
["bitfinex-derivatives","BTCF0:USTF0",1759718059993,0.03534,123670.0,123660.0,0.1039826]
["bitfinex-derivatives","BTCF0:USTF0",1759718060184,0.03534,123670.0,123660.0,0.8545826]
["bitfinex-derivatives","BTCF0:USTF0",1759718060587,0.03542299,123670.0,123660.0,0.8545826]
["bitfinex-derivatives","BTCF0:USTF0",1759718060892,0.03542299,123670.0,123660.0,2.4945826]
["bitfinex-derivatives","BTCF0:USTF0",1759718061089,0.11625909,123670.0,123660.0,0.1039826]
["bitfinex-derivatives","BTCF0:USTF0",1759718061286,0.03542299,123670.0,123660.0,2.2188626]
["bitfinex-derivatives","BTCF0:USTF0",1759718061494,0.03542299,123670.0,123660.0,0.1039826]
["bitfinex-derivatives","BTCF0:USTF0",1759718061688,0.03542299,123670.0,123660.0,0.6131826]
["bitfinex-derivatives","BTCF0:USTF0",1759718061890,0.12425909,123670.0,123660.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759718062289,0.14487641,123670.0,123660.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1759718062891,0.14387641,123670.0,123660.0,0.5029426]
["bitfinex-derivatives","BTCF0:USTF0",1759718063091,0.12125909,123670.0,123660.0,0.5029426]
["bitfinex-derivatives","BTCF0:USTF0",1759718063292,0.14187858,123670.0,123660.0,0.1049826]
["bitfinex-derivatives","BTCF0:USTF0",1759718063496,0.14187858,123670.0,123660.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1759718064592,0.13687858,123670.0,123660.0,0.5769426]
["bitfinex-derivatives","BTCF0:USTF0",1759718064799,0.14187858,123670.0,123660.0,0.5779426]
["bitfinex-derivatives","BTCF0:USTF0",1759718065194,0.80675878,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718065698,0.80675878,123670.0,123660.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759718065898,0.80675878,123670.0,123660.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1759718066502,0.80675878,123670.0,123660.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759718066699,0.80675878,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718066895,0.0938157,123640.0,123630.0,1.64008]
["bitfinex-derivatives","BTCF0:USTF0",1759718067094,0.37944232,123640.0,123630.0,2.3902]
["bitfinex-derivatives","BTCF0:USTF0",1759718067293,0.03491,123630.0,123620.0,0.17127138]
["bitfinex-derivatives","BTCF0:USTF0",1759718067494,0.03491,123630.0,123620.0,2.03440658]
["bitfinex-derivatives","BTCF0:USTF0",1759718067495,0.13641794,123630.0,123620.0,2.03440658]
["bitfinex-derivatives","BTCF0:USTF0",1759718067693,0.13641794,123630.0,123620.0,2.11527538]
["bitfinex-derivatives","BTCF0:USTF0",1759718068303,0.13641794,123630.0,123620.0,2.03440658]
["bitfinex-derivatives","BTCF0:USTF0",1759718068498,0.13641794,123630.0,123620.0,0.09040658]
["bitfinex-derivatives","BTCF0:USTF0",1759718068702,0.05555574,123630.0,123620.0,0.7782828]
["bitfinex-derivatives","BTCF0:USTF0",1759718068901,0.05655574,123630.0,123620.0,0.8681516]
["bitfinex-derivatives","BTCF0:USTF0",1759718069302,0.13741794,123630.0,123620.0,0.8681516]
["bitfinex-derivatives","BTCF0:USTF0",1759718069498,0.05655574,123630.0,123620.0,0.93307301]
["bitfinex-derivatives","BTCF0:USTF0",1759718069702,0.02164574,123630.0,123620.0,1.20455321]
["bitfinex-derivatives","BTCF0:USTF0",1759718070307,0.02164574,123630.0,123620.0,1.60455321]
["bitfinex-derivatives","BTCF0:USTF0",1759718070807,0.02164574,123630.0,123620.0,0.85331321]
["bitfinex-derivatives","BTCF0:USTF0",1759718071006,0.02164574,123630.0,123620.0,3.24463321]
["bitfinex-derivatives","BTCF0:USTF0",1759718071310,0.05655574,123630.0,123620.0,2.97315301]
["bitfinex-derivatives","BTCF0:USTF0",1759718072004,0.02164574,123630.0,123620.0,0.85331321]
["bitfinex-derivatives","BTCF0:USTF0",1759718072403,0.02164574,123630.0,123620.0,3.24443321]
["bitfinex-derivatives","BTCF0:USTF0",1759718072705,0.02164574,123630.0,123620.0,0.85331321]
["bitfinex-derivatives","BTCF0:USTF0",1759718073106,0.02164574,123630.0,123620.0,3.24427321]
["bitfinex-derivatives","BTCF0:USTF0",1759718075006,0.02164574,123630.0,123620.0,0.85331321]
["bitfinex-derivatives","BTCF0:USTF0",1759718075202,0.02164574,123630.0,123620.0,3.23755321]
["bitfinex-derivatives","BTCF0:USTF0",1759718076904,0.02164574,123630.0,123620.0,0.58183301]
["bitfinex-derivatives","BTCF0:USTF0",1759718077101,0.05688574,123630.0,123620.0,2.97215301]
["bitfinex-derivatives","BTCF0:USTF0",1759718077302,0.05688574,123630.0,123620.0,3.23703321]
["bitfinex-derivatives","BTCF0:USTF0",1759718077508,0.001,123630.0,123620.0,3.24363321]
["bitfinex-derivatives","BTCF0:USTF0",1759718078308,0.01462,123630.0,123620.0,2.97215301]
["bitfinex-derivatives","BTCF0:USTF0",1759718078612,0.01462,123630.0,123620.0,1.82215301]
["bitfinex-derivatives","BTCF0:USTF0",1759718078613,0.1171022,123630.0,123620.0,1.82215301]
["bitfinex-derivatives","BTCF0:USTF0",1759718078811,0.13773703,123630.0,123620.0,2.57187301]
["bitfinex-derivatives","BTCF0:USTF0",1759718079002,0.13773703,123630.0,123620.0,0.18183301]
["bitfinex-derivatives","BTCF0:USTF0",1759718079306,0.13773703,123630.0,123620.0,2.49100421]
["bitfinex-derivatives","BTCF0:USTF0",1759718080407,0.13773703,123630.0,123620.0,2.57187301]
["bitfinex-derivatives","BTCF0:USTF0",1759718081208,0.1171022,123630.0,123620.0,0.18183301]
["bitfinex-derivatives","BTCF0:USTF0",1759718081412,0.13773512,123630.0,123620.0,2.57227301]
["bitfinex-derivatives","BTCF0:USTF0",1759718081709,0.05687292,123630.0,123620.0,2.57227301]
["bitfinex-derivatives","BTCF0:USTF0",1759718082602,0.02163292,123630.0,123620.0,2.57227301]
["bitfinex-derivatives","BTCF0:USTF0",1759718082806,0.02163292,123630.0,123620.0,2.57737301]
["bitfinex-derivatives","BTCF0:USTF0",1759718083208,0.02163292,123630.0,123620.0,2.84225321]
["bitfinex-derivatives","BTCF0:USTF0",1759718083409,0.001,123630.0,123620.0,2.57737301]
["bitfinex-derivatives","BTCF0:USTF0",1759718083915,0.001,123630.0,123620.0,2.84225321]
["bitfinex-derivatives","BTCF0:USTF0",1759718084105,0.001,123630.0,123620.0,3.24225321]
["bitfinex-derivatives","BTCF0:USTF0",1759718084512,0.001,123630.0,123620.0,2.97681301]
["bitfinex-derivatives","BTCF0:USTF0",1759718084709,0.001,123630.0,123620.0,2.49217321]
["bitfinex-derivatives","BTCF0:USTF0",1759718084908,0.001,123630.0,123620.0,3.24169321]
["bitfinex-derivatives","BTCF0:USTF0",1759718085409,0.01472,123630.0,123620.0,1.82219301]
["bitfinex-derivatives","BTCF0:USTF0",1759718085620,0.001,123630.0,123620.0,2.84161321]
["bitfinex-derivatives","BTCF0:USTF0",1759718087214,0.001,123630.0,123620.0,3.24161321]
["bitfinex-derivatives","BTCF0:USTF0",1759718087514,0.001,123630.0,123620.0,3.24157321]
["bitfinex-derivatives","BTCF0:USTF0",1759718088514,0.00010068,123640.0,123630.0,0.109825]
["bitfinex-derivatives","BTCF0:USTF0",1759718088714,0.00010068,123640.0,123630.0,0.3747052]
["bitfinex-derivatives","BTCF0:USTF0",1759718089711,0.00010068,123640.0,123630.0,0.7747052]
["bitfinex-derivatives","BTCF0:USTF0",1759718089907,0.00110068,123640.0,123630.0,0.7767052]
["bitfinex-derivatives","BTCF0:USTF0",1759718090212,0.00110068,123640.0,123630.0,0.7807052]
["bitfinex-derivatives","BTCF0:USTF0",1759718090613,0.03558,123670.0,123660.0,0.1031054]
["bitfinex-derivatives","BTCF0:USTF0",1759718090914,0.05611268,123670.0,123660.0,0.8521454]
["bitfinex-derivatives","BTCF0:USTF0",1759718091416,0.0945425,123680.0,123660.0,1.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1759718091616,0.115076,123680.0,123670.0,1.64036]
["bitfinex-derivatives","BTCF0:USTF0",1759718092613,0.1150758,123680.0,123670.0,1.64036]
["bitfinex-derivatives","BTCF0:USTF0",1759718092813,0.1200758,123680.0,123670.0,1.64036]
["bitfinex-derivatives","BTCF0:USTF0",1759718093913,0.1230758,123680.0,123670.0,1.64136]
["bitfinex-derivatives","BTCF0:USTF0",1759718094114,0.02172,123680.0,123670.0,1.7221889]
["bitfinex-derivatives","BTCF0:USTF0",1759718094719,0.1025423,123680.0,123670.0,1.7221889]
["bitfinex-derivatives","BTCF0:USTF0",1759718095318,0.1025423,123680.0,123670.0,1.64136]
["bitfinex-derivatives","BTCF0:USTF0",1759718095812,0.1025423,123680.0,123670.0,1.7221889]
["bitfinex-derivatives","BTCF0:USTF0",1759718096517,0.1244023,123680.0,123670.0,2.4928189]
["bitfinex-derivatives","BTCF0:USTF0",1759718096818,0.1244023,123680.0,123670.0,2.41199]
["bitfinex-derivatives","BTCF0:USTF0",1759718097520,0.1244023,123680.0,123650.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1759718097818,0.1244023,123680.0,123580.0,0.18670541]
["bitfinex-derivatives","BTCF0:USTF0",1759718097819,0.1164612,123590.0,123580.0,0.18670541]
["bitfinex-derivatives","BTCF0:USTF0",1759718098010,0.1164677,123580.0,123570.0,0.03659918]
["bitfinex-derivatives","BTCF0:USTF0",1759718098209,0.1164677,123580.0,123570.0,0.78551918]
["bitfinex-derivatives","BTCF0:USTF0",1759718098210,0.80183834,123580.0,123570.0,0.78551918]
["bitfinex-derivatives","BTCF0:USTF0",1759718098410,0.53695814,123580.0,123570.0,0.78551918]
["bitfinex-derivatives","BTCF0:USTF0",1759718098612,0.02049044,123580.0,123570.0,1.03175448]
["bitfinex-derivatives","BTCF0:USTF0",1759718098811,0.08096625,123580.0,123570.0,1.03175448]
["bitfinex-derivatives","BTCF0:USTF0",1759718099018,7.855e-05,123580.0,123570.0,1.03175448]
["bitfinex-derivatives","BTCF0:USTF0",1759718099212,0.08096625,123580.0,123570.0,1.03175448]
["bitfinex-derivatives","BTCF0:USTF0",1759718099418,0.08096625,123580.0,123570.0,1.43175448]
["bitfinex-derivatives","BTCF0:USTF0",1759718099419,7.855e-05,123580.0,123570.0,1.43175448]
["bitfinex-derivatives","BTCF0:USTF0",1759718099920,0.08196625,123580.0,123570.0,0.28483448]
["bitfinex-derivatives","BTCF0:USTF0",1759718100415,0.01479855,123580.0,123570.0,2.69735448]
["bitfinex-derivatives","BTCF0:USTF0",1759718100613,0.09568625,123580.0,123570.0,2.69735448]
["bitfinex-derivatives","BTCF0:USTF0",1759718100814,0.09568625,123580.0,123570.0,2.70335448]
["bitfinex-derivatives","BTCF0:USTF0",1759718101218,0.09568625,123580.0,123570.0,0.29083448]
["bitfinex-derivatives","BTCF0:USTF0",1759718101515,0.80596529,123580.0,123570.0,0.04459918]
["bitfinex-derivatives","BTCF0:USTF0",1759718101720,0.80596529,123580.0,123570.0,0.15264918]
["bitfinex-derivatives","BTCF0:USTF0",1759718102721,0.80596529,123580.0,123570.0,0.02612918]
["bitfinex-derivatives","BTCF0:USTF0",1759718103021,0.80596529,123580.0,123570.0,0.79788918]
["bitfinex-derivatives","BTCF0:USTF0",1759718103414,0.80596529,123580.0,123570.0,0.04459918]
["bitfinex-derivatives","BTCF0:USTF0",1759718103713,0.80596529,123580.0,123570.0,0.17927918]
["bitfinex-derivatives","BTCF0:USTF0",1759718105221,0.80596529,123580.0,123570.0,0.04459918]
["bitfinex-derivatives","BTCF0:USTF0",1759718105416,0.80596529,123580.0,123570.0,0.02232449]
["bitfinex-derivatives","BTCF0:USTF0",1759718105617,0.80596529,123580.0,123570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759718105820,0.080927,123520.0,123510.0,0.03006678]
["bitfinex-derivatives","BTCF0:USTF0",1759718106115,0.080927,123520.0,123510.0,1.67202678]
["bitfinex-derivatives","BTCF0:USTF0",1759718106116,7.718e-05,123520.0,123510.0,1.67202678]
["bitfinex-derivatives","BTCF0:USTF0",1759718106315,7.718e-05,123520.0,123510.0,2.24822504]
["bitfinex-derivatives","BTCF0:USTF0",1759718107120,7.718e-05,123520.0,123510.0,3.01746504]
["bitfinex-derivatives","BTCF0:USTF0",1759718107322,0.00207718,123520.0,123510.0,3.04146504]
["bitfinex-derivatives","BTCF0:USTF0",1759718107621,0.00207718,123520.0,123510.0,3.04526102]
["bitfinex-derivatives","BTCF0:USTF0",1759718107817,0.01372,123550.0,123510.0,3.44526102]
["bitfinex-derivatives","BTCF0:USTF0",1759718108018,0.0946248,123560.0,123540.0,0.5262555]
["bitfinex-derivatives","BTCF0:USTF0",1759718108319,0.1164842,123560.0,123550.0,2.6724153]
["bitfinex-derivatives","BTCF0:USTF0",1759718109124,0.0809042,123560.0,123550.0,2.6724153]
["bitfinex-derivatives","BTCF0:USTF0",1759718109425,0.1164842,123560.0,123550.0,0.2613753]
["bitfinex-derivatives","BTCF0:USTF0",1759718109621,0.1174842,123560.0,123550.0,2.6742553]
["bitfinex-derivatives","BTCF0:USTF0",1759718109821,0.1174842,123560.0,123550.0,0.2633753]
["bitfinex-derivatives","BTCF0:USTF0",1759718110328,0.1174842,123560.0,123550.0,0.8999353]
["bitfinex-derivatives","BTCF0:USTF0",1759718110724,0.0956242,123560.0,123550.0,0.9019353]
["bitfinex-derivatives","BTCF0:USTF0",1759718111223,0.1174842,123560.0,123550.0,1.0345753]
["bitfinex-derivatives","BTCF0:USTF0",1759718111419,0.0956242,123560.0,123550.0,1.0345753]
["bitfinex-derivatives","BTCF0:USTF0",1759718112128,0.001,123560.0,123550.0,1.7898329]
["bitfinex-derivatives","BTCF0:USTF0",1759718112818,0.1169808,123560.0,123550.0,1.9064553]
["bitfinex-derivatives","BTCF0:USTF0",1759718113023,0.0819008,123560.0,123550.0,2.6753753]
["bitfinex-derivatives","BTCF0:USTF0",1759718113219,0.001,123560.0,123550.0,2.7562827]
["bitfinex-derivatives","BTCF0:USTF0",1759718113424,0.001,123560.0,123550.0,3.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1759718114026,0.001,123560.0,123550.0,3.21975248]
["bitfinex-derivatives","BTCF0:USTF0",1759718114331,0.001,123560.0,123550.0,3.48463268]
["bitfinex-derivatives","BTCF0:USTF0",1759718115628,0.001,123560.0,123550.0,3.23969455]
["bitfinex-derivatives","BTCF0:USTF0",1759718115927,0.0819008,123560.0,123550.0,2.97481435]
["bitfinex-derivatives","BTCF0:USTF0",1759718116125,0.001,123560.0,123550.0,2.97481435]
["bitfinex-derivatives","BTCF0:USTF0",1759718117624,0.001,123560.0,123550.0,3.23969455]
["bitfinex-derivatives","BTCF0:USTF0",1759718119029,0.001,123560.0,123550.0,2.97481435]
["bitfinex-derivatives","BTCF0:USTF0",1759718120528,0.001,123560.0,123550.0,3.23832305]
["bitfinex-derivatives","BTCF0:USTF0",1759718121730,0.094611,123580.0,123560.0,0.0808963]
["bitfinex-derivatives","BTCF0:USTF0",1759718121925,0.11804916,123580.0,123570.0,0.78471717]
["bitfinex-derivatives","BTCF0:USTF0",1759718122325,0.11804916,123580.0,123570.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759718122928,0.12004916,123580.0,123570.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759718123831,0.12204916,123580.0,123570.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759718124132,0.12204916,123580.0,123570.0,0.78471717]
["bitfinex-derivatives","BTCF0:USTF0",1759718124431,0.12204916,123580.0,123570.0,0.78571717]
["bitfinex-derivatives","BTCF0:USTF0",1759718125232,0.11804916,123580.0,123570.0,0.78471717]
["bitfinex-derivatives","BTCF0:USTF0",1759718125432,0.11904916,123580.0,123570.0,0.78571717]
["bitfinex-derivatives","BTCF0:USTF0",1759718126433,0.11804916,123580.0,123570.0,0.78471717]
["bitfinex-derivatives","BTCF0:USTF0",1759718126634,0.11904916,123580.0,123570.0,0.78671717]
["bitfinex-derivatives","BTCF0:USTF0",1759718127230,0.16245108,123580.0,123570.0,0.78971717]
["bitfinex-derivatives","BTCF0:USTF0",1759718128132,0.16245108,123580.0,123570.0,0.87061137]
["bitfinex-derivatives","BTCF0:USTF0",1759718128133,0.08156008,123580.0,123570.0,0.87061137]
["bitfinex-derivatives","BTCF0:USTF0",1759718128334,0.16244778,123580.0,123570.0,0.87061137]
["bitfinex-derivatives","BTCF0:USTF0",1759718129537,0.11904586,123580.0,123570.0,0.87061137]
["bitfinex-derivatives","BTCF0:USTF0",1759718130232,0.03815816,123580.0,123570.0,0.87061137]
["bitfinex-derivatives","BTCF0:USTF0",1759718130536,0.02443816,123580.0,123570.0,1.53412007]
["bitfinex-derivatives","BTCF0:USTF0",1759718132032,0.05951816,123580.0,123570.0,0.02343717]
["bitfinex-derivatives","BTCF0:USTF0",1759718132237,0.14040586,123580.0,123570.0,1.66455717]
["bitfinex-derivatives","BTCF0:USTF0",1759718132535,0.14040586,123580.0,123570.0,0.02343717]
["bitfinex-derivatives","BTCF0:USTF0",1759718132838,0.14040586,123580.0,123570.0,0.78663717]
["bitfinex-derivatives","BTCF0:USTF0",1759718133041,0.54040586,123580.0,123570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718133338,0.54040586,123580.0,123570.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759718135241,0.14040586,123580.0,123570.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759718135634,0.11882586,123580.0,123570.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759718136140,0.14114586,123580.0,123570.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1759718136536,0.14114586,123580.0,123570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718137240,0.14114586,123580.0,123570.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1759718138142,0.54114586,123580.0,123570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718138345,0.54114586,123580.0,123570.0,0.76708]
["bitfinex-derivatives","BTCF0:USTF0",1759718139942,0.54114586,123580.0,123570.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759718142342,0.14114586,123580.0,123570.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759718143942,0.14114586,123580.0,123570.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1759718144338,0.14114586,123580.0,123570.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759718145140,0.14114586,123580.0,123570.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1759718145447,0.14114586,123580.0,123570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718145648,0.14114586,123580.0,123570.0,0.0858943]
["bitfinex-derivatives","BTCF0:USTF0",1759718145943,0.14114586,123580.0,123570.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1759718146147,0.14114586,123580.0,123570.0,0.32899717]
["bitfinex-derivatives","BTCF0:USTF0",1759718146348,0.14114586,123580.0,123570.0,0.40989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718146848,0.02443816,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718147442,0.02443816,123580.0,123570.0,1.07339927]
["bitfinex-derivatives","BTCF0:USTF0",1759718149447,0.02443816,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718151048,0.03721816,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718151347,0.001,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718153645,0.0818869,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718154046,0.001,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718155251,0.01378,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718156349,0.001,123580.0,123570.0,0.80989057]
["bitfinex-derivatives","BTCF0:USTF0",1759718157444,0.001,123580.0,123570.0,1.07339927]
["bitfinex-derivatives","BTCF0:USTF0",1759718157849,0.01378,123580.0,123570.0,1.07339927]
["bitfinex-derivatives","BTCF0:USTF0",1759718158248,0.001,123580.0,123570.0,1.07339927]
["bitfinex-derivatives","BTCF0:USTF0",1759718158558,0.0943711,123610.0,123570.0,1.07339927]
["bitfinex-derivatives","BTCF0:USTF0",1759718158559,0.115369,123610.0,123600.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1759718158748,0.094369,123610.0,123600.0,0.76669]
["bitfinex-derivatives","BTCF0:USTF0",1759718159852,0.101369,123610.0,123600.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1759718160246,0.007,123610.0,123600.0,0.8485649]
["bitfinex-derivatives","BTCF0:USTF0",1759718160549,0.0868684,123610.0,123600.0,0.78612717]
["bitfinex-derivatives","BTCF0:USTF0",1759718160750,0.0828684,123610.0,123600.0,0.78612717]
["bitfinex-derivatives","BTCF0:USTF0",1759718160950,0.0976484,123610.0,123600.0,0.78612717]
["bitfinex-derivatives","BTCF0:USTF0",1759718161652,0.0976484,123610.0,123600.0,0.78846668]
["bitfinex-derivatives","BTCF0:USTF0",1759718161954,0.1186484,123610.0,123600.0,0.78846668]
["bitfinex-derivatives","BTCF0:USTF0",1759718162249,0.1186484,123610.0,123600.0,0.0951525]
["bitfinex-derivatives","BTCF0:USTF0",1759718162454,0.1186484,123610.0,123600.0,0.8515125]
["bitfinex-derivatives","BTCF0:USTF0",1759718164951,0.01678,123610.0,123600.0,0.9323873]
["bitfinex-derivatives","BTCF0:USTF0",1759718165151,0.004,123610.0,123600.0,0.9323873]
["bitfinex-derivatives","BTCF0:USTF0",1759718166248,0.004,123610.0,123600.0,1.3323873]
["bitfinex-derivatives","BTCF0:USTF0",1759718166446,0.004,123610.0,123600.0,1.595896]
["bitfinex-derivatives","BTCF0:USTF0",1759718167061,0.11463,123640.0,123630.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1759718167246,0.11463,123640.0,123630.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1759718167450,0.13649208,123640.0,123630.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1759718168855,0.13649078,123640.0,123630.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1759718169057,0.14149078,123640.0,123630.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1759718169357,0.14949078,123640.0,123630.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1759718169858,0.03486208,123640.0,123630.0,0.8477052]
["bitfinex-derivatives","BTCF0:USTF0",1759718170056,0.002,123640.0,123630.0,0.86514237]
["bitfinex-derivatives","BTCF0:USTF0",1759718170556,0.002,123640.0,123630.0,0.78428717]
["bitfinex-derivatives","BTCF0:USTF0",1759718170746,0.001,123640.0,123630.0,0.78528717]
["bitfinex-derivatives","BTCF0:USTF0",1759718170949,0.001,123640.0,123630.0,0.86614237]
["bitfinex-derivatives","BTCF0:USTF0",1759718171854,0.0940587,123640.0,123630.0,0.78428717]
["bitfinex-derivatives","BTCF0:USTF0",1759718172055,0.0950587,123640.0,123630.0,0.78536717]
["bitfinex-derivatives","BTCF0:USTF0",1759718172661,0.0950587,123640.0,123630.0,0.78736717]
["bitfinex-derivatives","BTCF0:USTF0",1759718173056,0.80293571,123640.0,123630.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759718173258,0.80293571,123640.0,123630.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759718173561,0.53942701,123640.0,123630.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1759718174164,0.53942701,123640.0,123630.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759718174664,0.53942701,123640.0,123630.0,0.8495452]
["bitfinex-derivatives","BTCF0:USTF0",1759718174864,0.53942701,123640.0,123630.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1759718175659,0.53942701,123640.0,123630.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759718175861,0.53942701,123640.0,123630.0,0.76817]
["bitfinex-derivatives","BTCF0:USTF0",1759718176462,0.53942701,123640.0,123630.0,0.76797]
["bitfinex-derivatives","BTCF0:USTF0",1759718177061,0.53942701,123640.0,123630.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759718177364,0.53942701,123640.0,123630.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1759718177564,0.5175887,123640.0,123630.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759718177759,0.5175887,123640.0,123630.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1759718177961,0.5175887,123640.0,123630.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759718178261,0.5175887,123640.0,123630.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1759718179458,0.41421,123640.0,123630.0,0.8485452]
["bitfinex-derivatives","BTCF0:USTF0",1759718179658,0.4950587,123640.0,123630.0,0.8485452]
["bitfinex-derivatives","BTCF0:USTF0",1759718179855,0.5175887,123640.0,123630.0,0.8485452]
["bitfinex-derivatives","BTCF0:USTF0",1759718180855,0.5175887,123640.0,123630.0,0.86698237]
["bitfinex-derivatives","BTCF0:USTF0",1759718182169,0.43674,123640.0,123630.0,0.86698237]
["bitfinex-derivatives","BTCF0:USTF0",1759718182465,0.0950587,123640.0,123630.0,0.86698237]
["bitfinex-derivatives","BTCF0:USTF0",1759718182662,0.0950587,123640.0,123630.0,0.78612717]
["bitfinex-derivatives","BTCF0:USTF0",1759718182864,0.0950587,123640.0,123630.0,0.86698237]
["bitfinex-derivatives","BTCF0:USTF0",1759718183768,0.1175887,123640.0,123630.0,0.78612717]
["bitfinex-derivatives","BTCF0:USTF0",1759718185170,0.37197898,123640.0,123630.0,0.78612717]
["bitfinex-derivatives","BTCF0:USTF0",1759718185373,0.37197898,123640.0,123630.0,1.12137265]
["bitfinex-derivatives","BTCF0:USTF0",1759718186778,0.37197898,123640.0,123630.0,1.04051745]
["bitfinex-derivatives","BTCF0:USTF0",1759718188478,0.39385919,123640.0,123630.0,1.04051745]
["bitfinex-derivatives","BTCF0:USTF0",1759718190377,0.39385919,123640.0,123630.0,0.28759745]
["bitfinex-derivatives","BTCF0:USTF0",1759718190783,0.39385919,123640.0,123630.0,0.74267745]
["bitfinex-derivatives","BTCF0:USTF0",1759718190985,0.13946891,123640.0,123630.0,0.74267745]
["bitfinex-derivatives","BTCF0:USTF0",1759718191182,0.39385919,123640.0,123630.0,0.74267745]
["bitfinex-derivatives","BTCF0:USTF0",1759718192484,0.02288021,123640.0,123630.0,0.82353275]
["bitfinex-derivatives","BTCF0:USTF0",1759718192684,0.02288021,123640.0,123630.0,1.48403303]
["bitfinex-derivatives","BTCF0:USTF0",1759718192884,0.001,123640.0,123630.0,1.48403303]
["bitfinex-derivatives","BTCF0:USTF0",1759718195882,0.1183088,123640.0,123630.0,0.43320717]
["bitfinex-derivatives","BTCF0:USTF0",1759718196183,0.1183088,123640.0,123630.0,1.11809285]
["bitfinex-derivatives","BTCF0:USTF0",1759718196385,0.0954988,123640.0,123630.0,1.11809285]
["bitfinex-derivatives","BTCF0:USTF0",1759718197288,0.001,123640.0,123630.0,1.11809285]
["bitfinex-derivatives","BTCF0:USTF0",1759718197486,0.001,123640.0,123630.0,1.37248313]
["bitfinex-derivatives","BTCF0:USTF0",1759718198686,0.001,123640.0,123630.0,3.01236313]
["bitfinex-derivatives","BTCF0:USTF0",1759718199983,0.001,123640.0,123630.0,2.99392596]
["bitfinex-derivatives","BTCF0:USTF0",1759718200177,0.001,123640.0,123630.0,3.01236313]
["bitfinex-derivatives","BTCF0:USTF0",1759718200487,0.0818488,123640.0,123630.0,3.01236313]
["bitfinex-derivatives","BTCF0:USTF0",1759718200687,0.001,123640.0,123630.0,3.01236313]
["bitfinex-derivatives","BTCF0:USTF0",1759718202490,0.0818488,123640.0,123630.0,3.01236313]
["bitfinex-derivatives","BTCF0:USTF0",1759718202690,0.0818488,123640.0,123630.0,3.01156313]
["bitfinex-derivatives","BTCF0:USTF0",1759718203897,0.001,123640.0,123630.0,3.01156313]
["bitfinex-derivatives","BTCF0:USTF0",1759718212098,0.001,123640.0,123630.0,2.50278257]
["bitfinex-derivatives","BTCF0:USTF0",1759718212298,0.001,123640.0,123630.0,3.01156313]
["bitfinex-derivatives","BTCF0:USTF0",1759718212703,0.01433,123640.0,123630.0,2.50278257]
["bitfinex-derivatives","BTCF0:USTF0",1759718212997,0.001,123640.0,123630.0,3.01156313]
["bitfinex-derivatives","BTCF0:USTF0",1759718221110,0.1156333,123670.0,123660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1759718221310,0.12896389,123670.0,123660.0,1.00988028]
["bitfinex-derivatives","BTCF0:USTF0",1759718221605,0.28074052,123670.0,123660.0,1.00988028]
["bitfinex-derivatives","BTCF0:USTF0",1759718221805,0.34854578,123680.0,123660.0,1.09071478]
["bitfinex-derivatives","BTCF0:USTF0",1759718222108,0.34854578,123680.0,123670.0,0.27677028]
["bitfinex-derivatives","BTCF0:USTF0",1759718222109,0.03535,123680.0,123670.0,0.27677028]
["bitfinex-derivatives","BTCF0:USTF0",1759718223006,0.1161715,123680.0,123670.0,0.27677028]
["bitfinex-derivatives","BTCF0:USTF0",1759718223209,0.71145828,123680.0,123670.0,0.06550292]
["bitfinex-derivatives","BTCF0:USTF0",1759718223508,0.116178,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718223709,0.37056828,123670.0,123660.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759718224110,0.0808348,123660.0,123640.0,1.97539668]
["bitfinex-derivatives","BTCF0:USTF0",1759718224307,0.01333,123650.0,123640.0,1.97539668]
["bitfinex-derivatives","BTCF0:USTF0",1759718224508,0.01333,123650.0,123640.0,2.72111668]
["bitfinex-derivatives","BTCF0:USTF0",1759718224810,0.01333,123650.0,123640.0,2.73955385]
["bitfinex-derivatives","BTCF0:USTF0",1759718225410,0.01333,123630.0,123620.0,1.7209809]
["bitfinex-derivatives","BTCF0:USTF0",1759718225611,0.26772028,123630.0,123620.0,2.46866189]
["bitfinex-derivatives","BTCF0:USTF0",1759718225812,0.28974028,123630.0,123620.0,2.74547217]
["bitfinex-derivatives","BTCF0:USTF0",1759718226013,0.03535,123630.0,123620.0,2.76390934]
["bitfinex-derivatives","BTCF0:USTF0",1759718226212,0.03535,123630.0,123620.0,2.8277765]
["bitfinex-derivatives","BTCF0:USTF0",1759718226807,0.03535,123630.0,123620.0,2.8277365]
["bitfinex-derivatives","BTCF0:USTF0",1759718227313,0.03535,123630.0,123620.0,2.8317365]
["bitfinex-derivatives","BTCF0:USTF0",1759718227513,0.26772028,123640.0,123620.0,2.8378465]
["bitfinex-derivatives","BTCF0:USTF0",1759718227717,0.28974028,123640.0,123630.0,0.29520745]
["bitfinex-derivatives","BTCF0:USTF0",1759718228110,0.03535,123640.0,123630.0,0.27677028]
["bitfinex-derivatives","BTCF0:USTF0",1759718228606,0.29074028,123640.0,123630.0,0.27677028]
["bitfinex-derivatives","BTCF0:USTF0",1759718229006,0.29074028,123640.0,123630.0,1.02241028]
["bitfinex-derivatives","BTCF0:USTF0",1759718229413,0.29074028,123640.0,123630.0,0.27877028]
["bitfinex-derivatives","BTCF0:USTF0",1759718229612,0.29074028,123640.0,123630.0,0.90045028]
["bitfinex-derivatives","BTCF0:USTF0",1759718229814,0.29074028,123640.0,123630.0,0.90245028]
["bitfinex-derivatives","BTCF0:USTF0",1759718230015,0.03635,123640.0,123630.0,0.92088745]
["bitfinex-derivatives","BTCF0:USTF0",1759718232214,0.03635,123640.0,123630.0,1.00174165]
["bitfinex-derivatives","BTCF0:USTF0",1759718232417,0.29074028,123640.0,123630.0,1.00174165]
["bitfinex-derivatives","BTCF0:USTF0",1759718233212,0.29074028,123640.0,123630.0,0.38006165]
["bitfinex-derivatives","BTCF0:USTF0",1759718233417,0.29074028,123640.0,123630.0,1.12570165]
["bitfinex-derivatives","BTCF0:USTF0",1759718234218,0.03635,123640.0,123630.0,1.12570165]
["bitfinex-derivatives","BTCF0:USTF0",1759718234521,0.001,123640.0,123630.0,1.38009193]
["bitfinex-derivatives","BTCF0:USTF0",1759718234721,0.001,123640.0,123630.0,1.78009193]
["bitfinex-derivatives","BTCF0:USTF0",1759718243022,0.001,123640.0,123630.0,1.4973665]
["bitfinex-derivatives","BTCF0:USTF0",1759718253840,0.001,123640.0,123630.0,3.1373665]
["bitfinex-derivatives","BTCF0:USTF0",1759718256342,0.001,123640.0,123630.0,0.7517265]
["bitfinex-derivatives","BTCF0:USTF0",1759718256539,0.001,123640.0,123630.0,3.1373265]
["bitfinex-derivatives","BTCF0:USTF0",1759718259548,0.001,123640.0,123630.0,2.7373265]
["bitfinex-derivatives","BTCF0:USTF0",1759718259949,0.0128,123650.0,123640.0,0.0808484]
["bitfinex-derivatives","BTCF0:USTF0",1759718260244,0.03478,123650.0,123640.0,0.3476407]
["bitfinex-derivatives","BTCF0:USTF0",1759718260440,0.03478,123650.0,123640.0,0.32920353]
["bitfinex-derivatives","BTCF0:USTF0",1759718262241,0.03478,123650.0,123640.0,0.33420353]
["bitfinex-derivatives","BTCF0:USTF0",1759718262544,0.03478,123650.0,123640.0,0.25335513]
["bitfinex-derivatives","BTCF0:USTF0",1759718262740,0.03478,123650.0,123640.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759718262944,0.03478,123650.0,123640.0,0.25335513]
["bitfinex-derivatives","BTCF0:USTF0",1759718263544,0.03578,123650.0,123640.0,0.25535513]
["bitfinex-derivatives","BTCF0:USTF0",1759718264044,0.03578,123650.0,123640.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759718264241,0.03578,123650.0,123640.0,0.25535513]
["bitfinex-derivatives","BTCF0:USTF0",1759718265245,0.03578,123650.0,123640.0,0.33620343]
["bitfinex-derivatives","BTCF0:USTF0",1759718267048,0.03578,123650.0,123640.0,2.7400806]
["bitfinex-derivatives","BTCF0:USTF0",1759718267245,0.03578,123650.0,123640.0,0.3546406]
["bitfinex-derivatives","BTCF0:USTF0",1759718267452,0.03578,123650.0,123640.0,2.7400806]
["bitfinex-derivatives","BTCF0:USTF0",1759718267951,0.001,123650.0,123640.0,2.97185573]
["bitfinex-derivatives","BTCF0:USTF0",1759718268149,0.03462,123680.0,123670.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759718268452,0.03462,123680.0,123670.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1759718268453,0.05641007,123680.0,123670.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1759718269148,0.04367007,123680.0,123670.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1759718269455,0.02688,123680.0,123670.0,0.99860513]
["bitfinex-derivatives","BTCF0:USTF0",1759718271860,0.02688,123680.0,123670.0,1.06198087]
["bitfinex-derivatives","BTCF0:USTF0",1759718275866,0.04042,123680.0,123670.0,0.83250574]
["bitfinex-derivatives","BTCF0:USTF0",1759718278859,0.04042,123680.0,123670.0,0.85094291]
["bitfinex-derivatives","BTCF0:USTF0",1759718282762,0.04042,123680.0,123670.0,0.93177161]
["bitfinex-derivatives","BTCF0:USTF0",1759718283064,0.005,123680.0,123670.0,0.93519161]
["bitfinex-derivatives","BTCF0:USTF0",1759718283368,0.02688,123680.0,123670.0,1.16124674]
["bitfinex-derivatives","BTCF0:USTF0",1759718283661,0.1212421,123680.0,123670.0,0.10566291]
["bitfinex-derivatives","BTCF0:USTF0",1759718283959,0.99511619,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718284165,0.1162689,123640.0,123630.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759718284361,0.34232403,123640.0,123630.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759718284562,0.74232403,123640.0,123630.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1759718285567,0.74232403,123640.0,123630.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1759718286066,0.74232403,123640.0,123630.0,0.4889448]
["bitfinex-derivatives","BTCF0:USTF0",1759718286067,0.43542,123640.0,123630.0,0.4889448]
["bitfinex-derivatives","BTCF0:USTF0",1759718286560,0.43542,123640.0,123630.0,0.1087048]
["bitfinex-derivatives","BTCF0:USTF0",1759718286760,0.5162682,123640.0,123630.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759718286961,0.5162682,123640.0,123630.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1759718287168,0.5172682,123640.0,123630.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1759718287465,0.5172682,123640.0,123630.0,0.62506361]
["bitfinex-derivatives","BTCF0:USTF0",1759718287664,0.5172682,123640.0,123630.0,0.84086361]
["bitfinex-derivatives","BTCF0:USTF0",1759718287869,0.5162682,123640.0,123630.0,0.83686361]
["bitfinex-derivatives","BTCF0:USTF0",1759718288071,0.5172682,123640.0,123630.0,0.83386361]
["bitfinex-derivatives","BTCF0:USTF0",1759718292276,0.74332333,123640.0,123630.0,0.83386361]
["bitfinex-derivatives","BTCF0:USTF0",1759718292475,0.74332333,123640.0,123630.0,0.81097361]
["bitfinex-derivatives","BTCF0:USTF0",1759718294376,0.74332333,123640.0,123630.0,0.83290361]
["bitfinex-derivatives","BTCF0:USTF0",1759718299373,0.74332333,123640.0,123630.0,0.08806361]
["bitfinex-derivatives","BTCF0:USTF0",1759718299575,0.74332333,123640.0,123630.0,0.83286361]
["bitfinex-derivatives","BTCF0:USTF0",1759718299774,0.5172682,123640.0,123630.0,0.83286361]
["bitfinex-derivatives","BTCF0:USTF0",1759718299975,0.74332333,123640.0,123630.0,0.83286361]
["bitfinex-derivatives","BTCF0:USTF0",1759718301878,0.74332333,123640.0,123630.0,0.85130078]
["bitfinex-derivatives","BTCF0:USTF0",1759718303085,0.77171183,123640.0,123630.0,0.85130078]
["bitfinex-derivatives","BTCF0:USTF0",1759718305778,0.69086363,123640.0,123630.0,0.93215568]
["bitfinex-derivatives","BTCF0:USTF0",1759718305979,0.77171203,123640.0,123630.0,1.18659931]
["bitfinex-derivatives","BTCF0:USTF0",1759718309083,1.02615566,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718309286,1.04787949,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718309486,1.04787949,123640.0,123630.0,0.1275507]
["bitfinex-derivatives","BTCF0:USTF0",1759718309686,0.1107114,123620.0,123610.0,0.06613188]
["bitfinex-derivatives","BTCF0:USTF0",1759718309985,0.36515503,123620.0,123610.0,0.40409188]
["bitfinex-derivatives","BTCF0:USTF0",1759718310380,0.78688433,123620.0,123610.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759718310782,0.78688433,123620.0,123610.0,0.74969907]
["bitfinex-derivatives","BTCF0:USTF0",1759718310983,0.78788433,123620.0,123610.0,0.75369907]
["bitfinex-derivatives","BTCF0:USTF0",1759718311790,0.78788433,123620.0,123610.0,0.75788079]
["bitfinex-derivatives","BTCF0:USTF0",1759718313290,1.04232796,123620.0,123610.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1759718314090,0.00444,123610.0,123570.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759718314293,0.35670123,123580.0,123570.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759718314492,0.35670123,123580.0,123570.0,0.03982495]
["bitfinex-derivatives","BTCF0:USTF0",1759718314796,0.35670123,123580.0,123570.0,0.80286212]
["bitfinex-derivatives","BTCF0:USTF0",1759718315191,0.35677378,123580.0,123570.0,0.80286212]
["bitfinex-derivatives","BTCF0:USTF0",1759718315793,0.35677378,123580.0,123570.0,0.05826212]
["bitfinex-derivatives","BTCF0:USTF0",1759718315993,0.35677378,123580.0,123570.0,0.51554212]
["bitfinex-derivatives","BTCF0:USTF0",1759718316490,0.35977378,123580.0,123570.0,0.51654212]
["bitfinex-derivatives","BTCF0:USTF0",1759718317190,0.36728378,123580.0,123570.0,0.50390212]
["bitfinex-derivatives","BTCF0:USTF0",1759718317895,0.35977378,123580.0,123570.0,0.50390212]
["bitfinex-derivatives","BTCF0:USTF0",1759718318095,0.35977378,123580.0,123570.0,0.51670212]
["bitfinex-derivatives","BTCF0:USTF0",1759718318296,0.35977378,123580.0,123570.0,0.58276263]
["bitfinex-derivatives","BTCF0:USTF0",1759718319900,0.35977378,123580.0,123570.0,0.12548263]
["bitfinex-derivatives","BTCF0:USTF0",1759718320096,0.35977378,123580.0,123570.0,0.87008263]
["bitfinex-derivatives","BTCF0:USTF0",1759718320298,0.33840378,123580.0,123570.0,0.87008263]
["bitfinex-derivatives","BTCF0:USTF0",1759718320494,0.35977378,123580.0,123570.0,0.87008263]
["bitfinex-derivatives","BTCF0:USTF0",1759718323903,0.35977378,123580.0,123570.0,0.95097673]
["bitfinex-derivatives","BTCF0:USTF0",1759718325403,0.35977378,123580.0,123570.0,0.87008263]
["bitfinex-derivatives","BTCF0:USTF0",1759718326807,0.35977378,123580.0,123570.0,0.95097673]
["bitfinex-derivatives","BTCF0:USTF0",1759718328100,0.00307255,123580.0,123570.0,1.20542036]
["bitfinex-derivatives","BTCF0:USTF0",1759718328312,0.00307255,123580.0,123570.0,1.60542036]
["bitfinex-derivatives","BTCF0:USTF0",1759718330801,0.00307255,123580.0,123570.0,1.85986399]
["bitfinex-derivatives","BTCF0:USTF0",1759718331002,0.00307255,123580.0,123570.0,1.60542036]
["bitfinex-derivatives","BTCF0:USTF0",1759718331208,0.00307255,123580.0,123570.0,1.85986399]
["bitfinex-derivatives","BTCF0:USTF0",1759718335010,0.00307255,123580.0,123570.0,1.60542036]
["bitfinex-derivatives","BTCF0:USTF0",1759718335605,0.00307255,123580.0,123570.0,1.35097673]
["bitfinex-derivatives","BTCF0:USTF0",1759718335804,0.00307255,123580.0,123570.0,1.60542036]
["bitfinex-derivatives","BTCF0:USTF0",1759718336809,0.00307255,123580.0,123570.0,0.86082036]
["bitfinex-derivatives","BTCF0:USTF0",1759718337004,0.00307255,123580.0,123570.0,1.60514036]
["bitfinex-derivatives","BTCF0:USTF0",1759718338998,0.00307255,123580.0,123570.0,1.35069673]
["bitfinex-derivatives","BTCF0:USTF0",1759718339200,0.00307255,123580.0,123570.0,1.60514036]
["bitfinex-derivatives","BTCF0:USTF0",1759718339812,0.00307255,123580.0,123570.0,0.86082036]
["bitfinex-derivatives","BTCF0:USTF0",1759718340110,0.00307255,123580.0,123570.0,1.60510036]
["bitfinex-derivatives","BTCF0:USTF0",1759718341706,0.00307255,123580.0,123570.0,0.86082036]
["bitfinex-derivatives","BTCF0:USTF0",1759718341908,0.00307255,123580.0,123570.0,1.35061673]
["bitfinex-derivatives","BTCF0:USTF0",1759718342110,0.00307255,123580.0,123570.0,1.60506036]
["bitfinex-derivatives","BTCF0:USTF0",1759718342307,0.00307255,123580.0,123570.0,1.35061673]
["bitfinex-derivatives","BTCF0:USTF0",1759718342509,0.00307255,123580.0,123570.0,1.60506036]
["bitfinex-derivatives","BTCF0:USTF0",1759718343206,0.00307255,123580.0,123570.0,1.60502036]
["bitfinex-derivatives","BTCF0:USTF0",1759718343410,0.00307255,123580.0,123570.0,0.86082036]
["bitfinex-derivatives","BTCF0:USTF0",1759718343614,0.00307255,123580.0,123570.0,1.60498036]
["bitfinex-derivatives","BTCF0:USTF0",1759718346508,0.00307255,123580.0,123570.0,0.46082036]
["bitfinex-derivatives","BTCF0:USTF0",1759718346713,0.36169378,123580.0,123570.0,0.85648263]
["bitfinex-derivatives","BTCF0:USTF0",1759718347216,0.36169378,123580.0,123570.0,1.12400626]
["bitfinex-derivatives","BTCF0:USTF0",1759718347511,0.28080618,123580.0,123570.0,1.12400626]
["bitfinex-derivatives","BTCF0:USTF0",1759718347719,0.25751618,123580.0,123570.0,1.20490036]
["bitfinex-derivatives","BTCF0:USTF0",1759718348012,0.00307255,123580.0,123570.0,1.20490036]
["bitfinex-derivatives","BTCF0:USTF0",1759718349217,0.00307255,123580.0,123570.0,1.45934399]
["bitfinex-derivatives","BTCF0:USTF0",1759718350010,0.00307255,123580.0,123570.0,1.44090682]
["bitfinex-derivatives","BTCF0:USTF0",1759718350211,0.00307255,123580.0,123570.0,1.45934399]
["bitfinex-derivatives","BTCF0:USTF0",1759718350620,0.00017123,123580.0,123570.0,1.85934399]
["bitfinex-derivatives","BTCF0:USTF0",1759718351616,0.35861023,123600.0,123590.0,0.28995363]
["bitfinex-derivatives","BTCF0:USTF0",1759718351816,0.02178131,123600.0,123590.0,1.11479463]
["bitfinex-derivatives","BTCF0:USTF0",1759718352015,0.07786345,123620.0,123610.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759718352208,0.09963894,123620.0,123610.0,1.03289363]
["bitfinex-derivatives","BTCF0:USTF0",1759718352410,0.02177549,123620.0,123610.0,1.09704404]
["bitfinex-derivatives","BTCF0:USTF0",1759718352716,0.02177549,123620.0,123610.0,1.19634911]
["bitfinex-derivatives","BTCF0:USTF0",1759718352914,0.35783733,123640.0,123630.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759718353116,0.37961594,123640.0,123630.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1759718353819,0.12517231,123640.0,123630.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1759718354018,0.37961594,123640.0,123630.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1759718354219,0.38161594,123640.0,123630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1759718354414,0.38461594,123640.0,123630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1759718354816,0.38461594,123640.0,123630.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759718355017,0.39267594,123640.0,123630.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1759718355319,0.38461594,123640.0,123630.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1759718355621,0.38461594,123640.0,123630.0,0.18437676]
["bitfinex-derivatives","BTCF0:USTF0",1759718355824,0.38261594,123640.0,123630.0,0.18337676]
["bitfinex-derivatives","BTCF0:USTF0",1759718356117,0.38361594,123640.0,123630.0,0.18437676]
["bitfinex-derivatives","BTCF0:USTF0",1759718365128,0.35534178,123640.0,123630.0,0.18437676]
["bitfinex-derivatives","BTCF0:USTF0",1759718367328,0.35534178,123640.0,123630.0,0.26523156]
["bitfinex-derivatives","BTCF0:USTF0",1759718367931,0.35534178,123640.0,123630.0,0.28366873]
["bitfinex-derivatives","BTCF0:USTF0",1759718370332,0.27448808,123640.0,123630.0,0.28366873]
["bitfinex-derivatives","BTCF0:USTF0",1759718370527,0.004,123640.0,123630.0,0.28366873]
["bitfinex-derivatives","BTCF0:USTF0",1759718370922,0.02654,123640.0,123630.0,0.28366873]
["bitfinex-derivatives","BTCF0:USTF0",1759718371329,0.1073883,123640.0,123630.0,0.28366873]
["bitfinex-derivatives","BTCF0:USTF0",1759718373233,0.004,123640.0,123630.0,0.5098382]
["bitfinex-derivatives","BTCF0:USTF0",1759718373429,0.004,123640.0,123630.0,0.9098382]
["bitfinex-derivatives","BTCF0:USTF0",1759718374433,0.32854297,123670.0,123660.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759718374632,0.35023135,123670.0,123660.0,0.79706717]
["bitfinex-derivatives","BTCF0:USTF0",1759718375634,0.36223135,123670.0,123660.0,0.79906717]
["bitfinex-derivatives","BTCF0:USTF0",1759718375833,0.36223135,123670.0,123660.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1759718376031,0.36223135,123670.0,123660.0,0.79898717]
["bitfinex-derivatives","BTCF0:USTF0",1759718377537,0.28139785,123670.0,123660.0,0.87982237]
["bitfinex-derivatives","BTCF0:USTF0",1759718377736,0.36222655,123670.0,123660.0,0.05582717]
["bitfinex-derivatives","BTCF0:USTF0",1759718378034,0.36222655,123670.0,123660.0,0.79890717]
["bitfinex-derivatives","BTCF0:USTF0",1759718379235,0.36222655,123670.0,123660.0,0.86196473]
["bitfinex-derivatives","BTCF0:USTF0",1759718379932,0.36222655,123670.0,123660.0,0.84352756]
["bitfinex-derivatives","BTCF0:USTF0",1759718380135,0.77028655,123670.0,123660.0,0.80805756]
["bitfinex-derivatives","BTCF0:USTF0",1759718380836,0.77028655,123670.0,123660.0,0.83013756]
["bitfinex-derivatives","BTCF0:USTF0",1759718381540,0.76222655,123670.0,123660.0,0.83013756]
["bitfinex-derivatives","BTCF0:USTF0",1759718381940,0.76222655,123670.0,123660.0,0.84353756]
["bitfinex-derivatives","BTCF0:USTF0",1759718382342,0.36222655,123670.0,123660.0,0.84353756]
["bitfinex-derivatives","BTCF0:USTF0",1759718383740,0.36222655,123670.0,123660.0,0.10053756]
["bitfinex-derivatives","BTCF0:USTF0",1759718383937,0.36222655,123670.0,123660.0,0.84345756]
["bitfinex-derivatives","BTCF0:USTF0",1759718384342,0.36222655,123670.0,123660.0,0.10053756]
["bitfinex-derivatives","BTCF0:USTF0",1759718384540,0.36222655,123670.0,123660.0,0.84341756]
["bitfinex-derivatives","BTCF0:USTF0",1759718388847,0.36222655,123670.0,123660.0,0.84325756]
["bitfinex-derivatives","BTCF0:USTF0",1759718389541,0.36222655,123670.0,123660.0,0.10053756]
["bitfinex-derivatives","BTCF0:USTF0",1759718389741,0.36222655,123670.0,123660.0,0.84325756]
["bitfinex-derivatives","BTCF0:USTF0",1759718389742,0.37028655,123670.0,123660.0,0.84325756]
["bitfinex-derivatives","BTCF0:USTF0",1759718389942,0.36222655,123670.0,123660.0,0.84325756]
["bitfinex-derivatives","BTCF0:USTF0",1759718391949,0.36222655,123670.0,123660.0,0.10053756]
["bitfinex-derivatives","BTCF0:USTF0",1759718392143,0.36222655,123670.0,123660.0,0.37649756]
["bitfinex-derivatives","BTCF0:USTF0",1759718392851,0.36222655,123670.0,123660.0,0.10053756]
["bitfinex-derivatives","BTCF0:USTF0",1759718393055,0.36222655,123670.0,123660.0,0.37649756]
["bitfinex-derivatives","BTCF0:USTF0",1759718394260,0.40562847,123670.0,123660.0,0.84313756]
["bitfinex-derivatives","BTCF0:USTF0",1759718394858,0.40562847,123670.0,123660.0,0.84309756]
["bitfinex-derivatives","BTCF0:USTF0",1759718395059,0.40562847,123670.0,123660.0,0.86153473]
["bitfinex-derivatives","BTCF0:USTF0",1759718396965,0.03368838,123670.0,123660.0,1.4877042]
["bitfinex-derivatives","BTCF0:USTF0",1759718397162,0.03368838,123670.0,123660.0,0.8259794]
["bitfinex-derivatives","BTCF0:USTF0",1759718397363,0.03368838,123670.0,123660.0,0.19980993]
["bitfinex-derivatives","BTCF0:USTF0",1759718397664,0.36345655,123670.0,123660.0,0.11897473]
["bitfinex-derivatives","BTCF0:USTF0",1759718397866,0.76789655,123670.0,123660.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759718398265,0.76345655,123670.0,123660.0,0.77987465]
["bitfinex-derivatives","BTCF0:USTF0",1759718398764,0.02868838,123670.0,123660.0,1.10440184]
["bitfinex-derivatives","BTCF0:USTF0",1759718398964,0.02868838,123670.0,123660.0,0.87823237]
["bitfinex-derivatives","BTCF0:USTF0",1759718399260,0.02368838,123670.0,123660.0,0.87723237]
["bitfinex-derivatives","BTCF0:USTF0",1759718399466,0.02668838,123670.0,123660.0,0.87823237]
["bitfinex-derivatives","BTCF0:USTF0",1759718399861,0.03948354,123710.0,123700.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759718400169,0.1035726,123710.0,123700.0,0.46272717]
["bitfinex-derivatives","BTCF0:USTF0",1759718400364,0.34311207,123710.0,123690.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759718400663,0.15210498,123740.0,123730.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759718400968,0.17487498,123740.0,123730.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759718401471,0.23186918,123770.0,123750.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759718401663,0.32970447,123770.0,123760.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759718401857,0.34307447,123770.0,123760.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759718402065,0.1169099,123760.0,123750.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759718402259,0.34307937,123760.0,123750.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1759718402467,0.34307937,123760.0,123750.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1759718402766,0.34307937,123760.0,123750.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759718402969,0.34307937,123760.0,123750.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1759718403366,0.1169099,123760.0,123750.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1759718403563,0.32970937,123760.0,123750.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1759718403969,0.33370937,123760.0,123750.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1759718404573,0.34707937,123760.0,123750.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1759718404776,0.35407937,123760.0,123750.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1759718407568,0.35407937,123760.0,123750.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1759718408572,0.35407937,123760.0,123750.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759718410271,0.34070937,123760.0,123750.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759718411781,0.36170058,123760.0,123750.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759718412078,0.36170058,123760.0,123750.0,0.05428717]
["bitfinex-derivatives","BTCF0:USTF0",1759718412678,0.37512058,123760.0,123750.0,0.04088717]
["bitfinex-derivatives","BTCF0:USTF0",1759718413178,0.14895111,123760.0,123750.0,0.04088717]
["bitfinex-derivatives","BTCF0:USTF0",1759718413379,0.37512058,123760.0,123750.0,0.04088717]
["bitfinex-derivatives","BTCF0:USTF0",1759718414578,0.36170058,123760.0,123750.0,0.05487717]
["bitfinex-derivatives","BTCF0:USTF0",1759718415979,0.13553111,123760.0,123750.0,0.53565357]
["bitfinex-derivatives","BTCF0:USTF0",1759718416278,0.37512058,123760.0,123750.0,0.04088717]
["bitfinex-derivatives","BTCF0:USTF0",1759718416581,0.37512058,123760.0,123750.0,0.78388717]
["bitfinex-derivatives","BTCF0:USTF0",1759718416777,0.36170058,123760.0,123750.0,0.87865357]
["bitfinex-derivatives","BTCF0:USTF0",1759718417678,0.13553111,123760.0,123750.0,0.87865357]
["bitfinex-derivatives","BTCF0:USTF0",1759718417981,0.28093068,123760.0,123750.0,0.87865357]
["bitfinex-derivatives","BTCF0:USTF0",1759718420075,0.05476121,123760.0,123750.0,0.87865357]
["bitfinex-derivatives","BTCF0:USTF0",1759718420276,0.03199121,123760.0,123750.0,0.87865357]
["bitfinex-derivatives","BTCF0:USTF0",1759718420977,0.03199121,123760.0,123750.0,1.50482304]
["bitfinex-derivatives","BTCF0:USTF0",1759718421582,0.03199121,123760.0,123750.0,1.27865357]
["bitfinex-derivatives","BTCF0:USTF0",1759718425079,0.28588649,123760.0,123750.0,1.53254885]
["bitfinex-derivatives","BTCF0:USTF0",1759718427880,0.03199121,123760.0,123750.0,1.53254885]
["bitfinex-derivatives","BTCF0:USTF0",1759718428080,0.3288819,123760.0,123750.0,1.53254885]
["bitfinex-derivatives","BTCF0:USTF0",1759718428779,0.07498662,123760.0,123750.0,1.53254885]
["bitfinex-derivatives","BTCF0:USTF0",1759718428986,0.03199121,123760.0,123750.0,1.78644413]
["bitfinex-derivatives","BTCF0:USTF0",1759718429185,0.04333341,123770.0,123760.0,0.0892537]
["bitfinex-derivatives","BTCF0:USTF0",1759718429481,0.04333341,123770.0,123760.0,1.10362615]
["bitfinex-derivatives","BTCF0:USTF0",1759718429683,0.04333341,123770.0,123760.0,1.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1759718429888,0.34807478,123780.0,123760.0,1.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1759718430083,0.37125478,123780.0,123770.0,0.02692717]
["bitfinex-derivatives","BTCF0:USTF0",1759718430784,0.1173595,123780.0,123770.0,0.02692717]
["bitfinex-derivatives","BTCF0:USTF0",1759718430984,0.37125478,123780.0,123770.0,0.02692717]
["bitfinex-derivatives","BTCF0:USTF0",1759718431583,0.37825478,123780.0,123770.0,0.02692717]
["bitfinex-derivatives","BTCF0:USTF0",1759718431984,0.37625478,123780.0,123770.0,0.02792717]
["bitfinex-derivatives","BTCF0:USTF0",1759718432183,0.38125478,123780.0,123770.0,0.02792717]
["bitfinex-derivatives","BTCF0:USTF0",1759718434993,0.38125478,123780.0,123770.0,0.71184717]
["bitfinex-derivatives","BTCF0:USTF0",1759718436590,0.1041795,123780.0,123770.0,0.71184717]
["bitfinex-derivatives","BTCF0:USTF0",1759718436792,0.38089478,123780.0,123770.0,1.02374245]
["bitfinex-derivatives","BTCF0:USTF0",1759718437092,0.38089478,123780.0,123770.0,0.76984717]
["bitfinex-derivatives","BTCF0:USTF0",1759718437490,0.38089478,123780.0,123770.0,0.02792717]
["bitfinex-derivatives","BTCF0:USTF0",1759718437690,0.38089478,123780.0,123770.0,0.70760717]
["bitfinex-derivatives","BTCF0:USTF0",1759718437990,0.63479006,123780.0,123770.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759718438190,1.03479006,123780.0,123770.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759718438589,1.03479006,123780.0,123770.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1759718439792,1.03479006,123780.0,123770.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1759718439992,0.4907595,123780.0,123770.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1759718440198,0.01,123780.0,123770.0,1.76367103]
["bitfinex-derivatives","BTCF0:USTF0",1759718440889,0.15940243,123830.0,123780.0,0.0807553]
["bitfinex-derivatives","BTCF0:USTF0",1759718441093,0.03375551,123830.0,123820.0,0.27233245]
["bitfinex-derivatives","BTCF0:USTF0",1759718441396,0.03375551,123830.0,123820.0,0.74194315]
["bitfinex-derivatives","BTCF0:USTF0",1759718441589,0.01977551,123830.0,123820.0,0.74194315]
["bitfinex-derivatives","BTCF0:USTF0",1759718441785,0.25351793,123880.0,123820.0,1.38303893]
["bitfinex-derivatives","BTCF0:USTF0",1759718442000,0.07136898,123870.0,123860.0,0.27233245]
["bitfinex-derivatives","BTCF0:USTF0",1759718442189,0.28925528,123870.0,123860.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1759718442389,0.28925528,123870.0,123850.0,0.25389528]
["bitfinex-derivatives","BTCF0:USTF0",1759718442587,0.05794898,123890.0,123860.0,0.51572921]
["bitfinex-derivatives","BTCF0:USTF0",1759718442786,0.01342,123880.0,123870.0,0.26183393]
["bitfinex-derivatives","BTCF0:USTF0",1759718443092,0.01342,123870.0,123860.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718443284,0.03536,123850.0,123840.0,0.07231859]
["bitfinex-derivatives","BTCF0:USTF0",1759718443490,0.03536,123850.0,123840.0,0.47321994]
["bitfinex-derivatives","BTCF0:USTF0",1759718443491,0.2994057,123850.0,123840.0,0.47321994]
["bitfinex-derivatives","BTCF0:USTF0",1759718443792,0.2994057,123850.0,123840.0,0.80821994]
["bitfinex-derivatives","BTCF0:USTF0",1759718443993,0.03536,123850.0,123840.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759718444795,0.03536,123850.0,123840.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759718445997,0.03536,123850.0,123840.0,0.07486985]
["bitfinex-derivatives","BTCF0:USTF0",1759718446196,0.03536,123850.0,123840.0,0.81830985]
["bitfinex-derivatives","BTCF0:USTF0",1759718448699,0.7801168,123850.0,123840.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1759718448899,0.7801168,123850.0,123840.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759718449295,0.3801168,123850.0,123840.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759718450498,0.7801168,123850.0,123840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759718450699,0.5160711,123850.0,123840.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759718450900,0.7801168,123850.0,123840.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759718451504,0.7821168,123850.0,123840.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759718451805,0.7821168,123850.0,123840.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759718452004,0.7821168,123850.0,123840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759718452205,0.7821168,123850.0,123840.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1759718453105,0.7811168,123850.0,123840.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1759718453697,0.80055501,123850.0,123840.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1759718455203,0.45579821,123850.0,123840.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1759718455401,0.05579821,123850.0,123840.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1759718455703,0.01442,123850.0,123840.0,0.23437635]
["bitfinex-derivatives","BTCF0:USTF0",1759718456509,0.001,123850.0,123840.0,0.89842205]
["bitfinex-derivatives","BTCF0:USTF0",1759718456705,0.01342,123860.0,123850.0,0.0807112]
["bitfinex-derivatives","BTCF0:USTF0",1759718456902,0.01342,123860.0,123850.0,0.08864985]
["bitfinex-derivatives","BTCF0:USTF0",1759718458197,0.01342,123860.0,123850.0,0.09664985]
["bitfinex-derivatives","BTCF0:USTF0",1759718459003,0.01442,123860.0,123850.0,0.09664985]
["bitfinex-derivatives","BTCF0:USTF0",1759718463100,0.3811103,123860.0,123850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759718463305,0.7811103,123860.0,123850.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1759718464010,0.5170646,123860.0,123850.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1759718464210,0.7811103,123860.0,123850.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1759718464905,0.01442,123860.0,123850.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1759718465106,0.001,123860.0,123850.0,0.96597555]
["bitfinex-derivatives","BTCF0:USTF0",1759718466708,0.001,123860.0,123850.0,1.23002125]
["bitfinex-derivatives","BTCF0:USTF0",1759718466912,0.01342,123890.0,123880.0,0.0806916]
["bitfinex-derivatives","BTCF0:USTF0",1759718467118,0.01342,123890.0,123880.0,1.09419595]
["bitfinex-derivatives","BTCF0:USTF0",1759718467309,0.01342,123890.0,123880.0,0.74945865]
["bitfinex-derivatives","BTCF0:USTF0",1759718467704,0.01342,123890.0,123880.0,0.83015025]
["bitfinex-derivatives","BTCF0:USTF0",1759718467906,0.01342,123890.0,123880.0,0.74945865]
["bitfinex-derivatives","BTCF0:USTF0",1759718468508,0.0941246,123860.0,123850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759718468713,0.03536,123860.0,123850.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1759718469114,0.03536,123860.0,123850.0,0.25577865]
["bitfinex-derivatives","BTCF0:USTF0",1759718469315,0.01342,123870.0,123850.0,0.59253545]
["bitfinex-derivatives","BTCF0:USTF0",1759718469520,0.01342,123870.0,123860.0,0.35268895]
["bitfinex-derivatives","BTCF0:USTF0",1759718469918,0.01342,123870.0,123860.0,0.0807046]
["bitfinex-derivatives","BTCF0:USTF0",1759718470220,0.03536,123870.0,123860.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718470520,0.03536,123870.0,123860.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1759718470521,0.53551717,123870.0,123860.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1759718470720,0.01342,123850.0,123840.0,1.9822806]
["bitfinex-derivatives","BTCF0:USTF0",1759718471024,0.01342,123860.0,123840.0,2.73317925]
["bitfinex-derivatives","BTCF0:USTF0",1759718471318,0.01342,123860.0,123850.0,0.08864985]
["bitfinex-derivatives","BTCF0:USTF0",1759718471819,0.01342,123870.0,123860.0,0.0807046]
["bitfinex-derivatives","BTCF0:USTF0",1759718472011,0.03288128,123880.0,123860.0,1.0895903]
["bitfinex-derivatives","BTCF0:USTF0",1759718472215,0.01946128,123880.0,123870.0,0.3447438]
["bitfinex-derivatives","BTCF0:USTF0",1759718472414,0.01342,123890.0,123880.0,0.0806916]
["bitfinex-derivatives","BTCF0:USTF0",1759718472615,0.01342,123890.0,123880.0,0.83347025]
["bitfinex-derivatives","BTCF0:USTF0",1759718473511,0.01542,123890.0,123880.0,0.83347025]
["bitfinex-derivatives","BTCF0:USTF0",1759718474027,0.01542,123890.0,123880.0,1.09751595]
["bitfinex-derivatives","BTCF0:USTF0",1759718474928,0.01842,123890.0,123880.0,1.09751595]
["bitfinex-derivatives","BTCF0:USTF0",1759718475419,0.01842,123890.0,123880.0,0.83347025]
["bitfinex-derivatives","BTCF0:USTF0",1759718476021,0.04092,123890.0,123880.0,0.83346965]
["bitfinex-derivatives","BTCF0:USTF0",1759718476420,0.01842,123890.0,123880.0,0.83346965]
["bitfinex-derivatives","BTCF0:USTF0",1759718478321,0.01542,123890.0,123880.0,0.83446965]
["bitfinex-derivatives","BTCF0:USTF0",1759718478529,0.002,123890.0,123880.0,1.09851535]
["bitfinex-derivatives","BTCF0:USTF0",1759718479122,0.01347,123900.0,123890.0,0.0806845]
["bitfinex-derivatives","BTCF0:USTF0",1759718479323,0.01347,123900.0,123890.0,0.08862315]
["bitfinex-derivatives","BTCF0:USTF0",1759718479525,0.03289978,123900.0,123890.0,0.0806845]
["bitfinex-derivatives","BTCF0:USTF0",1759718479728,0.01942978,123900.0,123890.0,0.35266885]
["bitfinex-derivatives","BTCF0:USTF0",1759718480030,0.01347,123910.0,123900.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1759718480226,0.01347,123910.0,123900.0,1.0884837]
["bitfinex-derivatives","BTCF0:USTF0",1759718480422,0.03290252,123910.0,123900.0,1.0884837]
["bitfinex-derivatives","BTCF0:USTF0",1759718480726,0.01347,123910.0,123900.0,1.09642235]
["bitfinex-derivatives","BTCF0:USTF0",1759718481628,0.01347,123910.0,123900.0,0.83229665]
["bitfinex-derivatives","BTCF0:USTF0",1759718482026,0.01347,123910.0,123900.0,0.83329665]
["bitfinex-derivatives","BTCF0:USTF0",1759718482730,0.01347,123910.0,123900.0,0.83729665]
["bitfinex-derivatives","BTCF0:USTF0",1759718483032,0.03597,123910.0,123900.0,0.83729665]
["bitfinex-derivatives","BTCF0:USTF0",1759718483432,0.01347,123910.0,123900.0,0.83729665]
["bitfinex-derivatives","BTCF0:USTF0",1759718484133,0.01347,123910.0,123900.0,0.83689665]
["bitfinex-derivatives","BTCF0:USTF0",1759718485327,0.03597,123910.0,123900.0,0.75609865]
["bitfinex-derivatives","BTCF0:USTF0",1759718485632,0.05541435,123910.0,123900.0,0.75609865]
["bitfinex-derivatives","BTCF0:USTF0",1759718486127,0.05541435,123910.0,123900.0,0.83677665]
["bitfinex-derivatives","BTCF0:USTF0",1759718487127,0.05541435,123910.0,123900.0,0.09361665]
["bitfinex-derivatives","BTCF0:USTF0",1759718487525,0.05541435,123910.0,123900.0,0.49897865]
["bitfinex-derivatives","BTCF0:USTF0",1759718487829,0.05541435,123910.0,123900.0,0.57965705]
["bitfinex-derivatives","BTCF0:USTF0",1759718488424,0.05541435,123910.0,123900.0,0.75561865]
["bitfinex-derivatives","BTCF0:USTF0",1759718488922,0.05541435,123910.0,123900.0,0.83629705]
["bitfinex-derivatives","BTCF0:USTF0",1759718490833,0.05541435,123910.0,123900.0,0.83593705]
["bitfinex-derivatives","BTCF0:USTF0",1759718493430,0.03291435,123910.0,123900.0,0.83593705]
["bitfinex-derivatives","BTCF0:USTF0",1759718494326,0.79869938,123910.0,123900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718494633,0.79869938,123910.0,123900.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1759718496635,0.53665625,123910.0,123900.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1759718497138,0.53665625,123910.0,123900.0,0.2608784]
["bitfinex-derivatives","BTCF0:USTF0",1759718497637,0.45598435,123910.0,123900.0,0.2608784]
["bitfinex-derivatives","BTCF0:USTF0",1759718497834,0.53665625,123910.0,123900.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1759718499640,0.45598435,123910.0,123900.0,0.2608784]
["bitfinex-derivatives","BTCF0:USTF0",1759718500539,0.53665625,123910.0,123900.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1759718501932,0.53665625,123910.0,123900.0,0.2608784]
["bitfinex-derivatives","BTCF0:USTF0",1759718502334,0.13665625,123910.0,123900.0,0.2608784]
["bitfinex-derivatives","BTCF0:USTF0",1759718502729,0.79869938,123910.0,123900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718502938,0.39869938,123910.0,123900.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1759718504141,0.39869938,123910.0,123900.0,0.2513184]
["bitfinex-derivatives","BTCF0:USTF0",1759718504529,0.05598435,123910.0,123900.0,0.25925705]
["bitfinex-derivatives","BTCF0:USTF0",1759718504833,0.05579435,123910.0,123900.0,0.25925705]
["bitfinex-derivatives","BTCF0:USTF0",1759718513844,0.79850938,123910.0,123900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718517444,0.79850938,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718518148,0.116338,123900.0,123890.0,0.8219249]
["bitfinex-derivatives","BTCF0:USTF0",1759718518449,0.13578235,123900.0,123890.0,0.82986355]
["bitfinex-derivatives","BTCF0:USTF0",1759718519045,0.13578235,123900.0,123890.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718519252,0.116351,123880.0,123870.0,0.06599216]
["bitfinex-derivatives","BTCF0:USTF0",1759718519443,0.01278,123870.0,123860.0,0.0807016]
["bitfinex-derivatives","BTCF0:USTF0",1759718519644,0.1163575,123870.0,123860.0,0.5545816]
["bitfinex-derivatives","BTCF0:USTF0",1759718519848,0.03566,123870.0,123860.0,0.56252025]
["bitfinex-derivatives","BTCF0:USTF0",1759718520952,0.1163575,123870.0,123860.0,0.56252025]
["bitfinex-derivatives","BTCF0:USTF0",1759718521156,0.03566,123870.0,123860.0,0.57052025]
["bitfinex-derivatives","BTCF0:USTF0",1759718521349,0.01278,123880.0,123860.0,0.97052025]
["bitfinex-derivatives","BTCF0:USTF0",1759718521549,0.01278,123880.0,123870.0,0.08863615]
["bitfinex-derivatives","BTCF0:USTF0",1759718522449,0.01278,123880.0,123870.0,0.48863615]
["bitfinex-derivatives","BTCF0:USTF0",1759718522855,0.01278,123880.0,123870.0,0.49163615]
["bitfinex-derivatives","BTCF0:USTF0",1759718523553,0.03566,123880.0,123870.0,0.09163615]
["bitfinex-derivatives","BTCF0:USTF0",1759718523747,0.03566,123880.0,123870.0,0.83291615]
["bitfinex-derivatives","BTCF0:USTF0",1759718524453,0.03566,123880.0,123870.0,0.83891615]
["bitfinex-derivatives","BTCF0:USTF0",1759718524653,0.03566,123880.0,123870.0,0.90201542]
["bitfinex-derivatives","BTCF0:USTF0",1759718527556,0.03566,123880.0,123870.0,0.16073542]
["bitfinex-derivatives","BTCF0:USTF0",1759718527753,0.03566,123880.0,123870.0,0.90201542]
["bitfinex-derivatives","BTCF0:USTF0",1759718529355,0.1163512,123880.0,123870.0,0.90201542]
["bitfinex-derivatives","BTCF0:USTF0",1759718529852,0.1163512,123880.0,123870.0,0.89407677]
["bitfinex-derivatives","BTCF0:USTF0",1759718530256,0.1163512,123880.0,123870.0,0.90201542]
["bitfinex-derivatives","BTCF0:USTF0",1759718541261,0.1163512,123880.0,123870.0,0.96007152]
["bitfinex-derivatives","BTCF0:USTF0",1759718544460,0.1163512,123880.0,123870.0,0.90201542]
["bitfinex-derivatives","BTCF0:USTF0",1759718545060,0.1163512,123880.0,123870.0,0.96007152]
["bitfinex-derivatives","BTCF0:USTF0",1759718545965,0.03566,123880.0,123870.0,0.96007152]
["bitfinex-derivatives","BTCF0:USTF0",1759718546159,0.01278,123880.0,123870.0,0.96007152]
["bitfinex-derivatives","BTCF0:USTF0",1759718547063,0.01278,123880.0,123870.0,1.22398477]
["bitfinex-derivatives","BTCF0:USTF0",1759718548163,0.01278,123880.0,123870.0,0.96007152]
["bitfinex-derivatives","BTCF0:USTF0",1759718549867,0.03477,123880.0,123870.0,0.96007152]
["bitfinex-derivatives","BTCF0:USTF0",1759718552660,0.03477,123880.0,123870.0,0.21879152]
["bitfinex-derivatives","BTCF0:USTF0",1759718552866,0.1154612,123880.0,123870.0,0.95995152]
["bitfinex-derivatives","BTCF0:USTF0",1759718553064,0.36886668,123880.0,123870.0,1.213357]
["bitfinex-derivatives","BTCF0:USTF0",1759718555471,0.36886668,123880.0,123870.0,0.472197]
["bitfinex-derivatives","BTCF0:USTF0",1759718555672,0.36886668,123880.0,123870.0,1.213317]
["bitfinex-derivatives","BTCF0:USTF0",1759718556069,0.36886668,123880.0,123870.0,0.13015537]
["bitfinex-derivatives","BTCF0:USTF0",1759718556278,1.0420797,123880.0,123870.0,0.07209927]
["bitfinex-derivatives","BTCF0:USTF0",1759718556471,1.0420797,123880.0,123870.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1759718557665,1.0420797,123880.0,123870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759718557869,1.0420797,123880.0,123870.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759718562471,0.6420797,123880.0,123870.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759718565777,0.13526874,123880.0,123870.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759718566079,0.6420797,123880.0,123870.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759718575494,0.0934676,123890.0,123870.0,1.55545356]
["bitfinex-derivatives","BTCF0:USTF0",1759718575694,0.34687308,123890.0,123880.0,0.34203533]
["bitfinex-derivatives","BTCF0:USTF0",1759718575990,0.36818308,123890.0,123880.0,0.08862985]
["bitfinex-derivatives","BTCF0:USTF0",1759718576190,0.01278,123890.0,123880.0,0.74203533]
["bitfinex-derivatives","BTCF0:USTF0",1759718576399,0.0934636,123900.0,123890.0,0.0806845]
["bitfinex-derivatives","BTCF0:USTF0",1759718576598,0.0934636,123900.0,123890.0,1.08298863]
["bitfinex-derivatives","BTCF0:USTF0",1759718577096,0.34686908,123900.0,123890.0,1.08298863]
["bitfinex-derivatives","BTCF0:USTF0",1759718578398,0.36817908,123900.0,123890.0,0.82958315]
["bitfinex-derivatives","BTCF0:USTF0",1759718578597,0.36817908,123900.0,123890.0,0.83158315]
["bitfinex-derivatives","BTCF0:USTF0",1759718578897,0.36817908,123900.0,123890.0,0.83258315]
["bitfinex-derivatives","BTCF0:USTF0",1759718579210,0.36817348,123900.0,123890.0,1.08598863]
["bitfinex-derivatives","BTCF0:USTF0",1759718580591,0.36817348,123900.0,123890.0,0.83258315]
["bitfinex-derivatives","BTCF0:USTF0",1759718582796,0.36817348,123900.0,123890.0,0.83246315]
["bitfinex-derivatives","BTCF0:USTF0",1759718583399,0.36817348,123900.0,123890.0,0.83242315]
["bitfinex-derivatives","BTCF0:USTF0",1759718584095,0.36817348,123900.0,123890.0,1.08582863]
["bitfinex-derivatives","BTCF0:USTF0",1759718584896,0.01278,123900.0,123890.0,1.75392863]
["bitfinex-derivatives","BTCF0:USTF0",1759718585107,0.01278,123910.0,123900.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1759718585310,0.01303,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759718585311,0.34710038,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759718585510,0.36841038,123920.0,123910.0,0.82937055]
["bitfinex-derivatives","BTCF0:USTF0",1759718586511,0.36841038,123920.0,123910.0,0.89307525]
["bitfinex-derivatives","BTCF0:USTF0",1759718587212,0.36841038,123920.0,123910.0,0.89963539]
["bitfinex-derivatives","BTCF0:USTF0",1759718587412,0.37041038,123920.0,123910.0,0.89963539]
["bitfinex-derivatives","BTCF0:USTF0",1759718588113,0.37141038,123920.0,123910.0,0.89963539]
["bitfinex-derivatives","BTCF0:USTF0",1759718588710,0.37141038,123920.0,123910.0,0.89955539]
["bitfinex-derivatives","BTCF0:USTF0",1759718588910,0.36841038,123920.0,123910.0,0.90055539]
["bitfinex-derivatives","BTCF0:USTF0",1759718589109,0.36841038,123920.0,123910.0,0.90255539]
["bitfinex-derivatives","BTCF0:USTF0",1759718589912,0.36841038,123920.0,123910.0,0.89461674]
["bitfinex-derivatives","BTCF0:USTF0",1759718590112,0.36841038,123920.0,123910.0,0.90255539]
["bitfinex-derivatives","BTCF0:USTF0",1759718590710,0.36841038,123920.0,123910.0,0.90247539]
["bitfinex-derivatives","BTCF0:USTF0",1759718591116,0.36841038,123920.0,123910.0,0.16187529]
["bitfinex-derivatives","BTCF0:USTF0",1759718591314,0.36841038,123920.0,123910.0,0.90247529]
["bitfinex-derivatives","BTCF0:USTF0",1759718592411,0.36841038,123920.0,123910.0,0.16187529]
["bitfinex-derivatives","BTCF0:USTF0",1759718592615,0.36841038,123920.0,123910.0,0.47508349]
["bitfinex-derivatives","BTCF0:USTF0",1759718592815,0.36841038,123920.0,123910.0,0.55575489]
["bitfinex-derivatives","BTCF0:USTF0",1759718593016,0.1150049,123920.0,123910.0,0.55575489]
["bitfinex-derivatives","BTCF0:USTF0",1759718593217,0.36841038,123920.0,123910.0,0.55575489]
["bitfinex-derivatives","BTCF0:USTF0",1759718596815,0.36841038,123920.0,123910.0,0.16187489]
["bitfinex-derivatives","BTCF0:USTF0",1759718597016,0.36841038,123920.0,123910.0,0.90235489]
["bitfinex-derivatives","BTCF0:USTF0",1759718597321,0.36841038,123920.0,123910.0,1.15576037]
["bitfinex-derivatives","BTCF0:USTF0",1759718597511,0.03434,123920.0,123910.0,1.15576037]
["bitfinex-derivatives","BTCF0:USTF0",1759718597717,0.0936931,123930.0,123920.0,0.0806649]
["bitfinex-derivatives","BTCF0:USTF0",1759718597918,0.0936931,123930.0,123920.0,0.34200903]
["bitfinex-derivatives","BTCF0:USTF0",1759718597919,0.36830858,123930.0,123920.0,0.34200903]
["bitfinex-derivatives","BTCF0:USTF0",1759718598419,0.1149031,123930.0,123920.0,0.34200903]
["bitfinex-derivatives","BTCF0:USTF0",1759718598621,0.36830858,123930.0,123920.0,0.34200903]
["bitfinex-derivatives","BTCF0:USTF0",1759718599621,0.36930858,123930.0,123920.0,0.34200903]
["bitfinex-derivatives","BTCF0:USTF0",1759718600811,0.36930438,123930.0,123920.0,0.34200903]
["bitfinex-derivatives","BTCF0:USTF0",1759718601114,0.36930438,123930.0,123920.0,0.08860355]
["bitfinex-derivatives","BTCF0:USTF0",1759718601422,0.1158989,123930.0,123920.0,0.70648355]
["bitfinex-derivatives","BTCF0:USTF0",1759718601618,0.36930438,123930.0,123920.0,0.70648355]
["bitfinex-derivatives","BTCF0:USTF0",1759718602021,0.36930438,123930.0,123920.0,0.95988903]
["bitfinex-derivatives","BTCF0:USTF0",1759718603523,0.36930438,123930.0,123920.0,0.34200903]
["bitfinex-derivatives","BTCF0:USTF0",1759718603825,0.36930438,123930.0,123920.0,1.08236903]
["bitfinex-derivatives","BTCF0:USTF0",1759718604220,0.38968214,123930.0,123920.0,1.08236903]
["bitfinex-derivatives","BTCF0:USTF0",1759718604618,0.38968214,123930.0,123920.0,1.08232903]
["bitfinex-derivatives","BTCF0:USTF0",1759718605622,0.38968214,123930.0,123920.0,1.08228903]
["bitfinex-derivatives","BTCF0:USTF0",1759718606326,0.38968214,123930.0,123920.0,1.08428903]
["bitfinex-derivatives","BTCF0:USTF0",1759718606624,0.38868214,123930.0,123920.0,1.08528903]
["bitfinex-derivatives","BTCF0:USTF0",1759718607625,1.04208762,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759718607827,1.04208762,123930.0,123920.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1759718608524,1.04208762,123930.0,123920.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759718609124,0.76042232,123930.0,123920.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759718610528,0.53527666,123930.0,123920.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759718610726,0.76042232,123930.0,123920.0,0.8238654]
["bitfinex-derivatives","BTCF0:USTF0",1759718611529,0.76042232,123930.0,123920.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759718616631,0.76042232,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759718616827,0.1156454,123920.0,123910.0,0.07026484]
["bitfinex-derivatives","BTCF0:USTF0",1759718617026,0.58631448,123920.0,123910.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759718618231,0.58631448,123920.0,123910.0,0.46043239]
["bitfinex-derivatives","BTCF0:USTF0",1759718618432,0.58631448,123920.0,123910.0,0.46243239]
["bitfinex-derivatives","BTCF0:USTF0",1759718618931,0.58631448,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718619233,0.58631448,123920.0,123910.0,0.81232089]
["bitfinex-derivatives","BTCF0:USTF0",1759718619833,0.58631448,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718620034,0.58631448,123920.0,123910.0,0.81228089]
["bitfinex-derivatives","BTCF0:USTF0",1759718620834,0.36116882,123920.0,123910.0,0.81228089]
["bitfinex-derivatives","BTCF0:USTF0",1759718621436,0.36116882,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718621628,0.36116882,123920.0,123910.0,0.32812089]
["bitfinex-derivatives","BTCF0:USTF0",1759718625038,0.36116882,123920.0,123910.0,0.33605954]
["bitfinex-derivatives","BTCF0:USTF0",1759718628144,0.36116882,123920.0,123910.0,0.08017954]
["bitfinex-derivatives","BTCF0:USTF0",1759718628336,0.36116882,123920.0,123910.0,0.82009954]
["bitfinex-derivatives","BTCF0:USTF0",1759718634947,0.36116882,123920.0,123910.0,0.81997954]
["bitfinex-derivatives","BTCF0:USTF0",1759718636448,0.58631448,123920.0,123910.0,0.81997954]
["bitfinex-derivatives","BTCF0:USTF0",1759718636746,0.58623479,123920.0,123910.0,0.81997954]
["bitfinex-derivatives","BTCF0:USTF0",1759718636947,0.36108913,123920.0,123910.0,0.81997954]
["bitfinex-derivatives","BTCF0:USTF0",1759718647242,0.13594347,123920.0,123910.0,1.30065094]
["bitfinex-derivatives","BTCF0:USTF0",1759718647447,0.11361347,123920.0,123910.0,1.30065094]
["bitfinex-derivatives","BTCF0:USTF0",1759718649856,0.11361347,123920.0,123910.0,1.29271229]
["bitfinex-derivatives","BTCF0:USTF0",1759718650156,0.11361347,123920.0,123910.0,1.30065094]
["bitfinex-derivatives","BTCF0:USTF0",1759718651056,0.33875913,123920.0,123910.0,1.30065094]
["bitfinex-derivatives","BTCF0:USTF0",1759718652558,0.11361347,123920.0,123910.0,1.30065094]
["bitfinex-derivatives","BTCF0:USTF0",1759718654354,0.09323571,123920.0,123910.0,1.30065094]
["bitfinex-derivatives","BTCF0:USTF0",1759718660062,0.31838137,123920.0,123910.0,1.30065094]
["bitfinex-derivatives","BTCF0:USTF0",1759718660363,0.34151137,123920.0,123910.0,1.21941954]
["bitfinex-derivatives","BTCF0:USTF0",1759718660960,0.34151137,123920.0,123910.0,1.30009134]
["bitfinex-derivatives","BTCF0:USTF0",1759718663263,0.34151137,123920.0,123910.0,0.08017954]
["bitfinex-derivatives","BTCF0:USTF0",1759718663465,0.3619423,123920.0,123910.0,0.24200089]
["bitfinex-derivatives","BTCF0:USTF0",1759718664567,0.3619423,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718664767,0.3619423,123920.0,123910.0,0.81140089]
["bitfinex-derivatives","BTCF0:USTF0",1759718665367,0.58708796,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718665563,0.3619423,123920.0,123910.0,0.81136089]
["bitfinex-derivatives","BTCF0:USTF0",1759718665764,0.3619423,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718665965,0.58708796,123920.0,123910.0,0.39248089]
["bitfinex-derivatives","BTCF0:USTF0",1759718667066,0.3619423,123920.0,123910.0,0.39248089]
["bitfinex-derivatives","BTCF0:USTF0",1759718667975,0.13679664,123920.0,123910.0,0.39248089]
["bitfinex-derivatives","BTCF0:USTF0",1759718668272,0.3619423,123920.0,123910.0,0.39248089]
["bitfinex-derivatives","BTCF0:USTF0",1759718671069,0.3900721,123920.0,123910.0,0.40041954]
["bitfinex-derivatives","BTCF0:USTF0",1759718671573,0.3900721,123920.0,123910.0,0.48109094]
["bitfinex-derivatives","BTCF0:USTF0",1759718678376,0.3900721,123920.0,123910.0,0.40041954]
["bitfinex-derivatives","BTCF0:USTF0",1759718679977,0.3900721,123920.0,123910.0,0.39248089]
["bitfinex-derivatives","BTCF0:USTF0",1759718680175,0.3900721,123920.0,123910.0,0.81901954]
["bitfinex-derivatives","BTCF0:USTF0",1759718684783,0.3900721,123920.0,123910.0,0.08017954]
["bitfinex-derivatives","BTCF0:USTF0",1759718684984,0.3900721,123920.0,123910.0,0.81893954]
["bitfinex-derivatives","BTCF0:USTF0",1759718688187,0.3900721,123920.0,123910.0,0.08017954]
["bitfinex-derivatives","BTCF0:USTF0",1759718688881,0.3900721,123920.0,123910.0,0.65841954]
["bitfinex-derivatives","BTCF0:USTF0",1759718689185,0.3900721,123920.0,123910.0,0.81881954]
["bitfinex-derivatives","BTCF0:USTF0",1759718689685,0.3900721,123920.0,123910.0,0.08017954]
["bitfinex-derivatives","BTCF0:USTF0",1759718690190,0.3900721,123920.0,123910.0,0.81881954]
["bitfinex-derivatives","BTCF0:USTF0",1759718691278,0.3900721,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718691484,0.3900721,123920.0,123910.0,0.81084089]
["bitfinex-derivatives","BTCF0:USTF0",1759718694186,0.3900721,123920.0,123910.0,0.07224089]
["bitfinex-derivatives","BTCF0:USTF0",1759718694387,0.3900721,123920.0,123910.0,0.81076089]
["bitfinex-derivatives","BTCF0:USTF0",1759718695987,0.3900721,123920.0,123910.0,0.81869954]
["bitfinex-derivatives","BTCF0:USTF0",1759718698989,1.04334756,123920.0,123910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718699189,1.04334756,123920.0,123910.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1759718699688,0.7900721,123920.0,123910.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1759718701185,0.53679664,123920.0,123910.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1759718701491,0.3900721,123920.0,123910.0,0.08189377]
["bitfinex-derivatives","BTCF0:USTF0",1759718701900,0.03308093,123920.0,123910.0,0.81584083]
["bitfinex-derivatives","BTCF0:USTF0",1759718702088,0.0806651,123920.0,123910.0,0.81584083]
["bitfinex-derivatives","BTCF0:USTF0",1759718702288,0.33394056,123920.0,123910.0,0.81584083]
["bitfinex-derivatives","BTCF0:USTF0",1759718702488,0.33394056,123920.0,123910.0,0.88019731]
["bitfinex-derivatives","BTCF0:USTF0",1759718702694,0.34789056,123920.0,123910.0,0.88019731]
["bitfinex-derivatives","BTCF0:USTF0",1759718704097,0.37071056,123920.0,123910.0,0.81961025]
["bitfinex-derivatives","BTCF0:USTF0",1759718705291,0.37071056,123920.0,123910.0,0.90028185]
["bitfinex-derivatives","BTCF0:USTF0",1759718706787,0.37071056,123920.0,123910.0,0.16196185]
["bitfinex-derivatives","BTCF0:USTF0",1759718707197,0.37071056,123920.0,123910.0,0.88480185]
["bitfinex-derivatives","BTCF0:USTF0",1759718708195,0.1174351,123920.0,123910.0,0.88480185]
["bitfinex-derivatives","BTCF0:USTF0",1759718708393,0.37071056,123920.0,123910.0,0.88480185]
["bitfinex-derivatives","BTCF0:USTF0",1759718708990,0.37071056,123920.0,123910.0,0.08129025]
["bitfinex-derivatives","BTCF0:USTF0",1759718709191,0.37071056,123920.0,123910.0,0.81945025]
["bitfinex-derivatives","BTCF0:USTF0",1759718711495,0.37071056,123920.0,123910.0,0.90012185]
["bitfinex-derivatives","BTCF0:USTF0",1759718713799,0.37071056,123920.0,123910.0,1.16822185]
["bitfinex-derivatives","BTCF0:USTF0",1759718715806,0.37071056,123920.0,123910.0,1.08755025]
["bitfinex-derivatives","BTCF0:USTF0",1759718716105,0.37071056,123920.0,123910.0,1.16822185]
["bitfinex-derivatives","BTCF0:USTF0",1759718716802,0.37071056,123920.0,123910.0,0.34939025]
["bitfinex-derivatives","BTCF0:USTF0",1759718717105,0.37071056,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718717902,0.39110199,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718718703,0.39110199,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718719607,0.39110199,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718722806,0.13782653,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718723007,0.39110199,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718723211,0.39110199,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718727809,0.37067056,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718728113,0.37067056,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718728313,0.37067056,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718728514,0.37067056,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718728711,0.1173951,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718728912,0.37067056,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718729313,0.34785056,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718730316,0.36829421,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718730915,0.34785056,123920.0,123910.0,1.42137731]
["bitfinex-derivatives","BTCF0:USTF0",1759718731117,0.31968129,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718731315,0.34013295,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718731617,0.31968129,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718731916,0.0945751,123920.0,123910.0,1.16810185]
["bitfinex-derivatives","BTCF0:USTF0",1759718735019,0.11407468,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718736317,0.0976859,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718737422,0.0996859,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718737919,0.12005777,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718738825,0.14135777,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718739128,0.12005777,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718740026,0.12005777,123940.0,123930.0,0.8182587]
["bitfinex-derivatives","BTCF0:USTF0",1759718740227,0.12005777,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718740426,0.0996819,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718741032,0.01903,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718741324,0.0996819,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718742731,0.0866519,123940.0,123930.0,0.82619735]
["bitfinex-derivatives","BTCF0:USTF0",1759718742926,0.006,123940.0,123930.0,1.05130354]
["bitfinex-derivatives","BTCF0:USTF0",1759718743122,0.006,123940.0,123930.0,1.45130354]
["bitfinex-derivatives","BTCF0:USTF0",1759718743322,0.0941129,123960.0,123930.0,1.45130354]
["bitfinex-derivatives","BTCF0:USTF0",1759718743529,0.11446997,123960.0,123950.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718743730,0.11446997,123960.0,123950.0,0.74529865]
["bitfinex-derivatives","BTCF0:USTF0",1759718743931,0.11446997,123960.0,123950.0,0.82594405]
["bitfinex-derivatives","BTCF0:USTF0",1759718744130,0.0941129,123960.0,123950.0,0.82594405]
["bitfinex-derivatives","BTCF0:USTF0",1759718744330,0.01347,123960.0,123950.0,0.82594405]
["bitfinex-derivatives","BTCF0:USTF0",1759718744535,0.0941089,123960.0,123950.0,0.82594405]
["bitfinex-derivatives","BTCF0:USTF0",1759718744828,0.23857619,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759718744829,0.0941056,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759718745035,0.13662698,123970.0,123960.0,0.08857755]
["bitfinex-derivatives","BTCF0:USTF0",1759718745333,0.1162756,123970.0,123960.0,0.08857755]
["bitfinex-derivatives","BTCF0:USTF0",1759718745534,0.1162756,123970.0,123960.0,0.15314026]
["bitfinex-derivatives","BTCF0:USTF0",1759718746235,0.1262756,123970.0,123960.0,0.15314026]
["bitfinex-derivatives","BTCF0:USTF0",1759718746828,0.35638179,123970.0,123960.0,0.15414026]
["bitfinex-derivatives","BTCF0:USTF0",1759718747528,0.35638179,123970.0,123960.0,0.89142026]
["bitfinex-derivatives","BTCF0:USTF0",1759718748828,0.1091056,123970.0,123960.0,0.89142026]
["bitfinex-derivatives","BTCF0:USTF0",1759718750032,0.1312756,123970.0,123960.0,0.89142026]
["bitfinex-derivatives","BTCF0:USTF0",1759718750436,0.1091056,123970.0,123960.0,0.89142026]
["bitfinex-derivatives","BTCF0:USTF0",1759718750736,0.1312756,123970.0,123960.0,0.89142026]
["bitfinex-derivatives","BTCF0:USTF0",1759718751129,0.1091056,123970.0,123960.0,0.89142026]
["bitfinex-derivatives","BTCF0:USTF0",1759718751437,0.1312756,123970.0,123960.0,0.89142026]
["bitfinex-derivatives","BTCF0:USTF0",1759718752138,0.1312756,123970.0,123960.0,0.89126026]
["bitfinex-derivatives","BTCF0:USTF0",1759718752933,0.1312756,123970.0,123960.0,0.15414026]
["bitfinex-derivatives","BTCF0:USTF0",1759718753138,0.1312756,123970.0,123960.0,0.69418026]
["bitfinex-derivatives","BTCF0:USTF0",1759718753339,0.1312756,123970.0,123960.0,0.89122026]
["bitfinex-derivatives","BTCF0:USTF0",1759718755236,0.1312756,123970.0,123960.0,0.06556271]
["bitfinex-derivatives","BTCF0:USTF0",1759718755237,1.00178603,123970.0,123960.0,0.06556271]
["bitfinex-derivatives","BTCF0:USTF0",1759718755432,0.77667984,123970.0,123960.0,0.39808271]
["bitfinex-derivatives","BTCF0:USTF0",1759718756237,0.77667984,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718756437,0.77667984,123970.0,123960.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1759718757440,0.77667984,123970.0,123960.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1759718758838,0.77667984,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759718759041,0.0936188,123930.0,123920.0,1.716943]
["bitfinex-derivatives","BTCF0:USTF0",1759718759240,0.0936188,123930.0,123920.0,2.453863]
["bitfinex-derivatives","BTCF0:USTF0",1759718759539,0.0936188,123930.0,123920.0,2.46180165]
["bitfinex-derivatives","BTCF0:USTF0",1759718759940,0.1157888,123930.0,123920.0,0.82552165]
["bitfinex-derivatives","BTCF0:USTF0",1759718760243,0.1167888,123930.0,123920.0,0.82552165]
["bitfinex-derivatives","BTCF0:USTF0",1759718761044,0.1167888,123930.0,123920.0,0.08860165]
["bitfinex-derivatives","BTCF0:USTF0",1759718761245,0.1167888,123930.0,123920.0,0.57232165]
["bitfinex-derivatives","BTCF0:USTF0",1759718761441,0.1167888,123930.0,123920.0,0.08860165]
["bitfinex-derivatives","BTCF0:USTF0",1759718761643,0.34189499,123930.0,123920.0,0.57572165]
["bitfinex-derivatives","BTCF0:USTF0",1759718762343,0.1167888,123930.0,123920.0,0.57572165]
["bitfinex-derivatives","BTCF0:USTF0",1759718762544,0.34189499,123930.0,123920.0,0.57572165]
["bitfinex-derivatives","BTCF0:USTF0",1759718763038,0.1167888,123930.0,123920.0,0.64175059]
["bitfinex-derivatives","BTCF0:USTF0",1759718763742,0.1167888,123930.0,123920.0,0.15463059]
["bitfinex-derivatives","BTCF0:USTF0",1759718764045,0.1167888,123930.0,123920.0,0.84471059]
["bitfinex-derivatives","BTCF0:USTF0",1759718766447,0.1167888,123930.0,123920.0,0.81084759]
["bitfinex-derivatives","BTCF0:USTF0",1759718766648,0.1167888,123930.0,123920.0,0.89151249]
["bitfinex-derivatives","BTCF0:USTF0",1759718767747,0.34189499,123930.0,123920.0,0.81080759]
["bitfinex-derivatives","BTCF0:USTF0",1759718768052,0.34189499,123930.0,123920.0,0.80286894]
["bitfinex-derivatives","BTCF0:USTF0",1759718768246,0.34189499,123930.0,123920.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759718768757,0.1167884,123930.0,123920.0,0.82544355]
["bitfinex-derivatives","BTCF0:USTF0",1759718769055,0.001,123930.0,123920.0,1.67565593]
["bitfinex-derivatives","BTCF0:USTF0",1759718769252,0.09166703,123950.0,123940.0,0.08859055]
["bitfinex-derivatives","BTCF0:USTF0",1759718769447,0.09166703,123950.0,123940.0,1.05049674]
["bitfinex-derivatives","BTCF0:USTF0",1759718769448,0.03318843,123950.0,123940.0,1.05049674]
["bitfinex-derivatives","BTCF0:USTF0",1759718769648,0.01101843,123950.0,123940.0,1.05049674]
["bitfinex-derivatives","BTCF0:USTF0",1759718769851,0.09166393,123950.0,123940.0,1.05049674]
["bitfinex-derivatives","BTCF0:USTF0",1759718770055,0.09166393,123950.0,123940.0,0.82539055]
["bitfinex-derivatives","BTCF0:USTF0",1759718770250,0.01101843,123950.0,123940.0,1.05049674]
["bitfinex-derivatives","BTCF0:USTF0",1759718770450,0.01296,123960.0,123950.0,0.0806455]
["bitfinex-derivatives","BTCF0:USTF0",1759718770649,0.01296,123960.0,123950.0,0.37925806]
["bitfinex-derivatives","BTCF0:USTF0",1759718772151,0.01696,123960.0,123950.0,0.37925806]
["bitfinex-derivatives","BTCF0:USTF0",1759718772650,0.004,123960.0,123950.0,0.37925806]
["bitfinex-derivatives","BTCF0:USTF0",1759718772851,0.01963,123960.0,123950.0,0.37925806]
["bitfinex-derivatives","BTCF0:USTF0",1759718773358,0.007,123960.0,123950.0,2.41561806]
["bitfinex-derivatives","BTCF0:USTF0",1759718776849,0.00380338,123960.0,123950.0,2.41561806]
["bitfinex-derivatives","BTCF0:USTF0",1759718777055,0.093586,123980.0,123970.0,0.0806325]
["bitfinex-derivatives","BTCF0:USTF0",1759718777259,0.093586,123980.0,123970.0,1.05031734]
["bitfinex-derivatives","BTCF0:USTF0",1759718778253,0.096586,123980.0,123970.0,1.05031734]
["bitfinex-derivatives","BTCF0:USTF0",1759718780359,0.096586,123980.0,123970.0,0.82521115]
["bitfinex-derivatives","BTCF0:USTF0",1759718780360,0.118626,123980.0,123970.0,0.82521115]
["bitfinex-derivatives","BTCF0:USTF0",1759718781459,0.096586,123980.0,123970.0,1.05031734]
["bitfinex-derivatives","BTCF0:USTF0",1759718784867,0.003,123980.0,123970.0,1.05031734]
["bitfinex-derivatives","BTCF0:USTF0",1759718786871,0.001,123980.0,123970.0,1.05031734]
["bitfinex-derivatives","BTCF0:USTF0",1759718787270,0.0935839,123990.0,123970.0,1.05031734]
["bitfinex-derivatives","BTCF0:USTF0",1759718787470,0.1156239,123990.0,123980.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718788669,0.1156239,123990.0,123980.0,0.01093865]
["bitfinex-derivatives","BTCF0:USTF0",1759718789573,0.1156239,123990.0,123980.0,0.23604484]
["bitfinex-derivatives","BTCF0:USTF0",1759718789972,0.093247,124000.0,123980.0,0.31667084]
["bitfinex-derivatives","BTCF0:USTF0",1759718790271,0.11348885,124000.0,123990.0,1.04994434]
["bitfinex-derivatives","BTCF0:USTF0",1759718790472,0.13552885,124000.0,123990.0,0.82483815]
["bitfinex-derivatives","BTCF0:USTF0",1759718790867,0.11348885,124000.0,123990.0,0.82483815]
["bitfinex-derivatives","BTCF0:USTF0",1759718791067,0.03287185,124000.0,123990.0,1.07773739]
["bitfinex-derivatives","BTCF0:USTF0",1759718791267,0.094243,124000.0,123990.0,1.0851809]
["bitfinex-derivatives","BTCF0:USTF0",1759718791973,0.094243,124000.0,123990.0,1.0861809]
["bitfinex-derivatives","BTCF0:USTF0",1759718792370,0.094243,124000.0,123990.0,1.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1759718792971,0.093243,124000.0,123990.0,1.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1759718793174,0.094243,124000.0,123990.0,1.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1759718794580,0.094243,124000.0,123990.0,1.06598151]
["bitfinex-derivatives","BTCF0:USTF0",1759718794581,0.001,124000.0,123990.0,1.06598151]
["bitfinex-derivatives","BTCF0:USTF0",1759718794869,0.0145,124000.0,123990.0,3.18508227]
["bitfinex-derivatives","BTCF0:USTF0",1759718795276,0.0145,124000.0,123990.0,0.81308227]
["bitfinex-derivatives","BTCF0:USTF0",1759718795476,0.0145,124000.0,123990.0,3.18508227]
["bitfinex-derivatives","BTCF0:USTF0",1759718796178,0.0145,124000.0,123990.0,3.18504227]
["bitfinex-derivatives","BTCF0:USTF0",1759718796372,0.0135,124000.0,123990.0,3.18504227]
["bitfinex-derivatives","BTCF0:USTF0",1759718796573,0.0145,124000.0,123990.0,3.18504227]
["bitfinex-derivatives","BTCF0:USTF0",1759718797277,0.0135,124000.0,123990.0,3.18504227]
["bitfinex-derivatives","BTCF0:USTF0",1759718797473,0.0135,124000.0,123990.0,3.43794151]
["bitfinex-derivatives","BTCF0:USTF0",1759718797778,0.0135,124000.0,123990.0,3.43994151]
["bitfinex-derivatives","BTCF0:USTF0",1759718798375,0.094113,124000.0,123990.0,3.43994151]
["bitfinex-derivatives","BTCF0:USTF0",1759718798772,0.080613,124000.0,123990.0,3.43994151]
["bitfinex-derivatives","BTCF0:USTF0",1759718798979,0.0932406,124010.0,124000.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1759718799178,0.0932406,124010.0,124000.0,0.08855165]
["bitfinex-derivatives","BTCF0:USTF0",1759718799370,0.1164306,124010.0,124000.0,0.26083789]
["bitfinex-derivatives","BTCF0:USTF0",1759718800380,0.1174306,124010.0,124000.0,0.26083789]
["bitfinex-derivatives","BTCF0:USTF0",1759718800877,0.0942406,124010.0,124000.0,0.26083789]
["bitfinex-derivatives","BTCF0:USTF0",1759718801577,0.1174306,124010.0,124000.0,0.26083789]
["bitfinex-derivatives","BTCF0:USTF0",1759718801775,0.0942406,124010.0,124000.0,0.26083789]
["bitfinex-derivatives","BTCF0:USTF0",1759718802379,0.11442216,124010.0,124000.0,0.26083789]
["bitfinex-derivatives","BTCF0:USTF0",1759718802982,0.13550216,124010.0,124000.0,0.99683789]
["bitfinex-derivatives","BTCF0:USTF0",1759718803276,0.11442216,124010.0,124000.0,0.99683789]
["bitfinex-derivatives","BTCF0:USTF0",1759718803975,0.13550216,124010.0,124000.0,0.99675789]
["bitfinex-derivatives","BTCF0:USTF0",1759718805681,0.11442216,124010.0,124000.0,1.07737089]
["bitfinex-derivatives","BTCF0:USTF0",1759718805881,0.11442216,124010.0,124000.0,0.99675789]
["bitfinex-derivatives","BTCF0:USTF0",1759718806481,0.13550216,124010.0,124000.0,0.99675789]
["bitfinex-derivatives","BTCF0:USTF0",1759718808582,0.11442216,124010.0,124000.0,0.99675789]
["bitfinex-derivatives","BTCF0:USTF0",1759718808886,0.11442216,124010.0,124000.0,1.07737089]
["bitfinex-derivatives","BTCF0:USTF0",1759718815992,0.13550216,124010.0,124000.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718816182,0.3884014,124010.0,124000.0,0.99651789]
["bitfinex-derivatives","BTCF0:USTF0",1759718817095,0.13550216,124010.0,124000.0,0.99651789]
["bitfinex-derivatives","BTCF0:USTF0",1759718817995,0.3884014,124010.0,124000.0,0.99651789]
["bitfinex-derivatives","BTCF0:USTF0",1759718818199,0.3884014,124010.0,124000.0,0.26083789]
["bitfinex-derivatives","BTCF0:USTF0",1759718818389,0.3884014,124010.0,124000.0,0.99651789]
["bitfinex-derivatives","BTCF0:USTF0",1759718820093,0.115503,124000.0,123990.0,0.07062488]
["bitfinex-derivatives","BTCF0:USTF0",1759718820286,0.3885838,124000.0,123990.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759718820491,0.13568456,124000.0,123990.0,0.98849924]
["bitfinex-derivatives","BTCF0:USTF0",1759718820694,0.3885838,124000.0,123990.0,0.99579747]
["bitfinex-derivatives","BTCF0:USTF0",1759718820991,0.3885838,124000.0,123990.0,1.00373612]
["bitfinex-derivatives","BTCF0:USTF0",1759718821997,0.3885838,124000.0,123990.0,0.74289823]
["bitfinex-derivatives","BTCF0:USTF0",1759718822392,0.3885838,124000.0,123990.0,0.99579747]
["bitfinex-derivatives","BTCF0:USTF0",1759718822697,0.3885838,124000.0,123990.0,0.99779747]
["bitfinex-derivatives","BTCF0:USTF0",1759718823197,0.13568456,124000.0,123990.0,0.99779747]
["bitfinex-derivatives","BTCF0:USTF0",1759718824198,0.3885838,124000.0,123990.0,0.99779747]
["bitfinex-derivatives","BTCF0:USTF0",1759718824498,0.3885838,124000.0,123990.0,1.06151918]
["bitfinex-derivatives","BTCF0:USTF0",1759718824889,0.3885838,124000.0,123990.0,1.06945783]
["bitfinex-derivatives","BTCF0:USTF0",1759718825097,0.13568456,124000.0,123990.0,1.06945783]
["bitfinex-derivatives","BTCF0:USTF0",1759718826306,0.13568456,124000.0,123990.0,1.06937783]
["bitfinex-derivatives","BTCF0:USTF0",1759718826794,0.13568456,124000.0,123990.0,1.40289657]
["bitfinex-derivatives","BTCF0:USTF0",1759718826994,0.11460456,124000.0,123990.0,1.40289657]
["bitfinex-derivatives","BTCF0:USTF0",1759718827199,0.0932411,124010.0,124000.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1759718827402,0.11345957,124010.0,124000.0,0.34145089]
["bitfinex-derivatives","BTCF0:USTF0",1759718827601,0.13453957,124010.0,124000.0,0.34145089]
["bitfinex-derivatives","BTCF0:USTF0",1759718828402,0.1143211,124010.0,124000.0,0.74341865]
["bitfinex-derivatives","BTCF0:USTF0",1759718828603,0.36722034,124010.0,124000.0,0.99631789]
["bitfinex-derivatives","BTCF0:USTF0",1759718828900,0.36822034,124010.0,124000.0,0.99631789]
["bitfinex-derivatives","BTCF0:USTF0",1759718829700,0.36822034,124010.0,124000.0,1.26441789]
["bitfinex-derivatives","BTCF0:USTF0",1759718829902,0.36722034,124010.0,124000.0,1.26441789]
["bitfinex-derivatives","BTCF0:USTF0",1759718830097,0.36822034,124010.0,124000.0,1.26441789]
["bitfinex-derivatives","BTCF0:USTF0",1759718830401,0.36822034,124010.0,124000.0,1.26641789]
["bitfinex-derivatives","BTCF0:USTF0",1759718830901,0.1143211,124010.0,124000.0,1.34703089]
["bitfinex-derivatives","BTCF0:USTF0",1759718831101,0.1143211,124010.0,124000.0,1.34803089]
["bitfinex-derivatives","BTCF0:USTF0",1759718831601,0.1143211,124010.0,124000.0,1.34603089]
["bitfinex-derivatives","BTCF0:USTF0",1759718831795,0.1143211,124010.0,124000.0,1.35099089]
["bitfinex-derivatives","BTCF0:USTF0",1759718834803,0.1143211,124010.0,124000.0,1.09809165]
["bitfinex-derivatives","BTCF0:USTF0",1759718835003,0.1143211,124010.0,124000.0,1.35099089]
["bitfinex-derivatives","BTCF0:USTF0",1759718835703,0.0932411,124010.0,124000.0,1.35099089]
["bitfinex-derivatives","BTCF0:USTF0",1759718836300,0.01263,124010.0,124000.0,1.35099089]
["bitfinex-derivatives","BTCF0:USTF0",1759718836605,0.1171093,124030.0,124020.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718836805,0.13727519,124030.0,124020.0,1.32965713]
["bitfinex-derivatives","BTCF0:USTF0",1759718837007,0.02016589,124030.0,124020.0,1.32965713]
["bitfinex-derivatives","BTCF0:USTF0",1759718837202,0.02016589,124030.0,124020.0,1.72965713]
["bitfinex-derivatives","BTCF0:USTF0",1759718837702,0.01452,124030.0,124020.0,3.36521713]
["bitfinex-derivatives","BTCF0:USTF0",1759718839203,0.01452,124030.0,124020.0,3.36517713]
["bitfinex-derivatives","BTCF0:USTF0",1759718839805,0.001,124030.0,124020.0,3.36517713]
["bitfinex-derivatives","BTCF0:USTF0",1759718844709,0.01452,124030.0,124020.0,3.36485713]
["bitfinex-derivatives","BTCF0:USTF0",1759718845111,0.03751,124030.0,124020.0,0.99433713]
["bitfinex-derivatives","BTCF0:USTF0",1759718845312,0.1181035,124030.0,124020.0,0.99433713]
["bitfinex-derivatives","BTCF0:USTF0",1759718845507,0.1181035,124030.0,124020.0,2.71191789]
["bitfinex-derivatives","BTCF0:USTF0",1759718845707,0.1181035,124030.0,124020.0,0.34143789]
["bitfinex-derivatives","BTCF0:USTF0",1759718846504,0.1181035,124030.0,124020.0,0.59433713]
["bitfinex-derivatives","BTCF0:USTF0",1759718846906,0.1181035,124030.0,124020.0,2.96473713]
["bitfinex-derivatives","BTCF0:USTF0",1759718848313,0.03751,124030.0,124020.0,2.96473713]
["bitfinex-derivatives","BTCF0:USTF0",1759718848513,0.06867729,124050.0,124040.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1759718848708,0.10230461,124050.0,124040.0,1.08251624]
["bitfinex-derivatives","BTCF0:USTF0",1759718849109,0.08219729,124050.0,124040.0,1.08251624]
["bitfinex-derivatives","BTCF0:USTF0",1759718849416,0.04568729,124050.0,124040.0,1.09721489]
["bitfinex-derivatives","BTCF0:USTF0",1759718849613,0.04968729,124050.0,124040.0,1.09721489]
["bitfinex-derivatives","BTCF0:USTF0",1759718850413,0.05368729,124050.0,124040.0,1.09721489]
["bitfinex-derivatives","BTCF0:USTF0",1759718851113,0.05368729,124050.0,124040.0,1.16191647]
["bitfinex-derivatives","BTCF0:USTF0",1759718852109,0.008,124050.0,124040.0,1.16191647]
["bitfinex-derivatives","BTCF0:USTF0",1759718852415,0.0885805,124050.0,124040.0,1.16191647]
["bitfinex-derivatives","BTCF0:USTF0",1759718852909,0.008,124050.0,124040.0,1.16191647]
["bitfinex-derivatives","BTCF0:USTF0",1759718853111,0.008,124050.0,124040.0,0.39855761]
["bitfinex-derivatives","BTCF0:USTF0",1759718853317,0.1117905,124050.0,124040.0,0.39179761]
["bitfinex-derivatives","BTCF0:USTF0",1759718853617,0.1117905,124050.0,124040.0,2.67671761]
["bitfinex-derivatives","BTCF0:USTF0",1759718854009,0.1077905,124050.0,124040.0,2.67671761]
["bitfinex-derivatives","BTCF0:USTF0",1759718854217,0.0865805,124050.0,124040.0,2.68347761]
["bitfinex-derivatives","BTCF0:USTF0",1759718854719,0.0805805,124050.0,124040.0,2.68347761]
["bitfinex-derivatives","BTCF0:USTF0",1759718855015,0.0835805,124050.0,124040.0,2.68347761]
["bitfinex-derivatives","BTCF0:USTF0",1759718855215,0.003,124050.0,124040.0,2.68347761]
["bitfinex-derivatives","BTCF0:USTF0",1759718855611,0.001,124050.0,124040.0,2.68347761]
["bitfinex-derivatives","BTCF0:USTF0",1759718860015,0.001,124050.0,124040.0,2.67553896]
["bitfinex-derivatives","BTCF0:USTF0",1759718860218,0.001,124050.0,124040.0,2.68347761]
["bitfinex-derivatives","BTCF0:USTF0",1759718861211,0.1176905,124050.0,124040.0,0.31121061]
["bitfinex-derivatives","BTCF0:USTF0",1759718861410,0.1176905,124050.0,124040.0,2.76159761]
["bitfinex-derivatives","BTCF0:USTF0",1759718861610,0.1176905,124050.0,124040.0,0.39179761]
["bitfinex-derivatives","BTCF0:USTF0",1759718861914,0.1176905,124050.0,124040.0,2.76155761]
["bitfinex-derivatives","BTCF0:USTF0",1759718864219,0.03711,124050.0,124040.0,2.76155761]
["bitfinex-derivatives","BTCF0:USTF0",1759718864412,0.001,124050.0,124040.0,2.76831761]
["bitfinex-derivatives","BTCF0:USTF0",1759718864714,0.001,124050.0,124040.0,0.39179761]
["bitfinex-derivatives","BTCF0:USTF0",1759718864715,0.02297,124050.0,124040.0,0.39179761]
["bitfinex-derivatives","BTCF0:USTF0",1759718864913,0.02297,124050.0,124040.0,2.76147761]
["bitfinex-derivatives","BTCF0:USTF0",1759718866311,0.04300925,124050.0,124040.0,2.76147761]
["bitfinex-derivatives","BTCF0:USTF0",1759718866615,0.02103925,124050.0,124040.0,2.76147761]
["bitfinex-derivatives","BTCF0:USTF0",1759718867116,0.001,124050.0,124040.0,2.76823761]
["bitfinex-derivatives","BTCF0:USTF0",1759718867310,0.001,124050.0,124040.0,2.76815761]
["bitfinex-derivatives","BTCF0:USTF0",1759718867713,0.001,124050.0,124040.0,0.39855761]
["bitfinex-derivatives","BTCF0:USTF0",1759718868017,0.001,124050.0,124040.0,2.76815761]
["bitfinex-derivatives","BTCF0:USTF0",1759718870109,0.001,124050.0,124040.0,2.76807761]
["bitfinex-derivatives","BTCF0:USTF0",1759718873215,0.001,124050.0,124040.0,0.39855761]
["bitfinex-derivatives","BTCF0:USTF0",1759718873415,0.001,124050.0,124040.0,2.76803761]
["bitfinex-derivatives","BTCF0:USTF0",1759718874719,0.001,124050.0,124040.0,0.39855761]
["bitfinex-derivatives","BTCF0:USTF0",1759718874920,0.001,124050.0,124040.0,2.54341723]
["bitfinex-derivatives","BTCF0:USTF0",1759718875124,0.001,124050.0,124040.0,2.76799761]
["bitfinex-derivatives","BTCF0:USTF0",1759718876226,0.001,124050.0,124040.0,0.39855761]
["bitfinex-derivatives","BTCF0:USTF0",1759718876426,0.001,124050.0,124040.0,2.76795761]
["bitfinex-derivatives","BTCF0:USTF0",1759718876718,0.34140088,124050.0,124040.0,1.71365158]
["bitfinex-derivatives","BTCF0:USTF0",1759718876923,0.7614607,124050.0,124040.0,1.71365158]
["bitfinex-derivatives","BTCF0:USTF0",1759718877124,0.7614607,124050.0,124040.0,2.44809158]
["bitfinex-derivatives","BTCF0:USTF0",1759718877723,0.7614607,124050.0,124040.0,0.07869158]
["bitfinex-derivatives","BTCF0:USTF0",1759718878225,0.7614607,124050.0,124040.0,0.52997158]
["bitfinex-derivatives","BTCF0:USTF0",1759718878421,0.7614607,124050.0,124040.0,0.53197158]
["bitfinex-derivatives","BTCF0:USTF0",1759718879014,0.7614607,124050.0,124040.0,0.08069158]
["bitfinex-derivatives","BTCF0:USTF0",1759718879225,0.7604607,124050.0,124040.0,0.50742158]
["bitfinex-derivatives","BTCF0:USTF0",1759718880123,0.80351158,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718880334,0.1025751,124020.0,124010.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759718880534,0.1025751,124020.0,124010.0,0.09511718]
["bitfinex-derivatives","BTCF0:USTF0",1759718880535,0.13590492,124020.0,124010.0,0.09511718]
["bitfinex-derivatives","BTCF0:USTF0",1759718880831,0.13590041,124020.0,124010.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1759718881127,0.13590041,124020.0,124010.0,0.8379965]
["bitfinex-derivatives","BTCF0:USTF0",1759718881128,0.13589531,124020.0,124010.0,0.8379965]
["bitfinex-derivatives","BTCF0:USTF0",1759718881333,0.02005531,124020.0,124010.0,1.07051553]
["bitfinex-derivatives","BTCF0:USTF0",1759718881528,0.1158366,124030.0,124020.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1759718881732,0.13589318,124030.0,124020.0,0.33610903]
["bitfinex-derivatives","BTCF0:USTF0",1759718882032,0.13589318,124030.0,124020.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759718882634,0.13589318,124030.0,124020.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759718883227,0.36047356,124030.0,124020.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759718883534,0.76047356,124030.0,124020.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759718883733,0.76047356,124030.0,124020.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1759718883923,0.53589318,124030.0,124020.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1759718884129,0.76047356,124030.0,124020.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1759718886034,0.53589318,124030.0,124020.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1759718886236,0.76047356,124030.0,124020.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1759718886538,0.53589318,124030.0,124020.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1759718887030,0.53589318,124030.0,124020.0,1.07250893]
["bitfinex-derivatives","BTCF0:USTF0",1759718887031,0.05529658,124030.0,124020.0,1.07250893]
["bitfinex-derivatives","BTCF0:USTF0",1759718887233,0.01327,124040.0,124030.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1759718887426,0.1158242,124050.0,124040.0,0.1035769]
["bitfinex-derivatives","BTCF0:USTF0",1759718887625,0.1158242,124050.0,124040.0,0.8379369]
["bitfinex-derivatives","BTCF0:USTF0",1759718887626,0.13586158,124050.0,124040.0,0.8379369]
["bitfinex-derivatives","BTCF0:USTF0",1759718887827,0.1158242,124050.0,124040.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1759718888632,0.1158242,124050.0,124040.0,0.8379369]
["bitfinex-derivatives","BTCF0:USTF0",1759718888832,0.1198242,124050.0,124040.0,0.8379369]
["bitfinex-derivatives","BTCF0:USTF0",1759718889438,0.1228242,124050.0,124040.0,0.8379369]
["bitfinex-derivatives","BTCF0:USTF0",1759718889944,0.007,124050.0,124040.0,1.07045593]
["bitfinex-derivatives","BTCF0:USTF0",1759718891135,0.02027,124050.0,124040.0,1.07045593]
["bitfinex-derivatives","BTCF0:USTF0",1759718891337,0.02027,124050.0,124040.0,0.84587555]
["bitfinex-derivatives","BTCF0:USTF0",1759718891636,0.1228204,124050.0,124040.0,0.84583555]
["bitfinex-derivatives","BTCF0:USTF0",1759718892228,0.04224,124050.0,124040.0,0.84583555]
["bitfinex-derivatives","BTCF0:USTF0",1759718892433,0.007,124050.0,124040.0,1.07041593]
["bitfinex-derivatives","BTCF0:USTF0",1759718892636,0.007,124050.0,124040.0,1.69499631]
["bitfinex-derivatives","BTCF0:USTF0",1759718893031,0.007,124050.0,124040.0,0.73609593]
["bitfinex-derivatives","BTCF0:USTF0",1759718893232,0.007,124050.0,124040.0,3.10553593]
["bitfinex-derivatives","BTCF0:USTF0",1759718894035,0.1165647,124090.0,124080.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759718894240,0.13661938,124090.0,124080.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1759718894742,0.13661938,124090.0,124080.0,0.54699341]
["bitfinex-derivatives","BTCF0:USTF0",1759718894943,0.45606468,124090.0,124080.0,0.54699341]
["bitfinex-derivatives","BTCF0:USTF0",1759718895147,0.0937689,124100.0,124080.0,0.77157379]
["bitfinex-derivatives","BTCF0:USTF0",1759718895443,0.11382435,124100.0,124080.0,0.77157379]
["bitfinex-derivatives","BTCF0:USTF0",1759718895645,0.019,124090.0,124080.0,0.55593206]
["bitfinex-derivatives","BTCF0:USTF0",1759718895840,0.03905545,124090.0,124080.0,0.55593206]
["bitfinex-derivatives","BTCF0:USTF0",1759718896039,0.019,124090.0,124080.0,0.86107364]
["bitfinex-derivatives","BTCF0:USTF0",1759718896244,0.04301,124090.0,124080.0,0.55593206]
["bitfinex-derivatives","BTCF0:USTF0",1759718896740,0.03601,124090.0,124080.0,0.61924671]
["bitfinex-derivatives","BTCF0:USTF0",1759718896945,0.04401,124090.0,124080.0,0.61924671]
["bitfinex-derivatives","BTCF0:USTF0",1759718897443,0.008,124090.0,124080.0,0.92438829]
["bitfinex-derivatives","BTCF0:USTF0",1759718897846,0.02804163,124090.0,124080.0,0.92438829]
["bitfinex-derivatives","BTCF0:USTF0",1759718898248,0.02804163,124090.0,124080.0,0.92338829]
["bitfinex-derivatives","BTCF0:USTF0",1759718898546,0.03204163,124090.0,124080.0,0.92338829]
["bitfinex-derivatives","BTCF0:USTF0",1759718899240,0.03204163,124090.0,124080.0,0.61824671]
["bitfinex-derivatives","BTCF0:USTF0",1759718899445,0.03204163,124090.0,124080.0,0.92338829]
["bitfinex-derivatives","BTCF0:USTF0",1759718900142,0.02404163,124090.0,124080.0,1.32338829]
["bitfinex-derivatives","BTCF0:USTF0",1759718900348,0.008,124090.0,124080.0,1.32338829]
["bitfinex-derivatives","BTCF0:USTF0",1759718901547,0.004,124090.0,124080.0,1.32338829]
["bitfinex-derivatives","BTCF0:USTF0",1759718901747,0.008,124090.0,124080.0,1.32338829]
["bitfinex-derivatives","BTCF0:USTF0",1759718902143,0.004,124090.0,124080.0,1.09880791]
["bitfinex-derivatives","BTCF0:USTF0",1759718902345,0.0937586,124120.0,124090.0,0.0805511]
["bitfinex-derivatives","BTCF0:USTF0",1759718902651,0.13655853,124120.0,124110.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759718903148,0.36113891,124120.0,124110.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759718903547,0.14155853,124120.0,124110.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759718903748,0.14555853,124120.0,124110.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759718904849,0.14555853,124120.0,124110.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759718905050,0.14055853,124120.0,124110.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759718905345,0.14555853,124120.0,124110.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759718905745,0.06501993,124120.0,124110.0,0.8363017]
["bitfinex-derivatives","BTCF0:USTF0",1759718906750,0.14555513,124120.0,124110.0,0.8363017]
["bitfinex-derivatives","BTCF0:USTF0",1759718906949,0.02900993,124120.0,124110.0,1.07558073]
["bitfinex-derivatives","BTCF0:USTF0",1759718907347,0.009,124120.0,124110.0,0.34158073]
["bitfinex-derivatives","BTCF0:USTF0",1759718907549,0.009,124120.0,124110.0,2.48842073]
["bitfinex-derivatives","BTCF0:USTF0",1759718908250,0.004,124120.0,124110.0,2.48842073]
["bitfinex-derivatives","BTCF0:USTF0",1759718908450,0.007,124120.0,124110.0,0.11024035]
["bitfinex-derivatives","BTCF0:USTF0",1759718908650,0.1235452,124120.0,124110.0,0.32209865]
["bitfinex-derivatives","BTCF0:USTF0",1759718909050,0.03901,124120.0,124110.0,0.40264035]
["bitfinex-derivatives","BTCF0:USTF0",1759718909351,0.006,124120.0,124110.0,0.63598073]
["bitfinex-derivatives","BTCF0:USTF0",1759718910950,0.1225452,124120.0,124110.0,0.62722073]
["bitfinex-derivatives","BTCF0:USTF0",1759718911151,0.006,124120.0,124110.0,0.40264035]
["bitfinex-derivatives","BTCF0:USTF0",1759718911351,0.006,124120.0,124110.0,0.62722073]
["bitfinex-derivatives","BTCF0:USTF0",1759718912051,0.1032928,124170.0,124160.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759718912348,0.13635046,124170.0,124160.0,0.74504516]
["bitfinex-derivatives","BTCF0:USTF0",1759718912955,0.13635046,124170.0,124160.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759718913150,0.1165193,124160.0,124150.0,0.24634038]
["bitfinex-derivatives","BTCF0:USTF0",1759718913352,0.13635696,124160.0,124150.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759718913554,0.53635696,124160.0,124150.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759718913850,0.53635696,124160.0,124150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759718914059,0.53635696,124160.0,124150.0,0.13223961]
["bitfinex-derivatives","BTCF0:USTF0",1759718914258,0.53635696,124160.0,124150.0,0.02951961]
["bitfinex-derivatives","BTCF0:USTF0",1759718914459,0.53635696,124160.0,124150.0,0.13995961]
["bitfinex-derivatives","BTCF0:USTF0",1759718914960,0.45584766,124160.0,124150.0,0.13995961]
["bitfinex-derivatives","BTCF0:USTF0",1759718915363,0.45884766,124160.0,124150.0,0.02951961]
["bitfinex-derivatives","BTCF0:USTF0",1759718915559,0.45884766,124160.0,124150.0,1.01549486]
["bitfinex-derivatives","BTCF0:USTF0",1759718915860,0.71114291,124160.0,124150.0,1.01549486]
["bitfinex-derivatives","BTCF0:USTF0",1759718916069,0.79165221,124160.0,124150.0,1.01545486]
["bitfinex-derivatives","BTCF0:USTF0",1759718916257,0.79165221,124160.0,124150.0,0.28181486]
["bitfinex-derivatives","BTCF0:USTF0",1759718916456,0.53935696,124160.0,124150.0,0.02951961]
["bitfinex-derivatives","BTCF0:USTF0",1759718916657,0.79165221,124160.0,124150.0,0.39225486]
["bitfinex-derivatives","BTCF0:USTF0",1759718916856,0.79165221,124160.0,124150.0,0.76311961]
["bitfinex-derivatives","BTCF0:USTF0",1759718917459,0.39165221,124160.0,124150.0,0.76311961]
["bitfinex-derivatives","BTCF0:USTF0",1759718917758,0.39165221,124160.0,124150.0,0.74135961]
["bitfinex-derivatives","BTCF0:USTF0",1759718918156,0.39165221,124160.0,124150.0,0.80548726]
["bitfinex-derivatives","BTCF0:USTF0",1759718918759,0.13935696,124160.0,124150.0,0.82704726]
["bitfinex-derivatives","BTCF0:USTF0",1759718918963,0.39165221,124160.0,124150.0,1.07934251]
["bitfinex-derivatives","BTCF0:USTF0",1759718919466,0.39165221,124160.0,124150.0,0.82704726]
["bitfinex-derivatives","BTCF0:USTF0",1759718919657,0.38865221,124160.0,124150.0,0.80548726]
["bitfinex-derivatives","BTCF0:USTF0",1759718919857,0.39065221,124160.0,124150.0,0.80548726]
["bitfinex-derivatives","BTCF0:USTF0",1759718920760,0.79065221,124160.0,124150.0,0.06416765]
["bitfinex-derivatives","BTCF0:USTF0",1759718920966,0.1158244,124140.0,124130.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759718921167,0.13566206,124140.0,124130.0,0.40064021]
["bitfinex-derivatives","BTCF0:USTF0",1759718921465,0.05513766,124140.0,124130.0,0.4236026]
["bitfinex-derivatives","BTCF0:USTF0",1759718921663,0.38795511,124140.0,124130.0,0.76297865]
["bitfinex-derivatives","BTCF0:USTF0",1759718922165,0.13565986,124140.0,124130.0,1.0152739]
["bitfinex-derivatives","BTCF0:USTF0",1759718922362,0.38795511,124140.0,124130.0,1.0152739]
["bitfinex-derivatives","BTCF0:USTF0",1759718922662,0.38795511,124140.0,124130.0,1.0192739]
["bitfinex-derivatives","BTCF0:USTF0",1759718922864,0.38795511,124140.0,124130.0,0.29342822]
["bitfinex-derivatives","BTCF0:USTF0",1759718923059,1.04025036,124140.0,124130.0,0.03319432]
["bitfinex-derivatives","BTCF0:USTF0",1759718923262,1.04025036,124140.0,124130.0,0.01163432]
["bitfinex-derivatives","BTCF0:USTF0",1759718923461,0.13565986,124140.0,124130.0,0.42694957]
["bitfinex-derivatives","BTCF0:USTF0",1759718923656,0.01983766,124140.0,124130.0,0.51541692]
["bitfinex-derivatives","BTCF0:USTF0",1759718923856,0.03722,124150.0,124140.0,0.1015822]
["bitfinex-derivatives","BTCF0:USTF0",1759718924066,0.05709487,124150.0,124140.0,0.61411135]
["bitfinex-derivatives","BTCF0:USTF0",1759718924357,0.01987487,124150.0,124140.0,0.61411135]
["bitfinex-derivatives","BTCF0:USTF0",1759718924559,0.01987487,124150.0,124140.0,0.61916135]
["bitfinex-derivatives","BTCF0:USTF0",1759718925073,0.07973088,124180.0,124170.0,0.0805028]
["bitfinex-derivatives","BTCF0:USTF0",1759718925264,0.1171763,124180.0,124170.0,0.74137865]
["bitfinex-derivatives","BTCF0:USTF0",1759718925566,0.1171763,124180.0,124170.0,0.98573525]
["bitfinex-derivatives","BTCF0:USTF0",1759718925866,0.36947155,124180.0,124170.0,0.98573525]
["bitfinex-derivatives","BTCF0:USTF0",1759718926262,0.36947155,124180.0,124170.0,1.06623805]
["bitfinex-derivatives","BTCF0:USTF0",1759718926464,0.1171763,124180.0,124170.0,1.06623805]
["bitfinex-derivatives","BTCF0:USTF0",1759718927069,0.1171763,124180.0,124170.0,0.82188145]
["bitfinex-derivatives","BTCF0:USTF0",1759718927367,0.1171763,124180.0,124170.0,0.74137865]
["bitfinex-derivatives","BTCF0:USTF0",1759718927559,0.1171763,124180.0,124170.0,0.82188145]
["bitfinex-derivatives","BTCF0:USTF0",1759718927865,0.0989463,124180.0,124170.0,1.08458965]
["bitfinex-derivatives","BTCF0:USTF0",1759718928064,0.01845,124180.0,124170.0,1.08458965]
["bitfinex-derivatives","BTCF0:USTF0",1759718928268,0.04168,124180.0,124170.0,0.88565883]
["bitfinex-derivatives","BTCF0:USTF0",1759718928663,0.01845,124180.0,124170.0,1.14836703]
["bitfinex-derivatives","BTCF0:USTF0",1759718929167,0.005,124180.0,124170.0,1.14836703]
["bitfinex-derivatives","BTCF0:USTF0",1759718929361,0.07973088,124200.0,124190.0,0.0804898]
["bitfinex-derivatives","BTCF0:USTF0",1759718929667,0.03668,124200.0,124190.0,1.08445665]
["bitfinex-derivatives","BTCF0:USTF0",1759718930072,0.1171633,124200.0,124190.0,0.74125865]
["bitfinex-derivatives","BTCF0:USTF0",1759718930265,0.1171633,124200.0,124190.0,0.00793865]
["bitfinex-derivatives","BTCF0:USTF0",1759718930460,0.1171633,124200.0,124190.0,0.45681865]
["bitfinex-derivatives","BTCF0:USTF0",1759718930762,0.03668,124200.0,124190.0,0.53730825]
["bitfinex-derivatives","BTCF0:USTF0",1759718930968,0.1171631,124200.0,124190.0,0.53730825]
["bitfinex-derivatives","BTCF0:USTF0",1759718931158,0.1171631,124200.0,124190.0,0.45681865]
["bitfinex-derivatives","BTCF0:USTF0",1759718931366,0.1171631,124200.0,124190.0,0.01574546]
["bitfinex-derivatives","BTCF0:USTF0",1759718931561,0.1171631,124200.0,124190.0,0.46666546]
["bitfinex-derivatives","BTCF0:USTF0",1759718931767,0.1201631,124200.0,124190.0,0.54715506]
["bitfinex-derivatives","BTCF0:USTF0",1759718932267,0.1201631,124200.0,124190.0,0.46666546]
["bitfinex-derivatives","BTCF0:USTF0",1759718932460,0.1201631,124200.0,124190.0,0.80986326]
["bitfinex-derivatives","BTCF0:USTF0",1759718933264,0.1201631,124200.0,124190.0,0.72937366]
["bitfinex-derivatives","BTCF0:USTF0",1759718933562,0.1201631,124200.0,124190.0,0.01574546]
["bitfinex-derivatives","BTCF0:USTF0",1759718933768,0.5201631,124200.0,124190.0,0.00780681]
["bitfinex-derivatives","BTCF0:USTF0",1759718934064,0.1201631,124200.0,124190.0,0.40925865]
["bitfinex-derivatives","BTCF0:USTF0",1759718934465,0.01645,124200.0,124190.0,0.75994827]
["bitfinex-derivatives","BTCF0:USTF0",1759718935262,0.1201631,124200.0,124190.0,0.75994827]
["bitfinex-derivatives","BTCF0:USTF0",1759718935865,0.1201631,124200.0,124190.0,1.01129867]
["bitfinex-derivatives","BTCF0:USTF0",1759718936064,0.1201631,124200.0,124190.0,0.74855047]
["bitfinex-derivatives","BTCF0:USTF0",1759718936265,0.0969331,124200.0,124190.0,1.09174827]
["bitfinex-derivatives","BTCF0:USTF0",1759718936666,0.1201631,124200.0,124190.0,0.74855047]
["bitfinex-derivatives","BTCF0:USTF0",1759718936861,0.1171631,124200.0,124190.0,0.82904007]
["bitfinex-derivatives","BTCF0:USTF0",1759718937065,0.13895222,124200.0,124190.0,0.82904007]
["bitfinex-derivatives","BTCF0:USTF0",1759718937267,0.11572222,124200.0,124190.0,0.82904007]
["bitfinex-derivatives","BTCF0:USTF0",1759718937562,0.02178912,124200.0,124190.0,1.49174827]
["bitfinex-derivatives","BTCF0:USTF0",1759718937765,0.002,124200.0,124190.0,1.49174827]
["bitfinex-derivatives","BTCF0:USTF0",1759718938373,0.01545,124200.0,124190.0,1.49174827]
["bitfinex-derivatives","BTCF0:USTF0",1759718938573,0.1191631,124200.0,124190.0,3.12510827]
["bitfinex-derivatives","BTCF0:USTF0",1759718938770,0.1171631,124200.0,124190.0,2.78191047]
["bitfinex-derivatives","BTCF0:USTF0",1759718939072,0.001,124200.0,124190.0,3.12510827]
["bitfinex-derivatives","BTCF0:USTF0",1759718939469,0.0949331,124200.0,124190.0,3.12510827]
["bitfinex-derivatives","BTCF0:USTF0",1759718939870,0.0949331,124200.0,124190.0,0.75862827]
["bitfinex-derivatives","BTCF0:USTF0",1759718940069,0.13794705,124200.0,124190.0,2.38187047]
["bitfinex-derivatives","BTCF0:USTF0",1759718940368,0.11471705,124200.0,124190.0,2.64457867]
["bitfinex-derivatives","BTCF0:USTF0",1759718940568,0.10126705,124200.0,124190.0,2.64457867]
["bitfinex-derivatives","BTCF0:USTF0",1759718940768,0.11471705,124200.0,124190.0,2.64457867]
["bitfinex-derivatives","BTCF0:USTF0",1759718941268,0.11471705,124200.0,124190.0,2.38187047]
["bitfinex-derivatives","BTCF0:USTF0",1759718941571,0.13794705,124200.0,124190.0,0.01543047]
["bitfinex-derivatives","BTCF0:USTF0",1759718941773,0.53794705,124200.0,124190.0,0.22501182]
["bitfinex-derivatives","BTCF0:USTF0",1759718942371,0.53794705,124200.0,124190.0,0.00749182]
["bitfinex-derivatives","BTCF0:USTF0",1759718942667,0.80065525,124200.0,124190.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759718942870,0.58099793,124200.0,124190.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759718943462,0.1171763,124180.0,124170.0,0.06377738]
["bitfinex-derivatives","BTCF0:USTF0",1759718943663,0.0939528,124170.0,124160.0,1.9764935]
["bitfinex-derivatives","BTCF0:USTF0",1759718943874,0.01345,124170.0,124160.0,2.7094935]
["bitfinex-derivatives","BTCF0:USTF0",1759718944267,0.11370072,124170.0,124160.0,2.46241959]
["bitfinex-derivatives","BTCF0:USTF0",1759718944668,0.01345,124180.0,124170.0,0.0805028]
["bitfinex-derivatives","BTCF0:USTF0",1759718944867,0.03319775,124180.0,124170.0,0.35114965]
["bitfinex-derivatives","BTCF0:USTF0",1759718945269,0.01974775,124180.0,124170.0,0.48844145]
["bitfinex-derivatives","BTCF0:USTF0",1759718945469,0.01345,124190.0,124180.0,0.0804963]
["bitfinex-derivatives","BTCF0:USTF0",1759718945770,0.03319817,124190.0,124180.0,1.08414315]
["bitfinex-derivatives","BTCF0:USTF0",1759718945965,0.03319817,124190.0,124180.0,0.74093865]
["bitfinex-derivatives","BTCF0:USTF0",1759718946174,0.13691797,124190.0,124180.0,0.74093865]
["bitfinex-derivatives","BTCF0:USTF0",1759718946772,0.13691797,124190.0,124180.0,1.00564685]
["bitfinex-derivatives","BTCF0:USTF0",1759718947167,0.13691797,124190.0,124180.0,0.74293865]
["bitfinex-derivatives","BTCF0:USTF0",1759718947875,0.13691797,124190.0,124180.0,0.00993865]
["bitfinex-derivatives","BTCF0:USTF0",1759718948073,0.13691797,124190.0,124180.0,0.74293865]
["bitfinex-derivatives","BTCF0:USTF0",1759718948770,0.53692586,124190.0,124180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718949078,0.79963406,124190.0,124180.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1759718949274,0.79963406,124190.0,124180.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1759718949777,0.79963406,124190.0,124180.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1759718949974,0.53692586,124190.0,124180.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1759718950275,0.84268494,124190.0,124180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718950575,0.57997674,124190.0,124180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759718950776,0.57997674,124190.0,124180.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1759718950976,0.84268494,124190.0,124180.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1759718951583,0.1576635,124250.0,124180.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1759718951779,0.1787335,124240.0,124230.0,0.33548842]
["bitfinex-derivatives","BTCF0:USTF0",1759718952075,0.01273,124250.0,124240.0,0.0804574]
["bitfinex-derivatives","BTCF0:USTF0",1759718952076,0.01100006,124250.0,124240.0,0.0804574]
["bitfinex-derivatives","BTCF0:USTF0",1759718952274,0.02698734,124260.0,124240.0,0.41594582]
["bitfinex-derivatives","BTCF0:USTF0",1759718952468,0.02698734,124260.0,124250.0,0.07278022]
["bitfinex-derivatives","BTCF0:USTF0",1759718952674,0.02698734,124260.0,124250.0,0.89291112]
["bitfinex-derivatives","BTCF0:USTF0",1759718952874,0.02698734,124260.0,124250.0,1.15561932]
["bitfinex-derivatives","BTCF0:USTF0",1759718953481,0.00591734,124260.0,124250.0,1.15561932]
["bitfinex-derivatives","BTCF0:USTF0",1759718954377,0.01273,124280.0,124270.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1759718954579,0.01273,124280.0,124270.0,1.15592642]
["bitfinex-derivatives","BTCF0:USTF0",1759718955083,0.01273,124290.0,124280.0,0.0804315]
["bitfinex-derivatives","BTCF0:USTF0",1759718955280,0.01273,124300.0,124290.0,0.0804251]
["bitfinex-derivatives","BTCF0:USTF0",1759718955475,0.0931413,124320.0,124290.0,1.09107195]
["bitfinex-derivatives","BTCF0:USTF0",1759718955676,0.0931413,124320.0,124310.0,0.2627082]
["bitfinex-derivatives","BTCF0:USTF0",1759718955677,0.0338,124320.0,124310.0,0.2627082]
["bitfinex-derivatives","BTCF0:USTF0",1759718955881,0.0338,124320.0,124310.0,1.08294154]
["bitfinex-derivatives","BTCF0:USTF0",1759718956183,0.0338,124320.0,124310.0,0.81274022]
["bitfinex-derivatives","BTCF0:USTF0",1759718956380,0.0931421,124310.0,124300.0,0.00775733]
["bitfinex-derivatives","BTCF0:USTF0",1759718956586,0.0338,124310.0,124300.0,1.0031082]
["bitfinex-derivatives","BTCF0:USTF0",1759718956778,0.0338,124310.0,124300.0,1.13078558]
["bitfinex-derivatives","BTCF0:USTF0",1759718957178,0.0338,124310.0,124300.0,0.87601603]
["bitfinex-derivatives","BTCF0:USTF0",1759718957378,0.01273,124310.0,124300.0,1.21914283]
["bitfinex-derivatives","BTCF0:USTF0",1759718957780,0.01273,124310.0,124300.0,0.13536675]
["bitfinex-derivatives","BTCF0:USTF0",1759718957781,0.1142121,124310.0,124300.0,0.13536675]
["bitfinex-derivatives","BTCF0:USTF0",1759718957978,0.1142121,124310.0,124300.0,0.87580675]
["bitfinex-derivatives","BTCF0:USTF0",1759718958178,0.01273,124290.0,124280.0,1.63276]
["bitfinex-derivatives","BTCF0:USTF0",1759718958379,0.1142251,124290.0,124280.0,0.07278022]
["bitfinex-derivatives","BTCF0:USTF0",1759718958583,0.1142251,124290.0,124280.0,0.52382022]
["bitfinex-derivatives","BTCF0:USTF0",1759718958784,0.1142251,124290.0,124280.0,0.81338022]
["bitfinex-derivatives","BTCF0:USTF0",1759718959090,0.1142251,124290.0,124280.0,0.06484157]
["bitfinex-derivatives","BTCF0:USTF0",1759718959285,0.1142251,124290.0,124280.0,0.80540157]
["bitfinex-derivatives","BTCF0:USTF0",1759718959583,0.1142251,124290.0,124280.0,0.80740157]
["bitfinex-derivatives","BTCF0:USTF0",1759718959784,0.0338,124290.0,124280.0,0.06684157]
["bitfinex-derivatives","BTCF0:USTF0",1759718959988,0.5142251,124290.0,124280.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1759718960480,0.4338,124290.0,124280.0,0.45072157]
["bitfinex-derivatives","BTCF0:USTF0",1759718960682,0.1142251,124290.0,124280.0,0.45072157]
["bitfinex-derivatives","BTCF0:USTF0",1759718961387,0.1142251,124290.0,124280.0,0.06684157]
["bitfinex-derivatives","BTCF0:USTF0",1759718961589,0.7769333,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718961888,0.7769333,124290.0,124280.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1759718962088,0.7769333,124290.0,124280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718962485,0.7769333,124290.0,124280.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1759718962982,0.7769333,124290.0,124280.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759718963584,0.79487439,124290.0,124280.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1759718965884,0.114238,124270.0,124260.0,0.06422667]
["bitfinex-derivatives","BTCF0:USTF0",1759718966081,0.3769462,124270.0,124260.0,0.40360157]
["bitfinex-derivatives","BTCF0:USTF0",1759718966887,0.3769462,124270.0,124260.0,0.06484157]
["bitfinex-derivatives","BTCF0:USTF0",1759718967081,0.3769462,124270.0,124240.0,0.07164098]
["bitfinex-derivatives","BTCF0:USTF0",1759718967082,0.114251,124250.0,124240.0,0.09460098]
["bitfinex-derivatives","BTCF0:USTF0",1759718967283,0.3769592,124250.0,124240.0,0.08780157]
["bitfinex-derivatives","BTCF0:USTF0",1759718967483,0.3769592,124250.0,124240.0,0.83574022]
["bitfinex-derivatives","BTCF0:USTF0",1759718968079,0.114251,124250.0,124240.0,0.83574022]
["bitfinex-derivatives","BTCF0:USTF0",1759718968279,0.114251,124250.0,124240.0,0.84074022]
["bitfinex-derivatives","BTCF0:USTF0",1759718968685,0.114251,124250.0,124240.0,0.83774022]
["bitfinex-derivatives","BTCF0:USTF0",1759718969391,0.114251,124250.0,124240.0,0.83874022]
["bitfinex-derivatives","BTCF0:USTF0",1759718971590,0.114251,124250.0,124240.0,0.90311238]
["bitfinex-derivatives","BTCF0:USTF0",1759718972384,0.114251,124250.0,124240.0,0.88015238]
["bitfinex-derivatives","BTCF0:USTF0",1759718972590,0.3769592,124250.0,124240.0,0.88015238]
["bitfinex-derivatives","BTCF0:USTF0",1759718973389,0.7769592,124250.0,124240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759718973584,0.7769592,124250.0,124240.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1759718976291,0.79435262,124250.0,124240.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1759718977094,0.79241549,124250.0,124240.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1759718977295,0.79241549,124250.0,124240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759718980289,0.03517,124230.0,124220.0,0.2024216]
["bitfinex-derivatives","BTCF0:USTF0",1759718980494,0.03517,124230.0,124200.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759718980495,0.1156469,124210.0,124200.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759718980688,0.37641797,124210.0,124200.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759718980889,0.37641797,124210.0,124200.0,0.03747905]
["bitfinex-derivatives","BTCF0:USTF0",1759718981193,0.37641797,124210.0,124200.0,0.10232062]
["bitfinex-derivatives","BTCF0:USTF0",1759718981397,0.37641797,124210.0,124200.0,0.09450022]
["bitfinex-derivatives","BTCF0:USTF0",1759718981593,0.13297945,124210.0,124200.0,0.09450022]
["bitfinex-derivatives","BTCF0:USTF0",1759718981784,0.1329798,124210.0,124200.0,0.09450022]
["bitfinex-derivatives","BTCF0:USTF0",1759718982293,0.1156469,124210.0,124200.0,0.02965865]
["bitfinex-derivatives","BTCF0:USTF0",1759718983384,0.1166469,124210.0,124200.0,0.02965865]
["bitfinex-derivatives","BTCF0:USTF0",1759718984799,0.1167833,124200.0,124190.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1759718985099,0.1167833,124200.0,124190.0,0.63182022]
["bitfinex-derivatives","BTCF0:USTF0",1759718985999,0.1167833,124200.0,124190.0,0.63282022]
["bitfinex-derivatives","BTCF0:USTF0",1759718987301,0.1167833,124200.0,124190.0,0.07378022]
["bitfinex-derivatives","BTCF0:USTF0",1759718987599,0.1167833,124200.0,124190.0,0.06684157]
["bitfinex-derivatives","BTCF0:USTF0",1759718988098,0.37755437,124200.0,124190.0,0.06684157]
["bitfinex-derivatives","BTCF0:USTF0",1759718988289,0.79486841,124200.0,124190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759718989499,0.1167896,124190.0,124180.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759718989700,0.13410364,124190.0,124180.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759718990203,0.53410364,124190.0,124180.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759718991102,0.13410364,124190.0,124180.0,0.09603031]
["bitfinex-derivatives","BTCF0:USTF0",1759718991699,0.13410364,124190.0,124180.0,0.49503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718991903,0.12179364,124190.0,124180.0,0.49503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718992103,0.1177896,124190.0,124180.0,0.49803031]
["bitfinex-derivatives","BTCF0:USTF0",1759718992502,0.1177896,124190.0,124180.0,0.07586031]
["bitfinex-derivatives","BTCF0:USTF0",1759718992700,0.38056067,124190.0,124180.0,0.09503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718992903,0.39787439,124190.0,124180.0,0.09503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718993104,0.13710332,124190.0,124180.0,0.09503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718994500,0.13710332,124190.0,124180.0,0.07286031]
["bitfinex-derivatives","BTCF0:USTF0",1759718994701,0.12379332,124190.0,124180.0,0.49503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718994906,0.10080332,124190.0,124180.0,0.50554031]
["bitfinex-derivatives","BTCF0:USTF0",1759718995103,0.13710332,124190.0,124180.0,0.49503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718995309,0.13710332,124190.0,124180.0,0.07286031]
["bitfinex-derivatives","BTCF0:USTF0",1759718995908,0.13710332,124190.0,124180.0,0.09503031]
["bitfinex-derivatives","BTCF0:USTF0",1759718997306,0.13710332,124190.0,124180.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759718997607,0.1168091,124160.0,124150.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759718998106,0.1168091,124160.0,124150.0,0.09495022]
["bitfinex-derivatives","BTCF0:USTF0",1759718998506,0.11689677,124160.0,124150.0,0.07278022]
["bitfinex-derivatives","BTCF0:USTF0",1759718998707,0.11689677,124160.0,124150.0,0.07578022]
["bitfinex-derivatives","BTCF0:USTF0",1759718998908,0.11689677,124160.0,124150.0,0.07978022]
["bitfinex-derivatives","BTCF0:USTF0",1759719000208,0.51689677,124160.0,124150.0,0.07184157]
["bitfinex-derivatives","BTCF0:USTF0",1759719000511,0.53422966,124160.0,124150.0,0.06884157]
["bitfinex-derivatives","BTCF0:USTF0",1759719000711,0.53522966,124160.0,124150.0,0.06884157]
["bitfinex-derivatives","BTCF0:USTF0",1759719001313,0.13522966,124160.0,124150.0,0.06484157]
["bitfinex-derivatives","BTCF0:USTF0",1759719001512,0.13722966,124160.0,124150.0,0.06484157]
["bitfinex-derivatives","BTCF0:USTF0",1759719002913,0.13722966,124160.0,124150.0,0.09495022]
["bitfinex-derivatives","BTCF0:USTF0",1759719003313,0.13722966,124160.0,124150.0,0.49495022]
["bitfinex-derivatives","BTCF0:USTF0",1759719003612,0.11989677,124160.0,124150.0,0.49495022]
["bitfinex-derivatives","BTCF0:USTF0",1759719006315,0.08359677,124160.0,124150.0,1.50811129]
["bitfinex-derivatives","BTCF0:USTF0",1759719006616,0.08359677,124160.0,124150.0,1.58862689]
["bitfinex-derivatives","BTCF0:USTF0",1759719007514,0.08159677,124160.0,124150.0,1.50811129]
["bitfinex-derivatives","BTCF0:USTF0",1759719007816,0.08359677,124160.0,124150.0,1.50811129]
["bitfinex-derivatives","BTCF0:USTF0",1759719008211,0.08159677,124160.0,124150.0,1.50811129]
["bitfinex-derivatives","BTCF0:USTF0",1759719009013,0.11789677,124160.0,124150.0,0.49495022]
["bitfinex-derivatives","BTCF0:USTF0",1759719009213,0.11789677,124160.0,124150.0,0.09495022]
["bitfinex-derivatives","BTCF0:USTF0",1759719009518,0.13482843,124160.0,124150.0,0.06484157]
["bitfinex-derivatives","BTCF0:USTF0",1759719011019,0.1168221,124140.0,124130.0,0.15783889]
["bitfinex-derivatives","BTCF0:USTF0",1759719011320,0.1168221,124140.0,124130.0,0.03769754]
["bitfinex-derivatives","BTCF0:USTF0",1759719011510,0.1347648,124140.0,124130.0,0.10253911]
["bitfinex-derivatives","BTCF0:USTF0",1759719013517,0.1347648,124140.0,124130.0,0.10453911]
["bitfinex-derivatives","BTCF0:USTF0",1759719014112,0.1347648,124140.0,124130.0,0.10553911]
["bitfinex-derivatives","BTCF0:USTF0",1759719014320,0.01339767,124160.0,124140.0,0.1130121]
["bitfinex-derivatives","BTCF0:USTF0",1759719014616,0.0984526,124160.0,124150.0,0.12374425]
["bitfinex-derivatives","BTCF0:USTF0",1759719014822,0.0805091,124160.0,124150.0,0.04322865]
["bitfinex-derivatives","BTCF0:USTF0",1759719015013,0.1021391,124160.0,124150.0,0.02991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719015213,0.1157491,124160.0,124150.0,0.02991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719015419,0.13369409,124160.0,124150.0,0.02991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719016017,0.09845409,124160.0,124150.0,0.44322865]
["bitfinex-derivatives","BTCF0:USTF0",1759719016322,0.12008409,124160.0,124150.0,0.44322865]
["bitfinex-derivatives","BTCF0:USTF0",1759719016521,0.13369409,124160.0,124150.0,0.42991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719016825,0.13669409,124160.0,124150.0,0.42991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719017025,0.13769409,124160.0,124150.0,0.42991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719019830,0.13769409,124160.0,124150.0,0.02991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719020019,0.13769409,124160.0,124150.0,0.77163865]
["bitfinex-derivatives","BTCF0:USTF0",1759719023129,0.13769409,124160.0,124150.0,0.02991865]
["bitfinex-derivatives","BTCF0:USTF0",1759719023430,0.13769409,124160.0,124150.0,0.77135865]
["bitfinex-derivatives","BTCF0:USTF0",1759719024932,0.10245409,124160.0,124150.0,0.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1759719027033,0.10245409,124160.0,124150.0,1.26238425]
["bitfinex-derivatives","BTCF0:USTF0",1759719029133,0.10245409,124160.0,124150.0,1.18186865]
["bitfinex-derivatives","BTCF0:USTF0",1759719029530,0.10245409,124160.0,124150.0,1.26238425]
["bitfinex-derivatives","BTCF0:USTF0",1759719030328,0.0845091,124160.0,124150.0,1.26238425]
["bitfinex-derivatives","BTCF0:USTF0",1759719031233,0.004,124160.0,124150.0,1.26238425]
["bitfinex-derivatives","BTCF0:USTF0",1759719031529,0.0845091,124160.0,124150.0,1.26238425]
["bitfinex-derivatives","BTCF0:USTF0",1759719032235,0.0845091,124160.0,124150.0,1.30543117]
["bitfinex-derivatives","BTCF0:USTF0",1759719035231,0.1055291,124160.0,124150.0,1.21292557]
["bitfinex-derivatives","BTCF0:USTF0",1759719035535,0.1055291,124160.0,124150.0,1.21284557]
["bitfinex-derivatives","BTCF0:USTF0",1759719035730,0.1055291,124160.0,124150.0,0.47296557]
["bitfinex-derivatives","BTCF0:USTF0",1759719035930,0.1191291,124160.0,124150.0,1.21284557]
["bitfinex-derivatives","BTCF0:USTF0",1759719037635,0.1191291,124160.0,124150.0,1.29336117]
["bitfinex-derivatives","BTCF0:USTF0",1759719037937,0.0845091,124160.0,124150.0,1.26082425]
["bitfinex-derivatives","BTCF0:USTF0",1759719038537,0.0845091,124160.0,124150.0,1.18030865]
["bitfinex-derivatives","BTCF0:USTF0",1759719039040,0.0845091,124160.0,124150.0,1.26082425]
["bitfinex-derivatives","BTCF0:USTF0",1759719040032,0.0845091,124160.0,124150.0,1.2528856]
["bitfinex-derivatives","BTCF0:USTF0",1759719040240,0.0845091,124160.0,124150.0,1.26082425]
["bitfinex-derivatives","BTCF0:USTF0",1759719042434,0.1055291,124160.0,124150.0,0.86082425]
["bitfinex-derivatives","BTCF0:USTF0",1759719043043,0.1055291,124160.0,124150.0,0.78030865]
["bitfinex-derivatives","BTCF0:USTF0",1759719043444,0.004,124160.0,124150.0,1.52361468]
["bitfinex-derivatives","BTCF0:USTF0",1759719043635,0.004,124160.0,124150.0,1.5666616]
["bitfinex-derivatives","BTCF0:USTF0",1759719043841,0.0804966,124180.0,124170.0,0.1103125]
["bitfinex-derivatives","BTCF0:USTF0",1759719044145,0.0984557,124180.0,124170.0,0.85717115]
["bitfinex-derivatives","BTCF0:USTF0",1759719044343,0.0984557,124180.0,124170.0,1.11996168]
["bitfinex-derivatives","BTCF0:USTF0",1759719044536,0.0804966,124180.0,124170.0,1.16327231]
["bitfinex-derivatives","BTCF0:USTF0",1759719045338,0.1024649,124190.0,124180.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1759719045643,0.09844753,124190.0,124180.0,0.86400125]
["bitfinex-derivatives","BTCF0:USTF0",1759719046143,0.12041753,124190.0,124180.0,0.86400125]
["bitfinex-derivatives","BTCF0:USTF0",1759719046645,0.12141753,124190.0,124180.0,0.86400125]
["bitfinex-derivatives","BTCF0:USTF0",1759719046942,0.01895263,124190.0,124180.0,1.59035154]
["bitfinex-derivatives","BTCF0:USTF0",1759719047145,0.001,124190.0,124180.0,1.63366217]
["bitfinex-derivatives","BTCF0:USTF0",1759719047345,0.001,124190.0,124180.0,1.59035154]
["bitfinex-derivatives","BTCF0:USTF0",1759719047542,0.001,124190.0,124180.0,1.63366217]
["bitfinex-derivatives","BTCF0:USTF0",1759719048538,0.0804828,124210.0,124200.0,0.0804831]
["bitfinex-derivatives","BTCF0:USTF0",1759719048749,0.0804828,124210.0,124200.0,1.12332228]
["bitfinex-derivatives","BTCF0:USTF0",1759719048944,0.0804828,124210.0,124200.0,0.86053175]
["bitfinex-derivatives","BTCF0:USTF0",1759719049743,0.0804828,124210.0,124200.0,0.78004865]
["bitfinex-derivatives","BTCF0:USTF0",1759719049945,0.0804828,124210.0,124200.0,0.86053175]
["bitfinex-derivatives","BTCF0:USTF0",1759719050645,0.0834828,124210.0,124200.0,0.86053175]
["bitfinex-derivatives","BTCF0:USTF0",1759719051550,0.0834828,124210.0,124200.0,0.86843885]
["bitfinex-derivatives","BTCF0:USTF0",1759719053059,0.003,124210.0,124200.0,1.13122938]
["bitfinex-derivatives","BTCF0:USTF0",1759719053353,0.003,124210.0,124200.0,1.53122938]
["bitfinex-derivatives","BTCF0:USTF0",1759719053562,0.1156376,124260.0,124250.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759719053857,0.1024176,124260.0,124250.0,0.03123865]
["bitfinex-derivatives","BTCF0:USTF0",1759719054058,0.1156376,124260.0,124250.0,0.54371865]
["bitfinex-derivatives","BTCF0:USTF0",1759719054656,0.1246376,124260.0,124250.0,0.54471865]
["bitfinex-derivatives","BTCF0:USTF0",1759719055250,0.1246376,124260.0,124250.0,0.03223865]
["bitfinex-derivatives","BTCF0:USTF0",1759719055452,0.1246376,124260.0,124250.0,0.46787865]
["bitfinex-derivatives","BTCF0:USTF0",1759719056460,0.1156376,124260.0,124250.0,0.46687865]
["bitfinex-derivatives","BTCF0:USTF0",1759719057460,0.1024176,124260.0,124250.0,0.47688865]
["bitfinex-derivatives","BTCF0:USTF0",1759719058354,0.0804443,124260.0,124250.0,0.55733945]
["bitfinex-derivatives","BTCF0:USTF0",1759719058552,0.0804443,124260.0,124250.0,0.04124865]
["bitfinex-derivatives","BTCF0:USTF0",1759719058759,0.1024143,124260.0,124250.0,0.47904865]
["bitfinex-derivatives","BTCF0:USTF0",1759719059858,0.1156343,124260.0,124250.0,0.03123865]
["bitfinex-derivatives","BTCF0:USTF0",1759719060063,0.1156343,124260.0,124250.0,0.76971865]
["bitfinex-derivatives","BTCF0:USTF0",1759719062865,0.1156343,124260.0,124250.0,0.83288876]
["bitfinex-derivatives","BTCF0:USTF0",1759719063669,0.1024143,124260.0,124250.0,0.84289876]
["bitfinex-derivatives","BTCF0:USTF0",1759719063870,0.0804443,124260.0,124250.0,0.92334956]
["bitfinex-derivatives","BTCF0:USTF0",1759719064267,0.1024143,124260.0,124250.0,0.92334956]
["bitfinex-derivatives","BTCF0:USTF0",1759719065174,0.1156343,124260.0,124250.0,0.83288876]
["bitfinex-derivatives","BTCF0:USTF0",1759719065474,0.1024143,124260.0,124250.0,0.84289876]
["bitfinex-derivatives","BTCF0:USTF0",1759719065870,0.1024143,124260.0,124250.0,0.92334956]
["bitfinex-derivatives","BTCF0:USTF0",1759719066167,0.35644243,124280.0,124270.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759719066168,0.03519,124280.0,124270.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759719066473,0.1024014,124280.0,124270.0,0.77554865]
["bitfinex-derivatives","BTCF0:USTF0",1759719067274,0.1044014,124280.0,124270.0,0.77554865]
["bitfinex-derivatives","BTCF0:USTF0",1759719067767,0.1176214,124280.0,124270.0,0.03123865]
["bitfinex-derivatives","BTCF0:USTF0",1759719067971,0.1176214,124280.0,124270.0,0.48175865]
["bitfinex-derivatives","BTCF0:USTF0",1759719069069,0.0804443,124260.0,124250.0,0.09648011]
["bitfinex-derivatives","BTCF0:USTF0",1759719069270,0.1156343,124260.0,124250.0,0.08647011]
["bitfinex-derivatives","BTCF0:USTF0",1759719069468,0.1156343,124260.0,124250.0,0.83236876]
["bitfinex-derivatives","BTCF0:USTF0",1759719069868,0.1156343,124260.0,124250.0,0.82443011]
["bitfinex-derivatives","BTCF0:USTF0",1759719070068,0.1156343,124260.0,124250.0,0.83236876]
["bitfinex-derivatives","BTCF0:USTF0",1759719070379,0.1156343,124260.0,124250.0,0.83436876]
["bitfinex-derivatives","BTCF0:USTF0",1759719071372,0.37842483,124260.0,124250.0,0.08847011]
["bitfinex-derivatives","BTCF0:USTF0",1759719071578,0.37842483,124260.0,124250.0,0.09247011]
["bitfinex-derivatives","BTCF0:USTF0",1759719071772,0.37842483,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719072273,0.39621518,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719073176,0.13343667,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719073571,0.13343775,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719074075,0.39622828,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719074675,0.13343775,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719074867,0.39622828,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719075071,0.63731613,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719075278,1.03731613,124260.0,124250.0,0.32667011]
["bitfinex-derivatives","BTCF0:USTF0",1759719075876,1.03731613,124260.0,124250.0,0.30337011]
["bitfinex-derivatives","BTCF0:USTF0",1759719076081,1.03731613,124260.0,124250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759719076377,1.03731613,124260.0,124250.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1759719077274,1.03731613,124260.0,124250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759719077275,0.53343775,124260.0,124250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759719077475,1.03731613,124260.0,124250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759719077676,1.03731613,124260.0,124250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719078270,0.1157937,124230.0,124220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759719078475,0.61967208,124230.0,124220.0,0.28553721]
["bitfinex-derivatives","BTCF0:USTF0",1759719078784,0.6375204,124230.0,124220.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1759719079079,0.6375204,124230.0,124200.0,1.90240034]
["bitfinex-derivatives","BTCF0:USTF0",1759719079080,0.1023067,124210.0,124200.0,0.29254034]
["bitfinex-derivatives","BTCF0:USTF0",1759719079281,0.35424589,124210.0,124200.0,1.03010034]
["bitfinex-derivatives","BTCF0:USTF0",1759719079577,0.36774589,124210.0,124200.0,0.7760898]
["bitfinex-derivatives","BTCF0:USTF0",1759719080177,0.36774589,124210.0,124200.0,0.83913085]
["bitfinex-derivatives","BTCF0:USTF0",1759719080480,0.36774589,124210.0,124200.0,1.09107004]
["bitfinex-derivatives","BTCF0:USTF0",1759719081169,0.1023067,124210.0,124200.0,0.85514085]
["bitfinex-derivatives","BTCF0:USTF0",1759719083682,0.0804767,124210.0,124200.0,0.93562405]
["bitfinex-derivatives","BTCF0:USTF0",1759719087976,0.27608347,124230.0,124210.0,0.0804711]
["bitfinex-derivatives","BTCF0:USTF0",1759719088180,0.13364398,124230.0,124220.0,0.76755865]
["bitfinex-derivatives","BTCF0:USTF0",1759719088382,0.39622745,124230.0,124220.0,0.76755865]
["bitfinex-derivatives","BTCF0:USTF0",1759719088677,0.79622745,124230.0,124220.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759719089077,0.79622745,124230.0,124220.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1759719089275,0.1158067,124210.0,124200.0,0.0976322]
["bitfinex-derivatives","BTCF0:USTF0",1759719089477,0.39623935,124210.0,124200.0,0.32989085]
["bitfinex-derivatives","BTCF0:USTF0",1759719090084,0.39623935,124210.0,124200.0,0.32589085]
["bitfinex-derivatives","BTCF0:USTF0",1759719090681,0.39623935,124210.0,124200.0,0.32989085]
["bitfinex-derivatives","BTCF0:USTF0",1759719091184,0.13365588,124210.0,124200.0,0.32989085]
["bitfinex-derivatives","BTCF0:USTF0",1759719091385,0.13365588,124210.0,124200.0,0.33189085]
["bitfinex-derivatives","BTCF0:USTF0",1759719093382,0.79623935,124210.0,124200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759719093785,0.1164832,124200.0,124190.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719093980,0.39691585,124200.0,124190.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719094580,0.39691585,124200.0,124190.0,0.0216589]
["bitfinex-derivatives","BTCF0:USTF0",1759719094785,0.39691585,124200.0,124190.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719094984,0.39691585,124200.0,124190.0,0.0216589]
["bitfinex-derivatives","BTCF0:USTF0",1759719095179,0.39691585,124200.0,124190.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719095686,0.39691585,124200.0,124190.0,0.0216589]
["bitfinex-derivatives","BTCF0:USTF0",1759719096883,0.39791585,124200.0,124190.0,0.0216589]
["bitfinex-derivatives","BTCF0:USTF0",1759719097988,0.39791585,124200.0,124190.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719098191,0.39791585,124200.0,124190.0,0.0216589]
["bitfinex-derivatives","BTCF0:USTF0",1759719098884,0.13533238,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719099490,0.13534127,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719099989,0.13534127,124200.0,124190.0,0.0216589]
["bitfinex-derivatives","BTCF0:USTF0",1759719100188,0.13534127,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719100891,0.39792474,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719101092,0.35950314,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719101291,0.0814832,124200.0,124190.0,0.43960755]
["bitfinex-derivatives","BTCF0:USTF0",1759719102192,0.1179432,124200.0,124190.0,0.42959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719102494,0.34210507,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719102789,0.34610507,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719103187,0.34510507,124200.0,124190.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1759719104285,0.34510507,124200.0,124190.0,0.03076755]
["bitfinex-derivatives","BTCF0:USTF0",1759719104286,0.13882099,124200.0,124190.0,0.03076755]
["bitfinex-derivatives","BTCF0:USTF0",1759719104692,0.36298286,124200.0,124190.0,0.03076755]
["bitfinex-derivatives","BTCF0:USTF0",1759719105586,0.36298286,124200.0,124190.0,0.00800755]
["bitfinex-derivatives","BTCF0:USTF0",1759719106988,0.58714473,124200.0,124190.0,0.00800755]
["bitfinex-derivatives","BTCF0:USTF0",1759719107287,0.98714473,124200.0,124190.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719107493,0.03615,124180.0,124170.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1759719107691,0.27818966,124180.0,124170.0,0.20709865]
["bitfinex-derivatives","BTCF0:USTF0",1759719107887,0.35868586,124180.0,124170.0,0.20709865]
["bitfinex-derivatives","BTCF0:USTF0",1759719108490,0.35877507,124180.0,124170.0,0.22985865]
["bitfinex-derivatives","BTCF0:USTF0",1759719109492,0.35877507,124180.0,124170.0,0.23085865]
["bitfinex-derivatives","BTCF0:USTF0",1759719109695,0.1346132,124180.0,124170.0,0.23285865]
["bitfinex-derivatives","BTCF0:USTF0",1759719109894,0.35877507,124180.0,124170.0,0.23285865]
["bitfinex-derivatives","BTCF0:USTF0",1759719111688,0.35877507,124180.0,124170.0,0.29705462]
["bitfinex-derivatives","BTCF0:USTF0",1759719115497,0.1346132,124180.0,124170.0,0.69705462]
["bitfinex-derivatives","BTCF0:USTF0",1759719116096,0.35877507,124180.0,124170.0,0.69705462]
["bitfinex-derivatives","BTCF0:USTF0",1759719116495,0.0984632,124180.0,124170.0,1.00822909]
["bitfinex-derivatives","BTCF0:USTF0",1759719116692,0.0984632,124180.0,124170.0,0.70356462]
["bitfinex-derivatives","BTCF0:USTF0",1759719117397,0.1210832,124180.0,124170.0,0.70356462]
["bitfinex-derivatives","BTCF0:USTF0",1759719117994,0.10320541,124180.0,124170.0,0.70356462]
["bitfinex-derivatives","BTCF0:USTF0",1759719119398,0.10320541,124180.0,124170.0,0.78406722]
["bitfinex-derivatives","BTCF0:USTF0",1759719119999,0.08058541,124180.0,124170.0,0.78406722]
["bitfinex-derivatives","BTCF0:USTF0",1759719120199,8.921e-05,124180.0,124170.0,1.00822909]
["bitfinex-derivatives","BTCF0:USTF0",1759719120395,0.080486,124200.0,124190.0,0.1133297]
["bitfinex-derivatives","BTCF0:USTF0",1759719120700,0.080486,124200.0,124190.0,0.85773914]
["bitfinex-derivatives","BTCF0:USTF0",1759719122104,0.084486,124200.0,124190.0,0.85773914]
["bitfinex-derivatives","BTCF0:USTF0",1759719122697,0.084486,124200.0,124190.0,0.12117914]
["bitfinex-derivatives","BTCF0:USTF0",1759719122905,0.56895974,124200.0,124190.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759719123098,0.56895974,124200.0,124170.0,0.07070597]
["bitfinex-derivatives","BTCF0:USTF0",1759719123099,0.1166461,124180.0,124170.0,0.1302666]
["bitfinex-derivatives","BTCF0:USTF0",1759719123297,0.34080797,124180.0,124170.0,0.8671066]
["bitfinex-derivatives","BTCF0:USTF0",1759719123605,0.34080797,124180.0,124170.0,0.83164541]
["bitfinex-derivatives","BTCF0:USTF0",1759719125003,0.1166461,124180.0,124170.0,0.83264541]
["bitfinex-derivatives","BTCF0:USTF0",1759719125303,0.1166461,124180.0,124170.0,0.83460541]
["bitfinex-derivatives","BTCF0:USTF0",1759719126700,0.1166461,124180.0,124170.0,0.09780541]
["bitfinex-derivatives","BTCF0:USTF0",1759719126900,0.53457189,124180.0,124170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759719127805,0.53457189,124180.0,124170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759719128002,0.59191568,124180.0,124170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759719128305,0.1166656,124150.0,124140.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759719128603,0.13459139,124150.0,124140.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759719128804,0.13459139,124150.0,124140.0,0.10680944]
["bitfinex-derivatives","BTCF0:USTF0",1759719129307,0.13459139,124150.0,124140.0,0.08404944]
["bitfinex-derivatives","BTCF0:USTF0",1759719129504,0.13459139,124150.0,124140.0,0.08604944]
["bitfinex-derivatives","BTCF0:USTF0",1759719129901,0.13459139,124150.0,124140.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1759719130103,0.13459139,124150.0,124140.0,0.08704944]
["bitfinex-derivatives","BTCF0:USTF0",1759719130304,0.13459139,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759719130305,0.53459139,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759719131614,0.1166721,124140.0,124130.0,0.55763241]
["bitfinex-derivatives","BTCF0:USTF0",1759719131809,0.13459789,124140.0,124130.0,0.56548185]
["bitfinex-derivatives","BTCF0:USTF0",1759719133009,0.09844789,124140.0,124130.0,0.97579185]
["bitfinex-derivatives","BTCF0:USTF0",1759719133203,0.10044789,124140.0,124130.0,0.97579185]
["bitfinex-derivatives","BTCF0:USTF0",1759719133408,0.13609966,124140.0,124130.0,0.56548185]
["bitfinex-derivatives","BTCF0:USTF0",1759719133710,0.39707913,124140.0,124130.0,0.56548185]
["bitfinex-derivatives","BTCF0:USTF0",1759719133899,0.39707913,124140.0,124130.0,0.54272185]
["bitfinex-derivatives","BTCF0:USTF0",1759719134705,0.39707913,124140.0,124130.0,0.56525185]
["bitfinex-derivatives","BTCF0:USTF0",1759719137309,0.37919157,124140.0,124130.0,0.56525185]
["bitfinex-derivatives","BTCF0:USTF0",1759719137802,0.37919157,124140.0,124130.0,0.09357185]
["bitfinex-derivatives","BTCF0:USTF0",1759719138306,0.1182121,124140.0,124130.0,0.09357185]
["bitfinex-derivatives","BTCF0:USTF0",1759719139306,0.1162185,124130.0,124120.0,0.00789359]
["bitfinex-derivatives","BTCF0:USTF0",1759719139506,0.37719797,124130.0,124120.0,0.00784944]
["bitfinex-derivatives","BTCF0:USTF0",1759719139711,0.116225,124120.0,124110.0,0.33974268]
["bitfinex-derivatives","BTCF0:USTF0",1759719140214,0.116225,124120.0,124110.0,0.34759212]
["bitfinex-derivatives","BTCF0:USTF0",1759719140413,0.1162444,124090.0,124080.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759719140611,0.1162509,124080.0,124070.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759719140806,0.1162509,124080.0,124070.0,0.00784944]
["bitfinex-derivatives","BTCF0:USTF0",1759719140807,0.37723037,124080.0,124070.0,0.00784944]
["bitfinex-derivatives","BTCF0:USTF0",1759719141013,0.0805804,124050.0,124040.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1759719141408,0.08065293,124050.0,124040.0,0.04038944]
["bitfinex-derivatives","BTCF0:USTF0",1759719141710,0.08065293,124050.0,124040.0,0.04814675]
["bitfinex-derivatives","BTCF0:USTF0",1759719142215,0.10332293,124050.0,124040.0,0.05014675]
["bitfinex-derivatives","BTCF0:USTF0",1759719142416,0.11634293,124050.0,124040.0,0.04013675]
["bitfinex-derivatives","BTCF0:USTF0",1759719142617,0.11634293,124050.0,124040.0,0.04213675]
["bitfinex-derivatives","BTCF0:USTF0",1759719143007,0.08065293,124050.0,124040.0,0.05214675]
["bitfinex-derivatives","BTCF0:USTF0",1759719143213,0.08065293,124050.0,124040.0,0.45214675]
["bitfinex-derivatives","BTCF0:USTF0",1759719143614,0.08065293,124050.0,124040.0,0.51508863]
["bitfinex-derivatives","BTCF0:USTF0",1759719147120,0.11634293,124050.0,124040.0,0.10507863]
["bitfinex-derivatives","BTCF0:USTF0",1759719147321,0.3773224,124050.0,124040.0,0.10507863]
["bitfinex-derivatives","BTCF0:USTF0",1759719148419,0.7773224,124050.0,124040.0,0.03428731]
["bitfinex-derivatives","BTCF0:USTF0",1759719149422,0.7773224,124050.0,124040.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759719149717,0.7773224,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719149923,0.7773224,124050.0,124040.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1759719150220,0.7773224,124050.0,124040.0,0.04445944]
["bitfinex-derivatives","BTCF0:USTF0",1759719150221,0.08065293,124050.0,124040.0,0.04445944]
["bitfinex-derivatives","BTCF0:USTF0",1759719150417,0.10332293,124050.0,124040.0,0.04445944]
["bitfinex-derivatives","BTCF0:USTF0",1759719151015,0.10332293,124050.0,124040.0,0.44445944]
["bitfinex-derivatives","BTCF0:USTF0",1759719151016,0.08065293,124050.0,124040.0,0.44445944]
["bitfinex-derivatives","BTCF0:USTF0",1759719151214,0.11634293,124050.0,124040.0,0.45225801]
["bitfinex-derivatives","BTCF0:USTF0",1759719151619,0.08065293,124050.0,124040.0,0.45225801]
["bitfinex-derivatives","BTCF0:USTF0",1759719152724,0.08065293,124050.0,124040.0,0.51567687]
["bitfinex-derivatives","BTCF0:USTF0",1759719155933,0.08065293,124050.0,124040.0,0.19626387]
["bitfinex-derivatives","BTCF0:USTF0",1759719156136,0.08065293,124050.0,124040.0,0.11567687]
["bitfinex-derivatives","BTCF0:USTF0",1759719156437,0.10304293,124050.0,124040.0,0.11567687]
["bitfinex-derivatives","BTCF0:USTF0",1759719156632,0.3777224,124050.0,124040.0,0.10559687]
["bitfinex-derivatives","BTCF0:USTF0",1759719156937,0.7777224,124050.0,124040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719157333,0.7777224,124050.0,124040.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1759719158035,0.7777224,124050.0,124040.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759719158236,0.7777224,124050.0,124040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759719158433,0.7777224,124050.0,124040.0,0.03142234]
["bitfinex-derivatives","BTCF0:USTF0",1759719158640,0.7777224,124050.0,124040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759719160236,0.7777224,124050.0,124040.0,0.02850588]
["bitfinex-derivatives","BTCF0:USTF0",1759719160939,7.253e-05,124050.0,124040.0,0.44636532]
["bitfinex-derivatives","BTCF0:USTF0",1759719161139,0.08065293,124050.0,124040.0,0.52695222]
["bitfinex-derivatives","BTCF0:USTF0",1759719162135,7.253e-05,124050.0,124040.0,0.52695222]
["bitfinex-derivatives","BTCF0:USTF0",1759719162337,7.253e-05,124050.0,124040.0,0.12695222]
["bitfinex-derivatives","BTCF0:USTF0",1759719162537,0.11566293,124050.0,124040.0,0.03635532]
["bitfinex-derivatives","BTCF0:USTF0",1759719163040,0.10208293,124050.0,124040.0,0.11694222]
["bitfinex-derivatives","BTCF0:USTF0",1759719163235,0.08065293,124050.0,124040.0,0.12695222]
["bitfinex-derivatives","BTCF0:USTF0",1759719164937,0.11566293,124050.0,124040.0,0.03635532]
["bitfinex-derivatives","BTCF0:USTF0",1759719165137,0.37893064,124050.0,124040.0,0.01459532]
["bitfinex-derivatives","BTCF0:USTF0",1759719165331,0.37893064,124050.0,124040.0,0.03634532]
["bitfinex-derivatives","BTCF0:USTF0",1759719165532,0.11566293,124050.0,124040.0,0.03634532]
["bitfinex-derivatives","BTCF0:USTF0",1759719166034,0.37893064,124050.0,124040.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1759719166242,0.77893064,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719166631,0.77893064,124050.0,124040.0,0.00661742]
["bitfinex-derivatives","BTCF0:USTF0",1759719166832,0.77893064,124050.0,124040.0,0.02836742]
["bitfinex-derivatives","BTCF0:USTF0",1759719167041,0.77893064,124050.0,124040.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759719168643,0.11566293,124050.0,124040.0,0.03159944]
["bitfinex-derivatives","BTCF0:USTF0",1759719170341,0.13365306,124050.0,124040.0,0.03159944]
["bitfinex-derivatives","BTCF0:USTF0",1759719170537,0.39692077,124050.0,124040.0,0.03159944]
["bitfinex-derivatives","BTCF0:USTF0",1759719171838,0.39692077,124050.0,124040.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1759719173239,0.13365306,124050.0,124040.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1759719173447,0.39692077,124050.0,124040.0,0.03159944]
["bitfinex-derivatives","BTCF0:USTF0",1759719175345,0.37893064,124050.0,124040.0,0.03159944]
["bitfinex-derivatives","BTCF0:USTF0",1759719175649,0.39692272,124050.0,124040.0,0.03159944]
["bitfinex-derivatives","BTCF0:USTF0",1759719178653,0.79692272,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719180252,1.06019043,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719180554,0.79692272,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719184257,0.79692272,124050.0,124040.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759719184657,0.79692272,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719187759,0.79692272,124050.0,124040.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759719188551,0.79692272,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719190065,0.79692272,124050.0,124040.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759719190363,0.79692272,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719191063,1.03931537,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719191563,1.03931537,124050.0,124040.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759719192064,0.53365501,124050.0,124040.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1759719192258,1.03931537,124050.0,124040.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1759719193364,1.03931537,124050.0,124040.0,0.03291944]
["bitfinex-derivatives","BTCF0:USTF0",1759719194757,0.05307461,124050.0,124040.0,0.11350644]
["bitfinex-derivatives","BTCF0:USTF0",1759719194960,0.27433271,124050.0,124040.0,0.81972725]
["bitfinex-derivatives","BTCF0:USTF0",1759719195159,7.253e-05,124050.0,124040.0,1.51445662]
["bitfinex-derivatives","BTCF0:USTF0",1759719195362,0.25283018,124070.0,124060.0,0.1101541]
["bitfinex-derivatives","BTCF0:USTF0",1759719195667,0.25283018,124070.0,124060.0,0.16132171]
["bitfinex-derivatives","BTCF0:USTF0",1759719196161,0.25283018,124070.0,124060.0,0.81415189]
["bitfinex-derivatives","BTCF0:USTF0",1759719196363,0.01352,124100.0,124070.0,0.1136471]
["bitfinex-derivatives","BTCF0:USTF0",1759719196568,0.33338488,124090.0,124080.0,0.15705635]
["bitfinex-derivatives","BTCF0:USTF0",1759719197067,0.0805547,124090.0,124080.0,0.16483326]
["bitfinex-derivatives","BTCF0:USTF0",1759719197764,0.1154347,124090.0,124080.0,0.07419626]
["bitfinex-derivatives","BTCF0:USTF0",1759719197970,0.37853012,124090.0,124080.0,0.07419626]
["bitfinex-derivatives","BTCF0:USTF0",1759719198268,0.37853012,124090.0,124080.0,0.03084691]
["bitfinex-derivatives","BTCF0:USTF0",1759719198467,0.38053012,124090.0,124080.0,0.03084691]
["bitfinex-derivatives","BTCF0:USTF0",1759719198665,0.38053012,124090.0,124080.0,0.00777691]
["bitfinex-derivatives","BTCF0:USTF0",1759719199066,0.38753012,124090.0,124080.0,0.00777691]
["bitfinex-derivatives","BTCF0:USTF0",1759719199766,0.38553012,124090.0,124080.0,0.00777691]
["bitfinex-derivatives","BTCF0:USTF0",1759719199979,0.38553012,124090.0,124080.0,0.03084691]
["bitfinex-derivatives","BTCF0:USTF0",1759719200676,0.38553012,124090.0,124080.0,0.03548341]
["bitfinex-derivatives","BTCF0:USTF0",1759719201974,0.007,124090.0,124080.0,0.04549341]
["bitfinex-derivatives","BTCF0:USTF0",1759719202176,0.007,124090.0,124080.0,0.12605451]
["bitfinex-derivatives","BTCF0:USTF0",1759719203276,0.008,124090.0,124080.0,0.12605451]
["bitfinex-derivatives","BTCF0:USTF0",1759719203977,0.0885546,124090.0,124080.0,0.12605451]
["bitfinex-derivatives","BTCF0:USTF0",1759719204576,0.0875546,124090.0,124080.0,0.12605451]
["bitfinex-derivatives","BTCF0:USTF0",1759719204773,0.0855546,124090.0,124080.0,0.12605451]
["bitfinex-derivatives","BTCF0:USTF0",1759719204974,0.0855546,124090.0,124080.0,0.52605451]
["bitfinex-derivatives","BTCF0:USTF0",1759719206374,0.1069146,124090.0,124080.0,0.44549341]
["bitfinex-derivatives","BTCF0:USTF0",1759719206577,0.38353002,124090.0,124080.0,0.01241341]
["bitfinex-derivatives","BTCF0:USTF0",1759719207077,0.38353002,124090.0,124080.0,0.03548341]
["bitfinex-derivatives","BTCF0:USTF0",1759719210580,0.1204346,124090.0,124080.0,0.03548341]
["bitfinex-derivatives","BTCF0:USTF0",1759719211170,0.1204346,124090.0,124080.0,0.00777691]
["bitfinex-derivatives","BTCF0:USTF0",1759719211476,0.1154411,124080.0,124070.0,0.06478257]
["bitfinex-derivatives","BTCF0:USTF0",1759719211678,0.37853652,124080.0,124070.0,0.00777691]
["bitfinex-derivatives","BTCF0:USTF0",1759719212576,0.1154474,124070.0,124060.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1759719212777,0.1154474,124070.0,124060.0,0.67389241]
["bitfinex-derivatives","BTCF0:USTF0",1759719213291,0.1154474,124070.0,124060.0,0.68166932]
["bitfinex-derivatives","BTCF0:USTF0",1759719213785,0.1154474,124070.0,124060.0,0.68366932]
["bitfinex-derivatives","BTCF0:USTF0",1759719214478,0.1154474,124070.0,124060.0,0.68766932]
["bitfinex-derivatives","BTCF0:USTF0",1759719214777,0.37854282,124070.0,124060.0,0.03373241]
["bitfinex-derivatives","BTCF0:USTF0",1759719214982,0.1154474,124070.0,124060.0,0.03373241]
["bitfinex-derivatives","BTCF0:USTF0",1759719215882,0.1154474,124070.0,124060.0,0.02973241]
["bitfinex-derivatives","BTCF0:USTF0",1759719217483,0.1154474,124070.0,124060.0,0.03750932]
["bitfinex-derivatives","BTCF0:USTF0",1759719219280,0.1154474,124070.0,124060.0,0.01443932]
["bitfinex-derivatives","BTCF0:USTF0",1759719219477,0.37854282,124070.0,124060.0,0.01443932]
["bitfinex-derivatives","BTCF0:USTF0",1759719219683,0.37854282,124070.0,124060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719220384,0.37854282,124070.0,124060.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759719220580,0.02136,124070.0,124060.0,0.11332081]
["bitfinex-derivatives","BTCF0:USTF0",1759719220783,0.1167613,124080.0,124070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759719220987,0.1167613,124080.0,124070.0,0.03074691]
["bitfinex-derivatives","BTCF0:USTF0",1759719221484,0.13469271,124080.0,124070.0,0.03074691]
["bitfinex-derivatives","BTCF0:USTF0",1759719221682,0.13469271,124080.0,124070.0,0.76862691]
["bitfinex-derivatives","BTCF0:USTF0",1759719221876,0.13469271,124080.0,124070.0,0.84919431]
["bitfinex-derivatives","BTCF0:USTF0",1759719222384,0.13569271,124080.0,124070.0,0.84919431]
["bitfinex-derivatives","BTCF0:USTF0",1759719224185,0.13569271,124080.0,124070.0,0.9127525]
["bitfinex-derivatives","BTCF0:USTF0",1759719227687,0.01893141,124080.0,124070.0,1.3227625]
["bitfinex-derivatives","BTCF0:USTF0",1759719227988,0.001,124080.0,124070.0,1.3227625]
["bitfinex-derivatives","BTCF0:USTF0",1759719228381,0.0815609,124080.0,124070.0,1.3227625]
["bitfinex-derivatives","BTCF0:USTF0",1759719229285,0.0805609,124080.0,124070.0,1.3227625]
["bitfinex-derivatives","BTCF0:USTF0",1759719229481,0.1028325,124100.0,124090.0,0.0805544]
["bitfinex-derivatives","BTCF0:USTF0",1759719229689,0.09850569,124100.0,124090.0,0.85861131]
["bitfinex-derivatives","BTCF0:USTF0",1759719229886,0.09850569,124100.0,124090.0,1.25861131]
["bitfinex-derivatives","BTCF0:USTF0",1759719230086,0.0805479,124100.0,124090.0,1.25861131]
["bitfinex-derivatives","BTCF0:USTF0",1759719230781,0.0825479,124100.0,124090.0,1.25861131]
["bitfinex-derivatives","BTCF0:USTF0",1759719230984,0.0825479,124100.0,124090.0,1.25881131]
["bitfinex-derivatives","BTCF0:USTF0",1759719231388,0.0805479,124100.0,124090.0,1.25881131]
["bitfinex-derivatives","BTCF0:USTF0",1759719231592,0.0825479,124100.0,124090.0,1.25881131]
["bitfinex-derivatives","BTCF0:USTF0",1759719232091,0.002,124100.0,124090.0,1.25881131]
["bitfinex-derivatives","BTCF0:USTF0",1759719232291,0.0805414,124110.0,124100.0,0.1138177]
["bitfinex-derivatives","BTCF0:USTF0",1759719232491,0.09847855,124110.0,124100.0,0.1138177]
["bitfinex-derivatives","BTCF0:USTF0",1759719232691,0.09847855,124110.0,124100.0,0.12159461]
["bitfinex-derivatives","BTCF0:USTF0",1759719233286,0.13429855,124110.0,124100.0,0.03073691]
["bitfinex-derivatives","BTCF0:USTF0",1759719233487,0.1163614,124110.0,124100.0,0.00777691]
["bitfinex-derivatives","BTCF0:USTF0",1759719233687,0.0940905,124100.0,124090.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759719233888,0.1163705,124100.0,124090.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759719234194,0.1163809,124080.0,124070.0,0.08651819]
["bitfinex-derivatives","BTCF0:USTF0",1759719234393,0.1163809,124080.0,124070.0,0.82447819]
["bitfinex-derivatives","BTCF0:USTF0",1759719234588,0.1163809,124080.0,124070.0,0.8322551]
["bitfinex-derivatives","BTCF0:USTF0",1759719236195,0.1163809,124080.0,124070.0,0.8332551]
["bitfinex-derivatives","BTCF0:USTF0",1759719236390,0.1163809,124080.0,124070.0,0.8372551]
["bitfinex-derivatives","BTCF0:USTF0",1759719237594,0.02228,124080.0,124070.0,0.9178226]
["bitfinex-derivatives","BTCF0:USTF0",1759719237793,0.0805568,124090.0,124080.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1759719237993,0.0805568,124090.0,124080.0,0.03724691]
["bitfinex-derivatives","BTCF0:USTF0",1759719238192,0.1028368,124090.0,124080.0,0.03724691]
["bitfinex-derivatives","BTCF0:USTF0",1759719238596,0.1163768,124090.0,124080.0,0.03073691]
["bitfinex-derivatives","BTCF0:USTF0",1759719239200,0.116381,124080.0,124070.0,0.09051819]
["bitfinex-derivatives","BTCF0:USTF0",1759719239396,0.116381,124080.0,124070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719239696,0.1163875,124070.0,124060.0,0.02579121]
["bitfinex-derivatives","BTCF0:USTF0",1759719239890,0.1163875,124070.0,124060.0,0.51469691]
["bitfinex-derivatives","BTCF0:USTF0",1759719240601,0.1163875,124070.0,124060.0,0.51757364]
["bitfinex-derivatives","BTCF0:USTF0",1759719241002,0.1163875,124070.0,124060.0,0.03761364]
["bitfinex-derivatives","BTCF0:USTF0",1759719241195,0.1163875,124070.0,124060.0,0.23349364]
["bitfinex-derivatives","BTCF0:USTF0",1759719241600,0.1163875,124070.0,124060.0,0.25645364]
["bitfinex-derivatives","BTCF0:USTF0",1759719242192,0.1163875,124070.0,124060.0,0.25745364]
["bitfinex-derivatives","BTCF0:USTF0",1759719243398,0.0805675,124070.0,124060.0,0.34803764]
["bitfinex-derivatives","BTCF0:USTF0",1759719243599,0.01354,124090.0,124070.0,0.1137275]
["bitfinex-derivatives","BTCF0:USTF0",1759719243801,0.1163774,124090.0,124080.0,0.76925691]
["bitfinex-derivatives","BTCF0:USTF0",1759719244399,0.1163774,124090.0,124080.0,0.84981791]
["bitfinex-derivatives","BTCF0:USTF0",1759719244597,0.0805574,124090.0,124080.0,0.85632791]
["bitfinex-derivatives","BTCF0:USTF0",1759719244800,0.0815574,124090.0,124080.0,0.85632791]
["bitfinex-derivatives","BTCF0:USTF0",1759719245001,0.1038374,124090.0,124080.0,0.77576691]
["bitfinex-derivatives","BTCF0:USTF0",1759719245197,0.1173774,124090.0,124080.0,0.76925691]
["bitfinex-derivatives","BTCF0:USTF0",1759719246503,0.1163774,124090.0,124080.0,0.76925691]
["bitfinex-derivatives","BTCF0:USTF0",1759719246699,0.1173774,124090.0,124080.0,0.76925691]
["bitfinex-derivatives","BTCF0:USTF0",1759719247204,0.1038374,124090.0,124080.0,0.85632791]
["bitfinex-derivatives","BTCF0:USTF0",1759719247403,0.1173774,124090.0,124080.0,0.84981791]
["bitfinex-derivatives","BTCF0:USTF0",1759719247703,0.0815574,124090.0,124080.0,0.85632791]
["bitfinex-derivatives","BTCF0:USTF0",1759719248301,0.1038374,124090.0,124080.0,0.85632791]
["bitfinex-derivatives","BTCF0:USTF0",1759719248800,0.0815574,124090.0,124080.0,0.85632791]
["bitfinex-derivatives","BTCF0:USTF0",1759719249801,0.1163774,124090.0,124080.0,0.03073691]
["bitfinex-derivatives","BTCF0:USTF0",1759719250000,0.1163774,124090.0,124080.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1759719250301,0.116381,124080.0,124070.0,0.39798688]
["bitfinex-derivatives","BTCF0:USTF0",1759719250506,0.116381,124080.0,124070.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1759719251504,0.080561,124080.0,124070.0,0.85613441]
["bitfinex-derivatives","BTCF0:USTF0",1759719252000,0.116771,124080.0,124070.0,0.77556691]
["bitfinex-derivatives","BTCF0:USTF0",1759719252204,0.116771,124080.0,124070.0,0.77105691]
["bitfinex-derivatives","BTCF0:USTF0",1759719252399,0.116771,124080.0,124070.0,0.77109691]
["bitfinex-derivatives","BTCF0:USTF0",1759719254198,0.116771,124080.0,124070.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1759719254401,0.516771,124080.0,124070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719254600,0.516771,124080.0,124070.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759719256304,0.53493971,124080.0,124070.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759719257297,0.53493971,124080.0,124070.0,0.76353]
["bitfinex-derivatives","BTCF0:USTF0",1759719258805,0.53493971,124080.0,124070.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759719259007,0.53493971,124080.0,124070.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1759719260205,0.53493971,124080.0,124070.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759719260507,0.53493971,124080.0,124070.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1759719261799,0.13493971,124080.0,124070.0,0.36691441]
["bitfinex-derivatives","BTCF0:USTF0",1759719262005,0.12161971,124080.0,124070.0,0.29635691]
["bitfinex-derivatives","BTCF0:USTF0",1759719262307,0.13554971,124080.0,124070.0,0.28634691]
["bitfinex-derivatives","BTCF0:USTF0",1759719263298,0.080561,124080.0,124070.0,0.37692441]
["bitfinex-derivatives","BTCF0:USTF0",1759719263505,0.103451,124080.0,124070.0,0.33970626]
["bitfinex-derivatives","BTCF0:USTF0",1759719263705,0.117381,124080.0,124070.0,0.32969626]
["bitfinex-derivatives","BTCF0:USTF0",1759719264103,0.117381,124080.0,124070.0,0.41026376]
["bitfinex-derivatives","BTCF0:USTF0",1759719264506,0.117381,124080.0,124070.0,0.32969626]
["bitfinex-derivatives","BTCF0:USTF0",1759719267107,0.117381,124080.0,124070.0,0.41026376]
["bitfinex-derivatives","BTCF0:USTF0",1759719267809,0.117381,124080.0,124070.0,0.32969626]
["bitfinex-derivatives","BTCF0:USTF0",1759719268010,0.13556883,124080.0,124070.0,0.36691441]
["bitfinex-derivatives","BTCF0:USTF0",1759719270211,0.13556883,124080.0,124070.0,0.43075614]
["bitfinex-derivatives","BTCF0:USTF0",1759719273118,0.09874883,124080.0,124070.0,0.44076614]
["bitfinex-derivatives","BTCF0:USTF0",1759719273712,0.12032883,124080.0,124070.0,0.44076614]
["bitfinex-derivatives","BTCF0:USTF0",1759719274217,0.13351883,124080.0,124070.0,0.43075614]
["bitfinex-derivatives","BTCF0:USTF0",1759719274915,0.05295783,124080.0,124070.0,0.43075614]
["bitfinex-derivatives","BTCF0:USTF0",1759719275115,0.05295783,124080.0,124070.0,0.44076614]
["bitfinex-derivatives","BTCF0:USTF0",1759719275116,0.09874883,124080.0,124070.0,0.44076614]
["bitfinex-derivatives","BTCF0:USTF0",1759719275517,0.12032883,124080.0,124070.0,0.43075614]
["bitfinex-derivatives","BTCF0:USTF0",1759719275720,0.13351883,124080.0,124070.0,0.43075614]
["bitfinex-derivatives","BTCF0:USTF0",1759719277026,0.09874883,124080.0,124070.0,0.44076614]
["bitfinex-derivatives","BTCF0:USTF0",1759719277620,0.12032883,124080.0,124070.0,0.44076614]
["bitfinex-derivatives","BTCF0:USTF0",1759719278123,0.12032883,124080.0,124070.0,0.48411549]
["bitfinex-derivatives","BTCF0:USTF0",1759719279923,0.13351883,124080.0,124070.0,0.46632858]
["bitfinex-derivatives","BTCF0:USTF0",1759719280123,0.13351883,124080.0,124070.0,0.47410549]
["bitfinex-derivatives","BTCF0:USTF0",1759719281021,0.13351883,124080.0,124070.0,0.95766549]
["bitfinex-derivatives","BTCF0:USTF0",1759719283120,0.05295783,124080.0,124070.0,0.95766549]
["bitfinex-derivatives","BTCF0:USTF0",1759719283325,0.09874883,124080.0,124070.0,0.96767549]
["bitfinex-derivatives","BTCF0:USTF0",1759719283826,0.01818783,124080.0,124070.0,1.36767549]
["bitfinex-derivatives","BTCF0:USTF0",1759719284022,0.1171143,124100.0,124090.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1759719284218,0.13532015,124100.0,124090.0,0.85754141]
["bitfinex-derivatives","BTCF0:USTF0",1759719285228,0.13932015,124100.0,124090.0,0.85754141]
["bitfinex-derivatives","BTCF0:USTF0",1759719288726,0.13932015,124100.0,124090.0,0.02970691]
["bitfinex-derivatives","BTCF0:USTF0",1759719288928,0.1172445,124090.0,124080.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759719289230,0.117251,124080.0,124070.0,0.12917715]
["bitfinex-derivatives","BTCF0:USTF0",1759719289429,0.62253692,124080.0,124070.0,0.62109715]
["bitfinex-derivatives","BTCF0:USTF0",1759719289730,0.38808473,124080.0,124070.0,0.62887406]
["bitfinex-derivatives","BTCF0:USTF0",1759719290326,0.38808473,124080.0,124070.0,0.63087406]
["bitfinex-derivatives","BTCF0:USTF0",1759719294029,0.38808473,124080.0,124070.0,0.95656156]
["bitfinex-derivatives","BTCF0:USTF0",1759719295935,0.38808473,124080.0,124070.0,0.87599406]
["bitfinex-derivatives","BTCF0:USTF0",1759719297833,0.38030782,124080.0,124070.0,0.86821715]
["bitfinex-derivatives","BTCF0:USTF0",1759719298034,0.38030782,124080.0,124070.0,0.94878465]
["bitfinex-derivatives","BTCF0:USTF0",1759719300333,0.0805579,124090.0,124070.0,1.21143761]
["bitfinex-derivatives","BTCF0:USTF0",1759719300539,0.33320086,124090.0,124080.0,0.40873938]
["bitfinex-derivatives","BTCF0:USTF0",1759719300744,0.0805579,124090.0,124080.0,0.40873938]
["bitfinex-derivatives","BTCF0:USTF0",1759719300948,0.0805579,124090.0,124080.0,0.15609642]
["bitfinex-derivatives","BTCF0:USTF0",1759719301141,0.0805579,124090.0,124080.0,0.40873938]
["bitfinex-derivatives","BTCF0:USTF0",1759719301943,0.0805579,124090.0,124080.0,0.67683938]
["bitfinex-derivatives","BTCF0:USTF0",1759719302545,0.0805579,124090.0,124080.0,0.80873938]
["bitfinex-derivatives","BTCF0:USTF0",1759719302844,0.0815579,124090.0,124080.0,0.80873938]
["bitfinex-derivatives","BTCF0:USTF0",1759719303540,0.33319556,124100.0,124090.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1759719303844,0.35125497,124100.0,124090.0,1.10232746]
["bitfinex-derivatives","BTCF0:USTF0",1759719304241,0.37427497,124100.0,124090.0,0.8496845]
["bitfinex-derivatives","BTCF0:USTF0",1759719304545,0.38794497,124100.0,124090.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759719305946,0.38894497,124100.0,124090.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759719307147,0.13630201,124100.0,124090.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759719307347,0.38894497,124100.0,124090.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759719307843,0.13630201,124100.0,124090.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759719308249,0.38894497,124100.0,124090.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759719311652,0.38894497,124100.0,124090.0,0.75885]
["bitfinex-derivatives","BTCF0:USTF0",1759719315251,0.38894497,124100.0,124090.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759719315452,0.38894497,124100.0,124090.0,1.30548746]
["bitfinex-derivatives","BTCF0:USTF0",1759719315453,0.01905941,124100.0,124090.0,1.30548746]
["bitfinex-derivatives","BTCF0:USTF0",1759719315657,0.41208721,124140.0,124130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719315954,0.38676797,124140.0,124130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719316150,0.38676797,124140.0,124130.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1759719316952,0.39376797,124140.0,124130.0,0.32314574]
["bitfinex-derivatives","BTCF0:USTF0",1759719317157,0.64641093,124140.0,124130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719317355,0.116085,124120.0,124110.0,0.31841838]
["bitfinex-derivatives","BTCF0:USTF0",1759719317555,0.36872796,124120.0,124110.0,0.6888952]
["bitfinex-derivatives","BTCF0:USTF0",1759719318149,0.28819296,124120.0,124110.0,0.6888952]
["bitfinex-derivatives","BTCF0:USTF0",1759719318357,0.0943516,124130.0,124110.0,0.7794467]
["bitfinex-derivatives","BTCF0:USTF0",1759719318552,0.36501884,124130.0,124110.0,0.7794467]
["bitfinex-derivatives","BTCF0:USTF0",1759719318853,0.36872796,124120.0,124110.0,0.09155036]
["bitfinex-derivatives","BTCF0:USTF0",1759719319051,0.38675224,124120.0,124110.0,0.82839036]
["bitfinex-derivatives","BTCF0:USTF0",1759719319253,0.36872796,124120.0,124110.0,0.82839036]
["bitfinex-derivatives","BTCF0:USTF0",1759719321961,0.36872796,124120.0,124110.0,0.09155036]
["bitfinex-derivatives","BTCF0:USTF0",1759719322162,0.36872796,124120.0,124110.0,0.82835036]
["bitfinex-derivatives","BTCF0:USTF0",1759719322457,0.36872796,124120.0,124110.0,0.09155036]
["bitfinex-derivatives","BTCF0:USTF0",1759719322763,0.36872796,124120.0,124110.0,0.65331036]
["bitfinex-derivatives","BTCF0:USTF0",1759719322952,0.38673986,124120.0,124110.0,0.09155036]
["bitfinex-derivatives","BTCF0:USTF0",1759719323154,0.63938256,124120.0,124110.0,0.57119036]
["bitfinex-derivatives","BTCF0:USTF0",1759719323357,0.3867396,124120.0,124110.0,0.57119036]
["bitfinex-derivatives","BTCF0:USTF0",1759719328059,0.36872796,124120.0,124110.0,0.57119036]
["bitfinex-derivatives","BTCF0:USTF0",1759719329363,0.38675553,124120.0,124110.0,0.57119036]
["bitfinex-derivatives","BTCF0:USTF0",1759719332864,0.37293553,124120.0,124110.0,0.82934332]
["bitfinex-derivatives","BTCF0:USTF0",1759719333064,0.0943519,124130.0,124120.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1759719333264,0.38675204,124130.0,124120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719335270,0.38975204,124130.0,124120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719339473,0.37593204,124130.0,124120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719340172,0.38869204,124130.0,124120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719341075,0.12462908,124130.0,124120.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1759719341264,0.37727204,124130.0,124120.0,0.28521296]
["bitfinex-derivatives","BTCF0:USTF0",1759719341575,0.37727204,124130.0,124120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719341576,0.39003204,124130.0,124120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759719342877,0.39003204,124130.0,124120.0,0.75897]
["bitfinex-derivatives","BTCF0:USTF0",1759719347274,0.36179471,124130.0,124110.0,0.11258578]
["bitfinex-derivatives","BTCF0:USTF0",1759719347475,0.56559626,124120.0,124110.0,0.06918036]
["bitfinex-derivatives","BTCF0:USTF0",1759719347678,0.35921781,124120.0,124110.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1759719348281,0.35921781,124120.0,124110.0,0.2479997]
["bitfinex-derivatives","BTCF0:USTF0",1759719354881,0.01333,124100.0,124070.0,1.9267399]
["bitfinex-derivatives","BTCF0:USTF0",1759719355086,0.26065563,124080.0,124070.0,1.75584704]
["bitfinex-derivatives","BTCF0:USTF0",1759719355285,0.26065563,124080.0,124070.0,1.69799277]
["bitfinex-derivatives","BTCF0:USTF0",1759719355286,0.34121663,124080.0,124070.0,1.69799277]
["bitfinex-derivatives","BTCF0:USTF0",1759719355685,0.35943585,124080.0,124070.0,1.69799277]
["bitfinex-derivatives","BTCF0:USTF0",1759719355886,0.35943585,124080.0,124070.0,1.70266199]
["bitfinex-derivatives","BTCF0:USTF0",1759719356087,0.34121663,124080.0,124070.0,1.70266199]
["bitfinex-derivatives","BTCF0:USTF0",1759719356286,0.34121663,124080.0,124070.0,0.09156199]
["bitfinex-derivatives","BTCF0:USTF0",1759719356487,0.34121663,124080.0,124070.0,0.09256199]
["bitfinex-derivatives","BTCF0:USTF0",1759719357086,0.116811,124080.0,124070.0,0.09256199]
["bitfinex-derivatives","BTCF0:USTF0",1759719357285,0.34121663,124080.0,124070.0,0.09256199]
["bitfinex-derivatives","BTCF0:USTF0",1759719357686,0.34121663,124080.0,124070.0,0.09556199]
["bitfinex-derivatives","BTCF0:USTF0",1759719358087,0.35963107,124080.0,124070.0,0.09556199]
["bitfinex-derivatives","BTCF0:USTF0",1759719358691,0.35963107,124080.0,124070.0,0.17612949]
["bitfinex-derivatives","BTCF0:USTF0",1759719359094,0.34121663,124080.0,124070.0,0.17612949]
["bitfinex-derivatives","BTCF0:USTF0",1759719359389,0.116811,124080.0,124070.0,0.09556199]
["bitfinex-derivatives","BTCF0:USTF0",1759719360184,0.02292,124080.0,124070.0,0.80053512]
["bitfinex-derivatives","BTCF0:USTF0",1759719360488,0.02292,124100.0,124090.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1759719360687,0.103468,124100.0,124090.0,0.8502245]
["bitfinex-derivatives","BTCF0:USTF0",1759719361684,0.104468,124100.0,124090.0,0.8502245]
["bitfinex-derivatives","BTCF0:USTF0",1759719361891,0.001,124100.0,124090.0,1.47463013]
["bitfinex-derivatives","BTCF0:USTF0",1759719362588,0.002,124100.0,124090.0,1.2502245]
["bitfinex-derivatives","BTCF0:USTF0",1759719362785,0.002,124100.0,124090.0,1.47463013]
["bitfinex-derivatives","BTCF0:USTF0",1759719363388,0.001,124100.0,124090.0,1.47463013]
["bitfinex-derivatives","BTCF0:USTF0",1759719363888,0.001,124100.0,124090.0,0.8502245]
["bitfinex-derivatives","BTCF0:USTF0",1759719364090,0.001,124100.0,124090.0,1.47463013]
["bitfinex-derivatives","BTCF0:USTF0",1759719364291,0.0805378,124120.0,124110.0,0.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1759719364490,0.0805378,124120.0,124110.0,0.8457115]
["bitfinex-derivatives","BTCF0:USTF0",1759719365193,0.0938622,124130.0,124110.0,0.8457115]
["bitfinex-derivatives","BTCF0:USTF0",1759719365388,0.001,124120.0,124110.0,1.07011713]
["bitfinex-derivatives","BTCF0:USTF0",1759719365593,0.081535,124120.0,124110.0,1.07011713]
["bitfinex-derivatives","BTCF0:USTF0",1759719366391,0.001,124120.0,124110.0,1.07011713]
["bitfinex-derivatives","BTCF0:USTF0",1759719366590,0.081535,124120.0,124110.0,1.07011713]
["bitfinex-derivatives","BTCF0:USTF0",1759719366896,0.080535,124120.0,124110.0,1.07011713]
["bitfinex-derivatives","BTCF0:USTF0",1759719367095,0.081535,124120.0,124110.0,1.07011713]
["bitfinex-derivatives","BTCF0:USTF0",1759719367296,0.083535,124120.0,124110.0,1.07011713]
["bitfinex-derivatives","BTCF0:USTF0",1759719367493,0.083535,124120.0,124110.0,1.13549726]
["bitfinex-derivatives","BTCF0:USTF0",1759719367896,0.003,124120.0,124110.0,1.13549726]
["bitfinex-derivatives","BTCF0:USTF0",1759719375597,0.083535,124120.0,124110.0,1.13549726]
["bitfinex-derivatives","BTCF0:USTF0",1759719379001,0.003,124120.0,124110.0,1.13549726]
["bitfinex-derivatives","BTCF0:USTF0",1759719380103,0.083535,124120.0,124110.0,1.13549726]
["bitfinex-derivatives","BTCF0:USTF0",1759719381002,0.118175,124120.0,124110.0,0.08856013]
["bitfinex-derivatives","BTCF0:USTF0",1759719381306,0.118175,124120.0,124110.0,0.59722163]
["bitfinex-derivatives","BTCF0:USTF0",1759719381513,0.74258063,124120.0,124110.0,0.08856013]
["bitfinex-derivatives","BTCF0:USTF0",1759719381708,0.74258063,124120.0,124110.0,0.52664013]
["bitfinex-derivatives","BTCF0:USTF0",1759719381898,0.74258063,124120.0,124110.0,0.06538013]
["bitfinex-derivatives","BTCF0:USTF0",1759719382208,0.115188,124100.0,124090.0,0.1034203]
["bitfinex-derivatives","BTCF0:USTF0",1759719382402,0.115188,124100.0,124090.0,0.5745003]
["bitfinex-derivatives","BTCF0:USTF0",1759719383609,0.115188,124100.0,124090.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759719383610,0.33959363,124100.0,124090.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759719384012,0.73959363,124100.0,124090.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759719384203,0.73959363,124100.0,124090.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1759719384709,0.73959363,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719384911,0.73959363,124100.0,124090.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1759719385708,0.65904563,124100.0,124090.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1759719385915,0.73959363,124100.0,124090.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1759719386105,0.515188,124100.0,124090.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1759719386306,0.516188,124100.0,124090.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1759719387610,0.74159363,124100.0,124090.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1759719387915,0.1151995,124090.0,124080.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759719388116,0.1151995,124090.0,124080.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1759719388504,0.03464,124090.0,124080.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1759719388709,0.1151945,124090.0,124080.0,0.839671]
["bitfinex-derivatives","BTCF0:USTF0",1759719389612,0.1151945,124090.0,124080.0,0.840671]
["bitfinex-derivatives","BTCF0:USTF0",1759719389915,0.1151945,124090.0,124080.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1759719391216,0.1151945,124090.0,124080.0,0.840671]
["bitfinex-derivatives","BTCF0:USTF0",1759719394310,0.33906603,124100.0,124090.0,0.1021345]
["bitfinex-derivatives","BTCF0:USTF0",1759719394616,0.1146604,124100.0,124090.0,0.1021345]
["bitfinex-derivatives","BTCF0:USTF0",1759719395313,0.1019656,124110.0,124100.0,0.107638]
["bitfinex-derivatives","BTCF0:USTF0",1759719395515,0.1019656,124110.0,124100.0,0.843878]
["bitfinex-derivatives","BTCF0:USTF0",1759719395915,0.1150756,124110.0,124100.0,0.843878]
["bitfinex-derivatives","BTCF0:USTF0",1759719396714,0.1180756,124110.0,124100.0,0.843878]
["bitfinex-derivatives","BTCF0:USTF0",1759719396913,0.1180756,124110.0,124100.0,0.76333]
["bitfinex-derivatives","BTCF0:USTF0",1759719397214,0.74248123,124110.0,124100.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1759719397411,0.74248123,124110.0,124100.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759719397719,0.115078,124100.0,124090.0,0.1021345]
["bitfinex-derivatives","BTCF0:USTF0",1759719398018,0.33948363,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719399320,0.116078,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719400019,0.117078,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719406412,0.34148363,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719407526,0.117078,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719408117,0.13558771,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719409124,0.38813434,124100.0,124090.0,1.09092113]
["bitfinex-derivatives","BTCF0:USTF0",1759719409532,0.38813434,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719413534,0.38813434,124100.0,124090.0,1.09092113]
["bitfinex-derivatives","BTCF0:USTF0",1759719414033,0.38813434,124100.0,124090.0,1.01036663]
["bitfinex-derivatives","BTCF0:USTF0",1759719416135,0.13558771,124100.0,124090.0,1.01036663]
["bitfinex-derivatives","BTCF0:USTF0",1759719416436,0.38813434,124100.0,124090.0,1.01036663]
["bitfinex-derivatives","BTCF0:USTF0",1759719417135,0.38813434,124100.0,124090.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1759719417631,0.13558771,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719417826,0.38813434,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719418029,0.38813434,124100.0,124090.0,1.09092113]
["bitfinex-derivatives","BTCF0:USTF0",1759719418230,0.13558771,124100.0,124090.0,1.09092113]
["bitfinex-derivatives","BTCF0:USTF0",1759719418430,0.38813434,124100.0,124090.0,1.09092113]
["bitfinex-derivatives","BTCF0:USTF0",1759719419434,0.38813434,124100.0,124090.0,0.8383745]
["bitfinex-derivatives","BTCF0:USTF0",1759719419635,0.38813434,124100.0,124090.0,1.09092113]
["bitfinex-derivatives","BTCF0:USTF0",1759719420133,0.04192971,124100.0,124090.0,1.09643113]
["bitfinex-derivatives","BTCF0:USTF0",1759719420334,0.04192971,124100.0,124090.0,1.49643113]
["bitfinex-derivatives","BTCF0:USTF0",1759719420335,0.02050971,124100.0,124090.0,1.49643113]
["bitfinex-derivatives","BTCF0:USTF0",1759719420533,0.36803873,124130.0,124120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759719420739,0.36803873,124130.0,124120.0,1.01000663]
["bitfinex-derivatives","BTCF0:USTF0",1759719420940,0.36803873,124130.0,124120.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759719421740,0.37203873,124130.0,124120.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759719422038,0.37703873,124130.0,124120.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759719425042,0.37703873,124130.0,124120.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1759719425542,0.37703873,124130.0,124120.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759719425842,0.37703873,124130.0,124120.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1759719427246,0.115685,124120.0,124110.0,0.08581315]
["bitfinex-derivatives","BTCF0:USTF0",1759719427446,0.36823163,124120.0,124110.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1759719428346,0.37023163,124120.0,124110.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1759719428848,0.37223163,124120.0,124110.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1759719430453,0.37223163,124120.0,124110.0,0.82147682]
["bitfinex-derivatives","BTCF0:USTF0",1759719431653,0.37023163,124120.0,124110.0,0.82147682]
["bitfinex-derivatives","BTCF0:USTF0",1759719431952,0.37223163,124120.0,124110.0,0.82147682]
["bitfinex-derivatives","BTCF0:USTF0",1759719432354,0.37023163,124120.0,124110.0,0.82147682]
["bitfinex-derivatives","BTCF0:USTF0",1759719432554,0.39060548,124120.0,124110.0,0.82147682]
["bitfinex-derivatives","BTCF0:USTF0",1759719434756,0.39060548,124120.0,124110.0,0.82131682]
["bitfinex-derivatives","BTCF0:USTF0",1759719436057,0.0931515,124110.0,124100.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1759719436259,0.63905861,124110.0,124100.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1759719436853,0.63905861,124110.0,124100.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759719437054,0.63905861,124110.0,124100.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1759719437455,0.080561,124080.0,124070.0,0.46949307]
["bitfinex-derivatives","BTCF0:USTF0",1759719437657,0.36815763,124080.0,124070.0,0.4242588]
["bitfinex-derivatives","BTCF0:USTF0",1759719437956,0.36815763,124080.0,124070.0,1.1600227]
["bitfinex-derivatives","BTCF0:USTF0",1759719438162,0.115611,124080.0,124070.0,1.1600227]
["bitfinex-derivatives","BTCF0:USTF0",1759719438655,0.115611,124080.0,124070.0,0.91547607]
["bitfinex-derivatives","BTCF0:USTF0",1759719438855,0.115611,124080.0,124070.0,1.1680227]
["bitfinex-derivatives","BTCF0:USTF0",1759719440264,0.115611,124080.0,124070.0,1.0874552]
["bitfinex-derivatives","BTCF0:USTF0",1759719440554,0.36815763,124080.0,124070.0,0.83490857]
["bitfinex-derivatives","BTCF0:USTF0",1759719448358,0.115611,124080.0,124070.0,0.91547607]
["bitfinex-derivatives","BTCF0:USTF0",1759719448557,0.1156023,124100.0,124090.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759719448754,0.1339505,124100.0,124090.0,1.09168113]
["bitfinex-derivatives","BTCF0:USTF0",1759719448958,0.0931623,124100.0,124090.0,1.09168113]
["bitfinex-derivatives","BTCF0:USTF0",1759719449761,0.34570893,124100.0,124090.0,1.09168113]
["bitfinex-derivatives","BTCF0:USTF0",1759719450561,0.080548,124100.0,124090.0,1.10488113]
["bitfinex-derivatives","BTCF0:USTF0",1759719452163,0.080548,124100.0,124090.0,1.09468113]
["bitfinex-derivatives","BTCF0:USTF0",1759719453068,0.093158,124100.0,124090.0,1.09468113]
["bitfinex-derivatives","BTCF0:USTF0",1759719453768,0.34570463,124100.0,124090.0,1.09468113]
["bitfinex-derivatives","BTCF0:USTF0",1759719453972,1.03796475,124100.0,124090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759719454560,0.094414,124060.0,124050.0,0.1022404]
["bitfinex-derivatives","BTCF0:USTF0",1759719454765,0.36827063,124060.0,124050.0,0.2527204]
["bitfinex-derivatives","BTCF0:USTF0",1759719455071,0.36827063,124060.0,124050.0,0.51056914]
["bitfinex-derivatives","BTCF0:USTF0",1759719455574,0.36827063,124060.0,124050.0,0.25802251]
["bitfinex-derivatives","BTCF0:USTF0",1759719456171,0.36827063,124060.0,124050.0,0.32280911]
["bitfinex-derivatives","BTCF0:USTF0",1759719456573,0.36827063,124060.0,124050.0,0.33080911]
["bitfinex-derivatives","BTCF0:USTF0",1759719457166,0.36827063,124060.0,124050.0,0.33380911]
["bitfinex-derivatives","BTCF0:USTF0",1759719459673,0.33311673,124070.0,124060.0,0.107444]
["bitfinex-derivatives","BTCF0:USTF0",1759719459874,0.0805701,124070.0,124060.0,0.35999063]
["bitfinex-derivatives","BTCF0:USTF0",1759719460074,0.0805666,124080.0,124070.0,0.1022275]
["bitfinex-derivatives","BTCF0:USTF0",1759719460271,0.0805666,124080.0,124070.0,1.09049413]
["bitfinex-derivatives","BTCF0:USTF0",1759719461375,0.0805666,124080.0,124070.0,1.09249413]
["bitfinex-derivatives","BTCF0:USTF0",1759719462470,0.34662323,124080.0,124070.0,1.09249413]
["bitfinex-derivatives","BTCF0:USTF0",1759719462672,0.34662323,124080.0,124070.0,1.09349413]
["bitfinex-derivatives","BTCF0:USTF0",1759719463277,0.36853323,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759719463478,0.36853323,124080.0,124070.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1759719463667,0.36853323,124080.0,124070.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1759719463870,0.36853323,124080.0,124070.0,0.76069413]
["bitfinex-derivatives","BTCF0:USTF0",1759719465272,0.36853323,124080.0,124070.0,0.68012663]
["bitfinex-derivatives","BTCF0:USTF0",1759719465484,0.36853323,124080.0,124070.0,0.76069413]
["bitfinex-derivatives","BTCF0:USTF0",1759719466076,0.36853323,124080.0,124070.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1759719466279,0.36853323,124080.0,124070.0,0.76069413]
["bitfinex-derivatives","BTCF0:USTF0",1759719466980,0.36853323,124080.0,124070.0,0.68012663]
["bitfinex-derivatives","BTCF0:USTF0",1759719467279,0.36853323,124080.0,124070.0,0.76069413]
["bitfinex-derivatives","BTCF0:USTF0",1759719469081,0.1159866,124080.0,124070.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1759719475481,0.1159866,124080.0,124070.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1759719475886,0.1159866,124080.0,124070.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1759719477985,0.34053243,124080.0,124070.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1759719478788,0.34053243,124080.0,124070.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1759719479290,0.34053243,124080.0,124070.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1759719481387,0.1159866,124080.0,124070.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1759719481789,0.1163049,124090.0,124080.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1759719481990,0.13473934,124090.0,124080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759719484292,0.1163049,124090.0,124080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759719486596,0.13468836,124090.0,124080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759719488797,0.1159875,124070.0,124060.0,0.42916457]
["bitfinex-derivatives","BTCF0:USTF0",1759719489101,0.1159875,124070.0,124060.0,1.01032457]
["bitfinex-derivatives","BTCF0:USTF0",1759719489400,0.1024775,124070.0,124060.0,1.01032457]
["bitfinex-derivatives","BTCF0:USTF0",1759719489601,0.0805675,124070.0,124060.0,1.01032457]
["bitfinex-derivatives","BTCF0:USTF0",1759719490199,0.0805675,124070.0,124060.0,1.2348704]
["bitfinex-derivatives","BTCF0:USTF0",1759719490900,0.0805675,124070.0,124060.0,1.2440804]
["bitfinex-derivatives","BTCF0:USTF0",1759719491102,0.0805675,124070.0,124060.0,1.2460804]
["bitfinex-derivatives","BTCF0:USTF0",1759719491497,0.0940732,124080.0,124070.0,0.0805675]
["bitfinex-derivatives","BTCF0:USTF0",1759719491703,0.1159832,124080.0,124070.0,0.1027975]
["bitfinex-derivatives","BTCF0:USTF0",1759719491900,0.03702,124090.0,124080.0,0.102791]
["bitfinex-derivatives","BTCF0:USTF0",1759719492197,0.01384,124100.0,124090.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1759719492198,0.1175715,124100.0,124090.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1759719492396,0.13596568,124100.0,124090.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1759719494706,0.13796568,124100.0,124090.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1759719494906,0.13896568,124100.0,124090.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1759719495106,0.13896568,124100.0,124090.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759719495302,0.1205715,124100.0,124090.0,0.75763]
["bitfinex-derivatives","BTCF0:USTF0",1759719495805,0.1205715,124100.0,124090.0,0.8381845]
["bitfinex-derivatives","BTCF0:USTF0",1759719496006,0.1205715,124100.0,124090.0,0.90420675]
["bitfinex-derivatives","BTCF0:USTF0",1759719498205,0.13895092,124100.0,124090.0,0.90420675]
["bitfinex-derivatives","BTCF0:USTF0",1759719498908,0.02137942,124100.0,124090.0,0.90420675]
["bitfinex-derivatives","BTCF0:USTF0",1759719499104,0.02137942,124100.0,124090.0,0.08825225]
["bitfinex-derivatives","BTCF0:USTF0",1759719499105,0.13888742,124100.0,124090.0,0.08825225]
["bitfinex-derivatives","BTCF0:USTF0",1759719499415,0.36343325,124100.0,124090.0,0.40309225]
["bitfinex-derivatives","BTCF0:USTF0",1759719499604,0.36343325,124100.0,124090.0,0.82361225]
["bitfinex-derivatives","BTCF0:USTF0",1759719501305,0.36243325,124100.0,124090.0,0.82361225]
["bitfinex-derivatives","BTCF0:USTF0",1759719501508,0.36043325,124100.0,124090.0,0.82361225]
["bitfinex-derivatives","BTCF0:USTF0",1759719502403,0.76043325,124100.0,124090.0,0.80134225]
["bitfinex-derivatives","BTCF0:USTF0",1759719504011,0.76043325,124100.0,124090.0,0.82357225]
["bitfinex-derivatives","BTCF0:USTF0",1759719504612,0.53588742,124100.0,124090.0,0.82357225]
["bitfinex-derivatives","BTCF0:USTF0",1759719504802,0.76043325,124100.0,124090.0,0.82357225]
["bitfinex-derivatives","BTCF0:USTF0",1759719505007,0.76043325,124100.0,124090.0,0.08825225]
["bitfinex-derivatives","BTCF0:USTF0",1759719505204,0.76043325,124100.0,124090.0,0.80130225]
["bitfinex-derivatives","BTCF0:USTF0",1759719505811,0.03696,124070.0,124060.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759719506011,0.03696,124070.0,124060.0,0.75751]
["bitfinex-derivatives","BTCF0:USTF0",1759719507113,0.1175275,124070.0,124060.0,0.8380783]
["bitfinex-derivatives","BTCF0:USTF0",1759719507412,0.1175275,124070.0,124060.0,0.8440783]
["bitfinex-derivatives","BTCF0:USTF0",1759719507615,0.1175275,124070.0,124060.0,0.8470783]
["bitfinex-derivatives","BTCF0:USTF0",1759719507909,0.1175229,124080.0,124070.0,0.1027975]
["bitfinex-derivatives","BTCF0:USTF0",1759719508110,0.1175137,124100.0,124090.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1759719508422,0.1175137,124100.0,124090.0,0.90094866]
["bitfinex-derivatives","BTCF0:USTF0",1759719509408,0.1175137,124100.0,124090.0,0.82039416]
["bitfinex-derivatives","BTCF0:USTF0",1759719509614,0.34205953,124100.0,124090.0,0.08511416]
["bitfinex-derivatives","BTCF0:USTF0",1759719510012,0.34205953,124100.0,124090.0,0.67015416]
["bitfinex-derivatives","BTCF0:USTF0",1759719510212,0.34205953,124100.0,124090.0,0.08511416]
["bitfinex-derivatives","BTCF0:USTF0",1759719510410,0.117521,124080.0,124070.0,0.08608427]
["bitfinex-derivatives","BTCF0:USTF0",1759719510615,0.117521,124080.0,124070.0,0.89593177]
["bitfinex-derivatives","BTCF0:USTF0",1759719511619,0.117521,124080.0,124070.0,0.90193177]
["bitfinex-derivatives","BTCF0:USTF0",1759719512410,0.117521,124080.0,124070.0,0.16665177]
["bitfinex-derivatives","BTCF0:USTF0",1759719512411,0.34206683,124080.0,124070.0,0.16665177]
["bitfinex-derivatives","BTCF0:USTF0",1759719512617,0.34206683,124080.0,124070.0,0.69323]
["bitfinex-derivatives","BTCF0:USTF0",1759719513016,0.74206683,124080.0,124070.0,0.69323]
["bitfinex-derivatives","BTCF0:USTF0",1759719513417,0.74206683,124080.0,124070.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759719513811,0.74206683,124080.0,124070.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1759719514012,0.76045103,124080.0,124070.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1759719514920,0.76145103,124080.0,124070.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1759719515119,0.76145103,124080.0,124070.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1759719515309,0.76345103,124080.0,124070.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1759719518622,0.5389052,124080.0,124070.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1759719518823,0.1389052,124080.0,124070.0,0.4736175]
["bitfinex-derivatives","BTCF0:USTF0",1759719519023,0.1019452,124080.0,124070.0,0.69816333]
["bitfinex-derivatives","BTCF0:USTF0",1759719519323,0.083561,124080.0,124070.0,0.4736175]
["bitfinex-derivatives","BTCF0:USTF0",1759719521021,0.105881,124080.0,124070.0,0.4736175]
["bitfinex-derivatives","BTCF0:USTF0",1759719521221,0.003,124080.0,124070.0,0.8736175]
["bitfinex-derivatives","BTCF0:USTF0",1759719521515,0.083561,124080.0,124070.0,1.10836333]
["bitfinex-derivatives","BTCF0:USTF0",1759719522415,0.083561,124080.0,124070.0,0.70836333]
["bitfinex-derivatives","BTCF0:USTF0",1759719523121,0.105461,124080.0,124070.0,0.69816333]
["bitfinex-derivatives","BTCF0:USTF0",1759719523627,0.083561,124080.0,124070.0,0.69816333]
["bitfinex-derivatives","BTCF0:USTF0",1759719523827,0.003,124080.0,124070.0,0.69816333]
["bitfinex-derivatives","BTCF0:USTF0",1759719524018,0.003,124080.0,124070.0,1.09816333]
["bitfinex-derivatives","BTCF0:USTF0",1759719526127,0.002,124080.0,124070.0,1.09816333]
["bitfinex-derivatives","BTCF0:USTF0",1759719526429,0.0805568,124090.0,124080.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1759719526623,0.0805568,124090.0,124080.0,0.33074683]
["bitfinex-derivatives","BTCF0:USTF0",1759719527726,0.0815568,124090.0,124080.0,0.33074683]
["bitfinex-derivatives","BTCF0:USTF0",1759719527930,0.0835568,124090.0,124080.0,0.33074683]
["bitfinex-derivatives","BTCF0:USTF0",1759719529621,0.1054568,124090.0,124080.0,0.32774683]
["bitfinex-derivatives","BTCF0:USTF0",1759719529823,0.1193168,124090.0,124080.0,0.32774683]
["bitfinex-derivatives","BTCF0:USTF0",1759719530531,0.1193168,124090.0,124080.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1759719531029,0.1193168,124090.0,124080.0,0.35574772]
["bitfinex-derivatives","BTCF0:USTF0",1759719533625,0.1193168,124090.0,124080.0,0.62384772]
["bitfinex-derivatives","BTCF0:USTF0",1759719536433,0.37186352,124090.0,124080.0,0.54328672]
["bitfinex-derivatives","BTCF0:USTF0",1759719536829,0.37186352,124090.0,124080.0,0.62384772]
["bitfinex-derivatives","BTCF0:USTF0",1759719539730,0.37186352,124090.0,124080.0,0.35574772]
["bitfinex-derivatives","BTCF0:USTF0",1759719540135,0.1193168,124090.0,124080.0,0.35574772]
["bitfinex-derivatives","BTCF0:USTF0",1759719540337,0.37186352,124090.0,124080.0,0.35574772]
["bitfinex-derivatives","BTCF0:USTF0",1759719540634,0.1193168,124090.0,124080.0,0.35574772]
["bitfinex-derivatives","BTCF0:USTF0",1759719542338,0.0835568,124090.0,124080.0,0.35574772]
["bitfinex-derivatives","BTCF0:USTF0",1759719542737,0.1193168,124090.0,124080.0,0.35574772]
["bitfinex-derivatives","BTCF0:USTF0",1759719545239,0.1193168,124090.0,124080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759719545438,0.37186352,124090.0,124080.0,0.27518672]
["bitfinex-derivatives","BTCF0:USTF0",1759719545739,0.37186352,124090.0,124080.0,0.54328672]
["bitfinex-derivatives","BTCF0:USTF0",1759719546834,0.37186352,124090.0,124080.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1759719547040,0.37186352,124090.0,124080.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759719547439,0.37186352,124090.0,124080.0,1.35892772]
["bitfinex-derivatives","BTCF0:USTF0",1759719547740,0.0835568,124090.0,124080.0,1.35892772]
["bitfinex-derivatives","BTCF0:USTF0",1759719548140,0.10188145,124090.0,124080.0,1.35892772]
["bitfinex-derivatives","BTCF0:USTF0",1759719548739,0.11574145,124090.0,124080.0,1.35892772]
["bitfinex-derivatives","BTCF0:USTF0",1759719548939,0.0974168,124090.0,124080.0,1.35892772]
["bitfinex-derivatives","BTCF0:USTF0",1759719551240,0.11595591,124090.0,124080.0,1.35892772]
["bitfinex-derivatives","BTCF0:USTF0",1759719551436,0.13785591,124090.0,124080.0,0.27518672]
["bitfinex-derivatives","BTCF0:USTF0",1759719551640,0.39040263,124090.0,124080.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759719553236,0.39040263,124090.0,124080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759719553441,0.39040263,124090.0,124080.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759719558942,0.04343911,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719559248,0.11579361,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719559443,0.36834033,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719560349,0.36534033,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719560547,0.36634033,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719560946,0.34780122,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719561147,0.34680122,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719561848,0.0942545,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719562040,0.0137,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719562244,0.34680122,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719568154,0.36534822,124090.0,124080.0,1.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1759719573954,0.38739822,124090.0,124080.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1759719575160,0.78739822,124090.0,124080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759719575361,0.1163375,124070.0,124060.0,0.34767427]
["bitfinex-derivatives","BTCF0:USTF0",1759719575660,0.36888422,124070.0,124060.0,0.60693427]
["bitfinex-derivatives","BTCF0:USTF0",1759719575860,0.36888422,124070.0,124060.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1759719576661,0.38826615,124070.0,124060.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1759719578162,0.38826615,124070.0,124060.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1759719578363,0.36888422,124070.0,124060.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1759719579457,0.36888422,124070.0,124060.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1759719579656,0.36888422,124070.0,124060.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759719580064,0.36888422,124070.0,124060.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759719580261,0.36888422,124070.0,124060.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759719583063,0.36888422,124070.0,124060.0,0.840174]
["bitfinex-derivatives","BTCF0:USTF0",1759719583768,0.36888422,124070.0,124060.0,1.09272072]
["bitfinex-derivatives","BTCF0:USTF0",1759719584168,0.1163375,124070.0,124060.0,1.09272072]
["bitfinex-derivatives","BTCF0:USTF0",1759719584462,0.36888422,124070.0,124060.0,0.840174]
["bitfinex-derivatives","BTCF0:USTF0",1759719584869,0.36888422,124070.0,124060.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1759719587265,0.03577,124070.0,124060.0,0.840174]
["bitfinex-derivatives","BTCF0:USTF0",1759719587468,0.080561,124080.0,124070.0,0.1025875]
["bitfinex-derivatives","BTCF0:USTF0",1759719587669,0.12169661,124080.0,124070.0,0.35513422]
["bitfinex-derivatives","BTCF0:USTF0",1759719588673,0.09991661,124080.0,124070.0,0.35513422]
["bitfinex-derivatives","BTCF0:USTF0",1759719589267,0.01935561,124080.0,124070.0,0.75513422]
["bitfinex-derivatives","BTCF0:USTF0",1759719589472,0.080561,124080.0,124070.0,0.75513422]
["bitfinex-derivatives","BTCF0:USTF0",1759719590172,0.36858342,124090.0,124080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1759719590375,0.38793887,124090.0,124080.0,1.08996772]
["bitfinex-derivatives","BTCF0:USTF0",1759719591473,0.39093887,124090.0,124080.0,1.08996772]
["bitfinex-derivatives","BTCF0:USTF0",1759719593075,0.36294127,124090.0,124080.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1759719593677,0.03514,124060.0,124050.0,0.20852178]
["bitfinex-derivatives","BTCF0:USTF0",1759719593877,0.115714,124060.0,124050.0,0.96254178]
["bitfinex-derivatives","BTCF0:USTF0",1759719594078,0.115713,124070.0,124060.0,0.102594]
["bitfinex-derivatives","BTCF0:USTF0",1759719595679,0.115713,124070.0,124060.0,0.105594]
["bitfinex-derivatives","BTCF0:USTF0",1759719596375,0.04337165,124110.0,124100.0,0.115878]
["bitfinex-derivatives","BTCF0:USTF0",1759719596583,0.07727019,124140.0,124130.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1759719596876,0.0804991,124180.0,124160.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1759719597072,0.1156321,124190.0,124180.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1759719597272,0.01336,124190.0,124180.0,0.37677012]
["bitfinex-derivatives","BTCF0:USTF0",1759719597475,0.0938451,124200.0,124180.0,0.30785521]
["bitfinex-derivatives","BTCF0:USTF0",1759719597676,0.01336,124210.0,124190.0,0.75556912]
["bitfinex-derivatives","BTCF0:USTF0",1759719597876,0.1156167,124210.0,124200.0,0.22454912]
["bitfinex-derivatives","BTCF0:USTF0",1759719598075,0.03514,124210.0,124200.0,0.24291543]
["bitfinex-derivatives","BTCF0:USTF0",1759719598277,0.01336,124210.0,124200.0,0.64803543]
["bitfinex-derivatives","BTCF0:USTF0",1759719598474,0.03514,124210.0,124200.0,0.01836631]
["bitfinex-derivatives","BTCF0:USTF0",1759719598674,0.5156167,124210.0,124200.0,0.22670119]
["bitfinex-derivatives","BTCF0:USTF0",1759719598883,0.5176167,124210.0,124200.0,0.01158119]
["bitfinex-derivatives","BTCF0:USTF0",1759719599185,0.74216582,124210.0,124200.0,0.01158119]
["bitfinex-derivatives","BTCF0:USTF0",1759719599479,0.74216582,124210.0,124200.0,0.33218119]
["bitfinex-derivatives","BTCF0:USTF0",1759719599784,0.74216582,124210.0,124200.0,0.69218119]
["bitfinex-derivatives","BTCF0:USTF0",1759719599984,0.74216582,124210.0,124200.0,0.01158119]
["bitfinex-derivatives","BTCF0:USTF0",1759719600185,0.74216582,124210.0,124200.0,0.12994119]
["bitfinex-derivatives","BTCF0:USTF0",1759719600186,0.74316582,124210.0,124200.0,0.12994119]
["bitfinex-derivatives","BTCF0:USTF0",1759719600482,0.74216582,124210.0,124200.0,0.01158119]
["bitfinex-derivatives","BTCF0:USTF0",1759719600684,0.74216582,124210.0,124170.0,0.30505122]
["bitfinex-derivatives","BTCF0:USTF0",1759719600685,0.03514,124170.0,124160.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759719600880,0.03514,124170.0,124160.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1759719601075,0.43514,124170.0,124140.0,0.26100644]
["bitfinex-derivatives","BTCF0:USTF0",1759719601280,0.03514,124150.0,124140.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759719601688,0.1156556,124150.0,124140.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759719601988,0.03514,124150.0,124140.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1759719602190,0.01336,124160.0,124140.0,0.4927021]
["bitfinex-derivatives","BTCF0:USTF0",1759719602386,0.01336,124150.0,124140.0,0.4927021]
["bitfinex-derivatives","BTCF0:USTF0",1759719602584,0.0938695,124160.0,124140.0,0.07886302]
["bitfinex-derivatives","BTCF0:USTF0",1759719602786,0.1156556,124150.0,124140.0,0.06464302]
["bitfinex-derivatives","BTCF0:USTF0",1759719602985,0.03514,124150.0,124140.0,0.4007021]
["bitfinex-derivatives","BTCF0:USTF0",1759719603188,0.01336,124150.0,124140.0,0.4007021]
["bitfinex-derivatives","BTCF0:USTF0",1759719603691,0.01336,124160.0,124150.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1759719603891,0.03514,124160.0,124150.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759719604588,0.43514,124160.0,124140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719604783,0.1156556,124150.0,124140.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1759719604988,0.01336,124140.0,124130.0,0.10152699]
["bitfinex-derivatives","BTCF0:USTF0",1759719605185,0.01336,124150.0,124130.0,0.65120699]
["bitfinex-derivatives","BTCF0:USTF0",1759719605785,0.01336,124150.0,124130.0,0.71416106]
["bitfinex-derivatives","BTCF0:USTF0",1759719605986,0.01336,124150.0,124140.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1759719606193,0.01336,124150.0,124140.0,0.1007421]
["bitfinex-derivatives","BTCF0:USTF0",1759719607093,0.03514,124150.0,124140.0,0.1007421]
["bitfinex-derivatives","BTCF0:USTF0",1759719607488,0.03514,124150.0,124140.0,0.0947421]
["bitfinex-derivatives","BTCF0:USTF0",1759719607884,0.01336,124150.0,124140.0,0.0947421]
["bitfinex-derivatives","BTCF0:USTF0",1759719608084,0.01436,124160.0,124140.0,0.75574854]
["bitfinex-derivatives","BTCF0:USTF0",1759719608292,0.1166495,124160.0,124150.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759719608493,0.1156495,124160.0,124150.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759719608688,0.1156495,124160.0,124150.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1759719610291,0.1166495,124160.0,124150.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1759719610692,0.1166495,124160.0,124150.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1759719611588,0.1166495,124160.0,124150.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759719611795,0.5166495,124160.0,124150.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759719611989,0.77765594,124160.0,124150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759719612296,0.1153821,124140.0,124130.0,0.17379407]
["bitfinex-derivatives","BTCF0:USTF0",1759719612492,0.1153821,124140.0,124130.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1759719612690,0.1153821,124140.0,124130.0,0.14417939]
["bitfinex-derivatives","BTCF0:USTF0",1759719613592,0.1153821,124140.0,124130.0,0.22470799]
["bitfinex-derivatives","BTCF0:USTF0",1759719613787,0.1153821,124140.0,124130.0,0.22570799]
["bitfinex-derivatives","BTCF0:USTF0",1759719613991,0.1153821,124140.0,124130.0,0.23370799]
["bitfinex-derivatives","BTCF0:USTF0",1759719614691,0.03486,124140.0,124130.0,0.23370799]
["bitfinex-derivatives","BTCF0:USTF0",1759719614994,0.1153756,124150.0,124140.0,0.1022321]
["bitfinex-derivatives","BTCF0:USTF0",1759719615194,0.1153756,124150.0,124140.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1759719615392,0.03486,124150.0,124140.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1759719615592,0.1153756,124150.0,124140.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1759719616096,0.1153756,124150.0,124140.0,0.03333939]
["bitfinex-derivatives","BTCF0:USTF0",1759719616696,0.03486,124150.0,124140.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1759719617102,0.1153756,124150.0,124140.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1759719617795,0.03486,124150.0,124140.0,0.11686149]
["bitfinex-derivatives","BTCF0:USTF0",1759719617996,0.01279,124150.0,124140.0,0.11686149]
["bitfinex-derivatives","BTCF0:USTF0",1759719618199,0.0933056,124150.0,124140.0,0.1052321]
["bitfinex-derivatives","BTCF0:USTF0",1759719618392,0.03486,124150.0,124140.0,0.1052321]
["bitfinex-derivatives","BTCF0:USTF0",1759719618598,0.01279,124150.0,124140.0,0.1052321]
["bitfinex-derivatives","BTCF0:USTF0",1759719618797,0.0938697,124160.0,124140.0,0.1052321]
["bitfinex-derivatives","BTCF0:USTF0",1759719619101,0.1153756,124150.0,124140.0,0.1052321]
["bitfinex-derivatives","BTCF0:USTF0",1759719619498,0.03486,124150.0,124140.0,0.1052321]
["bitfinex-derivatives","BTCF0:USTF0",1759719620504,0.03643,124160.0,124150.0,0.1022256]
["bitfinex-derivatives","BTCF0:USTF0",1759719620700,0.001,124160.0,124150.0,0.8587251]
["bitfinex-derivatives","BTCF0:USTF0",1759719620896,0.01336,124170.0,124160.0,0.0805091]
["bitfinex-derivatives","BTCF0:USTF0",1759719621091,0.01336,124170.0,124160.0,0.1138786]
["bitfinex-derivatives","BTCF0:USTF0",1759719621603,0.1153562,124180.0,124170.0,0.1022126]
["bitfinex-derivatives","BTCF0:USTF0",1759719621795,0.1153562,124180.0,124170.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1759719621996,0.1153562,124180.0,124170.0,0.7505395]
["bitfinex-derivatives","BTCF0:USTF0",1759719622193,0.1153562,124180.0,124170.0,0.7722495]
["bitfinex-derivatives","BTCF0:USTF0",1759719622592,0.1153561,124180.0,124170.0,0.7722495]
["bitfinex-derivatives","BTCF0:USTF0",1759719622798,0.1153561,124180.0,124170.0,0.83788778]
["bitfinex-derivatives","BTCF0:USTF0",1759719622998,0.03486,124180.0,124170.0,0.91839038]
["bitfinex-derivatives","BTCF0:USTF0",1759719623404,0.1163561,124180.0,124170.0,0.91839038]
["bitfinex-derivatives","BTCF0:USTF0",1759719623598,0.1163561,124180.0,124170.0,0.80439828]
["bitfinex-derivatives","BTCF0:USTF0",1759719624404,0.1173561,124180.0,124170.0,0.80439828]
["bitfinex-derivatives","BTCF0:USTF0",1759719625305,0.13559427,124180.0,124170.0,0.80439828]
["bitfinex-derivatives","BTCF0:USTF0",1759719625498,0.13559427,124180.0,124170.0,0.82610828]
["bitfinex-derivatives","BTCF0:USTF0",1759719626004,0.13559427,124180.0,124170.0,0.90661088]
["bitfinex-derivatives","BTCF0:USTF0",1759719627600,0.13559427,124180.0,124170.0,0.82610828]
["bitfinex-derivatives","BTCF0:USTF0",1759719628907,0.13559427,124180.0,124170.0,0.90661088]
["bitfinex-derivatives","BTCF0:USTF0",1759719629504,0.05509817,124180.0,124170.0,0.90661088]
["bitfinex-derivatives","BTCF0:USTF0",1759719629999,0.13559427,124180.0,124170.0,0.90661088]
["bitfinex-derivatives","BTCF0:USTF0",1759719630605,0.13559427,124180.0,124170.0,0.06563828]
["bitfinex-derivatives","BTCF0:USTF0",1759719630807,0.13559427,124180.0,124170.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1759719631003,0.79660071,124180.0,124170.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1759719631510,0.0805091,124160.0,124150.0,0.0805133]
["bitfinex-derivatives","BTCF0:USTF0",1759719631813,0.13360727,124160.0,124150.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759719631999,0.13360727,124160.0,124150.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1759719632605,0.13360727,124160.0,124150.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1759719632802,0.05309817,124160.0,124150.0,0.6311456]
["bitfinex-derivatives","BTCF0:USTF0",1759719633008,0.01823817,124160.0,124150.0,0.6311456]
["bitfinex-derivatives","BTCF0:USTF0",1759719633207,0.0805091,124160.0,124150.0,0.6371456]
["bitfinex-derivatives","BTCF0:USTF0",1759719633407,0.09874727,124160.0,124150.0,0.6401456]
["bitfinex-derivatives","BTCF0:USTF0",1759719634211,0.09674727,124160.0,124150.0,0.6401456]
["bitfinex-derivatives","BTCF0:USTF0",1759719634411,0.01823817,124160.0,124150.0,0.6401456]
["bitfinex-derivatives","BTCF0:USTF0",1759719634707,0.0932903,124180.0,124160.0,0.1030891]
["bitfinex-derivatives","BTCF0:USTF0",1759719634908,0.1346161,124180.0,124170.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1759719635906,0.0551158,124180.0,124170.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1759719636213,0.1356119,124180.0,124170.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1759719636410,0.1366119,124180.0,124170.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1759719636607,0.1366119,124180.0,124170.0,0.8411226]
["bitfinex-derivatives","BTCF0:USTF0",1759719639115,0.1366119,124180.0,124170.0,0.90568559]
["bitfinex-derivatives","BTCF0:USTF0",1759719642606,0.0561158,124180.0,124170.0,0.90568559]
["bitfinex-derivatives","BTCF0:USTF0",1759719642810,0.1366119,124180.0,124170.0,0.90568559]
["bitfinex-derivatives","BTCF0:USTF0",1759719647128,0.1136219,124180.0,124170.0,0.90568559]
["bitfinex-derivatives","BTCF0:USTF0",1759719647325,0.1358419,124180.0,124170.0,0.90568559]
["bitfinex-derivatives","BTCF0:USTF0",1759719648830,0.1358419,124180.0,124170.0,1.12985767]
["bitfinex-derivatives","BTCF0:USTF0",1759719650526,0.0203358,124180.0,124170.0,1.13874767]
["bitfinex-derivatives","BTCF0:USTF0",1759719650730,0.002,124180.0,124170.0,1.53874767]
["bitfinex-derivatives","BTCF0:USTF0",1759719651230,0.1156909,124210.0,124200.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719651426,0.13404832,124210.0,124200.0,0.8380632]
["bitfinex-derivatives","BTCF0:USTF0",1759719651733,0.7582204,124210.0,124200.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759719652130,0.0804944,124190.0,124180.0,0.1011161]
["bitfinex-derivatives","BTCF0:USTF0",1759719652331,0.13422182,124190.0,124180.0,0.6465161]
["bitfinex-derivatives","BTCF0:USTF0",1759719653421,0.13622182,124190.0,124180.0,0.6465161]
["bitfinex-derivatives","BTCF0:USTF0",1759719653931,0.13622182,124190.0,124180.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1759719654330,0.13822182,124190.0,124180.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1759719655032,0.13822182,124190.0,124180.0,0.8385161]
["bitfinex-derivatives","BTCF0:USTF0",1759719656237,0.13822182,124190.0,124180.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1759719656630,0.13822182,124190.0,124180.0,0.75766]
["bitfinex-derivatives","BTCF0:USTF0",1759719656935,0.40090292,124190.0,124180.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1759719657329,0.13822182,124190.0,124180.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1759719657534,0.40090292,124190.0,124180.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1759719657935,0.40090292,124190.0,124180.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719658235,0.40090292,124190.0,124180.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1759719658426,0.40090292,124190.0,124180.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719658632,0.1158661,124180.0,124170.0,0.0849782]
["bitfinex-derivatives","BTCF0:USTF0",1759719658832,0.1158661,124180.0,124140.0,1.77120824]
["bitfinex-derivatives","BTCF0:USTF0",1759719658833,0.01315,124150.0,124140.0,1.77120824]
["bitfinex-derivatives","BTCF0:USTF0",1759719659032,0.0936656,124150.0,124140.0,1.63332]
["bitfinex-derivatives","BTCF0:USTF0",1759719659342,0.0936656,124150.0,124140.0,2.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759719660131,0.0936656,124150.0,124140.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759719660334,0.0805156,124150.0,124140.0,0.8443021]
["bitfinex-derivatives","BTCF0:USTF0",1759719660844,0.1158856,124150.0,124140.0,0.8463021]
["bitfinex-derivatives","BTCF0:USTF0",1759719663833,0.0936529,124170.0,124160.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719664131,0.1158729,124170.0,124160.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1759719664536,0.79689541,124170.0,124160.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1759719665031,0.77467541,124170.0,124150.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719665237,0.1158791,124160.0,124150.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719665438,0.1158791,124160.0,124150.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1759719666131,0.1158791,124160.0,124150.0,0.3441356]
["bitfinex-derivatives","BTCF0:USTF0",1759719666331,0.1158791,124160.0,124150.0,0.3461356]
["bitfinex-derivatives","BTCF0:USTF0",1759719666632,0.1158791,124160.0,124150.0,0.3471356]
["bitfinex-derivatives","BTCF0:USTF0",1759719666936,0.03537,124160.0,124150.0,0.3471356]
["bitfinex-derivatives","BTCF0:USTF0",1759719667729,0.7785602,124160.0,124150.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759719667934,0.7785602,124160.0,124150.0,0.76322]
["bitfinex-derivatives","BTCF0:USTF0",1759719668137,0.1158791,124160.0,124150.0,0.8437356]
["bitfinex-derivatives","BTCF0:USTF0",1759719668330,0.7785602,124160.0,124150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759719668531,0.01315,124120.0,124110.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759719668736,0.3785899,124120.0,124110.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1759719669029,0.1159088,124120.0,124110.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1759719669831,0.1159088,124120.0,124110.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1759719670835,0.1159088,124120.0,124110.0,0.22627864]
["bitfinex-derivatives","BTCF0:USTF0",1759719671338,0.1159088,124120.0,124110.0,0.23315657]
["bitfinex-derivatives","BTCF0:USTF0",1759719672040,0.1159088,124120.0,124110.0,0.91761807]
["bitfinex-derivatives","BTCF0:USTF0",1759719672343,0.1159088,124120.0,124110.0,0.91561807]
["bitfinex-derivatives","BTCF0:USTF0",1759719672539,0.1159088,124120.0,124110.0,0.91261807]
["bitfinex-derivatives","BTCF0:USTF0",1759719672841,0.1199088,124120.0,124110.0,0.91261807]
["bitfinex-derivatives","BTCF0:USTF0",1759719673138,0.1209088,124120.0,124110.0,0.91061807]
["bitfinex-derivatives","BTCF0:USTF0",1759719675440,0.1209088,124120.0,124110.0,0.83007657]
["bitfinex-derivatives","BTCF0:USTF0",1759719675841,0.1209088,124120.0,124110.0,0.91061807]
["bitfinex-derivatives","BTCF0:USTF0",1759719676142,0.1209088,124120.0,124110.0,0.83007657]
["bitfinex-derivatives","BTCF0:USTF0",1759719681140,0.3835899,124120.0,124110.0,0.06465864]
["bitfinex-derivatives","BTCF0:USTF0",1759719681334,0.116848,124100.0,124090.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719681540,0.3795291,124100.0,124090.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719681736,0.3795291,124100.0,124090.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1759719682444,0.116848,124100.0,124090.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1759719682640,0.116848,124100.0,124090.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1759719683242,0.1168453,124110.0,124100.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759719683444,0.1168453,124110.0,124100.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1759719683643,0.0939053,124110.0,124100.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1759719684344,0.0949053,124110.0,124100.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1759719684538,0.0949053,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719686244,0.1178453,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719686448,0.0949053,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719687247,0.1178453,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719687946,0.0949053,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719688347,0.1178453,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719689044,0.0949053,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719689241,0.001,124110.0,124100.0,0.10829742]
["bitfinex-derivatives","BTCF0:USTF0",1759719689545,0.001,124110.0,124100.0,0.37497852]
["bitfinex-derivatives","BTCF0:USTF0",1759719689847,0.0815415,124110.0,124100.0,0.37497852]
["bitfinex-derivatives","BTCF0:USTF0",1759719690046,0.0815415,124110.0,124100.0,0.11229742]
["bitfinex-derivatives","BTCF0:USTF0",1759719690449,0.001,124110.0,124100.0,0.11229742]
["bitfinex-derivatives","BTCF0:USTF0",1759719690749,0.0815415,124110.0,124100.0,0.11229742]
["bitfinex-derivatives","BTCF0:USTF0",1759719691438,0.001,124110.0,124100.0,0.11229742]
["bitfinex-derivatives","BTCF0:USTF0",1759719691844,0.001,124110.0,124100.0,0.51229742]
["bitfinex-derivatives","BTCF0:USTF0",1759719692041,0.001,124110.0,124100.0,0.77497852]
["bitfinex-derivatives","BTCF0:USTF0",1759719692452,0.080535,124130.0,124120.0,0.099555]
["bitfinex-derivatives","BTCF0:USTF0",1759719692651,0.09963176,124130.0,124120.0,0.836355]
["bitfinex-derivatives","BTCF0:USTF0",1759719692848,0.13593176,124130.0,124120.0,0.836355]
["bitfinex-derivatives","BTCF0:USTF0",1759719693449,0.13592526,124130.0,124120.0,0.836355]
["bitfinex-derivatives","BTCF0:USTF0",1759719693745,0.0938798,124150.0,124130.0,0.0995485]
["bitfinex-derivatives","BTCF0:USTF0",1759719693951,0.13601858,124150.0,124140.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1759719694740,0.14401858,124150.0,124140.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1759719695050,0.14701858,124150.0,124140.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1759719695247,0.03009878,124150.0,124140.0,0.90103289]
["bitfinex-derivatives","BTCF0:USTF0",1759719695450,0.02809878,124150.0,124140.0,1.30103289]
["bitfinex-derivatives","BTCF0:USTF0",1759719695852,0.02809878,124150.0,124140.0,1.30503289]
["bitfinex-derivatives","BTCF0:USTF0",1759719696747,0.006,124150.0,124140.0,1.30503289]
["bitfinex-derivatives","BTCF0:USTF0",1759719696947,0.002,124150.0,124140.0,1.30503289]
["bitfinex-derivatives","BTCF0:USTF0",1759719697252,0.005,124150.0,124140.0,1.30503289]
["bitfinex-derivatives","BTCF0:USTF0",1759719697456,0.005,124150.0,124140.0,1.56771399]
["bitfinex-derivatives","BTCF0:USTF0",1759719697950,0.003,124150.0,124140.0,1.56771399]
["bitfinex-derivatives","BTCF0:USTF0",1759719698150,0.004,124150.0,124140.0,1.56771399]
["bitfinex-derivatives","BTCF0:USTF0",1759719700160,0.0845156,124150.0,124140.0,1.56771399]
["bitfinex-derivatives","BTCF0:USTF0",1759719701456,0.0977156,124150.0,124140.0,1.30055289]
["bitfinex-derivatives","BTCF0:USTF0",1759719701658,0.1207556,124150.0,124140.0,0.48363079]
["bitfinex-derivatives","BTCF0:USTF0",1759719701960,0.1207556,124150.0,124140.0,1.30039289]
["bitfinex-derivatives","BTCF0:USTF0",1759719702361,0.1207556,124150.0,124140.0,0.90039289]
["bitfinex-derivatives","BTCF0:USTF0",1759719702557,0.04024,124150.0,124140.0,0.90039289]
["bitfinex-derivatives","BTCF0:USTF0",1759719702763,0.004,124150.0,124140.0,0.90439289]
["bitfinex-derivatives","BTCF0:USTF0",1759719703064,0.0845156,124150.0,124140.0,0.90439289]
["bitfinex-derivatives","BTCF0:USTF0",1759719703265,0.1186456,124150.0,124140.0,0.08363079]
["bitfinex-derivatives","BTCF0:USTF0",1759719703466,0.0805285,124130.0,124120.0,1.7143703]
["bitfinex-derivatives","BTCF0:USTF0",1759719703764,0.0932485,124130.0,124120.0,2.51453987]
["bitfinex-derivatives","BTCF0:USTF0",1759719703965,0.1146585,124130.0,124120.0,0.08282957]
["bitfinex-derivatives","BTCF0:USTF0",1759719704166,0.1146585,124130.0,124120.0,0.89968457]
["bitfinex-derivatives","BTCF0:USTF0",1759719704360,0.1146585,124130.0,124120.0,0.89972457]
["bitfinex-derivatives","BTCF0:USTF0",1759719704562,0.1146585,124130.0,124120.0,0.82018957]
["bitfinex-derivatives","BTCF0:USTF0",1759719704755,0.1146585,124130.0,124120.0,0.82118957]
["bitfinex-derivatives","BTCF0:USTF0",1759719705071,0.03413,124130.0,124120.0,0.90172457]
["bitfinex-derivatives","BTCF0:USTF0",1759719705366,0.1146585,124130.0,124120.0,0.90172457]
["bitfinex-derivatives","BTCF0:USTF0",1759719706166,0.1156585,124130.0,124120.0,0.90072457]
["bitfinex-derivatives","BTCF0:USTF0",1759719706370,0.1186585,124130.0,124120.0,0.89972457]
["bitfinex-derivatives","BTCF0:USTF0",1759719707069,0.1186585,124130.0,124120.0,0.16336457]
["bitfinex-derivatives","BTCF0:USTF0",1759719707367,0.1186585,124130.0,124120.0,0.89956457]
["bitfinex-derivatives","BTCF0:USTF0",1759719708164,0.1186585,124130.0,124120.0,0.16336457]
["bitfinex-derivatives","BTCF0:USTF0",1759719708368,0.1186585,124130.0,124120.0,0.81890957]
["bitfinex-derivatives","BTCF0:USTF0",1759719709772,0.1186585,124130.0,124120.0,0.89944457]
["bitfinex-derivatives","BTCF0:USTF0",1759719713167,0.37106145,124130.0,124120.0,1.15184752]
["bitfinex-derivatives","BTCF0:USTF0",1759719713373,0.03813,124130.0,124120.0,1.15184752]
["bitfinex-derivatives","BTCF0:USTF0",1759719713666,0.004,124130.0,124120.0,1.55184752]
["bitfinex-derivatives","BTCF0:USTF0",1759719715073,0.004,124130.0,124120.0,1.56050437]
["bitfinex-derivatives","BTCF0:USTF0",1759719716562,0.001,124130.0,124120.0,1.56050437]
["bitfinex-derivatives","BTCF0:USTF0",1759719716772,0.004,124130.0,124120.0,0.82442437]
["bitfinex-derivatives","BTCF0:USTF0",1759719716965,0.003,124130.0,124120.0,3.19410437]
["bitfinex-derivatives","BTCF0:USTF0",1759719717269,0.003,124130.0,124120.0,3.19406437]
["bitfinex-derivatives","BTCF0:USTF0",1759719717468,0.0932381,124150.0,124140.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1759719717469,0.1146481,124150.0,124140.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1759719717666,0.1146481,124150.0,124140.0,0.8352621]
["bitfinex-derivatives","BTCF0:USTF0",1759719718063,0.5146481,124150.0,124140.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1759719718368,0.5146481,124150.0,124140.0,0.6483421]
["bitfinex-derivatives","BTCF0:USTF0",1759719719069,0.5146481,124150.0,124140.0,0.8351821]
["bitfinex-derivatives","BTCF0:USTF0",1759719719568,0.5176481,124150.0,124140.0,0.8351821]
["bitfinex-derivatives","BTCF0:USTF0",1759719719970,0.5186481,124150.0,124140.0,0.8353021]
["bitfinex-derivatives","BTCF0:USTF0",1759719720174,0.43813,124150.0,124140.0,0.8353021]
["bitfinex-derivatives","BTCF0:USTF0",1759719720469,0.43813,124150.0,124140.0,0.8351821]
["bitfinex-derivatives","BTCF0:USTF0",1759719721874,0.5186456,124150.0,124140.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1759719722065,0.5186456,124150.0,124140.0,0.8351821]
["bitfinex-derivatives","BTCF0:USTF0",1759719723871,0.03813,124150.0,124140.0,0.8351821]
["bitfinex-derivatives","BTCF0:USTF0",1759719724169,0.01672,124150.0,124140.0,0.8351821]
["bitfinex-derivatives","BTCF0:USTF0",1759719724361,0.004,124150.0,124140.0,1.4962419]
["bitfinex-derivatives","BTCF0:USTF0",1759719726061,0.003,124150.0,124140.0,1.4962419]
["bitfinex-derivatives","BTCF0:USTF0",1759719726773,0.1146326,124170.0,124160.0,0.0995291]
["bitfinex-derivatives","BTCF0:USTF0",1759719726960,0.03413,124170.0,124160.0,0.8349291]
["bitfinex-derivatives","BTCF0:USTF0",1759719727366,0.1146283,124180.0,124170.0,0.0995226]
["bitfinex-derivatives","BTCF0:USTF0",1759719727570,0.13371857,124180.0,124170.0,0.0995226]
["bitfinex-derivatives","BTCF0:USTF0",1759719728171,0.13371857,124180.0,124170.0,0.10658834]
["bitfinex-derivatives","BTCF0:USTF0",1759719728571,0.13371857,124180.0,124170.0,0.02608574]
["bitfinex-derivatives","BTCF0:USTF0",1759719729374,0.13671857,124180.0,124170.0,0.02608574]
["bitfinex-derivatives","BTCF0:USTF0",1759719729568,0.14271857,124180.0,124170.0,0.10658834]
["bitfinex-derivatives","BTCF0:USTF0",1759719730568,0.14271857,124180.0,124170.0,0.76140574]
["bitfinex-derivatives","BTCF0:USTF0",1759719731067,0.14271857,124180.0,124170.0,0.82727597]
["bitfinex-derivatives","BTCF0:USTF0",1759719731563,0.14271857,124180.0,124170.0,0.90777857]
["bitfinex-derivatives","BTCF0:USTF0",1759719733071,0.14271857,124180.0,124170.0,0.09195597]
["bitfinex-derivatives","BTCF0:USTF0",1759719733271,0.80377837,124180.0,124170.0,0.06587023]
["bitfinex-derivatives","BTCF0:USTF0",1759719733468,0.80377837,124180.0,124160.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1759719733673,0.1173591,124160.0,124150.0,0.0995353]
["bitfinex-derivatives","BTCF0:USTF0",1759719733971,0.1173591,124160.0,124150.0,0.2538953]
["bitfinex-derivatives","BTCF0:USTF0",1759719734172,0.13643539,124160.0,124150.0,0.2538953]
["bitfinex-derivatives","BTCF0:USTF0",1759719734373,0.13643539,124160.0,124150.0,0.26106285]
["bitfinex-derivatives","BTCF0:USTF0",1759719734764,0.13643539,124160.0,124150.0,0.32548167]
["bitfinex-derivatives","BTCF0:USTF0",1759719734968,0.13643539,124160.0,124150.0,0.09060637]
["bitfinex-derivatives","BTCF0:USTF0",1759719735375,0.13643539,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719735674,0.13743539,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719736276,0.14043539,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719736476,0.1213591,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719736680,0.14043894,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719737070,0.14043894,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719737275,0.004,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719737476,0.0845091,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719738775,0.0980991,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719739077,0.0845091,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719739278,0.004,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719739476,0.0845091,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719739665,0.1213591,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719739870,0.0845091,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719740672,0.0845091,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719741578,0.0845091,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719741971,0.0845091,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719742278,0.0845091,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719742577,0.0845091,124160.0,124150.0,0.71704197]
["bitfinex-derivatives","BTCF0:USTF0",1759719742878,0.1213591,124160.0,124150.0,0.94131768]
["bitfinex-derivatives","BTCF0:USTF0",1759719743174,0.34563481,124160.0,124150.0,0.82588637]
["bitfinex-derivatives","BTCF0:USTF0",1759719743773,0.76474138,124160.0,124150.0,0.09060637]
["bitfinex-derivatives","BTCF0:USTF0",1759719743973,0.76474138,124160.0,124150.0,0.80686637]
["bitfinex-derivatives","BTCF0:USTF0",1759719744983,0.76474138,124160.0,124150.0,0.79969882]
["bitfinex-derivatives","BTCF0:USTF0",1759719745878,0.76474138,124160.0,124150.0,0.80687119]
["bitfinex-derivatives","BTCF0:USTF0",1759719749686,0.0805169,124150.0,124130.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1759719749881,0.26112571,124140.0,124130.0,0.10683846]
["bitfinex-derivatives","BTCF0:USTF0",1759719750080,0.03685,124140.0,124130.0,0.27243846]
["bitfinex-derivatives","BTCF0:USTF0",1759719750384,0.117372,124140.0,124130.0,0.27243846]
["bitfinex-derivatives","BTCF0:USTF0",1759719750985,0.1203635,124160.0,124150.0,0.0995356]
["bitfinex-derivatives","BTCF0:USTF0",1759719751186,0.0835135,124160.0,124150.0,1.05909131]
["bitfinex-derivatives","BTCF0:USTF0",1759719751579,0.003,124160.0,124150.0,0.8348156]
["bitfinex-derivatives","BTCF0:USTF0",1759719751883,0.0805091,124160.0,124150.0,1.06309131]
["bitfinex-derivatives","BTCF0:USTF0",1759719752591,0.0835091,124160.0,124150.0,1.06309131]
["bitfinex-derivatives","BTCF0:USTF0",1759719752884,0.003,124160.0,124150.0,1.12644745]
["bitfinex-derivatives","BTCF0:USTF0",1759719753081,0.0835091,124160.0,124150.0,1.12644745]
["bitfinex-derivatives","BTCF0:USTF0",1759719753488,0.0845091,124160.0,124150.0,1.12644745]
["bitfinex-derivatives","BTCF0:USTF0",1759719755284,0.004,124160.0,124150.0,1.52644745]
["bitfinex-derivatives","BTCF0:USTF0",1759719757493,0.0845091,124160.0,124150.0,1.52644745]
["bitfinex-derivatives","BTCF0:USTF0",1759719758692,0.004,124160.0,124150.0,1.52644745]
["bitfinex-derivatives","BTCF0:USTF0",1759719762496,0.34367481,124160.0,124150.0,0.08237614]
["bitfinex-derivatives","BTCF0:USTF0",1759719762689,0.34367481,124160.0,124150.0,0.16289174]
["bitfinex-derivatives","BTCF0:USTF0",1759719762884,0.34367481,124160.0,124150.0,0.48077174]
["bitfinex-derivatives","BTCF0:USTF0",1759719763993,0.1193991,124160.0,124150.0,0.48077174]
["bitfinex-derivatives","BTCF0:USTF0",1759719764498,0.1193991,124160.0,124150.0,0.08237614]
["bitfinex-derivatives","BTCF0:USTF0",1759719764692,0.76281761,124160.0,124150.0,0.64115614]
["bitfinex-derivatives","BTCF0:USTF0",1759719765097,0.76281761,124160.0,124150.0,0.06335614]
["bitfinex-derivatives","BTCF0:USTF0",1759719765294,0.1154121,124140.0,124130.0,0.02631036]
["bitfinex-derivatives","BTCF0:USTF0",1759719765500,0.33968781,124140.0,124130.0,0.02631036]
["bitfinex-derivatives","BTCF0:USTF0",1759719765799,0.33968781,124140.0,124130.0,0.76155036]
["bitfinex-derivatives","BTCF0:USTF0",1759719765800,0.3588327,124140.0,124130.0,0.76155036]
["bitfinex-derivatives","BTCF0:USTF0",1759719766800,0.7588327,124140.0,124130.0,0.74353036]
["bitfinex-derivatives","BTCF0:USTF0",1759719767797,0.7588327,124140.0,124130.0,0.80398002]
["bitfinex-derivatives","BTCF0:USTF0",1759719768101,0.7588327,124140.0,124130.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759719768306,0.7608327,124140.0,124130.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759719768600,0.7608327,124140.0,124130.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1759719768802,0.7628327,124140.0,124130.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1759719770108,0.7628327,124140.0,124130.0,0.76134499]
["bitfinex-derivatives","BTCF0:USTF0",1759719770309,0.7628327,124140.0,124130.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1759719773210,0.74368781,124140.0,124130.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1759719774609,0.74368781,124140.0,124130.0,0.00708942]
["bitfinex-derivatives","BTCF0:USTF0",1759719774812,0.76300549,124140.0,124130.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1759719775207,0.74368781,124140.0,124130.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1759719775410,0.34368781,124140.0,124130.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1759719775612,0.36300317,124140.0,124130.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1759719776613,0.36300317,124140.0,124130.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1759719776906,0.36300119,124140.0,124130.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1759719777112,0.39112795,124140.0,124130.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1759719777309,0.37181457,124140.0,124130.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1759719778315,0.39112448,124140.0,124130.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1759719778707,0.39112448,124140.0,124130.0,0.23122213]
["bitfinex-derivatives","BTCF0:USTF0",1759719779304,0.13872201,124140.0,124130.0,0.31175073]
["bitfinex-derivatives","BTCF0:USTF0",1759719779508,0.39112448,124140.0,124130.0,0.31175073]
["bitfinex-derivatives","BTCF0:USTF0",1759719782212,0.31060238,124140.0,124130.0,0.31175073]
["bitfinex-derivatives","BTCF0:USTF0",1759719782411,0.004,124140.0,124130.0,0.9681532]
["bitfinex-derivatives","BTCF0:USTF0",1759719783110,0.03889,124140.0,124130.0,0.31175073]
["bitfinex-derivatives","BTCF0:USTF0",1759719783316,0.03889,124140.0,124130.0,0.5641532]
["bitfinex-derivatives","BTCF0:USTF0",1759719783819,0.1194121,124140.0,124130.0,0.3592332]
["bitfinex-derivatives","BTCF0:USTF0",1759719784009,0.37181457,124140.0,124130.0,0.84223073]
["bitfinex-derivatives","BTCF0:USTF0",1759719784509,0.37181457,124140.0,124130.0,1.0946332]
["bitfinex-derivatives","BTCF0:USTF0",1759719787017,0.62421704,124140.0,124130.0,0.00728213]
["bitfinex-derivatives","BTCF0:USTF0",1759719787319,0.1154186,124130.0,124120.0,0.08469761]
["bitfinex-derivatives","BTCF0:USTF0",1759719787520,0.36782107,124130.0,124120.0,0.53497761]
["bitfinex-derivatives","BTCF0:USTF0",1759719788115,0.36782107,124130.0,124120.0,0.06567761]
["bitfinex-derivatives","BTCF0:USTF0",1759719788313,0.115425,124120.0,124110.0,0.02630674]
["bitfinex-derivatives","BTCF0:USTF0",1759719788520,0.1154315,124110.0,124100.0,0.0995655]
["bitfinex-derivatives","BTCF0:USTF0",1759719788719,0.36783397,124110.0,124100.0,0.8349255]
["bitfinex-derivatives","BTCF0:USTF0",1759719788918,0.36783397,124110.0,124100.0,0.84298769]
["bitfinex-derivatives","BTCF0:USTF0",1759719789420,0.36783397,124110.0,124100.0,0.90802519]
["bitfinex-derivatives","BTCF0:USTF0",1759719789615,0.36783397,124110.0,124100.0,0.82747969]
["bitfinex-derivatives","BTCF0:USTF0",1759719789815,0.36783397,124110.0,124100.0,0.09135969]
["bitfinex-derivatives","BTCF0:USTF0",1759719790017,0.36783397,124110.0,124100.0,0.63355969]
["bitfinex-derivatives","BTCF0:USTF0",1759719790321,0.36783397,124110.0,124100.0,0.71410769]
["bitfinex-derivatives","BTCF0:USTF0",1759719790522,0.36783397,124110.0,124100.0,0.71810769]
["bitfinex-derivatives","BTCF0:USTF0",1759719790723,0.36783397,124110.0,124100.0,0.63855969]
["bitfinex-derivatives","BTCF0:USTF0",1759719791324,0.62023644,124110.0,124100.0,0.63855969]
["bitfinex-derivatives","BTCF0:USTF0",1759719791618,0.62023644,124110.0,124100.0,0.01230219]
["bitfinex-derivatives","BTCF0:USTF0",1759719791817,1.02023644,124110.0,124100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759719792017,1.03962301,124110.0,124100.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759719792414,1.03962301,124110.0,124100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759719793327,1.03962301,124110.0,124100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759719793527,1.03962301,124110.0,124100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719797624,0.13481807,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719797832,0.38722054,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719799228,0.36783397,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719799429,0.38719944,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719799927,0.36783397,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719800528,0.62023644,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719803334,0.36783397,124110.0,124100.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1759719803837,0.36783397,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719804430,0.1154315,124110.0,124100.0,0.35397047]
["bitfinex-derivatives","BTCF0:USTF0",1759719804626,0.03489,124110.0,124100.0,0.35397047]
["bitfinex-derivatives","BTCF0:USTF0",1759719804935,0.36783397,124110.0,124100.0,0.35397047]
["bitfinex-derivatives","BTCF0:USTF0",1759719806138,0.36783397,124110.0,124100.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1759719807132,0.36783397,124110.0,124100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759719807435,0.62023644,124110.0,124100.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759719808329,0.62023644,124110.0,124100.0,0.818108]
["bitfinex-derivatives","BTCF0:USTF0",1759719808530,0.62023644,124110.0,124100.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759719809237,0.62023644,124110.0,124100.0,0.818108]
["bitfinex-derivatives","BTCF0:USTF0",1759719809638,0.62023644,124110.0,124100.0,0.837128]
["bitfinex-derivatives","BTCF0:USTF0",1759719810739,0.62023644,124110.0,124100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719810939,0.62023644,124110.0,124100.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759719811129,0.62023644,124110.0,124100.0,0.837128]
["bitfinex-derivatives","BTCF0:USTF0",1759719812237,0.36783397,124110.0,124100.0,0.837128]
["bitfinex-derivatives","BTCF0:USTF0",1759719813235,0.0805415,124110.0,124100.0,0.837128]
["bitfinex-derivatives","BTCF0:USTF0",1759719813441,0.116245,124120.0,124110.0,0.0995615]
["bitfinex-derivatives","BTCF0:USTF0",1759719813738,0.38802625,124120.0,124110.0,0.0995615]
["bitfinex-derivatives","BTCF0:USTF0",1759719813938,0.38802625,124120.0,124110.0,0.35196397]
["bitfinex-derivatives","BTCF0:USTF0",1759719814140,0.38802625,124120.0,124110.0,0.0995615]
["bitfinex-derivatives","BTCF0:USTF0",1759719814943,0.36964747,124120.0,124110.0,0.0995615]
["bitfinex-derivatives","BTCF0:USTF0",1759719815640,0.28911247,124120.0,124110.0,0.35196397]
["bitfinex-derivatives","BTCF0:USTF0",1759719815940,0.117245,124120.0,124110.0,0.35196397]
["bitfinex-derivatives","BTCF0:USTF0",1759719816141,0.36964747,124120.0,124110.0,0.35196397]
["bitfinex-derivatives","BTCF0:USTF0",1759719817744,0.28911247,124120.0,124110.0,0.35196397]
["bitfinex-derivatives","BTCF0:USTF0",1759719818048,0.36964747,124120.0,124110.0,0.35196397]
["bitfinex-derivatives","BTCF0:USTF0",1759719819345,0.36964747,124120.0,124110.0,1.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1759719819346,0.001,124120.0,124110.0,1.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1759719819540,0.001,124120.0,124110.0,0.75196397]
["bitfinex-derivatives","BTCF0:USTF0",1759719820947,0.36864477,124130.0,124120.0,0.099555]
["bitfinex-derivatives","BTCF0:USTF0",1759719821148,0.36864477,124130.0,124120.0,1.08747747]
["bitfinex-derivatives","BTCF0:USTF0",1759719822148,0.37064477,124130.0,124120.0,1.08747747]
["bitfinex-derivatives","BTCF0:USTF0",1759719822345,0.03771,124130.0,124120.0,1.08747747]
["bitfinex-derivatives","BTCF0:USTF0",1759719822547,0.002,124130.0,124120.0,1.49147747]
["bitfinex-derivatives","BTCF0:USTF0",1759719822742,0.002,124130.0,124120.0,1.09147747]
["bitfinex-derivatives","BTCF0:USTF0",1759719823745,0.002,124130.0,124120.0,0.35595747]
["bitfinex-derivatives","BTCF0:USTF0",1759719823945,0.002,124130.0,124120.0,1.09143747]
["bitfinex-derivatives","BTCF0:USTF0",1759719824146,0.002,124130.0,124120.0,1.14880361]
["bitfinex-derivatives","BTCF0:USTF0",1759719824348,0.004,124130.0,124120.0,1.09143747]
["bitfinex-derivatives","BTCF0:USTF0",1759719824547,0.002,124130.0,124120.0,1.09143747]
["bitfinex-derivatives","BTCF0:USTF0",1759719824950,0.1151521,124140.0,124130.0,0.0995485]
["bitfinex-derivatives","BTCF0:USTF0",1759719825146,0.1151521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719826346,0.1171521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719827151,0.1191521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719827352,0.03863,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719827552,0.1191521,124140.0,124130.0,1.08739097]
["bitfinex-derivatives","BTCF0:USTF0",1759719829552,0.1191521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719829752,0.1191521,124140.0,124130.0,1.08735097]
["bitfinex-derivatives","BTCF0:USTF0",1759719830155,0.03863,124140.0,124130.0,1.08735097]
["bitfinex-derivatives","BTCF0:USTF0",1759719830450,0.1191521,124140.0,124130.0,1.08735097]
["bitfinex-derivatives","BTCF0:USTF0",1759719831049,0.1191521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719831255,0.1191521,124140.0,124130.0,1.08731097]
["bitfinex-derivatives","BTCF0:USTF0",1759719832153,0.1191521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719832354,0.1191521,124140.0,124130.0,1.08731097]
["bitfinex-derivatives","BTCF0:USTF0",1759719833260,0.1191521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719833559,0.1191521,124140.0,124130.0,1.08731097]
["bitfinex-derivatives","BTCF0:USTF0",1759719834860,0.1161521,124140.0,124130.0,1.08731097]
["bitfinex-derivatives","BTCF0:USTF0",1759719836567,0.1161521,124140.0,124130.0,0.35195097]
["bitfinex-derivatives","BTCF0:USTF0",1759719837065,0.1161521,124140.0,124130.0,1.05917792]
["bitfinex-derivatives","BTCF0:USTF0",1759719839562,0.03563,124140.0,124130.0,1.05917792]
["bitfinex-derivatives","BTCF0:USTF0",1759719839766,0.0815221,124140.0,124130.0,1.05917792]
["bitfinex-derivatives","BTCF0:USTF0",1759719840063,0.1161521,124140.0,124130.0,0.8348685]
["bitfinex-derivatives","BTCF0:USTF0",1759719840268,0.1161521,124140.0,124130.0,1.05917792]
["bitfinex-derivatives","BTCF0:USTF0",1759719840565,0.0945521,124140.0,124130.0,1.05917792]
["bitfinex-derivatives","BTCF0:USTF0",1759719842066,0.1161521,124140.0,124130.0,1.05917792]
["bitfinex-derivatives","BTCF0:USTF0",1759719842468,0.1161521,124140.0,124130.0,0.8348685]
["bitfinex-derivatives","BTCF0:USTF0",1759719842764,0.1151585,124130.0,124120.0,0.16499832]
["bitfinex-derivatives","BTCF0:USTF0",1759719842968,0.33946792,124130.0,124120.0,0.81974572]
["bitfinex-derivatives","BTCF0:USTF0",1759719843369,0.33946792,124130.0,124120.0,0.90028072]
["bitfinex-derivatives","BTCF0:USTF0",1759719843769,0.1151585,124130.0,124120.0,0.90028072]
["bitfinex-derivatives","BTCF0:USTF0",1759719844366,0.1151585,124130.0,124120.0,0.81974572]
["bitfinex-derivatives","BTCF0:USTF0",1759719844568,0.1151585,124130.0,124120.0,0.82174572]
["bitfinex-derivatives","BTCF0:USTF0",1759719845070,0.33946792,124130.0,124120.0,0.82174572]
["bitfinex-derivatives","BTCF0:USTF0",1759719845467,0.35886364,124130.0,124120.0,0.82174572]
["bitfinex-derivatives","BTCF0:USTF0",1759719847175,0.35886364,124130.0,124120.0,0.90228072]
["bitfinex-derivatives","BTCF0:USTF0",1759719847371,0.1151543,124140.0,124130.0,0.0995485]
["bitfinex-derivatives","BTCF0:USTF0",1759719847576,0.13455406,124140.0,124130.0,0.32385792]
["bitfinex-derivatives","BTCF0:USTF0",1759719848169,0.13455406,124140.0,124130.0,0.0995485]
["bitfinex-derivatives","BTCF0:USTF0",1759719848876,0.13555406,124140.0,124130.0,0.0995485]
["bitfinex-derivatives","BTCF0:USTF0",1759719849677,0.13555406,124140.0,124130.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1759719849870,0.35986348,124140.0,124130.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1759719850070,0.1151585,124130.0,124120.0,0.08446572]
["bitfinex-derivatives","BTCF0:USTF0",1759719850271,0.33946792,124130.0,124120.0,0.69314572]
["bitfinex-derivatives","BTCF0:USTF0",1759719850877,0.1151585,124130.0,124120.0,0.69314572]
["bitfinex-derivatives","BTCF0:USTF0",1759719851077,0.33946792,124130.0,124120.0,0.69314572]
["bitfinex-derivatives","BTCF0:USTF0",1759719851273,0.33946792,124130.0,124120.0,0.69514572]
["bitfinex-derivatives","BTCF0:USTF0",1759719851469,0.35887616,124130.0,124120.0,0.69514572]
["bitfinex-derivatives","BTCF0:USTF0",1759719851869,0.35887616,124130.0,124120.0,0.82174572]
["bitfinex-derivatives","BTCF0:USTF0",1759719852177,0.75887616,124130.0,124120.0,0.06744572]
["bitfinex-derivatives","BTCF0:USTF0",1759719852572,0.75887616,124130.0,124120.0,0.23872572]
["bitfinex-derivatives","BTCF0:USTF0",1759719852975,0.75887616,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719853271,0.75887616,124130.0,124120.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1759719854475,0.75887616,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719857581,0.76624527,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719857781,0.54193585,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719858076,0.76624527,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759719859186,0.116968,124100.0,124090.0,0.02851246]
["bitfinex-derivatives","BTCF0:USTF0",1759719859386,0.34127742,124100.0,124090.0,0.02851246]
["bitfinex-derivatives","BTCF0:USTF0",1759719860483,0.34127742,124100.0,124090.0,0.03251246]
["bitfinex-derivatives","BTCF0:USTF0",1759719860987,0.34127742,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719861184,0.116968,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719861386,0.34127742,124100.0,124090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759719861587,0.34127742,124100.0,124090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759719861786,0.34127742,124100.0,124090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759719862189,0.34127742,124100.0,124090.0,0.03256799]
["bitfinex-derivatives","BTCF0:USTF0",1759719862583,0.34127742,124100.0,124090.0,0.01255799]
["bitfinex-derivatives","BTCF0:USTF0",1759719862778,0.34127742,124100.0,124090.0,0.03356799]
["bitfinex-derivatives","BTCF0:USTF0",1759719866287,0.34127742,124100.0,124090.0,0.01255799]
["bitfinex-derivatives","BTCF0:USTF0",1759719868291,0.3606286,124100.0,124090.0,0.01255799]
["bitfinex-derivatives","BTCF0:USTF0",1759719873696,0.3606286,124100.0,124090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759719873902,0.7606286,124100.0,124090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759719874101,0.1175544,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719874400,0.361215,124090.0,124080.0,0.00740741]
["bitfinex-derivatives","BTCF0:USTF0",1759719876004,0.364215,124090.0,124080.0,0.00740741]
["bitfinex-derivatives","BTCF0:USTF0",1759719876203,0.764215,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719876701,0.772215,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719882395,0.372215,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759719883002,0.14790558,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719883802,0.372215,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719884301,0.373215,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719884802,0.370215,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719885003,0.374215,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719885804,0.363215,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719886004,0.370215,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719893810,0.14590558,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719894414,0.370215,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719896517,0.14590558,124090.0,124080.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1759719897020,0.39848335,124090.0,124080.0,0.27597502]
["bitfinex-derivatives","BTCF0:USTF0",1759719899219,0.06535118,124090.0,124080.0,1.00911399]
["bitfinex-derivatives","BTCF0:USTF0",1759719899422,0.009,124090.0,124080.0,1.01700399]
["bitfinex-derivatives","BTCF0:USTF0",1759719899619,0.002,124090.0,124080.0,1.07437013]
["bitfinex-derivatives","BTCF0:USTF0",1759719899821,0.0805424,124110.0,124100.0,0.0963629]
["bitfinex-derivatives","BTCF0:USTF0",1759719900123,0.09996746,124110.0,124100.0,1.08446067]
["bitfinex-derivatives","BTCF0:USTF0",1759719900320,0.0938684,124120.0,124100.0,1.40391777]
["bitfinex-derivatives","BTCF0:USTF0",1759719900520,0.11329269,124120.0,124110.0,0.34893947]
["bitfinex-derivatives","BTCF0:USTF0",1759719900726,0.13640269,124120.0,124110.0,0.41401044]
["bitfinex-derivatives","BTCF0:USTF0",1759719901420,0.01942429,124120.0,124110.0,1.06658821]
["bitfinex-derivatives","BTCF0:USTF0",1759719901625,0.0944213,124130.0,124120.0,0.0963552]
["bitfinex-derivatives","BTCF0:USTF0",1759719901626,0.1175313,124130.0,124120.0,0.0963552]
["bitfinex-derivatives","BTCF0:USTF0",1759719901828,0.13693107,124130.0,124120.0,0.34893297]
["bitfinex-derivatives","BTCF0:USTF0",1759719902125,0.13693107,124130.0,124120.0,1.08441297]
["bitfinex-derivatives","BTCF0:USTF0",1759719902321,0.094417,124140.0,124130.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1759719902527,0.094417,124140.0,124130.0,0.34892647]
["bitfinex-derivatives","BTCF0:USTF0",1759719902827,0.094417,124140.0,124130.0,0.74892647]
["bitfinex-derivatives","BTCF0:USTF0",1759719902828,0.037,124140.0,124130.0,0.74892647]
["bitfinex-derivatives","BTCF0:USTF0",1759719903223,0.01389,124140.0,124130.0,0.74892647]
["bitfinex-derivatives","BTCF0:USTF0",1759719903927,0.01389,124140.0,124130.0,0.74992647]
["bitfinex-derivatives","BTCF0:USTF0",1759719904129,0.01389,124140.0,124130.0,0.75292647]
["bitfinex-derivatives","BTCF0:USTF0",1759719904828,0.01389,124140.0,124130.0,1.48836647]
["bitfinex-derivatives","BTCF0:USTF0",1759719905232,0.01389,124140.0,124130.0,1.2357887]
["bitfinex-derivatives","BTCF0:USTF0",1759719905431,0.01389,124140.0,124130.0,1.48836647]
["bitfinex-derivatives","BTCF0:USTF0",1759719905929,0.1175222,124140.0,124130.0,1.2357487]
["bitfinex-derivatives","BTCF0:USTF0",1759719906429,0.1175222,124140.0,124130.0,1.48832647]
["bitfinex-derivatives","BTCF0:USTF0",1759719907224,0.001,124140.0,124130.0,1.48432647]
["bitfinex-derivatives","BTCF0:USTF0",1759719908026,0.037,124150.0,124140.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759719908220,0.037,124160.0,124150.0,0.0963357]
["bitfinex-derivatives","BTCF0:USTF0",1759719908426,0.1175093,124160.0,124150.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1759719908928,0.37008707,124160.0,124150.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1759719909128,0.37008707,124160.0,124150.0,1.00371777]
["bitfinex-derivatives","BTCF0:USTF0",1759719909326,0.37008707,124160.0,124150.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1759719909524,0.37208707,124160.0,124150.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1759719909726,0.1195093,124160.0,124150.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1759719909926,0.37208707,124160.0,124150.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1759719910526,0.37408707,124160.0,124150.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1759719910832,0.37408707,124160.0,124150.0,0.8316557]
["bitfinex-derivatives","BTCF0:USTF0",1759719911027,0.37408707,124160.0,124150.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1759719911526,0.37408707,124160.0,124150.0,1.0918479]
["bitfinex-derivatives","BTCF0:USTF0",1759719911931,0.37408707,124160.0,124150.0,1.15471455]
["bitfinex-derivatives","BTCF0:USTF0",1759719912332,0.37408707,124160.0,124150.0,0.08630108]
["bitfinex-derivatives","BTCF0:USTF0",1759719912527,0.37408707,124160.0,124150.0,1.07411885]
["bitfinex-derivatives","BTCF0:USTF0",1759719912723,0.37408707,124160.0,124150.0,1.15463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719914235,0.37408707,124160.0,124150.0,0.90205678]
["bitfinex-derivatives","BTCF0:USTF0",1759719914532,0.37408707,124160.0,124150.0,1.15463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719914731,0.29357777,124160.0,124150.0,1.15463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719914921,0.1215092,124160.0,124150.0,1.15463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719915125,0.041,124160.0,124150.0,1.15463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719915723,0.004,124160.0,124150.0,1.15463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719915929,0.004,124160.0,124150.0,1.55463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719917033,0.0974292,124160.0,124150.0,1.30205678]
["bitfinex-derivatives","BTCF0:USTF0",1759719917234,0.0974292,124160.0,124150.0,1.55463455]
["bitfinex-derivatives","BTCF0:USTF0",1759719918037,0.1202492,124160.0,124150.0,0.56681678]
["bitfinex-derivatives","BTCF0:USTF0",1759719918230,0.37282697,124160.0,124150.0,1.55451455]
["bitfinex-derivatives","BTCF0:USTF0",1759719918528,0.1202492,124160.0,124150.0,1.55451455]
["bitfinex-derivatives","BTCF0:USTF0",1759719920129,0.37282697,124160.0,124150.0,0.08630108]
["bitfinex-derivatives","BTCF0:USTF0",1759719920336,0.37282697,124160.0,124150.0,0.33534108]
["bitfinex-derivatives","BTCF0:USTF0",1759719922039,0.37282697,124160.0,124150.0,0.41585678]
["bitfinex-derivatives","BTCF0:USTF0",1759719924739,0.37282697,124160.0,124150.0,0.66843455]
["bitfinex-derivatives","BTCF0:USTF0",1759719925636,0.37282697,124160.0,124150.0,0.41585678]
["bitfinex-derivatives","BTCF0:USTF0",1759719925836,0.37282697,124160.0,124150.0,0.66843455]
["bitfinex-derivatives","BTCF0:USTF0",1759719927334,0.3921541,124160.0,124150.0,0.58791885]
["bitfinex-derivatives","BTCF0:USTF0",1759719928132,0.3921541,124160.0,124150.0,0.66843455]
["bitfinex-derivatives","BTCF0:USTF0",1759719928438,0.1202492,124160.0,124150.0,0.41939455]
["bitfinex-derivatives","BTCF0:USTF0",1759719928641,0.37282697,124160.0,124150.0,1.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1759719929342,0.39220677,124160.0,124150.0,1.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1759719929643,0.39220677,124160.0,124150.0,0.93815885]
["bitfinex-derivatives","BTCF0:USTF0",1759719930044,0.39220677,124160.0,124150.0,1.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1759719930847,0.139629,124160.0,124150.0,1.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1759719931037,0.39220677,124160.0,124150.0,1.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1759719933548,0.39220677,124160.0,124150.0,0.68558108]
["bitfinex-derivatives","BTCF0:USTF0",1759719933845,0.39220677,124160.0,124150.0,0.93815885]
["bitfinex-derivatives","BTCF0:USTF0",1759719934047,0.39220677,124160.0,124150.0,1.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1759719935548,0.39220677,124160.0,124150.0,0.76609678]
["bitfinex-derivatives","BTCF0:USTF0",1759719935951,0.39220677,124160.0,124150.0,0.41939455]
["bitfinex-derivatives","BTCF0:USTF0",1759719936241,0.39220677,124160.0,124150.0,0.06286665]
["bitfinex-derivatives","BTCF0:USTF0",1759719936242,1.04478454,124160.0,124150.0,0.06286665]
["bitfinex-derivatives","BTCF0:USTF0",1759719936445,0.1170098,124130.0,124120.0,0.0963516]
["bitfinex-derivatives","BTCF0:USTF0",1759719936647,0.38896737,124130.0,124120.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759719936846,0.38896737,124130.0,124120.0,0.75074]
["bitfinex-derivatives","BTCF0:USTF0",1759719937048,0.38896737,124130.0,124120.0,1.08385297]
["bitfinex-derivatives","BTCF0:USTF0",1759719938045,0.38896737,124130.0,124120.0,1.08485297]
["bitfinex-derivatives","BTCF0:USTF0",1759719938845,0.38896737,124130.0,124120.0,0.8322752]
["bitfinex-derivatives","BTCF0:USTF0",1759719939046,0.38896737,124130.0,124120.0,0.8372752]
["bitfinex-derivatives","BTCF0:USTF0",1759719939248,0.38896737,124130.0,124120.0,0.84485117]
["bitfinex-derivatives","BTCF0:USTF0",1759719941450,0.0193798,124130.0,124120.0,1.09742894]
["bitfinex-derivatives","BTCF0:USTF0",1759719941656,0.36958227,124140.0,124130.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1759719941952,0.3889611,124140.0,124130.0,0.34892647]
["bitfinex-derivatives","BTCF0:USTF0",1759719942454,0.01937883,124140.0,124130.0,0.35881647]
["bitfinex-derivatives","BTCF0:USTF0",1759719942752,0.0805176,124150.0,124140.0,0.0963358]
["bitfinex-derivatives","BTCF0:USTF0",1759719942948,0.09989186,124150.0,124140.0,1.08387357]
["bitfinex-derivatives","BTCF0:USTF0",1759719943753,0.09989186,124150.0,124140.0,0.8312958]
["bitfinex-derivatives","BTCF0:USTF0",1759719943955,0.09989186,124150.0,124140.0,1.08387357]
["bitfinex-derivatives","BTCF0:USTF0",1759719944351,0.0815176,124150.0,124140.0,1.08387357]
["bitfinex-derivatives","BTCF0:USTF0",1759719945059,0.0805176,124150.0,124140.0,1.08387357]
["bitfinex-derivatives","BTCF0:USTF0",1759719945249,0.0935476,124150.0,124140.0,1.08387357]
["bitfinex-derivatives","BTCF0:USTF0",1759719945459,0.34612537,124150.0,124140.0,1.08387357]
["bitfinex-derivatives","BTCF0:USTF0",1759719945660,0.38875985,124150.0,124140.0,0.8312958]
["bitfinex-derivatives","BTCF0:USTF0",1759719945954,0.03629,124140.0,124130.0,0.0963465]
["bitfinex-derivatives","BTCF0:USTF0",1759719946259,0.30824292,124140.0,124130.0,0.8312665]
["bitfinex-derivatives","BTCF0:USTF0",1759719946961,0.38877142,124140.0,124130.0,0.8312665]
["bitfinex-derivatives","BTCF0:USTF0",1759719947151,0.38877142,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719947356,0.1168185,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719947556,0.1168185,124140.0,124130.0,1.08484427]
["bitfinex-derivatives","BTCF0:USTF0",1759719947856,0.1168185,124140.0,124130.0,0.34992427]
["bitfinex-derivatives","BTCF0:USTF0",1759719948162,0.36939627,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719948361,0.3907719,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719948964,0.3927719,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719949158,0.3937719,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719949461,0.3897719,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719949964,0.001,124140.0,124130.0,1.08384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719950165,0.001,124140.0,124130.0,1.48384427]
["bitfinex-derivatives","BTCF0:USTF0",1759719951162,0.1168067,124150.0,124140.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1759719951363,0.13618285,124150.0,124140.0,0.34891977]
["bitfinex-derivatives","BTCF0:USTF0",1759719952760,0.03240615,124150.0,124140.0,0.35191977]
["bitfinex-derivatives","BTCF0:USTF0",1759719952965,0.09989165,124150.0,124140.0,0.35191977]
["bitfinex-derivatives","BTCF0:USTF0",1759719953265,0.13618165,124150.0,124140.0,0.35191977]
["bitfinex-derivatives","BTCF0:USTF0",1759719955369,0.1168055,124150.0,124140.0,0.35191977]
["bitfinex-derivatives","BTCF0:USTF0",1759719957068,0.1168055,124150.0,124140.0,0.099342]
["bitfinex-derivatives","BTCF0:USTF0",1759719958968,0.1168055,124150.0,124140.0,0.32361251]
["bitfinex-derivatives","BTCF0:USTF0",1759719959265,0.31769991,124160.0,124150.0,0.0963356]
["bitfinex-derivatives","BTCF0:USTF0",1759719959266,0.03618,124160.0,124150.0,0.0963356]
["bitfinex-derivatives","BTCF0:USTF0",1759719959470,0.0935336,124170.0,124150.0,0.0963356]
["bitfinex-derivatives","BTCF0:USTF0",1759719959471,0.1167936,124170.0,124160.0,0.0963291]
["bitfinex-derivatives","BTCF0:USTF0",1759719959666,0.13617525,124170.0,124160.0,0.32059961]
["bitfinex-derivatives","BTCF0:USTF0",1759719959966,0.1167936,124170.0,124160.0,0.32059961]
["bitfinex-derivatives","BTCF0:USTF0",1759719960673,0.1167936,124170.0,124160.0,0.0963291]
["bitfinex-derivatives","BTCF0:USTF0",1759719961067,0.13617548,124170.0,124160.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759719961273,0.13717548,124170.0,124160.0,0.75066]
["bitfinex-derivatives","BTCF0:USTF0",1759719961570,0.13717548,124170.0,124160.0,0.8311691]
["bitfinex-derivatives","BTCF0:USTF0",1759719961762,0.13717548,124170.0,124160.0,0.08166319]
["bitfinex-derivatives","BTCF0:USTF0",1759719961967,0.13817548,124170.0,124160.0,0.81646319]
["bitfinex-derivatives","BTCF0:USTF0",1759719962373,0.13817359,124170.0,124160.0,0.89697229]
["bitfinex-derivatives","BTCF0:USTF0",1759719962574,0.13817359,124170.0,124160.0,0.81646319]
["bitfinex-derivatives","BTCF0:USTF0",1759719962771,0.13817359,124170.0,124160.0,0.89697229]
["bitfinex-derivatives","BTCF0:USTF0",1759719963280,0.1187936,124170.0,124160.0,0.89697229]
["bitfinex-derivatives","BTCF0:USTF0",1759719966775,0.1187936,124170.0,124160.0,0.08166319]
["bitfinex-derivatives","BTCF0:USTF0",1759719967075,0.1187936,124170.0,124160.0,0.16217229]
["bitfinex-derivatives","BTCF0:USTF0",1759719967272,0.76243898,124170.0,124160.0,0.06584319]
["bitfinex-derivatives","BTCF0:USTF0",1759719967472,0.76243898,124170.0,124160.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1759719968879,0.1168056,124150.0,124140.0,0.0963377]
["bitfinex-derivatives","BTCF0:USTF0",1759719969077,0.1168056,124150.0,124140.0,0.8310577]
["bitfinex-derivatives","BTCF0:USTF0",1759719969485,0.0805156,124150.0,124140.0,0.8310577]
["bitfinex-derivatives","BTCF0:USTF0",1759719969675,0.1168056,124150.0,124140.0,0.8310577]
["bitfinex-derivatives","BTCF0:USTF0",1759719970177,0.1168056,124150.0,124140.0,1.05632821]
["bitfinex-derivatives","BTCF0:USTF0",1759719970578,0.1168056,124150.0,124140.0,1.12150576]
["bitfinex-derivatives","BTCF0:USTF0",1759719971583,0.1168056,124150.0,124140.0,0.89723525]
["bitfinex-derivatives","BTCF0:USTF0",1759719971784,0.1168056,124150.0,124140.0,0.89923525]
["bitfinex-derivatives","BTCF0:USTF0",1759719971975,0.1168056,124150.0,124140.0,0.16451525]
["bitfinex-derivatives","BTCF0:USTF0",1759719972286,0.34107611,124150.0,124140.0,0.81947525]
["bitfinex-derivatives","BTCF0:USTF0",1759719972473,0.36046917,124150.0,124140.0,0.81947525]
["bitfinex-derivatives","BTCF0:USTF0",1759719972678,0.36046917,124150.0,124140.0,0.81947965]
["bitfinex-derivatives","BTCF0:USTF0",1759719972679,0.13619866,124150.0,124140.0,0.81947965]
["bitfinex-derivatives","BTCF0:USTF0",1759719973383,0.13619866,124150.0,124140.0,0.81647965]
["bitfinex-derivatives","BTCF0:USTF0",1759719973784,0.36046917,124150.0,124140.0,0.81647965]
["bitfinex-derivatives","BTCF0:USTF0",1759719974084,0.13619866,124150.0,124140.0,0.08099755]
["bitfinex-derivatives","BTCF0:USTF0",1759719974286,0.36046917,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719975282,0.13619866,124150.0,124140.0,0.70655965]
["bitfinex-derivatives","BTCF0:USTF0",1759719975786,0.53619866,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719975988,0.76046917,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719980485,0.76046917,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759719981591,0.76046917,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719981791,0.74107611,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719983892,0.74107611,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759719985390,0.1168056,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759719987891,0.1168056,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719988093,0.34107611,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759719988990,0.1168056,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759719990800,0.1168056,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719991194,0.34107611,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719991392,0.1168056,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719991798,0.1168056,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759719996499,0.1168056,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759719998297,0.13622499,124150.0,124140.0,0.62603755]
["bitfinex-derivatives","BTCF0:USTF0",1759720001103,0.13622499,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759720003908,0.09993499,124150.0,124140.0,0.93083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720004200,0.12310499,124150.0,124140.0,0.93083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720004405,0.13695499,124150.0,124140.0,0.93083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720005899,0.13695499,124150.0,124140.0,0.70655955]
["bitfinex-derivatives","BTCF0:USTF0",1759720006104,0.13695499,124150.0,124140.0,0.93083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720008302,0.05643939,124150.0,124140.0,0.93083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720008605,0.13695489,124150.0,124140.0,0.93083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720009301,0.05643939,124150.0,124140.0,0.93083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720009506,0.01941939,124150.0,124140.0,1.33083006]
["bitfinex-derivatives","BTCF0:USTF0",1759720009703,0.0805117,124160.0,124150.0,0.0963355]
["bitfinex-derivatives","BTCF0:USTF0",1759720009909,0.10013892,124160.0,124150.0,0.32060601]
["bitfinex-derivatives","BTCF0:USTF0",1759720010202,0.1175317,124160.0,124150.0,0.0963355]
["bitfinex-derivatives","BTCF0:USTF0",1759720010408,0.13715348,124160.0,124150.0,0.0963355]
["bitfinex-derivatives","BTCF0:USTF0",1759720012204,0.1175317,124160.0,124150.0,0.0963355]
["bitfinex-derivatives","BTCF0:USTF0",1759720014914,0.1175317,124160.0,124150.0,0.32060601]
["bitfinex-derivatives","BTCF0:USTF0",1759720015813,0.1175317,124160.0,124150.0,0.0963355]
["bitfinex-derivatives","BTCF0:USTF0",1759720017114,0.1175317,124160.0,124150.0,0.34859841]
["bitfinex-derivatives","BTCF0:USTF0",1759720020516,0.36979461,124160.0,124150.0,0.34859841]
["bitfinex-derivatives","BTCF0:USTF0",1759720021512,0.36979461,124160.0,124150.0,0.0963355]
["bitfinex-derivatives","BTCF0:USTF0",1759720021817,0.38940413,124160.0,124150.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759720022012,0.38940413,124160.0,124150.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1759720022517,0.38940413,124160.0,124150.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759720022821,0.38940413,124160.0,124150.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1759720023514,0.1175355,124150.0,124140.0,0.08099755]
["bitfinex-derivatives","BTCF0:USTF0",1759720023720,0.64167084,124150.0,124140.0,0.79933755]
["bitfinex-derivatives","BTCF0:USTF0",1759720024018,0.38940793,124150.0,124140.0,0.79933755]
["bitfinex-derivatives","BTCF0:USTF0",1759720024715,0.38940793,124150.0,124140.0,0.80133755]
["bitfinex-derivatives","BTCF0:USTF0",1759720025821,1.04167084,124150.0,124140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759720026121,1.04167084,124150.0,124140.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759720026511,1.04167084,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720027216,0.117542,124140.0,124130.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1759720027519,0.64167734,124140.0,124130.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1759720028219,0.64167734,124140.0,124130.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1759720028416,1.04167734,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759720029920,1.04167734,124140.0,124130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720030120,1.04167734,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720030322,1.02697734,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720030512,0.0805285,124130.0,124120.0,0.38107597]
["bitfinex-derivatives","BTCF0:USTF0",1759720030815,0.13715802,124130.0,124120.0,0.38107597]
["bitfinex-derivatives","BTCF0:USTF0",1759720031020,0.38942093,124130.0,124120.0,0.38107597]
["bitfinex-derivatives","BTCF0:USTF0",1759720031319,0.36981141,124130.0,124120.0,0.44590334]
["bitfinex-derivatives","BTCF0:USTF0",1759720032017,0.37381141,124130.0,124120.0,0.69816625]
["bitfinex-derivatives","BTCF0:USTF0",1759720032221,0.1245485,124130.0,124120.0,0.77870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720032422,0.1013785,124130.0,124120.0,0.77870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720032618,0.0875285,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720033020,0.0845285,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720033322,0.1202685,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720033522,0.1162685,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720033719,0.01575,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720033918,0.0835285,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720034418,0.0962785,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720037225,0.0835285,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720038226,0.0805285,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720038927,0.0932785,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720047634,0.01275,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720049240,0.0932785,124130.0,124120.0,1.17870125]
["bitfinex-derivatives","BTCF0:USTF0",1759720049439,0.36862571,124140.0,124130.0,0.0963485]
["bitfinex-derivatives","BTCF0:USTF0",1759720049645,0.080522,124140.0,124130.0,0.34861141]
["bitfinex-derivatives","BTCF0:USTF0",1759720050637,0.36862371,124150.0,124140.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1759720050845,0.1163608,124150.0,124140.0,1.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1759720051539,0.03584,124150.0,124140.0,1.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1759720051844,0.1172555,124150.0,124140.0,1.08252491]
["bitfinex-derivatives","BTCF0:USTF0",1759720052242,0.37351841,124150.0,124140.0,0.830262]
["bitfinex-derivatives","BTCF0:USTF0",1759720052443,0.37351841,124150.0,124140.0,1.08252491]
["bitfinex-derivatives","BTCF0:USTF0",1759720052744,0.36951841,124150.0,124140.0,0.830262]
["bitfinex-derivatives","BTCF0:USTF0",1759720052946,0.37351841,124150.0,124140.0,0.830262]
["bitfinex-derivatives","BTCF0:USTF0",1759720053245,0.37351841,124150.0,124140.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1759720053445,0.36951841,124150.0,124140.0,0.63002]
["bitfinex-derivatives","BTCF0:USTF0",1759720053645,0.37351841,124150.0,124140.0,0.63002]
["bitfinex-derivatives","BTCF0:USTF0",1759720054249,0.37151841,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720054547,0.37351841,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720055247,0.37151841,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720055448,0.37351841,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720058352,0.39335305,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720058946,0.39335305,124150.0,124140.0,0.63002]
["bitfinex-derivatives","BTCF0:USTF0",1759720059146,0.39335305,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720059350,0.39335305,124150.0,124140.0,0.63002]
["bitfinex-derivatives","BTCF0:USTF0",1759720059753,0.39335305,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720061754,0.39335305,124150.0,124140.0,0.63002]
["bitfinex-derivatives","BTCF0:USTF0",1759720062857,0.39335305,124150.0,124140.0,0.710542]
["bitfinex-derivatives","BTCF0:USTF0",1759720070163,0.39335305,124150.0,124140.0,0.96280491]
["bitfinex-derivatives","BTCF0:USTF0",1759720073370,0.39335305,124150.0,124140.0,0.88228291]
["bitfinex-derivatives","BTCF0:USTF0",1759720073566,0.39335305,124150.0,124140.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1759720073761,0.39335305,124150.0,124130.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759720073762,0.116532,124140.0,124130.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759720074063,0.64089246,124140.0,124130.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759720074267,0.64089246,124140.0,124130.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759720074660,0.38862955,124140.0,124130.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759720075063,0.64289246,124140.0,124130.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759720075359,0.64389246,124140.0,124130.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759720079174,0.36374609,124140.0,124130.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759720083074,0.13936664,124140.0,124130.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759720083276,0.36374609,124140.0,124130.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1759720084473,0.36374609,124140.0,124130.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759720084674,0.36374609,124140.0,124130.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1759720085180,0.1165385,124130.0,124120.0,0.06482737]
["bitfinex-derivatives","BTCF0:USTF0",1759720085374,0.36075259,124130.0,124120.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759720085676,0.1029501,124120.0,124110.0,0.00763932]
["bitfinex-derivatives","BTCF0:USTF0",1759720085883,0.1165645,124090.0,124080.0,0.09647825]
["bitfinex-derivatives","BTCF0:USTF0",1759720086180,0.1165645,124090.0,124080.0,0.74939725]
["bitfinex-derivatives","BTCF0:USTF0",1759720086477,0.1165645,124090.0,124080.0,0.82995825]
["bitfinex-derivatives","BTCF0:USTF0",1759720086777,0.1165645,124090.0,124080.0,0.74939725]
["bitfinex-derivatives","BTCF0:USTF0",1759720087179,0.1165645,124090.0,124080.0,0.81423903]
["bitfinex-derivatives","BTCF0:USTF0",1759720087779,0.1165645,124090.0,124080.0,0.89480003]
["bitfinex-derivatives","BTCF0:USTF0",1759720087979,0.1165645,124090.0,124080.0,0.89980003]
["bitfinex-derivatives","BTCF0:USTF0",1759720088375,0.1165645,124090.0,124080.0,0.91070816]
["bitfinex-derivatives","BTCF0:USTF0",1759720089177,0.34094395,124090.0,124080.0,0.09666716]
["bitfinex-derivatives","BTCF0:USTF0",1759720089383,0.76101064,124090.0,124080.0,0.01600538]
["bitfinex-derivatives","BTCF0:USTF0",1759720089583,0.76101064,124090.0,124080.0,0.31576538]
["bitfinex-derivatives","BTCF0:USTF0",1759720090376,0.76101064,124090.0,124080.0,0.31076538]
["bitfinex-derivatives","BTCF0:USTF0",1759720090577,0.76101064,124090.0,124080.0,0.31476538]
["bitfinex-derivatives","BTCF0:USTF0",1759720091180,0.76101064,124090.0,124080.0,0.33058538]
["bitfinex-derivatives","BTCF0:USTF0",1759720091381,0.76101064,124090.0,124080.0,0.32958538]
["bitfinex-derivatives","BTCF0:USTF0",1759720091576,0.76101064,124090.0,124080.0,0.32758538]
["bitfinex-derivatives","BTCF0:USTF0",1759720092182,0.76101064,124090.0,124080.0,0.32558538]
["bitfinex-derivatives","BTCF0:USTF0",1759720092377,0.53663119,124090.0,124080.0,0.32558538]
["bitfinex-derivatives","BTCF0:USTF0",1759720092579,0.76101064,124090.0,124080.0,0.32558538]
["bitfinex-derivatives","BTCF0:USTF0",1759720093082,0.76101064,124090.0,124080.0,0.30976538]
["bitfinex-derivatives","BTCF0:USTF0",1759720093879,0.76101064,124090.0,124080.0,0.30185725]
["bitfinex-derivatives","BTCF0:USTF0",1759720094682,0.76101064,124090.0,124080.0,0.30980953]
["bitfinex-derivatives","BTCF0:USTF0",1759720094883,0.76101064,124090.0,124080.0,0.30185725]
["bitfinex-derivatives","BTCF0:USTF0",1759720096386,0.76101064,124090.0,124080.0,0.00209725]
["bitfinex-derivatives","BTCF0:USTF0",1759720096582,0.53663119,124090.0,124080.0,0.00209725]
["bitfinex-derivatives","BTCF0:USTF0",1759720096784,0.76101064,124090.0,124080.0,0.00209725]
["bitfinex-derivatives","BTCF0:USTF0",1759720097280,0.53663119,124090.0,124080.0,0.00209725]
["bitfinex-derivatives","BTCF0:USTF0",1759720097480,0.76101064,124090.0,124080.0,0.00209725]
["bitfinex-derivatives","BTCF0:USTF0",1759720100487,0.76101064,124090.0,124080.0,0.01791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720101286,0.76101064,124090.0,124080.0,0.00209725]
["bitfinex-derivatives","BTCF0:USTF0",1759720106489,0.13663119,124090.0,124080.0,0.01791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720106688,0.13663119,124090.0,124080.0,0.41791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720106894,0.36101064,124090.0,124080.0,0.41791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720110189,0.13663119,124090.0,124080.0,0.41791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720110491,0.36101064,124090.0,124080.0,0.41791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720117299,0.40416068,124090.0,124080.0,0.41791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720117498,0.17978123,124090.0,124080.0,0.41791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720117700,0.40416068,124090.0,124080.0,0.41791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720120099,0.13663119,124090.0,124080.0,0.3228577]
["bitfinex-derivatives","BTCF0:USTF0",1759720120400,0.13663119,124090.0,124080.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1759720120596,0.13663119,124090.0,124080.0,0.01791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720120802,0.36101064,124090.0,124080.0,0.01791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720124908,0.13663119,124090.0,124080.0,0.01791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720125108,0.36101064,124090.0,124080.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1759720129815,0.13663119,124090.0,124080.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1759720130016,0.36101064,124090.0,124080.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1759720132419,0.36101064,124090.0,124080.0,0.01791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720132620,0.36101064,124090.0,124080.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1759720133922,0.36104395,124090.0,124080.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1759720135621,0.1366645,124090.0,124080.0,0.09847825]
["bitfinex-derivatives","BTCF0:USTF0",1759720137025,0.36104395,124090.0,124080.0,0.01791725]
["bitfinex-derivatives","BTCF0:USTF0",1759720137226,0.36104395,124090.0,124080.0,0.75111725]
["bitfinex-derivatives","BTCF0:USTF0",1759720138126,0.36104395,124090.0,124080.0,0.74911725]
["bitfinex-derivatives","BTCF0:USTF0",1759720138324,0.36204395,124090.0,124080.0,0.74911725]
["bitfinex-derivatives","BTCF0:USTF0",1759720139226,0.39026849,124090.0,124080.0,0.74911725]
["bitfinex-derivatives","BTCF0:USTF0",1759720139829,0.1376645,124090.0,124080.0,0.74911725]
["bitfinex-derivatives","BTCF0:USTF0",1759720140029,0.39026849,124090.0,124080.0,0.74911725]
["bitfinex-derivatives","BTCF0:USTF0",1759720141229,0.39026849,124090.0,124080.0,0.01591725]
["bitfinex-derivatives","BTCF0:USTF0",1759720141727,0.64287248,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720142629,1.04287248,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720145433,0.5376645,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720145628,1.04287248,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720146834,1.02277248,124090.0,124080.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720147133,0.117261,124080.0,124070.0,0.00784548]
["bitfinex-derivatives","BTCF0:USTF0",1759720147333,0.1172675,124070.0,124060.0,0.19740338]
["bitfinex-derivatives","BTCF0:USTF0",1759720147632,0.38997228,124070.0,124060.0,0.19740338]
["bitfinex-derivatives","BTCF0:USTF0",1759720147833,0.38997228,124070.0,124060.0,0.20527012]
["bitfinex-derivatives","BTCF0:USTF0",1759720148131,0.39007294,124070.0,124060.0,0.20527012]
["bitfinex-derivatives","BTCF0:USTF0",1759720148537,0.36997215,124070.0,124060.0,0.13938674]
["bitfinex-derivatives","BTCF0:USTF0",1759720148741,0.36997215,124070.0,124060.0,0.00786674]
["bitfinex-derivatives","BTCF0:USTF0",1759720148932,0.0942904,124050.0,124040.0,1.33432879]
["bitfinex-derivatives","BTCF0:USTF0",1759720149240,0.34689439,124050.0,124040.0,1.33432879]
["bitfinex-derivatives","BTCF0:USTF0",1759720150136,0.36988439,124050.0,124040.0,0.08101672]
["bitfinex-derivatives","BTCF0:USTF0",1759720150333,0.36988439,124050.0,124040.0,0.81405672]
["bitfinex-derivatives","BTCF0:USTF0",1759720150535,0.36988439,124050.0,124040.0,0.89464362]
["bitfinex-derivatives","BTCF0:USTF0",1759720150735,0.36988439,124050.0,124040.0,0.90664362]
["bitfinex-derivatives","BTCF0:USTF0",1759720151235,0.0367,124050.0,124040.0,1.55924761]
["bitfinex-derivatives","BTCF0:USTF0",1759720151439,0.1172766,124060.0,124050.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1759720151739,0.1172766,124060.0,124050.0,0.34916439]
["bitfinex-derivatives","BTCF0:USTF0",1759720152237,0.1172766,124060.0,124050.0,0.26858399]
["bitfinex-derivatives","BTCF0:USTF0",1759720152440,0.36988059,124060.0,124050.0,0.34916439]
["bitfinex-derivatives","BTCF0:USTF0",1759720153539,0.36988059,124060.0,124050.0,0.35216439]
["bitfinex-derivatives","BTCF0:USTF0",1759720153841,0.36988059,124060.0,124050.0,0.27758399]
["bitfinex-derivatives","BTCF0:USTF0",1759720154043,0.36988059,124060.0,124050.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759720154638,0.36988059,124060.0,124050.0,0.35816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720156142,0.36988059,124060.0,124050.0,0.1055604]
["bitfinex-derivatives","BTCF0:USTF0",1759720156346,0.36988059,124060.0,124050.0,0.35816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720156741,0.36988059,124060.0,124050.0,0.1055604]
["bitfinex-derivatives","BTCF0:USTF0",1759720159546,0.1172766,124060.0,124050.0,0.1055604]
["bitfinex-derivatives","BTCF0:USTF0",1759720159741,0.36988059,124060.0,124050.0,0.1055604]
["bitfinex-derivatives","BTCF0:USTF0",1759720161443,0.36988059,124060.0,124050.0,0.35816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720162245,0.1172739,124060.0,124050.0,0.75816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720163444,0.36987789,124060.0,124050.0,0.75816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720178363,0.38998753,124060.0,124050.0,0.75816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720181259,0.35328753,124060.0,124050.0,0.75816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720181562,0.37624753,124060.0,124050.0,0.75816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720182357,0.38955753,124060.0,124050.0,0.35816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720183162,0.13695354,124060.0,124050.0,0.35816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720183362,0.38955753,124060.0,124050.0,0.35816439]
["bitfinex-derivatives","BTCF0:USTF0",1759720183557,0.02010964,124060.0,124050.0,0.61076838]
["bitfinex-derivatives","BTCF0:USTF0",1759720183763,0.09438276,124070.0,124050.0,0.61076838]
["bitfinex-derivatives","BTCF0:USTF0",1759720183764,0.09438276,124070.0,124060.0,0.0965539]
["bitfinex-derivatives","BTCF0:USTF0",1759720184062,0.13579482,124070.0,124060.0,1.08191789]
["bitfinex-derivatives","BTCF0:USTF0",1759720184462,0.11567276,124070.0,124060.0,1.08191789]
["bitfinex-derivatives","BTCF0:USTF0",1759720184858,0.11567276,124070.0,124060.0,1.08391789]
["bitfinex-derivatives","BTCF0:USTF0",1759720185263,0.08067276,124070.0,124060.0,1.08391789]
["bitfinex-derivatives","BTCF0:USTF0",1759720185463,0.08067276,124070.0,124060.0,1.09789789]
["bitfinex-derivatives","BTCF0:USTF0",1759720185864,0.08067276,124070.0,124060.0,1.08791789]
["bitfinex-derivatives","BTCF0:USTF0",1759720186063,0.09398276,124070.0,124060.0,1.08791789]
["bitfinex-derivatives","BTCF0:USTF0",1759720186456,0.34658675,124070.0,124060.0,1.08791789]
["bitfinex-derivatives","BTCF0:USTF0",1759720190273,0.36787675,124070.0,124060.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759720190479,0.38798139,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720190776,0.38798139,124070.0,124060.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1759720191376,0.38798139,124070.0,124060.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1759720193576,0.38798139,124070.0,124060.0,0.75458]
["bitfinex-derivatives","BTCF0:USTF0",1759720195977,0.38798139,124070.0,124060.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759720196179,0.38798139,124070.0,124060.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1759720196475,0.78798139,124070.0,124060.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1759720196681,0.78798139,124070.0,124060.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1759720200381,0.78798139,124070.0,124060.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1759720200681,0.78798139,124070.0,124060.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759720200884,0.78798139,124070.0,124060.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1759720201082,0.76001961,124070.0,124060.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1759720201677,0.76001961,124070.0,124060.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1759720201983,0.76001961,124070.0,124060.0,0.679074]
["bitfinex-derivatives","BTCF0:USTF0",1759720205085,0.76001961,124070.0,124060.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1759720214988,0.5353774,124070.0,124060.0,0.679074]
["bitfinex-derivatives","BTCF0:USTF0",1759720215184,0.76001961,124070.0,124060.0,0.679074]
["bitfinex-derivatives","BTCF0:USTF0",1759720216388,0.5353774,124070.0,124060.0,0.679074]
["bitfinex-derivatives","BTCF0:USTF0",1759720216590,0.76001961,124070.0,124060.0,0.679074]
["bitfinex-derivatives","BTCF0:USTF0",1759720217993,0.76001961,124070.0,124060.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1759720218791,0.76001961,124070.0,124060.0,0.679074]
["bitfinex-derivatives","BTCF0:USTF0",1759720220388,0.76001961,124070.0,124060.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1759720221090,0.76001961,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720221595,0.80336518,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720221789,1.53560518,124070.0,124040.0,0.00768915]
["bitfinex-derivatives","BTCF0:USTF0",1759720221991,0.1168569,124040.0,124030.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1759720222193,0.36170636,124040.0,124030.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1759720222401,0.36170636,124040.0,124030.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1759720222696,0.36170636,124040.0,124030.0,0.18114023]
["bitfinex-derivatives","BTCF0:USTF0",1759720224495,0.36170636,124040.0,124030.0,0.18414023]
["bitfinex-derivatives","BTCF0:USTF0",1759720224994,0.36170636,124040.0,124030.0,0.16289023]
["bitfinex-derivatives","BTCF0:USTF0",1759720228504,0.34160172,124040.0,124030.0,0.16289023]
["bitfinex-derivatives","BTCF0:USTF0",1759720229603,0.74160172,124040.0,124030.0,0.01073023]
["bitfinex-derivatives","BTCF0:USTF0",1759720229899,0.74160172,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720230405,0.98660179,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720232200,0.76195958,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720232805,0.76195958,124040.0,124030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759720233005,0.53731737,124040.0,124030.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759720233202,0.76195958,124040.0,124030.0,0.03211296]
["bitfinex-derivatives","BTCF0:USTF0",1759720233400,0.13731737,124040.0,124030.0,0.11270636]
["bitfinex-derivatives","BTCF0:USTF0",1759720233602,0.13731737,124040.0,124030.0,0.03211296]
["bitfinex-derivatives","BTCF0:USTF0",1759720234003,0.36195958,124040.0,124030.0,0.03211296]
["bitfinex-derivatives","BTCF0:USTF0",1759720234302,0.36310495,124040.0,124030.0,0.03111296]
["bitfinex-derivatives","BTCF0:USTF0",1759720234496,0.36310495,124040.0,124030.0,0.02911296]
["bitfinex-derivatives","BTCF0:USTF0",1759720234698,0.36610495,124040.0,124030.0,0.02911296]
["bitfinex-derivatives","BTCF0:USTF0",1759720234904,0.34560172,124040.0,124030.0,0.02911296]
["bitfinex-derivatives","BTCF0:USTF0",1759720238407,0.36610094,124040.0,124030.0,0.02911296]
["bitfinex-derivatives","BTCF0:USTF0",1759720240409,0.36610094,124040.0,124030.0,0.00786296]
["bitfinex-derivatives","BTCF0:USTF0",1759720240605,0.0934699,124020.0,124010.0,0.7934706]
["bitfinex-derivatives","BTCF0:USTF0",1759720240912,0.1161399,124020.0,124010.0,0.7934706]
["bitfinex-derivatives","BTCF0:USTF0",1759720241511,0.1161399,124020.0,124010.0,0.80156592]
["bitfinex-derivatives","BTCF0:USTF0",1759720241707,0.1161399,124020.0,124010.0,0.80256592]
["bitfinex-derivatives","BTCF0:USTF0",1759720243010,0.1161399,124020.0,124010.0,0.80356592]
["bitfinex-derivatives","BTCF0:USTF0",1759720243310,0.1161399,124020.0,124010.0,0.38084592]
["bitfinex-derivatives","BTCF0:USTF0",1759720243510,0.34078211,124020.0,124010.0,0.38085172]
["bitfinex-derivatives","BTCF0:USTF0",1759720243711,0.34078211,124020.0,124010.0,1.11305172]
["bitfinex-derivatives","BTCF0:USTF0",1759720243910,0.1161399,124020.0,124010.0,1.11305172]
["bitfinex-derivatives","BTCF0:USTF0",1759720244513,0.1161399,124020.0,124010.0,1.17654386]
["bitfinex-derivatives","BTCF0:USTF0",1759720245014,0.1161399,124020.0,124010.0,1.40118607]
["bitfinex-derivatives","BTCF0:USTF0",1759720246414,0.0805999,124020.0,124010.0,1.80718607]
["bitfinex-derivatives","BTCF0:USTF0",1759720246714,0.0805999,124020.0,124010.0,1.53908607]
["bitfinex-derivatives","BTCF0:USTF0",1759720249816,0.0805999,124020.0,124010.0,1.53308607]
["bitfinex-derivatives","BTCF0:USTF0",1759720250318,0.0805999,124020.0,124010.0,1.53908607]
["bitfinex-derivatives","BTCF0:USTF0",1759720250914,0.0934699,124020.0,124010.0,1.30844386]
["bitfinex-derivatives","BTCF0:USTF0",1759720251114,0.0934699,124020.0,124010.0,1.53308607]
["bitfinex-derivatives","BTCF0:USTF0",1759720251415,0.11403803,124020.0,124010.0,1.53308607]
["bitfinex-derivatives","BTCF0:USTF0",1759720251719,0.11403803,124020.0,124010.0,1.30844386]
["bitfinex-derivatives","BTCF0:USTF0",1759720253118,0.10116803,124020.0,124010.0,1.53908607]
["bitfinex-derivatives","BTCF0:USTF0",1759720254719,0.11403803,124020.0,124010.0,1.53308607]
["bitfinex-derivatives","BTCF0:USTF0",1759720256122,0.11403803,124020.0,124010.0,1.30844386]
["bitfinex-derivatives","BTCF0:USTF0",1759720257221,0.11403803,124020.0,124010.0,1.53308607]
["bitfinex-derivatives","BTCF0:USTF0",1759720257419,0.10116803,124020.0,124010.0,1.53308607]
["bitfinex-derivatives","BTCF0:USTF0",1759720257722,0.10116803,124020.0,124010.0,1.53908607]
["bitfinex-derivatives","BTCF0:USTF0",1759720259426,0.09452491,124040.0,124030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759720259724,0.09452491,124040.0,124030.0,0.98984221]
["bitfinex-derivatives","BTCF0:USTF0",1759720259725,0.10127928,124040.0,124030.0,0.98984221]
["bitfinex-derivatives","BTCF0:USTF0",1759720260327,0.10127928,124040.0,124030.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1759720261030,0.10427928,124040.0,124030.0,1.09852468]
["bitfinex-derivatives","BTCF0:USTF0",1759720261329,0.13906928,124040.0,124030.0,1.08854468]
["bitfinex-derivatives","BTCF0:USTF0",1759720261829,0.14006928,124040.0,124030.0,1.08854468]
["bitfinex-derivatives","BTCF0:USTF0",1759720262624,0.39280056,124040.0,124030.0,1.08854468]
["bitfinex-derivatives","BTCF0:USTF0",1759720263034,0.14006928,124040.0,124030.0,1.08854468]
["bitfinex-derivatives","BTCF0:USTF0",1759720263226,0.14006928,124040.0,124030.0,0.8358134]
["bitfinex-derivatives","BTCF0:USTF0",1759720263424,0.39280056,124040.0,124030.0,1.08854468]
["bitfinex-derivatives","BTCF0:USTF0",1759720266233,0.39280056,124040.0,124030.0,0.8358134]
["bitfinex-derivatives","BTCF0:USTF0",1759720266433,0.39280056,124040.0,124030.0,1.08854468]
["bitfinex-derivatives","BTCF0:USTF0",1759720266631,0.39280056,124040.0,124030.0,1.08846468]
["bitfinex-derivatives","BTCF0:USTF0",1759720267433,0.14006928,124040.0,124030.0,1.08846468]
["bitfinex-derivatives","BTCF0:USTF0",1759720267728,0.39280056,124040.0,124030.0,1.08846468]
["bitfinex-derivatives","BTCF0:USTF0",1759720268633,0.39280056,124040.0,124030.0,0.8357334]
["bitfinex-derivatives","BTCF0:USTF0",1759720268833,0.39280056,124040.0,124030.0,1.08846468]
["bitfinex-derivatives","BTCF0:USTF0",1759720274340,0.39280056,124040.0,124030.0,0.35650468]
["bitfinex-derivatives","BTCF0:USTF0",1759720274539,0.39280056,124040.0,124030.0,1.08834468]
["bitfinex-derivatives","BTCF0:USTF0",1759720276739,0.39280056,124040.0,124030.0,0.1037734]
["bitfinex-derivatives","BTCF0:USTF0",1759720277035,0.39280056,124040.0,124030.0,1.08834468]
["bitfinex-derivatives","BTCF0:USTF0",1759720282447,0.38980056,124040.0,124030.0,1.08834468]
["bitfinex-derivatives","BTCF0:USTF0",1759720282646,0.39280056,124040.0,124030.0,1.08834468]
["bitfinex-derivatives","BTCF0:USTF0",1759720282847,0.39180056,124040.0,124030.0,1.08834468]
["bitfinex-derivatives","BTCF0:USTF0",1759720283044,0.39280056,124040.0,124030.0,1.08834468]
["bitfinex-derivatives","BTCF0:USTF0",1759720283844,0.02468698,124040.0,124030.0,1.48834468]
["bitfinex-derivatives","BTCF0:USTF0",1759720284147,0.0805767,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759720284347,0.10112732,124060.0,124050.0,1.08408168]
["bitfinex-derivatives","BTCF0:USTF0",1759720284545,0.3538586,124060.0,124050.0,1.08408168]
["bitfinex-derivatives","BTCF0:USTF0",1759720284746,0.10112732,124060.0,124050.0,1.08408168]
["bitfinex-derivatives","BTCF0:USTF0",1759720285142,0.0805767,124060.0,124050.0,1.33681296]
["bitfinex-derivatives","BTCF0:USTF0",1759720285348,0.0805767,124060.0,124050.0,1.40151576]
["bitfinex-derivatives","BTCF0:USTF0",1759720285550,0.35458278,124070.0,124060.0,0.0995839]
["bitfinex-derivatives","BTCF0:USTF0",1759720285749,0.37512393,124070.0,124060.0,0.35231518]
["bitfinex-derivatives","BTCF0:USTF0",1759720285950,0.38815393,124070.0,124060.0,0.35231518]
["bitfinex-derivatives","BTCF0:USTF0",1759720286854,0.39015393,124070.0,124060.0,0.35231518]
["bitfinex-derivatives","BTCF0:USTF0",1759720287147,0.36961278,124070.0,124060.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1759720287349,0.1148839,124060.0,124050.0,0.0647028]
["bitfinex-derivatives","BTCF0:USTF0",1759720287551,0.1148969,124040.0,124030.0,0.0996004]
["bitfinex-derivatives","BTCF0:USTF0",1759720287749,0.36762818,124040.0,124030.0,0.0996004]
["bitfinex-derivatives","BTCF0:USTF0",1759720287950,0.36762818,124040.0,124030.0,0.8312804]
["bitfinex-derivatives","BTCF0:USTF0",1759720289051,0.36762818,124040.0,124030.0,0.8312404]
["bitfinex-derivatives","BTCF0:USTF0",1759720289248,0.36762818,124040.0,124030.0,0.8342404]
["bitfinex-derivatives","BTCF0:USTF0",1759720289755,0.36762818,124040.0,124030.0,0.1026004]
["bitfinex-derivatives","BTCF0:USTF0",1759720290152,0.36762818,124040.0,124030.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1759720290350,0.36762818,124040.0,124030.0,0.7036434]
["bitfinex-derivatives","BTCF0:USTF0",1759720290753,0.36762818,124040.0,124030.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759720291055,0.36762818,124040.0,124030.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1759720291252,0.36762818,124040.0,124030.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759720298358,0.36762818,124040.0,124030.0,0.8322434]
["bitfinex-derivatives","BTCF0:USTF0",1759720301860,0.38819265,124040.0,124030.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1759720302355,0.38819265,124040.0,124030.0,0.8322034]
["bitfinex-derivatives","BTCF0:USTF0",1759720308561,0.38819265,124040.0,124030.0,1.08493468]
["bitfinex-derivatives","BTCF0:USTF0",1759720310070,0.38819265,124040.0,124030.0,0.8322034]
["bitfinex-derivatives","BTCF0:USTF0",1759720311873,0.38819265,124040.0,124030.0,1.08493468]
["bitfinex-derivatives","BTCF0:USTF0",1759720312572,0.38819265,124040.0,124030.0,0.8322034]
["bitfinex-derivatives","BTCF0:USTF0",1759720315275,0.38819764,124040.0,124030.0,0.8322034]
["bitfinex-derivatives","BTCF0:USTF0",1759720318374,0.38819764,124040.0,124030.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759720320472,0.38819764,124040.0,124030.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1759720320776,0.38819764,124040.0,124030.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1759720320975,0.38819764,124040.0,124030.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1759720321671,1.04092892,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720322079,0.38819764,124040.0,124030.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1759720323077,0.10115636,124040.0,124030.0,0.1006034]
["bitfinex-derivatives","BTCF0:USTF0",1759720323277,0.0936064,124060.0,124030.0,0.72526577]
["bitfinex-derivatives","BTCF0:USTF0",1759720323477,0.11414208,124060.0,124050.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720323878,0.13559208,124060.0,124050.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720324475,0.13759208,124060.0,124050.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720325478,0.13758968,124060.0,124050.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720325674,0.115054,124060.0,124050.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1759720325875,0.117054,124060.0,124050.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1759720326383,0.117054,124060.0,124050.0,0.81607577]
["bitfinex-derivatives","BTCF0:USTF0",1759720326579,0.120054,124060.0,124050.0,0.81607577]
["bitfinex-derivatives","BTCF0:USTF0",1759720326982,0.117054,124060.0,124050.0,0.81607577]
["bitfinex-derivatives","BTCF0:USTF0",1759720327177,0.118054,124060.0,124050.0,0.81607577]
["bitfinex-derivatives","BTCF0:USTF0",1759720327377,0.116054,124060.0,124050.0,0.81607577]
["bitfinex-derivatives","BTCF0:USTF0",1759720327578,0.117054,124060.0,124050.0,0.81607577]
["bitfinex-derivatives","BTCF0:USTF0",1759720327877,0.0945669,124040.0,124030.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720328073,0.34067927,124040.0,124030.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720328274,0.34067927,124040.0,124030.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759720329082,0.34067927,124040.0,124030.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720329281,0.34067927,124040.0,124030.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759720329479,0.34067927,124040.0,124030.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720329980,0.34067927,124040.0,124030.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1759720330279,0.34067927,124040.0,124030.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1759720330885,0.34067927,124040.0,124030.0,0.5290834]
["bitfinex-derivatives","BTCF0:USTF0",1759720331381,0.34067927,124040.0,124030.0,0.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1759720331581,0.1160169,124040.0,124030.0,0.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1759720332183,0.0805869,124040.0,124030.0,1.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1759720332391,0.1177042,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720332685,0.1177042,124050.0,124040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720332686,0.13822043,124050.0,124040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720333076,0.13822043,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720333480,0.13922043,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720333681,0.3648828,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720334585,0.14022043,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720335390,0.14022043,124050.0,124040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1759720335888,0.14022043,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720336692,0.3648828,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720338490,0.14022043,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720338684,0.0825842,124050.0,124040.0,0.0995969]
["bitfinex-derivatives","BTCF0:USTF0",1759720338891,0.002,124050.0,124040.0,0.72425927]
["bitfinex-derivatives","BTCF0:USTF0",1759720339792,0.001,124050.0,124040.0,0.72425927]
["bitfinex-derivatives","BTCF0:USTF0",1759720339985,0.002,124050.0,124040.0,0.72425927]
["bitfinex-derivatives","BTCF0:USTF0",1759720340189,0.001,124050.0,124040.0,0.72525927]
["bitfinex-derivatives","BTCF0:USTF0",1759720340688,0.103716,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759720340992,0.116726,124060.0,124050.0,0.8310304]
["bitfinex-derivatives","BTCF0:USTF0",1759720342593,0.117726,124060.0,124050.0,0.89509512]
["bitfinex-derivatives","BTCF0:USTF0",1759720342895,0.118726,124060.0,124050.0,0.89509512]
["bitfinex-derivatives","BTCF0:USTF0",1759720344194,0.118726,124060.0,124050.0,0.89505512]
["bitfinex-derivatives","BTCF0:USTF0",1759720345303,0.03815,124060.0,124050.0,0.89505512]
["bitfinex-derivatives","BTCF0:USTF0",1759720345502,0.118724,124060.0,124050.0,0.89505512]
["bitfinex-derivatives","BTCF0:USTF0",1759720346200,0.01301,124090.0,124050.0,1.53159749]
["bitfinex-derivatives","BTCF0:USTF0",1759720346401,0.02314,124090.0,124080.0,0.32422917]
["bitfinex-derivatives","BTCF0:USTF0",1759720346604,0.093558,124100.0,124090.0,0.0995645]
["bitfinex-derivatives","BTCF0:USTF0",1759720346605,0.116698,124100.0,124090.0,0.0995645]
["bitfinex-derivatives","BTCF0:USTF0",1759720346897,0.13719235,124100.0,124090.0,0.0995645]
["bitfinex-derivatives","BTCF0:USTF0",1759720347199,0.03350435,124100.0,124090.0,0.0995645]
["bitfinex-derivatives","BTCF0:USTF0",1759720347405,0.31821797,124110.0,124090.0,0.0995645]
["bitfinex-derivatives","BTCF0:USTF0",1759720347608,0.116698,124100.0,124090.0,0.0995645]
["bitfinex-derivatives","BTCF0:USTF0",1759720347903,0.116698,124100.0,124090.0,0.8316845]
["bitfinex-derivatives","BTCF0:USTF0",1759720348503,0.116698,124100.0,124090.0,0.83352161]
["bitfinex-derivatives","BTCF0:USTF0",1759720349104,0.124698,124100.0,124090.0,0.83352161]
["bitfinex-derivatives","BTCF0:USTF0",1759720349305,0.129698,124100.0,124090.0,0.83352161]
["bitfinex-derivatives","BTCF0:USTF0",1759720350707,0.129698,124100.0,124090.0,0.89705667]
["bitfinex-derivatives","BTCF0:USTF0",1759720351005,0.013,124100.0,124090.0,1.12171904]
["bitfinex-derivatives","BTCF0:USTF0",1759720351608,0.013,124100.0,124090.0,0.89705667]
["bitfinex-derivatives","BTCF0:USTF0",1759720353809,0.013,124100.0,124090.0,1.13359904]
["bitfinex-derivatives","BTCF0:USTF0",1759720354211,0.013,124100.0,124090.0,1.53359904]
["bitfinex-derivatives","BTCF0:USTF0",1759720358616,0.03345755,124100.0,124090.0,1.53359904]
["bitfinex-derivatives","BTCF0:USTF0",1759720359411,0.03345755,124100.0,124090.0,1.80169904]
["bitfinex-derivatives","BTCF0:USTF0",1759720360621,0.02845755,124100.0,124090.0,1.80169904]
["bitfinex-derivatives","BTCF0:USTF0",1759720360824,0.02945755,124100.0,124090.0,1.80169904]
["bitfinex-derivatives","BTCF0:USTF0",1759720361322,0.02145755,124100.0,124090.0,1.80469904]
["bitfinex-derivatives","BTCF0:USTF0",1759720361824,0.02145755,124100.0,124090.0,1.80169904]
["bitfinex-derivatives","BTCF0:USTF0",1759720362014,0.02145755,124100.0,124090.0,1.80669904]
["bitfinex-derivatives","BTCF0:USTF0",1759720362213,0.02045755,124100.0,124090.0,1.80669904]
["bitfinex-derivatives","BTCF0:USTF0",1759720362419,0.02045755,124100.0,124090.0,1.40669904]
["bitfinex-derivatives","BTCF0:USTF0",1759720365428,0.02045755,124100.0,124090.0,1.13859904]
["bitfinex-derivatives","BTCF0:USTF0",1759720365725,0.10100555,124100.0,124090.0,0.39459904]
["bitfinex-derivatives","BTCF0:USTF0",1759720365932,0.76165792,124100.0,124090.0,0.09538217]
["bitfinex-derivatives","BTCF0:USTF0",1759720366129,0.76165792,124100.0,124090.0,0.72905217]
["bitfinex-derivatives","BTCF0:USTF0",1759720366431,0.76165792,124100.0,124090.0,0.07637217]
["bitfinex-derivatives","BTCF0:USTF0",1759720366628,0.76165792,124100.0,124090.0,0.82686217]
["bitfinex-derivatives","BTCF0:USTF0",1759720367128,0.76165792,124100.0,124090.0,0.82486217]
["bitfinex-derivatives","BTCF0:USTF0",1759720367129,0.76265792,124100.0,124090.0,0.82486217]
["bitfinex-derivatives","BTCF0:USTF0",1759720367530,0.76265792,124100.0,124090.0,0.82186217]
["bitfinex-derivatives","BTCF0:USTF0",1759720367731,0.76265792,124100.0,124090.0,0.82486217]
["bitfinex-derivatives","BTCF0:USTF0",1759720368436,0.76265792,124100.0,124090.0,0.90541667]
["bitfinex-derivatives","BTCF0:USTF0",1759720369036,0.53799555,124100.0,124090.0,0.90541667]
["bitfinex-derivatives","BTCF0:USTF0",1759720369731,0.53699555,124100.0,124090.0,0.90541667]
["bitfinex-derivatives","BTCF0:USTF0",1759720369933,0.53799555,124100.0,124090.0,0.90541667]
["bitfinex-derivatives","BTCF0:USTF0",1759720370537,0.53799555,124100.0,124090.0,0.17393667]
["bitfinex-derivatives","BTCF0:USTF0",1759720370836,0.53799555,124100.0,124090.0,0.82474217]
["bitfinex-derivatives","BTCF0:USTF0",1759720371636,0.53799555,124100.0,124090.0,0.90529667]
["bitfinex-derivatives","BTCF0:USTF0",1759720371838,0.53699555,124100.0,124090.0,0.90529667]
["bitfinex-derivatives","BTCF0:USTF0",1759720373140,0.53699555,124100.0,124090.0,0.90729667]
["bitfinex-derivatives","BTCF0:USTF0",1759720373842,0.53699555,124100.0,124090.0,0.82674217]
["bitfinex-derivatives","BTCF0:USTF0",1759720374040,0.76165792,124100.0,124090.0,0.82674217]
["bitfinex-derivatives","BTCF0:USTF0",1759720374440,0.76165792,124100.0,124090.0,0.90729667]
["bitfinex-derivatives","BTCF0:USTF0",1759720374841,0.13699555,124100.0,124090.0,0.90729667]
["bitfinex-derivatives","BTCF0:USTF0",1759720375040,0.02045755,124100.0,124090.0,1.13195904]
["bitfinex-derivatives","BTCF0:USTF0",1759720375242,0.11421555,124100.0,124090.0,1.13195904]
["bitfinex-derivatives","BTCF0:USTF0",1759720375440,0.36165792,124100.0,124090.0,0.82710217]
["bitfinex-derivatives","BTCF0:USTF0",1759720375946,0.02045755,124100.0,124090.0,1.54419904]
["bitfinex-derivatives","BTCF0:USTF0",1759720377546,0.02145755,124100.0,124090.0,1.54419904]
["bitfinex-derivatives","BTCF0:USTF0",1759720378341,0.02045755,124100.0,124090.0,1.54419904]
["bitfinex-derivatives","BTCF0:USTF0",1759720378642,0.05644755,124100.0,124090.0,0.57593667]
["bitfinex-derivatives","BTCF0:USTF0",1759720378848,0.05644755,124100.0,124090.0,0.90805667]
["bitfinex-derivatives","BTCF0:USTF0",1759720379142,0.02045755,124100.0,124090.0,0.90805667]
["bitfinex-derivatives","BTCF0:USTF0",1759720380649,0.02045755,124100.0,124090.0,0.17593667]
["bitfinex-derivatives","BTCF0:USTF0",1759720380844,0.04323755,124100.0,124090.0,0.90789667]
["bitfinex-derivatives","BTCF0:USTF0",1759720381045,0.05644755,124100.0,124090.0,0.90789667]
["bitfinex-derivatives","BTCF0:USTF0",1759720382045,0.05644755,124100.0,124090.0,0.09538217]
["bitfinex-derivatives","BTCF0:USTF0",1759720382046,0.76165792,124100.0,124090.0,0.09538217]
["bitfinex-derivatives","BTCF0:USTF0",1759720382252,0.76165792,124100.0,124090.0,0.06853506]
["bitfinex-derivatives","BTCF0:USTF0",1759720382447,0.76165792,124100.0,124090.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1759720382752,0.80500349,124100.0,124090.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1759720382944,0.80500349,124100.0,124090.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1759720383248,0.80500349,124100.0,124080.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759720383249,0.1165445,124090.0,124080.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759720383450,0.64233339,124090.0,124080.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759720383649,0.78966772,124090.0,124080.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759720383943,0.53700205,124090.0,124080.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1759720384148,0.78966772,124090.0,124080.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759720384455,0.78966772,124090.0,124080.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1759720388453,0.38966772,124090.0,124080.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1759720388754,0.10101205,124090.0,124080.0,1.08975667]
["bitfinex-derivatives","BTCF0:USTF0",1759720388947,0.35367772,124090.0,124080.0,1.08975667]
["bitfinex-derivatives","BTCF0:USTF0",1759720389253,0.34643017,124090.0,124080.0,1.08975667]
["bitfinex-derivatives","BTCF0:USTF0",1759720392648,0.36921017,124090.0,124080.0,0.837091]
["bitfinex-derivatives","BTCF0:USTF0",1759720393051,0.36921017,124090.0,124080.0,0.104571]
["bitfinex-derivatives","BTCF0:USTF0",1759720393252,0.38973375,124090.0,124080.0,0.837131]
["bitfinex-derivatives","BTCF0:USTF0",1759720395955,0.38973375,124090.0,124080.0,0.836971]
["bitfinex-derivatives","BTCF0:USTF0",1759720396459,0.36921017,124090.0,124080.0,0.836971]
["bitfinex-derivatives","BTCF0:USTF0",1759720396655,0.38973817,124090.0,124080.0,0.836971]
["bitfinex-derivatives","BTCF0:USTF0",1759720397450,0.36921017,124090.0,124080.0,0.836971]
["bitfinex-derivatives","BTCF0:USTF0",1759720397655,0.38973809,124090.0,124080.0,0.836971]
["bitfinex-derivatives","BTCF0:USTF0",1759720398450,0.38973809,124090.0,124080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759720398451,1.04240395,124090.0,124080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759720400956,1.04240395,124090.0,124080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759720402360,0.53707261,124090.0,124080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759720402563,0.78973828,124090.0,124080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759720402755,0.13707261,124090.0,124080.0,0.1045709]
["bitfinex-derivatives","BTCF0:USTF0",1759720402950,0.38973828,124090.0,124080.0,0.1045709]
["bitfinex-derivatives","BTCF0:USTF0",1759720403156,0.38973828,124090.0,124080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759720403462,0.64240395,124090.0,124080.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759720403860,0.38973828,124090.0,124080.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1759720415172,0.38973828,124090.0,124080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759720415382,0.38973828,124090.0,124080.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1759720415868,0.38973828,124090.0,124080.0,0.53485]
["bitfinex-derivatives","BTCF0:USTF0",1759720416780,0.39273828,124090.0,124080.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1759720421782,0.39273828,124090.0,124080.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1759720422081,0.64540395,124090.0,124080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720422282,0.64540395,124090.0,124080.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1759720422980,0.14007261,124090.0,124080.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1759720423283,0.64540395,124090.0,124080.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1759720423483,0.39273828,124090.0,124080.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1759720424682,0.64540395,124090.0,124080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720425884,1.08874952,124090.0,124080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720427182,1.09688667,124090.0,124080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720427382,0.1157375,124070.0,124060.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1759720427684,0.38893128,124070.0,124060.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1759720428188,0.115744,124060.0,124050.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1759720428486,0.38893778,124060.0,124050.0,0.8345505]
["bitfinex-derivatives","BTCF0:USTF0",1759720428785,0.35376778,124060.0,124050.0,1.08721617]
["bitfinex-derivatives","BTCF0:USTF0",1759720429385,0.34613967,124060.0,124050.0,1.09421617]
["bitfinex-derivatives","BTCF0:USTF0",1759720430381,0.36840967,124060.0,124050.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759720430587,0.36840967,124060.0,124050.0,0.7701031]
["bitfinex-derivatives","BTCF0:USTF0",1759720430789,0.36840967,124060.0,124050.0,0.8506835]
["bitfinex-derivatives","BTCF0:USTF0",1759720432491,0.36840967,124060.0,124050.0,0.91674637]
["bitfinex-derivatives","BTCF0:USTF0",1759720433392,0.33323967,124060.0,124050.0,1.56941204]
["bitfinex-derivatives","BTCF0:USTF0",1759720435190,0.080574,124060.0,124050.0,1.56941204]
["bitfinex-derivatives","BTCF0:USTF0",1759720435691,0.33323967,124060.0,124050.0,1.56941204]
["bitfinex-derivatives","BTCF0:USTF0",1759720438203,0.34613967,124060.0,124050.0,1.56941204]
["bitfinex-derivatives","BTCF0:USTF0",1759720440993,0.36840967,124060.0,124050.0,0.10284597]
["bitfinex-derivatives","BTCF0:USTF0",1759720441199,0.36840967,124060.0,124050.0,0.38612597]
["bitfinex-derivatives","BTCF0:USTF0",1759720442193,0.36840967,124060.0,124050.0,0.46670647]
["bitfinex-derivatives","BTCF0:USTF0",1759720443600,0.36840967,124060.0,124050.0,0.18342647]
["bitfinex-derivatives","BTCF0:USTF0",1759720443795,0.64203205,124060.0,124050.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1759720444101,0.38936638,124060.0,124050.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1759720445097,0.3613503,124060.0,124050.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1759720445801,0.3613503,124060.0,124050.0,0.77037342]
["bitfinex-derivatives","BTCF0:USTF0",1759720446901,0.3613503,124060.0,124050.0,0.77033342]
["bitfinex-derivatives","BTCF0:USTF0",1759720450502,0.3613503,124060.0,124050.0,0.74972342]
["bitfinex-derivatives","BTCF0:USTF0",1759720450898,0.3613503,124060.0,124050.0,0.77033342]
["bitfinex-derivatives","BTCF0:USTF0",1759720459209,0.3613503,124060.0,124050.0,0.85091382]
["bitfinex-derivatives","BTCF0:USTF0",1759720459417,0.3613503,124060.0,124050.0,0.77033342]
["bitfinex-derivatives","BTCF0:USTF0",1759720461413,0.3613503,124060.0,124050.0,0.85091392]
["bitfinex-derivatives","BTCF0:USTF0",1759720462011,0.11443071,124060.0,124050.0,0.85091392]
["bitfinex-derivatives","BTCF0:USTF0",1759720462409,0.13690071,124060.0,124050.0,0.85091392]
["bitfinex-derivatives","BTCF0:USTF0",1759720463516,0.3615503,124060.0,124050.0,0.85091392]
["bitfinex-derivatives","BTCF0:USTF0",1759720463711,0.0934676,124070.0,124060.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1759720463712,0.0805707,124070.0,124060.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1759720463913,0.12402296,124070.0,124060.0,0.501184]
["bitfinex-derivatives","BTCF0:USTF0",1759720464112,0.28115185,124070.0,124060.0,0.501184]
["bitfinex-derivatives","BTCF0:USTF0",1759720465115,0.28115185,124070.0,124060.0,0.506184]
["bitfinex-derivatives","BTCF0:USTF0",1759720465414,0.34073709,124070.0,124060.0,0.506184]
["bitfinex-derivatives","BTCF0:USTF0",1759720465614,0.1160875,124070.0,124060.0,0.506184]
["bitfinex-derivatives","BTCF0:USTF0",1759720471616,0.03552,124100.0,124090.0,0.1011645]
["bitfinex-derivatives","BTCF0:USTF0",1759720471814,0.01305,124110.0,124090.0,0.1011645]
["bitfinex-derivatives","BTCF0:USTF0",1759720471815,0.0935918,124110.0,124090.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1759720472015,0.3391285,124110.0,124090.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1759720472322,0.3615985,124110.0,124100.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1759720472512,0.13694891,124110.0,124100.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1759720472719,0.13694891,124110.0,124100.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1759720473222,0.3615985,124110.0,124100.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1759720473520,0.34071139,124110.0,124100.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1759720474022,0.1160618,124110.0,124100.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1759720474411,0.1200618,124110.0,124100.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1759720474612,0.1200618,124110.0,124100.0,0.16375541]
["bitfinex-derivatives","BTCF0:USTF0",1759720475722,0.03952,124110.0,124100.0,0.16375541]
["bitfinex-derivatives","BTCF0:USTF0",1759720476023,0.1200615,124110.0,124100.0,0.08720741]
["bitfinex-derivatives","BTCF0:USTF0",1759720476224,0.1200615,124110.0,124100.0,0.62236741]
["bitfinex-derivatives","BTCF0:USTF0",1759720476724,0.03952,124110.0,124100.0,0.70291541]
["bitfinex-derivatives","BTCF0:USTF0",1759720477025,0.1200615,124110.0,124100.0,0.70291541]
["bitfinex-derivatives","BTCF0:USTF0",1759720477826,0.03952,124110.0,124100.0,0.70291541]
["bitfinex-derivatives","BTCF0:USTF0",1759720478728,0.03952,124110.0,124100.0,0.08720741]
["bitfinex-derivatives","BTCF0:USTF0",1759720478927,0.1200615,124110.0,124100.0,0.54396741]
["bitfinex-derivatives","BTCF0:USTF0",1759720479128,0.1200615,124110.0,124100.0,0.62451541]
["bitfinex-derivatives","BTCF0:USTF0",1759720480927,0.1200615,124110.0,124100.0,0.08720741]
["bitfinex-derivatives","BTCF0:USTF0",1759720481227,0.34471109,124110.0,124100.0,0.59336741]
["bitfinex-derivatives","BTCF0:USTF0",1759720481527,0.36550835,124110.0,124100.0,0.59336741]
["bitfinex-derivatives","BTCF0:USTF0",1759720482641,0.36550835,124110.0,124100.0,0.08720741]
["bitfinex-derivatives","BTCF0:USTF0",1759720482838,0.36550835,124110.0,124100.0,0.06465741]
["bitfinex-derivatives","BTCF0:USTF0",1759720483038,0.36550835,124110.0,124100.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1759720483239,0.36550835,124110.0,124100.0,0.53183748]
["bitfinex-derivatives","BTCF0:USTF0",1759720483441,0.36550835,124110.0,124100.0,0.55420748]
["bitfinex-derivatives","BTCF0:USTF0",1759720484747,0.36550835,124110.0,124100.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759720485048,0.36550835,124110.0,124080.0,0.102931]
["bitfinex-derivatives","BTCF0:USTF0",1759720485049,0.115855,124090.0,124080.0,0.102931]
["bitfinex-derivatives","BTCF0:USTF0",1759720485347,0.34050459,124090.0,124080.0,0.170171]
["bitfinex-derivatives","BTCF0:USTF0",1759720485549,0.34050459,124090.0,124080.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759720485842,0.36130965,124090.0,124080.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1759720486548,0.36330965,124090.0,124080.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1759720487449,0.36330965,124090.0,124080.0,0.82109822]
["bitfinex-derivatives","BTCF0:USTF0",1759720488553,0.36330965,124090.0,124080.0,0.08721822]
["bitfinex-derivatives","BTCF0:USTF0",1759720488850,0.36330965,124090.0,124080.0,0.82097822]
["bitfinex-derivatives","BTCF0:USTF0",1759720491647,0.05810506,124090.0,124080.0,0.90153922]
["bitfinex-derivatives","BTCF0:USTF0",1759720491953,0.04515506,124090.0,124080.0,0.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1759720494555,0.12570956,124090.0,124080.0,0.91415922]
["bitfinex-derivatives","BTCF0:USTF0",1759720495755,0.13865956,124090.0,124080.0,0.90153922]
["bitfinex-derivatives","BTCF0:USTF0",1759720496655,0.13865956,124090.0,124080.0,0.16777922]
["bitfinex-derivatives","BTCF0:USTF0",1759720496852,0.13865956,124090.0,124080.0,0.90125922]
["bitfinex-derivatives","BTCF0:USTF0",1759720497853,0.13865956,124090.0,124080.0,0.08721822]
["bitfinex-derivatives","BTCF0:USTF0",1759720498053,0.36330915,124090.0,124080.0,0.56389822]
["bitfinex-derivatives","BTCF0:USTF0",1759720500259,0.36330915,124090.0,124080.0,0.08721822]
["bitfinex-derivatives","BTCF0:USTF0",1759720500458,0.36330915,124090.0,124080.0,0.82049822]
["bitfinex-derivatives","BTCF0:USTF0",1759720500755,0.36330915,124090.0,124080.0,0.08721822]
["bitfinex-derivatives","BTCF0:USTF0",1759720500960,0.36330915,124090.0,124080.0,0.57924822]
["bitfinex-derivatives","BTCF0:USTF0",1759720501156,0.0353,124070.0,124060.0,0.1029391]
["bitfinex-derivatives","BTCF0:USTF0",1759720501457,0.28075465,124070.0,124060.0,0.8361391]
["bitfinex-derivatives","BTCF0:USTF0",1759720501659,0.36132215,124070.0,124060.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759720501861,0.36132215,124070.0,124060.0,0.08529515]
["bitfinex-derivatives","BTCF0:USTF0",1759720502060,0.36132215,124070.0,124060.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759720502260,0.05610506,124070.0,124060.0,0.102944]
["bitfinex-derivatives","BTCF0:USTF0",1759720502560,0.02080506,124070.0,124060.0,0.285264]
["bitfinex-derivatives","BTCF0:USTF0",1759720502758,0.13667006,124080.0,124070.0,0.1029375]
["bitfinex-derivatives","BTCF0:USTF0",1759720502957,0.02085982,124080.0,124070.0,0.1155575]
["bitfinex-derivatives","BTCF0:USTF0",1759720503257,0.02085982,124080.0,124070.0,0.34020709]
["bitfinex-derivatives","BTCF0:USTF0",1759720503456,0.13672082,124080.0,124070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759720503849,0.13672082,124080.0,124070.0,0.1029375]
["bitfinex-derivatives","BTCF0:USTF0",1759720504256,0.13672082,124080.0,124070.0,0.1049375]
["bitfinex-derivatives","BTCF0:USTF0",1759720504656,0.02085982,124080.0,124070.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1759720504956,0.02085982,124080.0,124070.0,0.74220709]
["bitfinex-derivatives","BTCF0:USTF0",1759720505162,0.02085982,124080.0,124070.0,0.77012768]
["bitfinex-derivatives","BTCF0:USTF0",1759720505460,0.02185982,124080.0,124070.0,0.77012768]
["bitfinex-derivatives","BTCF0:USTF0",1759720508161,0.04420982,124080.0,124070.0,0.77012768]
["bitfinex-derivatives","BTCF0:USTF0",1759720508361,0.13772082,124080.0,124070.0,0.75750768]
["bitfinex-derivatives","BTCF0:USTF0",1759720508562,0.116861,124080.0,124070.0,0.75750768]
["bitfinex-derivatives","BTCF0:USTF0",1759720508764,0.39029887,124080.0,124070.0,1.2384975]
["bitfinex-derivatives","BTCF0:USTF0",1759720508963,0.39029887,124080.0,124070.0,1.49106768]
["bitfinex-derivatives","BTCF0:USTF0",1759720509664,0.30973787,124080.0,124070.0,1.49106768]
["bitfinex-derivatives","BTCF0:USTF0",1759720509864,0.30973787,124080.0,124070.0,1.50368768]
["bitfinex-derivatives","BTCF0:USTF0",1759720510062,0.04421769,124080.0,124070.0,1.50368768]
["bitfinex-derivatives","BTCF0:USTF0",1759720511665,0.02186769,124080.0,124070.0,1.50368768]
["bitfinex-derivatives","BTCF0:USTF0",1759720512768,0.001,124080.0,124070.0,1.50368768]
["bitfinex-derivatives","BTCF0:USTF0",1759720513570,0.0805499,124100.0,124090.0,0.1064045]
["bitfinex-derivatives","BTCF0:USTF0",1759720513773,0.10143681,124100.0,124090.0,1.09237468]
["bitfinex-derivatives","BTCF0:USTF0",1759720513966,0.35400699,124100.0,124090.0,1.09237468]
["bitfinex-derivatives","BTCF0:USTF0",1759720514168,0.37523699,124100.0,124090.0,0.8398045]
["bitfinex-derivatives","BTCF0:USTF0",1759720514877,0.37523699,124100.0,124090.0,1.09737468]
["bitfinex-derivatives","BTCF0:USTF0",1759720515070,0.38846699,124100.0,124090.0,0.8417845]
["bitfinex-derivatives","BTCF0:USTF0",1759720515472,0.38846699,124100.0,124090.0,0.8427845]
["bitfinex-derivatives","BTCF0:USTF0",1759720515770,0.38846699,124100.0,124090.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1759720516076,0.78846699,124100.0,124090.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1759720516776,0.30791709,124100.0,124090.0,0.8427845]
["bitfinex-derivatives","BTCF0:USTF0",1759720517475,0.38846509,124100.0,124090.0,0.8377845]
["bitfinex-derivatives","BTCF0:USTF0",1759720517776,0.38946509,124100.0,124090.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1759720518076,0.38946509,124100.0,124090.0,0.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1759720521178,0.38946509,124100.0,124090.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1759720523287,0.38946509,124100.0,124090.0,0.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1759720524185,0.38946509,124100.0,124090.0,1.08935468]
["bitfinex-derivatives","BTCF0:USTF0",1759720524385,0.38946509,124100.0,124090.0,0.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1759720524586,0.38846509,124100.0,124090.0,1.08935468]
["bitfinex-derivatives","BTCF0:USTF0",1759720524786,0.38946509,124100.0,124090.0,1.08935468]
["bitfinex-derivatives","BTCF0:USTF0",1759720525182,0.38946509,124100.0,124090.0,0.8367845]
["bitfinex-derivatives","BTCF0:USTF0",1759720525990,0.38946509,124100.0,124090.0,1.08935468]
["bitfinex-derivatives","BTCF0:USTF0",1759720526491,0.37623509,124100.0,124090.0,1.09444468]
["bitfinex-derivatives","BTCF0:USTF0",1759720526987,0.02188691,124100.0,124090.0,1.49444468]
["bitfinex-derivatives","BTCF0:USTF0",1759720527288,0.001,124100.0,124090.0,1.49444468]
["bitfinex-derivatives","BTCF0:USTF0",1759720529387,0.02223,124100.0,124090.0,0.76104468]
["bitfinex-derivatives","BTCF0:USTF0",1759720529590,0.02223,124100.0,124090.0,1.49436468]
["bitfinex-derivatives","BTCF0:USTF0",1759720531393,0.001,124100.0,124090.0,1.49436468]
["bitfinex-derivatives","BTCF0:USTF0",1759720538291,0.001,124100.0,124090.0,0.76104468]
["bitfinex-derivatives","BTCF0:USTF0",1759720538491,0.03709,124100.0,124090.0,1.2360245]
["bitfinex-derivatives","BTCF0:USTF0",1759720538795,0.03709,124100.0,124090.0,1.48859468]
["bitfinex-derivatives","BTCF0:USTF0",1759720539499,0.02323,124100.0,124090.0,1.48859468]
["bitfinex-derivatives","BTCF0:USTF0",1759720540192,0.001,124100.0,124090.0,1.49368468]
["bitfinex-derivatives","BTCF0:USTF0",1759720542300,0.001,124100.0,124090.0,1.09368468]
["bitfinex-derivatives","BTCF0:USTF0",1759720542900,0.001,124100.0,124090.0,1.09344468]
["bitfinex-derivatives","BTCF0:USTF0",1759720543097,0.001,124100.0,124090.0,0.36104468]
["bitfinex-derivatives","BTCF0:USTF0",1759720543297,0.001,124100.0,124090.0,1.09332468]
["bitfinex-derivatives","BTCF0:USTF0",1759720543795,0.36873818,124100.0,124090.0,0.1033845]
["bitfinex-derivatives","BTCF0:USTF0",1759720543993,0.3896066,124100.0,124090.0,0.8356645]
["bitfinex-derivatives","BTCF0:USTF0",1759720546595,0.3896066,124100.0,124090.0,0.1033845]
["bitfinex-derivatives","BTCF0:USTF0",1759720546797,0.3896066,124100.0,124090.0,0.7049445]
["bitfinex-derivatives","BTCF0:USTF0",1759720548604,0.36873818,124100.0,124090.0,0.7049445]
["bitfinex-derivatives","BTCF0:USTF0",1759720549103,0.36773818,124100.0,124090.0,0.7049445]
["bitfinex-derivatives","BTCF0:USTF0",1759720549303,0.36873818,124100.0,124090.0,0.7069445]
["bitfinex-derivatives","BTCF0:USTF0",1759720550099,0.36773818,124100.0,124090.0,0.7069445]
["bitfinex-derivatives","BTCF0:USTF0",1759720553507,0.36773818,124100.0,124090.0,0.95951468]
["bitfinex-derivatives","BTCF0:USTF0",1759720555109,0.1151615,124110.0,124100.0,0.103018]
["bitfinex-derivatives","BTCF0:USTF0",1759720555302,0.12254244,124110.0,124100.0,0.35978818]
["bitfinex-derivatives","BTCF0:USTF0",1759720555502,0.37511262,124110.0,124100.0,0.35978818]
["bitfinex-derivatives","BTCF0:USTF0",1759720556210,0.37611262,124110.0,124100.0,0.35978818]
["bitfinex-derivatives","BTCF0:USTF0",1759720558512,0.38962262,124110.0,124100.0,0.35978818]
["bitfinex-derivatives","BTCF0:USTF0",1759720558812,0.38962262,124110.0,124100.0,0.41858969]
["bitfinex-derivatives","BTCF0:USTF0",1759720560313,0.37611262,124110.0,124100.0,0.42278969]
["bitfinex-derivatives","BTCF0:USTF0",1759720560709,0.37611262,124110.0,124100.0,0.41858969]
["bitfinex-derivatives","BTCF0:USTF0",1759720560908,0.38962262,124110.0,124100.0,0.16601951]
["bitfinex-derivatives","BTCF0:USTF0",1759720561213,0.38962262,124110.0,124100.0,0.41858969]
["bitfinex-derivatives","BTCF0:USTF0",1759720561814,0.02189094,124110.0,124100.0,0.42278969]
["bitfinex-derivatives","BTCF0:USTF0",1759720562209,0.001,124110.0,124100.0,0.42278969]
["bitfinex-derivatives","BTCF0:USTF0",1759720562511,0.27468018,124110.0,124100.0,0.41858969]
["bitfinex-derivatives","BTCF0:USTF0",1759720562716,0.36873168,124110.0,124100.0,0.89837951]
["bitfinex-derivatives","BTCF0:USTF0",1759720562909,0.36873168,124110.0,124100.0,1.15094969]
["bitfinex-derivatives","BTCF0:USTF0",1759720563215,0.25357018,124110.0,124100.0,1.15514969]
["bitfinex-derivatives","BTCF0:USTF0",1759720563514,0.36772958,124120.0,124110.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1759720563709,0.38860884,124120.0,124110.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1759720565310,0.38960884,124120.0,124110.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1759720566205,0.38960884,124120.0,124110.0,0.35558168]
["bitfinex-derivatives","BTCF0:USTF0",1759720567015,0.13703866,124120.0,124110.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1759720567716,0.13703866,124120.0,124110.0,0.11082543]
["bitfinex-derivatives","BTCF0:USTF0",1759720569117,0.3614452,124120.0,124110.0,0.11082543]
["bitfinex-derivatives","BTCF0:USTF0",1759720569417,0.3614452,124120.0,124110.0,0.03028393]
["bitfinex-derivatives","BTCF0:USTF0",1759720569619,0.3614452,124120.0,124110.0,0.76228393]
["bitfinex-derivatives","BTCF0:USTF0",1759720570220,0.3614452,124120.0,124110.0,0.84282543]
["bitfinex-derivatives","BTCF0:USTF0",1759720571622,0.13703866,124120.0,124110.0,0.84282543]
["bitfinex-derivatives","BTCF0:USTF0",1759720574124,0.3614452,124120.0,124110.0,0.84282543]
["bitfinex-derivatives","BTCF0:USTF0",1759720575926,0.13703866,124120.0,124110.0,0.84282543]
["bitfinex-derivatives","BTCF0:USTF0",1759720576321,0.12351866,124120.0,124110.0,0.85544543]
["bitfinex-derivatives","BTCF0:USTF0",1759720576522,0.13729866,124120.0,124110.0,0.84282543]
["bitfinex-derivatives","BTCF0:USTF0",1759720581224,0.12351866,124120.0,124110.0,0.84282543]
["bitfinex-derivatives","BTCF0:USTF0",1759720581724,0.02187926,124120.0,124110.0,1.07985197]
["bitfinex-derivatives","BTCF0:USTF0",1759720581924,0.001,124120.0,124110.0,1.47985197]
["bitfinex-derivatives","BTCF0:USTF0",1759720585736,0.116415,124120.0,124110.0,0.11082543]
["bitfinex-derivatives","BTCF0:USTF0",1759720586035,0.34082154,124120.0,124110.0,0.03028393]
["bitfinex-derivatives","BTCF0:USTF0",1759720586229,0.34082154,124120.0,124110.0,0.76220393]
["bitfinex-derivatives","BTCF0:USTF0",1759720586431,0.34082154,124120.0,124110.0,0.03028393]
["bitfinex-derivatives","BTCF0:USTF0",1759720586632,0.34082154,124120.0,124110.0,0.76220393]
["bitfinex-derivatives","BTCF0:USTF0",1759720586835,0.36169066,124120.0,124110.0,0.76220393]
["bitfinex-derivatives","BTCF0:USTF0",1759720587536,0.76169066,124120.0,124110.0,0.00781393]
["bitfinex-derivatives","BTCF0:USTF0",1759720587837,0.1154215,124110.0,124100.0,0.08633151]
["bitfinex-derivatives","BTCF0:USTF0",1759720588043,0.36069716,124110.0,124100.0,0.52280151]
["bitfinex-derivatives","BTCF0:USTF0",1759720588339,0.36069716,124110.0,124100.0,0.07101564]
["bitfinex-derivatives","BTCF0:USTF0",1759720588536,0.1154345,124090.0,124080.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759720588742,0.36071016,124090.0,124080.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1759720589039,0.13630362,124090.0,124080.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1759720589241,0.13630362,124090.0,124080.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759720589432,0.13630362,124090.0,124080.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1759720590131,0.36071016,124090.0,124080.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1759720590642,0.36071016,124090.0,124080.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1759720591039,0.13630362,124090.0,124080.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1759720591235,0.36071016,124090.0,124080.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1759720591548,0.76071016,124090.0,124080.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1759720591746,0.76071016,124090.0,124080.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1759720592338,0.76071016,124090.0,124080.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1759720592745,0.76071016,124090.0,124080.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1759720592945,0.76071016,124090.0,124080.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1759720595850,0.9851167,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720596050,1.02846227,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720596250,0.9851167,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720596445,0.76071016,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720598639,0.53630362,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720598844,0.76071016,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720599348,0.9851167,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720600450,0.76071016,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720601751,0.9851167,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720602449,0.5851167,124090.0,124080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720603949,0.5851167,124090.0,124080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759720604245,0.1158639,124060.0,124050.0,0.9074493]
["bitfinex-derivatives","BTCF0:USTF0",1759720604449,0.34027044,124060.0,124050.0,0.826869]
["bitfinex-derivatives","BTCF0:USTF0",1759720604854,0.34027044,124060.0,124050.0,0.76237246]
["bitfinex-derivatives","BTCF0:USTF0",1759720605451,0.34027044,124060.0,124050.0,0.03025246]
["bitfinex-derivatives","BTCF0:USTF0",1759720605650,0.34027044,124060.0,124050.0,0.00784246]
["bitfinex-derivatives","BTCF0:USTF0",1759720605952,0.1158704,124050.0,124040.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1759720606149,0.34027694,124050.0,124040.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1759720606348,0.34027694,124050.0,124040.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1759720607052,0.34027694,124050.0,124040.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1759720607353,0.34027694,124050.0,124040.0,0.8401969]
["bitfinex-derivatives","BTCF0:USTF0",1759720607651,0.34027694,124050.0,124040.0,0.8411969]
["bitfinex-derivatives","BTCF0:USTF0",1759720608552,0.34027694,124050.0,124040.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1759720609350,0.34027694,124050.0,124040.0,0.91263388]
["bitfinex-derivatives","BTCF0:USTF0",1759720614257,0.36107005,124050.0,124040.0,0.91263388]
["bitfinex-derivatives","BTCF0:USTF0",1759720615359,0.36107005,124050.0,124040.0,0.83204698]
["bitfinex-derivatives","BTCF0:USTF0",1759720618663,0.36107005,124050.0,124040.0,0.91263388]
["bitfinex-derivatives","BTCF0:USTF0",1759720618965,0.36107005,124050.0,124040.0,0.83204698]
["bitfinex-derivatives","BTCF0:USTF0",1759720623168,0.40441562,124050.0,124040.0,0.83204698]
["bitfinex-derivatives","BTCF0:USTF0",1759720623565,0.40441562,124050.0,124040.0,0.0140439]
["bitfinex-derivatives","BTCF0:USTF0",1759720623760,1.02882216,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720624160,1.04337013,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720624569,0.81896359,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720624865,0.59455705,124050.0,124040.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759720625067,0.81896359,124050.0,124040.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759720625873,0.81896359,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720626274,0.81905023,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720627073,1.10031227,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720634273,1.83267227,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720636078,1.10031227,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720636278,1.83267227,124050.0,124040.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759720636882,1.83267227,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720637580,1.10031227,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720637981,1.83267227,124050.0,124040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759720639780,0.1147034,124030.0,124020.0,0.00797231]
["bitfinex-derivatives","BTCF0:USTF0",1759720639982,0.0129,124010.0,124000.0,0.35631374]
["bitfinex-derivatives","BTCF0:USTF0",1759720640183,0.30782404,124010.0,124000.0,0.38627277]
["bitfinex-derivatives","BTCF0:USTF0",1759720640382,0.38843044,124010.0,124000.0,0.38627277]
["bitfinex-derivatives","BTCF0:USTF0",1759720640582,0.38843044,124010.0,124000.0,0.03002437]
["bitfinex-derivatives","BTCF0:USTF0",1759720641282,0.43189921,124010.0,124000.0,0.03002437]
["bitfinex-derivatives","BTCF0:USTF0",1759720641685,0.43189921,124010.0,124000.0,0.03902437]
["bitfinex-derivatives","BTCF0:USTF0",1759720642285,0.43189921,124010.0,124000.0,0.03602437]
["bitfinex-derivatives","BTCF0:USTF0",1759720642987,0.43189921,124010.0,124000.0,0.03802437]
["bitfinex-derivatives","BTCF0:USTF0",1759720643198,0.38843726,124010.0,124000.0,0.03802437]
["bitfinex-derivatives","BTCF0:USTF0",1759720648688,0.38843726,124010.0,124000.0,0.11863727]
["bitfinex-derivatives","BTCF0:USTF0",1759720648990,0.37553726,124010.0,124000.0,0.53125727]
["bitfinex-derivatives","BTCF0:USTF0",1759720649892,0.38843726,124010.0,124000.0,0.51863727]
["bitfinex-derivatives","BTCF0:USTF0",1759720650085,0.38843726,124010.0,124000.0,0.43802437]
["bitfinex-derivatives","BTCF0:USTF0",1759720650290,0.38843726,124010.0,124000.0,0.03802437]
["bitfinex-derivatives","BTCF0:USTF0",1759720650592,0.38843726,124010.0,124000.0,0.01609437]
["bitfinex-derivatives","BTCF0:USTF0",1759720650593,0.64127155,124010.0,124000.0,0.01609437]
["bitfinex-derivatives","BTCF0:USTF0",1759720650791,0.38843726,124010.0,124000.0,0.01609437]
["bitfinex-derivatives","BTCF0:USTF0",1759720650990,0.64127155,124010.0,124000.0,0.01609437]
["bitfinex-derivatives","BTCF0:USTF0",1759720651186,0.64127155,124010.0,124000.0,0.00806534]
["bitfinex-derivatives","BTCF0:USTF0",1759720651587,0.38843726,124010.0,124000.0,0.00806534]
["bitfinex-derivatives","BTCF0:USTF0",1759720651786,0.38843726,124010.0,124000.0,0.01624539]
["bitfinex-derivatives","BTCF0:USTF0",1759720652294,0.38843726,124010.0,124000.0,0.00806534]
["bitfinex-derivatives","BTCF0:USTF0",1759720652492,0.38843726,124010.0,124000.0,0.02999534]
["bitfinex-derivatives","BTCF0:USTF0",1759720654487,0.13560297,124010.0,124000.0,0.02999534]
["bitfinex-derivatives","BTCF0:USTF0",1759720654688,0.38843726,124010.0,124000.0,0.02999534]
["bitfinex-derivatives","BTCF0:USTF0",1759720654890,0.38843726,124010.0,124000.0,0.03806292]
["bitfinex-derivatives","BTCF0:USTF0",1759720657393,0.38843726,124010.0,124000.0,0.51867582]
["bitfinex-derivatives","BTCF0:USTF0",1759720657590,0.37553726,124010.0,124000.0,0.51867582]
["bitfinex-derivatives","BTCF0:USTF0",1759720657894,0.38847726,124010.0,124000.0,0.51867582]
["bitfinex-derivatives","BTCF0:USTF0",1759720658089,0.38847726,124010.0,124000.0,0.43806292]
["bitfinex-derivatives","BTCF0:USTF0",1759720658686,0.38847726,124010.0,124000.0,0.03806292]
["bitfinex-derivatives","BTCF0:USTF0",1759720659188,0.39047726,124010.0,124000.0,0.03606292]
["bitfinex-derivatives","BTCF0:USTF0",1759720660296,0.39447726,124010.0,124000.0,0.03006292]
["bitfinex-derivatives","BTCF0:USTF0",1759720660897,0.39447726,124010.0,124000.0,0.11067582]
["bitfinex-derivatives","BTCF0:USTF0",1759720662099,0.38153726,124010.0,124000.0,0.11067582]
["bitfinex-derivatives","BTCF0:USTF0",1759720663200,0.39466726,124010.0,124000.0,0.11067582]
["bitfinex-derivatives","BTCF0:USTF0",1759720663502,0.39466726,124010.0,124000.0,0.03006292]
["bitfinex-derivatives","BTCF0:USTF0",1759720666205,0.39466726,124010.0,124000.0,0.76246292]
["bitfinex-derivatives","BTCF0:USTF0",1759720666704,0.39466726,124010.0,124000.0,0.84307582]
["bitfinex-derivatives","BTCF0:USTF0",1759720667202,0.39466726,124010.0,124000.0,0.03006292]
["bitfinex-derivatives","BTCF0:USTF0",1759720667405,0.39466726,124010.0,124000.0,0.76246292]
["bitfinex-derivatives","BTCF0:USTF0",1759720668307,0.39466726,124010.0,124000.0,0.84307582]
["bitfinex-derivatives","BTCF0:USTF0",1759720671604,1.04750155,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720672002,0.79466726,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720672806,0.79466726,124010.0,124000.0,0.02331534]
["bitfinex-derivatives","BTCF0:USTF0",1759720674606,0.79466726,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720676214,0.79466726,124010.0,124000.0,0.02331534]
["bitfinex-derivatives","BTCF0:USTF0",1759720676512,0.79466726,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720679412,0.83812921,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720681021,0.79466726,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720682121,0.83812921,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720682726,1.0909635,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720685620,1.8232835,124010.0,124000.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759720685919,0.1152508,123980.0,123970.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1759720686116,0.13613737,123980.0,123970.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1759720686920,0.38905179,123980.0,123970.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1759720687123,0.38905179,123980.0,123970.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1759720687124,0.36816522,123980.0,123970.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1759720687322,0.36816522,123980.0,123970.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759720687522,0.36816522,123980.0,123970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759720688615,0.38908814,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720688814,0.64192243,123980.0,123970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720689121,0.36125664,123980.0,123970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759720690116,0.36125664,123980.0,123970.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759720690816,0.093769,123960.0,123950.0,0.44468448]
["bitfinex-derivatives","BTCF0:USTF0",1759720691020,0.115259,123960.0,123950.0,0.46793448]
["bitfinex-derivatives","BTCF0:USTF0",1759720691424,0.102129,123960.0,123950.0,0.48055448]
["bitfinex-derivatives","BTCF0:USTF0",1759720692522,0.102129,123960.0,123950.0,0.54434191]
["bitfinex-derivatives","BTCF0:USTF0",1759720693123,0.102129,123960.0,123950.0,0.54834191]
["bitfinex-derivatives","BTCF0:USTF0",1759720693420,0.102129,123960.0,123950.0,0.55034191]
["bitfinex-derivatives","BTCF0:USTF0",1759720693620,0.080639,123960.0,123950.0,0.55034191]
["bitfinex-derivatives","BTCF0:USTF0",1759720693822,0.34029929,123970.0,123960.0,0.1033889]
["bitfinex-derivatives","BTCF0:USTF0",1759720695121,0.34029929,123970.0,123960.0,0.1043889]
["bitfinex-derivatives","BTCF0:USTF0",1759720695622,0.0806365,123970.0,123960.0,0.5154789]
["bitfinex-derivatives","BTCF0:USTF0",1759720695818,0.1021665,123970.0,123960.0,0.5154789]
["bitfinex-derivatives","BTCF0:USTF0",1759720696124,0.1155065,123970.0,123960.0,0.5043889]
["bitfinex-derivatives","BTCF0:USTF0",1759720696329,0.1021665,123970.0,123960.0,0.5154789]
["bitfinex-derivatives","BTCF0:USTF0",1759720696627,0.1021665,123970.0,123960.0,0.5174789]
["bitfinex-derivatives","BTCF0:USTF0",1759720697121,0.31883882,123980.0,123970.0,0.1033824]
["bitfinex-derivatives","BTCF0:USTF0",1759720697122,0.10224003,123980.0,123970.0,0.1033824]
["bitfinex-derivatives","BTCF0:USTF0",1759720697323,0.10224003,123980.0,123970.0,0.8399424]
["bitfinex-derivatives","BTCF0:USTF0",1759720698026,8.013e-05,123980.0,123970.0,1.46494519]
["bitfinex-derivatives","BTCF0:USTF0",1759720700526,8.013e-05,123980.0,123970.0,1.46694519]
["bitfinex-derivatives","BTCF0:USTF0",1759720700824,8.013e-05,123980.0,123970.0,1.46790519]
["bitfinex-derivatives","BTCF0:USTF0",1759720701223,8.013e-05,123980.0,123970.0,0.73358519]
["bitfinex-derivatives","BTCF0:USTF0",1759720701425,8.013e-05,123980.0,123970.0,1.46490519]
["bitfinex-derivatives","BTCF0:USTF0",1759720703223,8.013e-05,123980.0,123970.0,1.06490519]
["bitfinex-derivatives","BTCF0:USTF0",1759720703422,0.02161013,123980.0,123970.0,0.8399024]
["bitfinex-derivatives","BTCF0:USTF0",1759720703619,0.02161013,123980.0,123970.0,0.1075824]
["bitfinex-derivatives","BTCF0:USTF0",1759720703827,0.03495013,123980.0,123970.0,0.8356624]
["bitfinex-derivatives","BTCF0:USTF0",1759720704228,0.03495013,123980.0,123970.0,1.1037624]
["bitfinex-derivatives","BTCF0:USTF0",1759720704829,0.03495013,123980.0,123970.0,0.3714824]
["bitfinex-derivatives","BTCF0:USTF0",1759720705028,0.03495013,123980.0,123970.0,1.1037224]
["bitfinex-derivatives","BTCF0:USTF0",1759720705230,0.03495013,123980.0,123970.0,0.3714824]
["bitfinex-derivatives","BTCF0:USTF0",1759720705427,0.34057892,123980.0,123970.0,0.1033825]
["bitfinex-derivatives","BTCF0:USTF0",1759720705729,0.34057892,123980.0,123970.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759720706131,0.34057892,123980.0,123970.0,0.8356225]
["bitfinex-derivatives","BTCF0:USTF0",1759720706428,0.34057892,123980.0,123970.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759720707030,0.34057892,123980.0,123970.0,0.8356225]
["bitfinex-derivatives","BTCF0:USTF0",1759720707432,0.34057892,123980.0,123970.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759720707933,0.34057892,123980.0,123970.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759720708123,0.1155025,123970.0,123960.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759720708327,0.34050529,123970.0,123960.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759720708527,0.34050529,123970.0,123960.0,0.49763]
["bitfinex-derivatives","BTCF0:USTF0",1759720709734,0.34050529,123970.0,123960.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1759720709928,0.34050529,123970.0,123960.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1759720710230,0.34050529,123970.0,123960.0,0.581269]
["bitfinex-derivatives","BTCF0:USTF0",1759720710634,0.01342013,123980.0,123960.0,0.592359]
["bitfinex-derivatives","BTCF0:USTF0",1759720710635,0.31905152,123980.0,123960.0,0.592359]
["bitfinex-derivatives","BTCF0:USTF0",1759720710823,0.1021625,123970.0,123960.0,0.592359]
["bitfinex-derivatives","BTCF0:USTF0",1759720711325,0.34050529,123970.0,123960.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1759720711534,0.34050529,123970.0,123960.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759720712835,0.34050529,123970.0,123960.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1759720713338,0.34050529,123970.0,123960.0,0.837629]
["bitfinex-derivatives","BTCF0:USTF0",1759720713636,0.34050529,123970.0,123960.0,0.838629]
["bitfinex-derivatives","BTCF0:USTF0",1759720714832,0.31905212,123980.0,123960.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1759720715036,0.13612501,123980.0,123970.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1759720717141,0.11520933,123980.0,123970.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1759720717842,0.34021212,123980.0,123970.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1759720718238,0.34021212,123980.0,123970.0,0.1039524]
["bitfinex-derivatives","BTCF0:USTF0",1759720721144,0.36112797,123980.0,123970.0,0.1039524]
["bitfinex-derivatives","BTCF0:USTF0",1759720726843,8.013e-05,123980.0,123970.0,0.73315519]
["bitfinex-derivatives","BTCF0:USTF0",1759720728446,8.013e-05,123980.0,123970.0,0.5081524]
["bitfinex-derivatives","BTCF0:USTF0",1759720728851,0.08070613,123980.0,123970.0,0.5081524]
["bitfinex-derivatives","BTCF0:USTF0",1759720729738,0.10279613,123980.0,123970.0,0.5081524]
["bitfinex-derivatives","BTCF0:USTF0",1759720730548,0.08070613,123980.0,123970.0,0.5081524]
["bitfinex-derivatives","BTCF0:USTF0",1759720731956,0.11562613,123980.0,123970.0,0.5039524]
["bitfinex-derivatives","BTCF0:USTF0",1759720732252,0.11562613,123980.0,123970.0,1.2361524]
["bitfinex-derivatives","BTCF0:USTF0",1759720732552,0.34062892,123980.0,123970.0,0.8361524]
["bitfinex-derivatives","BTCF0:USTF0",1759720734054,0.34062892,123980.0,123970.0,0.1039524]
["bitfinex-derivatives","BTCF0:USTF0",1759720734252,0.34062892,123980.0,123970.0,0.7111524]
["bitfinex-derivatives","BTCF0:USTF0",1759720734453,0.34062892,123980.0,123970.0,0.8361524]
["bitfinex-derivatives","BTCF0:USTF0",1759720734648,0.34062892,123980.0,123970.0,0.1039524]
["bitfinex-derivatives","BTCF0:USTF0",1759720734954,0.36156103,123980.0,123970.0,0.4867524]
["bitfinex-derivatives","BTCF0:USTF0",1759720735651,0.13655824,123980.0,123970.0,0.4867524]
["bitfinex-derivatives","BTCF0:USTF0",1759720739261,0.11562613,123980.0,123970.0,0.4867524]
["bitfinex-derivatives","BTCF0:USTF0",1759720740957,0.34062892,123980.0,123970.0,0.4867524]
["bitfinex-derivatives","BTCF0:USTF0",1759720741560,0.34062892,123980.0,123970.0,0.1039524]
["bitfinex-derivatives","BTCF0:USTF0",1759720741861,0.34062892,123980.0,123970.0,0.8361124]
["bitfinex-derivatives","BTCF0:USTF0",1759720743363,0.36156935,123980.0,123970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759720743755,0.36156935,123980.0,123970.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1759720745262,0.13656656,123980.0,123970.0,0.6259125]
["bitfinex-derivatives","BTCF0:USTF0",1759720745462,0.36156935,123980.0,123970.0,0.6259125]
["bitfinex-derivatives","BTCF0:USTF0",1759720745763,0.36156935,123980.0,123970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759720745954,0.36156935,123980.0,123970.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759720749662,0.36156935,123980.0,123970.0,0.8360725]
["bitfinex-derivatives","BTCF0:USTF0",1759720750460,0.36156935,123980.0,123970.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759720750461,0.36156497,123980.0,123970.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759720751063,0.38962053,123980.0,123970.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1759720751762,0.10164218,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720751969,0.33376448,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720752162,0.35629448,123980.0,123970.0,0.8402725]
["bitfinex-derivatives","BTCF0:USTF0",1759720752467,0.37018448,123980.0,123970.0,0.8360725]
["bitfinex-derivatives","BTCF0:USTF0",1759720753061,0.3911199,123980.0,123970.0,0.8360725]
["bitfinex-derivatives","BTCF0:USTF0",1759720754165,0.12417155,123980.0,123970.0,0.8402725]
["bitfinex-derivatives","BTCF0:USTF0",1759720754360,0.35629448,123980.0,123970.0,0.8402725]
["bitfinex-derivatives","BTCF0:USTF0",1759720754863,0.37018448,123980.0,123970.0,0.8360725]
["bitfinex-derivatives","BTCF0:USTF0",1759720755366,0.35629448,123980.0,123970.0,0.8360725]
["bitfinex-derivatives","BTCF0:USTF0",1759720756567,0.33376448,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720756766,0.08070613,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720757065,0.33376448,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720757567,0.08070613,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720757769,0.33376448,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720759371,0.35470148,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720761971,0.10164313,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720762268,0.35470148,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720762472,0.35470148,123980.0,123970.0,0.8402725]
["bitfinex-derivatives","BTCF0:USTF0",1759720762667,0.10164313,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720764366,0.10164313,123980.0,123970.0,0.8402725]
["bitfinex-derivatives","BTCF0:USTF0",1759720764571,0.10164313,123980.0,123970.0,1.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720765268,8.013e-05,123980.0,123970.0,1.49333085]
["bitfinex-derivatives","BTCF0:USTF0",1759720766872,8.013e-05,123980.0,123970.0,1.49633085]
["bitfinex-derivatives","BTCF0:USTF0",1759720767566,0.0806159,124000.0,123990.0,0.1146994]
["bitfinex-derivatives","BTCF0:USTF0",1759720767871,0.0806085,124010.0,124000.0,0.1132429]
["bitfinex-derivatives","BTCF0:USTF0",1759720768076,0.10153748,124010.0,124000.0,0.36630125]
["bitfinex-derivatives","BTCF0:USTF0",1759720768274,0.0806085,124010.0,124000.0,0.36630125]
["bitfinex-derivatives","BTCF0:USTF0",1759720768768,0.0806052,124020.0,124010.0,0.1063464]
["bitfinex-derivatives","BTCF0:USTF0",1759720768974,0.0806052,124020.0,124010.0,1.09140475]
["bitfinex-derivatives","BTCF0:USTF0",1759720769480,0.35456666,124020.0,124010.0,1.09140475]
["bitfinex-derivatives","BTCF0:USTF0",1759720770178,0.35456666,124020.0,124010.0,1.15732758]
["bitfinex-derivatives","BTCF0:USTF0",1759720770179,0.34366355,124020.0,124010.0,1.15732758]
["bitfinex-derivatives","BTCF0:USTF0",1759720771482,0.34366355,124020.0,124010.0,0.90426923]
["bitfinex-derivatives","BTCF0:USTF0",1759720771681,0.34366355,124020.0,124010.0,1.15732758]
["bitfinex-derivatives","BTCF0:USTF0",1759720772581,0.34366355,124020.0,124010.0,1.16537666]
["bitfinex-derivatives","BTCF0:USTF0",1759720772780,0.38008355,124020.0,124010.0,1.16109666]
["bitfinex-derivatives","BTCF0:USTF0",1759720773181,0.6331419,124020.0,124010.0,0.09551191]
["bitfinex-derivatives","BTCF0:USTF0",1759720773381,0.65396435,124020.0,124010.0,0.82739191]
["bitfinex-derivatives","BTCF0:USTF0",1759720773780,0.0806129,124000.0,123990.0,0.0806143]
["bitfinex-derivatives","BTCF0:USTF0",1759720773980,0.36863125,124000.0,123990.0,0.84356746]
["bitfinex-derivatives","BTCF0:USTF0",1759720774476,0.36863125,124000.0,123990.0,0.90895282]
["bitfinex-derivatives","BTCF0:USTF0",1759720775187,0.37063125,124000.0,123990.0,0.90895282]
["bitfinex-derivatives","BTCF0:USTF0",1759720775486,0.37163125,124000.0,123990.0,0.90895282]
["bitfinex-derivatives","BTCF0:USTF0",1759720776182,0.37163125,124000.0,123990.0,0.17707282]
["bitfinex-derivatives","BTCF0:USTF0",1759720776383,0.37163125,124000.0,123990.0,0.82833852]
["bitfinex-derivatives","BTCF0:USTF0",1759720776680,0.37163125,124000.0,123990.0,0.90895792]
["bitfinex-derivatives","BTCF0:USTF0",1759720777083,0.1185729,124000.0,123990.0,0.90895792]
["bitfinex-derivatives","BTCF0:USTF0",1759720777282,0.33667125,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720778186,0.003,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720778482,0.0836129,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720778883,0.33667125,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720780383,0.003,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720780585,0.25605835,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720781684,0.27776835,124000.0,123990.0,0.91197792]
["bitfinex-derivatives","BTCF0:USTF0",1759720781886,0.35838125,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720782282,0.35838125,124000.0,123990.0,0.91197792]
["bitfinex-derivatives","BTCF0:USTF0",1759720782489,0.35838125,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720783089,0.33667125,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720783491,0.25605835,124000.0,123990.0,1.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1759720783686,0.003,124000.0,123990.0,1.81809462]
["bitfinex-derivatives","BTCF0:USTF0",1759720785693,0.003,124000.0,123990.0,1.31197792]
["bitfinex-derivatives","BTCF0:USTF0",1759720785892,0.003,124000.0,123990.0,1.81809462]
["bitfinex-derivatives","BTCF0:USTF0",1759720786692,0.003,124000.0,123990.0,1.31197792]
["bitfinex-derivatives","BTCF0:USTF0",1759720786895,0.003,124000.0,123990.0,1.81809462]
["bitfinex-derivatives","BTCF0:USTF0",1759720787992,0.003,124000.0,123990.0,1.31197792]
["bitfinex-derivatives","BTCF0:USTF0",1759720788192,0.003,124000.0,123990.0,1.81809462]
["bitfinex-derivatives","BTCF0:USTF0",1759720794494,0.002,124000.0,123990.0,1.81909462]
["bitfinex-derivatives","BTCF0:USTF0",1759720794697,0.36799265,124020.0,124010.0,0.1025564]
["bitfinex-derivatives","BTCF0:USTF0",1759720794997,0.36799265,124020.0,124010.0,0.8342364]
["bitfinex-derivatives","BTCF0:USTF0",1759720795298,0.38886075,124020.0,124010.0,0.8342364]
["bitfinex-derivatives","BTCF0:USTF0",1759720796401,0.39086075,124020.0,124010.0,0.8342364]
["bitfinex-derivatives","BTCF0:USTF0",1759720797303,0.39186075,124020.0,124010.0,0.8342364]
["bitfinex-derivatives","BTCF0:USTF0",1759720801611,0.39186075,124020.0,124010.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759720801804,0.39186075,124020.0,124010.0,0.8341964]
["bitfinex-derivatives","BTCF0:USTF0",1759720804610,0.1388024,124020.0,124010.0,0.8341964]
["bitfinex-derivatives","BTCF0:USTF0",1759720804812,0.39186075,124020.0,124010.0,0.8341964]
["bitfinex-derivatives","BTCF0:USTF0",1759720807014,0.1388024,124020.0,124010.0,0.8341964]
["bitfinex-derivatives","BTCF0:USTF0",1759720807214,0.39186075,124020.0,124010.0,0.8341964]
["bitfinex-derivatives","BTCF0:USTF0",1759720808120,0.39186075,124020.0,124010.0,1.08725475]
["bitfinex-derivatives","BTCF0:USTF0",1759720811812,0.1044724,124020.0,124010.0,0.8383964]
["bitfinex-derivatives","BTCF0:USTF0",1759720812112,0.35753075,124020.0,124010.0,1.09145475]
["bitfinex-derivatives","BTCF0:USTF0",1759720813018,0.1256924,124020.0,124010.0,0.8383964]
["bitfinex-derivatives","BTCF0:USTF0",1759720814214,0.0238681,124020.0,124010.0,1.06314541]
["bitfinex-derivatives","BTCF0:USTF0",1759720814715,0.0934626,124050.0,124040.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759720814922,0.13560796,124050.0,124040.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1759720816018,0.14460796,124050.0,124040.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1759720816318,0.37335697,124050.0,124040.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1759720818720,0.37335697,124050.0,124040.0,0.81671918]
["bitfinex-derivatives","BTCF0:USTF0",1759720820916,0.11450796,124050.0,124040.0,0.90839608]
["bitfinex-derivatives","BTCF0:USTF0",1759720821113,0.13572796,124050.0,124040.0,0.90839608]
["bitfinex-derivatives","BTCF0:USTF0",1759720821418,0.13572576,124050.0,124040.0,0.90839608]
["bitfinex-derivatives","BTCF0:USTF0",1759720821619,0.14909576,124050.0,124040.0,0.89730608]
["bitfinex-derivatives","BTCF0:USTF0",1759720822225,0.37384477,124050.0,124040.0,0.81659918]
["bitfinex-derivatives","BTCF0:USTF0",1759720823122,0.37384477,124050.0,124040.0,0.89718608]
["bitfinex-derivatives","BTCF0:USTF0",1759720825427,0.14909576,124050.0,124040.0,0.89718608]
["bitfinex-derivatives","BTCF0:USTF0",1759720829429,0.14909576,124050.0,124040.0,0.81659918]
["bitfinex-derivatives","BTCF0:USTF0",1759720830525,0.14909576,124050.0,124040.0,0.08519918]
["bitfinex-derivatives","BTCF0:USTF0",1759720830730,0.14909576,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720831327,0.37384477,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720832229,0.36047477,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720832531,0.37384477,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720833131,0.13609576,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720833430,0.14109576,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720834234,0.12772576,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720835226,0.14074576,124050.0,124040.0,0.81651918]
["bitfinex-derivatives","BTCF0:USTF0",1759720838238,0.14074576,124050.0,124040.0,0.89710608]
["bitfinex-derivatives","BTCF0:USTF0",1759720838633,0.10650576,124050.0,124040.0,1.13294509]
["bitfinex-derivatives","BTCF0:USTF0",1759720842636,0.12961576,124050.0,124040.0,0.90819608]
["bitfinex-derivatives","BTCF0:USTF0",1759720843735,0.12961576,124050.0,124040.0,1.13294509]
["bitfinex-derivatives","BTCF0:USTF0",1759720846036,0.10650576,124050.0,124040.0,1.13294509]
["bitfinex-derivatives","BTCF0:USTF0",1759720849040,0.10650576,124050.0,124040.0,0.81635918]
["bitfinex-derivatives","BTCF0:USTF0",1759720849041,0.14109576,124050.0,124040.0,0.81635918]
["bitfinex-derivatives","BTCF0:USTF0",1759720855737,0.14109576,124050.0,124040.0,0.08519918]
["bitfinex-derivatives","BTCF0:USTF0",1759720855942,0.14109576,124050.0,124040.0,0.81627918]
["bitfinex-derivatives","BTCF0:USTF0",1759720856738,0.99059378,124050.0,124040.0,0.06330918]
["bitfinex-derivatives","BTCF0:USTF0",1759720856940,0.99059378,124050.0,124010.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759720856941,0.1151899,124020.0,124010.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759720857243,0.13611526,124020.0,124010.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1759720857544,0.13611526,124020.0,124010.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759720857740,0.13611526,124020.0,124010.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1759720858044,0.13611526,124020.0,124010.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759720858241,0.1151899,124020.0,124010.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759720858436,0.1151899,124020.0,124010.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1759720859541,0.1151899,124020.0,124010.0,0.08957114]
["bitfinex-derivatives","BTCF0:USTF0",1759720859842,0.1151899,124020.0,124010.0,0.82061114]
["bitfinex-derivatives","BTCF0:USTF0",1759720860243,0.1151899,124020.0,124010.0,0.08957114]
["bitfinex-derivatives","BTCF0:USTF0",1759720860439,0.1151899,124020.0,124010.0,0.69357114]
["bitfinex-derivatives","BTCF0:USTF0",1759720860636,0.1151899,124020.0,124010.0,0.77417754]
["bitfinex-derivatives","BTCF0:USTF0",1759720860837,0.1018699,124020.0,124010.0,0.78371754]
["bitfinex-derivatives","BTCF0:USTF0",1759720861032,0.1018699,124020.0,124010.0,0.70311114]
["bitfinex-derivatives","BTCF0:USTF0",1759720861339,0.1018699,124020.0,124010.0,0.99892655]
["bitfinex-derivatives","BTCF0:USTF0",1759720861540,0.1151899,124020.0,124010.0,0.77417754]
["bitfinex-derivatives","BTCF0:USTF0",1759720861741,0.1151899,124020.0,124010.0,0.69357114]
["bitfinex-derivatives","BTCF0:USTF0",1759720863039,0.1151899,124020.0,124010.0,0.77417754]
["bitfinex-derivatives","BTCF0:USTF0",1759720868443,0.1151899,124020.0,124010.0,0.69357114]
["bitfinex-derivatives","BTCF0:USTF0",1759720869447,0.1151899,124020.0,124010.0,0.77417754]
["bitfinex-derivatives","BTCF0:USTF0",1759720874249,0.1151899,124020.0,124010.0,0.78371754]
["bitfinex-derivatives","BTCF0:USTF0",1759720874250,0.1018699,124020.0,124010.0,0.78371754]
["bitfinex-derivatives","BTCF0:USTF0",1759720874455,0.1018699,124020.0,124010.0,0.77417754]
["bitfinex-derivatives","BTCF0:USTF0",1759720874456,0.1024199,124020.0,124010.0,0.77417754]
["bitfinex-derivatives","BTCF0:USTF0",1759720875254,0.35526174,124020.0,124010.0,1.02701938]
["bitfinex-derivatives","BTCF0:USTF0",1759720875449,0.0805999,124020.0,124010.0,1.02701938]
["bitfinex-derivatives","BTCF0:USTF0",1759720875656,0.35526174,124030.0,124020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759720875849,0.35526174,124030.0,124020.0,0.36021174]
["bitfinex-derivatives","BTCF0:USTF0",1759720875850,0.12322217,124030.0,124020.0,0.36021174]
["bitfinex-derivatives","BTCF0:USTF0",1759720876055,0.38923401,124030.0,124020.0,0.35601174]
["bitfinex-derivatives","BTCF0:USTF0",1759720877657,0.38923401,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720878358,0.38923401,124030.0,124020.0,0.1041699]
["bitfinex-derivatives","BTCF0:USTF0",1759720878558,0.38923401,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720879357,0.36843174,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720881456,0.36843174,124030.0,124020.0,0.1041699]
["bitfinex-derivatives","BTCF0:USTF0",1759720881657,0.36843174,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720881856,0.35526174,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720882153,0.1024199,124030.0,124020.0,0.36655174]
["bitfinex-derivatives","BTCF0:USTF0",1759720882356,0.36843174,124030.0,124020.0,0.36655174]
["bitfinex-derivatives","BTCF0:USTF0",1759720883058,0.36843174,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720884169,0.38926136,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720886067,0.38926136,124030.0,124020.0,0.36655174]
["bitfinex-derivatives","BTCF0:USTF0",1759720886268,0.37609136,124030.0,124020.0,0.36655174]
["bitfinex-derivatives","BTCF0:USTF0",1759720886568,0.35427136,124030.0,124020.0,0.36655174]
["bitfinex-derivatives","BTCF0:USTF0",1759720886764,0.37609136,124030.0,124020.0,0.1137099]
["bitfinex-derivatives","BTCF0:USTF0",1759720886964,0.38926136,124030.0,124020.0,0.35701174]
["bitfinex-derivatives","BTCF0:USTF0",1759720887164,0.38926136,124030.0,124020.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759720887563,0.38926136,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720887763,0.6421032,124030.0,124020.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759720887967,0.38926136,124030.0,124020.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759720888763,0.38926136,124030.0,124020.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759720889764,0.13641952,124030.0,124020.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759720889964,0.38926136,124030.0,124020.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759720890265,0.36843174,124030.0,124020.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759720890465,0.76843174,124030.0,124020.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759720890661,0.76843174,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720890867,0.76843174,124030.0,124020.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759720891470,0.78928859,124030.0,124020.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759720891967,0.78928859,124030.0,124020.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1759720892168,0.38928859,124030.0,124020.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1759720892769,0.38928859,124030.0,124020.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759720892964,0.38928859,124030.0,124020.0,0.75449]
["bitfinex-derivatives","BTCF0:USTF0",1759720896660,0.38928859,124030.0,124020.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759720897371,0.78928859,124030.0,124020.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1759720898572,0.38928859,124030.0,124020.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1759720904772,0.38928859,124030.0,124020.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759720904974,0.38928859,124030.0,124020.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1759720905874,0.38928859,124030.0,124020.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759720907171,0.38928859,124030.0,124020.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1759720907372,0.13644675,124030.0,124020.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1759720907571,0.38928859,124030.0,124020.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1759720908876,0.38928859,124030.0,124020.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759720909076,0.38928859,124030.0,124020.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1759720910176,0.38928859,124030.0,124020.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759720910377,0.38928859,124030.0,124020.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1759720910573,0.38928859,124030.0,124020.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759720910774,0.38928859,124030.0,124020.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1759720911278,0.38928859,124030.0,124020.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1759720918283,0.35429859,124030.0,124020.0,1.01198184]
["bitfinex-derivatives","BTCF0:USTF0",1759720918581,0.37581859,124030.0,124020.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1759720918784,0.38955859,124030.0,124020.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1759720923895,0.37581859,124030.0,124020.0,0.8397399]
["bitfinex-derivatives","BTCF0:USTF0",1759720924091,0.10145675,124030.0,124020.0,1.09258174]
["bitfinex-derivatives","BTCF0:USTF0",1759720924996,0.10145675,124030.0,124020.0,0.8397399]
["bitfinex-derivatives","BTCF0:USTF0",1759720925296,0.35429859,124030.0,124020.0,1.09258174]
["bitfinex-derivatives","BTCF0:USTF0",1759720925498,0.37581859,124030.0,124020.0,0.8397399]
["bitfinex-derivatives","BTCF0:USTF0",1759720925797,0.38955859,124030.0,124020.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1759720926888,0.38955859,124030.0,124020.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1759720927995,0.38955859,124030.0,124020.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759720928197,0.38955859,124030.0,124020.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1759720929396,0.13671675,124030.0,124020.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1759720929598,0.38955859,124030.0,124020.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1759720933897,0.38955859,124030.0,124020.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1759720935100,0.36147277,124030.0,124020.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1759720936701,0.12297675,124030.0,124020.0,0.8449599]
["bitfinex-derivatives","BTCF0:USTF0",1759720936902,0.10145675,124030.0,124020.0,0.8449599]
["bitfinex-derivatives","BTCF0:USTF0",1759720937403,0.12324675,124030.0,124020.0,0.8449599]
["bitfinex-derivatives","BTCF0:USTF0",1759720937896,0.36123277,124030.0,124020.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759720938102,0.76123277,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759720938602,0.1156329,124000.0,123990.0,0.03045929]
["bitfinex-derivatives","BTCF0:USTF0",1759720938801,0.36129757,124000.0,123990.0,0.34313929]
["bitfinex-derivatives","BTCF0:USTF0",1759720939100,0.13654155,124000.0,123990.0,0.34313929]
["bitfinex-derivatives","BTCF0:USTF0",1759720939300,0.1156329,124000.0,123990.0,0.34313929]
["bitfinex-derivatives","BTCF0:USTF0",1759720939702,0.1156329,124000.0,123990.0,0.03045929]
["bitfinex-derivatives","BTCF0:USTF0",1759720940003,0.36128793,124000.0,123990.0,0.40021929]
["bitfinex-derivatives","BTCF0:USTF0",1759720940303,0.34038892,124000.0,123990.0,0.40021929]
["bitfinex-derivatives","BTCF0:USTF0",1759720940702,0.34038892,124000.0,123990.0,0.40321929]
["bitfinex-derivatives","BTCF0:USTF0",1759720941104,0.1156329,124000.0,123990.0,0.40321929]
["bitfinex-derivatives","BTCF0:USTF0",1759720941501,0.1156329,124000.0,123990.0,0.40121929]
["bitfinex-derivatives","BTCF0:USTF0",1759720941800,0.1156329,124000.0,123990.0,0.46579864]
["bitfinex-derivatives","BTCF0:USTF0",1759720943404,0.1156329,124000.0,123990.0,0.09903864]
["bitfinex-derivatives","BTCF0:USTF0",1759720943700,0.1156329,124000.0,123990.0,0.82971864]
["bitfinex-derivatives","BTCF0:USTF0",1759720944000,0.34038892,124000.0,123990.0,0.82971864]
["bitfinex-derivatives","BTCF0:USTF0",1759720948105,0.34038892,124000.0,123990.0,0.91033804]
["bitfinex-derivatives","BTCF0:USTF0",1759720949808,0.34038892,124000.0,123990.0,0.17965804]
["bitfinex-derivatives","BTCF0:USTF0",1759720950004,0.34038892,124000.0,123990.0,0.91033804]
["bitfinex-derivatives","BTCF0:USTF0",1759720951811,0.34038892,124000.0,123990.0,0.09903864]
["bitfinex-derivatives","BTCF0:USTF0",1759720952008,0.74038892,124000.0,123990.0,0.07661864]
["bitfinex-derivatives","BTCF0:USTF0",1759720952203,0.98601378,124000.0,123990.0,0.01203929]
["bitfinex-derivatives","BTCF0:USTF0",1759720952509,0.98601092,124000.0,123990.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1759720953312,0.98601092,124000.0,123990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759720953707,0.98601092,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720953907,0.98701092,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720954511,0.98901092,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759720954811,0.1168194,123990.0,123980.0,0.76082311]
["bitfinex-derivatives","BTCF0:USTF0",1759720955003,0.34157542,123990.0,123980.0,0.76082311]
["bitfinex-derivatives","BTCF0:USTF0",1759720956212,0.34557542,123990.0,123980.0,0.82421463]
["bitfinex-derivatives","BTCF0:USTF0",1759720956813,0.34557542,123990.0,123980.0,0.80200463]
["bitfinex-derivatives","BTCF0:USTF0",1759720957113,0.36820074,123990.0,123980.0,0.80200463]
["bitfinex-derivatives","BTCF0:USTF0",1759720957313,0.36820074,123990.0,123980.0,0.79411152]
["bitfinex-derivatives","BTCF0:USTF0",1759720958308,0.0935524,123970.0,123960.0,0.0806352]
["bitfinex-derivatives","BTCF0:USTF0",1759720958514,0.34158842,123970.0,123960.0,0.8336452]
["bitfinex-derivatives","BTCF0:USTF0",1759720959009,0.1168324,123970.0,123960.0,0.84177015]
["bitfinex-derivatives","BTCF0:USTF0",1759720961016,0.1168324,123970.0,123960.0,0.84277015]
["bitfinex-derivatives","BTCF0:USTF0",1759720961611,0.1168324,123970.0,123960.0,0.90652664]
["bitfinex-derivatives","BTCF0:USTF0",1759720969819,0.1039124,123970.0,123960.0,0.91761664]
["bitfinex-derivatives","BTCF0:USTF0",1759720970223,0.1032701,123980.0,123970.0,0.1069724]
["bitfinex-derivatives","BTCF0:USTF0",1759720970424,0.1159201,123980.0,123970.0,0.1027724]
["bitfinex-derivatives","BTCF0:USTF0",1759720971127,0.34067612,123980.0,123970.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759720971629,0.34267612,123980.0,123970.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759720972435,0.34367612,123980.0,123970.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759720972934,0.1189201,123980.0,123970.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759720973137,0.1189201,123980.0,123970.0,0.1027724]
["bitfinex-derivatives","BTCF0:USTF0",1759720974537,0.1189201,123980.0,123970.0,0.8336124]
["bitfinex-derivatives","BTCF0:USTF0",1759720975240,0.13956076,123980.0,123970.0,0.8336124]
["bitfinex-derivatives","BTCF0:USTF0",1759720976438,0.13956076,123980.0,123970.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1759720976639,0.36431678,123980.0,123970.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1759720979746,0.36431678,123980.0,123970.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759720979942,0.36431678,123980.0,123960.0,0.07188144]
["bitfinex-derivatives","BTCF0:USTF0",1759720979943,0.0932824,123970.0,123960.0,0.07188144]
["bitfinex-derivatives","BTCF0:USTF0",1759720980247,0.36131908,123970.0,123960.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1759720981145,0.36131908,123970.0,123960.0,0.6676984]
["bitfinex-derivatives","BTCF0:USTF0",1759720981446,0.36131908,123970.0,123960.0,0.67588422]
["bitfinex-derivatives","BTCF0:USTF0",1759720982142,0.36131908,123970.0,123960.0,0.76216582]
["bitfinex-derivatives","BTCF0:USTF0",1759720983551,0.36131908,123970.0,123960.0,0.84280472]
["bitfinex-derivatives","BTCF0:USTF0",1759720984050,0.36131908,123970.0,123960.0,0.90763191]
["bitfinex-derivatives","BTCF0:USTF0",1759720987644,0.13656306,123970.0,123960.0,0.90763191]
["bitfinex-derivatives","BTCF0:USTF0",1759720989050,0.36131908,123970.0,123960.0,0.90763191]
["bitfinex-derivatives","BTCF0:USTF0",1759720989245,0.36131908,123970.0,123960.0,0.82695301]
["bitfinex-derivatives","BTCF0:USTF0",1759720990251,0.36131908,123970.0,123960.0,0.90759191]
["bitfinex-derivatives","BTCF0:USTF0",1759720993055,0.36131908,123970.0,123960.0,0.17679191]
["bitfinex-derivatives","BTCF0:USTF0",1759720993243,0.36131908,123970.0,123960.0,0.85411191]
["bitfinex-derivatives","BTCF0:USTF0",1759720996254,0.36131908,123970.0,123960.0,0.17679191]
["bitfinex-derivatives","BTCF0:USTF0",1759720996457,0.36131908,123970.0,123960.0,0.90759191]
["bitfinex-derivatives","BTCF0:USTF0",1759720997047,0.38964912,123970.0,123960.0,0.90759191]
["bitfinex-derivatives","BTCF0:USTF0",1759720998258,0.38974111,123970.0,123960.0,0.90759191]
["bitfinex-derivatives","BTCF0:USTF0",1759720999667,0.64282717,123970.0,123960.0,0.09615301]
["bitfinex-derivatives","BTCF0:USTF0",1759720999958,1.04282717,123970.0,123960.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1759721002052,0.13665505,123970.0,123960.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1759721002354,0.02073265,123970.0,123960.0,0.81000496]
["bitfinex-derivatives","BTCF0:USTF0",1759721002860,0.02073265,123970.0,123960.0,0.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1759721003157,0.04317265,123970.0,123960.0,0.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1759721003559,0.29625871,123970.0,123960.0,0.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1759721004258,0.27381871,123970.0,123960.0,0.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1759721004559,0.29625871,123970.0,123960.0,0.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1759721004860,0.37689111,123970.0,123960.0,0.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1759721005961,0.12380505,123970.0,123960.0,0.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1759721006156,0.02073265,123970.0,123960.0,1.52807302]
["bitfinex-derivatives","BTCF0:USTF0",1759721006355,0.35614816,123990.0,123980.0,0.1075259]
["bitfinex-derivatives","BTCF0:USTF0",1759721006658,0.37686976,123990.0,123980.0,0.8382859]
["bitfinex-derivatives","BTCF0:USTF0",1759721007459,0.37886976,123990.0,123980.0,0.8382859]
["bitfinex-derivatives","BTCF0:USTF0",1759721007855,0.39159976,123990.0,123980.0,0.8382859]
["bitfinex-derivatives","BTCF0:USTF0",1759721008054,0.39159976,123990.0,123980.0,0.8342659]
["bitfinex-derivatives","BTCF0:USTF0",1759721008860,0.39559976,123990.0,123980.0,0.8342659]
["bitfinex-derivatives","BTCF0:USTF0",1759721011061,0.39559976,123990.0,123980.0,1.08735196]
["bitfinex-derivatives","BTCF0:USTF0",1759721011955,0.1297837,123990.0,123980.0,1.08735196]
["bitfinex-derivatives","BTCF0:USTF0",1759721012251,0.38286976,123990.0,123980.0,1.08735196]
["bitfinex-derivatives","BTCF0:USTF0",1759721012761,0.38286976,123990.0,123980.0,0.8342659]
["bitfinex-derivatives","BTCF0:USTF0",1759721012957,0.38286976,123990.0,123980.0,1.09137196]
["bitfinex-derivatives","BTCF0:USTF0",1759721014066,0.0267216,123990.0,123980.0,1.49137196]
["bitfinex-derivatives","BTCF0:USTF0",1759721014264,0.006,123990.0,123980.0,1.2382859]
["bitfinex-derivatives","BTCF0:USTF0",1759721014452,0.006,123990.0,123980.0,1.49137196]
["bitfinex-derivatives","BTCF0:USTF0",1759721014653,0.28213606,123990.0,123980.0,1.49129196]
["bitfinex-derivatives","BTCF0:USTF0",1759721015062,0.28213606,123990.0,123980.0,0.76061196]
["bitfinex-derivatives","BTCF0:USTF0",1759721015262,0.27813606,123990.0,123980.0,1.49129196]
["bitfinex-derivatives","BTCF0:USTF0",1759721015563,0.28013606,123990.0,123980.0,1.49129196]
["bitfinex-derivatives","BTCF0:USTF0",1759721015862,0.25708606,123990.0,123980.0,1.49129196]
["bitfinex-derivatives","BTCF0:USTF0",1759721016363,0.25508606,123990.0,123980.0,1.49129196]
["bitfinex-derivatives","BTCF0:USTF0",1759721016558,0.25608606,123990.0,123980.0,1.49129196]
["bitfinex-derivatives","BTCF0:USTF0",1759721016756,0.25608606,123990.0,123980.0,0.76061196]
["bitfinex-derivatives","BTCF0:USTF0",1759721016956,0.25608606,123990.0,123980.0,1.49129196]
["bitfinex-derivatives","BTCF0:USTF0",1759721018561,0.25608606,123990.0,123980.0,0.76061196]
["bitfinex-derivatives","BTCF0:USTF0",1759721018762,0.25608606,123990.0,123980.0,1.49125196]
["bitfinex-derivatives","BTCF0:USTF0",1759721020265,0.25608606,123990.0,123980.0,1.2381659]
["bitfinex-derivatives","BTCF0:USTF0",1759721020461,0.25608606,123990.0,123980.0,1.49125196]
["bitfinex-derivatives","BTCF0:USTF0",1759721021666,0.33670546,123990.0,123980.0,1.49125196]
["bitfinex-derivatives","BTCF0:USTF0",1759721022166,0.0836194,123990.0,123980.0,1.49125196]
["bitfinex-derivatives","BTCF0:USTF0",1759721022465,0.0836194,123990.0,123980.0,1.09125196]
["bitfinex-derivatives","BTCF0:USTF0",1759721022860,0.33670546,123990.0,123980.0,0.36061196]
["bitfinex-derivatives","BTCF0:USTF0",1759721023060,0.0836194,123990.0,123980.0,1.09121196]
["bitfinex-derivatives","BTCF0:USTF0",1759721023666,0.0836194,123990.0,123980.0,0.36061196]
["bitfinex-derivatives","BTCF0:USTF0",1759721023964,0.0836194,123990.0,123980.0,1.09121196]
["bitfinex-derivatives","BTCF0:USTF0",1759721024164,0.0836194,123990.0,123980.0,0.8381259]
["bitfinex-derivatives","BTCF0:USTF0",1759721024364,0.0836194,123990.0,123980.0,1.09121196]
["bitfinex-derivatives","BTCF0:USTF0",1759721025160,0.0836194,123990.0,123980.0,1.35931196]
["bitfinex-derivatives","BTCF0:USTF0",1759721026164,0.33670546,123990.0,123980.0,1.35931196]
["bitfinex-derivatives","BTCF0:USTF0",1759721026666,0.35919546,123990.0,123980.0,0.62871196]
["bitfinex-derivatives","BTCF0:USTF0",1759721026867,0.37223546,123990.0,123980.0,1.1021659]
["bitfinex-derivatives","BTCF0:USTF0",1759721027065,0.37223546,123990.0,123980.0,0.3716059]
["bitfinex-derivatives","BTCF0:USTF0",1759721027267,0.62532152,123990.0,123980.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759721027465,0.37223546,123990.0,123980.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759721029370,0.37223546,123990.0,123980.0,0.8340659]
["bitfinex-derivatives","BTCF0:USTF0",1759721032172,0.1191494,123990.0,123980.0,0.8340659]
["bitfinex-derivatives","BTCF0:USTF0",1759721032373,0.37223546,123990.0,123980.0,1.08715196]
["bitfinex-derivatives","BTCF0:USTF0",1759721034472,0.37223546,123990.0,123980.0,0.35659196]
["bitfinex-derivatives","BTCF0:USTF0",1759721034771,0.37223546,123990.0,123980.0,1.08715196]
["bitfinex-derivatives","BTCF0:USTF0",1759721035273,0.37223546,123990.0,123980.0,0.8340659]
["bitfinex-derivatives","BTCF0:USTF0",1759721035471,0.39299437,123990.0,123980.0,1.08715196]
["bitfinex-derivatives","BTCF0:USTF0",1759721036571,0.37223546,123990.0,123980.0,1.08715196]
["bitfinex-derivatives","BTCF0:USTF0",1759721036771,0.39299574,123990.0,123980.0,1.08715196]
["bitfinex-derivatives","BTCF0:USTF0",1759721038162,0.39299574,123990.0,123980.0,0.8340659]
["bitfinex-derivatives","BTCF0:USTF0",1759721038366,0.39299574,123990.0,123980.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759721038571,0.37223546,123990.0,123980.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759721038766,1.04608386,123990.0,123980.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759721038972,0.1161624,123970.0,123960.0,0.1674174]
["bitfinex-derivatives","BTCF0:USTF0",1759721039274,0.36924846,123970.0,123960.0,0.817342]
["bitfinex-derivatives","BTCF0:USTF0",1759721039474,0.76924846,123970.0,123960.0,0.817342]
["bitfinex-derivatives","BTCF0:USTF0",1759721040075,0.76924846,123970.0,123960.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1759721040269,0.76924846,123970.0,123960.0,0.817342]
["bitfinex-derivatives","BTCF0:USTF0",1759721040875,0.79000976,123970.0,123960.0,0.817342]
["bitfinex-derivatives","BTCF0:USTF0",1759721041276,0.76924846,123970.0,123960.0,0.821342]
["bitfinex-derivatives","BTCF0:USTF0",1759721041677,0.76924846,123970.0,123960.0,0.9019809]
["bitfinex-derivatives","BTCF0:USTF0",1759721045478,0.5161624,123970.0,123960.0,1.15506696]
["bitfinex-derivatives","BTCF0:USTF0",1759721045779,0.76924846,123970.0,123960.0,1.15506696]
["bitfinex-derivatives","BTCF0:USTF0",1759721048076,0.76924846,123970.0,123960.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1759721048281,1.02233452,123970.0,123960.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1759721048479,1.04306796,123970.0,123960.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1759721049881,1.04306796,123970.0,123960.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1759721050476,1.04306796,123970.0,123960.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1759721051281,1.04306796,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759721051483,1.04306796,123970.0,123960.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759721056286,1.04305714,123970.0,123960.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759721059185,0.76190917,123970.0,123960.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759721059585,0.76190917,123970.0,123960.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759721060089,0.76190917,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759721063485,0.76290917,123970.0,123960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759721063888,0.1163155,123950.0,123940.0,0.77646856]
["bitfinex-derivatives","BTCF0:USTF0",1759721064092,0.34133965,123950.0,123940.0,0.84030623]
["bitfinex-derivatives","BTCF0:USTF0",1759721065092,0.34133965,123950.0,123940.0,0.84330623]
["bitfinex-derivatives","BTCF0:USTF0",1759721065590,0.34133965,123950.0,123940.0,0.17778623]
["bitfinex-derivatives","BTCF0:USTF0",1759721065791,0.34133965,123950.0,123940.0,0.90946623]
["bitfinex-derivatives","BTCF0:USTF0",1759721070092,0.1163155,123950.0,123940.0,0.90946623]
["bitfinex-derivatives","BTCF0:USTF0",1759721073292,0.13710872,123950.0,123940.0,0.90946623]
["bitfinex-derivatives","BTCF0:USTF0",1759721078898,0.36213287,123950.0,123940.0,0.90946623]
["bitfinex-derivatives","BTCF0:USTF0",1759721081493,0.02079322,123950.0,123940.0,1.53869038]
["bitfinex-derivatives","BTCF0:USTF0",1759721081693,0.1025531,123960.0,123950.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1759721081894,0.13644528,123960.0,123950.0,0.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1759721082094,0.12337528,123960.0,123950.0,0.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1759721082294,0.36146943,123960.0,123950.0,0.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1759721083101,0.13644528,123960.0,123950.0,0.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1759721083294,0.36146943,123960.0,123950.0,0.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1759721083698,0.36146943,123960.0,123950.0,0.1035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721085908,0.02082218,123960.0,123950.0,0.1146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721086099,0.10146108,123960.0,123950.0,0.1146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721086402,0.12337108,123960.0,123950.0,0.1146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721086898,0.13644108,123960.0,123950.0,0.1035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721087102,0.36146523,123960.0,123950.0,0.1035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721088199,0.36146523,123960.0,123950.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759721088401,0.36146523,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759721088597,0.36146523,123960.0,123950.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1759721089599,0.36146523,123960.0,123950.0,0.75355]
["bitfinex-derivatives","BTCF0:USTF0",1759721089999,0.76146523,123960.0,123950.0,0.75355]
["bitfinex-derivatives","BTCF0:USTF0",1759721094014,0.76146523,123960.0,123950.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1759721094814,0.76146523,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759721095114,0.98648938,123960.0,123950.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1759721095413,0.76146523,123960.0,123950.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1759721098315,0.76146523,123960.0,123950.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1759721100916,0.76146523,123960.0,123950.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1759721101116,0.76146523,123960.0,123950.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1759721101318,0.76146523,123960.0,123950.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759721105219,0.36146523,123960.0,123950.0,0.1035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721105425,0.36146523,123960.0,123950.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759721106323,0.36146523,123960.0,123950.0,0.1035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721111418,0.12337108,123960.0,123950.0,0.5146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721111623,0.04273218,123960.0,123950.0,0.5146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721111824,0.12337108,123960.0,123950.0,0.5146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721112628,0.04273218,123960.0,123950.0,0.5146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721114729,0.12337108,123960.0,123950.0,0.5146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721118328,0.13628108,123960.0,123950.0,0.5035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721118631,0.12337108,123960.0,123950.0,0.5035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721119332,0.13628108,123960.0,123950.0,0.5035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721120233,0.12337108,123960.0,123950.0,0.5146855]
["bitfinex-derivatives","BTCF0:USTF0",1759721120836,0.12337108,123960.0,123950.0,0.5035955]
["bitfinex-derivatives","BTCF0:USTF0",1759721121034,0.37646254,123960.0,123950.0,0.75668696]
["bitfinex-derivatives","BTCF0:USTF0",1759721121235,0.38937254,123960.0,123950.0,0.75668696]
["bitfinex-derivatives","BTCF0:USTF0",1759721123138,0.37646254,123960.0,123950.0,0.75668696]
["bitfinex-derivatives","BTCF0:USTF0",1759721124338,0.093667,123980.0,123970.0,0.0806324]
["bitfinex-derivatives","BTCF0:USTF0",1759721124339,0.10373,123980.0,123970.0,0.0806324]
["bitfinex-derivatives","BTCF0:USTF0",1759721124538,0.12446658,123980.0,123970.0,1.09052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721125242,0.04383658,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721125442,0.02073658,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721125647,0.02273658,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721125941,0.02673658,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721126742,0.10736248,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721127143,0.36045394,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721128243,0.33971736,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721129539,0.3604179,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721130247,0.33971736,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721133248,0.25909146,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721133545,0.006,123980.0,123970.0,1.49052386]
["bitfinex-derivatives","BTCF0:USTF0",1759721133942,0.006,123980.0,123970.0,0.76008386]
["bitfinex-derivatives","BTCF0:USTF0",1759721134246,0.006,123980.0,123970.0,1.49040386]
["bitfinex-derivatives","BTCF0:USTF0",1759721136542,0.0806156,124000.0,123970.0,1.57103626]
["bitfinex-derivatives","BTCF0:USTF0",1759721136743,0.1016228,124010.0,124000.0,0.1037629]
["bitfinex-derivatives","BTCF0:USTF0",1759721136951,0.33370426,124010.0,124000.0,1.09667436]
["bitfinex-derivatives","BTCF0:USTF0",1759721137939,0.36772426,124010.0,124000.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1759721138142,0.37172426,124010.0,124000.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1759721138550,0.37672426,124010.0,124000.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1759721138948,0.37672426,124010.0,124000.0,0.8340429]
["bitfinex-derivatives","BTCF0:USTF0",1759721140550,0.37672426,124010.0,124000.0,0.90499095]
["bitfinex-derivatives","BTCF0:USTF0",1759721143252,0.39731472,124010.0,124000.0,0.90499095]
["bitfinex-derivatives","BTCF0:USTF0",1759721143648,0.39731472,124010.0,124000.0,0.17471095]
["bitfinex-derivatives","BTCF0:USTF0",1759721143953,0.39731472,124010.0,124000.0,0.90491095]
["bitfinex-derivatives","BTCF0:USTF0",1759721146449,0.39731472,124010.0,124000.0,0.17471095]
["bitfinex-derivatives","BTCF0:USTF0",1759721146648,0.39731472,124010.0,124000.0,0.74529805]
["bitfinex-derivatives","BTCF0:USTF0",1759721146847,0.39731472,124010.0,124000.0,0.82591095]
["bitfinex-derivatives","BTCF0:USTF0",1759721149544,0.29611146,124010.0,124000.0,0.82591095]
["bitfinex-derivatives","BTCF0:USTF0",1759721149748,0.37671786,124010.0,124000.0,0.82591095]
["bitfinex-derivatives","BTCF0:USTF0",1759721149945,0.37671786,124010.0,124000.0,1.07900241]
["bitfinex-derivatives","BTCF0:USTF0",1759721150155,0.39731633,124010.0,124000.0,0.82591095]
["bitfinex-derivatives","BTCF0:USTF0",1759721150751,0.39731633,124010.0,124000.0,0.09409805]
["bitfinex-derivatives","BTCF0:USTF0",1759721150949,0.39731633,124010.0,124000.0,0.82421805]
["bitfinex-derivatives","BTCF0:USTF0",1759721151858,0.39731633,124010.0,124000.0,0.90483095]
["bitfinex-derivatives","BTCF0:USTF0",1759721152555,0.39732683,124010.0,124000.0,0.90483095]
["bitfinex-derivatives","BTCF0:USTF0",1759721155057,0.02960897,124010.0,124000.0,1.15792241]
["bitfinex-derivatives","BTCF0:USTF0",1759721155258,0.36330683,124010.0,124000.0,1.16746241]
["bitfinex-derivatives","BTCF0:USTF0",1759721155453,0.36330683,124010.0,124000.0,1.15792241]
["bitfinex-derivatives","BTCF0:USTF0",1759721156656,0.36230683,124010.0,124000.0,1.15792241]
["bitfinex-derivatives","BTCF0:USTF0",1759721158255,0.35830683,124010.0,124000.0,1.15792241]
["bitfinex-derivatives","BTCF0:USTF0",1759721161965,0.39234683,124010.0,124000.0,0.09409805]
["bitfinex-derivatives","BTCF0:USTF0",1759721162154,1.04543829,124010.0,124000.0,0.06288481]
["bitfinex-derivatives","BTCF0:USTF0",1759721162455,0.1146636,123990.0,123980.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759721162760,0.64145549,123990.0,123980.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1759721163650,0.64245549,123990.0,123980.0,0.48302212]
["bitfinex-derivatives","BTCF0:USTF0",1759721163854,0.64245549,123990.0,123980.0,0.09450212]
["bitfinex-derivatives","BTCF0:USTF0",1759721164057,0.64245549,123990.0,123980.0,0.82450212]
["bitfinex-derivatives","BTCF0:USTF0",1759721164457,0.38936403,123990.0,123980.0,0.82450212]
["bitfinex-derivatives","BTCF0:USTF0",1759721170158,0.38936403,123990.0,123980.0,1.15821948]
["bitfinex-derivatives","BTCF0:USTF0",1759721170660,0.38936403,123990.0,123980.0,1.07759358]
["bitfinex-derivatives","BTCF0:USTF0",1759721174458,0.13627257,123990.0,123980.0,1.07759358]
["bitfinex-derivatives","BTCF0:USTF0",1759721174656,0.13627257,123990.0,123980.0,1.15821948]
["bitfinex-derivatives","BTCF0:USTF0",1759721174856,0.13627257,123990.0,123980.0,1.07759358]
["bitfinex-derivatives","BTCF0:USTF0",1759721176462,0.1156636,123990.0,123980.0,1.07759358]
["bitfinex-derivatives","BTCF0:USTF0",1759721176657,0.1156636,123990.0,123980.0,1.15821948]
["bitfinex-derivatives","BTCF0:USTF0",1759721176855,0.001,123990.0,123980.0,1.81640094]
["bitfinex-derivatives","BTCF0:USTF0",1759721177367,0.001,123990.0,123980.0,1.56330948]
["bitfinex-derivatives","BTCF0:USTF0",1759721177568,0.0816194,123990.0,123980.0,1.56330948]
["bitfinex-derivatives","BTCF0:USTF0",1759721178662,0.0816194,123990.0,123980.0,1.81640094]
["bitfinex-derivatives","BTCF0:USTF0",1759721178663,0.001,123990.0,123980.0,1.81640094]
["bitfinex-derivatives","BTCF0:USTF0",1759721181565,0.0806166,124000.0,123990.0,0.0806194]
["bitfinex-derivatives","BTCF0:USTF0",1759721181774,0.0806108,124010.0,123990.0,0.53193292]
["bitfinex-derivatives","BTCF0:USTF0",1759721182064,0.1030308,124010.0,124000.0,1.00490146]
["bitfinex-derivatives","BTCF0:USTF0",1759721182270,0.1156508,124010.0,124000.0,1.00490146]
["bitfinex-derivatives","BTCF0:USTF0",1759721182673,0.1362802,124010.0,124000.0,1.00190146]
["bitfinex-derivatives","BTCF0:USTF0",1759721183072,0.1362802,124010.0,124000.0,0.97359192]
["bitfinex-derivatives","BTCF0:USTF0",1759721183370,0.13628049,124010.0,124000.0,0.97359192]
["bitfinex-derivatives","BTCF0:USTF0",1759721183567,0.12766049,124010.0,124000.0,1.05420482]
["bitfinex-derivatives","BTCF0:USTF0",1759721183768,0.12766049,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721184773,0.10524049,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721184970,0.0846108,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721185868,0.0846108,124010.0,124000.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1759721186174,0.1070308,124010.0,124000.0,0.97779192]
["bitfinex-derivatives","BTCF0:USTF0",1759721186476,0.0846108,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721187567,0.0846108,124010.0,124000.0,0.97779192]
["bitfinex-derivatives","BTCF0:USTF0",1759721188071,0.0846108,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721189473,0.10523808,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721189868,0.12765808,124010.0,124000.0,0.97779192]
["bitfinex-derivatives","BTCF0:USTF0",1759721190064,0.14027808,124010.0,124000.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1759721190270,0.14027808,124010.0,124000.0,0.97359192]
["bitfinex-derivatives","BTCF0:USTF0",1759721190476,0.10523808,124010.0,124000.0,0.97779192]
["bitfinex-derivatives","BTCF0:USTF0",1759721190667,0.10523808,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721194781,0.02462728,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721194973,0.004,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721196175,0.002,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721196668,0.0826064,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721196876,0.002,124010.0,124000.0,1.68318674]
["bitfinex-derivatives","BTCF0:USTF0",1759721201084,0.002,124010.0,124000.0,1.45840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721202482,0.002,124010.0,124000.0,1.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1759721205581,0.002,124010.0,124000.0,0.33132482]
["bitfinex-derivatives","BTCF0:USTF0",1759721205787,0.1038364,124010.0,124000.0,1.06124482]
["bitfinex-derivatives","BTCF0:USTF0",1759721206286,0.0826064,124010.0,124000.0,1.06124482]
["bitfinex-derivatives","BTCF0:USTF0",1759721206688,0.002,124010.0,124000.0,1.06124482]
["bitfinex-derivatives","BTCF0:USTF0",1759721209390,0.002,124010.0,124000.0,1.32934482]
["bitfinex-derivatives","BTCF0:USTF0",1759721209690,0.002,124010.0,124000.0,0.59942482]
["bitfinex-derivatives","BTCF0:USTF0",1759721209886,0.002,124010.0,124000.0,1.32930482]
["bitfinex-derivatives","BTCF0:USTF0",1759721210088,0.002,124010.0,124000.0,0.59942482]
["bitfinex-derivatives","BTCF0:USTF0",1759721210288,0.002,124010.0,124000.0,1.32930482]
["bitfinex-derivatives","BTCF0:USTF0",1759721211090,0.1154944,124020.0,124010.0,0.1030464]
["bitfinex-derivatives","BTCF0:USTF0",1759721211289,0.1154944,124020.0,124010.0,0.32782832]
["bitfinex-derivatives","BTCF0:USTF0",1759721212292,0.1164944,124020.0,124010.0,0.32782832]
["bitfinex-derivatives","BTCF0:USTF0",1759721212485,0.1164944,124020.0,124010.0,1.05770832]
["bitfinex-derivatives","BTCF0:USTF0",1759721225502,0.03589,124020.0,124010.0,1.05770832]
["bitfinex-derivatives","BTCF0:USTF0",1759721225696,0.02166076,124020.0,124010.0,1.06724832]
["bitfinex-derivatives","BTCF0:USTF0",1759721225895,0.001,124020.0,124010.0,1.06724832]
["bitfinex-derivatives","BTCF0:USTF0",1759721226300,0.10226066,124020.0,124010.0,1.06724832]
["bitfinex-derivatives","BTCF0:USTF0",1759721229005,0.10226066,124020.0,124010.0,1.05770832]
["bitfinex-derivatives","BTCF0:USTF0",1759721229505,0.02166076,124020.0,124010.0,1.05770832]
["bitfinex-derivatives","BTCF0:USTF0",1759721230100,0.02166076,124020.0,124010.0,1.06724832]
["bitfinex-derivatives","BTCF0:USTF0",1759721230702,0.15901883,124050.0,124040.0,0.1030269]
["bitfinex-derivatives","BTCF0:USTF0",1759721230909,0.13623823,124050.0,124040.0,1.05760882]
["bitfinex-derivatives","BTCF0:USTF0",1759721231301,0.13623823,124050.0,124040.0,0.8328269]
["bitfinex-derivatives","BTCF0:USTF0",1759721231997,0.13623823,124050.0,124040.0,0.84100084]
["bitfinex-derivatives","BTCF0:USTF0",1759721232510,0.14023823,124050.0,124040.0,0.84100084]
["bitfinex-derivatives","BTCF0:USTF0",1759721232710,0.54023823,124050.0,124040.0,0.84100084]
["bitfinex-derivatives","BTCF0:USTF0",1759721233205,0.53823823,124050.0,124040.0,0.84100084]
["bitfinex-derivatives","BTCF0:USTF0",1759721234303,0.05765583,124050.0,124040.0,1.06578276]
["bitfinex-derivatives","BTCF0:USTF0",1759721234606,0.02266583,124050.0,124040.0,1.06998276]
["bitfinex-derivatives","BTCF0:USTF0",1759721235509,0.12480623,124050.0,124040.0,0.84100084]
["bitfinex-derivatives","BTCF0:USTF0",1759721235709,0.12480623,124050.0,124040.0,1.06578276]
["bitfinex-derivatives","BTCF0:USTF0",1759721236303,0.02266583,124050.0,124040.0,1.13534186]
["bitfinex-derivatives","BTCF0:USTF0",1759721239412,0.002,124050.0,124040.0,1.13534186]
["bitfinex-derivatives","BTCF0:USTF0",1759721239806,0.1177104,124050.0,124040.0,0.40134186]
["bitfinex-derivatives","BTCF0:USTF0",1759721240113,0.1177104,124050.0,124040.0,1.13102186]
["bitfinex-derivatives","BTCF0:USTF0",1759721240616,0.1177104,124050.0,124040.0,0.90623994]
["bitfinex-derivatives","BTCF0:USTF0",1759721243714,0.1177104,124050.0,124040.0,0.40134186]
["bitfinex-derivatives","BTCF0:USTF0",1759721243916,0.1177104,124050.0,124040.0,1.13098186]
["bitfinex-derivatives","BTCF0:USTF0",1759721244314,0.03713,124050.0,124040.0,0.40134186]
["bitfinex-derivatives","BTCF0:USTF0",1759721244914,0.03713,124050.0,124040.0,1.12822186]
["bitfinex-derivatives","BTCF0:USTF0",1759721245115,0.03713,124050.0,124040.0,1.15614883]
["bitfinex-derivatives","BTCF0:USTF0",1759721245514,0.03613,124050.0,124040.0,1.15614883]
["bitfinex-derivatives","BTCF0:USTF0",1759721245913,0.1167104,124050.0,124040.0,1.15614883]
["bitfinex-derivatives","BTCF0:USTF0",1759721246907,0.1031404,124050.0,124040.0,1.15614883]
["bitfinex-derivatives","BTCF0:USTF0",1759721247115,0.1167104,124050.0,124040.0,0.34868193]
["bitfinex-derivatives","BTCF0:USTF0",1759721247313,0.1167104,124050.0,124040.0,1.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759721251716,0.1167104,124050.0,124040.0,0.34868193]
["bitfinex-derivatives","BTCF0:USTF0",1759721251920,0.1167104,124050.0,124040.0,1.15882883]
["bitfinex-derivatives","BTCF0:USTF0",1759721252716,0.1167104,124050.0,124040.0,0.34868193]
["bitfinex-derivatives","BTCF0:USTF0",1759721252913,0.36941929,124050.0,124040.0,0.90611994]
["bitfinex-derivatives","BTCF0:USTF0",1759721253223,0.36941929,124050.0,124040.0,1.07824193]
["bitfinex-derivatives","BTCF0:USTF0",1759721253615,0.36941929,124050.0,124040.0,1.15882883]
["bitfinex-derivatives","BTCF0:USTF0",1759721254715,0.36941929,124050.0,124040.0,0.42926883]
["bitfinex-derivatives","BTCF0:USTF0",1759721254916,0.36941929,124050.0,124040.0,0.09597304]
["bitfinex-derivatives","BTCF0:USTF0",1759721255122,1.04259478,124050.0,124040.0,0.07353304]
["bitfinex-derivatives","BTCF0:USTF0",1759721255315,1.04259478,124050.0,124040.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1759721255512,0.1155434,124030.0,124020.0,0.35593349]
["bitfinex-derivatives","BTCF0:USTF0",1759721255721,0.1155434,124030.0,124020.0,1.08545349]
["bitfinex-derivatives","BTCF0:USTF0",1759721256021,0.36825229,124030.0,124020.0,1.08545349]
["bitfinex-derivatives","BTCF0:USTF0",1759721256411,0.36825229,124030.0,124020.0,0.1032299]
["bitfinex-derivatives","BTCF0:USTF0",1759721256616,0.36825229,124030.0,124020.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759721256822,0.36825229,124030.0,124020.0,0.51183]
["bitfinex-derivatives","BTCF0:USTF0",1759721257220,0.1155434,124030.0,124020.0,0.51583]
["bitfinex-derivatives","BTCF0:USTF0",1759721257619,0.36825229,124030.0,124020.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1759721257820,0.36825229,124030.0,124020.0,0.58852648]
["bitfinex-derivatives","BTCF0:USTF0",1759721258015,0.36825229,124030.0,124020.0,0.82888648]
["bitfinex-derivatives","BTCF0:USTF0",1759721259018,0.1155434,124030.0,124020.0,0.82888648]
["bitfinex-derivatives","BTCF0:USTF0",1759721259219,0.36825229,124030.0,124020.0,0.82888648]
["bitfinex-derivatives","BTCF0:USTF0",1759721259417,0.1155424,124040.0,124030.0,0.1032234]
["bitfinex-derivatives","BTCF0:USTF0",1759721259626,0.02047966,124040.0,124030.0,0.35995229]
["bitfinex-derivatives","BTCF0:USTF0",1759721259926,0.13601656,124040.0,124030.0,0.35593229]
["bitfinex-derivatives","BTCF0:USTF0",1759721260926,0.13601656,124040.0,124030.0,0.35793229]
["bitfinex-derivatives","BTCF0:USTF0",1759721261223,0.1155369,124040.0,124030.0,0.35793229]
["bitfinex-derivatives","BTCF0:USTF0",1759721263520,0.0941528,124050.0,124040.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1759721263726,0.0942387,124060.0,124040.0,1.08868589]
["bitfinex-derivatives","BTCF0:USTF0",1759721263922,0.13767692,124060.0,124050.0,0.35491939]
["bitfinex-derivatives","BTCF0:USTF0",1759721264224,0.13767692,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721265127,0.39238581,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721266924,0.13967692,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721267229,0.39438581,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721267632,0.39238581,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721267929,0.39138581,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721269124,0.13867692,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721269622,0.39138581,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721269826,0.39138581,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721270029,0.39138581,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721270328,0.13867692,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721270631,0.39138581,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721275833,0.39138581,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721277630,0.0805865,124050.0,124040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721277832,0.36977539,124050.0,124040.0,1.00381889]
["bitfinex-derivatives","BTCF0:USTF0",1759721278331,0.36977539,124050.0,124040.0,1.08440579]
["bitfinex-derivatives","BTCF0:USTF0",1759721279230,0.36977539,124050.0,124040.0,1.08640579]
["bitfinex-derivatives","BTCF0:USTF0",1759721279532,0.39025022,124050.0,124040.0,1.08640579]
["bitfinex-derivatives","BTCF0:USTF0",1759721280532,0.39025022,124050.0,124040.0,0.35692579]
["bitfinex-derivatives","BTCF0:USTF0",1759721280733,0.39025022,124050.0,124040.0,1.08640579]
["bitfinex-derivatives","BTCF0:USTF0",1759721281032,0.36977539,124050.0,124040.0,0.35692579]
["bitfinex-derivatives","BTCF0:USTF0",1759721281332,0.36977539,124050.0,124040.0,1.08640579]
["bitfinex-derivatives","BTCF0:USTF0",1759721281924,0.1170665,124050.0,124040.0,1.08640579]
["bitfinex-derivatives","BTCF0:USTF0",1759721282133,0.36977539,124050.0,124040.0,1.08640579]
["bitfinex-derivatives","BTCF0:USTF0",1759721283027,0.36977539,124050.0,124040.0,0.27633889]
["bitfinex-derivatives","BTCF0:USTF0",1759721283233,0.3902473,124050.0,124040.0,1.00581889]
["bitfinex-derivatives","BTCF0:USTF0",1759721283434,0.13753841,124050.0,124040.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759721283737,0.3902473,124050.0,124040.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759721284337,0.3902473,124050.0,124040.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759721284541,0.64295619,124050.0,124040.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1759721284935,1.04295619,124050.0,124040.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1759721287238,1.04295619,124050.0,124040.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759721288139,0.7902473,124050.0,124040.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759721288439,0.53753841,124050.0,124040.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759721288632,0.7902473,124050.0,124040.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759721289344,0.13753231,124050.0,124040.0,0.8336569]
["bitfinex-derivatives","BTCF0:USTF0",1759721289540,0.34694789,124060.0,124040.0,1.09056579]
["bitfinex-derivatives","BTCF0:USTF0",1759721289841,0.34694789,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721289842,0.39038848,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721290042,0.39038848,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721290843,0.39138848,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721292040,0.13867959,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721292242,0.39138848,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721294846,0.39138848,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721295449,0.39138848,124060.0,124050.0,0.35491929]
["bitfinex-derivatives","BTCF0:USTF0",1759721295642,0.39138848,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721297642,0.39138848,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721297844,0.39138848,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721299149,0.39138848,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721300041,0.39138848,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721301940,0.39138848,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721302145,0.39138848,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721304149,0.39138848,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721304951,0.39138848,124060.0,124050.0,0.27433889]
["bitfinex-derivatives","BTCF0:USTF0",1759721305150,0.36331179,124060.0,124050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759721308047,0.03614,124040.0,124030.0,0.1026795]
["bitfinex-derivatives","BTCF0:USTF0",1759721308246,0.03614,124040.0,124030.0,0.4819195]
["bitfinex-derivatives","BTCF0:USTF0",1759721309050,0.03614,124040.0,124030.0,0.4859195]
["bitfinex-derivatives","BTCF0:USTF0",1759721309252,0.03614,124040.0,124030.0,0.7115517]
["bitfinex-derivatives","BTCF0:USTF0",1759721310449,0.1167254,124050.0,124040.0,0.1026769]
["bitfinex-derivatives","BTCF0:USTF0",1759721310644,0.13722195,124050.0,124040.0,0.1026769]
["bitfinex-derivatives","BTCF0:USTF0",1759721311856,0.13722195,124050.0,124040.0,0.1046769]
["bitfinex-derivatives","BTCF0:USTF0",1759721312855,0.13722195,124050.0,124040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759721314357,0.13722195,124050.0,124040.0,0.1046769]
["bitfinex-derivatives","BTCF0:USTF0",1759721317458,0.13722195,124050.0,124040.0,0.8340369]
["bitfinex-derivatives","BTCF0:USTF0",1759721321962,0.13722195,124050.0,124040.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1759721322260,0.13722195,124050.0,124040.0,0.8340369]
["bitfinex-derivatives","BTCF0:USTF0",1759721324858,0.05663655,124050.0,124040.0,0.8340369]
["bitfinex-derivatives","BTCF0:USTF0",1759721325975,0.13721695,124050.0,124040.0,0.8340369]
["bitfinex-derivatives","BTCF0:USTF0",1759721331782,0.05663655,124050.0,124040.0,0.8340369]
["bitfinex-derivatives","BTCF0:USTF0",1759721332482,0.13721695,124050.0,124040.0,0.8340369]
["bitfinex-derivatives","BTCF0:USTF0",1759721336283,0.36184915,124050.0,124040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759721336481,0.36184915,124050.0,124040.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1759721338586,0.36184915,124050.0,124040.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759721338787,0.36184915,124050.0,124040.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1759721338982,0.13721695,124050.0,124040.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1759721339182,0.36184915,124050.0,124040.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1759721341384,0.76184915,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721341689,1.02992778,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721342384,0.98648135,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721342578,0.0806064,124010.0,124000.0,0.0806093]
["bitfinex-derivatives","BTCF0:USTF0",1759721342784,0.1161164,124010.0,124000.0,0.8313893]
["bitfinex-derivatives","BTCF0:USTF0",1759721343484,0.1161164,124010.0,124000.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759721343790,0.3407486,124010.0,124000.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1759721344091,0.36127211,124010.0,124000.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1759721344287,0.36127211,124010.0,124000.0,0.82428916]
["bitfinex-derivatives","BTCF0:USTF0",1759721344483,0.13663991,124010.0,124000.0,0.82428916]
["bitfinex-derivatives","BTCF0:USTF0",1759721344883,0.13663991,124010.0,124000.0,0.81628916]
["bitfinex-derivatives","BTCF0:USTF0",1759721345087,0.1161164,124010.0,124000.0,0.81828916]
["bitfinex-derivatives","BTCF0:USTF0",1759721345287,0.1161164,124010.0,124000.0,0.82633342]
["bitfinex-derivatives","BTCF0:USTF0",1759721345487,0.1161164,124010.0,124000.0,0.82933342]
["bitfinex-derivatives","BTCF0:USTF0",1759721346288,0.1161164,124010.0,124000.0,0.82633342]
["bitfinex-derivatives","BTCF0:USTF0",1759721347387,0.03551,124010.0,124000.0,0.90694632]
["bitfinex-derivatives","BTCF0:USTF0",1759721347593,0.0806064,124010.0,124000.0,1.53866852]
["bitfinex-derivatives","BTCF0:USTF0",1759721347997,0.0806064,124010.0,124000.0,1.53157852]
["bitfinex-derivatives","BTCF0:USTF0",1759721348290,0.0945464,124010.0,124000.0,1.30694632]
["bitfinex-derivatives","BTCF0:USTF0",1759721349494,0.3407486,124010.0,124000.0,0.09709342]
["bitfinex-derivatives","BTCF0:USTF0",1759721349697,0.3407486,124010.0,124000.0,0.25921342]
["bitfinex-derivatives","BTCF0:USTF0",1759721349887,0.3407486,124010.0,124000.0,0.09709342]
["bitfinex-derivatives","BTCF0:USTF0",1759721350195,0.3407486,124010.0,124000.0,0.33657342]
["bitfinex-derivatives","BTCF0:USTF0",1759721358407,0.36119611,124010.0,124000.0,0.33657342]
["bitfinex-derivatives","BTCF0:USTF0",1759721358608,0.3407486,124010.0,124000.0,0.33657342]
["bitfinex-derivatives","BTCF0:USTF0",1759721359209,0.36119712,124010.0,124000.0,0.33657342]
["bitfinex-derivatives","BTCF0:USTF0",1759721363710,0.36119712,124010.0,124000.0,0.33824342]
["bitfinex-derivatives","BTCF0:USTF0",1759721365114,0.38952207,124010.0,124000.0,0.33824342]
["bitfinex-derivatives","BTCF0:USTF0",1759721366211,0.38952207,124010.0,124000.0,0.41885632]
["bitfinex-derivatives","BTCF0:USTF0",1759721366417,0.13656492,124010.0,124000.0,0.67181347]
["bitfinex-derivatives","BTCF0:USTF0",1759721366619,0.38952207,124010.0,124000.0,0.67181347]
["bitfinex-derivatives","BTCF0:USTF0",1759721367718,0.38952207,124010.0,124000.0,0.41885632]
["bitfinex-derivatives","BTCF0:USTF0",1759721367917,0.38952207,124010.0,124000.0,0.67181347]
["bitfinex-derivatives","BTCF0:USTF0",1759721369218,0.38952207,124010.0,124000.0,0.59120057]
["bitfinex-derivatives","BTCF0:USTF0",1759721369418,0.13656492,124010.0,124000.0,0.59120057]
["bitfinex-derivatives","BTCF0:USTF0",1759721369617,0.38952207,124010.0,124000.0,0.59120057]
["bitfinex-derivatives","BTCF0:USTF0",1759721374114,0.38952207,124010.0,124000.0,0.33824342]
["bitfinex-derivatives","BTCF0:USTF0",1759721374629,0.02044852,124010.0,124000.0,1.07890347]
["bitfinex-derivatives","BTCF0:USTF0",1759721374919,0.02044852,124010.0,124000.0,1.07181347]
["bitfinex-derivatives","BTCF0:USTF0",1759721375119,0.03315852,124010.0,124000.0,1.07181347]
["bitfinex-derivatives","BTCF0:USTF0",1759721375319,0.28611567,124010.0,124000.0,1.07181347]
["bitfinex-derivatives","BTCF0:USTF0",1759721375712,0.38893207,124010.0,124000.0,0.90897632]
["bitfinex-derivatives","BTCF0:USTF0",1759721376021,0.38893207,124010.0,124000.0,1.16193347]
["bitfinex-derivatives","BTCF0:USTF0",1759721378524,0.38893207,124010.0,124000.0,0.35172057]
["bitfinex-derivatives","BTCF0:USTF0",1759721378818,0.38893207,124010.0,124000.0,1.08132057]
["bitfinex-derivatives","BTCF0:USTF0",1759721379222,0.38893207,124010.0,124000.0,0.09876342]
["bitfinex-derivatives","BTCF0:USTF0",1759721379416,0.38893207,124010.0,124000.0,0.82836342]
["bitfinex-derivatives","BTCF0:USTF0",1759721379618,0.38898773,124010.0,124000.0,0.82836342]
["bitfinex-derivatives","BTCF0:USTF0",1759721379921,0.38898773,124010.0,124000.0,1.08132057]
["bitfinex-derivatives","BTCF0:USTF0",1759721380116,0.38898773,124010.0,124000.0,0.82832342]
["bitfinex-derivatives","BTCF0:USTF0",1759721383024,0.38898773,124010.0,124000.0,0.09876342]
["bitfinex-derivatives","BTCF0:USTF0",1759721383228,0.38898773,124010.0,124000.0,0.82828342]
["bitfinex-derivatives","BTCF0:USTF0",1759721384422,0.38898773,124010.0,124000.0,0.82019916]
["bitfinex-derivatives","BTCF0:USTF0",1759721384621,0.38898773,124010.0,124000.0,0.79698916]
["bitfinex-derivatives","BTCF0:USTF0",1759721384916,0.38898773,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721385118,1.08539131,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721385314,0.83243416,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721386222,1.08539131,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721386424,0.83243416,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721386616,0.0938429,124000.0,123990.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759721386825,0.38869423,124000.0,123990.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759721387320,0.38868268,124000.0,123990.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759721388123,0.39068268,124000.0,123990.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1759721388323,0.39468268,124000.0,123990.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1759721389825,0.39468268,124000.0,123990.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759721390225,0.39468268,124000.0,123990.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1759721391224,0.39468268,124000.0,123990.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1759721391726,0.39468268,124000.0,123990.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1759721393728,0.39468268,124000.0,123990.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759721401531,0.14172553,124000.0,123990.0,0.35607655]
["bitfinex-derivatives","BTCF0:USTF0",1759721401732,0.39468268,124000.0,123990.0,0.27545715]
["bitfinex-derivatives","BTCF0:USTF0",1759721402234,0.39468268,124000.0,123990.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759721405437,0.39468268,124000.0,123990.0,0.1031194]
["bitfinex-derivatives","BTCF0:USTF0",1759721405637,0.37419005,124000.0,123990.0,0.35607655]
["bitfinex-derivatives","BTCF0:USTF0",1759721405840,0.37419005,124000.0,123990.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759721406240,0.39464189,124000.0,123990.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759721406740,0.39464189,124000.0,123990.0,0.1031194]
["bitfinex-derivatives","BTCF0:USTF0",1759721407039,0.39464189,124000.0,123990.0,0.35607655]
["bitfinex-derivatives","BTCF0:USTF0",1759721407840,0.1080029,124000.0,123990.0,0.75607655]
["bitfinex-derivatives","BTCF0:USTF0",1759721408040,0.006,124000.0,123990.0,1.0161237]
["bitfinex-derivatives","BTCF0:USTF0",1759721408240,0.0866129,124000.0,123990.0,0.76316655]
["bitfinex-derivatives","BTCF0:USTF0",1759721409042,0.1212329,124000.0,123990.0,0.75607655]
["bitfinex-derivatives","BTCF0:USTF0",1759721409242,0.37419005,124000.0,123990.0,0.67545715]
["bitfinex-derivatives","BTCF0:USTF0",1759721409442,0.37319005,124000.0,123990.0,0.67545715]
["bitfinex-derivatives","BTCF0:USTF0",1759721409636,0.39364697,124000.0,123990.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1759721409939,0.0806194,123990.0,123980.0,0.40577834]
["bitfinex-derivatives","BTCF0:USTF0",1759721410241,0.36819655,123990.0,123980.0,1.15783834]
["bitfinex-derivatives","BTCF0:USTF0",1759721410742,0.1152394,123990.0,123980.0,1.15783834]
["bitfinex-derivatives","BTCF0:USTF0",1759721410945,0.36819655,123990.0,123980.0,1.15783834]
["bitfinex-derivatives","BTCF0:USTF0",1759721411236,0.36819655,123990.0,123980.0,1.15883834]
["bitfinex-derivatives","BTCF0:USTF0",1759721412039,0.1158464,124000.0,123990.0,0.1023494]
["bitfinex-derivatives","BTCF0:USTF0",1759721412251,0.38926413,124000.0,123990.0,0.1023494]
["bitfinex-derivatives","BTCF0:USTF0",1759721412451,0.38926413,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721412651,0.13630698,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721413155,0.35403413,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721413353,0.37703413,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721413554,0.12407698,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721413754,0.10407698,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721413948,0.12607698,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721414149,0.39256413,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721417360,0.13960698,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721417959,0.1191464,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721419259,0.37210355,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721419755,0.1191464,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721419956,0.37210355,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721420152,0.35857355,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721420358,0.35857355,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721420658,0.27795715,124000.0,123990.0,0.35530655]
["bitfinex-derivatives","BTCF0:USTF0",1759721420857,0.27795715,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721421257,0.25595715,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721421567,0.003,124000.0,123990.0,0.35932655]
["bitfinex-derivatives","BTCF0:USTF0",1759721421956,0.003,124000.0,123990.0,1.0122837]
["bitfinex-derivatives","BTCF0:USTF0",1759721423663,0.001,124000.0,123990.0,1.0122837]
["bitfinex-derivatives","BTCF0:USTF0",1759721423860,0.001,124000.0,123990.0,1.0132837]
["bitfinex-derivatives","BTCF0:USTF0",1759721424260,0.0806083,124010.0,124000.0,0.0806129]
["bitfinex-derivatives","BTCF0:USTF0",1759721424464,0.1026083,124010.0,124000.0,1.08478005]
["bitfinex-derivatives","BTCF0:USTF0",1759721425160,0.022,124010.0,124000.0,1.09432005]
["bitfinex-derivatives","BTCF0:USTF0",1759721425466,0.36950245,124020.0,124010.0,0.1003364]
["bitfinex-derivatives","BTCF0:USTF0",1759721425668,0.36950245,124020.0,124010.0,0.35329355]
["bitfinex-derivatives","BTCF0:USTF0",1759721426863,0.36950245,124020.0,124010.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759721427167,0.36950245,124020.0,124010.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759721427168,0.3453456,124020.0,124010.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759721428067,0.3473456,124020.0,124010.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759721428466,0.3473456,124020.0,124010.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1759721428666,0.1225453,124020.0,124010.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1759721429063,0.3473456,124020.0,124010.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1759721429569,0.36780223,124020.0,124010.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1759721430069,0.04194,124020.0,124010.0,0.8308164]
["bitfinex-derivatives","BTCF0:USTF0",1759721430669,0.1225399,124020.0,124010.0,0.8308164]
["bitfinex-derivatives","BTCF0:USTF0",1759721430870,0.04194,124020.0,124010.0,0.8308164]
["bitfinex-derivatives","BTCF0:USTF0",1759721431567,0.1225399,124020.0,124010.0,0.8308164]
["bitfinex-derivatives","BTCF0:USTF0",1759721431964,0.1175399,124020.0,124010.0,0.8308164]
["bitfinex-derivatives","BTCF0:USTF0",1759721441979,0.3423402,124020.0,124010.0,0.75013]
["bitfinex-derivatives","BTCF0:USTF0",1759721443780,0.3423402,124020.0,124010.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759721443981,0.13802631,124020.0,124010.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1759721444181,0.36282661,124020.0,124010.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1759721445877,0.36282661,124020.0,124010.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759721446180,0.76282661,124020.0,124010.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759721446388,0.76282661,124020.0,124010.0,0.21933]
["bitfinex-derivatives","BTCF0:USTF0",1759721447292,0.76282661,124020.0,124010.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759721447587,0.76282661,124020.0,124010.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1759721449783,0.0939164,124010.0,124000.0,0.1019807]
["bitfinex-derivatives","BTCF0:USTF0",1759721449988,0.36098311,124010.0,124000.0,0.6708207]
["bitfinex-derivatives","BTCF0:USTF0",1759721450682,0.3404967,124010.0,124000.0,0.6708207]
["bitfinex-derivatives","BTCF0:USTF0",1759721451283,0.36100282,124010.0,124000.0,0.6728207]
["bitfinex-derivatives","BTCF0:USTF0",1759721459592,0.3404967,124010.0,124000.0,0.6728207]
["bitfinex-derivatives","BTCF0:USTF0",1759721460588,0.03509,124010.0,124000.0,0.6728207]
["bitfinex-derivatives","BTCF0:USTF0",1759721461192,0.1156964,124010.0,124000.0,0.6728207]
["bitfinex-derivatives","BTCF0:USTF0",1759721464394,0.13619934,124010.0,124000.0,0.6728207]
["bitfinex-derivatives","BTCF0:USTF0",1759721473896,0.1175145,124020.0,124010.0,0.1017164]
["bitfinex-derivatives","BTCF0:USTF0",1759721474100,0.10111755,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721474395,0.12408755,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721474995,0.10111755,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721475297,0.0806045,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721475497,0.0816045,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721476201,0.1045745,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721478098,0.1045745,124020.0,124010.0,0.1017164]
["bitfinex-derivatives","BTCF0:USTF0",1759721478497,0.1179845,124020.0,124010.0,0.1017164]
["bitfinex-derivatives","BTCF0:USTF0",1759721479591,0.1045745,124020.0,124010.0,0.1017164]
["bitfinex-derivatives","BTCF0:USTF0",1759721480798,0.001,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721481196,0.02397,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721481400,0.1045699,124020.0,124010.0,0.1059164]
["bitfinex-derivatives","BTCF0:USTF0",1759721482097,0.1045699,124020.0,124010.0,0.3307167]
["bitfinex-derivatives","BTCF0:USTF0",1759721487101,0.02397,124020.0,124010.0,0.3307167]
["bitfinex-derivatives","BTCF0:USTF0",1759721487298,0.1045699,124020.0,124010.0,0.3307167]
["bitfinex-derivatives","BTCF0:USTF0",1759721488994,0.1045699,124020.0,124010.0,0.35875045]
["bitfinex-derivatives","BTCF0:USTF0",1759721490003,0.1179799,124020.0,124010.0,0.35455045]
["bitfinex-derivatives","BTCF0:USTF0",1759721491200,0.37081395,124020.0,124010.0,0.35455045]
["bitfinex-derivatives","BTCF0:USTF0",1759721494806,0.37081395,124020.0,124010.0,0.8309564]
["bitfinex-derivatives","BTCF0:USTF0",1759721498712,0.37081395,124020.0,124010.0,0.1017164]
["bitfinex-derivatives","BTCF0:USTF0",1759721498906,0.37081395,124020.0,124010.0,0.8309564]
["bitfinex-derivatives","BTCF0:USTF0",1759721499711,0.39130098,124020.0,124010.0,0.8309564]
["bitfinex-derivatives","BTCF0:USTF0",1759721500212,0.39130098,124020.0,124010.0,0.1017164]
["bitfinex-derivatives","BTCF0:USTF0",1759721500512,0.39130098,124020.0,124010.0,0.8309164]
["bitfinex-derivatives","BTCF0:USTF0",1759721505417,0.39130098,124020.0,124010.0,0.1017164]
["bitfinex-derivatives","BTCF0:USTF0",1759721505618,0.39130098,124020.0,124010.0,0.8309164]
["bitfinex-derivatives","BTCF0:USTF0",1759721520139,0.31070108,124020.0,124010.0,0.8309164]
["bitfinex-derivatives","BTCF0:USTF0",1759721520330,0.10208693,124020.0,124010.0,1.08795045]
["bitfinex-derivatives","BTCF0:USTF0",1759721520531,0.35492098,124020.0,124010.0,1.08795045]
["bitfinex-derivatives","BTCF0:USTF0",1759721520934,0.35492098,124020.0,124010.0,1.08375045]
["bitfinex-derivatives","BTCF0:USTF0",1759721521436,0.36890098,124020.0,124010.0,1.08375045]
["bitfinex-derivatives","BTCF0:USTF0",1759721521936,0.35492098,124020.0,124010.0,1.08795045]
["bitfinex-derivatives","BTCF0:USTF0",1759721523440,0.35492098,124020.0,124010.0,1.08375045]
["bitfinex-derivatives","BTCF0:USTF0",1759721525536,0.02148703,124020.0,124010.0,1.08375045]
["bitfinex-derivatives","BTCF0:USTF0",1759721525839,0.001,124020.0,124010.0,1.7407845]
["bitfinex-derivatives","BTCF0:USTF0",1759721526039,0.001,124020.0,124010.0,1.48795045]
["bitfinex-derivatives","BTCF0:USTF0",1759721526731,0.1173057,124050.0,124040.0,0.1038869]
["bitfinex-derivatives","BTCF0:USTF0",1759721526932,0.1173057,124050.0,124040.0,1.08584095]
["bitfinex-derivatives","BTCF0:USTF0",1759721526933,0.39063645,124050.0,124040.0,1.08584095]
["bitfinex-derivatives","BTCF0:USTF0",1759721527237,0.1377971,124050.0,124040.0,1.08584095]
["bitfinex-derivatives","BTCF0:USTF0",1759721527839,0.0438067,124050.0,124040.0,1.08584095]
["bitfinex-derivatives","BTCF0:USTF0",1759721528136,0.003,124050.0,124040.0,1.08986095]
["bitfinex-derivatives","BTCF0:USTF0",1759721528642,0.005,124050.0,124040.0,1.08986095]
["bitfinex-derivatives","BTCF0:USTF0",1759721529542,0.005,124050.0,124040.0,0.8370269]
["bitfinex-derivatives","BTCF0:USTF0",1759721529740,0.005,124050.0,124040.0,1.15316368]
["bitfinex-derivatives","BTCF0:USTF0",1759721530040,0.002,124050.0,124040.0,1.15316368]
["bitfinex-derivatives","BTCF0:USTF0",1759721530240,0.003,124050.0,124040.0,1.15316368]
["bitfinex-derivatives","BTCF0:USTF0",1759721530439,0.37370445,124050.0,124040.0,0.08660273]
["bitfinex-derivatives","BTCF0:USTF0",1759721530644,0.64699648,124050.0,124040.0,0.08660273]
["bitfinex-derivatives","BTCF0:USTF0",1759721530835,0.64499648,124050.0,124040.0,0.60952273]
["bitfinex-derivatives","BTCF0:USTF0",1759721531040,0.64599648,124050.0,124040.0,0.60952273]
["bitfinex-derivatives","BTCF0:USTF0",1759721531243,0.39316243,124050.0,124040.0,0.60952273]
["bitfinex-derivatives","BTCF0:USTF0",1759721531543,0.39116243,124050.0,124040.0,0.08660273]
["bitfinex-derivatives","BTCF0:USTF0",1759721531743,0.39116243,124050.0,124040.0,0.81564273]
["bitfinex-derivatives","BTCF0:USTF0",1759721531939,0.64399648,124050.0,124040.0,0.81564273]
["bitfinex-derivatives","BTCF0:USTF0",1759721533444,0.64399648,124050.0,124040.0,0.08660273]
["bitfinex-derivatives","BTCF0:USTF0",1759721533641,0.39116243,124050.0,124040.0,0.81560273]
["bitfinex-derivatives","BTCF0:USTF0",1759721534041,0.39116243,124050.0,124040.0,0.82380276]
["bitfinex-derivatives","BTCF0:USTF0",1759721534244,0.13832838,124050.0,124040.0,0.82380276]
["bitfinex-derivatives","BTCF0:USTF0",1759721534442,0.39116243,124050.0,124040.0,0.82380276]
["bitfinex-derivatives","BTCF0:USTF0",1759721534745,0.13832838,124050.0,124040.0,0.90438966]
["bitfinex-derivatives","BTCF0:USTF0",1759721535048,0.37070445,124050.0,124040.0,1.15722371]
["bitfinex-derivatives","BTCF0:USTF0",1759721535745,0.01398,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759721535945,0.39063534,124060.0,124050.0,0.35542445]
["bitfinex-derivatives","BTCF0:USTF0",1759721536841,0.05722739,124060.0,124050.0,0.35542445]
["bitfinex-derivatives","BTCF0:USTF0",1759721537043,0.002,124060.0,124050.0,0.35962445]
["bitfinex-derivatives","BTCF0:USTF0",1759721537439,0.0268,124060.0,124050.0,0.35962445]
["bitfinex-derivatives","BTCF0:USTF0",1759721537947,0.27963405,124060.0,124050.0,0.35962445]
["bitfinex-derivatives","BTCF0:USTF0",1759721538446,0.27763405,124060.0,124050.0,0.35962445]
["bitfinex-derivatives","BTCF0:USTF0",1759721539344,0.27663405,124060.0,124050.0,0.35962445]
["bitfinex-derivatives","BTCF0:USTF0",1759721539650,0.29706608,124060.0,124050.0,0.35962445]
["bitfinex-derivatives","BTCF0:USTF0",1759721540643,0.37763998,124060.0,124050.0,0.35962445]
["bitfinex-derivatives","BTCF0:USTF0",1759721541451,0.37763998,124060.0,124050.0,0.35542445]
["bitfinex-derivatives","BTCF0:USTF0",1759721541853,0.39061998,124060.0,124050.0,1.08434445]
["bitfinex-derivatives","BTCF0:USTF0",1759721542151,0.37018795,124060.0,124050.0,1.08434445]
["bitfinex-derivatives","BTCF0:USTF0",1759721544353,0.3906145,124060.0,124050.0,1.08430445]
["bitfinex-derivatives","BTCF0:USTF0",1759721549354,0.13778045,124060.0,124050.0,1.08430445]
["bitfinex-derivatives","BTCF0:USTF0",1759721549554,0.37018795,124060.0,124050.0,1.08430445]
["bitfinex-derivatives","BTCF0:USTF0",1759721549959,0.37018795,124060.0,124050.0,1.08426445]
["bitfinex-derivatives","BTCF0:USTF0",1759721551063,0.1173539,124060.0,124050.0,0.8314304]
["bitfinex-derivatives","BTCF0:USTF0",1759721551762,0.03678,124060.0,124050.0,0.8314304]
["bitfinex-derivatives","BTCF0:USTF0",1759721551954,0.1173539,124060.0,124050.0,0.8314304]
["bitfinex-derivatives","BTCF0:USTF0",1759721554557,0.13782715,124060.0,124050.0,0.8313904]
["bitfinex-derivatives","BTCF0:USTF0",1759721555362,0.13782715,124060.0,124050.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759721555567,0.36243732,124060.0,124050.0,0.8313904]
["bitfinex-derivatives","BTCF0:USTF0",1759721555764,0.13782715,124060.0,124050.0,0.8313904]
["bitfinex-derivatives","BTCF0:USTF0",1759721558560,0.13782715,124060.0,124050.0,0.75081]
["bitfinex-derivatives","BTCF0:USTF0",1759721559964,0.13782715,124060.0,124050.0,0.8313904]
["bitfinex-derivatives","BTCF0:USTF0",1759721561164,0.13784501,124060.0,124050.0,0.8313904]
["bitfinex-derivatives","BTCF0:USTF0",1759721562062,0.13784501,124060.0,124050.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759721562263,0.36245518,124060.0,124050.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1759721562669,0.36245518,124060.0,124050.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759721562865,0.76245518,124060.0,124050.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1759721563065,0.1162904,124050.0,124040.0,0.17488906]
["bitfinex-derivatives","BTCF0:USTF0",1759721563264,0.1162904,124050.0,124040.0,0.07150276]
["bitfinex-derivatives","BTCF0:USTF0",1759721563265,0.36139168,124050.0,124040.0,0.07150276]
["bitfinex-derivatives","BTCF0:USTF0",1759721563471,0.36139168,124050.0,124020.0,0.1033976]
["bitfinex-derivatives","BTCF0:USTF0",1759721563472,0.1163034,124030.0,124020.0,0.1033976]
["bitfinex-derivatives","BTCF0:USTF0",1759721563672,0.13679451,124030.0,124020.0,0.2904776]
["bitfinex-derivatives","BTCF0:USTF0",1759721564778,0.13679451,124030.0,124020.0,0.2964776]
["bitfinex-derivatives","BTCF0:USTF0",1759721565082,0.13679451,124030.0,124020.0,0.8381576]
["bitfinex-derivatives","BTCF0:USTF0",1759721565269,0.1163034,124030.0,124020.0,0.8381576]
["bitfinex-derivatives","BTCF0:USTF0",1759721565680,0.1163034,124030.0,124020.0,0.8411576]
["bitfinex-derivatives","BTCF0:USTF0",1759721565871,0.13678652,124030.0,124020.0,0.03966435]
["bitfinex-derivatives","BTCF0:USTF0",1759721566076,0.76139464,124030.0,124020.0,0.80973812]
["bitfinex-derivatives","BTCF0:USTF0",1759721566276,0.76139464,124030.0,124020.0,0.74566435]
["bitfinex-derivatives","BTCF0:USTF0",1759721566477,0.76139464,124030.0,124020.0,0.76646435]
["bitfinex-derivatives","BTCF0:USTF0",1759721566782,0.76139464,124030.0,124020.0,0.76446435]
["bitfinex-derivatives","BTCF0:USTF0",1759721569480,0.76139464,124030.0,124020.0,0.8300273]
["bitfinex-derivatives","BTCF0:USTF0",1759721569682,0.74091357,124030.0,124020.0,0.8300273]
["bitfinex-derivatives","BTCF0:USTF0",1759721570484,0.74091357,124030.0,124020.0,0.9106272]
["bitfinex-derivatives","BTCF0:USTF0",1759721571187,0.5163034,124030.0,124020.0,0.9106272]
["bitfinex-derivatives","BTCF0:USTF0",1759721571583,0.5163034,124030.0,124020.0,0.8300273]
["bitfinex-derivatives","BTCF0:USTF0",1759721573486,0.74091357,124030.0,124020.0,0.8300273]
["bitfinex-derivatives","BTCF0:USTF0",1759721574188,0.74091357,124030.0,124020.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1759721574388,0.74091357,124030.0,124020.0,0.8301073]
["bitfinex-derivatives","BTCF0:USTF0",1759721577490,0.74091357,124030.0,124020.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1759721577791,0.74091357,124030.0,124020.0,0.8301073]
["bitfinex-derivatives","BTCF0:USTF0",1759721578486,0.74091357,124030.0,124020.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1759721578689,0.74091357,124030.0,124020.0,0.6017473]
["bitfinex-derivatives","BTCF0:USTF0",1759721579191,0.34091357,124030.0,124020.0,0.6017473]
["bitfinex-derivatives","BTCF0:USTF0",1759721579491,0.34091357,124030.0,124020.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1759721579686,0.34091357,124030.0,124020.0,0.0784273]
["bitfinex-derivatives","BTCF0:USTF0",1759721579889,0.34091357,124030.0,124020.0,0.5789073]
["bitfinex-derivatives","BTCF0:USTF0",1759721580190,0.34091357,124030.0,124020.0,0.6017073]
["bitfinex-derivatives","BTCF0:USTF0",1759721580393,0.1163034,124030.0,124020.0,0.6823072]
["bitfinex-derivatives","BTCF0:USTF0",1759721581792,0.1163034,124030.0,124020.0,0.6017073]
["bitfinex-derivatives","BTCF0:USTF0",1759721589200,0.13677671,124030.0,124020.0,0.6017073]
["bitfinex-derivatives","BTCF0:USTF0",1759721596702,0.13677671,124030.0,124020.0,0.6823072]
["bitfinex-derivatives","BTCF0:USTF0",1759721599803,0.13677671,124030.0,124020.0,0.6017073]
["bitfinex-derivatives","BTCF0:USTF0",1759721601402,0.36138688,124030.0,124020.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1759721601602,0.76138688,124030.0,124020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759721602002,0.80483331,124030.0,124020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759721602201,0.76138688,124030.0,124020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759721603002,0.0805999,124020.0,124010.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1759721603208,0.36111338,124020.0,124010.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1759721603706,0.36111338,124020.0,124010.0,0.62436809]
["bitfinex-derivatives","BTCF0:USTF0",1759721604908,0.13650321,124020.0,124010.0,0.62436809]
["bitfinex-derivatives","BTCF0:USTF0",1759721605106,0.13650321,124020.0,124000.0,0.02141598]
["bitfinex-derivatives","BTCF0:USTF0",1759721605107,0.1160364,124010.0,124000.0,0.02141598]
["bitfinex-derivatives","BTCF0:USTF0",1759721605298,0.36111988,124010.0,124000.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759721605505,1.02917648,124010.0,124000.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759721606208,0.80456631,124010.0,124000.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759721606407,0.80456631,124010.0,124000.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1759721606607,0.80556631,124010.0,124000.0,0.00409598]
["bitfinex-derivatives","BTCF0:USTF0",1759721607605,0.1160624,123970.0,123960.0,0.0293581]
["bitfinex-derivatives","BTCF0:USTF0",1759721607809,0.36111319,123970.0,123960.0,0.7582781]
["bitfinex-derivatives","BTCF0:USTF0",1759721608309,0.34067257,123970.0,123960.0,0.7582781]
["bitfinex-derivatives","BTCF0:USTF0",1759721608512,0.36109728,123970.0,123960.0,0.7582781]
["bitfinex-derivatives","BTCF0:USTF0",1759721608709,0.36119034,123970.0,123960.0,0.7612781]
["bitfinex-derivatives","BTCF0:USTF0",1759721609012,0.02051777,123970.0,123960.0,1.07072717]
["bitfinex-derivatives","BTCF0:USTF0",1759721609209,0.02051777,123970.0,123960.0,1.47472717]
["bitfinex-derivatives","BTCF0:USTF0",1759721609611,9.306e-05,123970.0,123960.0,1.47272717]
["bitfinex-derivatives","BTCF0:USTF0",1759721611105,0.08072546,123970.0,123960.0,1.47272717]
["bitfinex-derivatives","BTCF0:USTF0",1759721611310,0.08072546,123970.0,123960.0,1.53852825]
["bitfinex-derivatives","BTCF0:USTF0",1759721613015,0.08072546,123970.0,123960.0,1.56695868]
["bitfinex-derivatives","BTCF0:USTF0",1759721613508,0.08072546,123970.0,123960.0,1.31391808]
["bitfinex-derivatives","BTCF0:USTF0",1759721613808,0.08072546,123970.0,123960.0,1.56695868]
["bitfinex-derivatives","BTCF0:USTF0",1759721614010,9.306e-05,123970.0,123960.0,1.81999928]
["bitfinex-derivatives","BTCF0:USTF0",1759721617113,0.1163454,124000.0,123990.0,0.1016794]
["bitfinex-derivatives","BTCF0:USTF0",1759721617312,0.1163454,124000.0,123990.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1759721618118,0.1163364,124010.0,124000.0,0.1016729]
["bitfinex-derivatives","BTCF0:USTF0",1759721618413,0.1163364,124010.0,124000.0,0.3539135]
["bitfinex-derivatives","BTCF0:USTF0",1759721618414,0.0806064,124010.0,124000.0,0.3539135]
["bitfinex-derivatives","BTCF0:USTF0",1759721618615,0.0806064,124010.0,124000.0,0.3529135]
["bitfinex-derivatives","BTCF0:USTF0",1759721618811,0.0806064,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721619014,0.1024064,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721619211,0.0218,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721619415,0.1024064,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721619615,0.1074064,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721619816,0.0268,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721620118,0.1074064,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721620617,0.1084064,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721621119,0.006,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721622617,0.001,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721622815,0.002,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721623416,0.001,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721623820,0.002,124010.0,124000.0,0.16583973]
["bitfinex-derivatives","BTCF0:USTF0",1759721624119,0.002,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721624312,0.02302,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721624512,0.001,124010.0,124000.0,0.41888033]
["bitfinex-derivatives","BTCF0:USTF0",1759721627421,0.001,124010.0,124000.0,0.16583973]
["bitfinex-derivatives","BTCF0:USTF0",1759721627720,0.1164664,124010.0,124000.0,0.41468033]
["bitfinex-derivatives","BTCF0:USTF0",1759721627921,0.369507,124010.0,124000.0,0.41468033]
["bitfinex-derivatives","BTCF0:USTF0",1759721628123,0.369507,124010.0,124000.0,1.14380033]
["bitfinex-derivatives","BTCF0:USTF0",1759721629518,0.369507,124010.0,124000.0,0.41468033]
["bitfinex-derivatives","BTCF0:USTF0",1759721629714,0.369507,124010.0,124000.0,0.89075973]
["bitfinex-derivatives","BTCF0:USTF0",1759721630520,0.369507,124010.0,124000.0,0.89067973]
["bitfinex-derivatives","BTCF0:USTF0",1759721631326,0.38988002,124010.0,124000.0,0.81618683]
["bitfinex-derivatives","BTCF0:USTF0",1759721633025,0.369507,124010.0,124000.0,1.14984033]
["bitfinex-derivatives","BTCF0:USTF0",1759721635529,0.369507,124010.0,124000.0,0.89679973]
["bitfinex-derivatives","BTCF0:USTF0",1759721635729,0.369507,124010.0,124000.0,1.14984033]
["bitfinex-derivatives","BTCF0:USTF0",1759721636328,0.369507,124010.0,124000.0,0.89679973]
["bitfinex-derivatives","BTCF0:USTF0",1759721636633,0.369507,124010.0,124000.0,1.14984033]
["bitfinex-derivatives","BTCF0:USTF0",1759721637631,0.369507,124010.0,124000.0,0.89679973]
["bitfinex-derivatives","BTCF0:USTF0",1759721637832,0.369507,124010.0,124000.0,1.14984033]
["bitfinex-derivatives","BTCF0:USTF0",1759721640231,0.001,124010.0,124000.0,1.15838033]
["bitfinex-derivatives","BTCF0:USTF0",1759721640632,0.001,124010.0,124000.0,1.55838033]
["bitfinex-derivatives","BTCF0:USTF0",1759721641742,0.001,124010.0,124000.0,1.30533973]
["bitfinex-derivatives","BTCF0:USTF0",1759721641930,0.001,124010.0,124000.0,1.55838033]
["bitfinex-derivatives","BTCF0:USTF0",1759721643535,0.2540406,124010.0,124000.0,1.55838033]
["bitfinex-derivatives","BTCF0:USTF0",1759721644036,0.001,124010.0,124000.0,1.55838033]
["bitfinex-derivatives","BTCF0:USTF0",1759721649143,0.001,124010.0,124000.0,1.82648033]
["bitfinex-derivatives","BTCF0:USTF0",1759721650047,0.0816064,124010.0,124000.0,1.82648033]
["bitfinex-derivatives","BTCF0:USTF0",1759721650647,0.001,124010.0,124000.0,1.82648033]
["bitfinex-derivatives","BTCF0:USTF0",1759721655048,0.0816064,124010.0,124000.0,1.82648033]
["bitfinex-derivatives","BTCF0:USTF0",1759721655844,0.0816064,124010.0,124000.0,1.09732033]
["bitfinex-derivatives","BTCF0:USTF0",1759721656049,0.347287,124010.0,124000.0,1.81770033]
["bitfinex-derivatives","BTCF0:USTF0",1759721657549,0.370397,124010.0,124000.0,0.83573973]
["bitfinex-derivatives","BTCF0:USTF0",1759721657850,0.370397,124010.0,124000.0,1.81770033]
["bitfinex-derivatives","BTCF0:USTF0",1759721666956,0.370397,124010.0,124000.0,1.41770033]
["bitfinex-derivatives","BTCF0:USTF0",1759721667158,0.370397,124010.0,124000.0,0.68878033]
["bitfinex-derivatives","BTCF0:USTF0",1759721667456,0.370397,124010.0,124000.0,1.41770033]
["bitfinex-derivatives","BTCF0:USTF0",1759721667859,0.370397,124010.0,124000.0,0.43573973]
["bitfinex-derivatives","BTCF0:USTF0",1759721668156,0.370397,124010.0,124000.0,1.16465973]
["bitfinex-derivatives","BTCF0:USTF0",1759721668456,0.370397,124010.0,124000.0,1.41770033]
["bitfinex-derivatives","BTCF0:USTF0",1759721668957,0.370397,124010.0,124000.0,0.68878033]
["bitfinex-derivatives","BTCF0:USTF0",1759721669159,0.370397,124010.0,124000.0,1.41770033]
["bitfinex-derivatives","BTCF0:USTF0",1759721672860,0.370397,124010.0,124000.0,1.14960033]
["bitfinex-derivatives","BTCF0:USTF0",1759721674560,0.370397,124010.0,124000.0,1.14760033]
["bitfinex-derivatives","BTCF0:USTF0",1759721675059,0.1173564,124010.0,124000.0,0.89455973]
["bitfinex-derivatives","BTCF0:USTF0",1759721679462,0.1173564,124010.0,124000.0,0.16563973]
["bitfinex-derivatives","BTCF0:USTF0",1759721679663,0.13786974,124010.0,124000.0,0.89451973]
["bitfinex-derivatives","BTCF0:USTF0",1759721680660,0.02151334,124010.0,124000.0,1.13005127]
["bitfinex-derivatives","BTCF0:USTF0",1759721681162,0.03459334,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721682763,0.11519974,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721685063,0.03459334,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721685265,0.02151334,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721687071,0.10211974,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721687662,0.11580974,124010.0,124000.0,0.89451973]
["bitfinex-derivatives","BTCF0:USTF0",1759721687869,0.11580974,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721689675,0.0952964,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721690673,0.11583051,124010.0,124000.0,1.11931127]
["bitfinex-derivatives","BTCF0:USTF0",1759721691674,0.13913051,124010.0,124000.0,0.89451973]
["bitfinex-derivatives","BTCF0:USTF0",1759721695276,0.1185964,124010.0,124000.0,0.89451973]
["bitfinex-derivatives","BTCF0:USTF0",1759721695978,0.1185964,124010.0,124000.0,0.16563973]
["bitfinex-derivatives","BTCF0:USTF0",1759721696177,0.1185964,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721697274,0.1185964,124010.0,124000.0,0.16563973]
["bitfinex-derivatives","BTCF0:USTF0",1759721697475,0.1185964,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721698882,0.13913281,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721699273,0.36392435,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721699776,0.34338794,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721700579,0.36392783,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721701077,0.36392783,124010.0,124000.0,0.16563973]
["bitfinex-derivatives","BTCF0:USTF0",1759721701275,0.13913629,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721705181,0.13913629,124010.0,124000.0,0.16563973]
["bitfinex-derivatives","BTCF0:USTF0",1759721705182,0.36392783,124010.0,124000.0,0.16563973]
["bitfinex-derivatives","BTCF0:USTF0",1759721705383,0.36392783,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721706184,0.13913629,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721706872,0.05852989,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721707781,0.13913629,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721707982,0.13915692,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721708482,0.1185964,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721709082,0.13915652,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721709277,0.05855012,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721709483,0.001,124010.0,124000.0,1.13001127]
["bitfinex-derivatives","BTCF0:USTF0",1759721709682,0.001,124010.0,124000.0,0.90521973]
["bitfinex-derivatives","BTCF0:USTF0",1759721709879,0.0243,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721710082,0.03799,124010.0,124000.0,0.89447973]
["bitfinex-derivatives","BTCF0:USTF0",1759721710675,0.001,124010.0,124000.0,1.11927127]
["bitfinex-derivatives","BTCF0:USTF0",1759721713186,0.001,124010.0,124000.0,1.78737127]
["bitfinex-derivatives","BTCF0:USTF0",1759721713379,0.1172432,124040.0,124030.0,0.1036734]
["bitfinex-derivatives","BTCF0:USTF0",1759721713585,0.36260453,124040.0,124030.0,0.8324734]
["bitfinex-derivatives","BTCF0:USTF0",1759721714481,0.36560453,124040.0,124030.0,0.8324734]
["bitfinex-derivatives","BTCF0:USTF0",1759721715279,0.36760453,124040.0,124030.0,0.8324734]
["bitfinex-derivatives","BTCF0:USTF0",1759721717585,0.36760453,124040.0,124030.0,0.84039203]
["bitfinex-derivatives","BTCF0:USTF0",1759721718587,0.36760453,124040.0,124030.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759721718786,0.59239607,124040.0,124030.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759721719085,0.59239607,124040.0,124020.0,0.0805991]
["bitfinex-derivatives","BTCF0:USTF0",1759721719086,0.1162134,124030.0,124020.0,0.1036791]
["bitfinex-derivatives","BTCF0:USTF0",1759721719280,0.36157473,124030.0,124020.0,0.8324391]
["bitfinex-derivatives","BTCF0:USTF0",1759721719885,0.24536133,124030.0,124020.0,0.8385291]
["bitfinex-derivatives","BTCF0:USTF0",1759721720087,0.02056979,124030.0,124020.0,0.8385291]
["bitfinex-derivatives","BTCF0:USTF0",1759721720388,0.05718979,124030.0,124020.0,0.8324391]
["bitfinex-derivatives","BTCF0:USTF0",1759721720583,0.05818979,124030.0,124020.0,0.8324391]
["bitfinex-derivatives","BTCF0:USTF0",1759721721189,0.13878319,124030.0,124020.0,0.8324391]
["bitfinex-derivatives","BTCF0:USTF0",1759721721582,0.13878319,124030.0,124020.0,0.84058308]
["bitfinex-derivatives","BTCF0:USTF0",1759721723490,0.36357473,124030.0,124020.0,0.84058308]
["bitfinex-derivatives","BTCF0:USTF0",1759721727791,0.36357473,124030.0,124020.0,0.11182308]
["bitfinex-derivatives","BTCF0:USTF0",1759721727988,0.36357473,124030.0,124020.0,0.75994398]
["bitfinex-derivatives","BTCF0:USTF0",1759721728292,0.36357473,124030.0,124020.0,0.84054388]
["bitfinex-derivatives","BTCF0:USTF0",1759721736799,0.13878319,124030.0,124020.0,0.84054388]
["bitfinex-derivatives","BTCF0:USTF0",1759721736996,0.39160073,124030.0,124020.0,0.84054388]
["bitfinex-derivatives","BTCF0:USTF0",1759721739298,0.39160073,124030.0,124020.0,1.09336142]
["bitfinex-derivatives","BTCF0:USTF0",1759721740498,0.39160073,124030.0,124020.0,1.01276152]
["bitfinex-derivatives","BTCF0:USTF0",1759721741301,0.39160073,124030.0,124020.0,0.75994398]
["bitfinex-derivatives","BTCF0:USTF0",1759721744502,0.39159123,124030.0,124020.0,0.75994398]
["bitfinex-derivatives","BTCF0:USTF0",1759721745304,0.39159123,124030.0,124020.0,0.03122398]
["bitfinex-derivatives","BTCF0:USTF0",1759721745499,0.39159123,124030.0,124020.0,0.75990398]
["bitfinex-derivatives","BTCF0:USTF0",1759721745903,0.39159123,124030.0,124020.0,0.03122398]
["bitfinex-derivatives","BTCF0:USTF0",1759721746098,0.39159123,124030.0,124020.0,0.75990398]
["bitfinex-derivatives","BTCF0:USTF0",1759721748506,0.37103094,124030.0,124020.0,0.75990398]
["bitfinex-derivatives","BTCF0:USTF0",1759721748698,0.3915875,124030.0,124020.0,0.75990398]
["bitfinex-derivatives","BTCF0:USTF0",1759721749705,0.3915875,124030.0,124020.0,0.03122398]
["bitfinex-derivatives","BTCF0:USTF0",1759721749907,0.3915875,124030.0,124020.0,0.75986398]
["bitfinex-derivatives","BTCF0:USTF0",1759721750107,0.3915875,124030.0,124020.0,0.03122398]
["bitfinex-derivatives","BTCF0:USTF0",1759721750307,0.3915875,124030.0,124020.0,0.75986398]
["bitfinex-derivatives","BTCF0:USTF0",1759721762915,0.13876996,124030.0,124020.0,1.09328142]
["bitfinex-derivatives","BTCF0:USTF0",1759721763119,0.3915875,124030.0,124020.0,1.09328142]
["bitfinex-derivatives","BTCF0:USTF0",1759721764513,0.3905875,124030.0,124020.0,1.09428142]
["bitfinex-derivatives","BTCF0:USTF0",1759721765314,0.3895875,124030.0,124020.0,1.09428142]
["bitfinex-derivatives","BTCF0:USTF0",1759721767516,0.02055656,124030.0,124020.0,1.74709896]
["bitfinex-derivatives","BTCF0:USTF0",1759721767719,0.0805876,124040.0,124030.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1759721767919,0.37009184,124050.0,124040.0,0.1029169]
["bitfinex-derivatives","BTCF0:USTF0",1759721768216,0.39060955,124050.0,124040.0,0.8314769]
["bitfinex-derivatives","BTCF0:USTF0",1759721768819,0.39060955,124050.0,124040.0,0.8304769]
["bitfinex-derivatives","BTCF0:USTF0",1759721769121,0.39160955,124050.0,124040.0,0.8304769]
["bitfinex-derivatives","BTCF0:USTF0",1759721769512,0.39360955,124050.0,124040.0,0.8304769]
["bitfinex-derivatives","BTCF0:USTF0",1759721770313,0.39260955,124050.0,124040.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1759721770813,0.39160955,124050.0,124040.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1759721772618,0.39160955,124050.0,124040.0,0.81614596]
["bitfinex-derivatives","BTCF0:USTF0",1759721772817,0.39160955,124050.0,124040.0,1.1495504]
["bitfinex-derivatives","BTCF0:USTF0",1759721774024,0.02151771,124050.0,124040.0,1.1524804]
["bitfinex-derivatives","BTCF0:USTF0",1759721775723,0.10209811,124050.0,124040.0,1.1524804]
["bitfinex-derivatives","BTCF0:USTF0",1759721776221,0.10109811,124050.0,124040.0,1.1524804]
["bitfinex-derivatives","BTCF0:USTF0",1759721777022,0.10109811,124050.0,124040.0,1.1534804]
["bitfinex-derivatives","BTCF0:USTF0",1759721777420,0.35391565,124050.0,124040.0,1.1534804]
["bitfinex-derivatives","BTCF0:USTF0",1759721777725,0.37717565,124050.0,124040.0,0.4249204]
["bitfinex-derivatives","BTCF0:USTF0",1759721777926,0.37717565,124050.0,124040.0,1.1534004]
["bitfinex-derivatives","BTCF0:USTF0",1759721779319,0.37717565,124050.0,124040.0,0.4249204]
["bitfinex-derivatives","BTCF0:USTF0",1759721779520,0.39102565,124050.0,124040.0,0.89765286]
["bitfinex-derivatives","BTCF0:USTF0",1759721781723,0.13820811,124050.0,124040.0,0.89765286]
["bitfinex-derivatives","BTCF0:USTF0",1759721781930,0.39102565,124050.0,124040.0,0.89765286]
["bitfinex-derivatives","BTCF0:USTF0",1759721784232,0.39102565,124050.0,124040.0,1.1504704]
["bitfinex-derivatives","BTCF0:USTF0",1759721784732,0.37050794,124050.0,124040.0,1.1504704]
["bitfinex-derivatives","BTCF0:USTF0",1759721785833,0.37050794,124050.0,124040.0,0.4219904]
["bitfinex-derivatives","BTCF0:USTF0",1759721786030,0.37050794,124050.0,124040.0,1.1503904]
["bitfinex-derivatives","BTCF0:USTF0",1759721788441,0.391306,124050.0,124040.0,1.1503904]
["bitfinex-derivatives","BTCF0:USTF0",1759721789739,0.37050794,124050.0,124040.0,1.1503904]
["bitfinex-derivatives","BTCF0:USTF0",1759721789936,0.37050794,124050.0,124040.0,0.89757286]
["bitfinex-derivatives","BTCF0:USTF0",1759721790136,0.39131153,124050.0,124040.0,0.81698596]
["bitfinex-derivatives","BTCF0:USTF0",1759721790343,0.64412907,124050.0,124040.0,0.08858596]
["bitfinex-derivatives","BTCF0:USTF0",1759721790541,0.64412907,124050.0,124040.0,0.81698596]
["bitfinex-derivatives","BTCF0:USTF0",1759721792941,0.64412907,124050.0,124040.0,0.08858596]
["bitfinex-derivatives","BTCF0:USTF0",1759721793340,0.64412907,124050.0,124040.0,0.38282596]
["bitfinex-derivatives","BTCF0:USTF0",1759721794236,0.64412907,124050.0,124040.0,0.46341286]
["bitfinex-derivatives","BTCF0:USTF0",1759721794438,0.39131153,124050.0,124040.0,0.46341286]
["bitfinex-derivatives","BTCF0:USTF0",1759721797042,0.36315939,124050.0,124040.0,0.46341286]
["bitfinex-derivatives","BTCF0:USTF0",1759721797843,0.13849399,124050.0,124040.0,0.46341286]
["bitfinex-derivatives","BTCF0:USTF0",1759721798141,0.36315939,124050.0,124040.0,0.46341286]
["bitfinex-derivatives","BTCF0:USTF0",1759721799242,0.13849399,124050.0,124040.0,0.46341286]
["bitfinex-derivatives","BTCF0:USTF0",1759721802747,0.36315939,124050.0,124040.0,0.46341286]
["bitfinex-derivatives","BTCF0:USTF0",1759721803142,0.36315939,124050.0,124040.0,0.38282596]
["bitfinex-derivatives","BTCF0:USTF0",1759721803345,0.76315939,124050.0,124040.0,0.06625596]
["bitfinex-derivatives","BTCF0:USTF0",1759721803545,0.76315939,124050.0,124040.0,0.79461596]
["bitfinex-derivatives","BTCF0:USTF0",1759721804437,0.76315939,124050.0,124040.0,0.81597596]
["bitfinex-derivatives","BTCF0:USTF0",1759721804837,0.76315939,124050.0,124040.0,0.81497596]
["bitfinex-derivatives","BTCF0:USTF0",1759721805647,0.76415939,124050.0,124040.0,0.81497596]
["bitfinex-derivatives","BTCF0:USTF0",1759721808347,0.76415939,124050.0,124040.0,0.08661596]
["bitfinex-derivatives","BTCF0:USTF0",1759721808546,0.76415939,124050.0,124040.0,0.31773596]
["bitfinex-derivatives","BTCF0:USTF0",1759721811850,0.76415939,124050.0,124040.0,0.06525596]
["bitfinex-derivatives","BTCF0:USTF0",1759721812051,0.1176834,124030.0,124020.0,0.02950398]
["bitfinex-derivatives","BTCF0:USTF0",1759721812252,0.36315239,124030.0,124020.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759721812452,0.01394,124010.0,124000.0,0.06596683]
["bitfinex-derivatives","BTCF0:USTF0",1759721812648,0.3423618,124010.0,124000.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759721812952,0.36326514,124010.0,124000.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1759721814045,0.36326514,124010.0,124000.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1759721814745,0.36326514,124010.0,124000.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759721815654,0.36326514,124010.0,124000.0,0.44857126]
["bitfinex-derivatives","BTCF0:USTF0",1759721816656,0.36326514,124010.0,124000.0,0.42721126]
["bitfinex-derivatives","BTCF0:USTF0",1759721817053,0.36326514,124010.0,124000.0,0.06689126]
["bitfinex-derivatives","BTCF0:USTF0",1759721817258,0.98793054,124010.0,124000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759721817849,0.1177094,123990.0,123980.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1759721818048,0.36327814,123990.0,123980.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1759721818349,0.36327814,123990.0,123980.0,0.21478291]
["bitfinex-derivatives","BTCF0:USTF0",1759721818550,0.36327814,123990.0,123980.0,0.06562291]
["bitfinex-derivatives","BTCF0:USTF0",1759721818853,0.01394,123960.0,123950.0,1.7176902]
["bitfinex-derivatives","BTCF0:USTF0",1759721819052,0.01394,123960.0,123950.0,2.45453239]
["bitfinex-derivatives","BTCF0:USTF0",1759721820354,0.01394,123960.0,123950.0,2.46153239]
["bitfinex-derivatives","BTCF0:USTF0",1759721820854,0.0945789,123960.0,123950.0,2.46153239]
["bitfinex-derivatives","BTCF0:USTF0",1759721821652,0.0945789,123960.0,123950.0,2.46453239]
["bitfinex-derivatives","BTCF0:USTF0",1759721822152,0.0945789,123960.0,123950.0,2.52917771]
["bitfinex-derivatives","BTCF0:USTF0",1759721823156,0.3423943,123960.0,123950.0,0.16493771]
["bitfinex-derivatives","BTCF0:USTF0",1759721823363,0.3423943,123960.0,123950.0,0.83961771]
["bitfinex-derivatives","BTCF0:USTF0",1759721823656,0.3423943,123960.0,123950.0,0.75897521]
["bitfinex-derivatives","BTCF0:USTF0",1759721824056,0.1177289,123960.0,123950.0,0.75897521]
["bitfinex-derivatives","BTCF0:USTF0",1759721824257,0.3423943,123960.0,123950.0,0.75897521]
["bitfinex-derivatives","BTCF0:USTF0",1759721825659,0.1177289,123960.0,123950.0,0.75897521]
["bitfinex-derivatives","BTCF0:USTF0",1759721825853,0.3423943,123960.0,123950.0,0.83262061]
["bitfinex-derivatives","BTCF0:USTF0",1759721826050,0.3423943,123960.0,123950.0,0.83562061]
["bitfinex-derivatives","BTCF0:USTF0",1759721826957,0.3423943,123960.0,123950.0,0.83462061]
["bitfinex-derivatives","BTCF0:USTF0",1759721827257,0.1177289,123960.0,123950.0,0.83462061]
["bitfinex-derivatives","BTCF0:USTF0",1759721827756,0.1177289,123960.0,123950.0,0.83262061]
["bitfinex-derivatives","BTCF0:USTF0",1759721827958,0.1177289,123960.0,123950.0,0.83462061]
["bitfinex-derivatives","BTCF0:USTF0",1759721830158,0.3423943,123960.0,123950.0,0.83462061]
["bitfinex-derivatives","BTCF0:USTF0",1759721830654,0.03709,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759721830848,0.13844228,123970.0,123960.0,0.1019989]
["bitfinex-derivatives","BTCF0:USTF0",1759721831760,0.13844228,123970.0,123960.0,0.1029989]
["bitfinex-derivatives","BTCF0:USTF0",1759721832059,0.36310768,123970.0,123960.0,0.1029989]
["bitfinex-derivatives","BTCF0:USTF0",1759721832660,0.36310768,123970.0,123960.0,0.1039989]
["bitfinex-derivatives","BTCF0:USTF0",1759721832857,0.76310768,123970.0,123960.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1759721833063,0.76310768,123970.0,123960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759721833258,0.76310768,123970.0,123960.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1759721833764,0.76310768,123970.0,123960.0,0.75386]
["bitfinex-derivatives","BTCF0:USTF0",1759721835663,0.76310768,123970.0,123960.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1759721835860,0.76410768,123970.0,123960.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1759721836557,0.76410768,123970.0,123960.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1759721838971,0.76410768,123970.0,123960.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759721839261,0.76410768,123970.0,123960.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1759721839464,0.36410768,123970.0,123960.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1759721840258,0.36410768,123970.0,123960.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759721840757,0.0806389,123960.0,123950.0,0.06633302]
["bitfinex-derivatives","BTCF0:USTF0",1759721840962,0.36318418,123960.0,123950.0,0.79573302]
["bitfinex-derivatives","BTCF0:USTF0",1759721841260,0.58784958,123960.0,123950.0,0.06633302]
["bitfinex-derivatives","BTCF0:USTF0",1759721841466,0.58784958,123960.0,123950.0,0.16097302]
["bitfinex-derivatives","BTCF0:USTF0",1759721841662,0.53851878,123960.0,123950.0,0.06633302]
["bitfinex-derivatives","BTCF0:USTF0",1759721841964,0.98784958,123960.0,123950.0,0.0026877]
["bitfinex-derivatives","BTCF0:USTF0",1759721842164,1.03115282,123960.0,123950.0,0.0026877]
["bitfinex-derivatives","BTCF0:USTF0",1759721842860,1.03115282,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759721843566,1.03115282,123960.0,123950.0,0.0026877]
["bitfinex-derivatives","BTCF0:USTF0",1759721843765,1.03215282,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721845070,0.98884958,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721850774,0.98884958,123960.0,123950.0,0.0243877]
["bitfinex-derivatives","BTCF0:USTF0",1759721851361,0.98884958,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721852271,1.04677816,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721853072,0.98884958,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721855773,1.71816958,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721857176,1.76158535,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721857474,1.76158535,123960.0,123950.0,0.0236477]
["bitfinex-derivatives","BTCF0:USTF0",1759721858676,1.76158535,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721859174,1.81866073,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721859776,1.77524496,123960.0,123950.0,0.0236477]
["bitfinex-derivatives","BTCF0:USTF0",1759721860374,1.77524496,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759721861175,0.64608368,123960.0,123950.0,0.0236477]
["bitfinex-derivatives","BTCF0:USTF0",1759721861364,0.1396775,123960.0,123950.0,0.1042931]
["bitfinex-derivatives","BTCF0:USTF0",1759721861572,0.43629908,123960.0,123950.0,0.5042931]
["bitfinex-derivatives","BTCF0:USTF0",1759721862174,0.35566018,123960.0,123950.0,0.5042931]
["bitfinex-derivatives","BTCF0:USTF0",1759721862375,0.31224169,123960.0,123950.0,0.1042931]
["bitfinex-derivatives","BTCF0:USTF0",1759721866081,0.39288059,123960.0,123950.0,0.1042931]
["bitfinex-derivatives","BTCF0:USTF0",1759721870685,0.31224169,123960.0,123950.0,0.1042931]
["bitfinex-derivatives","BTCF0:USTF0",1759721870886,0.39288059,123960.0,123950.0,0.1042931]
["bitfinex-derivatives","BTCF0:USTF0",1759721878699,0.39288059,123960.0,123950.0,0.8336131]
["bitfinex-derivatives","BTCF0:USTF0",1759721880300,0.39288059,123960.0,123950.0,1.08681619]
["bitfinex-derivatives","BTCF0:USTF0",1759721880698,0.001,123960.0,123950.0,1.49290619]
["bitfinex-derivatives","BTCF0:USTF0",1759721880900,0.001,123960.0,123950.0,1.2397031]
["bitfinex-derivatives","BTCF0:USTF0",1759721881099,0.001,123960.0,123950.0,1.49290619]
["bitfinex-derivatives","BTCF0:USTF0",1759721883902,0.02242,123960.0,123950.0,1.76104619]
["bitfinex-derivatives","BTCF0:USTF0",1759721884100,0.37023199,123960.0,123950.0,1.1017131]
["bitfinex-derivatives","BTCF0:USTF0",1759721884305,0.37023199,123960.0,123950.0,1.35491619]
["bitfinex-derivatives","BTCF0:USTF0",1759721884906,0.37023199,123960.0,123950.0,1.35487619]
["bitfinex-derivatives","BTCF0:USTF0",1759721885206,0.37023199,123960.0,123950.0,1.1016731]
["bitfinex-derivatives","BTCF0:USTF0",1759721885402,0.37023199,123960.0,123950.0,1.35487619]
["bitfinex-derivatives","BTCF0:USTF0",1759721886609,0.37023199,123960.0,123950.0,0.62559619]
["bitfinex-derivatives","BTCF0:USTF0",1759721886809,0.37023199,123960.0,123950.0,1.35511619]
["bitfinex-derivatives","BTCF0:USTF0",1759721889611,0.25420309,123960.0,123950.0,1.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1759721889810,0.001,123960.0,123950.0,1.35811619]
["bitfinex-derivatives","BTCF0:USTF0",1759721890111,0.001,123960.0,123950.0,1.75811619]
["bitfinex-derivatives","BTCF0:USTF0",1759721890408,0.001,123960.0,123950.0,1.74321928]
["bitfinex-derivatives","BTCF0:USTF0",1759721890611,0.001,123960.0,123950.0,1.49001619]
["bitfinex-derivatives","BTCF0:USTF0",1759721891713,0.36921919,123980.0,123970.0,0.1026024]
["bitfinex-derivatives","BTCF0:USTF0",1759721891908,0.3901216,123980.0,123970.0,1.08544549]
["bitfinex-derivatives","BTCF0:USTF0",1759721892414,0.3901216,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721892912,0.3094955,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721893110,0.05629241,123980.0,123970.0,0.89725136]
["bitfinex-derivatives","BTCF0:USTF0",1759721893411,0.05629241,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721893611,0.3094955,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721893812,0.28859309,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721894313,0.36921899,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721894612,0.37021899,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721895313,0.25420309,123980.0,123970.0,1.16219445]
["bitfinex-derivatives","BTCF0:USTF0",1759721896010,0.33482899,123980.0,123970.0,1.16219445]
["bitfinex-derivatives","BTCF0:USTF0",1759721896214,0.33482899,123980.0,123970.0,1.15045445]
["bitfinex-derivatives","BTCF0:USTF0",1759721896815,0.37041899,123980.0,123970.0,1.15025445]
["bitfinex-derivatives","BTCF0:USTF0",1759721899322,0.001,123980.0,123970.0,1.16199445]
["bitfinex-derivatives","BTCF0:USTF0",1759721900121,0.001,123980.0,123970.0,1.56199445]
["bitfinex-derivatives","BTCF0:USTF0",1759721900415,0.01498,123980.0,123970.0,1.55025445]
["bitfinex-derivatives","BTCF0:USTF0",1759721900917,0.03659,123980.0,123970.0,1.55017445]
["bitfinex-derivatives","BTCF0:USTF0",1759721901516,0.02261,123980.0,123970.0,1.55017445]
["bitfinex-derivatives","BTCF0:USTF0",1759721902019,0.02261,123980.0,123970.0,1.55013445]
["bitfinex-derivatives","BTCF0:USTF0",1759721905418,0.02261,123980.0,123970.0,1.56187445]
["bitfinex-derivatives","BTCF0:USTF0",1759721905623,0.02261,123980.0,123970.0,0.83255445]
["bitfinex-derivatives","BTCF0:USTF0",1759721905824,0.02261,123980.0,123970.0,1.56179445]
["bitfinex-derivatives","BTCF0:USTF0",1759721906319,0.02261,123980.0,123970.0,0.83255445]
["bitfinex-derivatives","BTCF0:USTF0",1759721906519,0.001,123980.0,123970.0,1.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1759721909414,0.001,123980.0,123970.0,1.16171445]
["bitfinex-derivatives","BTCF0:USTF0",1759721910816,0.001,123980.0,123970.0,1.56171445]
["bitfinex-derivatives","BTCF0:USTF0",1759721912128,0.001,123980.0,123970.0,1.56271445]
["bitfinex-derivatives","BTCF0:USTF0",1759721912424,0.36941019,124000.0,123990.0,0.1025894]
["bitfinex-derivatives","BTCF0:USTF0",1759721912727,0.30966099,124000.0,123990.0,1.08483249]
["bitfinex-derivatives","BTCF0:USTF0",1759721913826,0.0218679,124000.0,123990.0,1.08783249]
["bitfinex-derivatives","BTCF0:USTF0",1759721914324,0.0248679,124000.0,123990.0,1.08783249]
["bitfinex-derivatives","BTCF0:USTF0",1759721914731,0.0248679,124000.0,123990.0,1.09590218]
["bitfinex-derivatives","BTCF0:USTF0",1759721915423,0.0228679,124000.0,123990.0,1.09590218]
["bitfinex-derivatives","BTCF0:USTF0",1759721916721,0.0218679,124000.0,123990.0,1.09590218]
["bitfinex-derivatives","BTCF0:USTF0",1759721917929,0.39064389,124000.0,123990.0,1.09290218]
["bitfinex-derivatives","BTCF0:USTF0",1759721919030,0.31003099,124000.0,123990.0,1.09290218]
["bitfinex-derivatives","BTCF0:USTF0",1759721920529,0.0438979,124000.0,123990.0,1.09290218]
["bitfinex-derivatives","BTCF0:USTF0",1759721920826,0.29710099,124000.0,123990.0,1.09590218]
["bitfinex-derivatives","BTCF0:USTF0",1759721921028,0.0438979,124000.0,123990.0,0.84269909]
["bitfinex-derivatives","BTCF0:USTF0",1759721921229,0.02303,124000.0,123990.0,0.84269909]
["bitfinex-derivatives","BTCF0:USTF0",1759721922224,0.02303,124000.0,123990.0,0.11365909]
["bitfinex-derivatives","BTCF0:USTF0",1759721922426,0.02303,124000.0,123990.0,0.83957909]
["bitfinex-derivatives","BTCF0:USTF0",1759721923632,0.03584,124000.0,123990.0,0.83957909]
["bitfinex-derivatives","BTCF0:USTF0",1759721925838,0.1164529,124000.0,123990.0,0.11065909]
["bitfinex-derivatives","BTCF0:USTF0",1759721926033,0.1164529,124000.0,123990.0,0.83945909]
["bitfinex-derivatives","BTCF0:USTF0",1759721928134,0.1164529,124000.0,123990.0,0.11065909]
["bitfinex-derivatives","BTCF0:USTF0",1759721928331,0.0816129,124000.0,123990.0,0.83941909]
["bitfinex-derivatives","BTCF0:USTF0",1759721928534,0.001,124000.0,123990.0,1.46723475]
["bitfinex-derivatives","BTCF0:USTF0",1759721928936,0.1162471,124030.0,124020.0,0.1020999]
["bitfinex-derivatives","BTCF0:USTF0",1759721929126,0.13716019,124030.0,124020.0,0.8314199]
["bitfinex-derivatives","BTCF0:USTF0",1759721929331,0.02091309,124030.0,124020.0,1.06232556]
["bitfinex-derivatives","BTCF0:USTF0",1759721929634,0.10150649,124030.0,124020.0,1.12743731]
["bitfinex-derivatives","BTCF0:USTF0",1759721930029,0.10550649,124030.0,124020.0,1.12743731]
["bitfinex-derivatives","BTCF0:USTF0",1759721930230,0.10550649,124030.0,124020.0,0.90262165]
["bitfinex-derivatives","BTCF0:USTF0",1759721930433,0.10550649,124030.0,124020.0,0.17330165]
["bitfinex-derivatives","BTCF0:USTF0",1759721930633,0.13898649,124030.0,124020.0,0.89657165]
["bitfinex-derivatives","BTCF0:USTF0",1759721931040,0.13898649,124030.0,124020.0,0.16721165]
["bitfinex-derivatives","BTCF0:USTF0",1759721931338,0.1180734,124030.0,124020.0,0.75453165]
["bitfinex-derivatives","BTCF0:USTF0",1759721933038,0.1170734,124030.0,124020.0,0.75453165]
["bitfinex-derivatives","BTCF0:USTF0",1759721934040,0.1042634,124030.0,124020.0,0.75453165]
["bitfinex-derivatives","BTCF0:USTF0",1759721934730,0.1251433,124030.0,124020.0,0.75453165]
["bitfinex-derivatives","BTCF0:USTF0",1759721935742,0.1379533,124030.0,124020.0,0.75453165]
["bitfinex-derivatives","BTCF0:USTF0",1759721937246,0.36276896,124030.0,124020.0,0.16721165]
["bitfinex-derivatives","BTCF0:USTF0",1759721937444,0.36276896,124030.0,124020.0,0.89629165]
["bitfinex-derivatives","BTCF0:USTF0",1759721937647,0.36276351,124030.0,124020.0,0.89629165]
["bitfinex-derivatives","BTCF0:USTF0",1759721940241,0.28217011,124030.0,124020.0,0.89629165]
["bitfinex-derivatives","BTCF0:USTF0",1759721943951,0.36276351,124030.0,124020.0,0.89629165]
["bitfinex-derivatives","BTCF0:USTF0",1759721944249,0.36276351,124030.0,124020.0,0.89605165]
["bitfinex-derivatives","BTCF0:USTF0",1759721945150,0.28217011,124030.0,124020.0,0.89605165]
["bitfinex-derivatives","BTCF0:USTF0",1759721945556,0.36276351,124030.0,124020.0,0.89605165]
["bitfinex-derivatives","BTCF0:USTF0",1759721945849,0.36276351,124030.0,124020.0,0.89601165]
["bitfinex-derivatives","BTCF0:USTF0",1759721946249,0.28217011,124030.0,124020.0,0.89601165]
["bitfinex-derivatives","BTCF0:USTF0",1759721946451,0.24769011,124030.0,124020.0,0.89601165]
["bitfinex-derivatives","BTCF0:USTF0",1759721946654,0.02287445,124030.0,124020.0,0.90284165]
["bitfinex-derivatives","BTCF0:USTF0",1759721947253,0.04454445,124030.0,124020.0,0.90284165]
["bitfinex-derivatives","BTCF0:USTF0",1759721947757,0.02287445,124030.0,124020.0,0.90284165]
["bitfinex-derivatives","BTCF0:USTF0",1759721948656,0.10346785,124030.0,124020.0,0.90284165]
["bitfinex-derivatives","BTCF0:USTF0",1759721948857,0.12513785,124030.0,124020.0,0.90284165]
["bitfinex-derivatives","BTCF0:USTF0",1759721950155,0.04454445,124030.0,124020.0,0.90284165]
["bitfinex-derivatives","BTCF0:USTF0",1759721950353,0.02287445,124030.0,124020.0,0.90284165]
["bitfinex-derivatives","BTCF0:USTF0",1759721951561,0.04454445,124030.0,124020.0,0.89601165]
["bitfinex-derivatives","BTCF0:USTF0",1759721951754,0.13898785,124030.0,124020.0,0.89581165]
["bitfinex-derivatives","BTCF0:USTF0",1759721952159,0.02287445,124030.0,124020.0,0.90264165]
["bitfinex-derivatives","BTCF0:USTF0",1759721952355,0.02287445,124030.0,124020.0,1.12745731]
["bitfinex-derivatives","BTCF0:USTF0",1759721953061,0.02287445,124030.0,124020.0,1.52745731]
["bitfinex-derivatives","BTCF0:USTF0",1759721953457,0.02287445,124030.0,124020.0,1.79555731]
["bitfinex-derivatives","BTCF0:USTF0",1759721953759,0.002,124030.0,124020.0,1.79555731]
["bitfinex-derivatives","BTCF0:USTF0",1759721955356,0.002,124030.0,124020.0,1.79655731]
["bitfinex-derivatives","BTCF0:USTF0",1759721955556,0.1154757,124050.0,124040.0,0.1016269]
["bitfinex-derivatives","BTCF0:USTF0",1759721955758,0.13633214,124050.0,124040.0,0.8303069]
["bitfinex-derivatives","BTCF0:USTF0",1759721956262,0.13633214,124050.0,124040.0,0.83822678]
["bitfinex-derivatives","BTCF0:USTF0",1759721956864,0.13733214,124050.0,124040.0,0.83822678]
["bitfinex-derivatives","BTCF0:USTF0",1759721957161,0.14033214,124050.0,124040.0,0.83822678]
["bitfinex-derivatives","BTCF0:USTF0",1759721957665,0.12752214,124050.0,124040.0,0.84505678]
["bitfinex-derivatives","BTCF0:USTF0",1759721958461,0.12752214,124050.0,124040.0,0.83822678]
["bitfinex-derivatives","BTCF0:USTF0",1759721958661,0.14137214,124050.0,124040.0,0.83822678]
["bitfinex-derivatives","BTCF0:USTF0",1759721959167,0.14137214,124050.0,124040.0,0.83818678]
["bitfinex-derivatives","BTCF0:USTF0",1759721959359,0.3661878,124050.0,124040.0,0.83818678]
["bitfinex-derivatives","BTCF0:USTF0",1759721960660,0.3661878,124050.0,124040.0,0.83814678]
["bitfinex-derivatives","BTCF0:USTF0",1759721963760,0.02485644,124050.0,124040.0,0.11637678]
["bitfinex-derivatives","BTCF0:USTF0",1759721963962,0.14136684,124050.0,124040.0,0.83806678]
["bitfinex-derivatives","BTCF0:USTF0",1759721964867,0.14136684,124050.0,124040.0,0.10954678]
["bitfinex-derivatives","BTCF0:USTF0",1759721965067,0.3661825,124050.0,124040.0,0.81626678]
["bitfinex-derivatives","BTCF0:USTF0",1759721965762,0.3661825,124050.0,124040.0,0.83806678]
["bitfinex-derivatives","BTCF0:USTF0",1759721970174,0.2856021,124050.0,124040.0,0.83806678]
["bitfinex-derivatives","BTCF0:USTF0",1759721973576,0.06078644,124050.0,124040.0,0.83806678]
["bitfinex-derivatives","BTCF0:USTF0",1759721974278,0.2856021,124050.0,124040.0,0.83806678]
["bitfinex-derivatives","BTCF0:USTF0",1759721980683,0.06078644,124050.0,124040.0,0.83806678]
["bitfinex-derivatives","BTCF0:USTF0",1759721980882,0.14136684,124050.0,124040.0,0.10954678]
["bitfinex-derivatives","BTCF0:USTF0",1759721981082,0.14136684,124050.0,124040.0,0.83798678]
["bitfinex-derivatives","BTCF0:USTF0",1759721981281,0.3661825,124050.0,124040.0,0.83798678]
["bitfinex-derivatives","BTCF0:USTF0",1759721983087,0.39410745,124050.0,124040.0,1.09072739]
["bitfinex-derivatives","BTCF0:USTF0",1759721985682,1.04684806,124050.0,124040.0,0.10954678]
["bitfinex-derivatives","BTCF0:USTF0",1759721985887,1.04684806,124050.0,124040.0,0.71546678]
["bitfinex-derivatives","BTCF0:USTF0",1759721987889,1.04669779,124050.0,124040.0,0.71546678]
["bitfinex-derivatives","BTCF0:USTF0",1759721991390,1.04669779,124050.0,124040.0,0.02895988]
["bitfinex-derivatives","BTCF0:USTF0",1759721991588,0.64669779,124050.0,124040.0,0.51375988]
["bitfinex-derivatives","BTCF0:USTF0",1759721991891,0.64669779,124050.0,124040.0,0.61584678]
["bitfinex-derivatives","BTCF0:USTF0",1759721992090,0.64669779,124050.0,124040.0,0.53525988]
["bitfinex-derivatives","BTCF0:USTF0",1759721993893,0.64669779,124050.0,124040.0,0.61584678]
["bitfinex-derivatives","BTCF0:USTF0",1759721994687,0.64669779,124050.0,124040.0,0.83844678]
["bitfinex-derivatives","BTCF0:USTF0",1759721995092,0.64669779,124050.0,124040.0,0.11000678]
["bitfinex-derivatives","BTCF0:USTF0",1759721995293,0.64669779,124050.0,124040.0,0.83844678]
["bitfinex-derivatives","BTCF0:USTF0",1759721997192,0.64669779,124050.0,124040.0,0.75785988]
["bitfinex-derivatives","BTCF0:USTF0",1759722000291,0.64669779,124050.0,124040.0,0.83844678]
["bitfinex-derivatives","BTCF0:USTF0",1759722001998,0.64669779,124050.0,124040.0,0.75785988]
["bitfinex-derivatives","BTCF0:USTF0",1759722002596,1.04669779,124050.0,124040.0,0.75785988]
["bitfinex-derivatives","BTCF0:USTF0",1759722002897,1.04669779,124050.0,124040.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1759722005596,1.04669779,124050.0,124040.0,0.74994]
["bitfinex-derivatives","BTCF0:USTF0",1759722005800,1.04669779,124050.0,124040.0,0.75816176]
["bitfinex-derivatives","BTCF0:USTF0",1759722008102,1.04668746,124050.0,124040.0,0.75816176]
["bitfinex-derivatives","BTCF0:USTF0",1759722008802,1.04668746,124050.0,124040.0,0.83874866]
["bitfinex-derivatives","BTCF0:USTF0",1759722009202,1.04668746,124050.0,124040.0,0.75816176]
["bitfinex-derivatives","BTCF0:USTF0",1759722015007,0.1163834,124030.0,124020.0,0.43587665]
["bitfinex-derivatives","BTCF0:USTF0",1759722015206,0.36912401,124030.0,124020.0,1.16435665]
["bitfinex-derivatives","BTCF0:USTF0",1759722015407,0.28853061,124030.0,124020.0,1.41709726]
["bitfinex-derivatives","BTCF0:USTF0",1759722015610,0.36912401,124030.0,124020.0,1.41709726]
["bitfinex-derivatives","BTCF0:USTF0",1759722016310,0.36912401,124030.0,124020.0,1.41909726]
["bitfinex-derivatives","BTCF0:USTF0",1759722017209,0.36912401,124030.0,124020.0,1.42732143]
["bitfinex-derivatives","BTCF0:USTF0",1759722018404,0.36912401,124030.0,124020.0,1.17458082]
["bitfinex-derivatives","BTCF0:USTF0",1759722019810,0.1163834,124030.0,124020.0,1.42732143]
["bitfinex-derivatives","BTCF0:USTF0",1759722020108,0.36912401,124030.0,124020.0,1.42732143]
["bitfinex-derivatives","BTCF0:USTF0",1759722020610,0.36912401,124030.0,124020.0,1.15922143]
["bitfinex-derivatives","BTCF0:USTF0",1759722027320,0.36912401,124030.0,124020.0,1.15926143]
["bitfinex-derivatives","BTCF0:USTF0",1759722031220,0.36912401,124030.0,124020.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1759722031417,0.36912401,124030.0,124020.0,1.15926143]
["bitfinex-derivatives","BTCF0:USTF0",1759722033920,0.36912401,124030.0,124020.0,1.15922143]
["bitfinex-derivatives","BTCF0:USTF0",1759722039525,0.36912401,124030.0,124020.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1759722039719,0.36912401,124030.0,124020.0,1.15922143]
["bitfinex-derivatives","BTCF0:USTF0",1759722039919,0.38987089,124030.0,124020.0,1.15922143]
["bitfinex-derivatives","BTCF0:USTF0",1759722042327,0.38987089,124030.0,124020.0,1.07862653]
["bitfinex-derivatives","BTCF0:USTF0",1759722042621,0.38987089,124030.0,124020.0,0.35014653]
["bitfinex-derivatives","BTCF0:USTF0",1759722042924,0.38987089,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722042925,1.0426115,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722043121,0.80541195,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722043322,0.80541195,124030.0,124020.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1759722044328,0.80541195,124030.0,124020.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1759722044529,0.0940529,124000.0,123990.0,1.63524]
["bitfinex-derivatives","BTCF0:USTF0",1759722044732,0.1033394,123990.0,123980.0,0.0874559]
["bitfinex-derivatives","BTCF0:USTF0",1759722044925,0.1033394,123990.0,123980.0,0.90439279]
["bitfinex-derivatives","BTCF0:USTF0",1759722045126,0.1033394,123990.0,123980.0,0.91250983]
["bitfinex-derivatives","BTCF0:USTF0",1759722045528,0.0806194,123990.0,123980.0,0.91250983]
["bitfinex-derivatives","BTCF0:USTF0",1759722045929,0.0806194,123990.0,123980.0,0.18402983]
["bitfinex-derivatives","BTCF0:USTF0",1759722046130,0.0806194,123990.0,123980.0,0.91554983]
["bitfinex-derivatives","BTCF0:USTF0",1759722047029,0.0806194,123990.0,123980.0,1.14241301]
["bitfinex-derivatives","BTCF0:USTF0",1759722047229,0.1033394,123990.0,123980.0,1.14241301]
["bitfinex-derivatives","BTCF0:USTF0",1759722047832,0.0806194,123990.0,123980.0,1.14241301]
["bitfinex-derivatives","BTCF0:USTF0",1759722049632,0.0806194,123990.0,123980.0,0.91754983]
["bitfinex-derivatives","BTCF0:USTF0",1759722049932,0.34164258,123990.0,123980.0,0.10157393]
["bitfinex-derivatives","BTCF0:USTF0",1759722050136,0.34164258,123990.0,123980.0,0.82733393]
["bitfinex-derivatives","BTCF0:USTF0",1759722050323,0.34164258,123990.0,123980.0,0.10157393]
["bitfinex-derivatives","BTCF0:USTF0",1759722050528,0.34164258,123990.0,123980.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1759722050725,0.36231816,123990.0,123980.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1759722051435,0.34164258,123990.0,123980.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1759722052037,0.34164258,123990.0,123980.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1759722052235,0.34264258,123990.0,123980.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1759722053230,0.34264258,123990.0,123980.0,0.47214972]
["bitfinex-derivatives","BTCF0:USTF0",1759722053629,0.001,123990.0,123980.0,0.84177838]
["bitfinex-derivatives","BTCF0:USTF0",1759722053831,0.001,123990.0,123980.0,0.84477838]
["bitfinex-derivatives","BTCF0:USTF0",1759722054032,0.02372,123990.0,123980.0,0.84477838]
["bitfinex-derivatives","BTCF0:USTF0",1759722054231,0.0816194,123990.0,123980.0,0.84477838]
["bitfinex-derivatives","BTCF0:USTF0",1759722054637,0.001,123990.0,123980.0,0.84477838]
["bitfinex-derivatives","BTCF0:USTF0",1759722054934,0.0816194,123990.0,123980.0,0.84477838]
["bitfinex-derivatives","BTCF0:USTF0",1759722057732,0.001,123990.0,123980.0,1.24477838]
["bitfinex-derivatives","BTCF0:USTF0",1759722059138,0.001,123990.0,123980.0,1.24577838]
["bitfinex-derivatives","BTCF0:USTF0",1759722060240,0.1167731,124000.0,123990.0,0.1037694]
["bitfinex-derivatives","BTCF0:USTF0",1759722061129,0.34163628,124000.0,123990.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759722061335,0.1167794,123990.0,123980.0,0.1769102]
["bitfinex-derivatives","BTCF0:USTF0",1759722061539,0.34164258,123990.0,123980.0,0.6192702]
["bitfinex-derivatives","BTCF0:USTF0",1759722062935,0.34164258,123990.0,123980.0,0.6202702]
["bitfinex-derivatives","BTCF0:USTF0",1759722064140,0.34164258,123990.0,123980.0,0.6212702]
["bitfinex-derivatives","BTCF0:USTF0",1759722065239,0.34164258,123990.0,123980.0,0.1779102]
["bitfinex-derivatives","BTCF0:USTF0",1759722065439,0.34164258,123990.0,123980.0,0.9066302]
["bitfinex-derivatives","BTCF0:USTF0",1759722065636,0.34164258,123990.0,123980.0,0.1779102]
["bitfinex-derivatives","BTCF0:USTF0",1759722065939,0.34164258,123990.0,123980.0,0.0972893]
["bitfinex-derivatives","BTCF0:USTF0",1759722066139,0.34164258,123990.0,123980.0,0.6621293]
["bitfinex-derivatives","BTCF0:USTF0",1759722067540,0.34164258,123990.0,123980.0,0.7427552]
["bitfinex-derivatives","BTCF0:USTF0",1759722068136,0.1167794,123990.0,123980.0,0.7427552]
["bitfinex-derivatives","BTCF0:USTF0",1759722068337,0.34164258,123990.0,123980.0,0.7427552]
["bitfinex-derivatives","BTCF0:USTF0",1759722068539,0.34164258,123990.0,123980.0,0.6621293]
["bitfinex-derivatives","BTCF0:USTF0",1759722069733,0.34164258,123990.0,123980.0,0.0972893]
["bitfinex-derivatives","BTCF0:USTF0",1759722069940,0.34164258,123990.0,123980.0,0.8260093]
["bitfinex-derivatives","BTCF0:USTF0",1759722070140,0.36232407,123990.0,123980.0,0.8260093]
["bitfinex-derivatives","BTCF0:USTF0",1759722071043,0.36232407,123990.0,123980.0,0.9066352]
["bitfinex-derivatives","BTCF0:USTF0",1759722071543,0.36232407,123990.0,123980.0,0.8260093]
["bitfinex-derivatives","BTCF0:USTF0",1759722071844,0.36232407,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722072544,0.36232407,123990.0,123980.0,0.84249562]
["bitfinex-derivatives","BTCF0:USTF0",1759722084648,0.36232407,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722098364,0.36232407,123990.0,123980.0,0.76190972]
["bitfinex-derivatives","BTCF0:USTF0",1759722102668,0.36232407,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722103069,0.64347493,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722103469,0.64347493,123990.0,123980.0,0.03314972]
["bitfinex-derivatives","BTCF0:USTF0",1759722103669,0.64347493,123990.0,123980.0,0.58034972]
["bitfinex-derivatives","BTCF0:USTF0",1759722103870,0.64347493,123990.0,123980.0,0.03314972]
["bitfinex-derivatives","BTCF0:USTF0",1759722104168,0.64347493,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722114672,0.39046791,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722118484,0.39043333,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722118681,0.64344035,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722121286,0.39043333,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722122182,0.64344035,123990.0,123980.0,0.76186972]
["bitfinex-derivatives","BTCF0:USTF0",1759722123083,1.04344035,123990.0,123980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722123484,1.04344035,123990.0,123980.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1759722123685,1.04344035,123990.0,123980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722125187,0.1157559,123980.0,123970.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1759722125388,0.38940983,123980.0,123970.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1759722126291,0.38940983,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722126490,0.38940983,123980.0,123970.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1759722127293,0.38940983,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722128388,0.38940983,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722128590,0.1157624,123970.0,123960.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1759722128790,0.64242335,123970.0,123960.0,0.75017]
["bitfinex-derivatives","BTCF0:USTF0",1759722129089,0.64242335,123970.0,123960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759722129291,0.1157689,123960.0,123950.0,0.094698]
["bitfinex-derivatives","BTCF0:USTF0",1759722129490,0.62178294,123960.0,123950.0,0.741938]
["bitfinex-derivatives","BTCF0:USTF0",1759722131492,0.62178294,123960.0,123950.0,0.744938]
["bitfinex-derivatives","BTCF0:USTF0",1759722131692,0.62178294,123960.0,123950.0,0.746938]
["bitfinex-derivatives","BTCF0:USTF0",1759722132898,0.36877592,123960.0,123950.0,0.746938]
["bitfinex-derivatives","BTCF0:USTF0",1759722134194,0.1157689,123960.0,123950.0,0.746938]
["bitfinex-derivatives","BTCF0:USTF0",1759722134392,0.36877592,123960.0,123950.0,0.746938]
["bitfinex-derivatives","BTCF0:USTF0",1759722134697,0.62178294,123960.0,123950.0,0.746938]
["bitfinex-derivatives","BTCF0:USTF0",1759722136999,0.1157689,123960.0,123950.0,0.746938]
["bitfinex-derivatives","BTCF0:USTF0",1759722137191,0.62178294,123960.0,123950.0,0.746938]
["bitfinex-derivatives","BTCF0:USTF0",1759722138496,0.62178294,123960.0,123950.0,0.0281377]
["bitfinex-derivatives","BTCF0:USTF0",1759722138696,0.62178294,123960.0,123950.0,0.7568977]
["bitfinex-derivatives","BTCF0:USTF0",1759722139599,0.62178294,123960.0,123950.0,0.0281377]
["bitfinex-derivatives","BTCF0:USTF0",1759722139899,0.6423676,123960.0,123950.0,0.7568977]
["bitfinex-derivatives","BTCF0:USTF0",1759722141405,0.38936058,123960.0,123950.0,0.7568977]
["bitfinex-derivatives","BTCF0:USTF0",1759722142706,0.6423676,123960.0,123950.0,0.7568977]
["bitfinex-derivatives","BTCF0:USTF0",1759722146405,0.6423676,123960.0,123950.0,0.0281377]
["bitfinex-derivatives","BTCF0:USTF0",1759722146607,1.0423676,123960.0,123950.0,0.7354877]
["bitfinex-derivatives","BTCF0:USTF0",1759722151110,1.0423676,123960.0,123950.0,0.7579377]
["bitfinex-derivatives","BTCF0:USTF0",1759722151510,1.0423676,123960.0,123950.0,0.7354877]
["bitfinex-derivatives","BTCF0:USTF0",1759722155719,1.0423676,123960.0,123950.0,0.7344877]
["bitfinex-derivatives","BTCF0:USTF0",1759722155919,1.0423676,123960.0,123950.0,0.7314877]
["bitfinex-derivatives","BTCF0:USTF0",1759722156114,1.0423676,123960.0,123950.0,0.7324877]
["bitfinex-derivatives","BTCF0:USTF0",1759722157316,1.0423676,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759722162424,0.6423676,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759722165121,0.5864833,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759722166926,1.02990179,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759722169332,1.82300136,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759722170034,0.9864833,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759722170228,1.3153233,123960.0,123950.0,0.0258577]
["bitfinex-derivatives","BTCF0:USTF0",1759722170735,1.3153233,123960.0,123950.0,0.0036877]
["bitfinex-derivatives","BTCF0:USTF0",1759722171331,1.3153233,123960.0,123950.0,0.0026877]
["bitfinex-derivatives","BTCF0:USTF0",1759722171833,1.3153233,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722172035,0.36341843,123960.0,123950.0,0.0238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722172429,0.36541843,123960.0,123950.0,0.0238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722174838,0.36541843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722176235,0.36241843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722176831,0.36141843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722177925,0.13635356,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722178130,0.36141843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722180239,0.13635356,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722180635,0.36141843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722181738,0.36141843,123960.0,123950.0,0.5045031]
["bitfinex-derivatives","BTCF0:USTF0",1759722182640,0.36141843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722183930,0.13635356,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722184940,0.36141843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722189346,0.36141843,123960.0,123950.0,1.1526177]
["bitfinex-derivatives","BTCF0:USTF0",1759722193550,0.36141843,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722193851,0.36141843,123960.0,123950.0,0.9888177]
["bitfinex-derivatives","BTCF0:USTF0",1759722196062,0.34083377,123960.0,123950.0,0.9888177]
["bitfinex-derivatives","BTCF0:USTF0",1759722196350,0.36142579,123960.0,123950.0,0.9888177]
["bitfinex-derivatives","BTCF0:USTF0",1759722208762,0.13636092,123960.0,123950.0,0.9888177]
["bitfinex-derivatives","BTCF0:USTF0",1759722208963,0.36142579,123960.0,123950.0,0.9888177]
["bitfinex-derivatives","BTCF0:USTF0",1759722210666,0.36142579,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722210863,0.36142579,123960.0,123950.0,1.1525777]
["bitfinex-derivatives","BTCF0:USTF0",1759722211364,0.36146494,123960.0,123950.0,1.1525777]
["bitfinex-derivatives","BTCF0:USTF0",1759722216364,0.36146494,123960.0,123950.0,1.1525377]
["bitfinex-derivatives","BTCF0:USTF0",1759722220370,0.36146494,123960.0,123950.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1759722220566,0.36146494,123960.0,123950.0,1.1525377]
["bitfinex-derivatives","BTCF0:USTF0",1759722222370,0.36146494,123960.0,123950.0,0.7525377]
["bitfinex-derivatives","BTCF0:USTF0",1759722227076,0.64268551,123960.0,123950.0,0.8331831]
["bitfinex-derivatives","BTCF0:USTF0",1759722227878,0.64268551,123960.0,123950.0,0.7525377]
["bitfinex-derivatives","BTCF0:USTF0",1759722228275,0.64268551,123960.0,123950.0,0.7535377]
["bitfinex-derivatives","BTCF0:USTF0",1759722229177,0.64268551,123960.0,123950.0,0.7534977]
["bitfinex-derivatives","BTCF0:USTF0",1759722229570,0.64268551,123960.0,123950.0,0.8341431]
["bitfinex-derivatives","BTCF0:USTF0",1759722229775,0.64268551,123960.0,123950.0,0.8361431]
["bitfinex-derivatives","BTCF0:USTF0",1759722229976,0.64268551,123960.0,123950.0,0.7554977]
["bitfinex-derivatives","BTCF0:USTF0",1759722230175,0.38954279,123960.0,123950.0,0.7554977]
["bitfinex-derivatives","BTCF0:USTF0",1759722231078,0.38954279,123960.0,123950.0,0.8361431]
["bitfinex-derivatives","BTCF0:USTF0",1759722231581,0.10127007,123960.0,123950.0,1.09537582]
["bitfinex-derivatives","BTCF0:USTF0",1759722231773,0.02063117,123960.0,123950.0,1.49537582]
["bitfinex-derivatives","BTCF0:USTF0",1759722232280,0.34720532,123990.0,123980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759722232480,0.37011532,123990.0,123980.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1759722233374,0.62325804,123990.0,123980.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1759722233581,0.01365,123960.0,123950.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1759722233782,0.37034162,123960.0,123950.0,0.815369]
["bitfinex-derivatives","BTCF0:USTF0",1759722234082,0.37034162,123960.0,123950.0,0.814369]
["bitfinex-derivatives","BTCF0:USTF0",1759722235081,0.37034162,123960.0,123950.0,0.815369]
["bitfinex-derivatives","BTCF0:USTF0",1759722235983,0.37034162,123960.0,123950.0,0.817369]
["bitfinex-derivatives","BTCF0:USTF0",1759722236184,0.37034162,123960.0,123950.0,0.817329]
["bitfinex-derivatives","BTCF0:USTF0",1759722236380,0.37034162,123960.0,123950.0,0.88107127]
["bitfinex-derivatives","BTCF0:USTF0",1759722236687,0.37034162,123960.0,123950.0,0.15247127]
["bitfinex-derivatives","BTCF0:USTF0",1759722236888,0.37034162,123960.0,123950.0,0.88107127]
["bitfinex-derivatives","BTCF0:USTF0",1759722238188,0.37034162,123960.0,123950.0,1.13421399]
["bitfinex-derivatives","BTCF0:USTF0",1759722238383,0.37034162,123960.0,123950.0,0.88107127]
["bitfinex-derivatives","BTCF0:USTF0",1759722240286,0.37034162,123960.0,123950.0,0.15247127]
["bitfinex-derivatives","BTCF0:USTF0",1759722240585,0.37034162,123960.0,123950.0,0.88103537]
["bitfinex-derivatives","BTCF0:USTF0",1759722241388,0.37034162,123960.0,123950.0,0.15247537]
["bitfinex-derivatives","BTCF0:USTF0",1759722241586,0.37034162,123960.0,123950.0,0.68715537]
["bitfinex-derivatives","BTCF0:USTF0",1759722243390,0.37034162,123960.0,123950.0,0.95525537]
["bitfinex-derivatives","BTCF0:USTF0",1759722243883,0.62348434,123960.0,123950.0,0.33992997]
["bitfinex-derivatives","BTCF0:USTF0",1759722244092,0.62348434,123960.0,123950.0,0.07182997]
["bitfinex-derivatives","BTCF0:USTF0",1759722244284,0.64399814,123960.0,123950.0,0.80038997]
["bitfinex-derivatives","BTCF0:USTF0",1759722248989,0.64399814,123960.0,123950.0,0.88103537]
["bitfinex-derivatives","BTCF0:USTF0",1759722249483,0.64399814,123960.0,123950.0,0.80038997]
["bitfinex-derivatives","BTCF0:USTF0",1759722251390,0.64400042,123960.0,123950.0,0.80038997]
["bitfinex-derivatives","BTCF0:USTF0",1759722254292,0.64400042,123960.0,123950.0,0.88103537]
["bitfinex-derivatives","BTCF0:USTF0",1759722254689,0.3908577,123960.0,123950.0,0.88103537]
["bitfinex-derivatives","BTCF0:USTF0",1759722254890,0.37034162,123960.0,123950.0,0.88103537]
["bitfinex-derivatives","BTCF0:USTF0",1759722259896,0.39086242,123960.0,123950.0,0.88103537]
["bitfinex-derivatives","BTCF0:USTF0",1759722260097,0.39086242,123960.0,123950.0,0.8172931]
["bitfinex-derivatives","BTCF0:USTF0",1759722260098,0.37034162,123960.0,123950.0,0.8172931]
["bitfinex-derivatives","BTCF0:USTF0",1759722260393,0.01365,123960.0,123950.0,1.07043582]
["bitfinex-derivatives","BTCF0:USTF0",1759722260600,0.0806389,123960.0,123950.0,1.07043582]
["bitfinex-derivatives","BTCF0:USTF0",1759722261298,0.0806389,123960.0,123950.0,1.33853582]
["bitfinex-derivatives","BTCF0:USTF0",1759722262594,0.34749162,123960.0,123950.0,1.0853931]
["bitfinex-derivatives","BTCF0:USTF0",1759722262794,0.34749162,123960.0,123950.0,1.33853582]
["bitfinex-derivatives","BTCF0:USTF0",1759722263195,0.36860162,123960.0,123950.0,0.60997582]
["bitfinex-derivatives","BTCF0:USTF0",1759722263398,0.36860162,123960.0,123950.0,1.33853582]
["bitfinex-derivatives","BTCF0:USTF0",1759722264402,0.36860162,123960.0,123950.0,1.14834198]
["bitfinex-derivatives","BTCF0:USTF0",1759722264791,0.38913759,123960.0,123950.0,1.14834198]
["bitfinex-derivatives","BTCF0:USTF0",1759722266202,0.38913759,123960.0,123950.0,1.4014847]
["bitfinex-derivatives","BTCF0:USTF0",1759722268204,0.36802759,123960.0,123950.0,1.4014847]
["bitfinex-derivatives","BTCF0:USTF0",1759722272412,0.0806346,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759722272705,0.38914635,123970.0,123960.0,0.33718162]
["bitfinex-derivatives","BTCF0:USTF0",1759722272907,0.13600363,123970.0,123960.0,0.33718162]
["bitfinex-derivatives","BTCF0:USTF0",1759722275815,0.38914635,123970.0,123960.0,0.33718162]
["bitfinex-derivatives","BTCF0:USTF0",1759722278020,0.36859732,123970.0,123960.0,0.33718162]
["bitfinex-derivatives","BTCF0:USTF0",1759722282113,0.36859732,123970.0,123960.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1759722282322,0.36859732,123970.0,123960.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1759722282818,0.3891974,123970.0,123960.0,0.7798389]
["bitfinex-derivatives","BTCF0:USTF0",1759722285319,0.3891952,123970.0,123960.0,0.7798389]
["bitfinex-derivatives","BTCF0:USTF0",1759722285514,0.3891952,123970.0,123960.0,1.03298162]
["bitfinex-derivatives","BTCF0:USTF0",1759722286721,0.3891952,123970.0,123960.0,0.7798389]
["bitfinex-derivatives","BTCF0:USTF0",1759722287231,0.13605248,123970.0,123960.0,0.7798389]
["bitfinex-derivatives","BTCF0:USTF0",1759722291019,0.36099706,123970.0,123960.0,0.7798389]
["bitfinex-derivatives","BTCF0:USTF0",1759722295523,0.13605248,123970.0,123960.0,0.7798389]
["bitfinex-derivatives","BTCF0:USTF0",1759722296327,0.36099706,123970.0,123960.0,0.7798389]
["bitfinex-derivatives","BTCF0:USTF0",1759722297634,0.36099706,123970.0,123960.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759722298837,0.13605248,123970.0,123960.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1759722299031,0.36099706,123970.0,123960.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1759722305642,0.13605248,123970.0,123960.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1759722305843,0.36099706,123970.0,123960.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1759722314848,0.36099706,123970.0,123960.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759722315248,0.36099706,123970.0,123960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759722315551,0.36099706,123970.0,123960.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759722316253,0.36099706,123970.0,123960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759722316554,0.36099706,123970.0,123960.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1759722317748,0.36099706,123970.0,123960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759722317954,0.1162089,123960.0,123950.0,0.0050877]
["bitfinex-derivatives","BTCF0:USTF0",1759722318149,0.36175356,123960.0,123950.0,0.7334877]
["bitfinex-derivatives","BTCF0:USTF0",1759722319251,0.36175356,123960.0,123950.0,0.7344877]
["bitfinex-derivatives","BTCF0:USTF0",1759722319453,0.36175356,123960.0,123950.0,0.7364877]
["bitfinex-derivatives","BTCF0:USTF0",1759722320657,0.36175356,123960.0,123950.0,0.0080877]
["bitfinex-derivatives","BTCF0:USTF0",1759722320856,0.36175356,123960.0,123950.0,0.2194477]
["bitfinex-derivatives","BTCF0:USTF0",1759722322950,0.36175356,123960.0,123950.0,0.0080877]
["bitfinex-derivatives","BTCF0:USTF0",1759722323151,0.36175356,123960.0,123950.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1759722324754,0.36175356,123960.0,123950.0,0.6288077]
["bitfinex-derivatives","BTCF0:USTF0",1759722324955,0.36275356,123960.0,123950.0,0.6288077]
["bitfinex-derivatives","BTCF0:USTF0",1759722325557,0.36175356,123960.0,123950.0,0.6288077]
["bitfinex-derivatives","BTCF0:USTF0",1759722325757,0.36175356,123960.0,123950.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1759722326559,0.36175356,123960.0,123950.0,0.0080877]
["bitfinex-derivatives","BTCF0:USTF0",1759722326857,0.13680898,123960.0,123950.0,0.7365277]
["bitfinex-derivatives","BTCF0:USTF0",1759722327052,0.36175356,123960.0,123950.0,0.7365277]
["bitfinex-derivatives","BTCF0:USTF0",1759722336466,0.36175356,123960.0,123950.0,0.7365677]
["bitfinex-derivatives","BTCF0:USTF0",1759722337460,0.36275356,123960.0,123950.0,0.7335677]
["bitfinex-derivatives","BTCF0:USTF0",1759722338167,0.36175356,123960.0,123950.0,0.7335677]
["bitfinex-derivatives","BTCF0:USTF0",1759722348976,0.36175356,123960.0,123950.0,0.0050877]
["bitfinex-derivatives","BTCF0:USTF0",1759722349184,0.64317502,123960.0,123950.0,0.4815277]
["bitfinex-derivatives","BTCF0:USTF0",1759722350175,0.64317502,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722350677,0.64317502,123960.0,123950.0,0.2404877]
["bitfinex-derivatives","BTCF0:USTF0",1759722353178,0.64317502,123960.0,123950.0,0.2438877]
["bitfinex-derivatives","BTCF0:USTF0",1759722356876,0.64317502,123960.0,123950.0,0.2404877]
["bitfinex-derivatives","BTCF0:USTF0",1759722357679,0.64317502,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722357983,0.64317502,123960.0,123950.0,0.0050877]
["bitfinex-derivatives","BTCF0:USTF0",1759722358977,0.64317502,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722359789,0.65138,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722360380,0.64317502,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722360581,1.29635804,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722360783,1.33977653,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722361283,1.04317502,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722362392,1.05138813,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722364388,1.09473053,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722370186,1.05138813,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722370990,1.30457115,123960.0,123950.0,0.0016877]
["bitfinex-derivatives","BTCF0:USTF0",1759722371192,0.1164984,123930.0,123920.0,0.07711828]
["bitfinex-derivatives","BTCF0:USTF0",1759722371381,0.64348598,123930.0,123920.0,0.0139735]
["bitfinex-derivatives","BTCF0:USTF0",1759722372687,0.0806649,123920.0,123910.0,0.07079001]
["bitfinex-derivatives","BTCF0:USTF0",1759722372992,0.38922669,123920.0,123910.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759722373789,0.1154314,123910.0,123900.0,0.01246729]
["bitfinex-derivatives","BTCF0:USTF0",1759722373985,0.36861442,123910.0,123900.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1759722374389,0.62179744,123910.0,123900.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1759722374789,0.62188062,123910.0,123900.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1759722374986,0.01315,123890.0,123880.0,0.0806874]
["bitfinex-derivatives","BTCF0:USTF0",1759722375291,0.36862752,123890.0,123880.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1759722376391,0.36862752,123890.0,123880.0,0.807905]
["bitfinex-derivatives","BTCF0:USTF0",1759722376589,0.36862752,123890.0,123880.0,0.819905]
["bitfinex-derivatives","BTCF0:USTF0",1759722376891,0.36862752,123890.0,123880.0,0.826905]
["bitfinex-derivatives","BTCF0:USTF0",1759722380896,0.36862752,123890.0,123880.0,1.226905]
["bitfinex-derivatives","BTCF0:USTF0",1759722381093,0.36862752,123890.0,123880.0,0.498385]
["bitfinex-derivatives","BTCF0:USTF0",1759722381296,0.36862752,123890.0,123880.0,0.826985]
["bitfinex-derivatives","BTCF0:USTF0",1759722383496,0.36862752,123890.0,123880.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1759722387501,0.36862752,123890.0,123880.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759722388294,0.36862752,123890.0,123880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759722389199,0.36862752,123890.0,123880.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759722389400,0.3891912,123890.0,123880.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759722390708,0.3891912,123890.0,123880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759722391305,0.3891912,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759722391505,0.3891912,123890.0,123880.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759722391707,0.3891912,123890.0,123880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759722392007,0.65054847,123890.0,123880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759722393102,1.05054847,123890.0,123880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759722396201,1.05054847,123890.0,123880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759722396404,1.05054847,123890.0,123880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759722397108,1.05054847,123890.0,123880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759722397310,1.05054847,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759722402408,0.65054847,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759722403612,0.69389087,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759722404515,1.09389087,123890.0,123880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759722405815,1.09389087,123890.0,123880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759722406911,1.09389087,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759722407116,1.09389087,123890.0,123880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759722408412,0.17943889,123890.0,123880.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759722408717,0.38927951,123890.0,123880.0,0.66828302]
["bitfinex-derivatives","BTCF0:USTF0",1759722408914,0.13609649,123890.0,123880.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1759722409113,0.38927951,123890.0,123880.0,0.42295713]
["bitfinex-derivatives","BTCF0:USTF0",1759722410311,0.38927951,123890.0,123880.0,0.50364813]
["bitfinex-derivatives","BTCF0:USTF0",1759722410713,0.30859501,123890.0,123880.0,0.50364813]
["bitfinex-derivatives","BTCF0:USTF0",1759722410914,0.38927951,123890.0,123880.0,0.50364813]
["bitfinex-derivatives","BTCF0:USTF0",1759722411221,0.36132445,123890.0,123880.0,0.50364813]
["bitfinex-derivatives","BTCF0:USTF0",1759722412421,0.13609649,123890.0,123880.0,0.50364813]
["bitfinex-derivatives","BTCF0:USTF0",1759722412719,0.36132445,123890.0,123880.0,0.50364813]
["bitfinex-derivatives","BTCF0:USTF0",1759722413610,0.36132445,123890.0,123880.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1759722414019,0.36132445,123890.0,123880.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759722415220,0.36132445,123890.0,123880.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1759722415416,0.36132445,123890.0,123880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759722417322,0.36132445,123890.0,123880.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759722418118,0.36132445,123890.0,123880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759722419727,0.40466685,123890.0,123880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759722420020,0.36132445,123890.0,123880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759722424534,0.98655241,123890.0,123880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759722426136,0.98655241,123890.0,123850.0,0.07375081]
["bitfinex-derivatives","BTCF0:USTF0",1759722426340,0.34133196,123860.0,123850.0,0.1012105]
["bitfinex-derivatives","BTCF0:USTF0",1759722426540,0.34141533,123860.0,123850.0,0.1012105]
["bitfinex-derivatives","BTCF0:USTF0",1759722427238,0.34141533,123860.0,123850.0,0.10936624]
["bitfinex-derivatives","BTCF0:USTF0",1759722427637,0.34141533,123860.0,123850.0,0.18737439]
["bitfinex-derivatives","BTCF0:USTF0",1759722428043,0.34141533,123860.0,123850.0,0.10966389]
["bitfinex-derivatives","BTCF0:USTF0",1759722428543,0.34141533,123860.0,123850.0,0.19037439]
["bitfinex-derivatives","BTCF0:USTF0",1759722428739,0.34141533,123860.0,123850.0,0.18737439]
["bitfinex-derivatives","BTCF0:USTF0",1759722428939,0.34141533,123860.0,123850.0,0.19437439]
["bitfinex-derivatives","BTCF0:USTF0",1759722429244,0.34141533,123860.0,123850.0,0.11366389]
["bitfinex-derivatives","BTCF0:USTF0",1759722429638,0.34141533,123860.0,123850.0,0.09316389]
["bitfinex-derivatives","BTCF0:USTF0",1759722429843,0.34141533,123860.0,123850.0,0.11366389]
["bitfinex-derivatives","BTCF0:USTF0",1759722430435,0.34141533,123860.0,123850.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759722430641,0.3619935,123860.0,123850.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759722431343,0.3619935,123860.0,123850.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759722431540,0.3619935,123860.0,123850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1759722431741,0.3619935,123860.0,123850.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759722432140,0.3619935,123860.0,123850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759722432745,0.3619935,123860.0,123850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759722432941,0.3619935,123860.0,123850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759722435447,0.05606154,123860.0,123850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759722435647,0.13676554,123860.0,123850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759722435844,0.3619935,123860.0,123850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759722437747,0.3619935,123860.0,123850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759722439049,0.13676554,123860.0,123850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759722439250,0.34141533,123860.0,123850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759722441651,0.34141533,123860.0,123850.0,0.1112105]
["bitfinex-derivatives","BTCF0:USTF0",1759722444153,0.34141533,123860.0,123850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759722445355,0.34141533,123860.0,123850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759722445854,0.34141533,123860.0,123850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759722447451,0.36199297,123860.0,123850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759722449153,0.98722093,123860.0,123850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759722449357,0.1165007,123850.0,123840.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759722449552,0.3623063,123850.0,123840.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759722450051,0.3623063,123850.0,123840.0,0.02141034]
["bitfinex-derivatives","BTCF0:USTF0",1759722450456,0.3623063,123850.0,123840.0,0.02641034]
["bitfinex-derivatives","BTCF0:USTF0",1759722450653,0.13707834,123850.0,123840.0,0.10712734]
["bitfinex-derivatives","BTCF0:USTF0",1759722450853,0.1165007,123850.0,123840.0,0.10712734]
["bitfinex-derivatives","BTCF0:USTF0",1759722451251,0.34172866,123850.0,123840.0,0.00507034]
["bitfinex-derivatives","BTCF0:USTF0",1759722451657,0.34172866,123850.0,123840.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1759722451857,0.36230913,123850.0,123840.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1759722452159,0.36230913,123850.0,123840.0,0.03041034]
["bitfinex-derivatives","BTCF0:USTF0",1759722453662,0.36230913,123850.0,123840.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1759722459364,0.3672284,123850.0,123840.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1759722459559,0.36230913,123850.0,123840.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1759722461665,0.36230913,123850.0,123840.0,0.03226034]
["bitfinex-derivatives","BTCF0:USTF0",1759722463267,0.05637047,123850.0,123840.0,0.51297734]
["bitfinex-derivatives","BTCF0:USTF0",1759722464366,0.28159843,123850.0,123840.0,0.51297734]
["bitfinex-derivatives","BTCF0:USTF0",1759722464870,0.02058047,123850.0,123840.0,0.51679734]
["bitfinex-derivatives","BTCF0:USTF0",1759722465070,0.0807105,123850.0,123840.0,1.24775734]
["bitfinex-derivatives","BTCF0:USTF0",1759722466271,0.10163817,123850.0,123840.0,1.24775734]
["bitfinex-derivatives","BTCF0:USTF0",1759722467069,0.11550817,123850.0,123840.0,1.24393734]
["bitfinex-derivatives","BTCF0:USTF0",1759722467373,0.34073613,123850.0,123840.0,1.24393734]
["bitfinex-derivatives","BTCF0:USTF0",1759722467667,0.34073613,123850.0,123840.0,1.23993734]
["bitfinex-derivatives","BTCF0:USTF0",1759722467872,0.34173613,123850.0,123840.0,1.23793734]
["bitfinex-derivatives","BTCF0:USTF0",1759722468567,0.36354613,123850.0,123840.0,0.10697734]
["bitfinex-derivatives","BTCF0:USTF0",1759722468771,0.36354613,123850.0,123840.0,0.83785734]
["bitfinex-derivatives","BTCF0:USTF0",1759722468967,0.36354613,123850.0,123840.0,0.75714034]
["bitfinex-derivatives","BTCF0:USTF0",1759722469171,0.34261846,123850.0,123840.0,0.83785734]
["bitfinex-derivatives","BTCF0:USTF0",1759722469365,0.34261846,123850.0,123840.0,0.02626034]
["bitfinex-derivatives","BTCF0:USTF0",1759722469572,0.34261846,123850.0,123840.0,0.75706034]
["bitfinex-derivatives","BTCF0:USTF0",1759722469875,0.34261846,123850.0,123840.0,0.83777734]
["bitfinex-derivatives","BTCF0:USTF0",1759722470262,0.1173905,123850.0,123840.0,0.83777734]
["bitfinex-derivatives","BTCF0:USTF0",1759722470462,0.0817105,123850.0,123840.0,1.24377734]
["bitfinex-derivatives","BTCF0:USTF0",1759722470870,0.0817105,123850.0,123840.0,1.23777734]
["bitfinex-derivatives","BTCF0:USTF0",1759722471070,0.33523649,123850.0,123840.0,1.23777734]
["bitfinex-derivatives","BTCF0:USTF0",1759722474673,0.0817106,123850.0,123840.0,1.49730333]
["bitfinex-derivatives","BTCF0:USTF0",1759722474976,0.001,123850.0,123840.0,1.49730333]
["bitfinex-derivatives","BTCF0:USTF0",1759722475678,0.25452599,123850.0,123840.0,1.49730333]
["bitfinex-derivatives","BTCF0:USTF0",1759722476379,0.33523659,123850.0,123840.0,1.49730333]
["bitfinex-derivatives","BTCF0:USTF0",1759722476776,0.34910659,123850.0,123840.0,1.23777734]
["bitfinex-derivatives","BTCF0:USTF0",1759722480181,0.0955806,123850.0,123840.0,1.23777734]
["bitfinex-derivatives","BTCF0:USTF0",1759722480376,0.34910659,123850.0,123840.0,1.23777734]
["bitfinex-derivatives","BTCF0:USTF0",1759722486988,0.34910659,123850.0,123840.0,1.50587734]
["bitfinex-derivatives","BTCF0:USTF0",1759722489885,0.0955806,123850.0,123840.0,1.50587734]
["bitfinex-derivatives","BTCF0:USTF0",1759722490090,0.34910659,123850.0,123840.0,1.50587734]
["bitfinex-derivatives","BTCF0:USTF0",1759722491985,0.01487,123850.0,123840.0,1.50587734]
["bitfinex-derivatives","BTCF0:USTF0",1759722492192,0.25452599,123850.0,123840.0,1.76540333]
["bitfinex-derivatives","BTCF0:USTF0",1759722493096,0.25452599,123850.0,123840.0,2.01892932]
["bitfinex-derivatives","BTCF0:USTF0",1759722493097,0.001,123850.0,123840.0,2.01892932]
["bitfinex-derivatives","BTCF0:USTF0",1759722493692,0.001,123850.0,123840.0,2.09123597]
["bitfinex-derivatives","BTCF0:USTF0",1759722495493,0.001,123850.0,123840.0,2.01892932]
["bitfinex-derivatives","BTCF0:USTF0",1759722496592,0.001,123850.0,123840.0,1.51187734]
["bitfinex-derivatives","BTCF0:USTF0",1759722496793,0.001,123850.0,123840.0,2.01892932]
["bitfinex-derivatives","BTCF0:USTF0",1759722497889,0.001,123850.0,123840.0,1.03460333]
["bitfinex-derivatives","BTCF0:USTF0",1759722498288,0.001,123850.0,123840.0,1.76528333]
["bitfinex-derivatives","BTCF0:USTF0",1759722502397,0.001,123850.0,123840.0,1.03460333]
["bitfinex-derivatives","BTCF0:USTF0",1759722502598,0.001,123850.0,123840.0,1.76520333]
["bitfinex-derivatives","BTCF0:USTF0",1759722504788,0.001,123850.0,123840.0,1.02860333]
["bitfinex-derivatives","BTCF0:USTF0",1759722504993,0.37084659,123850.0,123840.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1759722507198,0.37084659,123850.0,123840.0,0.10697734]
["bitfinex-derivatives","BTCF0:USTF0",1759722507406,0.39167101,123850.0,123840.0,0.02626034]
["bitfinex-derivatives","BTCF0:USTF0",1759722507695,1.045197,123850.0,123840.0,0.00307034]
["bitfinex-derivatives","BTCF0:USTF0",1759722507897,1.045197,123850.0,123840.0,0.32935034]
["bitfinex-derivatives","BTCF0:USTF0",1759722510602,1.05054507,123850.0,123840.0,0.00307034]
["bitfinex-derivatives","BTCF0:USTF0",1759722510796,1.05054507,123850.0,123840.0,0.73387034]
["bitfinex-derivatives","BTCF0:USTF0",1759722512998,1.05054507,123850.0,123840.0,0.00307034]
["bitfinex-derivatives","BTCF0:USTF0",1759722513303,1.05054507,123850.0,123840.0,0.17915034]
["bitfinex-derivatives","BTCF0:USTF0",1759722514303,1.045197,123850.0,123840.0,0.17915034]
["bitfinex-derivatives","BTCF0:USTF0",1759722515003,1.045197,123850.0,123840.0,0.00307034]
["bitfinex-derivatives","BTCF0:USTF0",1759722516501,1.05069426,123850.0,123840.0,0.00307034]
["bitfinex-derivatives","BTCF0:USTF0",1759722522310,0.65069426,123850.0,123840.0,0.00307034]
["bitfinex-derivatives","BTCF0:USTF0",1759722524706,0.094146,123820.0,123810.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759722524908,0.62338798,123820.0,123810.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1759722525112,0.36986199,123820.0,123810.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1759722525411,0.36986199,123820.0,123810.0,0.10846251]
["bitfinex-derivatives","BTCF0:USTF0",1759722525606,0.36986199,123820.0,123810.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759722525806,0.36994241,123820.0,123810.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759722526009,0.37494241,123820.0,123810.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1759722526414,0.37494241,123820.0,123810.0,0.1089367]
["bitfinex-derivatives","BTCF0:USTF0",1759722527210,0.37494241,123820.0,123810.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1759722527813,0.37494241,123820.0,123810.0,0.10835381]
["bitfinex-derivatives","BTCF0:USTF0",1759722528316,0.37494241,123820.0,123810.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1759722529317,0.395685,123820.0,123810.0,0.1029367]
["bitfinex-derivatives","BTCF0:USTF0",1759722530518,0.395685,123820.0,123810.0,0.8338967]
["bitfinex-derivatives","BTCF0:USTF0",1759722530718,0.64921099,123820.0,123810.0,0.8338967]
["bitfinex-derivatives","BTCF0:USTF0",1759722530919,0.64921099,123820.0,123800.0,0.15046622]
["bitfinex-derivatives","BTCF0:USTF0",1759722531118,0.14215901,123820.0,123810.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759722531521,0.14215901,123820.0,123810.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759722531721,0.14215901,123820.0,123810.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1759722531924,0.13715901,123820.0,123810.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1759722532111,0.3666917,123820.0,123810.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759722532315,0.3666917,123820.0,123810.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759722532520,0.3626917,123820.0,123810.0,0.8338566]
["bitfinex-derivatives","BTCF0:USTF0",1759722532723,0.3666917,123820.0,123810.0,0.8338566]
["bitfinex-derivatives","BTCF0:USTF0",1759722535125,0.3666858,123820.0,123810.0,0.8338566]
["bitfinex-derivatives","BTCF0:USTF0",1759722539522,0.3666858,123820.0,123810.0,0.1029366]
["bitfinex-derivatives","BTCF0:USTF0",1759722539726,0.3666858,123820.0,123810.0,0.7591366]
["bitfinex-derivatives","BTCF0:USTF0",1759722543533,0.3666858,123820.0,123810.0,1.1591366]
["bitfinex-derivatives","BTCF0:USTF0",1759722543534,0.06042301,123820.0,123810.0,1.1591366]
["bitfinex-derivatives","BTCF0:USTF0",1759722543734,0.3666858,123820.0,123810.0,1.1591366]
["bitfinex-derivatives","BTCF0:USTF0",1759722544632,0.2859557,123820.0,123810.0,1.1591366]
["bitfinex-derivatives","BTCF0:USTF0",1759722545933,0.3666858,123820.0,123810.0,1.1591366]
["bitfinex-derivatives","BTCF0:USTF0",1759722546127,0.10555311,123820.0,123810.0,1.1691366]
["bitfinex-derivatives","BTCF0:USTF0",1759722547631,0.00408042,123820.0,123810.0,1.39466929]
["bitfinex-derivatives","BTCF0:USTF0",1759722548032,0.00408042,123820.0,123810.0,1.1691366]
["bitfinex-derivatives","BTCF0:USTF0",1759722548832,0.00408042,123820.0,123810.0,1.39466929]
["bitfinex-derivatives","BTCF0:USTF0",1759722549034,0.0807208,123840.0,123830.0,0.1078436]
["bitfinex-derivatives","BTCF0:USTF0",1759722549231,0.10159672,123840.0,123830.0,0.8388836]
["bitfinex-derivatives","BTCF0:USTF0",1759722549432,0.34931941,123840.0,123830.0,0.8388836]
["bitfinex-derivatives","BTCF0:USTF0",1759722549628,0.02087592,123840.0,123830.0,0.8388836]
["bitfinex-derivatives","BTCF0:USTF0",1759722549824,0.31965689,123850.0,123840.0,0.102917]
["bitfinex-derivatives","BTCF0:USTF0",1759722549825,0.34184689,123850.0,123840.0,0.102917]
["bitfinex-derivatives","BTCF0:USTF0",1759722550031,0.36280037,123850.0,123840.0,0.10838681]
["bitfinex-derivatives","BTCF0:USTF0",1759722550435,0.05655348,123850.0,123840.0,0.17332202]
["bitfinex-derivatives","BTCF0:USTF0",1759722551035,0.05655348,123850.0,123840.0,0.16932202]
["bitfinex-derivatives","BTCF0:USTF0",1759722551230,0.05655348,123850.0,123840.0,0.16732202]
["bitfinex-derivatives","BTCF0:USTF0",1759722551730,0.06255348,123850.0,123840.0,0.16732202]
["bitfinex-derivatives","BTCF0:USTF0",1759722552531,0.06555348,123850.0,123840.0,0.16732202]
["bitfinex-derivatives","BTCF0:USTF0",1759722553540,0.29108617,123850.0,123840.0,0.16732202]
["bitfinex-derivatives","BTCF0:USTF0",1759722554238,0.02995348,123850.0,123840.0,0.56732202]
["bitfinex-derivatives","BTCF0:USTF0",1759722554439,0.00907255,123850.0,123840.0,0.57114202]
["bitfinex-derivatives","BTCF0:USTF0",1759722554740,0.00907255,123850.0,123840.0,0.79667471]
["bitfinex-derivatives","BTCF0:USTF0",1759722554943,0.00907255,123850.0,123840.0,0.57114202]
["bitfinex-derivatives","BTCF0:USTF0",1759722555136,0.00907255,123850.0,123840.0,0.79667471]
["bitfinex-derivatives","BTCF0:USTF0",1759722567248,0.00907255,123850.0,123840.0,0.57114202]
["bitfinex-derivatives","BTCF0:USTF0",1759722567639,0.1031052,123880.0,123870.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759722567844,0.0361,123880.0,123870.0,0.8275175]
["bitfinex-derivatives","BTCF0:USTF0",1759722568548,0.26163269,123880.0,123870.0,0.8275175]
["bitfinex-derivatives","BTCF0:USTF0",1759722568745,0.0431,123880.0,123870.0,0.8275175]
["bitfinex-derivatives","BTCF0:USTF0",1759722568944,0.26863269,123880.0,123870.0,0.8275175]
["bitfinex-derivatives","BTCF0:USTF0",1759722570851,0.27363269,123880.0,123870.0,0.8275175]
["bitfinex-derivatives","BTCF0:USTF0",1759722572051,0.27363269,123880.0,123870.0,0.8276375]
["bitfinex-derivatives","BTCF0:USTF0",1759722573252,0.29446627,123880.0,123870.0,0.8276375]
["bitfinex-derivatives","BTCF0:USTF0",1759722574155,0.29446627,123880.0,123870.0,0.8275175]
["bitfinex-derivatives","BTCF0:USTF0",1759722575158,0.29446627,123880.0,123870.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1759722575356,0.29446627,123880.0,123870.0,0.8274375]
["bitfinex-derivatives","BTCF0:USTF0",1759722575557,0.29446627,123880.0,123870.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1759722575752,0.29446627,123880.0,123870.0,0.8273975]
["bitfinex-derivatives","BTCF0:USTF0",1759722576052,0.29446627,123880.0,123870.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1759722576053,0.37515727,123880.0,123870.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1759722576451,0.37515727,123880.0,123870.0,0.4184775]
["bitfinex-derivatives","BTCF0:USTF0",1759722579159,0.37515727,123880.0,123870.0,0.8272775]
["bitfinex-derivatives","BTCF0:USTF0",1759722579459,0.37515727,123880.0,123870.0,0.8272375]
["bitfinex-derivatives","BTCF0:USTF0",1759722580156,0.0807029,123870.0,123860.0,0.0807004]
["bitfinex-derivatives","BTCF0:USTF0",1759722580362,0.36374917,123870.0,123860.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1759722580659,0.76374917,123870.0,123860.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1759722581259,0.80709157,123870.0,123860.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1759722581451,0.117384,123860.0,123850.0,0.0961694]
["bitfinex-derivatives","BTCF0:USTF0",1759722581649,0.36375027,123860.0,123850.0,0.8277294]
["bitfinex-derivatives","BTCF0:USTF0",1759722583457,0.36575027,123860.0,123850.0,0.8277294]
["bitfinex-derivatives","BTCF0:USTF0",1759722583663,0.36575027,123860.0,123850.0,0.8317294]
["bitfinex-derivatives","BTCF0:USTF0",1759722584163,0.36375027,123860.0,123850.0,0.8317294]
["bitfinex-derivatives","BTCF0:USTF0",1759722584966,0.36375027,123860.0,123850.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1759722585168,0.1163205,123850.0,123840.0,0.16657772]
["bitfinex-derivatives","BTCF0:USTF0",1759722585363,0.36268677,123850.0,123840.0,0.51065772]
["bitfinex-derivatives","BTCF0:USTF0",1759722586666,0.36268677,123850.0,123840.0,0.52065772]
["bitfinex-derivatives","BTCF0:USTF0",1759722586874,0.36268677,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722588270,0.05644358,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722588569,0.28197627,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722589471,0.2821594,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722590067,0.3628699,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722592771,0.2821594,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722593171,0.31015707,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722594173,0.39086757,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722595981,0.13733721,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722596274,0.36985086,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722599483,0.03561,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722599780,0.28914036,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722600379,0.03561,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722600576,0.28914036,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722600976,0.28914036,123850.0,123840.0,0.77518808]
["bitfinex-derivatives","BTCF0:USTF0",1759722601587,0.36985086,123850.0,123840.0,0.77518808]
["bitfinex-derivatives","BTCF0:USTF0",1759722602387,0.36985086,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722603188,0.03561,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722603488,0.28914036,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722604485,0.28914036,123850.0,123840.0,0.77518808]
["bitfinex-derivatives","BTCF0:USTF0",1759722605989,0.36985086,123850.0,123840.0,0.52165772]
["bitfinex-derivatives","BTCF0:USTF0",1759722607192,0.26719036,123850.0,123840.0,0.43110808]
["bitfinex-derivatives","BTCF0:USTF0",1759722607491,0.26701036,123860.0,123850.0,0.0961705]
["bitfinex-derivatives","BTCF0:USTF0",1759722607691,0.25353036,123860.0,123850.0,0.35462086]
["bitfinex-derivatives","BTCF0:USTF0",1759722607993,0.116132,123870.0,123860.0,0.096164]
["bitfinex-derivatives","BTCF0:USTF0",1759722608181,0.116132,123870.0,123860.0,0.826924]
["bitfinex-derivatives","BTCF0:USTF0",1759722609082,0.36966236,123870.0,123860.0,0.826924]
["bitfinex-derivatives","BTCF0:USTF0",1759722609280,0.1163367,123880.0,123870.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1759722609592,0.39088134,123880.0,123870.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1759722609891,0.39088134,123880.0,123870.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1759722610589,0.39288134,123880.0,123870.0,0.0991575]
["bitfinex-derivatives","BTCF0:USTF0",1759722615093,0.39288134,123880.0,123870.0,0.8307975]
["bitfinex-derivatives","BTCF0:USTF0",1759722617797,0.39288134,123880.0,123870.0,0.1001575]
["bitfinex-derivatives","BTCF0:USTF0",1759722618195,0.6464117,123880.0,123870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1759722618396,0.6464117,123880.0,123870.0,0.0846975]
["bitfinex-derivatives","BTCF0:USTF0",1759722618596,0.6464117,123880.0,123870.0,0.7209375]
["bitfinex-derivatives","BTCF0:USTF0",1759722618791,0.6464117,123880.0,123870.0,0.7363975]
["bitfinex-derivatives","BTCF0:USTF0",1759722619497,0.13935098,123880.0,123870.0,0.7363975]
["bitfinex-derivatives","BTCF0:USTF0",1759722619702,0.6464117,123880.0,123870.0,0.7363975]
["bitfinex-derivatives","BTCF0:USTF0",1759722621594,0.05865428,123880.0,123870.0,0.98992786]
["bitfinex-derivatives","BTCF0:USTF0",1759722621793,0.05865428,123880.0,123870.0,1.64819822]
["bitfinex-derivatives","BTCF0:USTF0",1759722621794,0.002,123880.0,123870.0,1.64819822]
["bitfinex-derivatives","BTCF0:USTF0",1759722623300,0.25353036,123900.0,123890.0,0.0806845]
["bitfinex-derivatives","BTCF0:USTF0",1759722623498,0.0943343,123910.0,123900.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1759722623499,0.29029036,123910.0,123900.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1759722623802,0.29029036,123910.0,123900.0,0.34646836]
["bitfinex-derivatives","BTCF0:USTF0",1759722625396,0.37096176,123910.0,123900.0,0.10034698]
["bitfinex-derivatives","BTCF0:USTF0",1759722625600,0.37096176,123910.0,123900.0,0.10634698]
["bitfinex-derivatives","BTCF0:USTF0",1759722627301,0.37096176,123910.0,123900.0,0.17125719]
["bitfinex-derivatives","BTCF0:USTF0",1759722629001,0.37096176,123910.0,123900.0,0.16525719]
["bitfinex-derivatives","BTCF0:USTF0",1759722629202,0.37096176,123910.0,123900.0,0.17325719]
["bitfinex-derivatives","BTCF0:USTF0",1759722629392,0.37096176,123910.0,123900.0,0.17425719]
["bitfinex-derivatives","BTCF0:USTF0",1759722630399,0.0806714,123910.0,123900.0,0.17425719]
["bitfinex-derivatives","BTCF0:USTF0",1759722630704,0.1164782,123920.0,123910.0,0.0929314]
["bitfinex-derivatives","BTCF0:USTF0",1759722630900,0.1164782,123920.0,123910.0,0.8234914]
["bitfinex-derivatives","BTCF0:USTF0",1759722631600,0.03581,123920.0,123910.0,0.8234914]
["bitfinex-derivatives","BTCF0:USTF0",1759722631806,0.28934036,123920.0,123910.0,1.07702176]
["bitfinex-derivatives","BTCF0:USTF0",1759722632097,0.28934036,123920.0,123910.0,1.07798176]
["bitfinex-derivatives","BTCF0:USTF0",1759722632698,0.28934036,123920.0,123910.0,1.08298176]
["bitfinex-derivatives","BTCF0:USTF0",1759722633705,0.28934036,123920.0,123910.0,0.35246176]
["bitfinex-derivatives","BTCF0:USTF0",1759722633903,0.28934036,123920.0,123910.0,1.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1759722635804,0.37000526,123920.0,123910.0,1.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1759722636002,0.37000526,123920.0,123910.0,0.8294914]
["bitfinex-derivatives","BTCF0:USTF0",1759722636807,0.28934036,123920.0,123910.0,0.8294914]
["bitfinex-derivatives","BTCF0:USTF0",1759722637507,0.37000526,123920.0,123910.0,0.8294914]
["bitfinex-derivatives","BTCF0:USTF0",1759722640110,0.39101258,123920.0,123910.0,0.8294914]
["bitfinex-derivatives","BTCF0:USTF0",1759722640404,0.39101258,123920.0,123910.0,0.84693676]
["bitfinex-derivatives","BTCF0:USTF0",1759722643109,0.39100998,123920.0,123910.0,0.84693676]
["bitfinex-derivatives","BTCF0:USTF0",1759722647912,0.39100998,123920.0,123910.0,0.11637676]
["bitfinex-derivatives","BTCF0:USTF0",1759722648104,0.39100998,123920.0,123910.0,0.84653676]
["bitfinex-derivatives","BTCF0:USTF0",1759722648913,0.39100998,123920.0,123910.0,0.11637676]
["bitfinex-derivatives","BTCF0:USTF0",1759722649106,0.39100998,123920.0,123910.0,0.84137676]
["bitfinex-derivatives","BTCF0:USTF0",1759722649506,1.04454034,123920.0,123910.0,0.02344536]
["bitfinex-derivatives","BTCF0:USTF0",1759722649708,1.08788274,123920.0,123910.0,0.02344536]
["bitfinex-derivatives","BTCF0:USTF0",1759722649908,0.0935245,123890.0,123880.0,1.7174856]
["bitfinex-derivatives","BTCF0:USTF0",1759722650210,0.34705486,123890.0,123880.0,2.0040456]
["bitfinex-derivatives","BTCF0:USTF0",1759722650411,0.34705486,123890.0,123880.0,2.25757596]
["bitfinex-derivatives","BTCF0:USTF0",1759722650708,0.34705486,123890.0,123880.0,2.0040456]
["bitfinex-derivatives","BTCF0:USTF0",1759722651011,0.36897486,123890.0,123880.0,0.8330256]
["bitfinex-derivatives","BTCF0:USTF0",1759722651312,0.36897486,123890.0,123880.0,0.1052256]
["bitfinex-derivatives","BTCF0:USTF0",1759722651508,0.36897486,123890.0,123880.0,0.75207634]
["bitfinex-derivatives","BTCF0:USTF0",1759722652008,0.36897486,123890.0,123880.0,0.85123634]
["bitfinex-derivatives","BTCF0:USTF0",1759722652918,0.36897486,123890.0,123880.0,0.84823634]
["bitfinex-derivatives","BTCF0:USTF0",1759722653119,0.1154445,123890.0,123880.0,0.11747634]
["bitfinex-derivatives","BTCF0:USTF0",1759722653308,0.1154445,123890.0,123880.0,0.74603634]
["bitfinex-derivatives","BTCF0:USTF0",1759722654017,0.1154445,123890.0,123880.0,0.80263429]
["bitfinex-derivatives","BTCF0:USTF0",1759722654204,0.001,123890.0,123880.0,0.80863429]
["bitfinex-derivatives","BTCF0:USTF0",1759722654404,0.001,123890.0,123880.0,1.43385361]
["bitfinex-derivatives","BTCF0:USTF0",1759722654609,0.1154359,123910.0,123900.0,0.102218]
["bitfinex-derivatives","BTCF0:USTF0",1759722654904,0.13649514,123910.0,123900.0,0.832898]
["bitfinex-derivatives","BTCF0:USTF0",1759722657614,0.13649514,123910.0,123900.0,0.833898]
["bitfinex-derivatives","BTCF0:USTF0",1759722658015,0.13649514,123910.0,123900.0,0.834898]
["bitfinex-derivatives","BTCF0:USTF0",1759722663417,0.36171446,123910.0,123900.0,0.834898]
["bitfinex-derivatives","BTCF0:USTF0",1759722664216,0.0806714,123910.0,123900.0,1.07341732]
["bitfinex-derivatives","BTCF0:USTF0",1759722664420,0.10172575,123910.0,123900.0,1.07341732]
["bitfinex-derivatives","BTCF0:USTF0",1759722664616,0.12364575,123910.0,123900.0,0.848198]
["bitfinex-derivatives","BTCF0:USTF0",1759722665120,0.1025914,123910.0,123900.0,0.848198]
["bitfinex-derivatives","BTCF0:USTF0",1759722665514,0.34065072,123910.0,123900.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1759722665714,0.34065072,123910.0,123900.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1759722666819,0.1154314,123910.0,123900.0,0.834818]
["bitfinex-derivatives","BTCF0:USTF0",1759722667017,0.34065072,123910.0,123900.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1759722667320,0.34065072,123910.0,123900.0,0.834778]
["bitfinex-derivatives","BTCF0:USTF0",1759722667721,0.34065072,123910.0,123900.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1759722667921,0.34065072,123910.0,123900.0,0.834698]
["bitfinex-derivatives","BTCF0:USTF0",1759722669024,0.34065072,123910.0,123900.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1759722669318,0.34065072,123910.0,123900.0,0.834618]
["bitfinex-derivatives","BTCF0:USTF0",1759722670115,0.36171164,123910.0,123900.0,0.834618]
["bitfinex-derivatives","BTCF0:USTF0",1759722671021,0.34065072,123910.0,123900.0,0.834618]
["bitfinex-derivatives","BTCF0:USTF0",1759722671224,0.34065072,123910.0,123900.0,0.834578]
["bitfinex-derivatives","BTCF0:USTF0",1759722674027,0.1154314,123910.0,123900.0,0.834578]
["bitfinex-derivatives","BTCF0:USTF0",1759722674325,0.34065072,123910.0,123900.0,0.834578]
["bitfinex-derivatives","BTCF0:USTF0",1759722674630,0.76172169,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722674925,0.76172169,123910.0,123900.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1759722675329,0.76172169,123910.0,123900.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1759722675723,0.36172169,123910.0,123900.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1759722676126,0.36172169,123910.0,123900.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1759722676422,0.02107097,123910.0,123900.0,0.74287732]
["bitfinex-derivatives","BTCF0:USTF0",1759722676628,0.1023672,123920.0,123910.0,0.1120614]
["bitfinex-derivatives","BTCF0:USTF0",1759722676828,0.12344014,123920.0,123910.0,0.1120614]
["bitfinex-derivatives","BTCF0:USTF0",1759722677128,0.13652014,123920.0,123910.0,0.1031814]
["bitfinex-derivatives","BTCF0:USTF0",1759722677327,0.13652014,123920.0,123910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759722677527,0.36173946,123920.0,123910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759722678126,0.36273946,123920.0,123910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759722678322,0.36273946,123920.0,123910.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1759722678526,0.36273946,123920.0,123910.0,0.8341814]
["bitfinex-derivatives","BTCF0:USTF0",1759722679430,0.36273946,123920.0,123910.0,0.1031814]
["bitfinex-derivatives","BTCF0:USTF0",1759722679631,0.36273946,123920.0,123910.0,0.8345014]
["bitfinex-derivatives","BTCF0:USTF0",1759722681528,0.36273946,123920.0,123910.0,0.8344614]
["bitfinex-derivatives","BTCF0:USTF0",1759722683730,0.36273946,123920.0,123910.0,0.1031814]
["bitfinex-derivatives","BTCF0:USTF0",1759722683936,0.36273946,123920.0,123910.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1759722685427,0.36273946,123920.0,123910.0,0.5541814]
["bitfinex-derivatives","BTCF0:USTF0",1759722691039,0.36273946,123920.0,123910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759722691240,0.36273946,123920.0,123910.0,0.75347]
["bitfinex-derivatives","BTCF0:USTF0",1759722692230,0.36273946,123920.0,123910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759722692539,0.36273946,123920.0,123910.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1759722692739,0.36273946,123920.0,123910.0,0.75335]
["bitfinex-derivatives","BTCF0:USTF0",1759722697044,0.36273946,123920.0,123910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759722697244,0.36273946,123920.0,123910.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759722700654,0.34166652,123920.0,123910.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759722700947,0.36274463,123920.0,123910.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759722701549,0.36274463,123920.0,123910.0,0.8339414]
["bitfinex-derivatives","BTCF0:USTF0",1759722703154,0.13752531,123920.0,123910.0,0.8339414]
["bitfinex-derivatives","BTCF0:USTF0",1759722706152,0.13752531,123920.0,123910.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1759722707454,0.13752531,123920.0,123910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759722707655,0.13752531,123920.0,123910.0,0.75291]
["bitfinex-derivatives","BTCF0:USTF0",1759722708357,0.094418,123900.0,123890.0,0.1038207]
["bitfinex-derivatives","BTCF0:USTF0",1759722708559,0.34141732,123900.0,123890.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759722708762,0.34141732,123900.0,123890.0,0.8341845]
["bitfinex-derivatives","BTCF0:USTF0",1759722708957,0.116198,123900.0,123890.0,0.8341845]
["bitfinex-derivatives","BTCF0:USTF0",1759722709255,0.31963702,123910.0,123890.0,0.8468545]
["bitfinex-derivatives","BTCF0:USTF0",1759722709461,0.34072443,123910.0,123890.0,0.8468545]
["bitfinex-derivatives","BTCF0:USTF0",1759722709655,0.13728511,123910.0,123900.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1759722710555,0.05660741,123910.0,123900.0,0.103818]
["bitfinex-derivatives","BTCF0:USTF0",1759722710763,0.10175881,123910.0,123900.0,0.107368]
["bitfinex-derivatives","BTCF0:USTF0",1759722710962,0.12353881,123910.0,123900.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1759722711564,0.12353881,123910.0,123900.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1759722711864,0.13727881,123910.0,123900.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759722712163,0.36249813,123910.0,123900.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759722712959,0.36249813,123910.0,123900.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1759722713154,0.39059249,123910.0,123900.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1759722717659,0.39059249,123910.0,123900.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759722717864,0.39059249,123910.0,123900.0,0.836138]
["bitfinex-derivatives","BTCF0:USTF0",1759722718564,0.39059249,123910.0,123900.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1759722718769,0.39059249,123910.0,123900.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1759722720567,0.39059249,123910.0,123900.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1759722721464,0.39059249,123910.0,123900.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1759722723773,0.36950508,123910.0,123900.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1759722725170,0.39067206,123910.0,123900.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759722725372,1.04398574,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759722725572,1.04398574,123910.0,123900.0,0.52194]
["bitfinex-derivatives","BTCF0:USTF0",1759722725768,0.13735838,123910.0,123900.0,0.52194]
["bitfinex-derivatives","BTCF0:USTF0",1759722726072,0.39067206,123910.0,123900.0,0.52194]
["bitfinex-derivatives","BTCF0:USTF0",1759722726470,0.39067206,123910.0,123900.0,0.85593168]
["bitfinex-derivatives","BTCF0:USTF0",1759722726667,0.39067206,123910.0,123900.0,0.602618]
["bitfinex-derivatives","BTCF0:USTF0",1759722726974,0.39067206,123910.0,123900.0,0.601618]
["bitfinex-derivatives","BTCF0:USTF0",1759722727774,0.39067206,123910.0,123900.0,0.602618]
["bitfinex-derivatives","BTCF0:USTF0",1759722728774,0.13735838,123910.0,123900.0,0.602618]
["bitfinex-derivatives","BTCF0:USTF0",1759722728972,0.12361838,123910.0,123900.0,0.86860168]
["bitfinex-derivatives","BTCF0:USTF0",1759722729871,0.37693206,123910.0,123900.0,0.86860168]
["bitfinex-derivatives","BTCF0:USTF0",1759722730672,0.37693206,123910.0,123900.0,0.85593168]
["bitfinex-derivatives","BTCF0:USTF0",1759722730978,0.39067206,123910.0,123900.0,0.85593168]
["bitfinex-derivatives","BTCF0:USTF0",1759722731674,0.02116698,123910.0,123900.0,1.52191536]
["bitfinex-derivatives","BTCF0:USTF0",1759722731880,0.0806692,123920.0,123910.0,0.1115315]
["bitfinex-derivatives","BTCF0:USTF0",1759722731881,0.080665,123920.0,123910.0,0.1115315]
["bitfinex-derivatives","BTCF0:USTF0",1759722732079,0.080665,123920.0,123910.0,0.36484518]
["bitfinex-derivatives","BTCF0:USTF0",1759722732778,0.33867638,123930.0,123920.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759722732972,0.10653481,123930.0,123920.0,1.07440105]
["bitfinex-derivatives","BTCF0:USTF0",1759722733174,0.35984849,123930.0,123920.0,1.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1759722733376,0.37343849,123930.0,123920.0,1.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1759722734580,0.37443849,123930.0,123920.0,1.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1759722735779,0.37743849,123930.0,123920.0,1.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1759722736781,0.37743849,123930.0,123920.0,1.07487203]
["bitfinex-derivatives","BTCF0:USTF0",1759722739980,0.39873849,123930.0,123920.0,0.81655835]
["bitfinex-derivatives","BTCF0:USTF0",1759722740275,0.37756638,123930.0,123920.0,0.81623835]
["bitfinex-derivatives","BTCF0:USTF0",1759722740479,0.63088006,123930.0,123920.0,0.81623835]
["bitfinex-derivatives","BTCF0:USTF0",1759722742079,0.63088006,123930.0,123920.0,0.08571835]
["bitfinex-derivatives","BTCF0:USTF0",1759722742280,0.63088006,123930.0,123920.0,0.81623835]
["bitfinex-derivatives","BTCF0:USTF0",1759722742476,0.37756638,123930.0,123920.0,0.81623835]
["bitfinex-derivatives","BTCF0:USTF0",1759722746486,0.1106627,123930.0,123920.0,0.89690335]
["bitfinex-derivatives","BTCF0:USTF0",1759722746783,0.37756638,123930.0,123920.0,0.89690335]
["bitfinex-derivatives","BTCF0:USTF0",1759722747682,0.37756638,123930.0,123920.0,0.81623835]
["bitfinex-derivatives","BTCF0:USTF0",1759722748185,0.37756638,123930.0,123920.0,0.08571835]
["bitfinex-derivatives","BTCF0:USTF0",1759722748387,0.37756638,123930.0,123920.0,0.81591835]
["bitfinex-derivatives","BTCF0:USTF0",1759722751785,0.37756638,123930.0,123920.0,0.08571835]
["bitfinex-derivatives","BTCF0:USTF0",1759722751975,0.63088006,123930.0,123920.0,0.61115835]
["bitfinex-derivatives","BTCF0:USTF0",1759722752582,0.1242527,123930.0,123920.0,0.81579835]
["bitfinex-derivatives","BTCF0:USTF0",1759722752783,0.63088006,123930.0,123920.0,0.81579835]
["bitfinex-derivatives","BTCF0:USTF0",1759722755281,0.63088006,123930.0,123920.0,0.81571835]
["bitfinex-derivatives","BTCF0:USTF0",1759722755787,0.63088006,123930.0,123920.0,0.08571835]
["bitfinex-derivatives","BTCF0:USTF0",1759722755990,0.1171345,123910.0,123900.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759722756284,0.37044818,123910.0,123900.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759722756585,0.37044818,123910.0,123900.0,0.2630659]
["bitfinex-derivatives","BTCF0:USTF0",1759722757085,0.37044818,123910.0,123900.0,0.51637958]
["bitfinex-derivatives","BTCF0:USTF0",1759722757483,0.28977368,123910.0,123900.0,0.51637958]
["bitfinex-derivatives","BTCF0:USTF0",1759722757884,0.37044518,123910.0,123900.0,0.51737958]
["bitfinex-derivatives","BTCF0:USTF0",1759722758985,0.37044518,123910.0,123900.0,0.51937958]
["bitfinex-derivatives","BTCF0:USTF0",1759722759185,0.1171299,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722759384,0.37044358,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722760692,0.37144358,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722761090,0.39266487,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722762085,0.37144358,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722763395,0.1181299,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722763691,0.37144358,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722763892,0.37144358,123920.0,123910.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759722764391,0.37144358,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722765796,0.1181299,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722765991,0.37144358,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722769998,0.39266156,123920.0,123910.0,0.1017015]
["bitfinex-derivatives","BTCF0:USTF0",1759722770900,0.39266156,123920.0,123910.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759722771100,0.1151215,123910.0,123900.0,0.51681778]
["bitfinex-derivatives","BTCF0:USTF0",1759722771301,0.36843518,123910.0,123900.0,0.51681778]
["bitfinex-derivatives","BTCF0:USTF0",1759722772303,0.36843518,123910.0,123900.0,0.51881778]
["bitfinex-derivatives","BTCF0:USTF0",1759722773003,0.1151215,123910.0,123900.0,0.2655041]
["bitfinex-derivatives","BTCF0:USTF0",1759722773302,0.1151215,123910.0,123900.0,0.2665041]
["bitfinex-derivatives","BTCF0:USTF0",1759722773503,0.03445,123910.0,123900.0,0.2665041]
["bitfinex-derivatives","BTCF0:USTF0",1759722775111,0.03445,123910.0,123900.0,0.1051441]
["bitfinex-derivatives","BTCF0:USTF0",1759722775409,0.03445,123910.0,123900.0,0.8349841]
["bitfinex-derivatives","BTCF0:USTF0",1759722782514,0.03935,123930.0,123920.0,0.102135]
["bitfinex-derivatives","BTCF0:USTF0",1759722782712,0.14124381,123930.0,123920.0,0.08479543]
["bitfinex-derivatives","BTCF0:USTF0",1759722782916,0.14124381,123930.0,123920.0,0.62731543]
["bitfinex-derivatives","BTCF0:USTF0",1759722782917,0.36639168,123930.0,123920.0,0.62731543]
["bitfinex-derivatives","BTCF0:USTF0",1759722783417,0.36639168,123930.0,123920.0,0.70798043]
["bitfinex-derivatives","BTCF0:USTF0",1759722783619,0.36639168,123930.0,123920.0,0.62731543]
["bitfinex-derivatives","BTCF0:USTF0",1759722783820,0.36739168,123930.0,123920.0,0.62731543]
["bitfinex-derivatives","BTCF0:USTF0",1759722784408,0.36739168,123930.0,123920.0,0.70798043]
["bitfinex-derivatives","BTCF0:USTF0",1759722784820,0.37039168,123930.0,123920.0,0.70798043]
["bitfinex-derivatives","BTCF0:USTF0",1759722787121,0.13165381,123930.0,123920.0,0.71298043]
["bitfinex-derivatives","BTCF0:USTF0",1759722791123,0.11059381,123930.0,123920.0,0.71298043]
["bitfinex-derivatives","BTCF0:USTF0",1759722791323,0.13165381,123930.0,123920.0,0.71298043]
["bitfinex-derivatives","BTCF0:USTF0",1759722793621,0.02993441,123930.0,123920.0,1.3381283]
["bitfinex-derivatives","BTCF0:USTF0",1759722793828,0.0087,123930.0,123920.0,1.3381283]
["bitfinex-derivatives","BTCF0:USTF0",1759722802121,0.1024996,123950.0,123940.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1759722802326,0.1024996,123950.0,123940.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1759722802926,0.1158996,123950.0,123940.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1759722803528,0.1198996,123950.0,123940.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1759722804027,0.1258996,123950.0,123940.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1759722806827,0.1258996,123950.0,123940.0,0.837462]
["bitfinex-derivatives","BTCF0:USTF0",1759722810832,0.1124996,123950.0,123940.0,0.837462]
["bitfinex-derivatives","BTCF0:USTF0",1759722811136,0.01,123950.0,123940.0,1.06260987]
["bitfinex-derivatives","BTCF0:USTF0",1759722812130,0.01,123950.0,123940.0,1.46260987]
["bitfinex-derivatives","BTCF0:USTF0",1759722813032,0.008,123950.0,123940.0,1.46260987]
["bitfinex-derivatives","BTCF0:USTF0",1759722813432,0.004,123950.0,123940.0,1.46260987]
["bitfinex-derivatives","BTCF0:USTF0",1759722816934,0.0134,123980.0,123940.0,1.46260987]
["bitfinex-derivatives","BTCF0:USTF0",1759722817134,0.102186,123980.0,123970.0,0.1029225]
["bitfinex-derivatives","BTCF0:USTF0",1759722817335,0.102186,123980.0,123970.0,0.8325625]
["bitfinex-derivatives","BTCF0:USTF0",1759722817535,0.115656,123980.0,123970.0,0.8325625]
["bitfinex-derivatives","BTCF0:USTF0",1759722818131,0.126656,123980.0,123970.0,0.8325625]
["bitfinex-derivatives","BTCF0:USTF0",1759722818827,0.121656,123980.0,123970.0,0.8325625]
["bitfinex-derivatives","BTCF0:USTF0",1759722819739,0.116656,123980.0,123970.0,0.8335625]
["bitfinex-derivatives","BTCF0:USTF0",1759722820138,0.13780131,123980.0,123970.0,0.8335625]
["bitfinex-derivatives","BTCF0:USTF0",1759722820737,0.13780131,123980.0,123970.0,0.8335225]
["bitfinex-derivatives","BTCF0:USTF0",1759722821642,0.13780131,123980.0,123970.0,0.89685464]
["bitfinex-derivatives","BTCF0:USTF0",1759722824437,0.76294918,123980.0,123970.0,0.06433214]
["bitfinex-derivatives","BTCF0:USTF0",1759722824844,0.76294918,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722825033,0.76294918,123980.0,123970.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759722825845,0.76294918,123980.0,123970.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759722826443,0.80629158,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722826643,0.80629158,123980.0,123970.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759722827546,0.58114371,123980.0,123970.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759722827740,0.80629158,123980.0,123970.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759722829847,0.80629158,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722830040,0.80629158,123980.0,123970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1759722830239,0.76294918,123980.0,123970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1759722830441,0.76294918,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722830746,0.76294918,123980.0,123970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1759722833049,1.04407219,123980.0,123970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1759722833948,1.04407219,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722843650,0.79093675,123980.0,123970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759722844653,0.79093675,123980.0,123970.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759722844954,0.39093675,123980.0,123970.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759722845347,0.39093675,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722845950,0.31031075,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722846947,0.39093675,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722847450,0.31031075,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722847949,0.39093675,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722849055,0.39093675,123980.0,123970.0,0.1038925]
["bitfinex-derivatives","BTCF0:USTF0",1759722849247,0.39093675,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722849846,0.13780131,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722850048,0.39093675,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722850548,0.13780131,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722850754,0.39093675,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722851651,0.31031075,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722851956,0.001,123980.0,123970.0,0.76099794]
["bitfinex-derivatives","BTCF0:USTF0",1759722852147,0.02393,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722852457,0.03722,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722852754,0.29035544,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722853452,0.03722,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722853654,0.29035544,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722856957,0.03722,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722857158,0.31154867,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722858559,0.05841323,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722859362,0.04512323,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722859661,0.02219323,123980.0,123970.0,0.75702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722859861,0.001,123980.0,123970.0,0.76099794]
["bitfinex-derivatives","BTCF0:USTF0",1759722866865,0.001,123980.0,123970.0,0.5078625]
["bitfinex-derivatives","BTCF0:USTF0",1759722867070,0.001,123980.0,123970.0,3.12623794]
["bitfinex-derivatives","BTCF0:USTF0",1759722868475,0.25413544,123980.0,123970.0,0.1038925]
["bitfinex-derivatives","BTCF0:USTF0",1759722868775,0.03722,123980.0,123970.0,2.72222794]
["bitfinex-derivatives","BTCF0:USTF0",1759722870078,0.03722,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722870376,0.03722,123980.0,123970.0,2.72218794]
["bitfinex-derivatives","BTCF0:USTF0",1759722870577,0.03722,123980.0,123970.0,0.35702794]
["bitfinex-derivatives","BTCF0:USTF0",1759722870771,0.03722,123980.0,123970.0,2.72222794]
["bitfinex-derivatives","BTCF0:USTF0",1759722873977,0.001,123980.0,123970.0,2.72619794]
["bitfinex-derivatives","BTCF0:USTF0",1759722875581,0.001,123980.0,123970.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1759722875876,0.001,123980.0,123970.0,2.72607794]
["bitfinex-derivatives","BTCF0:USTF0",1759722877978,0.001,123980.0,123970.0,2.4729425]
["bitfinex-derivatives","BTCF0:USTF0",1759722878181,0.001,123980.0,123970.0,2.72607794]
["bitfinex-derivatives","BTCF0:USTF0",1759722879177,0.001,123980.0,123970.0,2.99417794]
["bitfinex-derivatives","BTCF0:USTF0",1759722880875,0.001,123980.0,123970.0,2.7370725]
["bitfinex-derivatives","BTCF0:USTF0",1759722881074,0.01455,123980.0,123970.0,2.99020794]
["bitfinex-derivatives","BTCF0:USTF0",1759722881678,0.001,123980.0,123970.0,2.99020794]
["bitfinex-derivatives","BTCF0:USTF0",1759722881880,0.001,123980.0,123970.0,2.99417794]
["bitfinex-derivatives","BTCF0:USTF0",1759722883776,0.01479,123980.0,123970.0,2.99020794]
["bitfinex-derivatives","BTCF0:USTF0",1759722885483,0.01479,123980.0,123970.0,2.99016794]
["bitfinex-derivatives","BTCF0:USTF0",1759722886583,0.001,123980.0,123970.0,2.99016794]
["bitfinex-derivatives","BTCF0:USTF0",1759722886783,0.001,123980.0,123970.0,2.7370325]
["bitfinex-derivatives","BTCF0:USTF0",1759722886985,0.001,123980.0,123970.0,2.99016794]
["bitfinex-derivatives","BTCF0:USTF0",1759722888080,0.001,123980.0,123970.0,2.99413794]
["bitfinex-derivatives","BTCF0:USTF0",1759722889386,0.001,123980.0,123970.0,0.62512794]
["bitfinex-derivatives","BTCF0:USTF0",1759722889587,0.01479,123980.0,123970.0,2.99012794]
["bitfinex-derivatives","BTCF0:USTF0",1759722890587,0.01479,123980.0,123970.0,3.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1759722891087,0.01479,123980.0,123970.0,2.79433459]
["bitfinex-derivatives","BTCF0:USTF0",1759722891889,0.001,123980.0,123970.0,2.79830459]
["bitfinex-derivatives","BTCF0:USTF0",1759722893090,0.001,123980.0,123970.0,2.77001511]
["bitfinex-derivatives","BTCF0:USTF0",1759722893784,0.001,123980.0,123970.0,2.7771179]
["bitfinex-derivatives","BTCF0:USTF0",1759722894787,0.001,123980.0,123970.0,2.7731479]
["bitfinex-derivatives","BTCF0:USTF0",1759722896484,0.01479,123980.0,123970.0,2.7731479]
["bitfinex-derivatives","BTCF0:USTF0",1759722897891,0.26274596,123980.0,123970.0,0.18330194]
["bitfinex-derivatives","BTCF0:USTF0",1759722898092,0.66274596,123980.0,123970.0,0.11099529]
["bitfinex-derivatives","BTCF0:USTF0",1759722898493,0.74337196,123980.0,123970.0,0.11099529]
["bitfinex-derivatives","BTCF0:USTF0",1759722898986,0.76487012,123980.0,123970.0,0.65844279]
["bitfinex-derivatives","BTCF0:USTF0",1759722899387,0.74337196,123980.0,123970.0,0.65844279]
["bitfinex-derivatives","BTCF0:USTF0",1759722899688,0.74337196,123980.0,123970.0,0.73907529]
["bitfinex-derivatives","BTCF0:USTF0",1759722900491,0.76485957,123980.0,123970.0,0.73907529]
["bitfinex-derivatives","BTCF0:USTF0",1759722901093,0.54001361,123980.0,123970.0,0.73907529]
["bitfinex-derivatives","BTCF0:USTF0",1759722901292,0.76485957,123980.0,123970.0,0.73907529]
["bitfinex-derivatives","BTCF0:USTF0",1759722901492,0.74337196,123980.0,123970.0,0.73907529]
["bitfinex-derivatives","BTCF0:USTF0",1759722902797,0.74337196,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722910200,0.76469626,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722911901,0.5398503,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722912094,0.76469626,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722915304,0.5398503,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722915492,0.76469626,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722915690,0.5398503,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722917096,0.76469626,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722919502,0.76469626,123980.0,123970.0,0.75972279]
["bitfinex-derivatives","BTCF0:USTF0",1759722920401,0.76469626,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722931310,0.76469626,123980.0,123970.0,0.11099529]
["bitfinex-derivatives","BTCF0:USTF0",1759722931507,0.76469626,123980.0,123970.0,0.84035529]
["bitfinex-derivatives","BTCF0:USTF0",1759722932011,0.76469626,123980.0,123970.0,0.11099529]
["bitfinex-derivatives","BTCF0:USTF0",1759722932410,0.76469626,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722934011,0.5398503,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722934207,0.76469626,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722938914,0.5398503,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722939116,0.76469626,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722939511,0.5398503,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722941516,0.76469626,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722942317,0.36469626,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722955132,0.39287915,123980.0,123970.0,0.77703529]
["bitfinex-derivatives","BTCF0:USTF0",1759722960426,0.31225315,123980.0,123970.0,1.03006414]
["bitfinex-derivatives","BTCF0:USTF0",1759722960626,0.0223243,123980.0,123970.0,1.43403414]
["bitfinex-derivatives","BTCF0:USTF0",1759722961330,0.001,123980.0,123970.0,1.43403414]
["bitfinex-derivatives","BTCF0:USTF0",1759722972240,0.001,123980.0,123970.0,1.18100529]
["bitfinex-derivatives","BTCF0:USTF0",1759722972434,0.001,123980.0,123970.0,1.43403414]
["bitfinex-derivatives","BTCF0:USTF0",1759722982048,0.36817635,124000.0,123990.0,0.1022395]
["bitfinex-derivatives","BTCF0:USTF0",1759722982248,0.36817635,124000.0,123990.0,1.08434835]
["bitfinex-derivatives","BTCF0:USTF0",1759722982639,0.36817635,124000.0,123990.0,0.1022395]
["bitfinex-derivatives","BTCF0:USTF0",1759722982844,0.36817635,124000.0,123990.0,0.4998395]
["bitfinex-derivatives","BTCF0:USTF0",1759722983543,0.36817635,124000.0,123990.0,0.5028395]
["bitfinex-derivatives","BTCF0:USTF0",1759722989451,0.36817635,124000.0,123990.0,0.75586835]
["bitfinex-derivatives","BTCF0:USTF0",1759722991242,0.36817635,124000.0,123990.0,0.5028395]
["bitfinex-derivatives","BTCF0:USTF0",1759722996553,0.36817635,124000.0,123990.0,0.75586835]
["bitfinex-derivatives","BTCF0:USTF0",1759722997753,0.36817635,124000.0,123990.0,0.5028395]
["bitfinex-derivatives","BTCF0:USTF0",1759722999453,0.36817635,124000.0,123990.0,0.1052395]
["bitfinex-derivatives","BTCF0:USTF0",1759722999755,0.36817635,124000.0,123990.0,0.7453595]
["bitfinex-derivatives","BTCF0:USTF0",1759723000254,0.38934857,124000.0,123990.0,0.7453595]
["bitfinex-derivatives","BTCF0:USTF0",1759723001846,0.13631972,124000.0,123990.0,0.7453595]
["bitfinex-derivatives","BTCF0:USTF0",1759723002049,0.38934857,124000.0,123990.0,0.7453595]
["bitfinex-derivatives","BTCF0:USTF0",1759723003051,0.38934857,124000.0,123990.0,0.0836195]
["bitfinex-derivatives","BTCF0:USTF0",1759723003360,1.04237742,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759723003559,1.04237742,124000.0,123990.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1759723004058,1.04237742,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759723004255,0.1166625,123970.0,123960.0,0.0643563]
["bitfinex-derivatives","BTCF0:USTF0",1759723004551,0.1166744,123960.0,123950.0,0.1029055]
["bitfinex-derivatives","BTCF0:USTF0",1759723004857,0.64390432,123960.0,123950.0,0.8318655]
["bitfinex-derivatives","BTCF0:USTF0",1759723005257,0.6227321,123960.0,123950.0,0.8318655]
["bitfinex-derivatives","BTCF0:USTF0",1759723005459,0.6227321,123960.0,123950.0,0.83925833]
["bitfinex-derivatives","BTCF0:USTF0",1759723005758,1.0227321,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759723005954,1.04417519,123960.0,123950.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1759723006147,1.04417519,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759723006461,1.04417519,123960.0,123950.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1759723006652,1.04417519,123960.0,123950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759723007654,1.04417519,123960.0,123950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759723007856,1.04417519,123960.0,123950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759723010054,1.04417519,123960.0,123950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759723013755,1.04417519,123960.0,123930.0,0.11129487]
["bitfinex-derivatives","BTCF0:USTF0",1759723013756,0.116682,123940.0,123930.0,0.11129487]
["bitfinex-derivatives","BTCF0:USTF0",1759723013955,0.6227397,123940.0,123930.0,0.11129487]
["bitfinex-derivatives","BTCF0:USTF0",1759723014958,0.64406073,123940.0,123930.0,0.11929487]
["bitfinex-derivatives","BTCF0:USTF0",1759723017069,0.3631312,123940.0,123930.0,0.11929487]
["bitfinex-derivatives","BTCF0:USTF0",1759723018567,0.37053919,123940.0,123930.0,0.11929487]
["bitfinex-derivatives","BTCF0:USTF0",1759723018764,0.7631312,123940.0,123930.0,0.09305657]
["bitfinex-derivatives","BTCF0:USTF0",1759723018965,0.103888,123900.0,123890.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759723019268,0.103888,123900.0,123890.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1759723019570,0.080678,123900.0,123890.0,1.07870012]
["bitfinex-derivatives","BTCF0:USTF0",1759723019868,0.08076119,123900.0,123890.0,1.07870012]
["bitfinex-derivatives","BTCF0:USTF0",1759723020270,0.08076119,123900.0,123890.0,1.14361557]
["bitfinex-derivatives","BTCF0:USTF0",1759723020569,0.08076119,123900.0,123890.0,1.15061557]
["bitfinex-derivatives","BTCF0:USTF0",1759723020969,0.08076119,123900.0,123890.0,1.15961557]
["bitfinex-derivatives","BTCF0:USTF0",1759723021268,0.08076119,123900.0,123890.0,1.15561557]
["bitfinex-derivatives","BTCF0:USTF0",1759723021572,0.08076119,123900.0,123890.0,1.14661557]
["bitfinex-derivatives","BTCF0:USTF0",1759723021772,0.08076119,123900.0,123890.0,1.14961557]
["bitfinex-derivatives","BTCF0:USTF0",1759723023066,8.319e-05,123900.0,123890.0,1.54961557]
["bitfinex-derivatives","BTCF0:USTF0",1759723023272,0.0806745,123910.0,123900.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1759723023468,0.0806745,123910.0,123900.0,0.34183617]
["bitfinex-derivatives","BTCF0:USTF0",1759723023663,0.0806745,123910.0,123900.0,0.74183617]
["bitfinex-derivatives","BTCF0:USTF0",1759723023971,0.1038845,123910.0,123900.0,0.66115817]
["bitfinex-derivatives","BTCF0:USTF0",1759723024472,0.1038845,123910.0,123900.0,0.74183617]
["bitfinex-derivatives","BTCF0:USTF0",1759723024866,0.1048845,123910.0,123900.0,0.74183617]
["bitfinex-derivatives","BTCF0:USTF0",1759723025072,0.1048845,123910.0,123900.0,0.74383617]
["bitfinex-derivatives","BTCF0:USTF0",1759723032475,0.0816745,123910.0,123900.0,0.74383617]
["bitfinex-derivatives","BTCF0:USTF0",1759723033375,0.10318105,123910.0,123900.0,0.74383617]
["bitfinex-derivatives","BTCF0:USTF0",1759723044688,0.12572105,123910.0,123900.0,0.74383617]
["bitfinex-derivatives","BTCF0:USTF0",1759723044887,0.12572105,123910.0,123900.0,1.47319617]
["bitfinex-derivatives","BTCF0:USTF0",1759723045087,0.13881105,123910.0,123900.0,1.248068]
["bitfinex-derivatives","BTCF0:USTF0",1759723046388,0.12572105,123910.0,123900.0,1.248068]
["bitfinex-derivatives","BTCF0:USTF0",1759723046588,0.10318105,123910.0,123900.0,1.248068]
["bitfinex-derivatives","BTCF0:USTF0",1759723046781,0.10318105,123910.0,123900.0,1.47319617]
["bitfinex-derivatives","BTCF0:USTF0",1759723048088,0.02250655,123910.0,123900.0,1.47319617]
["bitfinex-derivatives","BTCF0:USTF0",1759723048893,0.10317805,123910.0,123900.0,1.47319617]
["bitfinex-derivatives","BTCF0:USTF0",1759723054900,0.12552805,123910.0,123900.0,1.248028]
["bitfinex-derivatives","BTCF0:USTF0",1759723055190,0.12552805,123910.0,123900.0,1.47315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723060306,0.1040215,123910.0,123900.0,1.47315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723062101,0.0816715,123910.0,123900.0,1.47315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723062302,0.0816715,123910.0,123900.0,1.07315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723063602,0.1050015,123910.0,123900.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1759723063797,0.1184615,123910.0,123900.0,0.834258]
["bitfinex-derivatives","BTCF0:USTF0",1759723064004,0.34358967,123910.0,123900.0,0.104938]
["bitfinex-derivatives","BTCF0:USTF0",1759723064198,0.34358967,123910.0,123900.0,0.834258]
["bitfinex-derivatives","BTCF0:USTF0",1759723064800,0.1184615,123910.0,123900.0,0.834258]
["bitfinex-derivatives","BTCF0:USTF0",1759723065101,0.1050015,123910.0,123900.0,1.07315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723066304,0.0816715,123910.0,123900.0,1.07315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723066707,0.001,123910.0,123900.0,1.07315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723068106,0.0816715,123910.0,123900.0,1.07315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723068706,0.001,123910.0,123900.0,1.07315617]
["bitfinex-derivatives","BTCF0:USTF0",1759723079111,0.0816715,123910.0,123900.0,1.35449406]
["bitfinex-derivatives","BTCF0:USTF0",1759723079714,0.001,123910.0,123900.0,1.35449406]
["bitfinex-derivatives","BTCF0:USTF0",1759723080016,0.001,123910.0,123900.0,1.75449406]
["bitfinex-derivatives","BTCF0:USTF0",1759723080819,0.0806615,123930.0,123920.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1759723081023,0.1022253,123930.0,123920.0,1.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1759723081225,0.0806615,123930.0,123920.0,1.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1759723081920,0.0816615,123930.0,123920.0,1.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1759723082220,0.0866615,123930.0,123920.0,1.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1759723082823,0.0816615,123930.0,123920.0,1.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1759723083017,0.0866615,123930.0,123920.0,1.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1759723083424,0.0826615,123930.0,123920.0,1.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1759723084423,0.0816615,123930.0,123920.0,1.09660803]
["bitfinex-derivatives","BTCF0:USTF0",1759723085422,0.1049915,123930.0,123920.0,0.36732803]
["bitfinex-derivatives","BTCF0:USTF0",1759723085623,0.1049915,123930.0,123920.0,1.09656803]
["bitfinex-derivatives","BTCF0:USTF0",1759723085922,0.0816615,123930.0,123920.0,1.09656803]
["bitfinex-derivatives","BTCF0:USTF0",1759723088621,0.001,123930.0,123920.0,1.09656803]
["bitfinex-derivatives","BTCF0:USTF0",1759723089721,0.0816585,123930.0,123920.0,1.09656803]
["bitfinex-derivatives","BTCF0:USTF0",1759723091524,0.001,123930.0,123920.0,1.09656803]
["bitfinex-derivatives","BTCF0:USTF0",1759723092817,0.001,123930.0,123920.0,1.74980106]
["bitfinex-derivatives","BTCF0:USTF0",1759723093126,0.0941016,123960.0,123940.0,0.115942]
["bitfinex-derivatives","BTCF0:USTF0",1759723093127,0.0806441,123960.0,123940.0,0.115942]
["bitfinex-derivatives","BTCF0:USTF0",1759723093321,0.12514794,123960.0,123950.0,1.01877303]
["bitfinex-derivatives","BTCF0:USTF0",1759723093522,0.12514794,123960.0,123950.0,1.09941853]
["bitfinex-derivatives","BTCF0:USTF0",1759723093723,0.12514794,123960.0,123950.0,1.01877303]
["bitfinex-derivatives","BTCF0:USTF0",1759723094126,0.12514794,123960.0,123950.0,0.28957303]
["bitfinex-derivatives","BTCF0:USTF0",1759723094327,0.13849794,123960.0,123950.0,1.01877303]
["bitfinex-derivatives","BTCF0:USTF0",1759723094828,0.39373097,123960.0,123950.0,1.01877303]
["bitfinex-derivatives","BTCF0:USTF0",1759723095423,0.40073097,123960.0,123950.0,1.01877303]
["bitfinex-derivatives","BTCF0:USTF0",1759723095721,0.40073097,123960.0,123950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723096124,0.39373097,123960.0,123950.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1759723096324,0.39573097,123960.0,123950.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1759723096528,0.648964,123960.0,123950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723096724,1.046964,123960.0,123950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723096931,0.1166311,123950.0,123940.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723097121,0.36986413,123950.0,123940.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759723097523,0.39171522,123950.0,123940.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1759723098332,0.39171522,123950.0,123940.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1759723099730,0.39171522,123950.0,123940.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1759723099932,0.39171522,123950.0,123940.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759723100535,0.36986413,123950.0,123940.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759723101041,0.36986413,123950.0,123940.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759723101530,0.36986413,123950.0,123940.0,0.832292]
["bitfinex-derivatives","BTCF0:USTF0",1759723101726,0.36986413,123950.0,123940.0,0.89695546]
["bitfinex-derivatives","BTCF0:USTF0",1759723102028,0.37186413,123950.0,123940.0,1.15018849]
["bitfinex-derivatives","BTCF0:USTF0",1759723103830,0.37186413,123950.0,123940.0,0.89695546]
["bitfinex-derivatives","BTCF0:USTF0",1759723104028,0.37186413,123950.0,123940.0,1.15018849]
["bitfinex-derivatives","BTCF0:USTF0",1759723104730,0.1186311,123950.0,123940.0,1.16400849]
["bitfinex-derivatives","BTCF0:USTF0",1759723105031,0.37186413,123950.0,123940.0,1.15018849]
["bitfinex-derivatives","BTCF0:USTF0",1759723107934,0.1052811,123950.0,123940.0,1.16400849]
["bitfinex-derivatives","BTCF0:USTF0",1759723108231,0.002,123950.0,123940.0,1.56400849]
["bitfinex-derivatives","BTCF0:USTF0",1759723109535,0.1166246,123960.0,123950.0,0.1031655]
["bitfinex-derivatives","BTCF0:USTF0",1759723109734,0.13849815,123960.0,123950.0,0.35639853]
["bitfinex-derivatives","BTCF0:USTF0",1759723110233,0.39173118,123960.0,123950.0,0.36923853]
["bitfinex-derivatives","BTCF0:USTF0",1759723110537,0.37838118,123960.0,123950.0,0.36923853]
["bitfinex-derivatives","BTCF0:USTF0",1759723111525,0.10251815,123960.0,123950.0,0.36923853]
["bitfinex-derivatives","BTCF0:USTF0",1759723111727,0.02187355,123960.0,123950.0,0.36923853]
["bitfinex-derivatives","BTCF0:USTF0",1759723111931,0.1032649,123970.0,123960.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1759723112135,0.37837339,123970.0,123960.0,1.08543203]
["bitfinex-derivatives","BTCF0:USTF0",1759723112335,0.39172339,123970.0,123960.0,1.08543203]
["bitfinex-derivatives","BTCF0:USTF0",1759723112737,0.12514036,123970.0,123960.0,1.09527203]
["bitfinex-derivatives","BTCF0:USTF0",1759723112932,0.1032649,123970.0,123960.0,1.1028586]
["bitfinex-derivatives","BTCF0:USTF0",1759723113532,0.1175249,123970.0,123960.0,1.0930186]
["bitfinex-derivatives","BTCF0:USTF0",1759723113729,0.37075793,123970.0,123960.0,1.0930186]
["bitfinex-derivatives","BTCF0:USTF0",1759723113936,0.37075793,123970.0,123960.0,1.0123796]
["bitfinex-derivatives","BTCF0:USTF0",1759723114137,0.37475793,123970.0,123960.0,1.0123796]
["bitfinex-derivatives","BTCF0:USTF0",1759723114835,0.37475793,123970.0,123960.0,1.0930186]
["bitfinex-derivatives","BTCF0:USTF0",1759723120351,0.3962279,123970.0,123960.0,1.0930186]
["bitfinex-derivatives","BTCF0:USTF0",1759723120949,0.3962279,123970.0,123960.0,1.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1759723124242,0.10710487,123970.0,123960.0,1.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1759723124448,0.10710487,123970.0,123960.0,1.1027786]
["bitfinex-derivatives","BTCF0:USTF0",1759723124449,0.10710247,123970.0,123960.0,1.1027786]
["bitfinex-derivatives","BTCF0:USTF0",1759723124655,0.02646997,123970.0,123960.0,1.1027786]
["bitfinex-derivatives","BTCF0:USTF0",1759723124861,0.02646997,123970.0,123960.0,1.35601163]
["bitfinex-derivatives","BTCF0:USTF0",1759723126152,0.02646997,123970.0,123960.0,0.84954557]
["bitfinex-derivatives","BTCF0:USTF0",1759723126354,0.005,123970.0,123960.0,1.35601163]
["bitfinex-derivatives","BTCF0:USTF0",1759723126858,0.005,123970.0,123960.0,1.75601163]
["bitfinex-derivatives","BTCF0:USTF0",1759723129655,0.005,123970.0,123960.0,1.02705163]
["bitfinex-derivatives","BTCF0:USTF0",1759723129862,0.005,123970.0,123960.0,1.75597163]
["bitfinex-derivatives","BTCF0:USTF0",1759723130652,0.005,123970.0,123960.0,1.24950557]
["bitfinex-derivatives","BTCF0:USTF0",1759723130859,0.005,123970.0,123960.0,1.75597163]
["bitfinex-derivatives","BTCF0:USTF0",1759723136064,0.005,123970.0,123960.0,0.52058557]
["bitfinex-derivatives","BTCF0:USTF0",1759723136362,0.02657,123970.0,123960.0,1.75593163]
["bitfinex-derivatives","BTCF0:USTF0",1759723137762,0.02648614,123970.0,123960.0,1.75593163]
["bitfinex-derivatives","BTCF0:USTF0",1759723137963,0.005,123970.0,123960.0,1.75593163]
["bitfinex-derivatives","BTCF0:USTF0",1759723138261,0.02648932,123970.0,123960.0,1.75593163]
["bitfinex-derivatives","BTCF0:USTF0",1759723138855,0.02648932,123970.0,123960.0,1.24946557]
["bitfinex-derivatives","BTCF0:USTF0",1759723139053,0.02648932,123970.0,123960.0,1.47434403]
["bitfinex-derivatives","BTCF0:USTF0",1759723139262,0.02649248,123970.0,123960.0,1.47434403]
["bitfinex-derivatives","BTCF0:USTF0",1759723139564,0.005,123970.0,123960.0,1.47434403]
["bitfinex-derivatives","BTCF0:USTF0",1759723140563,0.02649649,123970.0,123960.0,1.47434403]
["bitfinex-derivatives","BTCF0:USTF0",1759723140965,0.005,123970.0,123960.0,1.69922249]
["bitfinex-derivatives","BTCF0:USTF0",1759723141767,0.005,123970.0,123960.0,1.47434403]
["bitfinex-derivatives","BTCF0:USTF0",1759723143669,0.005,123970.0,123960.0,1.74244403]
["bitfinex-derivatives","BTCF0:USTF0",1759723146468,0.005,123970.0,123960.0,1.51756557]
["bitfinex-derivatives","BTCF0:USTF0",1759723146666,0.005,123970.0,123960.0,1.74244403]
["bitfinex-derivatives","BTCF0:USTF0",1759723148370,0.1203725,123970.0,123960.0,1.10764557]
["bitfinex-derivatives","BTCF0:USTF0",1759723148569,0.14179387,123970.0,123960.0,1.10764557]
["bitfinex-derivatives","BTCF0:USTF0",1759723148970,0.14179387,123970.0,123960.0,0.37884557]
["bitfinex-derivatives","BTCF0:USTF0",1759723149270,0.14179387,123970.0,123960.0,1.10764557]
["bitfinex-derivatives","BTCF0:USTF0",1759723149768,0.14179387,123970.0,123960.0,0.83954557]
["bitfinex-derivatives","BTCF0:USTF0",1759723149966,0.14179387,123970.0,123960.0,0.11074557]
["bitfinex-derivatives","BTCF0:USTF0",1759723150166,0.14179387,123970.0,123960.0,0.83950557]
["bitfinex-derivatives","BTCF0:USTF0",1759723150365,0.1203725,123970.0,123960.0,0.83950557]
["bitfinex-derivatives","BTCF0:USTF0",1759723152768,0.5203725,123970.0,123960.0,0.83950557]
["bitfinex-derivatives","BTCF0:USTF0",1759723154068,0.5203725,123970.0,123960.0,0.83954557]
["bitfinex-derivatives","BTCF0:USTF0",1759723154672,0.74525096,123970.0,123960.0,0.03010657]
["bitfinex-derivatives","BTCF0:USTF0",1759723154866,0.74525096,123970.0,123960.0,0.75890657]
["bitfinex-derivatives","BTCF0:USTF0",1759723155266,0.5203725,123970.0,123960.0,0.75890657]
["bitfinex-derivatives","BTCF0:USTF0",1759723155874,0.74525096,123970.0,123960.0,0.03010657]
["bitfinex-derivatives","BTCF0:USTF0",1759723156171,0.76667753,123970.0,123960.0,0.73638657]
["bitfinex-derivatives","BTCF0:USTF0",1759723156668,0.76667753,123970.0,123960.0,0.00758657]
["bitfinex-derivatives","BTCF0:USTF0",1759723156867,0.1156555,123960.0,123950.0,0.1036852]
["bitfinex-derivatives","BTCF0:USTF0",1759723157070,0.1156555,123960.0,123950.0,0.6200052]
["bitfinex-derivatives","BTCF0:USTF0",1759723157471,0.5156555,123960.0,123950.0,0.6200052]
["bitfinex-derivatives","BTCF0:USTF0",1759723157671,0.5156555,123960.0,123950.0,0.62771938]
["bitfinex-derivatives","BTCF0:USTF0",1759723158071,0.5156555,123960.0,123950.0,0.62871938]
["bitfinex-derivatives","BTCF0:USTF0",1759723158271,0.74053396,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723158575,0.76194167,123960.0,123950.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759723159372,0.76394167,123960.0,123950.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1759723159876,0.76394167,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723160064,0.98882013,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723160262,0.98882013,123960.0,123940.0,0.36274346]
["bitfinex-derivatives","BTCF0:USTF0",1759723160263,0.0806455,123950.0,123940.0,0.36274346]
["bitfinex-derivatives","BTCF0:USTF0",1759723160463,0.36194167,123950.0,123940.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1759723160673,0.76194167,123950.0,123940.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1759723160973,0.76979505,123950.0,123940.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1759723161173,0.76194167,123950.0,123940.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1759723162073,0.76194167,123950.0,123940.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1759723163374,0.76985064,123950.0,123940.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1759723164075,0.7697868,123950.0,123940.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1759723168377,0.7697868,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723169676,0.76975166,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723177178,0.080652,123940.0,123930.0,0.06608796]
["bitfinex-derivatives","BTCF0:USTF0",1759723177383,0.36283919,123940.0,123930.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759723178380,0.36283919,123940.0,123930.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759723179284,0.36283919,123940.0,123930.0,0.09072798]
["bitfinex-derivatives","BTCF0:USTF0",1759723180483,0.36283919,123940.0,123930.0,0.06768798]
["bitfinex-derivatives","BTCF0:USTF0",1759723180788,0.1166585,123930.0,123920.0,0.00770928]
["bitfinex-derivatives","BTCF0:USTF0",1759723180991,0.116665,123920.0,123910.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1759723181289,0.34154346,123920.0,123910.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1759723181486,0.34154346,123920.0,123910.0,0.23024565]
["bitfinex-derivatives","BTCF0:USTF0",1759723181788,0.116665,123920.0,123910.0,0.23024565]
["bitfinex-derivatives","BTCF0:USTF0",1759723183190,0.116665,123920.0,123910.0,0.24305565]
["bitfinex-derivatives","BTCF0:USTF0",1759723183390,0.13798018,123920.0,123910.0,0.24305565]
["bitfinex-derivatives","BTCF0:USTF0",1759723184094,0.13798018,123920.0,123910.0,0.30816049]
["bitfinex-derivatives","BTCF0:USTF0",1759723185190,0.13798018,123920.0,123910.0,0.29535049]
["bitfinex-derivatives","BTCF0:USTF0",1759723185493,0.36285864,123920.0,123910.0,0.29535049]
["bitfinex-derivatives","BTCF0:USTF0",1759723185688,0.36285864,123920.0,123910.0,0.82339049]
["bitfinex-derivatives","BTCF0:USTF0",1759723189494,0.37085864,123920.0,123910.0,0.82239049]
["bitfinex-derivatives","BTCF0:USTF0",1759723189996,0.36485864,123920.0,123910.0,0.82239049]
["bitfinex-derivatives","BTCF0:USTF0",1759723190196,0.37085864,123920.0,123910.0,0.82239049]
["bitfinex-derivatives","BTCF0:USTF0",1759723190391,0.37085864,123920.0,123910.0,0.09335049]
["bitfinex-derivatives","BTCF0:USTF0",1759723190592,0.37085864,123920.0,123910.0,0.82239049]
["bitfinex-derivatives","BTCF0:USTF0",1759723191396,0.37085864,123920.0,123910.0,0.81472484]
["bitfinex-derivatives","BTCF0:USTF0",1759723192286,0.37085864,123920.0,123910.0,0.82233557]
["bitfinex-derivatives","BTCF0:USTF0",1759723199897,0.37085864,123920.0,123910.0,0.07171557]
["bitfinex-derivatives","BTCF0:USTF0",1759723200102,0.094048,123900.0,123890.0,0.0806837]
["bitfinex-derivatives","BTCF0:USTF0",1759723200401,0.13737318,123900.0,123890.0,0.3199537]
["bitfinex-derivatives","BTCF0:USTF0",1759723200997,0.12400318,123900.0,123890.0,0.3327637]
["bitfinex-derivatives","BTCF0:USTF0",1759723201204,0.37734172,123900.0,123890.0,0.58610224]
["bitfinex-derivatives","BTCF0:USTF0",1759723201603,0.37934172,123900.0,123890.0,0.58610224]
["bitfinex-derivatives","BTCF0:USTF0",1759723201898,0.39271172,123900.0,123890.0,0.75811394]
["bitfinex-derivatives","BTCF0:USTF0",1759723202105,0.64605026,123900.0,123890.0,0.75811394]
["bitfinex-derivatives","BTCF0:USTF0",1759723202299,0.39271172,123900.0,123890.0,0.75811394]
["bitfinex-derivatives","BTCF0:USTF0",1759723202598,0.12600318,123900.0,123890.0,1.02426248]
["bitfinex-derivatives","BTCF0:USTF0",1759723202800,0.37934172,123900.0,123890.0,1.02426248]
["bitfinex-derivatives","BTCF0:USTF0",1759723203602,0.39271172,123900.0,123890.0,1.01145248]
["bitfinex-derivatives","BTCF0:USTF0",1759723203997,0.39271172,123900.0,123890.0,1.07556762]
["bitfinex-derivatives","BTCF0:USTF0",1759723206304,0.10399318,123900.0,123890.0,1.16906212]
["bitfinex-derivatives","BTCF0:USTF0",1759723207298,0.082678,123900.0,123890.0,1.56906212]
["bitfinex-derivatives","BTCF0:USTF0",1759723208504,0.080676,123910.0,123900.0,0.113908]
["bitfinex-derivatives","BTCF0:USTF0",1759723208699,0.080676,123910.0,123900.0,1.34970508]
["bitfinex-derivatives","BTCF0:USTF0",1759723208904,0.080676,123910.0,123900.0,1.74970508]
["bitfinex-derivatives","BTCF0:USTF0",1759723209201,0.080676,123910.0,123900.0,1.49636654]
["bitfinex-derivatives","BTCF0:USTF0",1759723209805,0.081676,123910.0,123900.0,1.49636654]
["bitfinex-derivatives","BTCF0:USTF0",1759723210508,0.080676,123910.0,123900.0,1.49636654]
["bitfinex-derivatives","BTCF0:USTF0",1759723211001,0.083676,123910.0,123900.0,1.49636654]
["bitfinex-derivatives","BTCF0:USTF0",1759723211803,0.081676,123910.0,123900.0,1.49636654]
["bitfinex-derivatives","BTCF0:USTF0",1759723212307,0.081676,123910.0,123900.0,1.243028]
["bitfinex-derivatives","BTCF0:USTF0",1759723212520,0.103686,123910.0,123900.0,1.09636654]
["bitfinex-derivatives","BTCF0:USTF0",1759723214202,0.081676,123910.0,123900.0,1.09636654]
["bitfinex-derivatives","BTCF0:USTF0",1759723216412,0.081676,123910.0,123900.0,1.74970508]
["bitfinex-derivatives","BTCF0:USTF0",1759723217911,0.081676,123910.0,123900.0,1.243028]
["bitfinex-derivatives","BTCF0:USTF0",1759723218109,0.081676,123910.0,123900.0,1.74970508]
["bitfinex-derivatives","BTCF0:USTF0",1759723218805,0.001,123910.0,123900.0,1.74970508]
["bitfinex-derivatives","BTCF0:USTF0",1759723220818,0.0806678,123920.0,123910.0,0.1144515]
["bitfinex-derivatives","BTCF0:USTF0",1759723221018,0.0806678,123920.0,123910.0,0.36779004]
["bitfinex-derivatives","BTCF0:USTF0",1759723225912,0.1031478,123920.0,123910.0,0.36779004]
["bitfinex-derivatives","BTCF0:USTF0",1759723226119,0.1031478,123920.0,123910.0,1.09687004]
["bitfinex-derivatives","BTCF0:USTF0",1759723228720,0.0806678,123920.0,123910.0,1.09687004]
["bitfinex-derivatives","BTCF0:USTF0",1759723230814,0.34736084,123940.0,123930.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759723230815,0.0806523,123940.0,123930.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759723231019,0.0806523,123940.0,123930.0,1.09811704]
["bitfinex-derivatives","BTCF0:USTF0",1759723231611,0.1031323,123940.0,123930.0,1.01745854]
["bitfinex-derivatives","BTCF0:USTF0",1759723231822,0.36933084,123940.0,123930.0,0.75131]
["bitfinex-derivatives","BTCF0:USTF0",1759723232026,0.37133084,123940.0,123930.0,1.01745854]
["bitfinex-derivatives","BTCF0:USTF0",1759723232226,0.35847084,123940.0,123930.0,1.01745854]
["bitfinex-derivatives","BTCF0:USTF0",1759723233015,0.35747084,123940.0,123930.0,1.01745854]
["bitfinex-derivatives","BTCF0:USTF0",1759723233219,0.35947084,123940.0,123930.0,1.01745854]
["bitfinex-derivatives","BTCF0:USTF0",1759723233621,0.35947084,123940.0,123930.0,1.08046274]
["bitfinex-derivatives","BTCF0:USTF0",1759723234717,0.37282084,123940.0,123930.0,0.0852342]
["bitfinex-derivatives","BTCF0:USTF0",1759723234922,0.37282084,123940.0,123930.0,0.3437542]
["bitfinex-derivatives","BTCF0:USTF0",1759723235822,0.37282084,123940.0,123930.0,0.35173039]
["bitfinex-derivatives","BTCF0:USTF0",1759723236023,0.37282084,123940.0,123930.0,0.82221039]
["bitfinex-derivatives","BTCF0:USTF0",1759723237119,0.3939786,123940.0,123930.0,0.82221039]
["bitfinex-derivatives","BTCF0:USTF0",1759723237317,0.3939786,123940.0,123930.0,1.07554893]
["bitfinex-derivatives","BTCF0:USTF0",1759723238224,0.3806286,123940.0,123930.0,1.08835893]
["bitfinex-derivatives","BTCF0:USTF0",1759723239323,0.12729006,123940.0,123930.0,1.08835893]
["bitfinex-derivatives","BTCF0:USTF0",1759723239524,0.3806286,123940.0,123930.0,1.08835893]
["bitfinex-derivatives","BTCF0:USTF0",1759723239728,0.0836523,123940.0,123930.0,1.16901743]
["bitfinex-derivatives","BTCF0:USTF0",1759723240225,0.33699084,123940.0,123930.0,1.08835893]
["bitfinex-derivatives","BTCF0:USTF0",1759723240723,0.37231084,123940.0,123930.0,0.83502039]
["bitfinex-derivatives","BTCF0:USTF0",1759723240924,0.37231084,123940.0,123930.0,1.08835893]
["bitfinex-derivatives","BTCF0:USTF0",1759723241123,0.1189723,123940.0,123930.0,1.08835893]
["bitfinex-derivatives","BTCF0:USTF0",1759723241320,0.37231084,123940.0,123930.0,0.10602039]
["bitfinex-derivatives","BTCF0:USTF0",1759723241525,0.37231084,123940.0,123930.0,0.82221039]
["bitfinex-derivatives","BTCF0:USTF0",1759723242026,0.37231084,123940.0,123930.0,1.07554893]
["bitfinex-derivatives","BTCF0:USTF0",1759723242225,0.37231084,123940.0,123930.0,0.82221039]
["bitfinex-derivatives","BTCF0:USTF0",1759723244624,0.37231084,123940.0,123930.0,0.09321039]
["bitfinex-derivatives","BTCF0:USTF0",1759723244924,0.37231084,123940.0,123910.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1759723244925,0.103365,123920.0,123910.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1759723245129,0.103365,123920.0,123910.0,0.02956181]
["bitfinex-derivatives","BTCF0:USTF0",1759723245130,0.37019354,123920.0,123910.0,0.02956181]
["bitfinex-derivatives","BTCF0:USTF0",1759723245324,0.0941615,123910.0,123900.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1759723245621,0.37020004,123910.0,123900.0,0.02937178]
["bitfinex-derivatives","BTCF0:USTF0",1759723245827,0.37020004,123910.0,123900.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1759723246025,0.116868,123900.0,123890.0,0.08563514]
["bitfinex-derivatives","BTCF0:USTF0",1759723246222,0.0806976,123870.0,123860.0,1.98206694]
["bitfinex-derivatives","BTCF0:USTF0",1759723246417,0.0806976,123870.0,123860.0,2.33815951]
["bitfinex-derivatives","BTCF0:USTF0",1759723247326,0.0806976,123870.0,123860.0,2.34215951]
["bitfinex-derivatives","BTCF0:USTF0",1759723247525,0.0806976,123870.0,123860.0,2.4054574]
["bitfinex-derivatives","BTCF0:USTF0",1759723248524,0.0806976,123870.0,123860.0,2.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1759723249629,0.080695,123880.0,123870.0,0.0928569]
["bitfinex-derivatives","BTCF0:USTF0",1759723249828,0.080695,123880.0,123870.0,1.09735544]
["bitfinex-derivatives","BTCF0:USTF0",1759723251030,0.0806874,123890.0,123880.0,0.1150205]
["bitfinex-derivatives","BTCF0:USTF0",1759723251328,0.1033874,123890.0,123880.0,0.36835904]
["bitfinex-derivatives","BTCF0:USTF0",1759723253129,0.1033874,123890.0,123880.0,0.36935904]
["bitfinex-derivatives","BTCF0:USTF0",1759723253431,0.1033874,123890.0,123880.0,0.28866854]
["bitfinex-derivatives","BTCF0:USTF0",1759723255434,0.1168774,123890.0,123880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723255627,0.1168774,123890.0,123880.0,0.27585854]
["bitfinex-derivatives","BTCF0:USTF0",1759723255934,0.37021594,123890.0,123880.0,0.27585854]
["bitfinex-derivatives","BTCF0:USTF0",1759723257227,0.37021594,123890.0,123880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723257435,0.37021594,123890.0,123880.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1759723261836,0.37021594,123890.0,123880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723262040,0.77021594,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723263135,0.74216847,123890.0,123880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723264637,0.74216847,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723265343,0.74216847,123890.0,123880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759723266145,0.76393446,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723268243,0.76393949,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723268645,0.98923056,123890.0,123880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759723268944,0.76393949,123890.0,123880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759723271136,0.080692,123880.0,123860.0,0.13548825]
["bitfinex-derivatives","BTCF0:USTF0",1759723271340,0.26148107,123870.0,123860.0,0.15700825]
["bitfinex-derivatives","BTCF0:USTF0",1759723271542,0.1168876,123870.0,123860.0,0.15700825]
["bitfinex-derivatives","BTCF0:USTF0",1759723271843,0.34217867,123870.0,123860.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1759723272944,0.34217867,123870.0,123860.0,0.15702082]
["bitfinex-derivatives","BTCF0:USTF0",1759723273145,0.36398324,123870.0,123860.0,0.15702082]
["bitfinex-derivatives","BTCF0:USTF0",1759723273836,0.36698324,123870.0,123860.0,0.15702082]
["bitfinex-derivatives","BTCF0:USTF0",1759723275747,0.36698324,123870.0,123860.0,0.02922082]
["bitfinex-derivatives","BTCF0:USTF0",1759723275945,0.36698324,123870.0,123860.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759723283252,0.12820217,123870.0,123860.0,0.73925517]
["bitfinex-derivatives","BTCF0:USTF0",1759723283447,0.02480457,123870.0,123860.0,0.73925517]
["bitfinex-derivatives","BTCF0:USTF0",1759723283652,0.003,123870.0,123860.0,0.73925517]
["bitfinex-derivatives","BTCF0:USTF0",1759723283847,0.0806877,123890.0,123880.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1759723284048,0.0433424,123910.0,123900.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1759723284249,0.10250887,123910.0,123900.0,0.34000907]
["bitfinex-derivatives","BTCF0:USTF0",1759723284450,0.02183227,123910.0,123900.0,0.74000907]
["bitfinex-derivatives","BTCF0:USTF0",1759723284647,0.02183227,123910.0,123900.0,1.47096907]
["bitfinex-derivatives","BTCF0:USTF0",1759723284843,0.0806615,123930.0,123920.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1759723285152,0.02183623,123930.0,123920.0,1.07023607]
["bitfinex-derivatives","BTCF0:USTF0",1759723285346,0.02183623,123930.0,123920.0,1.47023607]
["bitfinex-derivatives","BTCF0:USTF0",1759723285745,0.0564724,123960.0,123920.0,1.47023607]
["bitfinex-derivatives","BTCF0:USTF0",1759723285951,0.12542466,123960.0,123950.0,0.1139255]
["bitfinex-derivatives","BTCF0:USTF0",1759723286150,0.12542466,123960.0,123950.0,1.07037657]
["bitfinex-derivatives","BTCF0:USTF0",1759723286151,0.02182566,123960.0,123950.0,1.07037657]
["bitfinex-derivatives","BTCF0:USTF0",1759723286451,0.10246466,123960.0,123950.0,0.44114881]
["bitfinex-derivatives","BTCF0:USTF0",1759723286649,0.34088573,123960.0,123940.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759723286849,0.34203237,123950.0,123940.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1759723287048,0.36385803,123950.0,123940.0,0.74678]
["bitfinex-derivatives","BTCF0:USTF0",1759723287755,0.13856696,123950.0,123940.0,0.74678]
["bitfinex-derivatives","BTCF0:USTF0",1759723288854,0.36385803,123950.0,123940.0,0.74678]
["bitfinex-derivatives","BTCF0:USTF0",1759723289059,0.34203237,123950.0,123940.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1759723289552,0.1167413,123950.0,123940.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1759723289752,0.1187413,123950.0,123940.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1759723290348,0.1056113,123950.0,123940.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759723290556,0.1187413,123950.0,123940.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1759723290958,0.36578512,123950.0,123940.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1759723291157,0.34403237,123950.0,123940.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1759723292254,0.34403237,123950.0,123940.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1759723292457,0.76576982,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723294354,0.76574385,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723302464,0.36574385,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723308770,0.40908625,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723309169,0.1150515,123910.0,123900.0,0.1032559]
["bitfinex-derivatives","BTCF0:USTF0",1759723309370,0.34034257,123910.0,123900.0,0.2487759]
["bitfinex-derivatives","BTCF0:USTF0",1759723309561,0.34034257,123910.0,123900.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759723309766,0.36211316,123910.0,123900.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759723310572,0.36211316,123910.0,123900.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1759723310770,0.36211316,123910.0,123900.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759723321276,0.13682209,123910.0,123900.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759723321480,0.12399209,123910.0,123900.0,0.75452907]
["bitfinex-derivatives","BTCF0:USTF0",1759723321781,0.12399209,123910.0,123900.0,0.529238]
["bitfinex-derivatives","BTCF0:USTF0",1759723322080,0.13682209,123910.0,123900.0,0.517258]
["bitfinex-derivatives","BTCF0:USTF0",1759723322575,0.36211316,123910.0,123900.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1759723322784,0.36211316,123910.0,123900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759723323078,0.68692973,123910.0,123900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759723323278,0.43354711,123910.0,123900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759723323780,0.43354711,123910.0,123900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759723323980,0.43554711,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723324275,0.43554711,123910.0,123900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759723325381,0.39220471,123910.0,123900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759723326081,0.43554711,123910.0,123900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759723326281,0.39220471,123910.0,123900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759723333184,0.39220471,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723333584,0.39220471,123910.0,123900.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759723335285,0.13882209,123910.0,123900.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759723335492,0.39220471,123910.0,123900.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759723335692,0.37937471,123910.0,123900.0,0.35837062]
["bitfinex-derivatives","BTCF0:USTF0",1759723335989,0.37937471,123910.0,123900.0,0.28331262]
["bitfinex-derivatives","BTCF0:USTF0",1759723336697,0.37837471,123910.0,123900.0,0.28331262]
["bitfinex-derivatives","BTCF0:USTF0",1759723336888,0.37837471,123910.0,123900.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1759723337089,0.37837471,123910.0,123900.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759723337292,0.39150471,123910.0,123900.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1759723338198,0.64488733,123910.0,123900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759723338393,1.08822973,123910.0,123900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759723338597,0.0938276,123870.0,123860.0,0.09880155]
["bitfinex-derivatives","BTCF0:USTF0",1759723338899,0.39010283,123870.0,123860.0,0.69040708]
["bitfinex-derivatives","BTCF0:USTF0",1759723339198,0.37697283,123870.0,123860.0,0.70238708]
["bitfinex-derivatives","BTCF0:USTF0",1759723339895,0.37697283,123870.0,123860.0,0.70638708]
["bitfinex-derivatives","BTCF0:USTF0",1759723340196,0.35512022,123870.0,123860.0,0.70638708]
["bitfinex-derivatives","BTCF0:USTF0",1759723340493,0.35512022,123870.0,123860.0,0.71638708]
["bitfinex-derivatives","BTCF0:USTF0",1759723340698,0.35512022,123870.0,123860.0,0.71538708]
["bitfinex-derivatives","BTCF0:USTF0",1759723341496,0.1017376,123870.0,123860.0,0.71538708]
["bitfinex-derivatives","BTCF0:USTF0",1759723342104,0.1148545,123890.0,123880.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759723342293,0.13669876,123890.0,123880.0,1.00713262]
["bitfinex-derivatives","BTCF0:USTF0",1759723342495,0.39008138,123890.0,123880.0,1.00713262]
["bitfinex-derivatives","BTCF0:USTF0",1759723343099,0.39008138,123890.0,123880.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1759723343300,0.39008138,123890.0,123880.0,1.00713262]
["bitfinex-derivatives","BTCF0:USTF0",1759723343502,0.39008138,123890.0,123880.0,1.00813262]
["bitfinex-derivatives","BTCF0:USTF0",1759723343795,0.39008138,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723349608,0.13669876,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723349909,0.39008138,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723354907,0.38808138,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723361813,0.13469876,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723362007,0.38808138,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723365516,0.13469876,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723365716,0.38808138,123890.0,123880.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759723366416,0.38808138,123890.0,123880.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759723366612,0.78808138,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723366814,0.78808138,123890.0,123880.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1759723370215,0.78808138,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723370422,1.041464,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723370718,1.0848064,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723372923,1.09258706,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723374619,1.09558706,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723375321,1.78316466,123890.0,123880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723375721,0.0933176,123870.0,123860.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1759723375916,0.39174448,123870.0,123860.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1759723377023,0.39274448,123870.0,123860.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1759723378224,0.39374448,123870.0,123860.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1759723380226,0.39374448,123870.0,123860.0,0.45861262]
["bitfinex-derivatives","BTCF0:USTF0",1759723380426,0.39374448,123870.0,123860.0,0.47059262]
["bitfinex-derivatives","BTCF0:USTF0",1759723380824,0.39374448,123870.0,123860.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1759723381621,0.37090022,123870.0,123860.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1759723381923,0.37090022,123870.0,123860.0,0.2859341]
["bitfinex-derivatives","BTCF0:USTF0",1759723382425,0.36990022,123870.0,123860.0,0.2869341]
["bitfinex-derivatives","BTCF0:USTF0",1759723383022,0.36990022,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723383322,0.1165176,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723383523,0.36990022,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723384621,0.36990022,123870.0,123860.0,0.2869341]
["bitfinex-derivatives","BTCF0:USTF0",1759723385125,0.3418283,123870.0,123860.0,0.2869341]
["bitfinex-derivatives","BTCF0:USTF0",1759723385325,0.1165176,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723387330,0.3418283,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723392736,0.3636956,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723393126,0.3418283,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723393332,0.36369896,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723400437,0.13838826,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723400734,0.36369896,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723401842,0.13838826,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723402030,0.36369896,123870.0,123860.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1759723404836,0.36369896,123870.0,123860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759723408931,0.13838826,123870.0,123860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759723410541,0.36369896,123870.0,123860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759723418151,0.36369896,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723418649,0.36369896,123870.0,123860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759723425258,0.13838826,123870.0,123860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759723425451,0.36369896,123870.0,123860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759723425956,0.13838826,123870.0,123860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759723426160,0.36369896,123870.0,123860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759723443174,0.13838826,123870.0,123860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759723443675,0.36369896,123870.0,123860.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759723443876,0.12576826,123870.0,123860.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1759723444473,0.36388896,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723444880,0.36388896,123870.0,123860.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1759723445080,0.64568758,123870.0,123860.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1759723445576,1.04568758,123870.0,123840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759723445781,0.62223992,123850.0,123840.0,0.2264184]
["bitfinex-derivatives","BTCF0:USTF0",1759723445981,0.64411058,123850.0,123840.0,0.2264184]
["bitfinex-derivatives","BTCF0:USTF0",1759723446281,0.39055592,123850.0,123840.0,0.2264184]
["bitfinex-derivatives","BTCF0:USTF0",1759723446676,0.39055592,123850.0,123840.0,0.2480984]
["bitfinex-derivatives","BTCF0:USTF0",1759723447378,0.39055592,123850.0,123840.0,0.2510984]
["bitfinex-derivatives","BTCF0:USTF0",1759723448482,0.39055592,123850.0,123840.0,0.50465306]
["bitfinex-derivatives","BTCF0:USTF0",1759723448683,0.02161,123850.0,123840.0,0.99635016]
["bitfinex-derivatives","BTCF0:USTF0",1759723448872,0.0807103,123860.0,123840.0,1.17118772]
["bitfinex-derivatives","BTCF0:USTF0",1759723449077,0.0807103,123860.0,123850.0,0.28721466]
["bitfinex-derivatives","BTCF0:USTF0",1759723449381,0.1023203,123860.0,123850.0,0.28721466]
["bitfinex-derivatives","BTCF0:USTF0",1759723449575,0.0807103,123860.0,123850.0,0.28721466]
["bitfinex-derivatives","BTCF0:USTF0",1759723449978,0.0807103,123860.0,123850.0,0.36792526]
["bitfinex-derivatives","BTCF0:USTF0",1759723450887,0.1023203,123860.0,123850.0,0.36792526]
["bitfinex-derivatives","BTCF0:USTF0",1759723451889,0.1023203,123860.0,123850.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1759723452189,0.1023203,123860.0,123850.0,0.36792526]
["bitfinex-derivatives","BTCF0:USTF0",1759723452578,0.1023203,123860.0,123850.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1759723452784,0.35587496,123860.0,123850.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1759723453290,0.35587496,123860.0,123850.0,0.37292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723453487,0.1023203,123860.0,123850.0,0.37292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723453889,0.1023203,123860.0,123850.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1759723454090,0.0807103,123860.0,123850.0,0.36792526]
["bitfinex-derivatives","BTCF0:USTF0",1759723454586,0.0807103,123860.0,123850.0,0.37092526]
["bitfinex-derivatives","BTCF0:USTF0",1759723455090,0.0807103,123860.0,123850.0,0.37292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723456788,0.0807103,123860.0,123850.0,0.77292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723458792,0.1034103,123860.0,123850.0,0.77292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723459495,0.0807103,123860.0,123850.0,0.77292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723461196,0.1034103,123860.0,123850.0,0.77292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723462591,0.0807103,123860.0,123850.0,0.77292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723462792,0.1034103,123860.0,123850.0,0.77292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723464899,0.1034103,123860.0,123850.0,1.50292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723465196,0.1034103,123860.0,123850.0,0.69221466]
["bitfinex-derivatives","BTCF0:USTF0",1759723465399,0.1164903,123860.0,123850.0,1.42221466]
["bitfinex-derivatives","BTCF0:USTF0",1759723465698,0.37004496,123860.0,123850.0,1.42221466]
["bitfinex-derivatives","BTCF0:USTF0",1759723466000,0.37004496,123860.0,123850.0,1.50292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723466200,0.1034103,123860.0,123850.0,1.50292526]
["bitfinex-derivatives","BTCF0:USTF0",1759723468800,0.0807021,123870.0,123860.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1759723469001,0.0807021,123870.0,123860.0,0.36971866]
["bitfinex-derivatives","BTCF0:USTF0",1759723469300,0.1034021,123870.0,123860.0,0.36971866]
["bitfinex-derivatives","BTCF0:USTF0",1759723471701,0.0807021,123870.0,123860.0,0.36971866]
["bitfinex-derivatives","BTCF0:USTF0",1759723471901,0.1034021,123870.0,123860.0,0.36971866]
["bitfinex-derivatives","BTCF0:USTF0",1759723472805,0.1034021,123870.0,123860.0,0.43532757]
["bitfinex-derivatives","BTCF0:USTF0",1759723477105,0.0807021,123870.0,123860.0,0.43532757]
["bitfinex-derivatives","BTCF0:USTF0",1759723480807,0.1032421,123870.0,123860.0,0.43532757]
["bitfinex-derivatives","BTCF0:USTF0",1759723482709,0.0807021,123870.0,123860.0,0.43532757]
["bitfinex-derivatives","BTCF0:USTF0",1759723483411,0.1039021,123870.0,123860.0,0.43532757]
["bitfinex-derivatives","BTCF0:USTF0",1759723484606,0.0807021,123870.0,123860.0,0.43532757]
["bitfinex-derivatives","BTCF0:USTF0",1759723488316,0.0232,123880.0,123870.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759723488521,0.1166977,123890.0,123880.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1759723488714,0.13852333,123890.0,123880.0,0.36649566]
["bitfinex-derivatives","BTCF0:USTF0",1759723489114,0.37025236,123890.0,123880.0,0.36649566]
["bitfinex-derivatives","BTCF0:USTF0",1759723489522,0.1038877,123890.0,123880.0,0.36649566]
["bitfinex-derivatives","BTCF0:USTF0",1759723489816,0.36344236,123890.0,123880.0,0.36649566]
["bitfinex-derivatives","BTCF0:USTF0",1759723490219,0.36344236,123890.0,123880.0,1.09637566]
["bitfinex-derivatives","BTCF0:USTF0",1759723490516,0.36344236,123890.0,123880.0,1.10450511]
["bitfinex-derivatives","BTCF0:USTF0",1759723491317,0.34024236,123890.0,123880.0,1.10450511]
["bitfinex-derivatives","BTCF0:USTF0",1759723491818,0.36344236,123890.0,123880.0,0.85095045]
["bitfinex-derivatives","BTCF0:USTF0",1759723493116,0.37625236,123890.0,123880.0,0.02939945]
["bitfinex-derivatives","BTCF0:USTF0",1759723493325,0.37625236,123890.0,123880.0,0.75923945]
["bitfinex-derivatives","BTCF0:USTF0",1759723493820,0.37625236,123890.0,123880.0,0.83993055]
["bitfinex-derivatives","BTCF0:USTF0",1759723494021,0.37625236,123890.0,123880.0,0.11009055]
["bitfinex-derivatives","BTCF0:USTF0",1759723494221,0.37625236,123890.0,123880.0,0.83993055]
["bitfinex-derivatives","BTCF0:USTF0",1759723499732,0.37625236,123890.0,123880.0,0.11009055]
["bitfinex-derivatives","BTCF0:USTF0",1759723499923,0.37625236,123890.0,123880.0,0.83989055]
["bitfinex-derivatives","BTCF0:USTF0",1759723501328,0.36344236,123890.0,123880.0,1.10442521]
["bitfinex-derivatives","BTCF0:USTF0",1759723501630,0.006,123890.0,123880.0,1.10442521]
["bitfinex-derivatives","BTCF0:USTF0",1759723501832,0.006,123890.0,123880.0,1.50442521]
["bitfinex-derivatives","BTCF0:USTF0",1759723503430,0.006,123890.0,123880.0,1.50438521]
["bitfinex-derivatives","BTCF0:USTF0",1759723503631,0.37624916,123890.0,123880.0,0.02939945]
["bitfinex-derivatives","BTCF0:USTF0",1759723503934,0.3980573,123890.0,123880.0,0.75915945]
["bitfinex-derivatives","BTCF0:USTF0",1759723504526,0.3980573,123890.0,123880.0,0.02939945]
["bitfinex-derivatives","BTCF0:USTF0",1759723504726,0.7980573,123890.0,123880.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759723504928,0.1167011,123880.0,123870.0,0.02941065]
["bitfinex-derivatives","BTCF0:USTF0",1759723505128,0.37025576,123880.0,123870.0,0.70555]
["bitfinex-derivatives","BTCF0:USTF0",1759723505432,0.37025576,123880.0,123870.0,0.109935]
["bitfinex-derivatives","BTCF0:USTF0",1759723505732,0.37025576,123880.0,123870.0,0.7591574]
["bitfinex-derivatives","BTCF0:USTF0",1759723506136,0.37125576,123880.0,123870.0,0.7591574]
["bitfinex-derivatives","BTCF0:USTF0",1759723506530,0.37325576,123880.0,123870.0,0.7591174]
["bitfinex-derivatives","BTCF0:USTF0",1759723506935,0.37325576,123880.0,123870.0,0.839815]
["bitfinex-derivatives","BTCF0:USTF0",1759723507138,0.34498624,123880.0,123870.0,0.839815]
["bitfinex-derivatives","BTCF0:USTF0",1759723507930,0.34498624,123880.0,123870.0,0.109935]
["bitfinex-derivatives","BTCF0:USTF0",1759723508232,0.34498624,123880.0,123870.0,0.649095]
["bitfinex-derivatives","BTCF0:USTF0",1759723510536,0.36677619,123880.0,123870.0,0.649095]
["bitfinex-derivatives","BTCF0:USTF0",1759723510934,0.14149105,123880.0,123870.0,0.649095]
["bitfinex-derivatives","BTCF0:USTF0",1759723520539,0.1197011,123880.0,123870.0,0.649095]
["bitfinex-derivatives","BTCF0:USTF0",1759723521237,0.1197011,123880.0,123870.0,0.0292374]
["bitfinex-derivatives","BTCF0:USTF0",1759723521442,0.1197011,123880.0,123870.0,0.7590374]
["bitfinex-derivatives","BTCF0:USTF0",1759723521742,0.34498624,123880.0,123870.0,0.7590374]
["bitfinex-derivatives","BTCF0:USTF0",1759723525746,0.36676934,123880.0,123870.0,0.7590374]
["bitfinex-derivatives","BTCF0:USTF0",1759723526248,0.1414842,123880.0,123870.0,0.7590374]
["bitfinex-derivatives","BTCF0:USTF0",1759723527049,0.1414842,123880.0,123870.0,0.839735]
["bitfinex-derivatives","BTCF0:USTF0",1759723529652,0.1286742,123880.0,123870.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1759723529848,0.003,123880.0,123870.0,1.47600014]
["bitfinex-derivatives","BTCF0:USTF0",1759723533353,0.0806833,123900.0,123890.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1759723533650,0.12428839,123900.0,123890.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1759723534153,0.1024833,123900.0,123890.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1759723534541,0.1114833,123900.0,123890.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1759723536755,0.1249933,123900.0,123890.0,0.75135]
["bitfinex-derivatives","BTCF0:USTF0",1759723537249,0.1249933,123900.0,123890.0,0.8410145]
["bitfinex-derivatives","BTCF0:USTF0",1759723537250,0.009,123900.0,123890.0,0.8410145]
["bitfinex-derivatives","BTCF0:USTF0",1759723537456,0.009,123900.0,123890.0,1.06629964]
["bitfinex-derivatives","BTCF0:USTF0",1759723538155,0.089678,123900.0,123890.0,1.06629964]
["bitfinex-derivatives","BTCF0:USTF0",1759723538555,0.124988,123900.0,123890.0,0.75135]
["bitfinex-derivatives","BTCF0:USTF0",1759723539258,0.35027314,123900.0,123890.0,0.75131]
["bitfinex-derivatives","BTCF0:USTF0",1759723544157,0.0939211,123880.0,123870.0,0.0886612]
["bitfinex-derivatives","BTCF0:USTF0",1759723544355,0.34074624,123880.0,123870.0,0.7603174]
["bitfinex-derivatives","BTCF0:USTF0",1759723546064,0.34074624,123880.0,123870.0,0.841015]
["bitfinex-derivatives","BTCF0:USTF0",1759723550860,0.02154,123880.0,123870.0,0.841015]
["bitfinex-derivatives","BTCF0:USTF0",1759723551064,0.02154,123880.0,123870.0,0.853795]
["bitfinex-derivatives","BTCF0:USTF0",1759723555669,0.34074464,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723555869,0.36251467,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723556876,0.36351467,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723557477,0.36551467,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723557776,0.14022953,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723558379,0.36551467,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723559784,0.14022953,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723560079,0.05954003,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723560280,0.003,123890.0,123880.0,0.73517624]
["bitfinex-derivatives","BTCF0:USTF0",1759723560586,0.02454,123890.0,123880.0,0.73517624]
["bitfinex-derivatives","BTCF0:USTF0",1759723560785,0.02454,123890.0,123880.0,0.5098911]
["bitfinex-derivatives","BTCF0:USTF0",1759723562086,0.1052245,123890.0,123880.0,0.5098911]
["bitfinex-derivatives","BTCF0:USTF0",1759723562584,0.34373964,123890.0,123880.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759723563486,0.34373964,123890.0,123880.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1759723565187,0.34373964,123890.0,123880.0,0.8334411]
["bitfinex-derivatives","BTCF0:USTF0",1759723567184,0.34373964,123890.0,123880.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759723567379,0.1184545,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723567584,0.365521,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723567786,0.34373964,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723568190,0.36552446,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723568385,0.14023932,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723568593,0.34373964,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723568890,0.1184545,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723569091,0.37184083,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723569285,0.3936285,123890.0,123880.0,0.8333611]
["bitfinex-derivatives","BTCF0:USTF0",1759723569887,0.3803985,123890.0,123880.0,1.09952743]
["bitfinex-derivatives","BTCF0:USTF0",1759723570085,0.003,123890.0,123880.0,1.49952743]
["bitfinex-derivatives","BTCF0:USTF0",1759723573895,0.003,123890.0,123880.0,1.2461411]
["bitfinex-derivatives","BTCF0:USTF0",1759723574188,0.02594,123890.0,123880.0,1.49956743]
["bitfinex-derivatives","BTCF0:USTF0",1759723574383,0.003,123890.0,123880.0,1.49956743]
["bitfinex-derivatives","BTCF0:USTF0",1759723574788,0.37022513,123920.0,123910.0,0.1094815]
["bitfinex-derivatives","BTCF0:USTF0",1759723574988,0.37877903,123920.0,123910.0,1.09298783]
["bitfinex-derivatives","BTCF0:USTF0",1759723575889,0.38377903,123920.0,123910.0,1.09298783]
["bitfinex-derivatives","BTCF0:USTF0",1759723576494,0.40460903,123920.0,123910.0,1.09298783]
["bitfinex-derivatives","BTCF0:USTF0",1759723576692,0.38282513,123920.0,123910.0,1.09298783]
["bitfinex-derivatives","BTCF0:USTF0",1759723577093,0.38282513,123920.0,123910.0,1.08641783]
["bitfinex-derivatives","BTCF0:USTF0",1759723578698,0.38282513,123920.0,123910.0,0.8330315]
["bitfinex-derivatives","BTCF0:USTF0",1759723578898,0.38282513,123920.0,123910.0,1.08641783]
["bitfinex-derivatives","BTCF0:USTF0",1759723579399,0.38282513,123920.0,123910.0,0.8330315]
["bitfinex-derivatives","BTCF0:USTF0",1759723581091,0.38282513,123920.0,123910.0,1.08641783]
["bitfinex-derivatives","BTCF0:USTF0",1759723583900,0.38282513,123920.0,123910.0,0.8330315]
["bitfinex-derivatives","BTCF0:USTF0",1759723585702,0.38282513,123920.0,123910.0,1.08641783]
["bitfinex-derivatives","BTCF0:USTF0",1759723589201,0.092665,123920.0,123910.0,1.09298783]
["bitfinex-derivatives","BTCF0:USTF0",1759723589504,0.012,123920.0,123910.0,1.49298783]
["bitfinex-derivatives","BTCF0:USTF0",1759723590595,0.37081773,123930.0,123920.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1759723590799,0.37081773,123930.0,123920.0,0.35629133]
["bitfinex-derivatives","BTCF0:USTF0",1759723591805,0.37081773,123930.0,123920.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1759723592304,0.37081773,123930.0,123920.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1759723592806,0.37081773,123930.0,123920.0,0.107905]
["bitfinex-derivatives","BTCF0:USTF0",1759723593408,0.37081773,123930.0,123920.0,0.837625]
["bitfinex-derivatives","BTCF0:USTF0",1759723594406,0.39255612,123930.0,123920.0,0.837625]
["bitfinex-derivatives","BTCF0:USTF0",1759723594601,0.39255612,123930.0,123920.0,0.836625]
["bitfinex-derivatives","BTCF0:USTF0",1759723595409,0.39255612,123930.0,123920.0,0.837625]
["bitfinex-derivatives","BTCF0:USTF0",1759723598411,0.39255612,123930.0,123920.0,0.84558952]
["bitfinex-derivatives","BTCF0:USTF0",1759723599216,0.37872612,123930.0,123920.0,0.84558952]
["bitfinex-derivatives","BTCF0:USTF0",1759723599510,0.37872612,123930.0,123920.0,1.09897585]
["bitfinex-derivatives","BTCF0:USTF0",1759723600408,0.39254612,123930.0,123920.0,1.09897585]
["bitfinex-derivatives","BTCF0:USTF0",1759723608320,0.39254612,123930.0,123920.0,1.11175585]
["bitfinex-derivatives","BTCF0:USTF0",1759723609814,0.39254612,123930.0,123920.0,0.11586952]
["bitfinex-derivatives","BTCF0:USTF0",1759723610017,0.64593245,123930.0,123920.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759723610221,1.04593245,123930.0,123920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759723610415,1.08935088,123930.0,123920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759723610610,1.08935088,123930.0,123920.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1759723610611,1.04593245,123930.0,123920.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1759723611418,1.04593245,123930.0,123920.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759723611419,1.05373351,123930.0,123920.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759723611620,1.05473351,123930.0,123920.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759723611919,1.05473351,123930.0,123920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759723612121,1.09815194,123930.0,123920.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1759723612314,1.09815194,123930.0,123920.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1759723612516,1.09815194,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723613125,1.09715194,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723613718,0.115645,123920.0,123910.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1759723613924,0.39076972,123920.0,123910.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1759723614422,0.1156645,123890.0,123880.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759723614621,0.36905083,123890.0,123880.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1759723615419,0.36905083,123890.0,123880.0,0.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1759723616027,0.36905083,123890.0,123880.0,0.5559911]
["bitfinex-derivatives","BTCF0:USTF0",1759723616424,0.36905083,123890.0,123880.0,0.5589911]
["bitfinex-derivatives","BTCF0:USTF0",1759723617527,0.36905083,123890.0,123880.0,0.56705473]
["bitfinex-derivatives","BTCF0:USTF0",1759723617727,0.36905083,123890.0,123880.0,0.48636363]
["bitfinex-derivatives","BTCF0:USTF0",1759723618625,0.36905083,123890.0,123880.0,0.77160363]
["bitfinex-derivatives","BTCF0:USTF0",1759723619629,0.36905083,123890.0,123880.0,0.76860363]
["bitfinex-derivatives","BTCF0:USTF0",1759723619828,0.36905083,123890.0,123880.0,0.76960363]
["bitfinex-derivatives","BTCF0:USTF0",1759723620031,0.36905083,123890.0,123880.0,0.76560363]
["bitfinex-derivatives","BTCF0:USTF0",1759723620530,0.36905083,123890.0,123880.0,0.84629473]
["bitfinex-derivatives","BTCF0:USTF0",1759723620829,0.35620083,123890.0,123880.0,0.85907473]
["bitfinex-derivatives","BTCF0:USTF0",1759723621333,0.36905083,123890.0,123880.0,0.84629473]
["bitfinex-derivatives","BTCF0:USTF0",1759723621834,0.1156645,123890.0,123880.0,0.84629473]
["bitfinex-derivatives","BTCF0:USTF0",1759723622134,0.36905083,123890.0,123880.0,0.84629473]
["bitfinex-derivatives","BTCF0:USTF0",1759723624335,0.36905083,123890.0,123880.0,0.76560363]
["bitfinex-derivatives","BTCF0:USTF0",1759723624540,0.36905083,123890.0,123880.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1759723625633,0.36905083,123890.0,123880.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1759723625933,0.36905083,123890.0,123880.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1759723626240,0.36905083,123890.0,123880.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1759723629040,0.34094075,123890.0,123880.0,0.51358]
["bitfinex-derivatives","BTCF0:USTF0",1759723634243,0.34094075,123890.0,123880.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759723635138,0.36266412,123890.0,123880.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1759723635537,0.36266412,123890.0,123880.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759723635841,0.36266412,123890.0,123880.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759723636044,0.36266412,123890.0,123880.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1759723637447,0.98794037,123890.0,123880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723637745,0.115691,123880.0,123870.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759723637944,0.58796687,123880.0,123870.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759723638944,0.58796687,123880.0,123870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723639446,0.98796687,123880.0,123870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723640550,1.0313853,123880.0,123870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759723640749,0.1156976,123870.0,123860.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759723640952,0.1157106,123850.0,123840.0,0.7518684]
["bitfinex-derivatives","BTCF0:USTF0",1759723641246,0.36271022,123850.0,123840.0,0.76004945]
["bitfinex-derivatives","BTCF0:USTF0",1759723641951,0.36271022,123850.0,123840.0,0.7578684]
["bitfinex-derivatives","BTCF0:USTF0",1759723642746,0.36271022,123850.0,123840.0,0.7608684]
["bitfinex-derivatives","BTCF0:USTF0",1759723645948,0.35008022,123850.0,123840.0,0.7682584]
["bitfinex-derivatives","BTCF0:USTF0",1759723646251,0.36271022,123850.0,123840.0,0.7608684]
["bitfinex-derivatives","BTCF0:USTF0",1759723653758,0.36271022,123850.0,123840.0,0.7394184]
["bitfinex-derivatives","BTCF0:USTF0",1759723655265,0.36271022,123850.0,123840.0,0.7611484]
["bitfinex-derivatives","BTCF0:USTF0",1759723657868,0.10243397,123850.0,123840.0,1.2552055]
["bitfinex-derivatives","BTCF0:USTF0",1759723659061,0.02172337,123850.0,123840.0,1.48048175]
["bitfinex-derivatives","BTCF0:USTF0",1759723659264,0.10243919,123860.0,123850.0,0.1090506]
["bitfinex-derivatives","BTCF0:USTF0",1759723659667,0.02173279,123860.0,123850.0,0.73432685]
["bitfinex-derivatives","BTCF0:USTF0",1759723660169,0.0807041,123860.0,123850.0,0.5090506]
["bitfinex-derivatives","BTCF0:USTF0",1759723660368,0.12449331,123860.0,123850.0,0.5110506]
["bitfinex-derivatives","BTCF0:USTF0",1759723660570,0.10244331,123860.0,123850.0,0.5110506]
["bitfinex-derivatives","BTCF0:USTF0",1759723660868,0.10244331,123860.0,123850.0,0.5130506]
["bitfinex-derivatives","BTCF0:USTF0",1759723662471,0.10244331,123860.0,123850.0,0.1130506]
["bitfinex-derivatives","BTCF0:USTF0",1759723663572,0.12449331,123860.0,123850.0,0.1130506]
["bitfinex-derivatives","BTCF0:USTF0",1759723663967,0.13837331,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723664274,0.12449331,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723664474,0.02173921,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723665168,0.10246026,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723666173,0.0807041,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723666476,0.10246838,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723667274,0.0807041,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723668176,0.1018141,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723671378,0.0807041,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723673077,0.1018141,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723674774,0.1156941,123860.0,123850.0,0.8441306]
["bitfinex-derivatives","BTCF0:USTF0",1759723675580,0.34097035,123860.0,123850.0,0.8370806]
["bitfinex-derivatives","BTCF0:USTF0",1759723675985,0.34097035,123860.0,123850.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1759723676181,0.34097035,123860.0,123850.0,0.8370806]
["bitfinex-derivatives","BTCF0:USTF0",1759723676579,0.34097035,123860.0,123850.0,0.8370406]
["bitfinex-derivatives","BTCF0:USTF0",1759723677385,0.34097035,123860.0,123850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759723677787,0.34097035,123860.0,123850.0,0.48981]
["bitfinex-derivatives","BTCF0:USTF0",1759723679089,0.34097035,123860.0,123850.0,0.5705206]
["bitfinex-derivatives","BTCF0:USTF0",1759723680285,0.1018141,123860.0,123850.0,0.5774506]
["bitfinex-derivatives","BTCF0:USTF0",1759723681490,0.34097035,123860.0,123850.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759723681691,0.34097035,123860.0,123850.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1759723682591,0.34097035,123860.0,123850.0,0.75437]
["bitfinex-derivatives","BTCF0:USTF0",1759723682791,0.34097035,123860.0,123850.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759723683094,0.34097035,123860.0,123850.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1759723683095,0.76274194,123860.0,123850.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1759723683492,0.76274194,123860.0,123850.0,0.8341206]
["bitfinex-derivatives","BTCF0:USTF0",1759723685193,0.76274194,123860.0,123850.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1759723686093,0.76274194,123860.0,123850.0,0.8341206]
["bitfinex-derivatives","BTCF0:USTF0",1759723686293,0.76274194,123860.0,123850.0,0.8341606]
["bitfinex-derivatives","BTCF0:USTF0",1759723687194,0.76274194,123860.0,123850.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1759723688997,0.76274194,123860.0,123850.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1759723691098,0.79100662,123860.0,123850.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1759723694700,0.79100662,123860.0,123850.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759723694902,0.79100662,123860.0,123850.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1759723695198,0.64454755,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723695402,0.79100662,123860.0,123850.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1759723696200,0.39100662,123860.0,123850.0,0.72699153]
["bitfinex-derivatives","BTCF0:USTF0",1759723696503,0.0807041,123860.0,123850.0,1.14001153]
["bitfinex-derivatives","BTCF0:USTF0",1759723696901,0.33424503,123860.0,123850.0,1.14001153]
["bitfinex-derivatives","BTCF0:USTF0",1759723697203,0.35747503,123860.0,123850.0,0.8864706]
["bitfinex-derivatives","BTCF0:USTF0",1759723699707,0.35747503,123860.0,123850.0,1.14001153]
["bitfinex-derivatives","BTCF0:USTF0",1759723700312,0.35747503,123860.0,123850.0,0.8864706]
["bitfinex-derivatives","BTCF0:USTF0",1759723700510,0.37102503,123860.0,123850.0,0.4734506]
["bitfinex-derivatives","BTCF0:USTF0",1759723704213,0.37102503,123860.0,123850.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1759723705407,0.37102503,123860.0,123850.0,0.8353706]
["bitfinex-derivatives","BTCF0:USTF0",1759723705711,0.37102503,123860.0,123850.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1759723708714,0.37102503,123860.0,123850.0,0.8353706]
["bitfinex-derivatives","BTCF0:USTF0",1759723709316,0.37102503,123860.0,123850.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759723709613,0.79277454,123860.0,123850.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1759723712612,0.80080876,123860.0,123850.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1759723713117,0.80080876,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723713312,1.05434969,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723713814,0.80080876,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723717221,0.79277454,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723722329,0.39277454,123860.0,123850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759723723424,0.39277454,123860.0,123850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759723723631,0.13923361,123860.0,123850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759723723831,0.39277454,123860.0,123850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759723740336,0.12568361,123860.0,123850.0,0.36328143]
["bitfinex-derivatives","BTCF0:USTF0",1759723740536,0.02174951,123860.0,123850.0,0.76328143]
["bitfinex-derivatives","BTCF0:USTF0",1759723741349,0.36937313,123870.0,123860.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1759723741544,0.39108343,123870.0,123860.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1759723743447,0.39308343,123870.0,123860.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1759723744444,0.39108343,123870.0,123860.0,0.101804]
["bitfinex-derivatives","BTCF0:USTF0",1759723745340,0.39308343,123870.0,123860.0,0.10978503]
["bitfinex-derivatives","BTCF0:USTF0",1759723750046,0.002,123870.0,123860.0,0.77430596]
["bitfinex-derivatives","BTCF0:USTF0",1759723750343,0.002,123870.0,123860.0,0.76332606]
["bitfinex-derivatives","BTCF0:USTF0",1759723750344,0.36926853,123870.0,123860.0,0.76332606]
["bitfinex-derivatives","BTCF0:USTF0",1759723750946,0.36926853,123870.0,123860.0,1.49412606]
["bitfinex-derivatives","BTCF0:USTF0",1759723751247,0.1022776,123870.0,123860.0,1.25256513]
["bitfinex-derivatives","BTCF0:USTF0",1759723751552,0.1022776,123870.0,123860.0,0.52176513]
["bitfinex-derivatives","BTCF0:USTF0",1759723751753,0.1022776,123870.0,123860.0,1.25256513]
["bitfinex-derivatives","BTCF0:USTF0",1759723752549,0.1022776,123870.0,123860.0,1.31823871]
["bitfinex-derivatives","BTCF0:USTF0",1759723752844,0.31861905,123880.0,123870.0,0.0806976]
["bitfinex-derivatives","BTCF0:USTF0",1759723753048,0.36170884,123880.0,123870.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1759723753348,0.36170693,123880.0,123870.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1759723754347,0.36370693,123880.0,123870.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1759723755747,0.13840898,123880.0,123870.0,0.1152776]
["bitfinex-derivatives","BTCF0:USTF0",1759723755946,0.002,123880.0,123870.0,0.34057025]
["bitfinex-derivatives","BTCF0:USTF0",1759723756146,0.002,123880.0,123870.0,0.74057025]
["bitfinex-derivatives","BTCF0:USTF0",1759723757948,0.34335375,123880.0,123870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759723758155,0.34335375,123880.0,123870.0,0.5502176]
["bitfinex-derivatives","BTCF0:USTF0",1759723758549,0.34335375,123880.0,123870.0,0.8328976]
["bitfinex-derivatives","BTCF0:USTF0",1759723759154,0.34335375,123880.0,123870.0,0.8329776]
["bitfinex-derivatives","BTCF0:USTF0",1759723760951,0.34335375,123880.0,123870.0,0.8329376]
["bitfinex-derivatives","BTCF0:USTF0",1759723761453,0.34335375,123880.0,123870.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1759723761954,0.34335375,123880.0,123870.0,0.4479776]
["bitfinex-derivatives","BTCF0:USTF0",1759723762656,0.34335375,123880.0,123870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759723762849,0.34335375,123880.0,123870.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759723763249,0.34335375,123880.0,123870.0,0.8328576]
["bitfinex-derivatives","BTCF0:USTF0",1759723764654,0.34335375,123880.0,123870.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759723765953,0.36502714,123880.0,123870.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759723766355,0.36502714,123880.0,123870.0,0.8328576]
["bitfinex-derivatives","BTCF0:USTF0",1759723790573,0.36502714,123880.0,123870.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759723791677,0.36502714,123880.0,123870.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759723792071,0.36502714,123880.0,123870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759723792273,0.36502714,123880.0,123870.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759723795078,0.36502714,123880.0,123870.0,0.8324176]
["bitfinex-derivatives","BTCF0:USTF0",1759723802078,0.36502714,123880.0,123870.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759723804680,0.36502714,123880.0,123870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759723804880,0.36502714,123880.0,123870.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759723812485,0.36502714,123880.0,123870.0,0.8323776]
["bitfinex-derivatives","BTCF0:USTF0",1759723812690,0.36502714,123880.0,123870.0,0.8433576]
["bitfinex-derivatives","BTCF0:USTF0",1759723813188,0.39318436,123880.0,123870.0,0.8433576]
["bitfinex-derivatives","BTCF0:USTF0",1759723813987,0.39318436,123880.0,123870.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759723814688,0.35781436,123880.0,123870.0,0.8433576]
["bitfinex-derivatives","BTCF0:USTF0",1759723815088,0.10436449,123880.0,123870.0,0.8433576]
["bitfinex-derivatives","BTCF0:USTF0",1759723815283,0.37981436,123880.0,123870.0,0.8433576]
["bitfinex-derivatives","BTCF0:USTF0",1759723816893,0.35781436,123880.0,123870.0,1.09680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723817286,0.35781436,123880.0,123870.0,1.49680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723817485,0.02367339,123880.0,123870.0,1.2433576]
["bitfinex-derivatives","BTCF0:USTF0",1759723817793,0.27712326,123880.0,123870.0,1.49680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723818586,0.25544987,123880.0,123870.0,1.49680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723820492,0.33614097,123880.0,123870.0,1.49680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723826595,0.25544987,123880.0,123870.0,1.49680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723827096,0.25544987,123880.0,123870.0,1.76490747]
["bitfinex-derivatives","BTCF0:USTF0",1759723828895,0.33614097,123880.0,123870.0,1.76490747]
["bitfinex-derivatives","BTCF0:USTF0",1759723830895,0.33614097,123880.0,123870.0,1.49680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723832997,0.33614097,123880.0,123870.0,1.2433576]
["bitfinex-derivatives","BTCF0:USTF0",1759723833297,0.33614097,123880.0,123870.0,1.49680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723833595,0.002,123880.0,123870.0,1.09680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723834398,0.0826911,123880.0,123870.0,1.09680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723834893,0.33614097,123880.0,123870.0,1.09680747]
["bitfinex-derivatives","BTCF0:USTF0",1759723837393,1.04659203,123880.0,123860.0,0.07365461]
["bitfinex-derivatives","BTCF0:USTF0",1759723837594,0.62285734,123870.0,123860.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759723837800,0.62285734,123870.0,123860.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1759723838096,0.64459641,123870.0,123860.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1759723838287,0.64459641,123870.0,123860.0,0.19437748]
["bitfinex-derivatives","BTCF0:USTF0",1759723838487,0.13769667,123870.0,123860.0,0.20227007]
["bitfinex-derivatives","BTCF0:USTF0",1759723838687,0.64459641,123870.0,123860.0,0.28297417]
["bitfinex-derivatives","BTCF0:USTF0",1759723839089,0.39114654,123870.0,123860.0,0.28297417]
["bitfinex-derivatives","BTCF0:USTF0",1759723839292,0.37748654,123870.0,123860.0,0.54740404]
["bitfinex-derivatives","BTCF0:USTF0",1759723839490,0.33414747,123870.0,123860.0,0.54740404]
["bitfinex-derivatives","BTCF0:USTF0",1759723839689,0.35574747,123870.0,123860.0,0.54740404]
["bitfinex-derivatives","BTCF0:USTF0",1759723840101,0.35574747,123870.0,123860.0,0.54940404]
["bitfinex-derivatives","BTCF0:USTF0",1759723840300,0.35574747,123870.0,123860.0,0.55040404]
["bitfinex-derivatives","BTCF0:USTF0",1759723840600,0.33414747,123870.0,123860.0,0.55040404]
["bitfinex-derivatives","BTCF0:USTF0",1759723841203,0.35574747,123870.0,123860.0,0.55040404]
["bitfinex-derivatives","BTCF0:USTF0",1759723841698,0.28976987,123880.0,123870.0,0.1018976]
["bitfinex-derivatives","BTCF0:USTF0",1759723841892,0.3922056,123880.0,123870.0,0.35534747]
["bitfinex-derivatives","BTCF0:USTF0",1759723842097,0.3922056,123880.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759723842098,0.1164676,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759723842294,0.0938206,123850.0,123840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759723842498,0.64511501,123850.0,123840.0,0.0381784]
["bitfinex-derivatives","BTCF0:USTF0",1759723842696,0.64511504,123850.0,123840.0,0.0381784]
["bitfinex-derivatives","BTCF0:USTF0",1759723843100,0.62338034,123850.0,123840.0,0.0381784]
["bitfinex-derivatives","BTCF0:USTF0",1759723843598,1.0450992,123850.0,123840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759723843904,0.0807367,123810.0,123800.0,1.97878207]
["bitfinex-derivatives","BTCF0:USTF0",1759723844096,0.0807367,123810.0,123800.0,2.00734207]
["bitfinex-derivatives","BTCF0:USTF0",1759723844299,0.36995657,123810.0,123800.0,0.27464987]
["bitfinex-derivatives","BTCF0:USTF0",1759723844598,0.36995657,123810.0,123800.0,1.00712987]
["bitfinex-derivatives","BTCF0:USTF0",1759723844804,0.37005287,123810.0,123800.0,0.8344632]
["bitfinex-derivatives","BTCF0:USTF0",1759723845103,0.37005287,123810.0,123800.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759723845603,0.37005287,123810.0,123800.0,0.76157887]
["bitfinex-derivatives","BTCF0:USTF0",1759723845804,0.37005287,123810.0,123800.0,0.83592681]
["bitfinex-derivatives","BTCF0:USTF0",1759723846304,0.37005287,123810.0,123800.0,0.83092681]
["bitfinex-derivatives","BTCF0:USTF0",1759723846604,0.37005287,123810.0,123800.0,0.83792681]
["bitfinex-derivatives","BTCF0:USTF0",1759723846999,0.37005287,123810.0,123800.0,0.91867001]
["bitfinex-derivatives","BTCF0:USTF0",1759723847202,0.37005287,123810.0,123800.0,0.91667001]
["bitfinex-derivatives","BTCF0:USTF0",1759723848907,0.37005287,123810.0,123800.0,0.10340681]
["bitfinex-derivatives","BTCF0:USTF0",1759723849107,0.37005287,123810.0,123800.0,0.83596681]
["bitfinex-derivatives","BTCF0:USTF0",1759723850305,0.37005287,123810.0,123800.0,0.83296681]
["bitfinex-derivatives","BTCF0:USTF0",1759723850505,0.37005287,123810.0,123800.0,0.82596681]
["bitfinex-derivatives","BTCF0:USTF0",1759723851106,0.62350274,123810.0,123800.0,0.09340681]
["bitfinex-derivatives","BTCF0:USTF0",1759723851311,0.62350274,123810.0,123800.0,0.82604681]
["bitfinex-derivatives","BTCF0:USTF0",1759723853004,0.37005287,123810.0,123800.0,0.82604681]
["bitfinex-derivatives","BTCF0:USTF0",1759723853504,0.62350274,123810.0,123800.0,0.82604681]
["bitfinex-derivatives","BTCF0:USTF0",1759723854301,0.35694287,123810.0,123800.0,1.17140988]
["bitfinex-derivatives","BTCF0:USTF0",1759723854506,9.63e-05,123810.0,123800.0,1.17140988]
["bitfinex-derivatives","BTCF0:USTF0",1759723854806,9.63e-05,123810.0,123800.0,1.57140988]
["bitfinex-derivatives","BTCF0:USTF0",1759723855206,9.63e-05,123810.0,123800.0,1.82485975]
["bitfinex-derivatives","BTCF0:USTF0",1759723855514,9.63e-05,123810.0,123800.0,1.57140988]
["bitfinex-derivatives","BTCF0:USTF0",1759723860125,9.63e-05,123810.0,123800.0,1.31796001]
["bitfinex-derivatives","BTCF0:USTF0",1759723860424,9.63e-05,123810.0,123800.0,1.57140988]
["bitfinex-derivatives","BTCF0:USTF0",1759723862922,9.63e-05,123810.0,123800.0,1.31796001]
["bitfinex-derivatives","BTCF0:USTF0",1759723863125,9.63e-05,123810.0,123800.0,1.57140988]
["bitfinex-derivatives","BTCF0:USTF0",1759723863324,9.63e-05,123810.0,123800.0,1.82485975]
["bitfinex-derivatives","BTCF0:USTF0",1759723863524,0.36993957,123840.0,123830.0,0.1019236]
["bitfinex-derivatives","BTCF0:USTF0",1759723863723,0.36993957,123840.0,123830.0,1.08777347]
["bitfinex-derivatives","BTCF0:USTF0",1759723864122,0.36993957,123840.0,123830.0,0.8343236]
["bitfinex-derivatives","BTCF0:USTF0",1759723864931,0.36993957,123840.0,123830.0,1.08777347]
["bitfinex-derivatives","BTCF0:USTF0",1759723865228,0.37593957,123840.0,123830.0,1.08777347]
["bitfinex-derivatives","BTCF0:USTF0",1759723865424,0.37893957,123840.0,123830.0,1.08777347]
["bitfinex-derivatives","BTCF0:USTF0",1759723866326,0.37193957,123840.0,123830.0,1.08777347]
["bitfinex-derivatives","BTCF0:USTF0",1759723866922,0.35682957,123840.0,123830.0,1.09516347]
["bitfinex-derivatives","BTCF0:USTF0",1759723867324,0.35682957,123840.0,123830.0,1.08777347]
["bitfinex-derivatives","BTCF0:USTF0",1759723867629,0.36993957,123840.0,123830.0,0.8343236]
["bitfinex-derivatives","BTCF0:USTF0",1759723868332,0.36993957,123840.0,123830.0,0.8353236]
["bitfinex-derivatives","BTCF0:USTF0",1759723869332,0.39165282,123840.0,123830.0,0.8353236]
["bitfinex-derivatives","BTCF0:USTF0",1759723869932,0.39165282,123840.0,123830.0,1.08877347]
["bitfinex-derivatives","BTCF0:USTF0",1759723870128,0.02171325,123840.0,123830.0,1.09616347]
["bitfinex-derivatives","BTCF0:USTF0",1759723870333,0.33416577,123850.0,123840.0,0.1130871]
["bitfinex-derivatives","BTCF0:USTF0",1759723870533,0.37855082,123850.0,123840.0,0.36653697]
["bitfinex-derivatives","BTCF0:USTF0",1759723872133,0.38055082,123850.0,123840.0,0.36653697]
["bitfinex-derivatives","BTCF0:USTF0",1759723872328,0.10444095,123850.0,123840.0,0.36653697]
["bitfinex-derivatives","BTCF0:USTF0",1759723872533,0.10443565,123850.0,123840.0,0.36653697]
["bitfinex-derivatives","BTCF0:USTF0",1759723872734,0.37940552,123850.0,123840.0,0.36653697]
["bitfinex-derivatives","BTCF0:USTF0",1759723873432,0.37940552,123850.0,123840.0,0.4300517]
["bitfinex-derivatives","BTCF0:USTF0",1759723873636,0.12595565,123850.0,123840.0,0.4300517]
["bitfinex-derivatives","BTCF0:USTF0",1759723875028,0.02372505,123850.0,123840.0,0.40192826]
["bitfinex-derivatives","BTCF0:USTF0",1759723875334,0.002,123850.0,123840.0,0.40192826]
["bitfinex-derivatives","BTCF0:USTF0",1759723875530,0.0827106,123850.0,123840.0,0.40192826]
["bitfinex-derivatives","BTCF0:USTF0",1759723875730,0.002,123850.0,123840.0,0.40192826]
["bitfinex-derivatives","BTCF0:USTF0",1759723875930,0.02352,123850.0,123840.0,0.40192826]
["bitfinex-derivatives","BTCF0:USTF0",1759723877129,0.1179306,123850.0,123840.0,0.89739183]
["bitfinex-derivatives","BTCF0:USTF0",1759723877836,0.1179306,123850.0,123840.0,0.89735183]
["bitfinex-derivatives","BTCF0:USTF0",1759723879938,0.1179306,123850.0,123840.0,0.16543183]
["bitfinex-derivatives","BTCF0:USTF0",1759723880127,0.34325703,123850.0,123840.0,0.08471473]
["bitfinex-derivatives","BTCF0:USTF0",1759723880333,0.76497697,123850.0,123840.0,0.81691473]
["bitfinex-derivatives","BTCF0:USTF0",1759723880831,0.76497697,123850.0,123840.0,1.13412826]
["bitfinex-derivatives","BTCF0:USTF0",1759723880832,0.002,123850.0,123840.0,1.13412826]
["bitfinex-derivatives","BTCF0:USTF0",1759723882734,0.26254643,123850.0,123840.0,0.89791183]
["bitfinex-derivatives","BTCF0:USTF0",1759723882934,0.34325703,123850.0,123840.0,0.89791183]
["bitfinex-derivatives","BTCF0:USTF0",1759723883327,0.74325703,123850.0,123840.0,0.08471473]
["bitfinex-derivatives","BTCF0:USTF0",1759723883532,0.74325703,123850.0,123820.0,1.7183253]
["bitfinex-derivatives","BTCF0:USTF0",1759723883533,0.0944236,123830.0,123820.0,1.7183253]
["bitfinex-derivatives","BTCF0:USTF0",1759723883738,0.34127003,123830.0,123820.0,0.1035053]
["bitfinex-derivatives","BTCF0:USTF0",1759723884134,0.34127003,123830.0,123820.0,0.6307053]
["bitfinex-derivatives","BTCF0:USTF0",1759723884333,0.34127003,123830.0,123820.0,0.8363053]
["bitfinex-derivatives","BTCF0:USTF0",1759723884734,0.34127003,123830.0,123820.0,0.8383053]
["bitfinex-derivatives","BTCF0:USTF0",1759723885034,0.34127003,123830.0,123820.0,0.8403053]
["bitfinex-derivatives","BTCF0:USTF0",1759723885035,0.1159436,123830.0,123820.0,0.8403053]
["bitfinex-derivatives","BTCF0:USTF0",1759723885234,0.34127003,123830.0,123820.0,0.8403053]
["bitfinex-derivatives","BTCF0:USTF0",1759723887040,0.1159436,123830.0,123820.0,0.8403053]
["bitfinex-derivatives","BTCF0:USTF0",1759723888842,0.1159436,123830.0,123820.0,0.8501353]
["bitfinex-derivatives","BTCF0:USTF0",1759723889843,0.1159436,123830.0,123820.0,0.1173353]
["bitfinex-derivatives","BTCF0:USTF0",1759723890046,0.1159436,123830.0,123820.0,0.8499353]
["bitfinex-derivatives","BTCF0:USTF0",1759723890544,0.1022436,123830.0,123820.0,0.8499353]
["bitfinex-derivatives","BTCF0:USTF0",1759723891138,0.1022436,123830.0,123820.0,0.8479353]
["bitfinex-derivatives","BTCF0:USTF0",1759723891341,0.1022436,123830.0,123820.0,0.8489353]
["bitfinex-derivatives","BTCF0:USTF0",1759723891637,0.1022436,123830.0,123820.0,0.8469353]
["bitfinex-derivatives","BTCF0:USTF0",1759723892034,0.0807236,123830.0,123820.0,1.07226173]
["bitfinex-derivatives","BTCF0:USTF0",1759723892637,0.0137,123850.0,123830.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1759723892840,0.1028884,123850.0,123840.0,1.04627353]
["bitfinex-derivatives","BTCF0:USTF0",1759723893040,0.0807127,123850.0,123840.0,1.04627353]
["bitfinex-derivatives","BTCF0:USTF0",1759723894047,0.0817127,123850.0,123840.0,1.06758353]
["bitfinex-derivatives","BTCF0:USTF0",1759723894342,0.0817127,123850.0,123840.0,1.13319024]
["bitfinex-derivatives","BTCF0:USTF0",1759723894847,0.0857127,123850.0,123840.0,1.13319024]
["bitfinex-derivatives","BTCF0:USTF0",1759723895043,0.0857127,123850.0,123840.0,1.13119024]
["bitfinex-derivatives","BTCF0:USTF0",1759723895239,0.0817127,123850.0,123840.0,1.13119024]
["bitfinex-derivatives","BTCF0:USTF0",1759723895442,0.0837127,123850.0,123840.0,1.13119024]
["bitfinex-derivatives","BTCF0:USTF0",1759723895842,0.0827127,123850.0,123840.0,1.13119024]
["bitfinex-derivatives","BTCF0:USTF0",1759723896844,0.0827127,123850.0,123840.0,0.90586381]
["bitfinex-derivatives","BTCF0:USTF0",1759723897044,0.1045227,123850.0,123840.0,0.90586381]
["bitfinex-derivatives","BTCF0:USTF0",1759723897246,0.0827127,123850.0,123840.0,0.90586381]
["bitfinex-derivatives","BTCF0:USTF0",1759723899246,0.0827127,123850.0,123840.0,1.13119024]
["bitfinex-derivatives","BTCF0:USTF0",1759723899446,0.0827127,123850.0,123840.0,0.90586381]
["bitfinex-derivatives","BTCF0:USTF0",1759723899647,0.0827127,123850.0,123840.0,1.13119024]
["bitfinex-derivatives","BTCF0:USTF0",1759723900344,0.0827127,123850.0,123840.0,0.90586381]
["bitfinex-derivatives","BTCF0:USTF0",1759723900548,0.0827127,123850.0,123840.0,1.13119024]
["bitfinex-derivatives","BTCF0:USTF0",1759723901246,0.0827127,123850.0,123840.0,0.90586381]
["bitfinex-derivatives","BTCF0:USTF0",1759723904049,0.34213913,123850.0,123840.0,0.08691671]
["bitfinex-derivatives","BTCF0:USTF0",1759723904253,0.34213913,123850.0,123840.0,0.81931671]
["bitfinex-derivatives","BTCF0:USTF0",1759723904455,0.34213913,123850.0,123840.0,0.90003381]
["bitfinex-derivatives","BTCF0:USTF0",1759723917270,0.1168127,123850.0,123840.0,0.90003381]
["bitfinex-derivatives","BTCF0:USTF0",1759723917466,0.0827127,123850.0,123840.0,0.91120381]
["bitfinex-derivatives","BTCF0:USTF0",1759723917770,0.1040727,123850.0,123840.0,0.91120381]
["bitfinex-derivatives","BTCF0:USTF0",1759723918368,0.0827127,123850.0,123840.0,0.91120381]
["bitfinex-derivatives","BTCF0:USTF0",1759723918670,0.0827127,123850.0,123840.0,1.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1759723920871,0.002,123850.0,123840.0,1.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1759723925178,0.002,123850.0,123840.0,1.40463024]
["bitfinex-derivatives","BTCF0:USTF0",1759723927081,0.002,123850.0,123840.0,1.17930381]
["bitfinex-derivatives","BTCF0:USTF0",1759723927280,0.002,123850.0,123840.0,1.40463024]
["bitfinex-derivatives","BTCF0:USTF0",1759723930174,0.1020555,123880.0,123870.0,0.1118076]
["bitfinex-derivatives","BTCF0:USTF0",1759723930376,0.02230429,123880.0,123870.0,0.8433276]
["bitfinex-derivatives","BTCF0:USTF0",1759723930775,0.31874933,123900.0,123890.0,0.0806845]
["bitfinex-derivatives","BTCF0:USTF0",1759723930982,0.36241198,123900.0,123890.0,0.8336445]
["bitfinex-derivatives","BTCF0:USTF0",1759723931574,0.36241198,123900.0,123890.0,0.8256445]
["bitfinex-derivatives","BTCF0:USTF0",1759723932075,0.36241198,123900.0,123890.0,0.8216445]
["bitfinex-derivatives","BTCF0:USTF0",1759723932374,0.37441198,123900.0,123890.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759723933184,0.38041198,123900.0,123890.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759723935082,0.66183167,123900.0,123890.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759723935282,0.66183167,123900.0,123890.0,0.76120926]
["bitfinex-derivatives","BTCF0:USTF0",1759723935778,0.66183167,123900.0,123890.0,0.82659577]
["bitfinex-derivatives","BTCF0:USTF0",1759723935779,0.40845861,123900.0,123890.0,0.82659577]
["bitfinex-derivatives","BTCF0:USTF0",1759723935983,0.40845861,123900.0,123890.0,0.76120926]
["bitfinex-derivatives","BTCF0:USTF0",1759723936281,0.38615596,123900.0,123890.0,0.76120926]
["bitfinex-derivatives","BTCF0:USTF0",1759723936484,0.38615596,123900.0,123890.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759723936684,0.63952902,123900.0,123890.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759723936881,0.63952902,123900.0,123890.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759723937184,0.63952902,123900.0,123890.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759723937383,0.66177094,123900.0,123890.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1759723938282,0.66177094,123900.0,123890.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759723938482,0.66177094,123900.0,123890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759723938989,0.66177094,123900.0,123890.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759723939189,0.66177094,123900.0,123890.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759723940589,0.66177094,123900.0,123890.0,0.81576652]
["bitfinex-derivatives","BTCF0:USTF0",1759723945394,0.66177094,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723955605,0.40839788,123900.0,123890.0,0.90384102]
["bitfinex-derivatives","BTCF0:USTF0",1759723956206,0.40839788,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723956500,0.40836533,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723956695,0.66173839,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723957101,0.66173839,123900.0,123890.0,0.81576652]
["bitfinex-derivatives","BTCF0:USTF0",1759723958711,0.66173839,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723959412,0.15499227,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723959613,0.66173839,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723967122,0.66173839,123900.0,123890.0,0.81576652]
["bitfinex-derivatives","BTCF0:USTF0",1759723970624,0.15499227,123900.0,123890.0,0.81576652]
["bitfinex-derivatives","BTCF0:USTF0",1759723970814,0.66173839,123900.0,123890.0,0.81576652]
["bitfinex-derivatives","BTCF0:USTF0",1759723972824,0.66173839,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723973019,0.40836533,123900.0,123890.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1759723980332,0.40836533,123900.0,123890.0,0.90762102]
["bitfinex-derivatives","BTCF0:USTF0",1759723980530,0.40836533,123900.0,123890.0,1.56099408]
["bitfinex-derivatives","BTCF0:USTF0",1759723980531,0.04020937,123900.0,123890.0,1.56099408]
["bitfinex-derivatives","BTCF0:USTF0",1759723980726,0.018,123900.0,123890.0,1.81436714]
["bitfinex-derivatives","BTCF0:USTF0",1759723980926,0.018,123900.0,123890.0,1.56099408]
["bitfinex-derivatives","BTCF0:USTF0",1759723981530,0.012,123900.0,123890.0,3.19731408]
["bitfinex-derivatives","BTCF0:USTF0",1759723981732,0.017,123900.0,123890.0,0.82967408]
["bitfinex-derivatives","BTCF0:USTF0",1759723981923,0.005,123900.0,123890.0,3.20331408]
["bitfinex-derivatives","BTCF0:USTF0",1759723982128,0.005,123900.0,123890.0,3.20327408]
["bitfinex-derivatives","BTCF0:USTF0",1759723982928,0.005,123900.0,123890.0,3.19727408]
["bitfinex-derivatives","BTCF0:USTF0",1759723983233,0.005,123900.0,123890.0,3.20727408]
["bitfinex-derivatives","BTCF0:USTF0",1759723983432,0.35506056,123920.0,123910.0,0.1036415]
["bitfinex-derivatives","BTCF0:USTF0",1759723983731,0.37727797,123920.0,123910.0,0.8341615]
["bitfinex-derivatives","BTCF0:USTF0",1759723983933,0.37727797,123920.0,123910.0,1.09747456]
["bitfinex-derivatives","BTCF0:USTF0",1759723984735,0.37727797,123920.0,123910.0,1.10347456]
["bitfinex-derivatives","BTCF0:USTF0",1759723987741,0.39042797,123920.0,123910.0,0.1096415]
["bitfinex-derivatives","BTCF0:USTF0",1759723987947,0.39042797,123920.0,123910.0,1.09345456]
["bitfinex-derivatives","BTCF0:USTF0",1759723988349,0.39042797,123920.0,123910.0,0.8400815]
["bitfinex-derivatives","BTCF0:USTF0",1759723989246,0.37727797,123920.0,123910.0,0.8500215]
["bitfinex-derivatives","BTCF0:USTF0",1759723989448,0.35506056,123920.0,123910.0,0.8500215]
["bitfinex-derivatives","BTCF0:USTF0",1759723989641,0.35506056,123920.0,123910.0,1.10339456]
["bitfinex-derivatives","BTCF0:USTF0",1759723990346,0.3774661,123920.0,123910.0,1.10339456]
["bitfinex-derivatives","BTCF0:USTF0",1759723990544,0.35506056,123920.0,123910.0,1.10339456]
["bitfinex-derivatives","BTCF0:USTF0",1759723991343,0.35506056,123920.0,123910.0,0.8500215]
["bitfinex-derivatives","BTCF0:USTF0",1759723991542,0.36821056,123920.0,123910.0,0.8500215]
["bitfinex-derivatives","BTCF0:USTF0",1759723994651,0.36821056,123920.0,123910.0,1.10339456]
["bitfinex-derivatives","BTCF0:USTF0",1759723995249,0.1016875,123920.0,123910.0,1.10339456]
["bitfinex-derivatives","BTCF0:USTF0",1759723995552,0.35506056,123920.0,123910.0,1.10339456]
["bitfinex-derivatives","BTCF0:USTF0",1759723995952,0.01315,123940.0,123920.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1759723996253,0.35648156,123930.0,123920.0,0.36433806]
["bitfinex-derivatives","BTCF0:USTF0",1759723996454,0.35648156,123930.0,123920.0,1.09469806]
["bitfinex-derivatives","BTCF0:USTF0",1759723997053,0.1031085,123930.0,123920.0,0.841325]
["bitfinex-derivatives","BTCF0:USTF0",1759723997753,0.1031085,123930.0,123920.0,0.843325]
["bitfinex-derivatives","BTCF0:USTF0",1759723998353,0.1031085,123930.0,123920.0,0.845325]
["bitfinex-derivatives","BTCF0:USTF0",1759723998551,0.34215226,123930.0,123920.0,0.837895]
["bitfinex-derivatives","BTCF0:USTF0",1759723998750,0.34315226,123930.0,123920.0,0.837895]
["bitfinex-derivatives","BTCF0:USTF0",1759723999653,0.34315226,123930.0,123920.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1759723999853,0.34315226,123930.0,123920.0,0.796775]
["bitfinex-derivatives","BTCF0:USTF0",1759724001254,0.36555653,123930.0,123920.0,0.796775]
["bitfinex-derivatives","BTCF0:USTF0",1759724002556,0.36555653,123930.0,123920.0,0.837895]
["bitfinex-derivatives","BTCF0:USTF0",1759724007455,0.36555653,123930.0,123920.0,0.837855]
["bitfinex-derivatives","BTCF0:USTF0",1759724008158,0.36555653,123930.0,123920.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1759724008358,0.36555653,123930.0,123920.0,0.837855]
["bitfinex-derivatives","BTCF0:USTF0",1759724009059,0.36555653,123930.0,123920.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1759724009249,0.36555653,123930.0,123920.0,0.837815]
["bitfinex-derivatives","BTCF0:USTF0",1759724009959,0.14047277,123930.0,123920.0,0.837815]
["bitfinex-derivatives","BTCF0:USTF0",1759724010161,0.36555653,123930.0,123920.0,0.837815]
["bitfinex-derivatives","BTCF0:USTF0",1759724010559,0.36555653,123930.0,123920.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1759724010754,0.36555653,123930.0,123920.0,0.837815]
["bitfinex-derivatives","BTCF0:USTF0",1759724011560,0.36555653,123930.0,123920.0,0.07812422]
["bitfinex-derivatives","BTCF0:USTF0",1759724011858,0.36555653,123930.0,123920.0,0.18169922]
["bitfinex-derivatives","BTCF0:USTF0",1759724011859,0.14047277,123930.0,123920.0,0.18169922]
["bitfinex-derivatives","BTCF0:USTF0",1759724012159,0.02340427,123930.0,123920.0,0.80678298]
["bitfinex-derivatives","BTCF0:USTF0",1759724016462,0.02333199,123930.0,123920.0,0.80678298]
["bitfinex-derivatives","BTCF0:USTF0",1759724020864,0.001,123930.0,123920.0,0.80678298]
["bitfinex-derivatives","BTCF0:USTF0",1759724022364,0.001,123930.0,123920.0,0.40678298]
["bitfinex-derivatives","BTCF0:USTF0",1759724023464,0.001,123930.0,123920.0,0.32865876]
["bitfinex-derivatives","BTCF0:USTF0",1759724023865,0.001,123930.0,123920.0,1.05881876]
["bitfinex-derivatives","BTCF0:USTF0",1759724030278,0.1039285,123930.0,123920.0,0.833695]
["bitfinex-derivatives","BTCF0:USTF0",1759724030574,0.0816585,123930.0,123920.0,1.05877876]
["bitfinex-derivatives","BTCF0:USTF0",1759724030869,0.001,123930.0,123920.0,0.32865876]
["bitfinex-derivatives","BTCF0:USTF0",1759724031074,0.001,123930.0,123920.0,1.05877876]
["bitfinex-derivatives","BTCF0:USTF0",1759724033981,0.0816585,123930.0,123920.0,1.05877876]
["bitfinex-derivatives","BTCF0:USTF0",1759724034878,0.001,123930.0,123920.0,1.05877876]
["bitfinex-derivatives","BTCF0:USTF0",1759724037080,0.0816585,123930.0,123920.0,1.05877876]
["bitfinex-derivatives","BTCF0:USTF0",1759724040480,0.001,123930.0,123920.0,1.05877876]
["bitfinex-derivatives","BTCF0:USTF0",1759724041076,0.001,123930.0,123920.0,1.32687876]
["bitfinex-derivatives","BTCF0:USTF0",1759724041277,0.31968666,123960.0,123950.0,0.1028755]
["bitfinex-derivatives","BTCF0:USTF0",1759724041278,0.1168712,123960.0,123950.0,0.1028755]
["bitfinex-derivatives","BTCF0:USTF0",1759724041482,0.1252727,123960.0,123950.0,1.05799926]
["bitfinex-derivatives","BTCF0:USTF0",1759724042081,0.1252727,123960.0,123950.0,0.8329155]
["bitfinex-derivatives","BTCF0:USTF0",1759724042483,0.1342727,123960.0,123950.0,0.8329155]
["bitfinex-derivatives","BTCF0:USTF0",1759724044085,0.1120027,123960.0,123950.0,0.8329155]
["bitfinex-derivatives","BTCF0:USTF0",1759724044286,0.0896412,123960.0,123950.0,0.8329155]
["bitfinex-derivatives","BTCF0:USTF0",1759724044883,0.0896412,123960.0,123950.0,0.9045106]
["bitfinex-derivatives","BTCF0:USTF0",1759724045285,0.1119112,123960.0,123950.0,0.9045106]
["bitfinex-derivatives","BTCF0:USTF0",1759724045486,0.1119112,123960.0,123950.0,1.12959436]
["bitfinex-derivatives","BTCF0:USTF0",1759724045487,0.009,123960.0,123950.0,1.12959436]
["bitfinex-derivatives","BTCF0:USTF0",1759724045686,0.009,123960.0,123950.0,1.52959436]
["bitfinex-derivatives","BTCF0:USTF0",1759724045887,0.005,123960.0,123950.0,1.52959436]
["bitfinex-derivatives","BTCF0:USTF0",1759724046190,0.0937762,123980.0,123970.0,0.1028625]
["bitfinex-derivatives","BTCF0:USTF0",1759724046191,0.1160462,123980.0,123970.0,0.1028625]
["bitfinex-derivatives","BTCF0:USTF0",1759724046388,0.1160462,123980.0,123970.0,0.8328625]
["bitfinex-derivatives","BTCF0:USTF0",1759724046891,0.1160462,123980.0,123970.0,1.05794626]
["bitfinex-derivatives","BTCF0:USTF0",1759724047094,0.1160434,123990.0,123970.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1759724047393,0.36365882,123990.0,123980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759724047894,0.36365882,123990.0,123980.0,0.75219]
["bitfinex-derivatives","BTCF0:USTF0",1759724048984,0.36465882,123990.0,123980.0,0.75219]
["bitfinex-derivatives","BTCF0:USTF0",1759724049892,0.36565882,123990.0,123980.0,0.75219]
["bitfinex-derivatives","BTCF0:USTF0",1759724054697,0.36565882,123990.0,123980.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1759724056999,0.39360063,123990.0,123980.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1759724057204,0.6466262,123990.0,123980.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1759724061406,0.6466262,123990.0,123980.0,0.832736]
["bitfinex-derivatives","BTCF0:USTF0",1759724062109,0.62409454,123990.0,123980.0,0.832736]
["bitfinex-derivatives","BTCF0:USTF0",1759724062311,0.64658771,123990.0,123980.0,0.832736]
["bitfinex-derivatives","BTCF0:USTF0",1759724062711,0.64658771,123990.0,123980.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1759724069615,0.64658771,123990.0,123980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759724069817,0.64658771,123990.0,123980.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1759724074816,0.64658771,123990.0,123980.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759724075220,0.69000614,123990.0,123980.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759724079724,0.64658771,123990.0,123980.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759724085228,0.39356214,123990.0,123980.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759724085423,0.39356214,123990.0,123980.0,1.08560157]
["bitfinex-derivatives","BTCF0:USTF0",1759724085834,0.39356214,123990.0,123980.0,0.832576]
["bitfinex-derivatives","BTCF0:USTF0",1759724087430,0.39356214,123990.0,123980.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759724090734,0.39356214,123990.0,123980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759724090931,0.64658771,123990.0,123980.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1759724092540,0.14053657,123990.0,123980.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1759724092729,0.64658771,123990.0,123980.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1759724093633,0.64789247,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724094836,0.64793871,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724095234,0.64793871,123990.0,123980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759724095437,0.64793871,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724095737,0.64798495,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724096436,0.14193381,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724096636,0.64798495,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724096938,0.64803119,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724097433,0.14198005,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724097635,0.64803119,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724097834,0.64807743,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724100434,0.39505186,123990.0,123980.0,0.832456]
["bitfinex-derivatives","BTCF0:USTF0",1759724100641,0.39505186,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724100835,0.39505186,123990.0,123980.0,1.08548157]
["bitfinex-derivatives","BTCF0:USTF0",1759724102531,0.39505186,123990.0,123980.0,1.00485557]
["bitfinex-derivatives","BTCF0:USTF0",1759724102732,0.39505186,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724104840,0.39505186,123990.0,123980.0,1.08548157]
["bitfinex-derivatives","BTCF0:USTF0",1759724105041,0.39505186,123990.0,123980.0,0.832456]
["bitfinex-derivatives","BTCF0:USTF0",1759724105241,0.39505186,123990.0,123980.0,1.08548157]
["bitfinex-derivatives","BTCF0:USTF0",1759724105642,0.14202629,123990.0,123980.0,1.08548157]
["bitfinex-derivatives","BTCF0:USTF0",1759724105941,0.39505186,123990.0,123980.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1759724106139,0.39505186,123990.0,123980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759724106140,0.64807743,123990.0,123980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759724106341,0.64807743,123990.0,123980.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1759724106739,0.64807743,123990.0,123980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759724107044,0.1154125,123970.0,123960.0,0.35595107]
["bitfinex-derivatives","BTCF0:USTF0",1759724107341,0.13790567,123970.0,123960.0,0.74079107]
["bitfinex-derivatives","BTCF0:USTF0",1759724107734,0.02398289,123970.0,123960.0,0.74079107]
["bitfinex-derivatives","BTCF0:USTF0",1759724107936,0.02398289,123970.0,123960.0,0.75073107]
["bitfinex-derivatives","BTCF0:USTF0",1759724108136,0.10461539,123970.0,123960.0,0.75073107]
["bitfinex-derivatives","BTCF0:USTF0",1759724108539,0.02398289,123970.0,123960.0,0.75173107]
["bitfinex-derivatives","BTCF0:USTF0",1759724108739,0.02398289,123970.0,123960.0,0.75473107]
["bitfinex-derivatives","BTCF0:USTF0",1759724112842,0.00148972,123970.0,123960.0,1.00775664]
["bitfinex-derivatives","BTCF0:USTF0",1759724115452,0.00148972,123970.0,123960.0,0.62291664]
["bitfinex-derivatives","BTCF0:USTF0",1759724115652,0.00148972,123970.0,123960.0,2.98835664]
["bitfinex-derivatives","BTCF0:USTF0",1759724116647,0.00148972,123970.0,123960.0,0.62291664]
["bitfinex-derivatives","BTCF0:USTF0",1759724116852,0.00148972,123970.0,123960.0,2.98835664]
["bitfinex-derivatives","BTCF0:USTF0",1759724119152,0.00148972,123970.0,123960.0,2.4823055]
["bitfinex-derivatives","BTCF0:USTF0",1759724119452,0.03660972,123970.0,123960.0,2.6972136]
["bitfinex-derivatives","BTCF0:USTF0",1759724119652,0.02300972,123970.0,123960.0,2.6972136]
["bitfinex-derivatives","BTCF0:USTF0",1759724120255,0.00148972,123970.0,123960.0,2.6972136]
["bitfinex-derivatives","BTCF0:USTF0",1759724120553,0.00148972,123970.0,123960.0,0.3417536]
["bitfinex-derivatives","BTCF0:USTF0",1759724120852,0.00148972,123970.0,123960.0,2.7071536]
["bitfinex-derivatives","BTCF0:USTF0",1759724122455,0.00148972,123970.0,123960.0,2.4822655]
["bitfinex-derivatives","BTCF0:USTF0",1759724122654,0.00148972,123970.0,123960.0,2.7071536]
["bitfinex-derivatives","BTCF0:USTF0",1759724124255,0.00148972,123970.0,123960.0,2.9752536]
["bitfinex-derivatives","BTCF0:USTF0",1759724125957,0.00148972,123970.0,123960.0,3.3752536]
["bitfinex-derivatives","BTCF0:USTF0",1759724127160,0.00148972,123970.0,123960.0,3.1071536]
["bitfinex-derivatives","BTCF0:USTF0",1759724132562,0.093763,124000.0,123960.0,3.3320417]
["bitfinex-derivatives","BTCF0:USTF0",1759724132770,0.13780697,124000.0,123990.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759724133068,0.13780697,124000.0,123990.0,0.8323195]
["bitfinex-derivatives","BTCF0:USTF0",1759724133262,0.13780697,124000.0,123990.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1759724133766,0.14080697,124000.0,123990.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1759724133966,0.14380697,124000.0,123990.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1759724135775,0.14380697,124000.0,123990.0,0.7597576]
["bitfinex-derivatives","BTCF0:USTF0",1759724136076,0.14380697,124000.0,123990.0,0.82475613]
["bitfinex-derivatives","BTCF0:USTF0",1759724144387,0.10913127,124000.0,123990.0,1.13026373]
["bitfinex-derivatives","BTCF0:USTF0",1759724145184,0.10913127,124000.0,123990.0,0.90537563]
["bitfinex-derivatives","BTCF0:USTF0",1759724146680,0.02851827,124000.0,123990.0,1.13026373]
["bitfinex-derivatives","BTCF0:USTF0",1759724146887,0.006,124000.0,123990.0,1.13026373]
["bitfinex-derivatives","BTCF0:USTF0",1759724147990,0.3479711,124000.0,123990.0,0.09535613]
["bitfinex-derivatives","BTCF0:USTF0",1759724148186,0.14543864,124000.0,123990.0,0.82463613]
["bitfinex-derivatives","BTCF0:USTF0",1759724149289,0.14543864,124000.0,123990.0,0.90525563]
["bitfinex-derivatives","BTCF0:USTF0",1759724149482,0.14543864,124000.0,123990.0,0.17597563]
["bitfinex-derivatives","BTCF0:USTF0",1759724149683,0.14543864,124000.0,123990.0,0.90525563]
["bitfinex-derivatives","BTCF0:USTF0",1759724149979,0.14543864,124000.0,123990.0,0.82463613]
["bitfinex-derivatives","BTCF0:USTF0",1759724152192,0.14543864,124000.0,123990.0,0.90525563]
["bitfinex-derivatives","BTCF0:USTF0",1759724155395,0.14543864,124000.0,123990.0,0.09535613]
["bitfinex-derivatives","BTCF0:USTF0",1759724155596,0.14543864,124000.0,123990.0,0.61691613]
["bitfinex-derivatives","BTCF0:USTF0",1759724157601,0.14543864,124000.0,123990.0,0.82455613]
["bitfinex-derivatives","BTCF0:USTF0",1759724157799,0.37032674,124000.0,123990.0,0.09535613]
["bitfinex-derivatives","BTCF0:USTF0",1759724157998,0.37032674,124000.0,123990.0,0.82455613]
["bitfinex-derivatives","BTCF0:USTF0",1759724159095,0.77032674,124000.0,123990.0,0.09535613]
["bitfinex-derivatives","BTCF0:USTF0",1759724159300,0.77032674,124000.0,123990.0,0.82455613]
["bitfinex-derivatives","BTCF0:USTF0",1759724160108,0.77032674,124000.0,123990.0,0.06499853]
["bitfinex-derivatives","BTCF0:USTF0",1759724160404,0.1171025,123970.0,123960.0,0.1019052]
["bitfinex-derivatives","BTCF0:USTF0",1759724160705,0.13945814,123970.0,123960.0,0.4034252]
["bitfinex-derivatives","BTCF0:USTF0",1759724161107,0.1171025,123970.0,123960.0,0.4034252]
["bitfinex-derivatives","BTCF0:USTF0",1759724161606,0.1171025,123970.0,123960.0,0.4074252]
["bitfinex-derivatives","BTCF0:USTF0",1759724162510,0.1171025,123970.0,123960.0,0.1059052]
["bitfinex-derivatives","BTCF0:USTF0",1759724162804,0.1171025,123970.0,123960.0,0.8351052]
["bitfinex-derivatives","BTCF0:USTF0",1759724163505,0.1171025,123970.0,123960.0,1.0599933]
["bitfinex-derivatives","BTCF0:USTF0",1759724163901,0.1171025,123970.0,123960.0,0.8351052]
["bitfinex-derivatives","BTCF0:USTF0",1759724164108,0.1171025,123970.0,123960.0,0.84330441]
["bitfinex-derivatives","BTCF0:USTF0",1759724165104,0.2387181,123980.0,123970.0,0.1019025]
["bitfinex-derivatives","BTCF0:USTF0",1759724165105,0.1170995,123980.0,123970.0,0.1019025]
["bitfinex-derivatives","BTCF0:USTF0",1759724165409,0.13935907,123980.0,123970.0,0.1019025]
["bitfinex-derivatives","BTCF0:USTF0",1759724165608,0.13935907,123980.0,123970.0,0.8311025]
["bitfinex-derivatives","BTCF0:USTF0",1759724166108,0.1170995,123980.0,123970.0,0.8311025]
["bitfinex-derivatives","BTCF0:USTF0",1759724166308,0.1170995,123980.0,123970.0,0.8321025]
["bitfinex-derivatives","BTCF0:USTF0",1759724166903,0.1170995,123980.0,123970.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1759724169207,0.1170995,123980.0,123970.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759724169408,0.1170995,123980.0,123970.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1759724170310,0.3419876,123980.0,123970.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1759724171409,0.1170995,123980.0,123970.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1759724171610,0.1170995,123980.0,123970.0,0.8321425]
["bitfinex-derivatives","BTCF0:USTF0",1759724172410,0.1170995,123980.0,123970.0,0.1029025]
["bitfinex-derivatives","BTCF0:USTF0",1759724172814,0.1170995,123980.0,123970.0,0.8321425]
["bitfinex-derivatives","BTCF0:USTF0",1759724178016,0.094456,123990.0,123980.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1759724178211,0.10287047,123990.0,123980.0,0.3266741]
["bitfinex-derivatives","BTCF0:USTF0",1759724178516,0.080626,123990.0,123980.0,0.3266741]
["bitfinex-derivatives","BTCF0:USTF0",1759724179014,0.080626,123990.0,123980.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1759724179412,0.081626,123990.0,123980.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1759724179618,0.116356,123990.0,123980.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1759724180005,0.117356,123990.0,123980.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1759724181110,0.37033429,123990.0,123980.0,0.35476429]
["bitfinex-derivatives","BTCF0:USTF0",1759724188427,0.37033429,123990.0,123980.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1759724188724,0.37033429,123990.0,123980.0,0.35476429]
["bitfinex-derivatives","BTCF0:USTF0",1759724191123,0.39260085,123990.0,123980.0,0.35476429]
["bitfinex-derivatives","BTCF0:USTF0",1759724195531,0.31197485,123990.0,123980.0,0.27413829]
["bitfinex-derivatives","BTCF0:USTF0",1759724196025,0.39259695,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724198527,0.13961866,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724199630,0.10488866,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724199928,0.12677866,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724200225,0.14046866,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724201130,0.1182021,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724202327,0.1045121,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724202724,0.1183121,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724204531,0.1183095,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724204736,0.0826195,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724204925,0.1039695,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724205825,0.1177695,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724209538,0.0826195,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724211134,0.1177695,123990.0,123980.0,0.35476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724211432,0.03715,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724211638,0.03715,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724211639,0.002,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724211934,0.0826195,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724212134,0.1039695,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724214843,0.0826195,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724215343,0.1039695,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724215544,0.0826195,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724217445,0.002,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724217941,0.0826195,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724220351,0.10485083,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724220744,0.14000083,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724222750,0.10485083,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724223152,0.02423133,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724223349,0.10485083,123990.0,123980.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1759724223546,0.1177695,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724224243,0.1177695,123990.0,123980.0,0.5017886]
["bitfinex-derivatives","BTCF0:USTF0",1759724224444,0.1177695,123990.0,123980.0,0.75476689]
["bitfinex-derivatives","BTCF0:USTF0",1759724225850,0.1177695,123990.0,123980.0,0.75476429]
["bitfinex-derivatives","BTCF0:USTF0",1759724228148,0.1177695,123990.0,123980.0,1.02286429]
["bitfinex-derivatives","BTCF0:USTF0",1759724229854,0.1177695,123990.0,123980.0,0.769886]
["bitfinex-derivatives","BTCF0:USTF0",1759724230052,0.1177695,123990.0,123980.0,1.02286429]
["bitfinex-derivatives","BTCF0:USTF0",1759724232552,0.1177695,123990.0,123980.0,0.769886]
["bitfinex-derivatives","BTCF0:USTF0",1759724232755,0.1177695,123990.0,123980.0,1.02286429]
["bitfinex-derivatives","BTCF0:USTF0",1759724232944,0.0826195,123990.0,123980.0,1.02286429]
["bitfinex-derivatives","BTCF0:USTF0",1759724233956,0.0962595,123990.0,123980.0,1.02286429]
["bitfinex-derivatives","BTCF0:USTF0",1759724241266,0.1185877,123990.0,123980.0,1.02286429]
["bitfinex-derivatives","BTCF0:USTF0",1759724243069,0.1416977,123990.0,123980.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724247373,0.1049477,123990.0,123980.0,1.00160682]
["bitfinex-derivatives","BTCF0:USTF0",1759724251175,0.0826195,123990.0,123980.0,1.00160682]
["bitfinex-derivatives","BTCF0:USTF0",1759724253769,0.1181495,123990.0,123980.0,0.769886]
["bitfinex-derivatives","BTCF0:USTF0",1759724254076,0.1181495,123990.0,123980.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724258379,0.0826195,123990.0,123980.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724258577,0.1053595,123990.0,123980.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724260782,0.1181495,123990.0,123980.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724261382,0.1181495,123990.0,123980.0,0.91410082]
["bitfinex-derivatives","BTCF0:USTF0",1759724262080,0.1181495,123990.0,123980.0,0.99472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724262471,0.1181495,123990.0,123980.0,0.59472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724267080,0.1181495,123990.0,123980.0,0.51410082]
["bitfinex-derivatives","BTCF0:USTF0",1759724271689,0.1181495,123990.0,123980.0,0.59472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724272690,0.0826195,123990.0,123980.0,0.59472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724272988,0.1183795,123990.0,123980.0,0.59472682]
["bitfinex-derivatives","BTCF0:USTF0",1759724280191,0.1163795,123990.0,123980.0,0.59572682]
["bitfinex-derivatives","BTCF0:USTF0",1759724280392,0.0806195,123990.0,123980.0,0.33450682]
["bitfinex-derivatives","BTCF0:USTF0",1759724280794,0.10295937,123990.0,123980.0,0.33450682]
["bitfinex-derivatives","BTCF0:USTF0",1759724283090,0.0806169,124000.0,123980.0,0.33450682]
["bitfinex-derivatives","BTCF0:USTF0",1759724283395,0.10295156,124000.0,123990.0,0.97643082]
["bitfinex-derivatives","BTCF0:USTF0",1759724284297,0.10495156,124000.0,123990.0,0.97643082]
["bitfinex-derivatives","BTCF0:USTF0",1759724284798,0.10395156,124000.0,123990.0,0.97643082]
["bitfinex-derivatives","BTCF0:USTF0",1759724284998,0.10495156,124000.0,123990.0,0.97643082]
["bitfinex-derivatives","BTCF0:USTF0",1759724285600,0.10495156,124000.0,123990.0,1.0410037]
["bitfinex-derivatives","BTCF0:USTF0",1759724286206,0.10395156,124000.0,123990.0,1.0410037]
["bitfinex-derivatives","BTCF0:USTF0",1759724286400,0.10495156,124000.0,123990.0,1.0410037]
["bitfinex-derivatives","BTCF0:USTF0",1759724286801,0.10495156,124000.0,123990.0,0.9410037]
["bitfinex-derivatives","BTCF0:USTF0",1759724288504,0.0826169,124000.0,123990.0,0.9410037]
["bitfinex-derivatives","BTCF0:USTF0",1759724289399,0.0826169,124000.0,123990.0,1.0216232]
["bitfinex-derivatives","BTCF0:USTF0",1759724290598,0.1183769,124000.0,123990.0,0.3123637]
["bitfinex-derivatives","BTCF0:USTF0",1759724290800,0.1183769,124000.0,123990.0,0.81612288]
["bitfinex-derivatives","BTCF0:USTF0",1759724300305,0.76548917,124000.0,123990.0,0.08752288]
["bitfinex-derivatives","BTCF0:USTF0",1759724300512,0.76548917,124000.0,123990.0,0.19553288]
["bitfinex-derivatives","BTCF0:USTF0",1759724300713,0.76548917,124000.0,123990.0,0.21701288]
["bitfinex-derivatives","BTCF0:USTF0",1759724300909,0.54064835,124000.0,123990.0,0.21701288]
["bitfinex-derivatives","BTCF0:USTF0",1759724301212,0.76548917,124000.0,123990.0,0.21701288]
["bitfinex-derivatives","BTCF0:USTF0",1759724301408,0.76548917,124000.0,123990.0,0.19553288]
["bitfinex-derivatives","BTCF0:USTF0",1759724302712,0.76548917,124000.0,123990.0,0.06457288]
["bitfinex-derivatives","BTCF0:USTF0",1759724302919,0.76548917,124000.0,123990.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1759724304710,0.76548917,124000.0,123990.0,0.78778963]
["bitfinex-derivatives","BTCF0:USTF0",1759724305211,0.79365131,124000.0,123990.0,0.78778963]
["bitfinex-derivatives","BTCF0:USTF0",1759724306415,0.79365131,124000.0,123990.0,0.80926963]
["bitfinex-derivatives","BTCF0:USTF0",1759724322528,0.39365131,124000.0,123990.0,0.80926963]
["bitfinex-derivatives","BTCF0:USTF0",1759724323228,0.39365131,124000.0,123990.0,0.78778963]
["bitfinex-derivatives","BTCF0:USTF0",1759724323533,0.39365131,124000.0,123990.0,0.80919963]
["bitfinex-derivatives","BTCF0:USTF0",1759724324332,0.39365131,124000.0,123990.0,0.78778963]
["bitfinex-derivatives","BTCF0:USTF0",1759724325533,0.64665427,124000.0,123990.0,0.06466963]
["bitfinex-derivatives","BTCF0:USTF0",1759724325736,0.39365131,124000.0,123990.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1759724326731,0.115996,123980.0,123970.0,0.35504096]
["bitfinex-derivatives","BTCF0:USTF0",1759724327035,0.36899896,123980.0,123970.0,1.08352096]
["bitfinex-derivatives","BTCF0:USTF0",1759724327835,0.36899896,123980.0,123970.0,0.35504096]
["bitfinex-derivatives","BTCF0:USTF0",1759724328032,0.36899896,123980.0,123970.0,1.08452096]
["bitfinex-derivatives","BTCF0:USTF0",1759724328233,0.36899896,123980.0,123970.0,1.08752096]
["bitfinex-derivatives","BTCF0:USTF0",1759724329235,0.39122105,123980.0,123970.0,1.08752096]
["bitfinex-derivatives","BTCF0:USTF0",1759724334536,0.39122105,123980.0,123970.0,0.834518]
["bitfinex-derivatives","BTCF0:USTF0",1759724334739,0.39122105,123980.0,123970.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759724334943,0.39122105,123980.0,123970.0,0.75389]
["bitfinex-derivatives","BTCF0:USTF0",1759724336439,0.39122105,123980.0,123970.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759724336640,0.39122105,123980.0,123970.0,0.75389]
["bitfinex-derivatives","BTCF0:USTF0",1759724341241,0.39122105,123980.0,123970.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1759724342750,0.13821809,123980.0,123970.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1759724342950,0.39122105,123980.0,123970.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1759724345150,0.13821809,123980.0,123970.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1759724345351,0.39122105,123980.0,123970.0,0.65389]
["bitfinex-derivatives","BTCF0:USTF0",1759724350257,0.1160025,123970.0,123960.0,0.00819921]
["bitfinex-derivatives","BTCF0:USTF0",1759724350452,0.36900546,123970.0,123960.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1759724350960,0.36900546,123970.0,123960.0,1.06208196]
["bitfinex-derivatives","BTCF0:USTF0",1759724351156,0.36900546,123970.0,123960.0,1.07023953]
["bitfinex-derivatives","BTCF0:USTF0",1759724351457,0.36900546,123970.0,123960.0,1.07123953]
["bitfinex-derivatives","BTCF0:USTF0",1759724351658,0.36900546,123970.0,123960.0,1.07423953]
["bitfinex-derivatives","BTCF0:USTF0",1759724352365,0.36900546,123970.0,123960.0,0.74059757]
["bitfinex-derivatives","BTCF0:USTF0",1759724352564,0.76900546,123970.0,123960.0,0.01215757]
["bitfinex-derivatives","BTCF0:USTF0",1759724352757,1.04419556,123970.0,123960.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1759724353855,1.04419556,123970.0,123960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1759724354059,1.04419556,123970.0,123960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759724355257,0.54614944,123970.0,123960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759724355563,1.04419556,123970.0,123960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759724356357,0.116419,123960.0,123950.0,0.15595254]
["bitfinex-derivatives","BTCF0:USTF0",1759724356557,0.64461206,123960.0,123950.0,0.15595254]
["bitfinex-derivatives","BTCF0:USTF0",1759724356757,0.64461206,123960.0,123950.0,0.16386564]
["bitfinex-derivatives","BTCF0:USTF0",1759724356956,0.64461206,123960.0,123950.0,0.15595254]
["bitfinex-derivatives","BTCF0:USTF0",1759724357160,0.3916091,123960.0,123950.0,0.15595254]
["bitfinex-derivatives","BTCF0:USTF0",1759724357362,0.3916091,123960.0,123950.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1759724357557,0.3916091,123960.0,123950.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759724360564,0.3916091,123960.0,123950.0,0.10243924]
["bitfinex-derivatives","BTCF0:USTF0",1759724361162,0.36942196,123960.0,123950.0,0.10243924]
["bitfinex-derivatives","BTCF0:USTF0",1759724362358,0.116419,123960.0,123950.0,0.10243924]
["bitfinex-derivatives","BTCF0:USTF0",1759724362560,0.36942196,123960.0,123950.0,0.10243924]
["bitfinex-derivatives","BTCF0:USTF0",1759724364566,0.62242492,123960.0,123950.0,0.10243924]
["bitfinex-derivatives","BTCF0:USTF0",1759724364967,0.62242492,123960.0,123950.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759724365464,0.36942196,123960.0,123950.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759724366266,0.39154032,123960.0,123950.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759724367168,0.36355576,123960.0,123950.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759724368570,0.36355576,123960.0,123950.0,0.10252946]
["bitfinex-derivatives","BTCF0:USTF0",1759724370971,0.116419,123960.0,123950.0,0.10252946]
["bitfinex-derivatives","BTCF0:USTF0",1759724371167,0.13854293,123960.0,123950.0,0.10252946]
["bitfinex-derivatives","BTCF0:USTF0",1759724400698,0.10276293,123960.0,123950.0,0.80819336]
["bitfinex-derivatives","BTCF0:USTF0",1759724400890,0.080639,123960.0,123950.0,0.80819336]
["bitfinex-derivatives","BTCF0:USTF0",1759724401395,0.0806386,123970.0,123960.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1759724401593,0.13795148,123970.0,123960.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1759724401795,0.13795148,123970.0,123960.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1759724401996,0.11601148,123970.0,123960.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1759724402197,0.13795148,123970.0,123960.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1759724402898,0.13995148,123970.0,123960.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1759724403099,0.0952486,123970.0,123960.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1759724404288,0.0826386,123970.0,123960.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1759724404696,0.0826386,123970.0,123960.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1759724405498,0.0806386,123970.0,123960.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1759724406199,0.0932486,123970.0,123960.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1759724406898,0.1151886,123970.0,123960.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1759724415411,0.0932486,123970.0,123960.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1759724416015,0.1149986,123970.0,123960.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1759724416609,0.0932486,123970.0,123960.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1759724416914,0.1151605,123980.0,123970.0,0.0806325]
["bitfinex-derivatives","BTCF0:USTF0",1759724417116,0.1151605,123980.0,123970.0,1.0340109]
["bitfinex-derivatives","BTCF0:USTF0",1759724418914,0.1151605,123980.0,123970.0,0.8089925]
["bitfinex-derivatives","BTCF0:USTF0",1759724419615,0.1171605,123980.0,123970.0,0.8089925]
["bitfinex-derivatives","BTCF0:USTF0",1759724419817,0.1161825,123970.0,123960.0,0.3066529]
["bitfinex-derivatives","BTCF0:USTF0",1759724420014,0.1161825,123970.0,123960.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1759724420318,0.1161825,123970.0,123960.0,1.0340174]
["bitfinex-derivatives","BTCF0:USTF0",1759724420816,0.1161825,123970.0,123960.0,0.808999]
["bitfinex-derivatives","BTCF0:USTF0",1759724421315,0.1161825,123970.0,123960.0,0.809999]
["bitfinex-derivatives","BTCF0:USTF0",1759724424923,0.1161825,123970.0,123960.0,1.0350174]
["bitfinex-derivatives","BTCF0:USTF0",1759724427123,0.1161825,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724430024,0.36922376,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724433420,0.1161825,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724439428,0.03555,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724439829,0.1161825,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724440724,0.03555,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724440925,0.1161825,123970.0,123960.0,1.31608152]
["bitfinex-derivatives","BTCF0:USTF0",1759724441126,0.1161825,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724446233,0.1161825,123970.0,123960.0,0.809999]
["bitfinex-derivatives","BTCF0:USTF0",1759724446533,0.1161825,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724449738,0.03555,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724452834,0.03555,123970.0,123960.0,1.31608152]
["bitfinex-derivatives","BTCF0:USTF0",1759724453740,0.03555,123970.0,123960.0,1.06304026]
["bitfinex-derivatives","BTCF0:USTF0",1759724460843,0.1154846,123990.0,123980.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1759724461151,0.1154846,123990.0,123980.0,1.12635377]
["bitfinex-derivatives","BTCF0:USTF0",1759724461152,0.13775098,123990.0,123980.0,1.12635377]
["bitfinex-derivatives","BTCF0:USTF0",1759724462149,0.14275098,123990.0,123980.0,1.12635377]
["bitfinex-derivatives","BTCF0:USTF0",1759724462750,0.04005148,123990.0,123980.0,1.12635377]
["bitfinex-derivatives","BTCF0:USTF0",1759724463245,0.01778,123990.0,123980.0,1.12635377]
["bitfinex-derivatives","BTCF0:USTF0",1759724468149,0.005,123990.0,123980.0,1.12635377]
["bitfinex-derivatives","BTCF0:USTF0",1759724468354,0.005,123990.0,123980.0,1.52635377]
["bitfinex-derivatives","BTCF0:USTF0",1759724469651,0.005,123990.0,123980.0,0.79819377]
["bitfinex-derivatives","BTCF0:USTF0",1759724470048,0.01856,123990.0,123980.0,1.52627377]
["bitfinex-derivatives","BTCF0:USTF0",1759724472951,0.005,123990.0,123980.0,1.52627377]
["bitfinex-derivatives","BTCF0:USTF0",1759724475055,0.0178,123990.0,123980.0,1.52627377]
["bitfinex-derivatives","BTCF0:USTF0",1759724475257,0.04078,123990.0,123980.0,1.52623377]
["bitfinex-derivatives","BTCF0:USTF0",1759724475852,0.0178,123990.0,123980.0,1.52623377]
["bitfinex-derivatives","BTCF0:USTF0",1759724479058,0.005,123990.0,123980.0,1.52623377]
["bitfinex-derivatives","BTCF0:USTF0",1759724480859,0.005,123990.0,123980.0,1.79433377]
["bitfinex-derivatives","BTCF0:USTF0",1759724487163,0.005,123990.0,123980.0,1.76610952]
["bitfinex-derivatives","BTCF0:USTF0",1759724489666,0.0178,123990.0,123980.0,1.76610952]
["bitfinex-derivatives","BTCF0:USTF0",1759724498582,0.0178,123990.0,123980.0,1.49800952]
["bitfinex-derivatives","BTCF0:USTF0",1759724500984,0.0178,123990.0,123980.0,0.14515251]
["bitfinex-derivatives","BTCF0:USTF0",1759724500985,0.03945,123990.0,123980.0,0.14515251]
["bitfinex-derivatives","BTCF0:USTF0",1759724501186,0.03945,123990.0,123980.0,0.87307251]
["bitfinex-derivatives","BTCF0:USTF0",1759724501381,0.03945,123990.0,123980.0,1.09788952]
["bitfinex-derivatives","BTCF0:USTF0",1759724502687,0.03945,123990.0,123980.0,0.87307251]
["bitfinex-derivatives","BTCF0:USTF0",1759724502885,0.03945,123990.0,123980.0,1.09788952]
["bitfinex-derivatives","BTCF0:USTF0",1759724507488,0.03945,123990.0,123980.0,1.36598952]
["bitfinex-derivatives","BTCF0:USTF0",1759724513494,0.03945,123990.0,123980.0,1.09788952]
["bitfinex-derivatives","BTCF0:USTF0",1759724513693,0.03945,123990.0,123980.0,0.87307251]
["bitfinex-derivatives","BTCF0:USTF0",1759724513896,0.03945,123990.0,123980.0,1.09788952]
["bitfinex-derivatives","BTCF0:USTF0",1759724519397,0.03945,123990.0,123980.0,1.36598952]
["bitfinex-derivatives","BTCF0:USTF0",1759724524101,0.0178,123990.0,123980.0,1.36598952]
["bitfinex-derivatives","BTCF0:USTF0",1759724528402,0.0178,123990.0,123980.0,1.14117251]
["bitfinex-derivatives","BTCF0:USTF0",1759724528600,0.0178,123990.0,123980.0,1.36598952]
["bitfinex-derivatives","BTCF0:USTF0",1759724530807,0.005,123990.0,123980.0,1.36598952]
["bitfinex-derivatives","BTCF0:USTF0",1759724531010,0.094171,124010.0,123990.0,0.0806135]
["bitfinex-derivatives","BTCF0:USTF0",1759724531305,0.11629962,124010.0,124000.0,1.03331001]
["bitfinex-derivatives","BTCF0:USTF0",1759724531506,0.13886962,124010.0,124000.0,0.808493]
["bitfinex-derivatives","BTCF0:USTF0",1759724532110,0.13886962,124010.0,124000.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1759724532311,0.36668663,124010.0,124000.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1759724532612,0.01359,123990.0,123980.0,1.92502352]
["bitfinex-derivatives","BTCF0:USTF0",1759724532799,0.01359,123990.0,123980.0,2.73352952]
["bitfinex-derivatives","BTCF0:USTF0",1759724533911,0.01559,123990.0,123980.0,2.73352952]
["bitfinex-derivatives","BTCF0:USTF0",1759724534208,0.01559,123990.0,123980.0,2.73348952]
["bitfinex-derivatives","BTCF0:USTF0",1759724538314,0.01559,123990.0,123980.0,2.73344952]
["bitfinex-derivatives","BTCF0:USTF0",1759724543219,0.01559,123990.0,123980.0,3.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1759724547018,0.01559,123990.0,123980.0,3.02966332]
["bitfinex-derivatives","BTCF0:USTF0",1759724552727,0.01359,123990.0,123980.0,3.03366332]
["bitfinex-derivatives","BTCF0:USTF0",1759724553227,0.01359,123990.0,123980.0,3.03466332]
["bitfinex-derivatives","BTCF0:USTF0",1759724555026,0.03583,123990.0,123980.0,2.78165251]
["bitfinex-derivatives","BTCF0:USTF0",1759724555326,0.01359,123990.0,123980.0,3.03458332]
["bitfinex-derivatives","BTCF0:USTF0",1759724566240,0.0942095,123990.0,123980.0,3.03458332]
["bitfinex-derivatives","BTCF0:USTF0",1759724572344,0.1174695,123990.0,123980.0,0.41825251]
["bitfinex-derivatives","BTCF0:USTF0",1759724572544,0.1174695,123990.0,123980.0,1.14601251]
["bitfinex-derivatives","BTCF0:USTF0",1759724572845,0.1174695,123990.0,123980.0,1.39894332]
["bitfinex-derivatives","BTCF0:USTF0",1759724582453,0.0942095,123990.0,123980.0,1.39894332]
["bitfinex-derivatives","BTCF0:USTF0",1759724592662,0.0942095,123990.0,123980.0,1.14601251]
["bitfinex-derivatives","BTCF0:USTF0",1759724592857,0.0942095,123990.0,123980.0,1.39894332]
["bitfinex-derivatives","BTCF0:USTF0",1759724593057,0.01359,123990.0,123980.0,1.39894332]
["bitfinex-derivatives","BTCF0:USTF0",1759724593962,0.0942095,123990.0,123980.0,1.39894332]
["bitfinex-derivatives","BTCF0:USTF0",1759724596066,0.01359,123990.0,123980.0,1.39894332]
["bitfinex-derivatives","BTCF0:USTF0",1759724596763,0.0942071,124000.0,123980.0,1.39894332]
["bitfinex-derivatives","BTCF0:USTF0",1759724596960,0.39083827,124000.0,123990.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724597155,0.13790746,124000.0,123990.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724597660,0.01356,124020.0,124010.0,0.0806065]
["bitfinex-derivatives","BTCF0:USTF0",1759724597862,0.09416,124020.0,124010.0,1.23354162]
["bitfinex-derivatives","BTCF0:USTF0",1759724598164,0.09416,124020.0,124010.0,1.06121731]
["bitfinex-derivatives","BTCF0:USTF0",1759724598564,0.01356,124020.0,124010.0,0.33353731]
["bitfinex-derivatives","BTCF0:USTF0",1759724598865,0.01356,124020.0,124010.0,1.069276]
["bitfinex-derivatives","BTCF0:USTF0",1759724599459,0.01456,124020.0,124010.0,1.069276]
["bitfinex-derivatives","BTCF0:USTF0",1759724599659,0.01456,124020.0,124010.0,1.073276]
["bitfinex-derivatives","BTCF0:USTF0",1759724600260,0.01356,124020.0,124010.0,1.074276]
["bitfinex-derivatives","BTCF0:USTF0",1759724600565,0.34698671,124030.0,124010.0,1.074276]
["bitfinex-derivatives","BTCF0:USTF0",1759724600858,0.36860671,124030.0,124020.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724601359,0.1156759,124030.0,124020.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724602563,0.36860671,124030.0,124020.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724602964,0.37060671,124030.0,124020.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724603666,0.36860671,124030.0,124020.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724603865,0.37060671,124030.0,124020.0,0.25293081]
["bitfinex-derivatives","BTCF0:USTF0",1759724605465,0.01546,124030.0,124020.0,0.33353081]
["bitfinex-derivatives","BTCF0:USTF0",1759724605769,0.0960535,124030.0,124020.0,0.39828151]
["bitfinex-derivatives","BTCF0:USTF0",1759724607069,0.0960535,124030.0,124020.0,0.37003319]
["bitfinex-derivatives","BTCF0:USTF0",1759724607271,0.0960535,124030.0,124020.0,0.28943319]
["bitfinex-derivatives","BTCF0:USTF0",1759724607765,0.34235599,124030.0,124020.0,0.7923507]
["bitfinex-derivatives","BTCF0:USTF0",1759724608373,0.1176735,124030.0,124020.0,0.7923507]
["bitfinex-derivatives","BTCF0:USTF0",1759724608570,0.34235599,124030.0,124020.0,0.7923507]
["bitfinex-derivatives","BTCF0:USTF0",1759724609165,0.74235599,124030.0,124020.0,0.0647507]
["bitfinex-derivatives","BTCF0:USTF0",1759724609372,0.74235599,124030.0,124020.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1759724609566,0.74235599,124030.0,124020.0,0.18984254]
["bitfinex-derivatives","BTCF0:USTF0",1759724611074,0.74345402,124030.0,124020.0,0.18984254]
["bitfinex-derivatives","BTCF0:USTF0",1759724612182,0.74345402,124030.0,124020.0,0.06440254]
["bitfinex-derivatives","BTCF0:USTF0",1759724612366,0.74345402,124030.0,124020.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759724613771,0.11546,124020.0,124010.0,0.08867772]
["bitfinex-derivatives","BTCF0:USTF0",1759724614072,0.34124052,124020.0,124010.0,0.81623772]
["bitfinex-derivatives","BTCF0:USTF0",1759724615173,0.34124052,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724615972,0.34124052,124020.0,124010.0,0.73663122]
["bitfinex-derivatives","BTCF0:USTF0",1759724616969,0.34124052,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724617174,0.34124052,124020.0,124010.0,0.73663122]
["bitfinex-derivatives","BTCF0:USTF0",1759724617375,0.11655803,124020.0,124010.0,0.73663122]
["bitfinex-derivatives","BTCF0:USTF0",1759724617775,0.34124052,124020.0,124010.0,0.73663122]
["bitfinex-derivatives","BTCF0:USTF0",1759724621684,0.34124052,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724627876,0.11655803,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724630477,0.34124052,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724631278,0.36280275,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724631879,0.13812026,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724634180,0.11655803,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724636181,0.13812911,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724636772,0.11655803,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724637280,0.13813265,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724637480,0.13813265,124020.0,124010.0,1.04192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724637882,0.13813265,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724638182,0.11655803,124020.0,124010.0,0.81723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724638979,0.11655803,124020.0,124010.0,1.04192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724639176,0.13814339,124020.0,124010.0,1.04192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724639381,0.00109803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724640880,0.01500803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724641081,0.01500803,124020.0,124010.0,1.21723772]
["bitfinex-derivatives","BTCF0:USTF0",1759724641381,0.00109803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724641580,0.09560803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724643278,0.01500803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724643580,0.09560803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724645776,0.00109803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724646679,0.00109803,124020.0,124010.0,1.04192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724648583,0.00109803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724650390,0.00109803,124020.0,124010.0,1.71002021]
["bitfinex-derivatives","BTCF0:USTF0",1759724651291,0.00109803,124020.0,124010.0,1.44192021]
["bitfinex-derivatives","BTCF0:USTF0",1759724651489,0.00109803,124020.0,124010.0,1.5142117]
["bitfinex-derivatives","BTCF0:USTF0",1759724652891,0.00109803,124020.0,124010.0,1.5152117]
["bitfinex-derivatives","BTCF0:USTF0",1759724653684,0.00109803,124020.0,124010.0,1.5182117]
["bitfinex-derivatives","BTCF0:USTF0",1759724654289,0.00109803,124020.0,124010.0,1.44592021]
["bitfinex-derivatives","BTCF0:USTF0",1759724656292,0.1152591,124040.0,124020.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1759724656590,0.0940491,124040.0,124030.0,0.95216249]
["bitfinex-derivatives","BTCF0:USTF0",1759724657091,0.1152591,124040.0,124030.0,1.03275599]
["bitfinex-derivatives","BTCF0:USTF0",1759724657290,0.0940491,124040.0,124030.0,1.03275599]
["bitfinex-derivatives","BTCF0:USTF0",1759724657791,0.0960491,124040.0,124030.0,1.03275599]
["bitfinex-derivatives","BTCF0:USTF0",1759724662500,0.0960491,124040.0,124030.0,0.95216249]
["bitfinex-derivatives","BTCF0:USTF0",1759724662803,0.1172591,124040.0,124030.0,0.95216249]
["bitfinex-derivatives","BTCF0:USTF0",1759724663502,0.0960491,124040.0,124030.0,0.95216249]
["bitfinex-derivatives","BTCF0:USTF0",1759724664305,0.1172591,124040.0,124030.0,1.03275599]
["bitfinex-derivatives","BTCF0:USTF0",1759724665403,0.1172591,124040.0,124030.0,0.95216249]
["bitfinex-derivatives","BTCF0:USTF0",1759724666999,0.1172591,124040.0,124030.0,0.98021416]
["bitfinex-derivatives","BTCF0:USTF0",1759724672106,0.36999326,124040.0,124030.0,0.98013416]
["bitfinex-derivatives","BTCF0:USTF0",1759724673004,0.1172591,124040.0,124030.0,0.98013416]
["bitfinex-derivatives","BTCF0:USTF0",1759724673207,0.36999326,124040.0,124030.0,0.98013416]
["bitfinex-derivatives","BTCF0:USTF0",1759724676411,0.36999326,124040.0,124030.0,0.98113416]
["bitfinex-derivatives","BTCF0:USTF0",1759724676710,0.36799326,124040.0,124030.0,0.98113416]
["bitfinex-derivatives","BTCF0:USTF0",1759724678308,0.36799326,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759724678505,0.78960917,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759724678708,0.78960917,124040.0,124030.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1759724679213,0.78960917,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759724679413,0.78960917,124040.0,124030.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759724680014,0.78960917,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759724680313,0.78960917,124040.0,124030.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1759724680712,0.78960917,124040.0,124030.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1759724682516,0.38960917,124040.0,124030.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1759724683511,1.04234333,124040.0,124030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759724683716,1.08576176,124040.0,124030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759724685315,0.0805935,124030.0,124020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759724685515,0.38898357,124030.0,124020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759724685721,1.04171773,124030.0,124020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759724685920,0.78898357,124030.0,124020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1759724686523,0.78898357,124030.0,124020.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1759724686819,1.04171773,124030.0,124020.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1759724689220,1.04171773,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759724689423,0.1146595,123990.0,123980.0,1.69984651]
["bitfinex-derivatives","BTCF0:USTF0",1759724689720,0.36739366,123990.0,123980.0,2.36324]
["bitfinex-derivatives","BTCF0:USTF0",1759724690113,0.36739366,123990.0,123980.0,2.61597416]
["bitfinex-derivatives","BTCF0:USTF0",1759724690521,0.36739366,123990.0,123980.0,2.62797416]
["bitfinex-derivatives","BTCF0:USTF0",1759724691123,0.36739366,123990.0,123980.0,2.69271995]
["bitfinex-derivatives","BTCF0:USTF0",1759724691422,0.1146595,123990.0,123980.0,2.70064348]
["bitfinex-derivatives","BTCF0:USTF0",1759724691623,0.36739366,123990.0,123980.0,2.70064348]
["bitfinex-derivatives","BTCF0:USTF0",1759724692219,0.36739366,123990.0,123980.0,2.69964348]
["bitfinex-derivatives","BTCF0:USTF0",1759724692925,0.36739366,123990.0,123980.0,2.78026948]
["bitfinex-derivatives","BTCF0:USTF0",1759724693125,0.1146595,123990.0,123980.0,2.78026948]
["bitfinex-derivatives","BTCF0:USTF0",1759724694726,0.0932195,123990.0,123980.0,2.78026948]
["bitfinex-derivatives","BTCF0:USTF0",1759724697027,0.0932195,123990.0,123980.0,2.69964348]
["bitfinex-derivatives","BTCF0:USTF0",1759724705426,0.0932195,123990.0,123980.0,2.78026948]
["bitfinex-derivatives","BTCF0:USTF0",1759724706328,0.0806167,124000.0,123990.0,0.0806195]
["bitfinex-derivatives","BTCF0:USTF0",1759724706526,0.0806167,124000.0,123990.0,0.58608782]
["bitfinex-derivatives","BTCF0:USTF0",1759724707828,0.0932167,124000.0,123990.0,0.59108782]
["bitfinex-derivatives","BTCF0:USTF0",1759724708232,0.0932167,124000.0,123990.0,0.59408782]
["bitfinex-derivatives","BTCF0:USTF0",1759724709029,0.1146567,124000.0,123990.0,0.59408782]
["bitfinex-derivatives","BTCF0:USTF0",1759724710133,0.0932167,124000.0,123990.0,0.59408782]
["bitfinex-derivatives","BTCF0:USTF0",1759724710328,0.0806167,124000.0,123990.0,0.59408782]
["bitfinex-derivatives","BTCF0:USTF0",1759724710828,0.0932167,124000.0,123990.0,0.59408782]
["bitfinex-derivatives","BTCF0:USTF0",1759724711026,0.1146567,124000.0,123990.0,0.59408782]
["bitfinex-derivatives","BTCF0:USTF0",1759724712033,0.36739086,124000.0,123990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759724712235,0.38900822,124000.0,123990.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759724712534,0.36739086,124000.0,123990.0,0.98877416]
["bitfinex-derivatives","BTCF0:USTF0",1759724713135,0.38901496,124000.0,123990.0,0.98877416]
["bitfinex-derivatives","BTCF0:USTF0",1759724714538,0.38901496,124000.0,123990.0,1.06939366]
["bitfinex-derivatives","BTCF0:USTF0",1759724715940,0.38901496,124000.0,123990.0,0.8166595]
["bitfinex-derivatives","BTCF0:USTF0",1759724716142,0.38901496,124000.0,123990.0,1.06939366]
["bitfinex-derivatives","BTCF0:USTF0",1759724716338,0.093213,124000.0,123990.0,1.06939366]
["bitfinex-derivatives","BTCF0:USTF0",1759724717233,0.093213,124000.0,123990.0,1.32212782]
["bitfinex-derivatives","BTCF0:USTF0",1759724717234,0.080613,124000.0,123990.0,1.32212782]
["bitfinex-derivatives","BTCF0:USTF0",1759724717637,0.10224508,124000.0,123990.0,1.32212782]
["bitfinex-derivatives","BTCF0:USTF0",1759724717837,0.080613,124000.0,123990.0,1.32212782]
["bitfinex-derivatives","BTCF0:USTF0",1759724720445,0.093433,124000.0,123990.0,1.32212782]
["bitfinex-derivatives","BTCF0:USTF0",1759724722347,0.093433,124000.0,123990.0,1.06939366]
["bitfinex-derivatives","BTCF0:USTF0",1759724722948,0.093433,124000.0,123990.0,1.32212782]
["bitfinex-derivatives","BTCF0:USTF0",1759724729046,0.093433,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724734767,0.093433,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724737874,0.116243,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724738673,0.093433,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724738974,0.116243,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724739773,0.093433,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724739973,0.116243,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724740475,0.093433,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724741574,0.116243,124000.0,123990.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759724741870,0.116243,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724751376,0.116483,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724751676,0.116483,124000.0,123990.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759724751875,0.116483,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724752976,0.116483,124000.0,123990.0,1.03311443]
["bitfinex-derivatives","BTCF0:USTF0",1759724756382,0.116483,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724757078,0.093433,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724764193,0.080613,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724764590,0.080613,124000.0,123990.0,1.11373393]
["bitfinex-derivatives","BTCF0:USTF0",1759724768388,0.094313,124000.0,123990.0,1.11373393]
["bitfinex-derivatives","BTCF0:USTF0",1759724769294,0.080613,124000.0,123990.0,1.11373393]
["bitfinex-derivatives","BTCF0:USTF0",1759724769494,0.080613,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724770594,0.094313,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724771292,0.117363,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724771695,0.094313,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724771889,0.116073,124000.0,123990.0,0.96082294]
["bitfinex-derivatives","BTCF0:USTF0",1759724772792,0.116073,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724774397,0.094313,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724779896,0.080613,124000.0,123990.0,1.04144244]
["bitfinex-derivatives","BTCF0:USTF0",1759724789009,0.080613,124000.0,123990.0,1.32237708]
["bitfinex-derivatives","BTCF0:USTF0",1759724789808,0.080613,124000.0,123990.0,1.24175758]
["bitfinex-derivatives","BTCF0:USTF0",1759724790008,0.080613,124000.0,123990.0,1.31404907]
["bitfinex-derivatives","BTCF0:USTF0",1759724794408,0.0126,124020.0,124000.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1759724794608,0.07550817,124020.0,124010.0,0.98692879]
["bitfinex-derivatives","BTCF0:USTF0",1759724794809,0.0805959,124030.0,124010.0,1.39267967]
["bitfinex-derivatives","BTCF0:USTF0",1759724795002,0.0805959,124030.0,124020.0,0.51214758]
["bitfinex-derivatives","BTCF0:USTF0",1759724796112,0.0825959,124030.0,124020.0,0.51214758]
["bitfinex-derivatives","BTCF0:USTF0",1759724797012,0.0825959,124030.0,124020.0,1.23974758]
["bitfinex-derivatives","BTCF0:USTF0",1759724797916,0.1182259,124030.0,124020.0,0.51214758]
["bitfinex-derivatives","BTCF0:USTF0",1759724798113,0.1182259,124030.0,124020.0,1.23974758]
["bitfinex-derivatives","BTCF0:USTF0",1759724798310,0.1182259,124030.0,124020.0,0.98788879]
["bitfinex-derivatives","BTCF0:USTF0",1759724798713,0.1162259,124030.0,124020.0,0.98788879]
["bitfinex-derivatives","BTCF0:USTF0",1759724799714,0.1162259,124030.0,124020.0,1.05243317]
["bitfinex-derivatives","BTCF0:USTF0",1759724805020,0.1162259,124030.0,124020.0,1.30529196]
["bitfinex-derivatives","BTCF0:USTF0",1759724806020,0.1162259,124030.0,124020.0,0.57769196]
["bitfinex-derivatives","BTCF0:USTF0",1759724806215,0.1162259,124030.0,124020.0,1.30521196]
["bitfinex-derivatives","BTCF0:USTF0",1759724806421,0.1162259,124030.0,124020.0,1.05235317]
["bitfinex-derivatives","BTCF0:USTF0",1759724806720,0.36908469,124030.0,124020.0,1.05235317]
["bitfinex-derivatives","BTCF0:USTF0",1759724807323,0.1162259,124030.0,124020.0,1.05235317]
["bitfinex-derivatives","BTCF0:USTF0",1759724815531,0.1162259,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724815828,0.1162259,124030.0,124020.0,1.05235317]
["bitfinex-derivatives","BTCF0:USTF0",1759724819939,0.1162259,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724820139,0.1162259,124030.0,124020.0,1.05235317]
["bitfinex-derivatives","BTCF0:USTF0",1759724820636,0.1162259,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724821639,0.1162259,124030.0,124020.0,1.05235317]
["bitfinex-derivatives","BTCF0:USTF0",1759724823543,0.1162259,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724823743,0.36908469,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724823943,0.1162259,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724824138,0.36908469,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724824338,0.39058101,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724824842,0.13772222,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724827947,0.13772222,124030.0,124020.0,1.05235317]
["bitfinex-derivatives","BTCF0:USTF0",1759724830849,0.02149632,124030.0,124020.0,1.38581196]
["bitfinex-derivatives","BTCF0:USTF0",1759724831050,0.03478,124030.0,124020.0,1.38581196]
["bitfinex-derivatives","BTCF0:USTF0",1759724831447,0.1153735,124030.0,124020.0,1.38581196]
["bitfinex-derivatives","BTCF0:USTF0",1759724832850,0.0805935,124030.0,124020.0,1.38581196]
["bitfinex-derivatives","BTCF0:USTF0",1759724839855,0.0805935,124030.0,124020.0,0.88009438]
["bitfinex-derivatives","BTCF0:USTF0",1759724840055,0.0805935,124030.0,124020.0,1.38581196]
["bitfinex-derivatives","BTCF0:USTF0",1759724847261,0.33345229,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724848667,0.0805935,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724848862,0.33345229,124030.0,124020.0,1.13295317]
["bitfinex-derivatives","BTCF0:USTF0",1759724849062,0.0805935,124030.0,124020.0,1.10478304]
["bitfinex-derivatives","BTCF0:USTF0",1759724851863,0.0932235,124030.0,124020.0,0.88009438]
["bitfinex-derivatives","BTCF0:USTF0",1759724852159,0.0932235,124030.0,124020.0,1.10478304]
["bitfinex-derivatives","BTCF0:USTF0",1759724859168,0.0944615,124040.0,124020.0,1.10478304]
["bitfinex-derivatives","BTCF0:USTF0",1759724859360,0.03561878,124040.0,124020.0,1.02418304]
["bitfinex-derivatives","BTCF0:USTF0",1759724859567,0.02174878,124040.0,124030.0,0.31171216]
["bitfinex-derivatives","BTCF0:USTF0",1759724860568,0.02374878,124040.0,124030.0,0.31171216]
["bitfinex-derivatives","BTCF0:USTF0",1759724860960,0.13891578,124040.0,124030.0,0.23111866]
["bitfinex-derivatives","BTCF0:USTF0",1759724861162,0.14091578,124040.0,124030.0,0.23111866]
["bitfinex-derivatives","BTCF0:USTF0",1759724861362,0.14091578,124040.0,124030.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1759724862472,0.14091578,124040.0,124030.0,0.73379]
["bitfinex-derivatives","BTCF0:USTF0",1759724864473,0.14091578,124040.0,124030.0,0.8143835]
["bitfinex-derivatives","BTCF0:USTF0",1759724866470,0.14091578,124040.0,124030.0,0.0870235]
["bitfinex-derivatives","BTCF0:USTF0",1759724866681,0.14091578,124040.0,124030.0,0.73379]
["bitfinex-derivatives","BTCF0:USTF0",1759724866881,0.14091578,124040.0,124030.0,0.8143835]
["bitfinex-derivatives","BTCF0:USTF0",1759724867077,0.76560444,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759724867381,0.76560444,124040.0,124030.0,0.73379]
["bitfinex-derivatives","BTCF0:USTF0",1759724868081,0.76560444,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759724868681,0.76560444,124040.0,124030.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1759724868880,0.76560444,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759724869081,0.76560444,124040.0,124030.0,0.73379]
["bitfinex-derivatives","BTCF0:USTF0",1759724873080,0.76560444,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759724873282,0.1167035,124030.0,124020.0,0.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1759724873482,0.34139216,124030.0,124020.0,0.79829438]
["bitfinex-derivatives","BTCF0:USTF0",1759724874286,0.34139216,124030.0,124020.0,0.79929438]
["bitfinex-derivatives","BTCF0:USTF0",1759724876288,0.1167035,124030.0,124020.0,0.79929438]
["bitfinex-derivatives","BTCF0:USTF0",1759724878191,0.34139216,124030.0,124020.0,0.07197438]
["bitfinex-derivatives","BTCF0:USTF0",1759724878394,0.34139216,124030.0,124020.0,0.79286438]
["bitfinex-derivatives","BTCF0:USTF0",1759724878694,0.34139216,124030.0,124020.0,0.79929438]
["bitfinex-derivatives","BTCF0:USTF0",1759724879795,0.34339216,124030.0,124020.0,0.79829438]
["bitfinex-derivatives","BTCF0:USTF0",1759724880192,0.1187035,124030.0,124020.0,0.79829438]
["bitfinex-derivatives","BTCF0:USTF0",1759724880393,0.34339216,124030.0,124020.0,0.79829438]
["bitfinex-derivatives","BTCF0:USTF0",1759724882196,0.34339216,124030.0,124020.0,0.87889438]
["bitfinex-derivatives","BTCF0:USTF0",1759724893407,0.1187035,124030.0,124020.0,0.87889438]
["bitfinex-derivatives","BTCF0:USTF0",1759724893707,0.34339216,124030.0,124020.0,0.87889438]
["bitfinex-derivatives","BTCF0:USTF0",1759724902018,0.1187035,124030.0,124020.0,0.87889438]
["bitfinex-derivatives","BTCF0:USTF0",1759724905217,0.34339216,124030.0,124020.0,0.87889438]
["bitfinex-derivatives","BTCF0:USTF0",1759724911121,0.37153868,124030.0,124020.0,0.87889438]
["bitfinex-derivatives","BTCF0:USTF0",1759724911421,0.39323016,124030.0,124020.0,0.87889438]
["bitfinex-derivatives","BTCF0:USTF0",1759724911920,0.39323016,124030.0,124020.0,0.06454438]
["bitfinex-derivatives","BTCF0:USTF0",1759724912116,0.11684,124020.0,124010.0,0.0870326]
["bitfinex-derivatives","BTCF0:USTF0",1759724912419,0.0940465,124010.0,124000.0,1.9839509]
["bitfinex-derivatives","BTCF0:USTF0",1759724912620,0.34688168,124010.0,124000.0,2.4431709]
["bitfinex-derivatives","BTCF0:USTF0",1759724913012,0.34688168,124010.0,124000.0,2.69600608]
["bitfinex-derivatives","BTCF0:USTF0",1759724913417,0.34688168,124010.0,124000.0,2.4431709]
["bitfinex-derivatives","BTCF0:USTF0",1759724913623,0.36856348,124010.0,124000.0,2.4431709]
["bitfinex-derivatives","BTCF0:USTF0",1759724914323,0.34688168,124010.0,124000.0,2.4451709]
["bitfinex-derivatives","BTCF0:USTF0",1759724914522,0.36855501,124010.0,124000.0,2.4451709]
["bitfinex-derivatives","BTCF0:USTF0",1759724914917,0.36855501,124010.0,124000.0,2.4471709]
["bitfinex-derivatives","BTCF0:USTF0",1759724915122,0.34688168,124010.0,124000.0,2.70000608]
["bitfinex-derivatives","BTCF0:USTF0",1759724920525,0.34688168,124010.0,124000.0,2.447173]
["bitfinex-derivatives","BTCF0:USTF0",1759724922835,0.36813168,124010.0,124000.0,0.818403]
["bitfinex-derivatives","BTCF0:USTF0",1759724925725,0.36813168,124010.0,124000.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1759724926035,0.36813168,124010.0,124000.0,0.722443]
["bitfinex-derivatives","BTCF0:USTF0",1759724928533,0.36813168,124010.0,124000.0,0.818403]
["bitfinex-derivatives","BTCF0:USTF0",1759724932239,0.1152965,124010.0,124000.0,0.818403]
["bitfinex-derivatives","BTCF0:USTF0",1759724932440,0.36813168,124010.0,124000.0,1.07123818]
["bitfinex-derivatives","BTCF0:USTF0",1759724939043,0.36813168,124010.0,124000.0,0.818403]
["bitfinex-derivatives","BTCF0:USTF0",1759724939348,0.36813168,124010.0,124000.0,1.07123818]
["bitfinex-derivatives","BTCF0:USTF0",1759724943946,0.36847888,124020.0,124010.0,0.0806065]
["bitfinex-derivatives","BTCF0:USTF0",1759724944146,0.39005471,124020.0,124010.0,0.33987168]
["bitfinex-derivatives","BTCF0:USTF0",1759724944545,0.05661583,124020.0,124010.0,0.33987168]
["bitfinex-derivatives","BTCF0:USTF0",1759724945554,0.13721583,124020.0,124010.0,0.33987168]
["bitfinex-derivatives","BTCF0:USTF0",1759724946146,0.13721583,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724947453,0.11564,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724947754,0.36847518,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724949557,0.39004396,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724953860,0.13720878,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724955464,0.39004396,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724957060,0.13720878,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724960058,0.39004396,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724960868,0.36847518,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724961064,0.39003562,124020.0,124010.0,0.34087168]
["bitfinex-derivatives","BTCF0:USTF0",1759724971174,0.13720044,124020.0,124010.0,0.3127716]
["bitfinex-derivatives","BTCF0:USTF0",1759724971472,0.11564,124020.0,124010.0,0.3127716]
["bitfinex-derivatives","BTCF0:USTF0",1759724972975,0.1372094,124020.0,124010.0,0.2321651]
["bitfinex-derivatives","BTCF0:USTF0",1759724973874,0.1372094,124020.0,124010.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1759724974371,0.3619445,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759724974569,0.3619445,124020.0,124010.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1759724974770,0.3619445,124020.0,124010.0,0.71047]
["bitfinex-derivatives","BTCF0:USTF0",1759724975477,0.3619445,124020.0,124010.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1759724975776,0.3629445,124020.0,124010.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1759724976677,0.3669445,124020.0,124010.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1759724979876,0.3669445,124020.0,124010.0,0.7900765]
["bitfinex-derivatives","BTCF0:USTF0",1759724981479,0.1422094,124020.0,124010.0,0.7900765]
["bitfinex-derivatives","BTCF0:USTF0",1759724984282,0.1412094,124020.0,124010.0,0.7900765]
["bitfinex-derivatives","BTCF0:USTF0",1759724984476,0.1422094,124020.0,124010.0,0.7900765]
["bitfinex-derivatives","BTCF0:USTF0",1759724993086,0.1402094,124020.0,124010.0,0.7900765]
["bitfinex-derivatives","BTCF0:USTF0",1759724993587,0.1392094,124020.0,124010.0,0.7900765]
["bitfinex-derivatives","BTCF0:USTF0",1759724994490,0.002,124020.0,124010.0,1.4148116]
["bitfinex-derivatives","BTCF0:USTF0",1759724995390,0.0826,124020.0,124010.0,1.4148116]
["bitfinex-derivatives","BTCF0:USTF0",1759724996785,0.0806,124020.0,124010.0,1.4148116]
["bitfinex-derivatives","BTCF0:USTF0",1759724997687,0.0806,124020.0,124010.0,1.4158116]
["bitfinex-derivatives","BTCF0:USTF0",1759725003792,0.10285789,124020.0,124010.0,1.4158116]
["bitfinex-derivatives","BTCF0:USTF0",1759725004189,0.0945162,124030.0,124020.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1759725004497,0.1387029,124030.0,124020.0,0.37673496]
["bitfinex-derivatives","BTCF0:USTF0",1759725005793,0.1387029,124030.0,124020.0,0.29613496]
["bitfinex-derivatives","BTCF0:USTF0",1759725005995,0.1387029,124030.0,124020.0,0.07139986]
["bitfinex-derivatives","BTCF0:USTF0",1759725006300,0.1387029,124030.0,124020.0,1.02333496]
["bitfinex-derivatives","BTCF0:USTF0",1759725006600,0.1407029,124030.0,124020.0,1.02333496]
["bitfinex-derivatives","BTCF0:USTF0",1759725006803,0.1407029,124030.0,124020.0,0.79859986]
["bitfinex-derivatives","BTCF0:USTF0",1759725009402,0.1407029,124030.0,124020.0,0.07139986]
["bitfinex-derivatives","BTCF0:USTF0",1759725009597,0.1407029,124030.0,124020.0,0.79859986]
["bitfinex-derivatives","BTCF0:USTF0",1759725010904,0.1407029,124030.0,124020.0,0.87919986]
["bitfinex-derivatives","BTCF0:USTF0",1759725011601,0.1184462,124030.0,124020.0,0.87919986]
["bitfinex-derivatives","BTCF0:USTF0",1759725013406,0.1184462,124030.0,124020.0,1.10393496]
["bitfinex-derivatives","BTCF0:USTF0",1759725016507,0.1184462,124030.0,124020.0,1.02333496]
["bitfinex-derivatives","BTCF0:USTF0",1759725018508,0.1184462,124030.0,124020.0,0.79859986]
["bitfinex-derivatives","BTCF0:USTF0",1759725018710,0.1184462,124030.0,124020.0,1.02333496]
["bitfinex-derivatives","BTCF0:USTF0",1759725021208,0.01592,124030.0,124020.0,1.10393496]
["bitfinex-derivatives","BTCF0:USTF0",1759725021510,0.002,124030.0,124020.0,1.10393496]
["bitfinex-derivatives","BTCF0:USTF0",1759725022608,0.002,124030.0,124020.0,1.10493496]
["bitfinex-derivatives","BTCF0:USTF0",1759725022808,0.0944112,124040.0,124020.0,1.10493496]
["bitfinex-derivatives","BTCF0:USTF0",1759725023003,0.1398228,124040.0,124030.0,0.2311651]
["bitfinex-derivatives","BTCF0:USTF0",1759725024010,0.1418228,124040.0,124030.0,0.2311651]
["bitfinex-derivatives","BTCF0:USTF0",1759725024210,0.1418228,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759725031216,0.1418228,124040.0,124030.0,0.25919518]
["bitfinex-derivatives","BTCF0:USTF0",1759725031217,0.39458798,124040.0,124030.0,0.25919518]
["bitfinex-derivatives","BTCF0:USTF0",1759725033120,0.39458798,124040.0,124030.0,0.33978868]
["bitfinex-derivatives","BTCF0:USTF0",1759725033121,0.1418228,124040.0,124030.0,0.33978868]
["bitfinex-derivatives","BTCF0:USTF0",1759725033321,0.39458798,124040.0,124030.0,0.33978868]
["bitfinex-derivatives","BTCF0:USTF0",1759725033921,0.39458798,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759725034223,0.39458798,124040.0,124030.0,0.98627518]
["bitfinex-derivatives","BTCF0:USTF0",1759725034923,0.39458798,124040.0,124030.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1759725035217,0.39458798,124040.0,124030.0,0.25919518]
["bitfinex-derivatives","BTCF0:USTF0",1759725035421,0.39458798,124040.0,124030.0,0.77447518]
["bitfinex-derivatives","BTCF0:USTF0",1759725037923,0.39458798,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759725038117,0.39458798,124040.0,124030.0,0.46895518]
["bitfinex-derivatives","BTCF0:USTF0",1759725038818,0.37216638,124040.0,124030.0,0.46895518]
["bitfinex-derivatives","BTCF0:USTF0",1759725039022,0.39451426,124040.0,124030.0,0.25919518]
["bitfinex-derivatives","BTCF0:USTF0",1759725039324,0.39451426,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759725039522,0.39451426,124040.0,124030.0,0.78687518]
["bitfinex-derivatives","BTCF0:USTF0",1759725039722,0.39451426,124040.0,124030.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1759725040428,0.39451426,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759725040725,0.39451426,124040.0,124030.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1759725041428,0.39451426,124040.0,124030.0,0.78687518]
["bitfinex-derivatives","BTCF0:USTF0",1759725045426,0.39451426,124040.0,124030.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1759725045725,0.39451426,124040.0,124030.0,0.78687518]
["bitfinex-derivatives","BTCF0:USTF0",1759725049126,0.14174908,124040.0,124030.0,0.78687518]
["bitfinex-derivatives","BTCF0:USTF0",1759725049325,0.39451426,124040.0,124030.0,0.78687518]
["bitfinex-derivatives","BTCF0:USTF0",1759725050330,0.39451426,124040.0,124030.0,0.86746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725054927,0.14174908,124040.0,124030.0,0.86746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725055330,0.39451426,124040.0,124030.0,0.86746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725056436,0.39451426,124040.0,124030.0,0.6147035]
["bitfinex-derivatives","BTCF0:USTF0",1759725056736,0.39451426,124040.0,124030.0,0.86746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725072446,0.14174908,124040.0,124030.0,0.86746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725073144,0.06115788,124040.0,124030.0,0.86746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725073350,0.02434788,124040.0,124030.0,1.26746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725073551,0.002,124040.0,124030.0,1.26746868]
["bitfinex-derivatives","BTCF0:USTF0",1759725076748,0.002,124040.0,124030.0,0.4870235]
["bitfinex-derivatives","BTCF0:USTF0",1759725076953,0.002,124040.0,124030.0,0.73978868]
["bitfinex-derivatives","BTCF0:USTF0",1759725077152,0.002,124040.0,124030.0,3.10186868]
["bitfinex-derivatives","BTCF0:USTF0",1759725079048,0.01461,124040.0,124030.0,0.73978868]
["bitfinex-derivatives","BTCF0:USTF0",1759725079353,0.01461,124040.0,124030.0,3.10182868]
["bitfinex-derivatives","BTCF0:USTF0",1759725082657,0.002,124040.0,124030.0,3.10182868]
["bitfinex-derivatives","BTCF0:USTF0",1759725087262,0.37091218,124040.0,124030.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759725087462,0.37091218,124040.0,124030.0,0.25919518]
["bitfinex-derivatives","BTCF0:USTF0",1759725087659,0.0805935,124030.0,124020.0,0.06496986]
["bitfinex-derivatives","BTCF0:USTF0",1759725087961,0.09321,124020.0,124010.0,1.635]
["bitfinex-derivatives","BTCF0:USTF0",1759725088153,0.1035565,124010.0,124000.0,0.25276518]
["bitfinex-derivatives","BTCF0:USTF0",1759725088355,0.36893168,124010.0,124000.0,0.25919518]
["bitfinex-derivatives","BTCF0:USTF0",1759725088555,0.36893168,124010.0,124000.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759725088759,0.0932295,123990.0,123980.0,1.9604345]
["bitfinex-derivatives","BTCF0:USTF0",1759725088962,0.34599468,123990.0,123980.0,2.6879545]
["bitfinex-derivatives","BTCF0:USTF0",1759725089165,0.0932295,123990.0,123980.0,2.6879545]
["bitfinex-derivatives","BTCF0:USTF0",1759725090267,0.0932295,123990.0,123980.0,2.6899545]
["bitfinex-derivatives","BTCF0:USTF0",1759725091468,0.0932295,123990.0,123980.0,2.6919545]
["bitfinex-derivatives","BTCF0:USTF0",1759725093170,0.0932295,123990.0,123980.0,2.66401875]
["bitfinex-derivatives","BTCF0:USTF0",1759725094071,0.0932295,123990.0,123980.0,2.43918932]
["bitfinex-derivatives","BTCF0:USTF0",1759725094367,0.0932295,123990.0,123980.0,2.66401875]
["bitfinex-derivatives","BTCF0:USTF0",1759725095673,0.0932295,123990.0,123980.0,2.74464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725099878,0.0932295,123990.0,123980.0,2.66401875]
["bitfinex-derivatives","BTCF0:USTF0",1759725101174,0.01261,123990.0,123980.0,2.74464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725102780,0.0932295,123990.0,123980.0,2.74464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725103274,0.0932295,123990.0,123980.0,2.51981532]
["bitfinex-derivatives","BTCF0:USTF0",1759725103468,0.0932295,123990.0,123980.0,2.74464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725111480,0.0932295,123990.0,123980.0,2.66401875]
["bitfinex-derivatives","BTCF0:USTF0",1759725111687,0.0932295,123990.0,123980.0,2.74464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725117291,0.11550467,123990.0,123980.0,2.74464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725121890,0.02227517,123990.0,123980.0,2.74464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725122198,0.02227517,123990.0,123980.0,3.14464475]
["bitfinex-derivatives","BTCF0:USTF0",1759725122791,0.0806176,124000.0,123990.0,0.0870495]
["bitfinex-derivatives","BTCF0:USTF0",1759725122987,0.10291649,124000.0,123990.0,0.31187893]
["bitfinex-derivatives","BTCF0:USTF0",1759725123794,0.13792649,124000.0,123990.0,0.31187893]
["bitfinex-derivatives","BTCF0:USTF0",1759725124396,0.13792649,124000.0,123990.0,0.31387893]
["bitfinex-derivatives","BTCF0:USTF0",1759725124794,0.13792649,124000.0,123990.0,0.31487893]
["bitfinex-derivatives","BTCF0:USTF0",1759725125294,0.13792649,124000.0,123990.0,0.23425943]
["bitfinex-derivatives","BTCF0:USTF0",1759725126298,0.13792649,124000.0,123990.0,0.31487893]
["bitfinex-derivatives","BTCF0:USTF0",1759725128298,0.13792649,124000.0,123990.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1759725128492,0.13792649,124000.0,123990.0,0.31487893]
["bitfinex-derivatives","BTCF0:USTF0",1759725129201,0.53792649,124000.0,123990.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1759725129406,0.53792649,124000.0,123990.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1759725130604,0.53792649,124000.0,123990.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1759725130806,0.53792649,124000.0,123990.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1759725131006,0.53792649,124000.0,123990.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759725131195,0.53792649,124000.0,123990.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1759725136409,0.53792649,124000.0,123990.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759725136705,0.76275592,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759725136910,0.76275592,124000.0,123990.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1759725141514,0.76275592,124000.0,123990.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1759725142607,0.76275592,124000.0,123990.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1759725142608,0.98758535,124000.0,123990.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1759725142912,0.98758535,124000.0,123960.0,1.63564]
["bitfinex-derivatives","BTCF0:USTF0",1759725142913,0.0940525,123970.0,123960.0,1.63564]
["bitfinex-derivatives","BTCF0:USTF0",1759725143210,0.0940525,123970.0,123960.0,2.36364]
["bitfinex-derivatives","BTCF0:USTF0",1759725143813,0.0940525,123970.0,123960.0,2.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1759725144113,0.0940525,123970.0,123960.0,2.37551275]
["bitfinex-derivatives","BTCF0:USTF0",1759725144516,0.31888193,123970.0,123960.0,2.38351275]
["bitfinex-derivatives","BTCF0:USTF0",1759725145208,0.76210666,123970.0,123960.0,0.01987275]
["bitfinex-derivatives","BTCF0:USTF0",1759725145513,0.76210655,123970.0,123960.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1759725146810,0.76210655,123970.0,123960.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1759725147021,0.76210655,123970.0,123960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759725147211,0.03471,123940.0,123930.0,0.02342086]
["bitfinex-derivatives","BTCF0:USTF0",1759725147413,0.34019143,123940.0,123930.0,0.08154086]
["bitfinex-derivatives","BTCF0:USTF0",1759725148414,0.115362,123940.0,123930.0,0.08154086]
["bitfinex-derivatives","BTCF0:USTF0",1759725148714,0.115362,123940.0,123930.0,0.09054086]
["bitfinex-derivatives","BTCF0:USTF0",1759725149515,0.34019143,123940.0,123930.0,0.09054086]
["bitfinex-derivatives","BTCF0:USTF0",1759725149717,0.34019143,123940.0,123930.0,0.16264524]
["bitfinex-derivatives","BTCF0:USTF0",1759725150416,0.74019143,123940.0,123930.0,0.06721086]
["bitfinex-derivatives","BTCF0:USTF0",1759725150612,0.74019143,123940.0,123930.0,0.07121086]
["bitfinex-derivatives","BTCF0:USTF0",1759725151010,0.76179033,123940.0,123930.0,0.07121086]
["bitfinex-derivatives","BTCF0:USTF0",1759725151315,0.76179033,123940.0,123930.0,0.01309086]
["bitfinex-derivatives","BTCF0:USTF0",1759725151515,0.74019143,123940.0,123930.0,0.01309086]
["bitfinex-derivatives","BTCF0:USTF0",1759725153011,0.76862686,123940.0,123930.0,0.01309086]
["bitfinex-derivatives","BTCF0:USTF0",1759725153215,1.02189172,123940.0,123930.0,0.01009086]
["bitfinex-derivatives","BTCF0:USTF0",1759725153614,1.04345704,123940.0,123930.0,0.01009086]
["bitfinex-derivatives","BTCF0:USTF0",1759725153818,1.04345704,123940.0,123930.0,0.00109086]
["bitfinex-derivatives","BTCF0:USTF0",1759725154009,1.04345704,123940.0,123930.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1759725154818,0.1155515,123910.0,123900.0,0.08684706]
["bitfinex-derivatives","BTCF0:USTF0",1759725155017,0.36881636,123910.0,123900.0,0.38439319]
["bitfinex-derivatives","BTCF0:USTF0",1759725155815,0.3689155,123910.0,123900.0,0.38439319]
["bitfinex-derivatives","BTCF0:USTF0",1759725156512,0.3689155,123910.0,123900.0,0.38839319]
["bitfinex-derivatives","BTCF0:USTF0",1759725156715,0.3689155,123910.0,123900.0,0.30154613]
["bitfinex-derivatives","BTCF0:USTF0",1759725156916,0.3689155,123910.0,123900.0,0.32449613]
["bitfinex-derivatives","BTCF0:USTF0",1759725157320,0.3689155,123910.0,123900.0,0.33149613]
["bitfinex-derivatives","BTCF0:USTF0",1759725159523,0.3689155,123910.0,123900.0,0.30854613]
["bitfinex-derivatives","BTCF0:USTF0",1759725160022,1.02218036,123910.0,123900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759725160321,1.04373082,123910.0,123900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759725161120,1.04373082,123910.0,123900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759725161423,1.04373082,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725161624,1.04773082,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725162314,0.64773082,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725162518,1.04773082,123910.0,123900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725162719,0.1159245,123890.0,123880.0,0.09278995]
["bitfinex-derivatives","BTCF0:USTF0",1759725163022,0.36918936,123890.0,123880.0,0.09278995]
["bitfinex-derivatives","BTCF0:USTF0",1759725163321,0.1159311,123880.0,123870.0,0.03106147]
["bitfinex-derivatives","BTCF0:USTF0",1759725163625,0.36925529,123880.0,123870.0,0.03106147]
["bitfinex-derivatives","BTCF0:USTF0",1759725163814,0.39080157,123880.0,123870.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759725165124,0.39080157,123880.0,123870.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759725165427,0.64406643,123880.0,123870.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759725165726,0.39080157,123880.0,123870.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759725166223,0.39080157,123880.0,123870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759725167018,0.39080157,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759725168024,0.64406643,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759725169725,0.64406643,123880.0,123870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759725169927,0.39080157,123880.0,123870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759725170122,0.64406643,123880.0,123870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759725170626,0.64406643,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759725172328,1.04406643,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759725174125,0.1159441,123860.0,123850.0,0.73785008]
["bitfinex-derivatives","BTCF0:USTF0",1759725174332,0.39075524,123860.0,123850.0,0.72993286]
["bitfinex-derivatives","BTCF0:USTF0",1759725174626,0.39075524,123860.0,123850.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759725175430,0.39075524,123860.0,123850.0,0.02319286]
["bitfinex-derivatives","BTCF0:USTF0",1759725176230,0.39075524,123860.0,123850.0,0.02519286]
["bitfinex-derivatives","BTCF0:USTF0",1759725176730,0.39075524,123860.0,123850.0,0.02819286]
["bitfinex-derivatives","BTCF0:USTF0",1759725181931,1.0440201,123860.0,123850.0,0.00509286]
["bitfinex-derivatives","BTCF0:USTF0",1759725182136,1.04412039,123860.0,123850.0,0.00509286]
["bitfinex-derivatives","BTCF0:USTF0",1759725182335,1.08753882,123860.0,123850.0,0.00509286]
["bitfinex-derivatives","BTCF0:USTF0",1759725182732,0.83427396,123860.0,123850.0,0.00509286]
["bitfinex-derivatives","BTCF0:USTF0",1759725182939,0.43427396,123860.0,123850.0,0.02819286]
["bitfinex-derivatives","BTCF0:USTF0",1759725183237,0.43427396,123860.0,123850.0,0.00309286]
["bitfinex-derivatives","BTCF0:USTF0",1759725183432,0.43427396,123860.0,123850.0,0.02619286]
["bitfinex-derivatives","BTCF0:USTF0",1759725183833,0.43427396,123860.0,123850.0,0.02319286]
["bitfinex-derivatives","BTCF0:USTF0",1759725184137,0.43427396,123860.0,123850.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759725184138,0.43627396,123860.0,123850.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759725184436,1.08953882,123860.0,123850.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759725185040,1.10401163,123860.0,123850.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759725185237,1.04612039,123860.0,123850.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759725187343,0.1032367,123810.0,123800.0,0.1166829]
["bitfinex-derivatives","BTCF0:USTF0",1759725187539,0.12478298,123810.0,123800.0,0.37857295]
["bitfinex-derivatives","BTCF0:USTF0",1759725188343,0.12485903,123810.0,123800.0,0.37857295]
["bitfinex-derivatives","BTCF0:USTF0",1759725188542,0.12485903,123810.0,123800.0,0.38357295]
["bitfinex-derivatives","BTCF0:USTF0",1759725189043,0.12485903,123810.0,123800.0,0.44659811]
["bitfinex-derivatives","BTCF0:USTF0",1759725190342,0.37812389,123810.0,123800.0,0.45559811]
["bitfinex-derivatives","BTCF0:USTF0",1759725191042,0.29738719,123810.0,123800.0,0.45559811]
["bitfinex-derivatives","BTCF0:USTF0",1759725191244,0.37812389,123810.0,123800.0,0.45559811]
["bitfinex-derivatives","BTCF0:USTF0",1759725191544,0.35657761,123810.0,123800.0,0.45559811]
["bitfinex-derivatives","BTCF0:USTF0",1759725192342,0.6445617,123810.0,123800.0,0.10799035]
["bitfinex-derivatives","BTCF0:USTF0",1759725192542,0.6445617,123810.0,123800.0,0.04496519]
["bitfinex-derivatives","BTCF0:USTF0",1759725193445,0.39129684,123810.0,123800.0,0.04496519]
["bitfinex-derivatives","BTCF0:USTF0",1759725193942,0.6445617,123810.0,123800.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759725194542,0.6445617,123810.0,123800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759725194935,0.6445617,123810.0,123800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759725195139,0.39129684,123810.0,123800.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759725195439,0.39129684,123810.0,123800.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759725195642,0.39129684,123810.0,123800.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759725195833,0.39129684,123810.0,123800.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1759725196044,0.39129684,123810.0,123800.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1759725196243,0.39129684,123810.0,123800.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1759725196944,0.39129684,123810.0,123800.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759725197440,0.39129684,123810.0,123800.0,0.35831806]
["bitfinex-derivatives","BTCF0:USTF0",1759725197645,0.39129684,123810.0,123800.0,0.1050532]
["bitfinex-derivatives","BTCF0:USTF0",1759725197841,0.39129684,123810.0,123800.0,0.1150832]
["bitfinex-derivatives","BTCF0:USTF0",1759725198047,0.12497198,123810.0,123800.0,0.76834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725198250,0.04307528,123810.0,123800.0,0.5150832]
["bitfinex-derivatives","BTCF0:USTF0",1759725198446,0.02173528,123810.0,123800.0,0.76834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725200247,0.10247198,123810.0,123800.0,0.76834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725200452,0.37707684,123810.0,123800.0,0.76834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725200645,0.39013684,123810.0,123800.0,0.76834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725200847,0.39013684,123810.0,123800.0,0.5150832]
["bitfinex-derivatives","BTCF0:USTF0",1759725201047,0.39013684,123810.0,123800.0,1.2374932]
["bitfinex-derivatives","BTCF0:USTF0",1759725201250,0.13687198,123810.0,123800.0,1.2374932]
["bitfinex-derivatives","BTCF0:USTF0",1759725201551,0.39013684,123810.0,123800.0,1.2374932]
["bitfinex-derivatives","BTCF0:USTF0",1759725202250,0.39013684,123810.0,123800.0,0.8374932]
["bitfinex-derivatives","BTCF0:USTF0",1759725204049,0.39013684,123810.0,123800.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759725204252,0.39013684,123810.0,123800.0,0.8374532]
["bitfinex-derivatives","BTCF0:USTF0",1759725206753,0.37707684,123810.0,123800.0,1.10074806]
["bitfinex-derivatives","BTCF0:USTF0",1759725207551,0.12381198,123810.0,123800.0,1.10074806]
["bitfinex-derivatives","BTCF0:USTF0",1759725207757,0.10247198,123810.0,123800.0,1.50074806]
["bitfinex-derivatives","BTCF0:USTF0",1759725207965,0.02173528,123810.0,123800.0,1.50074806]
["bitfinex-derivatives","BTCF0:USTF0",1759725208458,0.10247198,123810.0,123800.0,1.50074806]
["bitfinex-derivatives","BTCF0:USTF0",1759725208651,0.35573684,123810.0,123800.0,1.50074806]
["bitfinex-derivatives","BTCF0:USTF0",1759725209555,0.37707684,123810.0,123800.0,0.76834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725209761,0.37707684,123810.0,123800.0,1.2473232]
["bitfinex-derivatives","BTCF0:USTF0",1759725210857,0.39013684,123810.0,123800.0,1.2473232]
["bitfinex-derivatives","BTCF0:USTF0",1759725211056,0.39013684,123810.0,123800.0,1.2372932]
["bitfinex-derivatives","BTCF0:USTF0",1759725211253,0.39013684,123810.0,123800.0,0.36834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725211451,0.12381198,123810.0,123800.0,1.10054806]
["bitfinex-derivatives","BTCF0:USTF0",1759725211651,0.37707684,123810.0,123800.0,1.10054806]
["bitfinex-derivatives","BTCF0:USTF0",1759725212055,0.37707684,123810.0,123800.0,0.36834806]
["bitfinex-derivatives","BTCF0:USTF0",1759725212246,0.37707684,123810.0,123800.0,1.10066806]
["bitfinex-derivatives","BTCF0:USTF0",1759725212652,0.02173528,123810.0,123800.0,1.50066806]
["bitfinex-derivatives","BTCF0:USTF0",1759725212855,0.10247198,123810.0,123800.0,1.50066806]
["bitfinex-derivatives","BTCF0:USTF0",1759725213461,0.36947684,123810.0,123800.0,1.49063806]
["bitfinex-derivatives","BTCF0:USTF0",1759725213858,0.35573684,123810.0,123800.0,1.50066806]
["bitfinex-derivatives","BTCF0:USTF0",1759725215060,0.10247198,123810.0,123800.0,1.2474032]
["bitfinex-derivatives","BTCF0:USTF0",1759725215558,0.02173528,123810.0,123800.0,1.2474032]
["bitfinex-derivatives","BTCF0:USTF0",1759725215759,0.02173528,123810.0,123800.0,1.47290725]
["bitfinex-derivatives","BTCF0:USTF0",1759725215958,7.605e-05,123810.0,123800.0,1.47290725]
["bitfinex-derivatives","BTCF0:USTF0",1759725218364,7.605e-05,123810.0,123800.0,0.74058725]
["bitfinex-derivatives","BTCF0:USTF0",1759725218563,7.605e-05,123810.0,123800.0,1.47274725]
["bitfinex-derivatives","BTCF0:USTF0",1759725220368,7.605e-05,123810.0,123800.0,1.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1759725220565,7.605e-05,123810.0,123800.0,1.47274725]
["bitfinex-derivatives","BTCF0:USTF0",1759725222368,7.605e-05,123810.0,123800.0,1.07274725]
["bitfinex-derivatives","BTCF0:USTF0",1759725233778,0.01274,123840.0,123800.0,1.6982513]
["bitfinex-derivatives","BTCF0:USTF0",1759725233982,0.13799954,123850.0,123840.0,0.1139871]
["bitfinex-derivatives","BTCF0:USTF0",1759725234185,0.12425884,123850.0,123840.0,1.07117115]
["bitfinex-derivatives","BTCF0:USTF0",1759725234682,0.13780884,123850.0,123840.0,1.07117115]
["bitfinex-derivatives","BTCF0:USTF0",1759725234888,0.13788256,123850.0,123840.0,0.8456671]
["bitfinex-derivatives","BTCF0:USTF0",1759725235180,0.14588256,123850.0,123840.0,0.8456671]
["bitfinex-derivatives","BTCF0:USTF0",1759725235385,0.14586907,123850.0,123840.0,0.8456671]
["bitfinex-derivatives","BTCF0:USTF0",1759725235686,0.1163436,123830.0,123820.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759725235886,0.3633124,123830.0,123820.0,0.75467]
["bitfinex-derivatives","BTCF0:USTF0",1759725236284,0.1163567,123810.0,123800.0,0.1167597]
["bitfinex-derivatives","BTCF0:USTF0",1759725236584,0.11644285,123810.0,123800.0,0.1037697]
["bitfinex-derivatives","BTCF0:USTF0",1759725236784,0.11644285,123810.0,123800.0,0.8360897]
["bitfinex-derivatives","BTCF0:USTF0",1759725237187,0.11644285,123810.0,123800.0,0.1037697]
["bitfinex-derivatives","BTCF0:USTF0",1759725237386,0.11644285,123810.0,123800.0,0.8361297]
["bitfinex-derivatives","BTCF0:USTF0",1759725237981,0.11644285,123810.0,123800.0,0.8391297]
["bitfinex-derivatives","BTCF0:USTF0",1759725238883,0.11644285,123810.0,123800.0,0.8411297]
["bitfinex-derivatives","BTCF0:USTF0",1759725239087,0.11644285,123810.0,123800.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1759725239289,0.3419469,123810.0,123800.0,0.8412897]
["bitfinex-derivatives","BTCF0:USTF0",1759725239985,0.3419469,123810.0,123800.0,0.8542797]
["bitfinex-derivatives","BTCF0:USTF0",1759725239986,8.615e-05,123810.0,123800.0,0.8542797]
["bitfinex-derivatives","BTCF0:USTF0",1759725240190,8.615e-05,123810.0,123800.0,1.07978375]
["bitfinex-derivatives","BTCF0:USTF0",1759725240392,0.09437285,123810.0,123800.0,0.8382897]
["bitfinex-derivatives","BTCF0:USTF0",1759725240586,0.11644285,123810.0,123800.0,0.8382897]
["bitfinex-derivatives","BTCF0:USTF0",1759725241187,0.11644285,123810.0,123800.0,0.8362897]
["bitfinex-derivatives","BTCF0:USTF0",1759725241390,0.11644285,123810.0,123800.0,0.8372897]
["bitfinex-derivatives","BTCF0:USTF0",1759725242092,8.615e-05,123810.0,123800.0,1.07578375]
["bitfinex-derivatives","BTCF0:USTF0",1759725242294,0.08082285,123810.0,123800.0,1.07578375]
["bitfinex-derivatives","BTCF0:USTF0",1759725242485,0.08082285,123810.0,123800.0,0.8502797]
["bitfinex-derivatives","BTCF0:USTF0",1759725242688,0.10289285,123810.0,123800.0,0.8502797]
["bitfinex-derivatives","BTCF0:USTF0",1759725243393,0.11644285,123810.0,123800.0,0.8372897]
["bitfinex-derivatives","BTCF0:USTF0",1759725244190,0.11644285,123810.0,123800.0,0.8370897]
["bitfinex-derivatives","BTCF0:USTF0",1759725244894,8.615e-05,123810.0,123800.0,1.07558375]
["bitfinex-derivatives","BTCF0:USTF0",1759725245393,0.08082285,123810.0,123800.0,1.07558375]
["bitfinex-derivatives","BTCF0:USTF0",1759725245993,0.08082285,123810.0,123800.0,0.8500797]
["bitfinex-derivatives","BTCF0:USTF0",1759725246889,0.08082285,123810.0,123800.0,1.07558375]
["bitfinex-derivatives","BTCF0:USTF0",1759725247095,8.615e-05,123810.0,123800.0,1.07558375]
["bitfinex-derivatives","BTCF0:USTF0",1759725247894,8.615e-05,123810.0,123800.0,0.8500797]
["bitfinex-derivatives","BTCF0:USTF0",1759725248791,0.08082285,123810.0,123800.0,0.8500797]
["bitfinex-derivatives","BTCF0:USTF0",1759725249495,8.615e-05,123810.0,123800.0,0.8500797]
["bitfinex-derivatives","BTCF0:USTF0",1759725249691,8.615e-05,123810.0,123800.0,1.7010878]
["bitfinex-derivatives","BTCF0:USTF0",1759725249890,0.1163345,123850.0,123840.0,0.1037471]
["bitfinex-derivatives","BTCF0:USTF0",1759725250092,0.0435072,123850.0,123840.0,0.8496571]
["bitfinex-derivatives","BTCF0:USTF0",1759725250290,0.1027789,123860.0,123850.0,0.1167306]
["bitfinex-derivatives","BTCF0:USTF0",1759725250489,0.12421335,123860.0,123850.0,0.1167306]
["bitfinex-derivatives","BTCF0:USTF0",1759725250690,0.13776335,123860.0,123850.0,0.1037406]
["bitfinex-derivatives","BTCF0:USTF0",1759725250885,0.13781373,123860.0,123850.0,0.1037406]
["bitfinex-derivatives","BTCF0:USTF0",1759725251092,0.13781373,123860.0,123850.0,0.0997406]
["bitfinex-derivatives","BTCF0:USTF0",1759725251294,0.13781373,123860.0,123850.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1759725251889,0.15281373,123860.0,123850.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1759725252890,0.13137928,123860.0,123850.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1759725253090,0.13137928,123860.0,123850.0,0.09983195]
["bitfinex-derivatives","BTCF0:USTF0",1759725253296,0.35688333,123860.0,123850.0,0.09983195]
["bitfinex-derivatives","BTCF0:USTF0",1759725253996,0.35688333,123860.0,123850.0,0.01912135]
["bitfinex-derivatives","BTCF0:USTF0",1759725254198,0.35688333,123860.0,123850.0,0.08450962]
["bitfinex-derivatives","BTCF0:USTF0",1759725254489,0.35688333,123860.0,123850.0,0.01912135]
["bitfinex-derivatives","BTCF0:USTF0",1759725257495,0.35688333,123860.0,123850.0,0.09983195]
["bitfinex-derivatives","BTCF0:USTF0",1759725258805,0.35688333,123860.0,123850.0,0.16552375]
["bitfinex-derivatives","BTCF0:USTF0",1759725263299,0.35688333,123860.0,123850.0,0.3980178]
["bitfinex-derivatives","BTCF0:USTF0",1759725263300,0.09575448,123860.0,123850.0,0.3980178]
["bitfinex-derivatives","BTCF0:USTF0",1759725263501,0.11775448,123860.0,123850.0,0.3980178]
["bitfinex-derivatives","BTCF0:USTF0",1759725263701,0.35587853,123860.0,123850.0,0.81713315]
["bitfinex-derivatives","BTCF0:USTF0",1759725264001,0.35587853,123860.0,123850.0,0.81725315]
["bitfinex-derivatives","BTCF0:USTF0",1759725264502,0.34587853,123860.0,123850.0,0.89796375]
["bitfinex-derivatives","BTCF0:USTF0",1759725264701,0.34587853,123860.0,123850.0,0.89896375]
["bitfinex-derivatives","BTCF0:USTF0",1759725264896,0.34587853,123860.0,123850.0,0.02012135]
["bitfinex-derivatives","BTCF0:USTF0",1759725265092,0.74587853,123860.0,123850.0,0.32617135]
["bitfinex-derivatives","BTCF0:USTF0",1759725265803,0.34587853,123860.0,123850.0,0.32617135]
["bitfinex-derivatives","BTCF0:USTF0",1759725266202,0.34287853,123860.0,123850.0,0.32617135]
["bitfinex-derivatives","BTCF0:USTF0",1759725266698,0.34287853,123860.0,123850.0,0.32817135]
["bitfinex-derivatives","BTCF0:USTF0",1759725266902,0.34087853,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725267101,0.34187853,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725270803,0.11637448,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725271004,0.34187853,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725272704,0.11637448,123860.0,123850.0,0.84564195]
["bitfinex-derivatives","BTCF0:USTF0",1759725272905,0.34187853,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725275008,0.34187853,123860.0,123850.0,0.84564195]
["bitfinex-derivatives","BTCF0:USTF0",1759725275009,0.36990912,123860.0,123850.0,0.84564195]
["bitfinex-derivatives","BTCF0:USTF0",1759725276607,0.36990912,123860.0,123850.0,1.09917659]
["bitfinex-derivatives","BTCF0:USTF0",1759725276802,0.36990912,123860.0,123850.0,1.01846599]
["bitfinex-derivatives","BTCF0:USTF0",1759725277004,0.36990912,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725278408,0.39128454,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725278908,0.39128454,123860.0,123850.0,0.84564195]
["bitfinex-derivatives","BTCF0:USTF0",1759725284313,0.39128454,123860.0,123850.0,0.85263195]
["bitfinex-derivatives","BTCF0:USTF0",1759725285209,0.39128454,123860.0,123850.0,0.84564195]
["bitfinex-derivatives","BTCF0:USTF0",1759725287815,0.39128454,123860.0,123850.0,0.76493135]
["bitfinex-derivatives","BTCF0:USTF0",1759725288416,0.39128454,123860.0,123850.0,0.84564195]
["bitfinex-derivatives","BTCF0:USTF0",1759725289116,0.1251299,123860.0,123850.0,1.10616659]
["bitfinex-derivatives","BTCF0:USTF0",1759725289317,0.35666454,123860.0,123850.0,1.10616659]
["bitfinex-derivatives","BTCF0:USTF0",1759725289818,0.1031299,123860.0,123850.0,1.10616659]
["bitfinex-derivatives","BTCF0:USTF0",1759725290707,0.64418918,123860.0,123850.0,0.01109135]
["bitfinex-derivatives","BTCF0:USTF0",1759725290913,1.04418918,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759725291109,1.08772624,123860.0,123850.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1759725291413,1.08772624,123860.0,123850.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1759725291613,0.1371199,123860.0,123850.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1759725291815,0.39065454,123860.0,123850.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1759725296329,0.39065454,123860.0,123850.0,0.75827]
["bitfinex-derivatives","BTCF0:USTF0",1759725300732,0.39065454,123860.0,123850.0,0.75803]
["bitfinex-derivatives","BTCF0:USTF0",1759725301831,0.39065454,123860.0,123850.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759725303627,0.39065454,123860.0,123850.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1759725303833,0.39065454,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759725304128,0.1147071,123840.0,123830.0,0.03097957]
["bitfinex-derivatives","BTCF0:USTF0",1759725304333,0.1147202,123820.0,123810.0,0.62527574]
["bitfinex-derivatives","BTCF0:USTF0",1759725304532,0.11477058,123820.0,123810.0,0.42843455]
["bitfinex-derivatives","BTCF0:USTF0",1759725304737,0.36830522,123820.0,123810.0,1.16075455]
["bitfinex-derivatives","BTCF0:USTF0",1759725305232,0.11477058,123820.0,123810.0,1.16075455]
["bitfinex-derivatives","BTCF0:USTF0",1759725305433,0.11477058,123820.0,123810.0,0.42843455]
["bitfinex-derivatives","BTCF0:USTF0",1759725305629,0.11477058,123820.0,123810.0,1.16071455]
["bitfinex-derivatives","BTCF0:USTF0",1759725306537,0.11477058,123820.0,123810.0,0.10416881]
["bitfinex-derivatives","BTCF0:USTF0",1759725306538,0.36830522,123820.0,123810.0,0.10416881]
["bitfinex-derivatives","BTCF0:USTF0",1759725306729,0.36830522,123820.0,123810.0,0.84036881]
["bitfinex-derivatives","BTCF0:USTF0",1759725306930,0.36830522,123820.0,123810.0,0.77710473]
["bitfinex-derivatives","BTCF0:USTF0",1759725307231,0.36830522,123820.0,123810.0,0.77110473]
["bitfinex-derivatives","BTCF0:USTF0",1759725307432,0.36830522,123820.0,123810.0,0.76710473]
["bitfinex-derivatives","BTCF0:USTF0",1759725310128,0.36830522,123820.0,123810.0,0.03486473]
["bitfinex-derivatives","BTCF0:USTF0",1759725310339,0.36830522,123820.0,123810.0,0.76722473]
["bitfinex-derivatives","BTCF0:USTF0",1759725311939,0.36830522,123820.0,123810.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1759725313438,0.36830522,123820.0,123810.0,0.76703197]
["bitfinex-derivatives","BTCF0:USTF0",1759725313840,0.36830522,123820.0,123810.0,0.74412197]
["bitfinex-derivatives","BTCF0:USTF0",1759725314042,0.62183986,123820.0,123810.0,0.74412197]
["bitfinex-derivatives","BTCF0:USTF0",1759725314241,0.36830522,123820.0,123810.0,0.74412197]
["bitfinex-derivatives","BTCF0:USTF0",1759725314444,0.62183986,123820.0,123810.0,0.74404197]
["bitfinex-derivatives","BTCF0:USTF0",1759725315047,0.62183986,123820.0,123810.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759725316943,1.02183986,123820.0,123810.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759725317146,1.04337859,123820.0,123810.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759725320942,1.04337859,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725321343,0.53630931,123820.0,123810.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759725321649,1.04337859,123820.0,123810.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1759725322149,1.04337859,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725326246,1.04637859,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725326751,0.1172367,123810.0,123800.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759725327049,0.64584471,123810.0,123800.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759725328046,0.64784471,123810.0,123800.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759725329450,0.64984471,123810.0,123800.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759725335054,0.36834408,123810.0,123800.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759725336560,0.35508408,123810.0,123800.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1759725336853,0.35508408,123810.0,123800.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759725337058,0.36784408,123810.0,123800.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1759725338452,0.36784408,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725338655,0.36584408,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725338854,0.36484408,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725341560,0.36584408,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725341860,0.36784408,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725342361,0.36584408,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725342561,0.36393172,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725342762,0.36493172,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725345462,0.12660307,123810.0,123800.0,0.8418032]
["bitfinex-derivatives","BTCF0:USTF0",1759725346065,0.36518172,123810.0,123800.0,0.8348132]
["bitfinex-derivatives","BTCF0:USTF0",1759725346360,5.038e-05,123820.0,123810.0,0.1028067]
["bitfinex-derivatives","BTCF0:USTF0",1759725346556,5.038e-05,123820.0,123810.0,0.72837535]
["bitfinex-derivatives","BTCF0:USTF0",1759725347252,0.34078155,123850.0,123840.0,0.1027871]
["bitfinex-derivatives","BTCF0:USTF0",1759725347459,0.34078155,123850.0,123840.0,0.8349071]
["bitfinex-derivatives","BTCF0:USTF0",1759725348460,0.1172129,123850.0,123840.0,0.8349071]
["bitfinex-derivatives","BTCF0:USTF0",1759725348663,0.1182129,123850.0,123840.0,0.8349071]
["bitfinex-derivatives","BTCF0:USTF0",1759725348957,0.0355,123850.0,123840.0,0.84283483]
["bitfinex-derivatives","BTCF0:USTF0",1759725349160,0.0375,123850.0,123840.0,0.84283483]
["bitfinex-derivatives","BTCF0:USTF0",1759725350267,0.0365,123850.0,123840.0,0.84283483]
["bitfinex-derivatives","BTCF0:USTF0",1759725350562,0.1172106,123850.0,123840.0,0.84271483]
["bitfinex-derivatives","BTCF0:USTF0",1759725350757,0.1152106,123850.0,123840.0,0.84271483]
["bitfinex-derivatives","BTCF0:USTF0",1759725350958,0.1152106,123850.0,123840.0,0.84371483]
["bitfinex-derivatives","BTCF0:USTF0",1759725351155,0.34077925,123850.0,123840.0,0.76295773]
["bitfinex-derivatives","BTCF0:USTF0",1759725351369,0.34077925,123850.0,123840.0,0.84367483]
["bitfinex-derivatives","BTCF0:USTF0",1759725351565,0.34077925,123850.0,123840.0,0.84567483]
["bitfinex-derivatives","BTCF0:USTF0",1759725352564,0.34077925,123850.0,123840.0,0.84367483]
["bitfinex-derivatives","BTCF0:USTF0",1759725352761,0.34277925,123850.0,123840.0,0.84367483]
["bitfinex-derivatives","BTCF0:USTF0",1759725353661,0.26206865,123850.0,123840.0,0.84367483]
["bitfinex-derivatives","BTCF0:USTF0",1759725353865,0.0385,123850.0,123840.0,0.84267483]
["bitfinex-derivatives","BTCF0:USTF0",1759725354262,0.1172106,123850.0,123840.0,0.11071483]
["bitfinex-derivatives","BTCF0:USTF0",1759725354466,0.1172106,123850.0,123840.0,0.72171483]
["bitfinex-derivatives","BTCF0:USTF0",1759725354667,0.1152106,123850.0,123840.0,0.72171483]
["bitfinex-derivatives","BTCF0:USTF0",1759725355069,0.1152106,123850.0,123840.0,0.84247483]
["bitfinex-derivatives","BTCF0:USTF0",1759725355871,0.1152106,123850.0,123840.0,0.84243483]
["bitfinex-derivatives","BTCF0:USTF0",1759725356870,0.34077925,123850.0,123840.0,0.84243483]
["bitfinex-derivatives","BTCF0:USTF0",1759725357872,0.34077925,123850.0,123840.0,0.84239483]
["bitfinex-derivatives","BTCF0:USTF0",1759725358083,0.34077925,123850.0,123840.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725358277,0.1152171,123840.0,123830.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725358476,0.1152302,123820.0,123810.0,0.1028028]
["bitfinex-derivatives","BTCF0:USTF0",1759725358670,0.34079885,123820.0,123810.0,0.8349228]
["bitfinex-derivatives","BTCF0:USTF0",1759725359079,0.34079885,123820.0,123810.0,0.84302036]
["bitfinex-derivatives","BTCF0:USTF0",1759725359381,0.34079885,123820.0,123810.0,0.17482449]
["bitfinex-derivatives","BTCF0:USTF0",1759725359582,0.34079885,123820.0,123810.0,0.90694449]
["bitfinex-derivatives","BTCF0:USTF0",1759725360878,0.34079885,123820.0,123810.0,0.90794449]
["bitfinex-derivatives","BTCF0:USTF0",1759725361079,0.34079885,123820.0,123810.0,0.90994449]
["bitfinex-derivatives","BTCF0:USTF0",1759725362075,0.1152302,123820.0,123810.0,0.90994449]
["bitfinex-derivatives","BTCF0:USTF0",1759725363584,0.34079795,123830.0,123820.0,0.1028002]
["bitfinex-derivatives","BTCF0:USTF0",1759725363782,0.0937393,123830.0,123820.0,0.1028002]
["bitfinex-derivatives","BTCF0:USTF0",1759725364281,0.1152293,123830.0,123820.0,0.1028002]
["bitfinex-derivatives","BTCF0:USTF0",1759725366281,0.1152293,123830.0,123820.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725366482,0.1152293,123830.0,123820.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759725368383,0.1152293,123830.0,123820.0,0.8350002]
["bitfinex-derivatives","BTCF0:USTF0",1759725369284,0.0937393,123830.0,123820.0,0.8350002]
["bitfinex-derivatives","BTCF0:USTF0",1759725369885,0.1152293,123830.0,123820.0,0.8350002]
["bitfinex-derivatives","BTCF0:USTF0",1759725370079,0.1152293,123830.0,123820.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1759725371082,0.1152293,123830.0,123820.0,0.8350002]
["bitfinex-derivatives","BTCF0:USTF0",1759725372176,0.11539167,123830.0,123820.0,0.8350002]
["bitfinex-derivatives","BTCF0:USTF0",1759725376282,0.13783167,123830.0,123820.0,0.8350002]
["bitfinex-derivatives","BTCF0:USTF0",1759725376485,0.13783167,123830.0,123820.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725376685,0.36340032,123830.0,123820.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1759725376987,0.36340032,123830.0,123820.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725377188,0.36340032,123830.0,123820.0,0.71715]
["bitfinex-derivatives","BTCF0:USTF0",1759725377485,0.36340032,123830.0,123820.0,0.75383]
["bitfinex-derivatives","BTCF0:USTF0",1759725377685,0.36340032,123830.0,123820.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725377878,0.36340032,123830.0,123820.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1759725378076,0.36340032,123830.0,123820.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725378283,0.36340032,123830.0,123820.0,0.72295]
["bitfinex-derivatives","BTCF0:USTF0",1759725380187,0.36340032,123830.0,123820.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759725380381,0.36340032,123830.0,123820.0,0.75371]
["bitfinex-derivatives","BTCF0:USTF0",1759725381091,0.1159302,123820.0,123810.0,0.07202169]
["bitfinex-derivatives","BTCF0:USTF0",1759725381390,0.1159497,123790.0,123780.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759725381591,0.34151835,123790.0,123780.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1759725381789,0.1159497,123790.0,123780.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1759725382888,0.1159497,123790.0,123780.0,0.5579562]
["bitfinex-derivatives","BTCF0:USTF0",1759725383086,0.0807497,123790.0,123780.0,0.79855842]
["bitfinex-derivatives","BTCF0:USTF0",1759725384089,0.0807497,123790.0,123780.0,0.80155842]
["bitfinex-derivatives","BTCF0:USTF0",1759725386190,0.0807497,123790.0,123780.0,0.86699012]
["bitfinex-derivatives","BTCF0:USTF0",1759725391194,0.0807497,123790.0,123780.0,0.41971012]
["bitfinex-derivatives","BTCF0:USTF0",1759725391496,0.0807497,123790.0,123780.0,1.15135012]
["bitfinex-derivatives","BTCF0:USTF0",1759725395100,0.0807497,123790.0,123780.0,1.1795263]
["bitfinex-derivatives","BTCF0:USTF0",1759725401105,0.0807497,123790.0,123780.0,1.43327113]
["bitfinex-derivatives","BTCF0:USTF0",1759725402404,0.0807497,123790.0,123780.0,1.1795263]
["bitfinex-derivatives","BTCF0:USTF0",1759725403604,0.0807497,123790.0,123780.0,0.92578147]
["bitfinex-derivatives","BTCF0:USTF0",1759725403804,0.0807497,123790.0,123780.0,1.1795263]
["bitfinex-derivatives","BTCF0:USTF0",1759725411008,0.0807497,123790.0,123780.0,0.92578147]
["bitfinex-derivatives","BTCF0:USTF0",1759725411204,0.0807497,123790.0,123780.0,1.1795263]
["bitfinex-derivatives","BTCF0:USTF0",1759725419810,0.0807497,123790.0,123780.0,0.4408963]
["bitfinex-derivatives","BTCF0:USTF0",1759725420010,0.1174997,123790.0,123780.0,1.1716163]
["bitfinex-derivatives","BTCF0:USTF0",1759725420215,0.37124453,123790.0,123780.0,0.4408963]
["bitfinex-derivatives","BTCF0:USTF0",1759725420412,0.37124453,123790.0,123780.0,0.10639527]
["bitfinex-derivatives","BTCF0:USTF0",1759725420613,0.37124453,123790.0,123780.0,0.08347527]
["bitfinex-derivatives","BTCF0:USTF0",1759725420614,1.04667571,123790.0,123780.0,0.08347527]
["bitfinex-derivatives","BTCF0:USTF0",1759725420814,1.04667571,123790.0,123780.0,0.81423527]
["bitfinex-derivatives","BTCF0:USTF0",1759725421014,1.04667571,123790.0,123780.0,0.74896357]
["bitfinex-derivatives","BTCF0:USTF0",1759725421215,1.04667571,123790.0,123780.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759725421411,1.04667571,123790.0,123780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759725421613,1.04667571,123790.0,123780.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759725421813,0.79293088,123790.0,123780.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759725422214,1.04667571,123790.0,123780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759725422412,1.04667571,123790.0,123780.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759725422614,0.1175062,123780.0,123770.0,0.00794241]
["bitfinex-derivatives","BTCF0:USTF0",1759725422920,0.1175128,123770.0,123760.0,0.06522909]
["bitfinex-derivatives","BTCF0:USTF0",1759725423115,0.1175128,123770.0,123750.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759725423116,0.1175193,123760.0,123750.0,0.0295811]
["bitfinex-derivatives","BTCF0:USTF0",1759725423319,0.37126413,123760.0,123750.0,0.7133411]
["bitfinex-derivatives","BTCF0:USTF0",1759725424213,0.29049483,123760.0,123750.0,0.7941169]
["bitfinex-derivatives","BTCF0:USTF0",1759725424408,0.29049483,123760.0,123750.0,1.04786173]
["bitfinex-derivatives","BTCF0:USTF0",1759725424812,0.01343,123770.0,123760.0,0.0807693]
["bitfinex-derivatives","BTCF0:USTF0",1759725425014,0.37125373,123780.0,123770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759725425318,0.37125373,123780.0,123770.0,0.75283]
["bitfinex-derivatives","BTCF0:USTF0",1759725426316,0.29049483,123780.0,123770.0,1.08733763]
["bitfinex-derivatives","BTCF0:USTF0",1759725426819,0.37125103,123780.0,123770.0,0.75283]
["bitfinex-derivatives","BTCF0:USTF0",1759725427319,0.37125103,123780.0,123770.0,0.8335928]
["bitfinex-derivatives","BTCF0:USTF0",1759725427519,0.37125103,123780.0,123770.0,0.8355928]
["bitfinex-derivatives","BTCF0:USTF0",1759725427720,0.29149483,123780.0,123770.0,0.8355928]
["bitfinex-derivatives","BTCF0:USTF0",1759725428517,0.01443,123780.0,123770.0,1.08933763]
["bitfinex-derivatives","BTCF0:USTF0",1759725428711,0.001,123780.0,123770.0,1.49632763]
["bitfinex-derivatives","BTCF0:USTF0",1759725432220,0.62471586,123780.0,123770.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1759725432421,0.29021483,123780.0,123770.0,0.8356728]
["bitfinex-derivatives","BTCF0:USTF0",1759725432615,0.29021483,123780.0,123770.0,1.08941763]
["bitfinex-derivatives","BTCF0:USTF0",1759725433822,0.001,123780.0,123770.0,1.09640763]
["bitfinex-derivatives","BTCF0:USTF0",1759725437122,0.01485,123780.0,123770.0,1.08941763]
["bitfinex-derivatives","BTCF0:USTF0",1759725439526,0.34935103,123780.0,123770.0,1.08941763]
["bitfinex-derivatives","BTCF0:USTF0",1759725439826,1.02471586,123780.0,123770.0,0.8355528]
["bitfinex-derivatives","BTCF0:USTF0",1759725441026,1.02471586,123780.0,123770.0,0.8356728]
["bitfinex-derivatives","BTCF0:USTF0",1759725441226,1.02471586,123780.0,123770.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759725441424,1.02471586,123780.0,123770.0,0.75491]
["bitfinex-derivatives","BTCF0:USTF0",1759725441928,1.02471586,123780.0,123770.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759725442123,1.02471586,123780.0,123770.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1759725443427,1.02471586,123780.0,123770.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759725444129,1.02471586,123780.0,123770.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759725444326,1.02471586,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725444526,1.04634355,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725444831,1.04634355,123780.0,123770.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1759725446831,1.04634355,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725450833,0.53885389,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725451034,1.04634355,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725454045,1.04634355,123780.0,123770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759725454346,0.64634355,123780.0,123770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759725454846,0.64634355,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725457046,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725458647,0.36456856,123780.0,123770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759725462249,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725464457,0.36456856,123780.0,123770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759725467753,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725477564,0.36456856,123780.0,123770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759725479565,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725484755,0.36456856,123780.0,123770.0,0.0827628]
["bitfinex-derivatives","BTCF0:USTF0",1759725485465,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725486866,0.36456856,123780.0,123770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759725487464,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725487968,0.36456856,123780.0,123770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759725488265,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725489367,0.36456856,123780.0,123770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759725489668,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725491669,0.36456856,123780.0,123770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759725492171,0.36456856,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725496376,0.36464301,123780.0,123770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759725499670,0.0807628,123770.0,123760.0,0.1025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725499872,0.36270961,123770.0,123760.0,0.1025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725500580,0.13699494,123770.0,123760.0,0.1025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725500777,0.36270961,123770.0,123760.0,0.1025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725501979,0.36370961,123770.0,123760.0,0.1025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725502180,0.36870961,123770.0,123760.0,0.1025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725504071,0.06223214,123770.0,123760.0,0.5025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725504272,0.02770214,123770.0,123760.0,0.72824017]
["bitfinex-derivatives","BTCF0:USTF0",1759725504479,0.06223214,123770.0,123760.0,0.5025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725508174,0.02770214,123770.0,123760.0,0.72824017]
["bitfinex-derivatives","BTCF0:USTF0",1759725508380,0.006,123770.0,123760.0,0.72824017]
["bitfinex-derivatives","BTCF0:USTF0",1759725508579,0.02769287,123770.0,123760.0,0.72824017]
["bitfinex-derivatives","BTCF0:USTF0",1759725508984,0.06222287,123770.0,123760.0,1.2333655]
["bitfinex-derivatives","BTCF0:USTF0",1759725509589,0.14298567,123770.0,123760.0,0.5025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725509782,0.14298567,123770.0,123760.0,1.2333655]
["bitfinex-derivatives","BTCF0:USTF0",1759725510783,0.14298567,123770.0,123760.0,0.5025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725511088,0.06222287,123770.0,123760.0,1.2333655]
["bitfinex-derivatives","BTCF0:USTF0",1759725511789,0.06222287,123770.0,123760.0,1.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1759725512087,0.04053,123770.0,123760.0,1.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1759725513092,0.04053,123770.0,123760.0,0.5025255]
["bitfinex-derivatives","BTCF0:USTF0",1759725513282,0.04053,123770.0,123760.0,1.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1759725513482,0.26624467,123770.0,123760.0,1.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1759725514089,0.04053,123770.0,123760.0,1.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1759725516589,0.1212928,123770.0,123760.0,1.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1759725518989,0.1212928,123770.0,123760.0,1.48718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725519194,0.37514797,123770.0,123760.0,1.48718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725521798,0.37514797,123770.0,123760.0,1.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1759725522000,0.37514797,123770.0,123760.0,1.48718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725522301,0.37514797,123770.0,123760.0,1.08718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725525003,0.006,123770.0,123760.0,1.08718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725526502,0.0867628,123770.0,123760.0,1.08718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725527203,0.006,123770.0,123760.0,1.08718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725527392,0.006,123770.0,123760.0,1.48718067]
["bitfinex-derivatives","BTCF0:USTF0",1759725527797,0.006,123770.0,123760.0,1.48714067]
["bitfinex-derivatives","BTCF0:USTF0",1759725527998,0.02709,123770.0,123760.0,1.48714067]
["bitfinex-derivatives","BTCF0:USTF0",1759725528198,0.006,123770.0,123760.0,0.75638067]
["bitfinex-derivatives","BTCF0:USTF0",1759725528494,0.29359517,123770.0,123760.0,1.48714067]
["bitfinex-derivatives","BTCF0:USTF0",1759725529001,0.27250517,123770.0,123760.0,1.48714067]
["bitfinex-derivatives","BTCF0:USTF0",1759725529200,0.01865,123770.0,123760.0,1.48714067]
["bitfinex-derivatives","BTCF0:USTF0",1759725531705,0.006,123770.0,123760.0,1.48714067]
["bitfinex-derivatives","BTCF0:USTF0",1759725534307,0.25985517,123770.0,123760.0,1.48714067]
["bitfinex-derivatives","BTCF0:USTF0",1759725534703,0.25985517,123770.0,123760.0,0.75638067]
["bitfinex-derivatives","BTCF0:USTF0",1759725534902,0.28094517,123770.0,123760.0,1.48706067]
["bitfinex-derivatives","BTCF0:USTF0",1759725535107,0.03974,123770.0,123760.0,1.48706067]
["bitfinex-derivatives","BTCF0:USTF0",1759725536709,0.006,123770.0,123760.0,1.48706067]
["bitfinex-derivatives","BTCF0:USTF0",1759725537412,0.37435797,123770.0,123760.0,0.8332055]
["bitfinex-derivatives","BTCF0:USTF0",1759725537709,0.77435797,123770.0,123760.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759725537908,0.77435797,123770.0,123750.0,0.1104147]
["bitfinex-derivatives","BTCF0:USTF0",1759725537909,0.1145093,123760.0,123750.0,0.1104147]
["bitfinex-derivatives","BTCF0:USTF0",1759725538116,0.36836447,123760.0,123750.0,0.5947747]
["bitfinex-derivatives","BTCF0:USTF0",1759725539318,0.37136447,123760.0,123750.0,0.5947747]
["bitfinex-derivatives","BTCF0:USTF0",1759725541217,0.37136447,123760.0,123750.0,0.5140011]
["bitfinex-derivatives","BTCF0:USTF0",1759725544913,0.37136447,123760.0,123750.0,0.5947769]
["bitfinex-derivatives","BTCF0:USTF0",1759725554824,0.37136447,123760.0,123750.0,0.1104169]
["bitfinex-derivatives","BTCF0:USTF0",1759725555032,0.37136447,123760.0,123750.0,0.8410969]
["bitfinex-derivatives","BTCF0:USTF0",1759725568830,0.1175093,123760.0,123750.0,0.8410969]
["bitfinex-derivatives","BTCF0:USTF0",1759725569035,0.37136447,123760.0,123750.0,0.8410969]
["bitfinex-derivatives","BTCF0:USTF0",1759725570235,0.37136447,123760.0,123750.0,1.09495207]
["bitfinex-derivatives","BTCF0:USTF0",1759725570931,0.003,123760.0,123750.0,1.35625724]
["bitfinex-derivatives","BTCF0:USTF0",1759725571131,0.003,123760.0,123750.0,1.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1759725572035,0.25685517,123760.0,123750.0,1.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1759725573937,0.003,123760.0,123750.0,1.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1759725577042,0.25685517,123760.0,123750.0,1.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1759725577941,0.003,123760.0,123750.0,1.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1759725578240,0.25685517,123760.0,123750.0,1.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1759725579039,0.003,123760.0,123750.0,1.07421543]
["bitfinex-derivatives","BTCF0:USTF0",1759725579942,0.0837693,123760.0,123750.0,1.07421543]
["bitfinex-derivatives","BTCF0:USTF0",1759725580841,0.0977493,123760.0,123750.0,1.06676543]
["bitfinex-derivatives","BTCF0:USTF0",1759725581042,0.0977493,123760.0,123750.0,0.8410969]
["bitfinex-derivatives","BTCF0:USTF0",1759725581243,0.1204693,123760.0,123750.0,0.8410969]
["bitfinex-derivatives","BTCF0:USTF0",1759725587248,0.003,123760.0,123750.0,0.8410969]
["bitfinex-derivatives","BTCF0:USTF0",1759725587447,0.003,123760.0,123750.0,0.8485469]
["bitfinex-derivatives","BTCF0:USTF0",1759725587651,0.0837693,123760.0,123750.0,0.8485469]
["bitfinex-derivatives","BTCF0:USTF0",1759725587946,0.0837693,123760.0,123750.0,1.07421543]
["bitfinex-derivatives","BTCF0:USTF0",1759725588347,0.003,123760.0,123750.0,1.07421543]
["bitfinex-derivatives","BTCF0:USTF0",1759725588541,0.003,123760.0,123750.0,1.47421543]
["bitfinex-derivatives","BTCF0:USTF0",1759725588848,0.34297283,123790.0,123780.0,0.0990562]
["bitfinex-derivatives","BTCF0:USTF0",1759725589048,0.34297283,123790.0,123780.0,0.8296162]
["bitfinex-derivatives","BTCF0:USTF0",1759725589943,0.35197283,123790.0,123780.0,0.8296162]
["bitfinex-derivatives","BTCF0:USTF0",1759725590238,0.35497283,123790.0,123780.0,0.8296162]
["bitfinex-derivatives","BTCF0:USTF0",1759725596952,0.1292997,123790.0,123780.0,0.8296162]
["bitfinex-derivatives","BTCF0:USTF0",1759725597455,0.1292997,123790.0,123780.0,1.05528473]
["bitfinex-derivatives","BTCF0:USTF0",1759725598051,0.1292997,123790.0,123780.0,0.8296162]
["bitfinex-derivatives","BTCF0:USTF0",1759725599557,0.04855,123790.0,123780.0,0.8296162]
["bitfinex-derivatives","BTCF0:USTF0",1759725599858,0.012,123790.0,123780.0,0.8296162]
["bitfinex-derivatives","BTCF0:USTF0",1759725600254,0.012,123790.0,123780.0,1.05528473]
["bitfinex-derivatives","BTCF0:USTF0",1759725600455,0.012,123790.0,123780.0,1.45528473]
["bitfinex-derivatives","BTCF0:USTF0",1759725600957,0.012,123790.0,123780.0,1.52123317]
["bitfinex-derivatives","BTCF0:USTF0",1759725601147,0.012,123790.0,123780.0,0.56500464]
["bitfinex-derivatives","BTCF0:USTF0",1759725601352,0.012,123790.0,123780.0,1.52111317]
["bitfinex-derivatives","BTCF0:USTF0",1759725602460,0.012,123790.0,123780.0,1.29544464]
["bitfinex-derivatives","BTCF0:USTF0",1759725602659,0.012,123790.0,123780.0,1.52111317]
["bitfinex-derivatives","BTCF0:USTF0",1759725603854,0.012,123790.0,123780.0,0.79067317]
["bitfinex-derivatives","BTCF0:USTF0",1759725604055,0.0927497,123790.0,123780.0,1.52107317]
["bitfinex-derivatives","BTCF0:USTF0",1759725607560,0.0927497,123790.0,123780.0,0.79067317]
["bitfinex-derivatives","BTCF0:USTF0",1759725607760,0.0927497,123790.0,123780.0,1.52107317]
["bitfinex-derivatives","BTCF0:USTF0",1759725609659,0.012,123790.0,123780.0,1.52107317]
["bitfinex-derivatives","BTCF0:USTF0",1759725617464,0.012,123790.0,123780.0,1.29540464]
["bitfinex-derivatives","BTCF0:USTF0",1759725617666,0.012,123790.0,123780.0,1.52107317]
["bitfinex-derivatives","BTCF0:USTF0",1759725619261,0.012,123790.0,123780.0,3.15931317]
["bitfinex-derivatives","BTCF0:USTF0",1759725619463,0.04634,123790.0,123780.0,3.15931317]
["bitfinex-derivatives","BTCF0:USTF0",1759725619965,0.02523,123790.0,123780.0,3.15931317]
["bitfinex-derivatives","BTCF0:USTF0",1759725620266,0.012,123790.0,123780.0,3.15931317]
["bitfinex-derivatives","BTCF0:USTF0",1759725621264,0.012,123790.0,123780.0,0.79067317]
["bitfinex-derivatives","BTCF0:USTF0",1759725621567,0.012,123790.0,123780.0,3.15923317]
["bitfinex-derivatives","BTCF0:USTF0",1759725625081,0.35275823,123790.0,123780.0,1.80328464]
["bitfinex-derivatives","BTCF0:USTF0",1759725625378,0.1270897,123790.0,123780.0,2.53348464]
["bitfinex-derivatives","BTCF0:USTF0",1759725625580,0.1270897,123790.0,123780.0,0.89520464]
["bitfinex-derivatives","BTCF0:USTF0",1759725628575,0.012,123790.0,123780.0,1.12087317]
["bitfinex-derivatives","BTCF0:USTF0",1759725638489,0.012,123790.0,123780.0,0.89520464]
["bitfinex-derivatives","BTCF0:USTF0",1759725638698,0.012,123790.0,123780.0,1.12087317]
["bitfinex-derivatives","BTCF0:USTF0",1759725641089,0.012,123790.0,123780.0,1.40259028]
["bitfinex-derivatives","BTCF0:USTF0",1759725645593,0.012,123790.0,123780.0,1.67069028]
["bitfinex-derivatives","BTCF0:USTF0",1759725659896,0.012,123790.0,123780.0,0.94049028]
["bitfinex-derivatives","BTCF0:USTF0",1759725660199,0.012,123790.0,123780.0,3.30881028]
["bitfinex-derivatives","BTCF0:USTF0",1759725660994,0.012,123790.0,123780.0,0.94049028]
["bitfinex-derivatives","BTCF0:USTF0",1759725661195,0.012,123790.0,123780.0,3.30877028]
["bitfinex-derivatives","BTCF0:USTF0",1759725663402,0.02472,123790.0,123780.0,3.30877028]
["bitfinex-derivatives","BTCF0:USTF0",1759725663898,0.012,123790.0,123780.0,3.30877028]
["bitfinex-derivatives","BTCF0:USTF0",1759725679203,0.012,123790.0,123780.0,3.04067028]
["bitfinex-derivatives","BTCF0:USTF0",1759725679403,0.2,123800.0,123790.0,0.0807497]
["bitfinex-derivatives","BTCF0:USTF0",1759725679607,0.2,123800.0,123790.0,0.33444252]
["bitfinex-derivatives","BTCF0:USTF0",1759725680711,0.202,123800.0,123790.0,0.33444252]
["bitfinex-derivatives","BTCF0:USTF0",1759725692516,0.2827432,123800.0,123790.0,0.33444252]
["bitfinex-derivatives","BTCF0:USTF0",1759725692716,0.2961932,123800.0,123790.0,2.70252252]
["bitfinex-derivatives","BTCF0:USTF0",1759725693117,0.21545,123800.0,123790.0,2.4488297]
["bitfinex-derivatives","BTCF0:USTF0",1759725693315,0.23655,123800.0,123790.0,2.70252252]
["bitfinex-derivatives","BTCF0:USTF0",1759725693515,0.23655,123800.0,123790.0,0.33444252]
["bitfinex-derivatives","BTCF0:USTF0",1759725693516,0.57098602,123800.0,123790.0,0.33444252]
["bitfinex-derivatives","BTCF0:USTF0",1759725693815,0.57098602,123800.0,123790.0,2.62177282]
["bitfinex-derivatives","BTCF0:USTF0",1759725695524,0.57098602,123800.0,123790.0,0.98357282]
["bitfinex-derivatives","BTCF0:USTF0",1759725696222,0.01379,123790.0,123780.0,1.85749493]
["bitfinex-derivatives","BTCF0:USTF0",1759725696422,0.01379,123790.0,123780.0,2.84102775]
["bitfinex-derivatives","BTCF0:USTF0",1759725696723,0.01379,123790.0,123780.0,3.09472057]
["bitfinex-derivatives","BTCF0:USTF0",1759725697526,0.01379,123790.0,123780.0,3.10272057]
["bitfinex-derivatives","BTCF0:USTF0",1759725698027,0.01379,123790.0,123780.0,3.03008498]
["bitfinex-derivatives","BTCF0:USTF0",1759725699127,0.01379,123790.0,123780.0,3.29818498]
["bitfinex-derivatives","BTCF0:USTF0",1759725699926,0.03532,123790.0,123780.0,3.04449216]
["bitfinex-derivatives","BTCF0:USTF0",1759725700615,0.36976252,123790.0,123780.0,0.67649216]
["bitfinex-derivatives","BTCF0:USTF0",1759725700928,0.76976252,123790.0,123780.0,0.87642403]
["bitfinex-derivatives","BTCF0:USTF0",1759725701121,0.74167641,123790.0,123780.0,0.80378844]
["bitfinex-derivatives","BTCF0:USTF0",1759725701527,0.5160697,123790.0,123780.0,0.80378844]
["bitfinex-derivatives","BTCF0:USTF0",1759725702426,0.1160697,123790.0,123780.0,0.80378844]
["bitfinex-derivatives","BTCF0:USTF0",1759725709828,0.1160697,123790.0,123780.0,0.88454464]
["bitfinex-derivatives","BTCF0:USTF0",1759725710636,0.1160697,123790.0,123780.0,0.80378844]
["bitfinex-derivatives","BTCF0:USTF0",1759725711021,0.34167641,123790.0,123780.0,0.80378844]
["bitfinex-derivatives","BTCF0:USTF0",1759725711430,0.1160697,123790.0,123780.0,0.80378844]
["bitfinex-derivatives","BTCF0:USTF0",1759725711731,0.1160697,123790.0,123780.0,0.88454464]
["bitfinex-derivatives","BTCF0:USTF0",1759725713226,0.01379,123790.0,123780.0,1.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1759725714734,0.0945397,123790.0,123780.0,1.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1759725715833,0.01379,123790.0,123780.0,1.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1759725716334,0.0945397,123790.0,123780.0,1.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1759725717938,0.1159897,123790.0,123780.0,0.15470464]
["bitfinex-derivatives","BTCF0:USTF0",1759725718146,0.1159897,123790.0,123780.0,1.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1759725720246,0.1159897,123790.0,123780.0,0.88454464]
["bitfinex-derivatives","BTCF0:USTF0",1759725720547,0.1159897,123790.0,123780.0,0.80378844]
["bitfinex-derivatives","BTCF0:USTF0",1759725720748,0.1159897,123790.0,123780.0,0.88454474]
["bitfinex-derivatives","BTCF0:USTF0",1759725720945,0.1159897,123790.0,123780.0,0.07394844]
["bitfinex-derivatives","BTCF0:USTF0",1759725721147,0.34159641,123790.0,123780.0,0.07394844]
["bitfinex-derivatives","BTCF0:USTF0",1759725721447,0.74159641,123790.0,123780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759725721855,0.0807693,123760.0,123750.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1759725722048,0.34087601,123760.0,123750.0,0.1009069]
["bitfinex-derivatives","BTCF0:USTF0",1759725722248,0.34087601,123760.0,123750.0,0.8307469]
["bitfinex-derivatives","BTCF0:USTF0",1759725723046,0.74087601,123760.0,123750.0,0.0172311]
["bitfinex-derivatives","BTCF0:USTF0",1759725723251,0.74087601,123760.0,123750.0,0.3415511]
["bitfinex-derivatives","BTCF0:USTF0",1759725723452,0.74087601,123760.0,123750.0,0.33340229]
["bitfinex-derivatives","BTCF0:USTF0",1759725724556,0.74087601,123760.0,123750.0,0.33540229]
["bitfinex-derivatives","BTCF0:USTF0",1759725725057,0.74087601,123760.0,123750.0,0.74096229]
["bitfinex-derivatives","BTCF0:USTF0",1759725725953,0.74087601,123760.0,123750.0,0.01108229]
["bitfinex-derivatives","BTCF0:USTF0",1759725726147,0.96648272,123760.0,123750.0,0.09980229]
["bitfinex-derivatives","BTCF0:USTF0",1759725726347,0.74087601,123760.0,123750.0,0.09980229]
["bitfinex-derivatives","BTCF0:USTF0",1759725726554,0.96648272,123760.0,123750.0,0.09980229]
["bitfinex-derivatives","BTCF0:USTF0",1759725726754,0.96648272,123760.0,123750.0,0.06143714]
["bitfinex-derivatives","BTCF0:USTF0",1759725726954,0.1152889,123730.0,123720.0,0.1018015]
["bitfinex-derivatives","BTCF0:USTF0",1759725727251,0.1152889,123730.0,123720.0,0.47524435]
["bitfinex-derivatives","BTCF0:USTF0",1759725727748,0.11536231,123730.0,123720.0,0.47524435]
["bitfinex-derivatives","BTCF0:USTF0",1759725727953,0.11536231,123730.0,123720.0,0.08417285]
["bitfinex-derivatives","BTCF0:USTF0",1759725728253,0.11536231,123730.0,123720.0,0.56881285]
["bitfinex-derivatives","BTCF0:USTF0",1759725728455,0.11536231,123730.0,123720.0,0.81409285]
["bitfinex-derivatives","BTCF0:USTF0",1759725728760,0.11536231,123730.0,123720.0,0.82202893]
["bitfinex-derivatives","BTCF0:USTF0",1759725729058,0.11536231,123730.0,123720.0,0.90282433]
["bitfinex-derivatives","BTCF0:USTF0",1759725729255,0.11536231,123730.0,123720.0,0.90682433]
["bitfinex-derivatives","BTCF0:USTF0",1759725729760,0.11536231,123730.0,123720.0,0.82602893]
["bitfinex-derivatives","BTCF0:USTF0",1759725730354,0.11536231,123730.0,123720.0,0.90682433]
["bitfinex-derivatives","BTCF0:USTF0",1759725730555,0.10231231,123730.0,123720.0,0.91426433]
["bitfinex-derivatives","BTCF0:USTF0",1759725731461,0.10231231,123730.0,123720.0,0.83346893]
["bitfinex-derivatives","BTCF0:USTF0",1759725732363,0.11609231,123730.0,123720.0,0.82602893]
["bitfinex-derivatives","BTCF0:USTF0",1759725736859,0.11609231,123730.0,123720.0,0.90682433]
["bitfinex-derivatives","BTCF0:USTF0",1759725738265,0.11609231,123730.0,123720.0,0.82602893]
["bitfinex-derivatives","BTCF0:USTF0",1759725739964,0.34169902,123730.0,123720.0,0.82602893]
["bitfinex-derivatives","BTCF0:USTF0",1759725740473,0.11609231,123730.0,123720.0,0.82602893]
["bitfinex-derivatives","BTCF0:USTF0",1759725741063,0.34169902,123730.0,123720.0,0.82602893]
["bitfinex-derivatives","BTCF0:USTF0",1759725742064,0.11609231,123730.0,123720.0,0.82602893]
["bitfinex-derivatives","BTCF0:USTF0",1759725742265,0.11609231,123730.0,123720.0,0.90682433]
["bitfinex-derivatives","BTCF0:USTF0",1759725744471,0.11609231,123730.0,123720.0,0.17690433]
["bitfinex-derivatives","BTCF0:USTF0",1759725744770,0.11609231,123730.0,123720.0,0.90702433]
["bitfinex-derivatives","BTCF0:USTF0",1759725744970,0.34169902,123730.0,123720.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759725747772,0.74169902,123730.0,123720.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759725748166,0.76336724,123730.0,123720.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759725748971,0.76336724,123730.0,123720.0,0.01193608]
["bitfinex-derivatives","BTCF0:USTF0",1759725748972,0.74169902,123730.0,123720.0,0.01193608]
["bitfinex-derivatives","BTCF0:USTF0",1759725749169,0.76336718,123730.0,123720.0,0.34957608]
["bitfinex-derivatives","BTCF0:USTF0",1759725751072,0.80690424,123730.0,123720.0,0.34957608]
["bitfinex-derivatives","BTCF0:USTF0",1759725751269,0.80690424,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725756072,1.03251095,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725756575,0.58129753,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725756774,1.03251095,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725756974,0.80690424,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725762590,0.40690424,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725763081,0.68961271,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725763381,0.68962368,123730.0,123720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759725763679,0.68962368,123730.0,123720.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1759725763883,0.43546609,123730.0,123720.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1759725764675,0.43546609,123730.0,123720.0,0.38076759]
["bitfinex-derivatives","BTCF0:USTF0",1759725764879,0.43546609,123730.0,123720.0,0.2148454]
["bitfinex-derivatives","BTCF0:USTF0",1759725764880,0.39192903,123730.0,123720.0,0.2148454]
["bitfinex-derivatives","BTCF0:USTF0",1759725765383,0.39192903,123730.0,123720.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1759725765778,0.39192903,123730.0,123720.0,0.2054054]
["bitfinex-derivatives","BTCF0:USTF0",1759725765977,0.40192903,123730.0,123720.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1759725766785,0.40192903,123730.0,123720.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1759725766982,0.40492903,123730.0,123720.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1759725767579,0.40192903,123730.0,123720.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1759725767774,0.40392903,123730.0,123720.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1759725770488,0.40392903,123730.0,123720.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1759725770686,0.40392903,123730.0,123720.0,0.45756299]
["bitfinex-derivatives","BTCF0:USTF0",1759725770978,0.40392903,123730.0,123720.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1759725774582,0.40392903,123730.0,123720.0,0.45756299]
["bitfinex-derivatives","BTCF0:USTF0",1759725774988,0.40392903,123730.0,123720.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1759725775183,0.14977144,123730.0,123720.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1759725775389,0.40392903,123730.0,123720.0,0.6034054]
["bitfinex-derivatives","BTCF0:USTF0",1759725783887,0.40392903,123730.0,123720.0,1.3336054]
["bitfinex-derivatives","BTCF0:USTF0",1759725784691,0.14977144,123730.0,123720.0,1.3336054]
["bitfinex-derivatives","BTCF0:USTF0",1759725784891,0.40392903,123730.0,123720.0,1.3336054]
["bitfinex-derivatives","BTCF0:USTF0",1759725785886,0.40392903,123730.0,123720.0,0.6034054]
["bitfinex-derivatives","BTCF0:USTF0",1759725786187,0.40392903,123730.0,123720.0,1.3336054]
["bitfinex-derivatives","BTCF0:USTF0",1759725788098,0.40392903,123730.0,123720.0,1.25281]
["bitfinex-derivatives","BTCF0:USTF0",1759725788294,0.40392903,123730.0,123720.0,0.52261]
["bitfinex-derivatives","BTCF0:USTF0",1759725788494,0.40392903,123730.0,123720.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759725789494,0.40392903,123730.0,123720.0,1.3335654]
["bitfinex-derivatives","BTCF0:USTF0",1759725790189,0.40392903,123730.0,123720.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759725790995,0.14977144,123730.0,123720.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759725791196,0.40392903,123730.0,123720.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759725792596,0.40392903,123730.0,123720.0,0.52261]
["bitfinex-derivatives","BTCF0:USTF0",1759725792895,0.14977144,123730.0,123720.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759725793091,0.40392903,123730.0,123720.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1759725794192,0.40392903,123730.0,123720.0,0.52261]
["bitfinex-derivatives","BTCF0:USTF0",1759725794393,0.40392903,123730.0,123720.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1759725794598,0.40392903,123730.0,123720.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1759725795798,0.40398256,123730.0,123720.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1759725799598,0.40398256,123730.0,123720.0,1.01840299]
["bitfinex-derivatives","BTCF0:USTF0",1759725799599,0.39020256,123730.0,123720.0,1.01840299]
["bitfinex-derivatives","BTCF0:USTF0",1759725800000,0.39020256,123730.0,123720.0,0.7642454]
["bitfinex-derivatives","BTCF0:USTF0",1759725800195,0.40297256,123730.0,123720.0,0.7568054]
["bitfinex-derivatives","BTCF0:USTF0",1759725800998,0.40297256,123730.0,123720.0,0.6568054]
["bitfinex-derivatives","BTCF0:USTF0",1759725801603,0.40297256,123730.0,123720.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1759725804005,0.4029757,123730.0,123720.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1759725804505,0.4029757,123730.0,123720.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759725804704,0.4029757,123730.0,123720.0,0.54093]
["bitfinex-derivatives","BTCF0:USTF0",1759725805003,0.4029757,123730.0,123720.0,0.6217254]
["bitfinex-derivatives","BTCF0:USTF0",1759725805701,0.3902057,123730.0,123720.0,0.6217254]
["bitfinex-derivatives","BTCF0:USTF0",1759725805907,0.3902057,123730.0,123720.0,0.6291654]
["bitfinex-derivatives","BTCF0:USTF0",1759725806306,0.3902057,123730.0,123720.0,0.88332299]
["bitfinex-derivatives","BTCF0:USTF0",1759725806509,0.4029757,123730.0,123720.0,0.88332299]
["bitfinex-derivatives","BTCF0:USTF0",1759725807303,0.13604811,123730.0,123720.0,0.88332299]
["bitfinex-derivatives","BTCF0:USTF0",1759725808212,0.14881811,123730.0,123720.0,0.88332299]
["bitfinex-derivatives","BTCF0:USTF0",1759725808709,0.4029757,123730.0,123720.0,0.87588299]
["bitfinex-derivatives","BTCF0:USTF0",1759725809409,0.14881811,123730.0,123720.0,0.87588299]
["bitfinex-derivatives","BTCF0:USTF0",1759725811610,0.14881495,123730.0,123720.0,0.87588299]
["bitfinex-derivatives","BTCF0:USTF0",1759725813710,0.14881495,123730.0,123720.0,0.6217254]
["bitfinex-derivatives","BTCF0:USTF0",1759725814006,0.14881495,123730.0,123720.0,0.87588299]
["bitfinex-derivatives","BTCF0:USTF0",1759725814211,0.11459495,123730.0,123720.0,0.88332299]
["bitfinex-derivatives","BTCF0:USTF0",1759725814409,0.11459495,123730.0,123720.0,1.13748058]
["bitfinex-derivatives","BTCF0:USTF0",1759725815912,0.12849495,123730.0,123720.0,1.13004058]
["bitfinex-derivatives","BTCF0:USTF0",1759725818517,0.12849495,123730.0,123720.0,1.13748058]
["bitfinex-derivatives","BTCF0:USTF0",1759725818914,0.12849495,123730.0,123720.0,1.13004058]
["bitfinex-derivatives","BTCF0:USTF0",1759725823027,0.15075495,123730.0,123720.0,0.84750092]
["bitfinex-derivatives","BTCF0:USTF0",1759725825225,0.11459495,123730.0,123720.0,0.85494092]
["bitfinex-derivatives","BTCF0:USTF0",1759725825430,0.01207341,123730.0,123720.0,1.48071644]
["bitfinex-derivatives","BTCF0:USTF0",1759725825630,0.2807783,123750.0,123740.0,0.1097624]
["bitfinex-derivatives","BTCF0:USTF0",1759725825820,0.2807783,123750.0,123740.0,1.06561792]
["bitfinex-derivatives","BTCF0:USTF0",1759725826018,0.2,123750.0,123740.0,1.06561792]
["bitfinex-derivatives","BTCF0:USTF0",1759725828030,0.204,123750.0,123740.0,1.06561792]
["bitfinex-derivatives","BTCF0:USTF0",1759725828225,0.204,123750.0,123740.0,1.46561792]
["bitfinex-derivatives","BTCF0:USTF0",1759725829834,0.204,123750.0,123740.0,1.52977848]
["bitfinex-derivatives","BTCF0:USTF0",1759725831934,0.204,123750.0,123740.0,0.79969848]
["bitfinex-derivatives","BTCF0:USTF0",1759725832134,0.204,123750.0,123740.0,1.52965848]
["bitfinex-derivatives","BTCF0:USTF0",1759725834437,0.204,123750.0,123740.0,0.79969848]
["bitfinex-derivatives","BTCF0:USTF0",1759725834640,0.204,123750.0,123740.0,1.52965848]
["bitfinex-derivatives","BTCF0:USTF0",1759725838143,0.2847758,123750.0,123740.0,1.52965848]
["bitfinex-derivatives","BTCF0:USTF0",1759725841244,0.3069358,123750.0,123740.0,0.57392296]
["bitfinex-derivatives","BTCF0:USTF0",1759725841443,0.3069358,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725842738,0.204,123750.0,123740.0,1.30380296]
["bitfinex-derivatives","BTCF0:USTF0",1759725842938,0.204,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725844439,0.2847758,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725844839,0.204,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725845343,0.2847758,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725850145,0.204,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725850348,0.204,123750.0,123740.0,1.12957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725851148,0.204,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725851352,0.169,123750.0,123740.0,1.52957848]
["bitfinex-derivatives","BTCF0:USTF0",1759725852950,0.169,123750.0,123740.0,3.16841848]
["bitfinex-derivatives","BTCF0:USTF0",1759725853146,0.099,123750.0,123740.0,3.16841848]
["bitfinex-derivatives","BTCF0:USTF0",1759725853346,0.01279,123770.0,123750.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1759725853347,0.01279,123760.0,123750.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1759725853547,0.00426385,123760.0,123750.0,1.03635122]
["bitfinex-derivatives","BTCF0:USTF0",1759725854542,0.00426385,123760.0,123750.0,1.43635122]
["bitfinex-derivatives","BTCF0:USTF0",1759725854743,0.00726385,123760.0,123750.0,1.43635122]
["bitfinex-derivatives","BTCF0:USTF0",1759725854944,0.00726385,123760.0,123750.0,1.66212674]
["bitfinex-derivatives","BTCF0:USTF0",1759725855549,0.00726385,123760.0,123750.0,3.30096674]
["bitfinex-derivatives","BTCF0:USTF0",1759725855849,0.00726385,123760.0,123750.0,3.07519122]
["bitfinex-derivatives","BTCF0:USTF0",1759725858647,0.00726385,123760.0,123750.0,3.07511122]
["bitfinex-derivatives","BTCF0:USTF0",1759725858854,0.00726385,123760.0,123750.0,0.70655122]
["bitfinex-derivatives","BTCF0:USTF0",1759725859053,0.00726385,123760.0,123750.0,3.07511122]
["bitfinex-derivatives","BTCF0:USTF0",1759725867361,0.00726385,123760.0,123750.0,3.30088674]
["bitfinex-derivatives","BTCF0:USTF0",1759725874464,0.00726385,123760.0,123750.0,1.20042674]
["bitfinex-derivatives","BTCF0:USTF0",1759725874660,0.00726385,123760.0,123750.0,3.56870674]
["bitfinex-derivatives","BTCF0:USTF0",1759725878367,0.08803305,123760.0,123750.0,3.56870674]
["bitfinex-derivatives","BTCF0:USTF0",1759725878967,0.08803305,123760.0,123750.0,3.34293122]
["bitfinex-derivatives","BTCF0:USTF0",1759725882367,0.08803305,123760.0,123750.0,2.94293122]
["bitfinex-derivatives","BTCF0:USTF0",1759725883372,0.00726385,123760.0,123750.0,2.94293122]
["bitfinex-derivatives","BTCF0:USTF0",1759725883772,0.00726385,123760.0,123750.0,3.16870674]
["bitfinex-derivatives","BTCF0:USTF0",1759725885074,0.00726385,123760.0,123750.0,3.22472662]
["bitfinex-derivatives","BTCF0:USTF0",1759725886275,0.00726385,123760.0,123750.0,2.95662662]
["bitfinex-derivatives","BTCF0:USTF0",1759725891373,0.08803305,123760.0,123750.0,0.58834662]
["bitfinex-derivatives","BTCF0:USTF0",1759725891578,0.11049305,123760.0,123750.0,2.95654662]
["bitfinex-derivatives","BTCF0:USTF0",1759725891778,0.08803305,123760.0,123750.0,2.95654662]
["bitfinex-derivatives","BTCF0:USTF0",1759725892173,0.00726385,123760.0,123750.0,2.95654662]
["bitfinex-derivatives","BTCF0:USTF0",1759725900393,0.08803305,123760.0,123750.0,2.95654662]
["bitfinex-derivatives","BTCF0:USTF0",1759725905990,0.08803305,123760.0,123750.0,1.31794662]
["bitfinex-derivatives","BTCF0:USTF0",1759725906195,0.11049305,123760.0,123750.0,2.95646662]
["bitfinex-derivatives","BTCF0:USTF0",1759725906395,0.08803305,123760.0,123750.0,2.95646662]
["bitfinex-derivatives","BTCF0:USTF0",1759725906896,0.00726385,123760.0,123750.0,2.95646662]
["bitfinex-derivatives","BTCF0:USTF0",1759725907199,0.01279,123770.0,123760.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1759725907393,0.01279,123770.0,123760.0,0.58834012]
["bitfinex-derivatives","BTCF0:USTF0",1759725907692,0.01279,123770.0,123760.0,1.08931768]
["bitfinex-derivatives","BTCF0:USTF0",1759725908088,0.01278,123780.0,123770.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1759725908291,0.01278,123780.0,123770.0,1.31785362]
["bitfinex-derivatives","BTCF0:USTF0",1759725909595,0.01278,123780.0,123770.0,1.32485362]
["bitfinex-derivatives","BTCF0:USTF0",1759725909896,0.01278,123780.0,123770.0,1.39746216]
["bitfinex-derivatives","BTCF0:USTF0",1759725910596,0.01278,123780.0,123770.0,1.32685362]
["bitfinex-derivatives","BTCF0:USTF0",1759725915002,0.01278,123780.0,123770.0,0.34354816]
["bitfinex-derivatives","BTCF0:USTF0",1759725915003,0.1159962,123780.0,123770.0,0.34354816]
["bitfinex-derivatives","BTCF0:USTF0",1759725915298,0.76978166,123780.0,123770.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759725915495,0.5159962,123780.0,123770.0,0.99222546]
["bitfinex-derivatives","BTCF0:USTF0",1759725915686,0.5159962,123780.0,123770.0,0.26278546]
["bitfinex-derivatives","BTCF0:USTF0",1759725915890,0.5159962,123780.0,123770.0,0.99222546]
["bitfinex-derivatives","BTCF0:USTF0",1759725916294,0.76978166,123780.0,123770.0,0.99222546]
["bitfinex-derivatives","BTCF0:USTF0",1759725917900,0.5159962,123780.0,123770.0,0.99222546]
["bitfinex-derivatives","BTCF0:USTF0",1759725919302,0.76978166,123780.0,123770.0,0.26278546]
["bitfinex-derivatives","BTCF0:USTF0",1759725919805,0.76978166,123780.0,123770.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759725920002,0.76978166,123780.0,123770.0,0.99222546]
["bitfinex-derivatives","BTCF0:USTF0",1759725922005,0.76978166,123780.0,123770.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759725922203,0.76978166,123780.0,123770.0,0.99222546]
["bitfinex-derivatives","BTCF0:USTF0",1759725923299,0.76978166,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725924107,0.76978166,123780.0,123770.0,0.34354816]
["bitfinex-derivatives","BTCF0:USTF0",1759725924295,0.76978166,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725925102,0.5159962,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725928904,0.03524,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725929108,0.01278,123780.0,123770.0,1.32677362]
["bitfinex-derivatives","BTCF0:USTF0",1759725929406,0.01278,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725929407,0.0935362,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725929610,0.01278,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725935309,0.01278,123780.0,123770.0,0.34354816]
["bitfinex-derivatives","BTCF0:USTF0",1759725935508,0.03467,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725935712,0.03467,123780.0,123770.0,0.34354816]
["bitfinex-derivatives","BTCF0:USTF0",1759725935910,0.03467,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725941110,0.03467,123780.0,123770.0,0.8192027]
["bitfinex-derivatives","BTCF0:USTF0",1759725941310,0.03467,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725943720,0.1154262,123780.0,123770.0,1.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1759725944813,0.1154262,123780.0,123770.0,0.26278546]
["bitfinex-derivatives","BTCF0:USTF0",1759725945018,0.5154262,123780.0,123770.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759725946717,0.5154262,123780.0,123770.0,0.8191627]
["bitfinex-derivatives","BTCF0:USTF0",1759725946914,0.5154262,123780.0,123770.0,1.04479727]
["bitfinex-derivatives","BTCF0:USTF0",1759725947115,0.43467,123780.0,123770.0,1.04479727]
["bitfinex-derivatives","BTCF0:USTF0",1759725947311,0.03467,123780.0,123770.0,1.04479727]
["bitfinex-derivatives","BTCF0:USTF0",1759725948021,0.1154262,123780.0,123770.0,1.04479727]
["bitfinex-derivatives","BTCF0:USTF0",1759725950221,0.03467,123780.0,123770.0,1.04479727]
["bitfinex-derivatives","BTCF0:USTF0",1759725951515,0.1154262,123780.0,123770.0,1.04479727]
["bitfinex-derivatives","BTCF0:USTF0",1759725954824,0.1154262,123780.0,123770.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759725955326,0.1154262,123780.0,123770.0,0.8191627]
["bitfinex-derivatives","BTCF0:USTF0",1759725956427,0.1154262,123780.0,123770.0,0.0897627]
["bitfinex-derivatives","BTCF0:USTF0",1759725956628,0.1154262,123780.0,123770.0,0.8191627]
["bitfinex-derivatives","BTCF0:USTF0",1759725956929,0.1154262,123780.0,123770.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759725957128,0.74106077,123780.0,123770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759725957527,0.76266833,123780.0,123770.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759725958626,0.76266833,123780.0,123770.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759725958822,0.76266833,123780.0,123770.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759725959132,0.76266833,123780.0,123770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759725959334,0.76266833,123780.0,123770.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1759725960133,0.53703376,123780.0,123770.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1759725960334,0.76266833,123780.0,123770.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1759725961135,0.74106077,123780.0,123770.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1759725961335,0.74106077,123780.0,123770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759725961536,0.74106077,123780.0,123770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1759725961738,0.74106077,123780.0,123770.0,0.5093627]
["bitfinex-derivatives","BTCF0:USTF0",1759725962242,0.5154262,123780.0,123770.0,0.5093627]
["bitfinex-derivatives","BTCF0:USTF0",1759725962441,0.53701706,123780.0,123770.0,0.5093627]
["bitfinex-derivatives","BTCF0:USTF0",1759725962643,0.13701706,123780.0,123770.0,0.73499727]
["bitfinex-derivatives","BTCF0:USTF0",1759725962832,0.1154262,123780.0,123770.0,0.73499727]
["bitfinex-derivatives","BTCF0:USTF0",1759725963938,0.1154262,123780.0,123770.0,0.5093627]
["bitfinex-derivatives","BTCF0:USTF0",1759725967943,0.1154262,123780.0,123770.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1759725968941,0.74106077,123780.0,123770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759725969145,0.76265351,123780.0,123770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759725969444,0.76265351,123780.0,123770.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1759725975248,0.76265351,123780.0,123770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759725991859,0.0937653,123720.0,123710.0,1.7197217]
["bitfinex-derivatives","BTCF0:USTF0",1759725992159,0.1152453,123720.0,123710.0,0.8104417]
["bitfinex-derivatives","BTCF0:USTF0",1759725992562,0.1152453,123720.0,123710.0,1.03607627]
["bitfinex-derivatives","BTCF0:USTF0",1759725993059,0.1152453,123720.0,123710.0,1.04007627]
["bitfinex-derivatives","BTCF0:USTF0",1759725993359,0.1152453,123720.0,123710.0,1.04907627]
["bitfinex-derivatives","BTCF0:USTF0",1759725993659,0.1152453,123720.0,123710.0,0.31943627]
["bitfinex-derivatives","BTCF0:USTF0",1759725993863,0.1152453,123720.0,123710.0,1.04911627]
["bitfinex-derivatives","BTCF0:USTF0",1759725994260,0.1152453,123720.0,123710.0,0.31943627]
["bitfinex-derivatives","BTCF0:USTF0",1759725994461,0.1152453,123720.0,123710.0,1.04907627]
["bitfinex-derivatives","BTCF0:USTF0",1759725995659,0.1152453,123720.0,123710.0,1.11215374]
["bitfinex-derivatives","BTCF0:USTF0",1759725997563,0.0937653,123720.0,123710.0,1.11215374]
["bitfinex-derivatives","BTCF0:USTF0",1759726001262,0.34110987,123720.0,123710.0,0.07607747]
["bitfinex-derivatives","BTCF0:USTF0",1759726001469,0.34110987,123720.0,123710.0,0.24983747]
["bitfinex-derivatives","BTCF0:USTF0",1759726001964,0.1154753,123720.0,123710.0,0.24983747]
["bitfinex-derivatives","BTCF0:USTF0",1759726002566,0.1154753,123720.0,123710.0,0.24583747]
["bitfinex-derivatives","BTCF0:USTF0",1759726002765,0.1154753,123720.0,123710.0,0.32463937]
["bitfinex-derivatives","BTCF0:USTF0",1759726003468,0.1154753,123720.0,123710.0,0.31863937]
["bitfinex-derivatives","BTCF0:USTF0",1759726003667,0.1154753,123720.0,123710.0,0.23783747]
["bitfinex-derivatives","BTCF0:USTF0",1759726005063,0.36953253,123720.0,123710.0,0.4918947]
["bitfinex-derivatives","BTCF0:USTF0",1759726006166,0.36953253,123720.0,123710.0,0.23783747]
["bitfinex-derivatives","BTCF0:USTF0",1759726006866,0.36953253,123720.0,123710.0,0.4918947]
["bitfinex-derivatives","BTCF0:USTF0",1759726007064,0.36953253,123720.0,123710.0,0.5726966]
["bitfinex-derivatives","BTCF0:USTF0",1759726009967,0.1154753,123720.0,123710.0,0.9726966]
["bitfinex-derivatives","BTCF0:USTF0",1759726010167,0.0937653,123720.0,123710.0,0.9726966]
["bitfinex-derivatives","BTCF0:USTF0",1759726010369,0.1167653,123720.0,123710.0,0.9726966]
["bitfinex-derivatives","BTCF0:USTF0",1759726012173,0.01297,123720.0,123710.0,1.22675383]
["bitfinex-derivatives","BTCF0:USTF0",1759726019571,0.0937653,123720.0,123710.0,0.7181347]
["bitfinex-derivatives","BTCF0:USTF0",1759726019770,0.37082253,123720.0,123710.0,1.1286966]
["bitfinex-derivatives","BTCF0:USTF0",1759726020073,0.1167653,123720.0,123710.0,1.1286966]
["bitfinex-derivatives","BTCF0:USTF0",1759726021673,0.1167653,123720.0,123710.0,0.14487937]
["bitfinex-derivatives","BTCF0:USTF0",1759726021874,0.1167653,123720.0,123710.0,1.1286966]
["bitfinex-derivatives","BTCF0:USTF0",1759726022175,0.1167653,123720.0,123710.0,1.1290566]
["bitfinex-derivatives","BTCF0:USTF0",1759726022674,0.01297,123720.0,123710.0,1.1290566]
["bitfinex-derivatives","BTCF0:USTF0",1759726023874,0.0937653,123720.0,123710.0,1.1290566]
["bitfinex-derivatives","BTCF0:USTF0",1759726024073,0.1167653,123720.0,123710.0,0.3989366]
["bitfinex-derivatives","BTCF0:USTF0",1759726024264,0.1167653,123720.0,123710.0,1.1290166]
["bitfinex-derivatives","BTCF0:USTF0",1759726026077,0.1167653,123720.0,123710.0,0.79415747]
["bitfinex-derivatives","BTCF0:USTF0",1759726026277,0.1167653,123720.0,123710.0,1.0482147]
["bitfinex-derivatives","BTCF0:USTF0",1759726027678,0.1167653,123720.0,123710.0,1.1290166]
["bitfinex-derivatives","BTCF0:USTF0",1759726031981,0.1167653,123720.0,123710.0,0.87495937]
["bitfinex-derivatives","BTCF0:USTF0",1759726032281,0.1167653,123720.0,123710.0,1.1290166]
["bitfinex-derivatives","BTCF0:USTF0",1759726032783,0.1167653,123720.0,123710.0,1.1288566]
["bitfinex-derivatives","BTCF0:USTF0",1759726037379,0.01297,123720.0,123710.0,1.38291383]
["bitfinex-derivatives","BTCF0:USTF0",1759726037784,0.01297,123720.0,123710.0,1.1288566]
["bitfinex-derivatives","BTCF0:USTF0",1759726038187,0.0937653,123720.0,123710.0,1.1288566]
["bitfinex-derivatives","BTCF0:USTF0",1759726038379,0.01297,123720.0,123710.0,1.38291383]
["bitfinex-derivatives","BTCF0:USTF0",1759726039186,0.01297,123720.0,123710.0,1.1288566]
["bitfinex-derivatives","BTCF0:USTF0",1759726039787,0.01297,123720.0,123710.0,1.38291383]
["bitfinex-derivatives","BTCF0:USTF0",1759726040181,0.01297,123720.0,123710.0,1.45552237]
["bitfinex-derivatives","BTCF0:USTF0",1759726040787,0.01297,123720.0,123710.0,0.94740791]
["bitfinex-derivatives","BTCF0:USTF0",1759726040986,0.01297,123720.0,123710.0,1.20146514]
["bitfinex-derivatives","BTCF0:USTF0",1759726043089,0.01297,123720.0,123710.0,1.20138514]
["bitfinex-derivatives","BTCF0:USTF0",1759726043990,0.01297,123720.0,123710.0,1.85544237]
["bitfinex-derivatives","BTCF0:USTF0",1759726044290,0.1169888,123730.0,123720.0,0.58890976]
["bitfinex-derivatives","BTCF0:USTF0",1759726044478,0.0362,123730.0,123720.0,0.58890976]
["bitfinex-derivatives","BTCF0:USTF0",1759726045588,0.0362,123730.0,123720.0,1.31874976]
["bitfinex-derivatives","BTCF0:USTF0",1759726046488,0.0362,123730.0,123720.0,1.32074976]
["bitfinex-derivatives","BTCF0:USTF0",1759726046987,0.0362,123730.0,123720.0,1.32174976]
["bitfinex-derivatives","BTCF0:USTF0",1759726048188,0.0362,123730.0,123720.0,0.59190976]
["bitfinex-derivatives","BTCF0:USTF0",1759726048387,0.01297,123730.0,123720.0,1.32166976]
["bitfinex-derivatives","BTCF0:USTF0",1759726050990,0.1169888,123730.0,123720.0,1.32162976]
["bitfinex-derivatives","BTCF0:USTF0",1759726051792,0.0362,123730.0,123720.0,1.32162976]
["bitfinex-derivatives","BTCF0:USTF0",1759726055695,0.01297,123730.0,123720.0,1.32162976]
["bitfinex-derivatives","BTCF0:USTF0",1759726058599,0.01297,123730.0,123720.0,1.72162976]
["bitfinex-derivatives","BTCF0:USTF0",1759726058798,0.0098654,123730.0,123720.0,1.7942383]
["bitfinex-derivatives","BTCF0:USTF0",1759726059000,0.0098654,123730.0,123720.0,1.72162976]
["bitfinex-derivatives","BTCF0:USTF0",1759726060501,0.0098654,123730.0,123720.0,1.79420441]
["bitfinex-derivatives","BTCF0:USTF0",1759726061099,0.01297,123740.0,123730.0,0.0807888]
["bitfinex-derivatives","BTCF0:USTF0",1759726061100,0.0031046,123740.0,123730.0,0.0807888]
["bitfinex-derivatives","BTCF0:USTF0",1759726061300,0.0031046,123740.0,123730.0,0.58890326]
["bitfinex-derivatives","BTCF0:USTF0",1759726061502,0.0031046,123740.0,123730.0,0.33484603]
["bitfinex-derivatives","BTCF0:USTF0",1759726062896,0.0246946,123740.0,123730.0,1.97588603]
["bitfinex-derivatives","BTCF0:USTF0",1759726063100,0.0246946,123740.0,123730.0,2.70872603]
["bitfinex-derivatives","BTCF0:USTF0",1759726067104,0.0031046,123740.0,123730.0,2.68034262]
["bitfinex-derivatives","BTCF0:USTF0",1759726068811,0.0031046,123740.0,123730.0,3.15291727]
["bitfinex-derivatives","BTCF0:USTF0",1759726072409,0.01297,123750.0,123740.0,0.0807823]
["bitfinex-derivatives","BTCF0:USTF0",1759726072610,0.01297,123750.0,123740.0,0.37903077]
["bitfinex-derivatives","BTCF0:USTF0",1759726073615,0.01297,123750.0,123740.0,0.38003077]
["bitfinex-derivatives","BTCF0:USTF0",1759726075215,0.01297,123750.0,123740.0,0.30745612]
["bitfinex-derivatives","BTCF0:USTF0",1759726075610,0.01297,123750.0,123740.0,0.38003077]
["bitfinex-derivatives","BTCF0:USTF0",1759726078120,0.03607,123750.0,123740.0,0.38003077]
["bitfinex-derivatives","BTCF0:USTF0",1759726078321,0.01297,123750.0,123740.0,0.30745612]
["bitfinex-derivatives","BTCF0:USTF0",1759726079622,0.03607,123750.0,123740.0,0.30745612]
["bitfinex-derivatives","BTCF0:USTF0",1759726080721,0.03607,123750.0,123740.0,0.15435695]
["bitfinex-derivatives","BTCF0:USTF0",1759726081221,0.5168458,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726081624,0.74251962,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726081920,0.5168458,123750.0,123740.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1759726082218,0.03607,123750.0,123740.0,1.03717622]
["bitfinex-derivatives","BTCF0:USTF0",1759726087627,0.1168458,123750.0,123740.0,1.03717622]
["bitfinex-derivatives","BTCF0:USTF0",1759726087824,0.03607,123750.0,123740.0,1.03717622]
["bitfinex-derivatives","BTCF0:USTF0",1759726088428,0.1168458,123750.0,123740.0,1.03717622]
["bitfinex-derivatives","BTCF0:USTF0",1759726090723,0.03607,123750.0,123740.0,1.03717622]
["bitfinex-derivatives","BTCF0:USTF0",1759726092531,0.1168458,123750.0,123740.0,1.03717622]
["bitfinex-derivatives","BTCF0:USTF0",1759726092930,0.1168458,123750.0,123740.0,1.03721622]
["bitfinex-derivatives","BTCF0:USTF0",1759726098629,0.03607,123750.0,123740.0,1.03721622]
["bitfinex-derivatives","BTCF0:USTF0",1759726098836,0.01297,123750.0,123740.0,1.03721622]
["bitfinex-derivatives","BTCF0:USTF0",1759726099635,0.0937458,123750.0,123740.0,1.03721622]
["bitfinex-derivatives","BTCF0:USTF0",1759726099829,0.01297,123750.0,123740.0,1.03721622]
["bitfinex-derivatives","BTCF0:USTF0",1759726105339,0.01297,123750.0,123740.0,1.10979087]
["bitfinex-derivatives","BTCF0:USTF0",1759726108543,0.0937458,123750.0,123740.0,1.10979087]
["bitfinex-derivatives","BTCF0:USTF0",1759726108939,0.1169158,123750.0,123740.0,0.07357465]
["bitfinex-derivatives","BTCF0:USTF0",1759726109141,0.1169158,123750.0,123740.0,2.27099705]
["bitfinex-derivatives","BTCF0:USTF0",1759726110239,0.1169158,123750.0,123740.0,0.15435705]
["bitfinex-derivatives","BTCF0:USTF0",1759726110442,0.1169158,123750.0,123740.0,0.70173465]
["bitfinex-derivatives","BTCF0:USTF0",1759726112544,0.1169158,123750.0,123740.0,1.00819087]
["bitfinex-derivatives","BTCF0:USTF0",1759726113039,0.1169158,123750.0,123740.0,0.92740847]
["bitfinex-derivatives","BTCF0:USTF0",1759726113441,0.1169158,123750.0,123740.0,0.85483382]
["bitfinex-derivatives","BTCF0:USTF0",1759726117346,0.1169158,123750.0,123740.0,0.93561622]
["bitfinex-derivatives","BTCF0:USTF0",1759726117737,0.01297,123750.0,123740.0,0.93561622]
["bitfinex-derivatives","BTCF0:USTF0",1759726118747,0.0937458,123750.0,123740.0,0.93561622]
["bitfinex-derivatives","BTCF0:USTF0",1759726119747,0.01297,123750.0,123740.0,0.93561622]
["bitfinex-derivatives","BTCF0:USTF0",1759726121646,0.03509,123750.0,123740.0,0.93561622]
["bitfinex-derivatives","BTCF0:USTF0",1759726124550,0.03466,123750.0,123740.0,0.93561622]
["bitfinex-derivatives","BTCF0:USTF0",1759726129053,0.03466,123750.0,123740.0,0.96382946]
["bitfinex-derivatives","BTCF0:USTF0",1759726133254,0.1154358,123750.0,123740.0,0.96382946]
["bitfinex-derivatives","BTCF0:USTF0",1759726133448,0.03466,123750.0,123740.0,0.96382946]
["bitfinex-derivatives","BTCF0:USTF0",1759726135457,0.1154358,123750.0,123740.0,0.96382946]
["bitfinex-derivatives","BTCF0:USTF0",1759726142053,0.0935585,123780.0,123760.0,0.0840293]
["bitfinex-derivatives","BTCF0:USTF0",1759726142261,0.13708833,123780.0,123770.0,0.98881706]
["bitfinex-derivatives","BTCF0:USTF0",1759726142453,0.1152485,123780.0,123770.0,0.98881706]
["bitfinex-derivatives","BTCF0:USTF0",1759726142658,0.03449,123780.0,123770.0,0.98881706]
["bitfinex-derivatives","BTCF0:USTF0",1759726142958,0.0128,123780.0,123770.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1759726143258,0.0148,123780.0,123770.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1759726143460,0.0208,123780.0,123770.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1759726143763,0.1015563,123780.0,123770.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1759726144057,0.008,123780.0,123770.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1759726144456,0.1238363,123780.0,123770.0,0.98881706]
["bitfinex-derivatives","BTCF0:USTF0",1759726144654,0.1238363,123780.0,123770.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1759726144655,0.04308,123780.0,123770.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1759726145160,0.04308,123780.0,123770.0,1.14103664]
["bitfinex-derivatives","BTCF0:USTF0",1759726145360,0.1238363,123780.0,123770.0,0.33075384]
["bitfinex-derivatives","BTCF0:USTF0",1759726145565,0.77772336,123780.0,123770.0,0.75806678]
["bitfinex-derivatives","BTCF0:USTF0",1759726145861,0.77772336,123780.0,123770.0,1.01195384]
["bitfinex-derivatives","BTCF0:USTF0",1759726147365,0.77772336,123780.0,123770.0,0.33075384]
["bitfinex-derivatives","BTCF0:USTF0",1759726147567,0.77772336,123780.0,123770.0,1.06023384]
["bitfinex-derivatives","BTCF0:USTF0",1759726147756,0.77772336,123780.0,123770.0,1.14099664]
["bitfinex-derivatives","BTCF0:USTF0",1759726149166,0.5238363,123780.0,123770.0,1.14099664]
["bitfinex-derivatives","BTCF0:USTF0",1759726149370,0.77772336,123780.0,123770.0,1.14099664]
["bitfinex-derivatives","BTCF0:USTF0",1759726149570,0.77772336,123780.0,123770.0,1.14119664]
["bitfinex-derivatives","BTCF0:USTF0",1759726150670,0.5238363,123780.0,123770.0,1.14119664]
["bitfinex-derivatives","BTCF0:USTF0",1759726150970,0.77772336,123780.0,123770.0,1.14119664]
["bitfinex-derivatives","BTCF0:USTF0",1759726157580,0.69696706,123780.0,123770.0,1.14119664]
["bitfinex-derivatives","BTCF0:USTF0",1759726157782,0.04308,123780.0,123770.0,1.14119664]
["bitfinex-derivatives","BTCF0:USTF0",1759726158081,0.02139,123780.0,123770.0,1.14119664]
["bitfinex-derivatives","BTCF0:USTF0",1759726158678,0.008,123780.0,123770.0,1.7950837]
["bitfinex-derivatives","BTCF0:USTF0",1759726161675,0.01339,123800.0,123790.0,0.0807497]
["bitfinex-derivatives","BTCF0:USTF0",1759726161883,0.01339,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726162078,0.03509,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726162981,0.04909,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726164680,0.02739,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726170287,0.1081332,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726171186,0.1081332,123800.0,123790.0,0.8103897]
["bitfinex-derivatives","BTCF0:USTF0",1759726171386,0.1081332,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726172686,0.02739,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726173187,0.02865425,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726175177,0.02865425,123800.0,123790.0,0.8103897]
["bitfinex-derivatives","BTCF0:USTF0",1759726175381,0.02865425,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726175382,0.05035425,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726176086,0.03735425,123800.0,123790.0,1.06727676]
["bitfinex-derivatives","BTCF0:USTF0",1759726176487,0.03735425,123800.0,123790.0,1.06427676]
["bitfinex-derivatives","BTCF0:USTF0",1759726176788,0.03735425,123800.0,123790.0,1.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1759726177491,0.03635425,123800.0,123790.0,1.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1759726177689,0.03635425,123800.0,123790.0,1.07027676]
["bitfinex-derivatives","BTCF0:USTF0",1759726180190,0.11709745,123800.0,123790.0,0.8163897]
["bitfinex-derivatives","BTCF0:USTF0",1759726180389,0.11709745,123800.0,123790.0,1.07027676]
["bitfinex-derivatives","BTCF0:USTF0",1759726188694,0.09539745,123800.0,123790.0,1.07027676]
["bitfinex-derivatives","BTCF0:USTF0",1759726190990,0.09539745,123800.0,123790.0,1.04189069]
["bitfinex-derivatives","BTCF0:USTF0",1759726191692,0.01465425,123800.0,123790.0,1.04189069]
["bitfinex-derivatives","BTCF0:USTF0",1759726191998,0.00126425,123800.0,123790.0,1.04189069]
["bitfinex-derivatives","BTCF0:USTF0",1759726192190,0.00126425,123800.0,123790.0,1.44189069]
["bitfinex-derivatives","BTCF0:USTF0",1759726200499,0.0940545,123820.0,123810.0,0.0807367]
["bitfinex-derivatives","BTCF0:USTF0",1759726200500,0.0940502,123820.0,123810.0,0.0807367]
["bitfinex-derivatives","BTCF0:USTF0",1759726200702,0.0940486,123830.0,123810.0,1.03547769]
["bitfinex-derivatives","BTCF0:USTF0",1759726200899,0.1156586,123830.0,123820.0,0.22550099]
["bitfinex-derivatives","BTCF0:USTF0",1759726202098,0.1156586,123830.0,123820.0,0.22450099]
["bitfinex-derivatives","BTCF0:USTF0",1759726202895,0.1176586,123830.0,123820.0,0.22450099]
["bitfinex-derivatives","BTCF0:USTF0",1759726207500,0.1176586,123830.0,123820.0,0.30523119]
["bitfinex-derivatives","BTCF0:USTF0",1759726209805,0.1176586,123830.0,123820.0,0.22450099]
["bitfinex-derivatives","BTCF0:USTF0",1759726210205,0.1176586,123830.0,123820.0,0.95362099]
["bitfinex-derivatives","BTCF0:USTF0",1759726210406,0.1152302,123820.0,123810.0,0.14462425]
["bitfinex-derivatives","BTCF0:USTF0",1759726210704,0.1152302,123820.0,123810.0,0.37012524]
["bitfinex-derivatives","BTCF0:USTF0",1759726210905,0.1152302,123820.0,123810.0,2.73716524]
["bitfinex-derivatives","BTCF0:USTF0",1759726211908,0.1152302,123820.0,123810.0,2.73816524]
["bitfinex-derivatives","BTCF0:USTF0",1759726212111,0.1162302,123820.0,123810.0,0.37112524]
["bitfinex-derivatives","BTCF0:USTF0",1759726212308,0.1162302,123820.0,123810.0,2.73816524]
["bitfinex-derivatives","BTCF0:USTF0",1759726213406,0.0355,123820.0,123810.0,2.73816524]
["bitfinex-derivatives","BTCF0:USTF0",1759726214399,0.01389,123820.0,123810.0,2.73816524]
["bitfinex-derivatives","BTCF0:USTF0",1759726214805,0.01389,123820.0,123810.0,0.37112524]
["bitfinex-derivatives","BTCF0:USTF0",1759726215110,0.01389,123820.0,123810.0,2.73812524]
["bitfinex-derivatives","BTCF0:USTF0",1759726215711,0.03506,123820.0,123810.0,2.73812524]
["bitfinex-derivatives","BTCF0:USTF0",1759726218114,0.01389,123820.0,123810.0,2.73812524]
["bitfinex-derivatives","BTCF0:USTF0",1759726218411,0.001,123820.0,123810.0,2.73812524]
["bitfinex-derivatives","BTCF0:USTF0",1759726221316,0.01474,123820.0,123810.0,2.73812524]
["bitfinex-derivatives","BTCF0:USTF0",1759726232532,0.01474,123820.0,123810.0,2.51262425]
["bitfinex-derivatives","BTCF0:USTF0",1759726232733,0.01474,123820.0,123810.0,2.73812524]
["bitfinex-derivatives","BTCF0:USTF0",1759726250449,0.1176102,123820.0,123810.0,0.06489185]
["bitfinex-derivatives","BTCF0:USTF0",1759726250749,0.74311119,123820.0,123810.0,0.51337185]
["bitfinex-derivatives","BTCF0:USTF0",1759726250949,0.5176102,123820.0,123810.0,0.51337185]
["bitfinex-derivatives","BTCF0:USTF0",1759726251142,0.77131267,123820.0,123810.0,0.79389185]
["bitfinex-derivatives","BTCF0:USTF0",1759726251342,0.77131267,123820.0,123810.0,0.06489185]
["bitfinex-derivatives","BTCF0:USTF0",1759726251650,0.79320098,123820.0,123810.0,0.33529185]
["bitfinex-derivatives","BTCF0:USTF0",1759726252649,0.79320098,123820.0,123810.0,0.79389185]
["bitfinex-derivatives","BTCF0:USTF0",1759726253345,0.77131267,123820.0,123810.0,0.79389185]
["bitfinex-derivatives","BTCF0:USTF0",1759726256856,0.5176102,123820.0,123810.0,0.79389185]
["bitfinex-derivatives","BTCF0:USTF0",1759726257056,0.77131267,123820.0,123810.0,0.79389185]
["bitfinex-derivatives","BTCF0:USTF0",1759726257252,0.77131267,123820.0,123810.0,0.79393185]
["bitfinex-derivatives","BTCF0:USTF0",1759726260960,0.77131267,123820.0,123810.0,0.79397185]
["bitfinex-derivatives","BTCF0:USTF0",1759726261650,0.77131267,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726267266,0.77131267,123820.0,123810.0,0.87470855]
["bitfinex-derivatives","BTCF0:USTF0",1759726267459,0.77131267,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726271367,0.1176102,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726272077,0.37131267,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726274772,0.37131267,123820.0,123810.0,0.87470855]
["bitfinex-derivatives","BTCF0:USTF0",1759726274978,0.37131267,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726275477,0.37131267,123820.0,123810.0,0.87470855]
["bitfinex-derivatives","BTCF0:USTF0",1759726275681,0.37131267,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726278382,0.3931557,123820.0,123810.0,0.87470855]
["bitfinex-derivatives","BTCF0:USTF0",1759726278678,0.3931557,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726282778,0.13945323,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726282970,0.3931557,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726287483,0.3931557,123820.0,123810.0,0.87470855]
["bitfinex-derivatives","BTCF0:USTF0",1759726287684,0.3931557,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726288582,0.3931557,123820.0,123810.0,0.79397185]
["bitfinex-derivatives","BTCF0:USTF0",1759726288773,0.3931557,123820.0,123810.0,1.12841102]
["bitfinex-derivatives","BTCF0:USTF0",1759726290084,0.3931557,123820.0,123810.0,0.14562855]
["bitfinex-derivatives","BTCF0:USTF0",1759726290274,0.3931557,123820.0,123810.0,0.87466855]
["bitfinex-derivatives","BTCF0:USTF0",1759726292085,0.3931557,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726292986,0.13945323,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726293178,0.11731323,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726293379,0.3710157,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726293585,0.11731323,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726293786,0.3710157,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726294884,0.3936357,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726295985,0.37179267,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726298886,0.37179267,123820.0,123810.0,0.87466855]
["bitfinex-derivatives","BTCF0:USTF0",1759726299088,0.37179267,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726301286,0.39361989,123820.0,123810.0,1.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1759726304495,0.39361989,123820.0,123810.0,1.04763432]
["bitfinex-derivatives","BTCF0:USTF0",1759726304791,0.39361989,123820.0,123810.0,1.12833102]
["bitfinex-derivatives","BTCF0:USTF0",1759726304991,0.39361989,123820.0,123810.0,1.04759432]
["bitfinex-derivatives","BTCF0:USTF0",1759726305192,0.39361989,123820.0,123810.0,0.79389185]
["bitfinex-derivatives","BTCF0:USTF0",1759726305394,0.39361989,123820.0,123810.0,0.87462855]
["bitfinex-derivatives","BTCF0:USTF0",1759726309100,0.39462579,123820.0,123810.0,0.87462855]
["bitfinex-derivatives","BTCF0:USTF0",1759726309999,0.39462579,123820.0,123810.0,1.12833102]
["bitfinex-derivatives","BTCF0:USTF0",1759726313001,0.14092332,123820.0,123810.0,0.87462855]
["bitfinex-derivatives","BTCF0:USTF0",1759726315298,0.14092332,123820.0,123810.0,0.06489185]
["bitfinex-derivatives","BTCF0:USTF0",1759726315503,0.36641148,123820.0,123810.0,0.06489185]
["bitfinex-derivatives","BTCF0:USTF0",1759726315804,0.36641148,123820.0,123810.0,0.51373185]
["bitfinex-derivatives","BTCF0:USTF0",1759726328808,0.34458426,123820.0,123810.0,0.51373185]
["bitfinex-derivatives","BTCF0:USTF0",1759726329014,0.36636345,123820.0,123810.0,0.51373185]
["bitfinex-derivatives","BTCF0:USTF0",1759726329812,0.14087529,123820.0,123810.0,0.51373185]
["bitfinex-derivatives","BTCF0:USTF0",1759726330111,0.36636345,123820.0,123810.0,0.51373185]
["bitfinex-derivatives","BTCF0:USTF0",1759726330510,0.36636345,123820.0,123810.0,0.06489185]
["bitfinex-derivatives","BTCF0:USTF0",1759726330715,0.76636345,123820.0,123810.0,0.24009185]
["bitfinex-derivatives","BTCF0:USTF0",1759726330909,0.1166997,123790.0,123780.0,0.0807516]
["bitfinex-derivatives","BTCF0:USTF0",1759726331106,0.1177056,123790.0,123780.0,0.5643916]
["bitfinex-derivatives","BTCF0:USTF0",1759726331311,0.1177056,123790.0,123780.0,0.0807516]
["bitfinex-derivatives","BTCF0:USTF0",1759726331507,0.1177056,123790.0,123780.0,0.8097116]
["bitfinex-derivatives","BTCF0:USTF0",1759726332013,0.1177056,123790.0,123780.0,0.0807516]
["bitfinex-derivatives","BTCF0:USTF0",1759726332315,0.1177056,123790.0,123780.0,0.8187116]
["bitfinex-derivatives","BTCF0:USTF0",1759726337316,0.1177056,123790.0,123780.0,0.0897516]
["bitfinex-derivatives","BTCF0:USTF0",1759726337518,0.1177056,123790.0,123780.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1759726338216,0.1177056,123790.0,123780.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759726339918,0.0952256,123790.0,123780.0,0.8187561]
["bitfinex-derivatives","BTCF0:USTF0",1759726340120,0.1163756,123790.0,123780.0,1.04424426]
["bitfinex-derivatives","BTCF0:USTF0",1759726340515,0.1163756,123790.0,123780.0,0.8187561]
["bitfinex-derivatives","BTCF0:USTF0",1759726346622,0.1163756,123790.0,123780.0,1.04424426]
["bitfinex-derivatives","BTCF0:USTF0",1759726348919,0.0952256,123790.0,123780.0,1.04424426]
["bitfinex-derivatives","BTCF0:USTF0",1759726355422,0.0010059,123790.0,123780.0,1.04424426]
["bitfinex-derivatives","BTCF0:USTF0",1759726355624,0.0010059,123790.0,123780.0,1.44424426]
["bitfinex-derivatives","BTCF0:USTF0",1759726355824,0.0944701,123820.0,123810.0,0.0807366]
["bitfinex-derivatives","BTCF0:USTF0",1759726356131,0.0944701,123820.0,123810.0,1.03522476]
["bitfinex-derivatives","BTCF0:USTF0",1759726357429,0.0954701,123820.0,123810.0,1.03522476]
["bitfinex-derivatives","BTCF0:USTF0",1759726358023,0.0954701,123820.0,123810.0,0.8097366]
["bitfinex-derivatives","BTCF0:USTF0",1759726358229,0.1166901,123820.0,123810.0,0.8097366]
["bitfinex-derivatives","BTCF0:USTF0",1759726359029,0.1166901,123820.0,123810.0,1.03522476]
["bitfinex-derivatives","BTCF0:USTF0",1759726359629,0.1166901,123820.0,123810.0,1.09821884]
["bitfinex-derivatives","BTCF0:USTF0",1759726363636,0.0954701,123820.0,123810.0,1.09821884]
["bitfinex-derivatives","BTCF0:USTF0",1759726370335,0.0817301,123820.0,123810.0,1.09821884]
["bitfinex-derivatives","BTCF0:USTF0",1759726371829,0.001,123820.0,123810.0,1.09821884]
["bitfinex-derivatives","BTCF0:USTF0",1759726373638,0.0817301,123820.0,123810.0,1.09821884]
["bitfinex-derivatives","BTCF0:USTF0",1759726373831,0.001,123820.0,123810.0,1.09821884]
["bitfinex-derivatives","BTCF0:USTF0",1759726375037,0.001,123820.0,123810.0,1.37993344]
["bitfinex-derivatives","BTCF0:USTF0",1759726375538,0.0817301,123820.0,123810.0,1.37993344]
["bitfinex-derivatives","BTCF0:USTF0",1759726375740,0.001,123820.0,123810.0,1.37993344]
["bitfinex-derivatives","BTCF0:USTF0",1759726384539,0.001,123820.0,123810.0,3.41765344]
["bitfinex-derivatives","BTCF0:USTF0",1759726389441,0.01434,123820.0,123810.0,3.41761344]
["bitfinex-derivatives","BTCF0:USTF0",1759726390449,0.01434,123820.0,123810.0,1.05093344]
["bitfinex-derivatives","BTCF0:USTF0",1759726390649,0.01434,123820.0,123810.0,3.41757344]
["bitfinex-derivatives","BTCF0:USTF0",1759726391749,0.01434,123820.0,123810.0,2.91037068]
["bitfinex-derivatives","BTCF0:USTF0",1759726392047,0.01434,123820.0,123810.0,3.41757344]
["bitfinex-derivatives","BTCF0:USTF0",1759726394551,0.01434,123820.0,123810.0,3.68567344]
["bitfinex-derivatives","BTCF0:USTF0",1759726398754,0.001,123820.0,123810.0,3.68567344]
["bitfinex-derivatives","BTCF0:USTF0",1759726404651,0.01415,123820.0,123810.0,1.31903344]
["bitfinex-derivatives","BTCF0:USTF0",1759726404851,0.01415,123820.0,123810.0,3.68559344]
["bitfinex-derivatives","BTCF0:USTF0",1759726406556,0.01415,123820.0,123810.0,2.91029068]
["bitfinex-derivatives","BTCF0:USTF0",1759726406759,0.01415,123820.0,123810.0,3.41749344]
["bitfinex-derivatives","BTCF0:USTF0",1759726408055,0.0948801,123820.0,123810.0,0.31659546]
["bitfinex-derivatives","BTCF0:USTF0",1759726408257,0.0948801,123820.0,123810.0,0.06299408]
["bitfinex-derivatives","BTCF0:USTF0",1759726408258,0.76950148,123820.0,123810.0,0.06299408]
["bitfinex-derivatives","BTCF0:USTF0",1759726408455,0.76950148,123820.0,123800.0,1.63788]
["bitfinex-derivatives","BTCF0:USTF0",1759726408456,0.0938866,123810.0,123800.0,1.63788]
["bitfinex-derivatives","BTCF0:USTF0",1759726408658,0.03417,123780.0,123770.0,0.14401071]
["bitfinex-derivatives","BTCF0:USTF0",1759726408963,0.28777138,123780.0,123770.0,0.86605193]
["bitfinex-derivatives","BTCF0:USTF0",1759726409154,0.36852758,123780.0,123770.0,0.07145055]
["bitfinex-derivatives","BTCF0:USTF0",1759726409350,0.03417,123780.0,123770.0,1.05373193]
["bitfinex-derivatives","BTCF0:USTF0",1759726409557,0.03417,123780.0,123770.0,0.80013055]
["bitfinex-derivatives","BTCF0:USTF0",1759726409759,0.03417,123780.0,123770.0,1.05373193]
["bitfinex-derivatives","BTCF0:USTF0",1759726411058,0.03417,123780.0,123770.0,1.06273193]
["bitfinex-derivatives","BTCF0:USTF0",1759726411259,0.1149261,123780.0,123770.0,1.06273193]
["bitfinex-derivatives","BTCF0:USTF0",1759726412657,0.1149261,123780.0,123770.0,1.06573193]
["bitfinex-derivatives","BTCF0:USTF0",1759726415464,0.1149261,123780.0,123770.0,0.33705193]
["bitfinex-derivatives","BTCF0:USTF0",1759726415667,0.1149261,123780.0,123770.0,1.06581193]
["bitfinex-derivatives","BTCF0:USTF0",1759726419770,0.1149261,123780.0,123770.0,0.81221055]
["bitfinex-derivatives","BTCF0:USTF0",1759726420066,0.1149261,123780.0,123770.0,1.06581193]
["bitfinex-derivatives","BTCF0:USTF0",1759726420466,0.1149261,123780.0,123770.0,1.06589193]
["bitfinex-derivatives","BTCF0:USTF0",1759726422565,0.1149261,123780.0,123770.0,0.33705193]
["bitfinex-derivatives","BTCF0:USTF0",1759726422865,0.1149261,123780.0,123770.0,1.06589193]
["bitfinex-derivatives","BTCF0:USTF0",1759726428770,0.1149261,123780.0,123770.0,1.14665463]
["bitfinex-derivatives","BTCF0:USTF0",1759726433976,0.1149261,123780.0,123770.0,1.06589193]
["bitfinex-derivatives","BTCF0:USTF0",1759726435076,0.1149261,123780.0,123770.0,1.03787923]
["bitfinex-derivatives","BTCF0:USTF0",1759726435777,0.1149261,123780.0,123770.0,1.11864193]
["bitfinex-derivatives","BTCF0:USTF0",1759726436178,0.13918885,123780.0,123770.0,1.11864193]
["bitfinex-derivatives","BTCF0:USTF0",1759726437772,0.13918885,123780.0,123770.0,1.03787923]
["bitfinex-derivatives","BTCF0:USTF0",1759726437975,0.13918885,123780.0,123770.0,0.08345055]
["bitfinex-derivatives","BTCF0:USTF0",1759726438176,0.13918885,123780.0,123770.0,0.81233055]
["bitfinex-derivatives","BTCF0:USTF0",1759726439778,0.13918885,123780.0,123770.0,0.89309325]
["bitfinex-derivatives","BTCF0:USTF0",1759726440381,0.13918885,123780.0,123770.0,1.11868193]
["bitfinex-derivatives","BTCF0:USTF0",1759726450090,0.10501885,123780.0,123770.0,1.11868193]
["bitfinex-derivatives","BTCF0:USTF0",1759726450487,0.11835885,123780.0,123770.0,1.11868193]
["bitfinex-derivatives","BTCF0:USTF0",1759726451196,0.0940961,123780.0,123770.0,1.11868193]
["bitfinex-derivatives","BTCF0:USTF0",1759726452891,0.11607779,123780.0,123770.0,1.11868193]
["bitfinex-derivatives","BTCF0:USTF0",1759726455290,0.11607779,123780.0,123770.0,0.89309325]
["bitfinex-derivatives","BTCF0:USTF0",1759726455495,0.13862779,123780.0,123770.0,1.11868193]
["bitfinex-derivatives","BTCF0:USTF0",1759726457296,0.1166461,123780.0,123770.0,1.11868193]
["bitfinex-derivatives","BTCF0:USTF0",1759726460396,0.1166461,123780.0,123770.0,0.38980193]
["bitfinex-derivatives","BTCF0:USTF0",1759726460603,0.1166461,123780.0,123770.0,1.11864193]
["bitfinex-derivatives","BTCF0:USTF0",1759726461493,0.11607587,123780.0,123770.0,1.11864193]
["bitfinex-derivatives","BTCF0:USTF0",1759726462797,0.0940961,123780.0,123770.0,1.11864193]
["bitfinex-derivatives","BTCF0:USTF0",1759726467105,0.0940961,123780.0,123770.0,0.81229055]
["bitfinex-derivatives","BTCF0:USTF0",1759726467303,0.74223478,123780.0,123770.0,0.0199968]
["bitfinex-derivatives","BTCF0:USTF0",1759726467505,0.74223478,123780.0,123770.0,0.7488368]
["bitfinex-derivatives","BTCF0:USTF0",1759726467704,0.76407161,123780.0,123770.0,0.74091755]
["bitfinex-derivatives","BTCF0:USTF0",1759726468298,0.76407161,123780.0,123770.0,0.01207755]
["bitfinex-derivatives","BTCF0:USTF0",1759726468505,0.76407161,123780.0,123730.0,1.79191382]
["bitfinex-derivatives","BTCF0:USTF0",1759726468506,0.0939925,123740.0,123730.0,1.79191382]
["bitfinex-derivatives","BTCF0:USTF0",1759726468800,0.34213118,123740.0,123730.0,0.09264913]
["bitfinex-derivatives","BTCF0:USTF0",1759726468997,0.74213118,123740.0,123730.0,0.00806011]
["bitfinex-derivatives","BTCF0:USTF0",1759726469203,0.0940055,123720.0,123710.0,1.71112902]
["bitfinex-derivatives","BTCF0:USTF0",1759726469396,0.31968061,123720.0,123710.0,1.70396165]
["bitfinex-derivatives","BTCF0:USTF0",1759726469611,0.31968061,123720.0,123710.0,2.43368165]
["bitfinex-derivatives","BTCF0:USTF0",1759726469806,0.31968061,123720.0,123710.0,2.3682]
["bitfinex-derivatives","BTCF0:USTF0",1759726470313,0.31968061,123720.0,123710.0,2.3792]
["bitfinex-derivatives","BTCF0:USTF0",1759726470609,0.31968061,123720.0,123710.0,2.38724801]
["bitfinex-derivatives","BTCF0:USTF0",1759726470799,0.08088193,123720.0,123710.0,2.69363879]
["bitfinex-derivatives","BTCF0:USTF0",1759726471610,0.09409193,123720.0,123710.0,2.69363879]
["bitfinex-derivatives","BTCF0:USTF0",1759726472212,0.09409193,123720.0,123710.0,2.46805011]
["bitfinex-derivatives","BTCF0:USTF0",1759726472407,0.09409193,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726473408,0.09409193,123720.0,123710.0,2.47105011]
["bitfinex-derivatives","BTCF0:USTF0",1759726473600,0.09409193,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726474006,0.09409193,123720.0,123710.0,2.47105011]
["bitfinex-derivatives","BTCF0:USTF0",1759726474207,0.09409193,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726477312,0.08088193,123720.0,123710.0,2.47105011]
["bitfinex-derivatives","BTCF0:USTF0",1759726477509,0.08088193,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726477813,8.643e-05,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726478315,0.08088243,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726480818,8.643e-05,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726481511,0.08088233,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726482812,8.643e-05,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726483816,0.08088243,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726484418,0.08088243,123720.0,123710.0,2.47105011]
["bitfinex-derivatives","BTCF0:USTF0",1759726484716,0.08088243,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726486117,8.643e-05,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726486917,0.08088233,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726489419,0.09407233,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726489622,0.08088233,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726490718,8.643e-05,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726491315,0.08088233,123720.0,123710.0,2.69663879]
["bitfinex-derivatives","BTCF0:USTF0",1759726495024,0.08088233,123720.0,123710.0,2.7250658]
["bitfinex-derivatives","BTCF0:USTF0",1759726495925,0.08088233,123720.0,123710.0,2.6442637]
["bitfinex-derivatives","BTCF0:USTF0",1759726499426,0.09407233,123720.0,123710.0,2.6442637]
["bitfinex-derivatives","BTCF0:USTF0",1759726500524,0.37075802,123720.0,123710.0,1.0177237]
["bitfinex-derivatives","BTCF0:USTF0",1759726500730,0.37075802,123720.0,123710.0,0.2880037]
["bitfinex-derivatives","BTCF0:USTF0",1759726500932,0.64667982,123720.0,123710.0,0.03398801]
["bitfinex-derivatives","BTCF0:USTF0",1759726501230,0.79266301,123720.0,123710.0,0.43042801]
["bitfinex-derivatives","BTCF0:USTF0",1759726501724,0.79266301,123720.0,123710.0,0.03398801]
["bitfinex-derivatives","BTCF0:USTF0",1759726501924,0.79266301,123720.0,123710.0,0.76386801]
["bitfinex-derivatives","BTCF0:USTF0",1759726502729,0.79266301,123720.0,123710.0,0.75192801]
["bitfinex-derivatives","BTCF0:USTF0",1759726502931,1.0466787,123720.0,123710.0,0.75192801]
["bitfinex-derivatives","BTCF0:USTF0",1759726503330,1.0466787,123720.0,123710.0,0.02204801]
["bitfinex-derivatives","BTCF0:USTF0",1759726503639,0.53864732,123720.0,123710.0,0.75192801]
["bitfinex-derivatives","BTCF0:USTF0",1759726503833,1.0466787,123720.0,123710.0,0.75192801]
["bitfinex-derivatives","BTCF0:USTF0",1759726508238,1.0466787,123720.0,123710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759726508538,1.0466787,123720.0,123710.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1759726508740,1.0466787,123720.0,123710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759726509042,0.0940121,123680.0,123670.0,1.97411929]
["bitfinex-derivatives","BTCF0:USTF0",1759726509230,0.0940121,123680.0,123670.0,2.04967929]
["bitfinex-derivatives","BTCF0:USTF0",1759726510940,0.0940121,123680.0,123670.0,2.05067929]
["bitfinex-derivatives","BTCF0:USTF0",1759726511442,0.0940121,123680.0,123670.0,2.05267929]
["bitfinex-derivatives","BTCF0:USTF0",1759726512241,0.0940121,123680.0,123670.0,2.1168309]
["bitfinex-derivatives","BTCF0:USTF0",1759726512638,0.0940095,123690.0,123670.0,2.1168309]
["bitfinex-derivatives","BTCF0:USTF0",1759726512837,0.1163895,123690.0,123680.0,0.27536569]
["bitfinex-derivatives","BTCF0:USTF0",1759726513043,0.1163895,123690.0,123680.0,0.2835722]
["bitfinex-derivatives","BTCF0:USTF0",1759726513432,0.1163895,123690.0,123680.0,0.02955651]
["bitfinex-derivatives","BTCF0:USTF0",1759726513638,0.1163895,123690.0,123680.0,0.2835722]
["bitfinex-derivatives","BTCF0:USTF0",1759726514039,0.1263895,123690.0,123680.0,0.2835722]
["bitfinex-derivatives","BTCF0:USTF0",1759726514444,0.1263895,123690.0,123680.0,0.3643943]
["bitfinex-derivatives","BTCF0:USTF0",1759726515744,0.1263895,123690.0,123680.0,0.3653943]
["bitfinex-derivatives","BTCF0:USTF0",1759726516143,0.1263895,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726517245,0.38040519,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726517645,0.1263895,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726517847,0.38040519,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726518447,0.1263895,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726521648,0.1263895,123690.0,123680.0,0.03055651]
["bitfinex-derivatives","BTCF0:USTF0",1759726521851,0.1263895,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726524048,0.1263895,123690.0,123680.0,0.03055651]
["bitfinex-derivatives","BTCF0:USTF0",1759726524260,0.1263895,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726532857,0.38040519,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726533454,0.38040519,123690.0,123680.0,1.0144922]
["bitfinex-derivatives","BTCF0:USTF0",1759726534855,0.38040519,123690.0,123680.0,0.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1759726535156,0.38040519,123690.0,123680.0,0.72771651]
["bitfinex-derivatives","BTCF0:USTF0",1759726535351,0.38040519,123690.0,123680.0,0.9817322]
["bitfinex-derivatives","BTCF0:USTF0",1759726535552,0.38040519,123690.0,123680.0,0.03055651]
["bitfinex-derivatives","BTCF0:USTF0",1759726535852,1.03450731,123690.0,123680.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1759726536057,1.05599796,123690.0,123680.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1759726539561,1.05599796,123690.0,123680.0,0.70045922]
["bitfinex-derivatives","BTCF0:USTF0",1759726540862,0.80198227,123690.0,123680.0,0.72278922]
["bitfinex-derivatives","BTCF0:USTF0",1759726542361,0.40198227,123690.0,123680.0,0.72278922]
["bitfinex-derivatives","BTCF0:USTF0",1759726549872,0.14796658,123690.0,123680.0,0.72278922]
["bitfinex-derivatives","BTCF0:USTF0",1759726550076,0.40198227,123690.0,123680.0,0.97680491]
["bitfinex-derivatives","BTCF0:USTF0",1759726554281,0.14796658,123690.0,123680.0,0.97680491]
["bitfinex-derivatives","BTCF0:USTF0",1759726554473,0.09090593,123690.0,123680.0,1.46862701]
["bitfinex-derivatives","BTCF0:USTF0",1759726555870,0.01008643,123690.0,123680.0,1.46862701]
["bitfinex-derivatives","BTCF0:USTF0",1759726556582,0.09090203,123690.0,123680.0,1.46862701]
["bitfinex-derivatives","BTCF0:USTF0",1759726556881,0.09090203,123690.0,123680.0,1.21461132]
["bitfinex-derivatives","BTCF0:USTF0",1759726557082,0.09090203,123690.0,123680.0,1.44050174]
["bitfinex-derivatives","BTCF0:USTF0",1759726558782,0.01008643,123690.0,123680.0,1.44050174]
["bitfinex-derivatives","BTCF0:USTF0",1759726558979,0.01008643,123690.0,123680.0,1.66639216]
["bitfinex-derivatives","BTCF0:USTF0",1759726559477,0.0808069,123710.0,123700.0,0.32489942]
["bitfinex-derivatives","BTCF0:USTF0",1759726559685,0.0808069,123710.0,123700.0,1.05497942]
["bitfinex-derivatives","BTCF0:USTF0",1759726560383,0.0940469,123710.0,123700.0,1.05497942]
["bitfinex-derivatives","BTCF0:USTF0",1759726561577,0.0960469,123710.0,123700.0,1.05497942]
["bitfinex-derivatives","BTCF0:USTF0",1759726561782,0.0970469,123710.0,123700.0,1.05497942]
["bitfinex-derivatives","BTCF0:USTF0",1759726561983,0.0838069,123710.0,123700.0,1.05497942]
["bitfinex-derivatives","BTCF0:USTF0",1759726562286,0.0818069,123710.0,123700.0,1.12130943]
["bitfinex-derivatives","BTCF0:USTF0",1759726562487,0.0940469,123710.0,123700.0,1.12130943]
["bitfinex-derivatives","BTCF0:USTF0",1759726562684,0.0940469,123710.0,123700.0,1.12230943]
["bitfinex-derivatives","BTCF0:USTF0",1759726563983,0.1155469,123710.0,123700.0,0.39222943]
["bitfinex-derivatives","BTCF0:USTF0",1759726564177,0.1155469,123710.0,123700.0,0.89629901]
["bitfinex-derivatives","BTCF0:USTF0",1759726565490,0.1155469,123710.0,123700.0,1.12218943]
["bitfinex-derivatives","BTCF0:USTF0",1759726566091,0.0940469,123710.0,123700.0,1.12218943]
["bitfinex-derivatives","BTCF0:USTF0",1759726568393,0.0940469,123710.0,123700.0,0.89629901]
["bitfinex-derivatives","BTCF0:USTF0",1759726568696,0.1155469,123710.0,123700.0,1.12218943]
["bitfinex-derivatives","BTCF0:USTF0",1759726568905,0.74143732,123710.0,123700.0,0.08553001]
["bitfinex-derivatives","BTCF0:USTF0",1759726569188,0.03474,123690.0,123680.0,0.00789922]
["bitfinex-derivatives","BTCF0:USTF0",1759726569396,0.34144602,123690.0,123680.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1759726569696,0.34144602,123690.0,123680.0,0.75185]
["bitfinex-derivatives","BTCF0:USTF0",1759726570995,0.34144602,123690.0,123680.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759726571896,0.1155556,123690.0,123680.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759726572102,0.34144602,123690.0,123680.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759726572304,0.34144602,123690.0,123680.0,0.75885]
["bitfinex-derivatives","BTCF0:USTF0",1759726572998,0.1155556,123690.0,123680.0,0.75885]
["bitfinex-derivatives","BTCF0:USTF0",1759726578198,0.34144602,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726578598,0.1155556,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726583800,0.13703226,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726586199,0.1155556,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726586401,0.13703284,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726587205,0.1155556,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726587908,0.1155556,123690.0,123680.0,0.98478042]
["bitfinex-derivatives","BTCF0:USTF0",1759726588105,0.1155556,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726589403,0.13703281,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726589811,0.1155556,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726591407,0.13703607,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726592110,0.1155556,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726592512,0.1370396,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726592812,0.1155556,123690.0,123680.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1759726595215,0.1155556,123690.0,123680.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759726595719,0.1155556,123690.0,123680.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1759726598416,0.13710548,123690.0,123680.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1759726601820,0.13710548,123690.0,123680.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1759726604121,0.13710548,123690.0,123680.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759726604317,0.13710548,123690.0,123680.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1759726604513,0.10236548,123690.0,123680.0,1.06516252]
["bitfinex-derivatives","BTCF0:USTF0",1759726604813,0.0808156,123690.0,123680.0,1.06516252]
["bitfinex-derivatives","BTCF0:USTF0",1759726605015,0.1177456,123690.0,123680.0,0.33536252]
["bitfinex-derivatives","BTCF0:USTF0",1759726605213,0.1177456,123690.0,123680.0,1.06524252]
["bitfinex-derivatives","BTCF0:USTF0",1759726609125,0.0808156,123690.0,123680.0,1.06524252]
["bitfinex-derivatives","BTCF0:USTF0",1759726612930,0.0947656,123690.0,123680.0,0.8393521]
["bitfinex-derivatives","BTCF0:USTF0",1759726613229,0.0947656,123690.0,123680.0,1.06524252]
["bitfinex-derivatives","BTCF0:USTF0",1759726613421,0.1177456,123690.0,123680.0,0.8393521]
["bitfinex-derivatives","BTCF0:USTF0",1759726613625,0.1177456,123690.0,123680.0,1.06512252]
["bitfinex-derivatives","BTCF0:USTF0",1759726619023,0.1177456,123690.0,123680.0,1.09339671]
["bitfinex-derivatives","BTCF0:USTF0",1759726620730,0.37191021,123690.0,123680.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759726620926,0.37191021,123690.0,123680.0,1.01249461]
["bitfinex-derivatives","BTCF0:USTF0",1759726621922,0.0808156,123690.0,123680.0,1.10168671]
["bitfinex-derivatives","BTCF0:USTF0",1759726624831,0.0808156,123690.0,123680.0,1.09331671]
["bitfinex-derivatives","BTCF0:USTF0",1759726626532,0.0808155,123700.0,123690.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1759726626727,0.0808155,123700.0,123690.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1759726627133,0.1037955,123700.0,123690.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1759726627322,0.37191011,123700.0,123690.0,0.27716461]
["bitfinex-derivatives","BTCF0:USTF0",1759726627527,0.37191011,123700.0,123690.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1759726628836,0.37191011,123700.0,123690.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759726629032,0.39343975,123700.0,123690.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1759726629232,0.39343975,123700.0,123690.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759726629435,0.39343975,123700.0,123690.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759726631540,0.39343975,123700.0,123690.0,0.8369755]
["bitfinex-derivatives","BTCF0:USTF0",1759726634340,0.39343975,123700.0,123690.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759726639746,0.39343975,123700.0,123690.0,0.8369756]
["bitfinex-derivatives","BTCF0:USTF0",1759726644449,0.13927514,123700.0,123690.0,0.8369756]
["bitfinex-derivatives","BTCF0:USTF0",1759726644954,0.39343975,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726647458,0.39343975,123700.0,123690.0,0.8369756]
["bitfinex-derivatives","BTCF0:USTF0",1759726647756,0.39343975,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726648259,0.39343975,123700.0,123690.0,0.8369756]
["bitfinex-derivatives","BTCF0:USTF0",1759726648460,0.39343975,123700.0,123690.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1759726649661,0.39343975,123700.0,123690.0,0.8369756]
["bitfinex-derivatives","BTCF0:USTF0",1759726649861,0.39343975,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726652862,0.35650975,123700.0,123690.0,1.09951021]
["bitfinex-derivatives","BTCF0:USTF0",1759726653059,0.37024975,123700.0,123690.0,0.8369756]
["bitfinex-derivatives","BTCF0:USTF0",1759726653265,0.39283975,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726661976,0.13867514,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726662173,0.39283975,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726667772,0.13867514,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726671877,0.1171455,123700.0,123690.0,1.09114021]
["bitfinex-derivatives","BTCF0:USTF0",1759726673077,0.37131011,123700.0,123690.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759726673286,0.03586,123680.0,123670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759726673479,0.1167017,123650.0,123640.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759726673680,0.0808394,123660.0,123640.0,0.29196096]
["bitfinex-derivatives","BTCF0:USTF0",1759726673873,0.37084671,123680.0,123670.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759726674081,0.04333113,123680.0,123670.0,1.10514321]
["bitfinex-derivatives","BTCF0:USTF0",1759726674287,0.1028397,123690.0,123680.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1759726674478,0.02202,123690.0,123680.0,0.28380461]
["bitfinex-derivatives","BTCF0:USTF0",1759726674678,0.1029066,123690.0,123680.0,0.28380461]
["bitfinex-derivatives","BTCF0:USTF0",1759726674880,0.35707121,123690.0,123680.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759726675181,0.1029066,123690.0,123680.0,0.82840099]
["bitfinex-derivatives","BTCF0:USTF0",1759726675381,0.1029066,123690.0,123680.0,0.82740099]
["bitfinex-derivatives","BTCF0:USTF0",1759726675582,0.1039066,123690.0,123680.0,1.1623877]
["bitfinex-derivatives","BTCF0:USTF0",1759726676085,0.1039066,123690.0,123680.0,1.1625877]
["bitfinex-derivatives","BTCF0:USTF0",1759726676587,0.1029066,123690.0,123680.0,1.1625877]
["bitfinex-derivatives","BTCF0:USTF0",1759726676778,0.1029066,123690.0,123680.0,1.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1759726676978,0.1029066,123690.0,123680.0,0.3481256]
["bitfinex-derivatives","BTCF0:USTF0",1759726677183,0.1029066,123690.0,123680.0,1.0826456]
["bitfinex-derivatives","BTCF0:USTF0",1759726677383,0.1029066,123690.0,123680.0,1.0836456]
["bitfinex-derivatives","BTCF0:USTF0",1759726677885,0.1029066,123690.0,123680.0,0.3481256]
["bitfinex-derivatives","BTCF0:USTF0",1759726678185,0.1029066,123690.0,123680.0,1.0856456]
["bitfinex-derivatives","BTCF0:USTF0",1759726679085,0.1029066,123690.0,123680.0,0.83148099]
["bitfinex-derivatives","BTCF0:USTF0",1759726679484,0.1029066,123690.0,123680.0,0.91230309]
["bitfinex-derivatives","BTCF0:USTF0",1759726680587,0.1029066,123690.0,123680.0,0.83148099]
["bitfinex-derivatives","BTCF0:USTF0",1759726680786,0.1029066,123690.0,123680.0,0.09696099]
["bitfinex-derivatives","BTCF0:USTF0",1759726680988,0.1167466,123690.0,123680.0,0.58162099]
["bitfinex-derivatives","BTCF0:USTF0",1759726682288,0.1167466,123690.0,123680.0,0.58820099]
["bitfinex-derivatives","BTCF0:USTF0",1759726682887,0.13990351,123690.0,123680.0,0.58820099]
["bitfinex-derivatives","BTCF0:USTF0",1759726683383,0.13990351,123690.0,123680.0,0.66902309]
["bitfinex-derivatives","BTCF0:USTF0",1759726684083,0.12606351,123690.0,123680.0,0.09038099]
["bitfinex-derivatives","BTCF0:USTF0",1759726684390,0.13990351,123690.0,123680.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1759726686488,0.12606351,123690.0,123680.0,0.65158279]
["bitfinex-derivatives","BTCF0:USTF0",1759726686688,0.10404351,123690.0,123680.0,0.87751261]
["bitfinex-derivatives","BTCF0:USTF0",1759726686989,0.02322791,123690.0,123680.0,1.50344243]
["bitfinex-derivatives","BTCF0:USTF0",1759726687291,0.0808062,123710.0,123700.0,0.1075032]
["bitfinex-derivatives","BTCF0:USTF0",1759726687487,0.0808062,123710.0,123700.0,1.06755302]
["bitfinex-derivatives","BTCF0:USTF0",1759726688289,0.1166662,123710.0,123700.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759726688588,0.1186662,123710.0,123700.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1759726688989,0.1186662,123710.0,123700.0,0.8371087]
["bitfinex-derivatives","BTCF0:USTF0",1759726689493,0.1186662,123710.0,123700.0,1.06303852]
["bitfinex-derivatives","BTCF0:USTF0",1759726695199,0.1186662,123710.0,123700.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1759726696890,0.74459602,123710.0,123700.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759726697098,0.74459602,123710.0,123700.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1759726698595,0.1171553,123690.0,123680.0,0.08579099]
["bitfinex-derivatives","BTCF0:USTF0",1759726698799,0.34308512,123690.0,123680.0,0.53303099]
["bitfinex-derivatives","BTCF0:USTF0",1759726699003,0.34308512,123690.0,123680.0,0.08579099]
["bitfinex-derivatives","BTCF0:USTF0",1759726699201,0.1171553,123690.0,123680.0,0.52747099]
["bitfinex-derivatives","BTCF0:USTF0",1759726699500,0.34308512,123690.0,123680.0,0.52747099]
["bitfinex-derivatives","BTCF0:USTF0",1759726699701,0.34308512,123690.0,123680.0,0.53147099]
["bitfinex-derivatives","BTCF0:USTF0",1759726700002,0.1171553,123690.0,123680.0,0.53147099]
["bitfinex-derivatives","BTCF0:USTF0",1759726700702,0.34308512,123690.0,123680.0,0.82375099]
["bitfinex-derivatives","BTCF0:USTF0",1759726700901,0.1171553,123690.0,123680.0,0.82375099]
["bitfinex-derivatives","BTCF0:USTF0",1759726701399,0.1171553,123690.0,123680.0,0.82475099]
["bitfinex-derivatives","BTCF0:USTF0",1759726702402,0.1171553,123690.0,123680.0,0.82375099]
["bitfinex-derivatives","BTCF0:USTF0",1759726703200,0.1181553,123690.0,123680.0,0.81975099]
["bitfinex-derivatives","BTCF0:USTF0",1759726703503,0.1181553,123690.0,123680.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759726703704,0.1171553,123690.0,123680.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1759726704004,0.1171553,123690.0,123680.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1759726704205,0.34308512,123690.0,123680.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1759726704406,0.34308512,123690.0,123680.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759726704607,0.34308512,123690.0,123680.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1759726705510,0.1171553,123690.0,123680.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1759726706199,0.1171553,123690.0,123680.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759726706406,0.1171553,123690.0,123680.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1759726706707,0.1171553,123690.0,123680.0,0.8381317]
["bitfinex-derivatives","BTCF0:USTF0",1759726707402,0.1171553,123690.0,123680.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1759726711713,0.1171553,123690.0,123680.0,0.8381317]
["bitfinex-derivatives","BTCF0:USTF0",1759726715314,0.1171553,123690.0,123680.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1759726722823,0.14037941,123690.0,123680.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1759726726220,0.14037941,123690.0,123680.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1759726727115,0.36630923,123690.0,123680.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759726727323,0.36630923,123690.0,123680.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1759726727623,0.36630923,123690.0,123680.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1759726728524,0.36830923,123690.0,123680.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1759726728922,0.12811941,123690.0,123680.0,0.98720982]
["bitfinex-derivatives","BTCF0:USTF0",1759726729121,0.12771941,123690.0,123680.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1759726729320,0.14033941,123690.0,123680.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1759726730219,0.13933941,123690.0,123680.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1759726736427,0.13933941,123690.0,123680.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759726736633,0.76526923,123690.0,123680.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1759726737725,0.76626923,123690.0,123680.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1759726738232,0.76726923,123690.0,123680.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1759726739429,0.76626923,123690.0,123680.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1759726739630,0.76726923,123690.0,123680.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1759726740830,0.14133941,123690.0,123680.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1759726741035,0.10603941,123690.0,123680.0,0.87390881]
["bitfinex-derivatives","BTCF0:USTF0",1759726741529,0.12871941,123690.0,123680.0,0.87390881]
["bitfinex-derivatives","BTCF0:USTF0",1759726742127,0.39547652,123690.0,123680.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1759726742531,0.39447652,123690.0,123680.0,1.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1759726742831,0.37279652,123690.0,123680.0,1.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1759726743536,0.37179652,123690.0,123680.0,1.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1759726744237,0.37079652,123690.0,123680.0,1.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1759726744433,0.37079652,123690.0,123680.0,1.00979711]
["bitfinex-derivatives","BTCF0:USTF0",1759726745834,0.02322411,123690.0,123680.0,1.01676711]
["bitfinex-derivatives","BTCF0:USTF0",1759726746037,0.01384,123710.0,123680.0,1.49758881]
["bitfinex-derivatives","BTCF0:USTF0",1759726746038,0.0946422,123710.0,123680.0,1.49758881]
["bitfinex-derivatives","BTCF0:USTF0",1759726746339,0.3946611,123710.0,123700.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759726746530,0.3946611,123710.0,123700.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759726747335,0.3966611,123710.0,123700.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759726747536,0.3996611,123710.0,123700.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759726750840,0.3996611,123710.0,123700.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759726751040,0.3996611,123710.0,123700.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1759726751946,0.3996611,123710.0,123700.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1759726752743,0.3996611,123710.0,123700.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759726752947,0.3996611,123710.0,123700.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1759726753946,0.3996611,123710.0,123700.0,0.75322]
["bitfinex-derivatives","BTCF0:USTF0",1759726754535,0.3996611,123710.0,123700.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759726754742,0.1037417,123680.0,123670.0,0.1023628]
["bitfinex-derivatives","BTCF0:USTF0",1759726754942,0.37087881,123680.0,123670.0,0.1023628]
["bitfinex-derivatives","BTCF0:USTF0",1759726755246,0.37087881,123680.0,123670.0,0.4617228]
["bitfinex-derivatives","BTCF0:USTF0",1759726756047,0.37087881,123680.0,123670.0,0.4667228]
["bitfinex-derivatives","BTCF0:USTF0",1759726757147,0.37087881,123680.0,123670.0,0.72085991]
["bitfinex-derivatives","BTCF0:USTF0",1759726758249,0.37087881,123680.0,123670.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1759726758449,0.37087881,123680.0,123670.0,0.8393683]
["bitfinex-derivatives","BTCF0:USTF0",1759726759050,0.37087881,123680.0,123670.0,1.09350541]
["bitfinex-derivatives","BTCF0:USTF0",1759726760444,0.37087881,123680.0,123670.0,1.08950541]
["bitfinex-derivatives","BTCF0:USTF0",1759726760650,0.37087881,123680.0,123670.0,1.09150541]
["bitfinex-derivatives","BTCF0:USTF0",1759726761048,0.37087881,123680.0,123670.0,1.08950541]
["bitfinex-derivatives","BTCF0:USTF0",1759726761249,0.37087881,123680.0,123670.0,1.09350541]
["bitfinex-derivatives","BTCF0:USTF0",1759726761850,0.3940455,123680.0,123670.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1759726762254,0.3940455,123680.0,123670.0,1.01267711]
["bitfinex-derivatives","BTCF0:USTF0",1759726763351,0.37087881,123680.0,123670.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1759726763557,1.04817823,123680.0,123670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759726763758,0.1167482,123670.0,123660.0,0.6375288]
["bitfinex-derivatives","BTCF0:USTF0",1759726763958,0.64818473,123670.0,123660.0,0.6021972]
["bitfinex-derivatives","BTCF0:USTF0",1759726764252,0.64818473,123670.0,123660.0,0.4673185]
["bitfinex-derivatives","BTCF0:USTF0",1759726764558,0.64818473,123670.0,123660.0,0.4053111]
["bitfinex-derivatives","BTCF0:USTF0",1759726764752,0.64818473,123670.0,123660.0,0.3341486]
["bitfinex-derivatives","BTCF0:USTF0",1759726765357,0.64818473,123670.0,123660.0,0.3381486]
["bitfinex-derivatives","BTCF0:USTF0",1759726765657,0.64818473,123670.0,123660.0,0.3391486]
["bitfinex-derivatives","BTCF0:USTF0",1759726768548,0.64818473,123670.0,123660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759726770862,0.64818473,123670.0,123660.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1759726771162,0.39404762,123670.0,123660.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1759726771362,0.37088531,123670.0,123660.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1759726772867,0.39397484,123670.0,123660.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1759726773362,0.64811195,123670.0,123660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759726773565,1.04810962,123670.0,123660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759726778670,0.1159878,123640.0,123630.0,0.08785801]
["bitfinex-derivatives","BTCF0:USTF0",1759726778869,0.37012491,123640.0,123630.0,0.7559752]
["bitfinex-derivatives","BTCF0:USTF0",1759726779969,0.37012491,123640.0,123630.0,0.7629752]
["bitfinex-derivatives","BTCF0:USTF0",1759726780467,0.37012491,123640.0,123630.0,0.7669752]
["bitfinex-derivatives","BTCF0:USTF0",1759726781266,0.62426202,123640.0,123630.0,0.7676552]
["bitfinex-derivatives","BTCF0:USTF0",1759726781971,0.37012491,123640.0,123630.0,0.7676552]
["bitfinex-derivatives","BTCF0:USTF0",1759726782469,0.39320882,123640.0,123630.0,0.7676552]
["bitfinex-derivatives","BTCF0:USTF0",1759726782968,0.37012491,123640.0,123630.0,0.7676552]
["bitfinex-derivatives","BTCF0:USTF0",1759726784975,0.37012491,123640.0,123630.0,0.0343752]
["bitfinex-derivatives","BTCF0:USTF0",1759726785276,0.37012491,123640.0,123630.0,0.7675352]
["bitfinex-derivatives","BTCF0:USTF0",1759726785472,0.39322284,123640.0,123630.0,0.7675352]
["bitfinex-derivatives","BTCF0:USTF0",1759726787177,0.0808478,123640.0,123630.0,1.42631231]
["bitfinex-derivatives","BTCF0:USTF0",1759726787376,0.1029513,123650.0,123640.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759726787576,0.37028841,123650.0,123640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759726787778,0.39339569,123650.0,123640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759726788677,0.39339569,123650.0,123640.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1759726789377,0.39339569,123650.0,123640.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759726798080,0.39337362,123650.0,123640.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759726801082,0.36539413,123650.0,123640.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759726806484,0.36539413,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759726806885,0.36539413,123650.0,123640.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759726808586,0.36539413,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759726809186,0.36539413,123650.0,123640.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759726810887,0.36539413,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759726812885,0.36539413,123650.0,123640.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759726816085,0.36539413,123650.0,123640.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759726817093,0.36539413,123650.0,123640.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759726817386,0.36639413,123650.0,123640.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759726818091,0.37339413,123650.0,123640.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1759726818282,0.37339413,123650.0,123640.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1759726818486,0.37339413,123650.0,123640.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1759726818787,0.37339413,123650.0,123630.0,0.0220752]
["bitfinex-derivatives","BTCF0:USTF0",1759726818788,0.1158978,123640.0,123630.0,0.0220752]
["bitfinex-derivatives","BTCF0:USTF0",1759726818989,0.59129825,123640.0,123630.0,0.3816152]
["bitfinex-derivatives","BTCF0:USTF0",1759726819383,0.99129825,123640.0,123630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759726819784,0.02209,123610.0,123600.0,0.08589623]
["bitfinex-derivatives","BTCF0:USTF0",1759726820090,0.34207512,123610.0,123600.0,0.21377623]
["bitfinex-derivatives","BTCF0:USTF0",1759726820891,0.34214046,123610.0,123600.0,0.21377623]
["bitfinex-derivatives","BTCF0:USTF0",1759726821088,0.34214046,123610.0,123600.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1759726821587,0.34214046,123610.0,123600.0,0.155528]
["bitfinex-derivatives","BTCF0:USTF0",1759726821796,0.34214046,123610.0,123600.0,0.156528]
["bitfinex-derivatives","BTCF0:USTF0",1759726822193,0.11598284,123610.0,123600.0,0.156528]
["bitfinex-derivatives","BTCF0:USTF0",1759726822491,0.11598284,123610.0,123600.0,0.159528]
["bitfinex-derivatives","BTCF0:USTF0",1759726822994,0.34214046,123610.0,123600.0,0.159528]
["bitfinex-derivatives","BTCF0:USTF0",1759726824391,0.34214046,123610.0,123600.0,0.22366419]
["bitfinex-derivatives","BTCF0:USTF0",1759726825293,0.34214046,123610.0,123600.0,0.159528]
["bitfinex-derivatives","BTCF0:USTF0",1759726825591,0.34214046,123610.0,123600.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1759726825796,0.10302284,123610.0,123600.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1759726826100,0.10302284,123610.0,123600.0,0.16002071]
["bitfinex-derivatives","BTCF0:USTF0",1759726826397,0.34214046,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759726827191,0.36517094,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759726827392,0.34214046,123610.0,123600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759726828296,0.115924,123600.0,123590.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1759726828498,0.34208162,123600.0,123590.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1759726829492,0.34208162,123600.0,123590.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1759726830600,0.34208162,123600.0,123590.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1759726836201,0.34208162,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726836507,0.34208162,123600.0,123590.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759726838402,0.56823924,123600.0,123590.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759726838603,0.96823924,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726838806,0.99121378,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726840304,0.53889854,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726840601,0.76505616,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726840806,0.99121378,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726842003,0.36505616,123600.0,123590.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759726842304,0.13889854,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726842505,0.36505616,123600.0,123590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759726842800,0.03456,123570.0,123560.0,0.10005796]
["bitfinex-derivatives","BTCF0:USTF0",1759726843000,0.10249247,123570.0,123560.0,0.22064796]
["bitfinex-derivatives","BTCF0:USTF0",1759726843706,0.10249247,123570.0,123560.0,0.44680558]
["bitfinex-derivatives","BTCF0:USTF0",1759726844005,0.08097247,123570.0,123560.0,0.84680558]
["bitfinex-derivatives","BTCF0:USTF0",1759726844308,0.08097247,123570.0,123560.0,0.85380558]
["bitfinex-derivatives","BTCF0:USTF0",1759726844507,0.08197247,123570.0,123560.0,0.85980558]
["bitfinex-derivatives","BTCF0:USTF0",1759726845408,0.08097247,123570.0,123560.0,0.85880558]
["bitfinex-derivatives","BTCF0:USTF0",1759726845803,0.08097247,123570.0,123560.0,0.86508761]
["bitfinex-derivatives","BTCF0:USTF0",1759726846905,0.10249247,123570.0,123560.0,0.86508761]
["bitfinex-derivatives","BTCF0:USTF0",1759726848907,0.08097247,123570.0,123560.0,0.86508761]
["bitfinex-derivatives","BTCF0:USTF0",1759726849104,0.11553247,123570.0,123560.0,1.25097999]
["bitfinex-derivatives","BTCF0:USTF0",1759726849408,0.1385701,123570.0,123560.0,1.25097999]
["bitfinex-derivatives","BTCF0:USTF0",1759726850103,0.36472772,123570.0,123560.0,0.78692652]
["bitfinex-derivatives","BTCF0:USTF0",1759726850316,0.1385701,123570.0,123560.0,0.78692652]
["bitfinex-derivatives","BTCF0:USTF0",1759726851713,0.36472772,123570.0,123560.0,0.78692652]
["bitfinex-derivatives","BTCF0:USTF0",1759726851910,0.1385701,123570.0,123560.0,0.78692652]
["bitfinex-derivatives","BTCF0:USTF0",1759726852411,0.1255301,123570.0,123560.0,1.01308414]
["bitfinex-derivatives","BTCF0:USTF0",1759726852611,0.1255301,123570.0,123560.0,0.79379652]
["bitfinex-derivatives","BTCF0:USTF0",1759726852813,0.1255301,123570.0,123560.0,1.41995414]
["bitfinex-derivatives","BTCF0:USTF0",1759726852814,0.1040101,123570.0,123560.0,1.41995414]
["bitfinex-derivatives","BTCF0:USTF0",1759726854522,0.1385701,123570.0,123560.0,0.05428652]
["bitfinex-derivatives","BTCF0:USTF0",1759726854715,0.36472772,123570.0,123560.0,0.43252652]
["bitfinex-derivatives","BTCF0:USTF0",1759726855111,0.36472772,123570.0,123560.0,0.05428652]
["bitfinex-derivatives","BTCF0:USTF0",1759726855312,0.1255301,123570.0,123560.0,0.43939652]
["bitfinex-derivatives","BTCF0:USTF0",1759726855508,0.1385701,123570.0,123560.0,0.05428652]
["bitfinex-derivatives","BTCF0:USTF0",1759726855718,0.36472772,123570.0,123560.0,0.41964449]
["bitfinex-derivatives","BTCF0:USTF0",1759726855913,0.1385701,123570.0,123560.0,0.41964449]
["bitfinex-derivatives","BTCF0:USTF0",1759726856218,0.36472772,123570.0,123560.0,0.41964449]
["bitfinex-derivatives","BTCF0:USTF0",1759726858017,0.1385701,123570.0,123560.0,0.41964449]
["bitfinex-derivatives","BTCF0:USTF0",1759726858617,0.1385701,123570.0,123560.0,0.64580211]
["bitfinex-derivatives","BTCF0:USTF0",1759726858916,0.1040101,123570.0,123560.0,0.65277211]
["bitfinex-derivatives","BTCF0:USTF0",1759726859117,0.1040101,123570.0,123560.0,0.42661449]
["bitfinex-derivatives","BTCF0:USTF0",1759726859316,0.1255301,123570.0,123560.0,0.42661449]
["bitfinex-derivatives","BTCF0:USTF0",1759726859515,0.1385701,123570.0,123560.0,0.41964449]
["bitfinex-derivatives","BTCF0:USTF0",1759726859710,0.36472772,123570.0,123560.0,0.04800449]
["bitfinex-derivatives","BTCF0:USTF0",1759726860023,0.36472772,123570.0,123560.0,0.02632449]
["bitfinex-derivatives","BTCF0:USTF0",1759726860215,0.76472772,123570.0,123560.0,0.02632449]
["bitfinex-derivatives","BTCF0:USTF0",1759726860413,0.99088534,123570.0,123560.0,0.02632449]
["bitfinex-derivatives","BTCF0:USTF0",1759726860611,0.0809145,123540.0,123530.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759726860818,0.36466975,123540.0,123530.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759726861025,0.36467861,123540.0,123530.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759726861213,0.1154917,123520.0,123510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759726861414,0.36469581,123520.0,123510.0,0.76158383]
["bitfinex-derivatives","BTCF0:USTF0",1759726861712,0.13859774,123520.0,123510.0,0.76158383]
["bitfinex-derivatives","BTCF0:USTF0",1759726862209,0.13859774,123520.0,123510.0,0.76182383]
["bitfinex-derivatives","BTCF0:USTF0",1759726862410,0.13859774,123520.0,123510.0,0.82586433]
["bitfinex-derivatives","BTCF0:USTF0",1759726862622,0.34270887,123520.0,123510.0,0.03678383]
["bitfinex-derivatives","BTCF0:USTF0",1759726862818,0.36572389,123520.0,123510.0,0.03678383]
["bitfinex-derivatives","BTCF0:USTF0",1759726863009,0.39450887,123520.0,123510.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759726863215,0.38246887,123520.0,123510.0,0.3082926]
["bitfinex-derivatives","BTCF0:USTF0",1759726863416,0.39550887,123520.0,123510.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759726863611,0.39550887,123520.0,123510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759726864021,0.39550887,123520.0,123510.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1759726864319,1.05045147,123520.0,123510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759726864521,1.05045147,123520.0,123400.0,11.7588]
["bitfinex-derivatives","BTCF0:USTF0",1759726864522,0.03456,123470.0,123460.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759726864714,0.39333423,123470.0,123460.0,0.02176551]
["bitfinex-derivatives","BTCF0:USTF0",1759726864913,0.39333423,123470.0,123460.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759726865314,0.39333423,123470.0,123460.0,0.02176551]
["bitfinex-derivatives","BTCF0:USTF0",1759726865511,0.39333423,123470.0,123460.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759726865917,0.39633423,123470.0,123460.0,0.79600551]
["bitfinex-derivatives","BTCF0:USTF0",1759726866312,0.38329423,123470.0,123460.0,1.06461811]
["bitfinex-derivatives","BTCF0:USTF0",1759726866521,9.027e-05,123470.0,123460.0,1.42761811]
["bitfinex-derivatives","BTCF0:USTF0",1759726867022,0.080953,123480.0,123470.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759726867217,0.080953,123480.0,123470.0,1.0282526]
["bitfinex-derivatives","BTCF0:USTF0",1759726867720,0.080953,123480.0,123470.0,1.4282526]
["bitfinex-derivatives","BTCF0:USTF0",1759726867921,0.08104092,123480.0,123470.0,1.4282526]
["bitfinex-derivatives","BTCF0:USTF0",1759726868926,0.08504092,123480.0,123470.0,1.4292526]
["bitfinex-derivatives","BTCF0:USTF0",1759726869120,0.08504092,123480.0,123470.0,1.44092359]
["bitfinex-derivatives","BTCF0:USTF0",1759726869524,0.08504092,123480.0,123470.0,1.43992359]
["bitfinex-derivatives","BTCF0:USTF0",1759726869525,0.08104092,123480.0,123470.0,1.43992359]
["bitfinex-derivatives","BTCF0:USTF0",1759726869726,0.09204092,123480.0,123470.0,1.44192359]
["bitfinex-derivatives","BTCF0:USTF0",1759726870227,0.09204092,123480.0,123470.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759726870527,0.09204092,123480.0,123470.0,1.04220359]
["bitfinex-derivatives","BTCF0:USTF0",1759726870920,0.09204052,123480.0,123470.0,1.44220359]
["bitfinex-derivatives","BTCF0:USTF0",1759726873526,0.01108792,123480.0,123470.0,1.44220359]
["bitfinex-derivatives","BTCF0:USTF0",1759726874028,0.09204052,123480.0,123470.0,1.44220359]
["bitfinex-derivatives","BTCF0:USTF0",1759726875331,0.01108792,123480.0,123470.0,1.44220359]
["bitfinex-derivatives","BTCF0:USTF0",1759726875933,0.09204052,123480.0,123470.0,0.70396359]
["bitfinex-derivatives","BTCF0:USTF0",1759726876231,0.09204052,123480.0,123470.0,0.30396359]
["bitfinex-derivatives","BTCF0:USTF0",1759726876433,0.09204052,123480.0,123470.0,2.68420359]
["bitfinex-derivatives","BTCF0:USTF0",1759726876732,0.01108792,123480.0,123470.0,2.68424359]
["bitfinex-derivatives","BTCF0:USTF0",1759726877834,0.09204052,123480.0,123470.0,0.30396359]
["bitfinex-derivatives","BTCF0:USTF0",1759726878038,0.09204052,123480.0,123470.0,2.68412359]
["bitfinex-derivatives","BTCF0:USTF0",1759726878733,0.01108792,123480.0,123470.0,2.68412359]
["bitfinex-derivatives","BTCF0:USTF0",1759726879734,0.01108792,123480.0,123470.0,2.68404359]
["bitfinex-derivatives","BTCF0:USTF0",1759726880938,0.01108792,123480.0,123470.0,2.68408359]
["bitfinex-derivatives","BTCF0:USTF0",1759726881144,0.11310052,123480.0,123470.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759726881433,0.12679052,123480.0,123470.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1759726881938,0.12679052,123480.0,123470.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1759726882340,0.11310052,123480.0,123470.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1759726882942,0.09204052,123480.0,123470.0,1.04207359]
["bitfinex-derivatives","BTCF0:USTF0",1759726884134,0.09204052,123480.0,123470.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759726884340,0.13539292,123480.0,123470.0,0.59823359]
["bitfinex-derivatives","BTCF0:USTF0",1759726886042,0.11433292,123480.0,123470.0,0.59823359]
["bitfinex-derivatives","BTCF0:USTF0",1759726888042,0.11433292,123480.0,123470.0,2.68411359]
["bitfinex-derivatives","BTCF0:USTF0",1759726888839,0.03338032,123480.0,123470.0,2.68411359]
["bitfinex-derivatives","BTCF0:USTF0",1759726889043,0.11433292,123480.0,123470.0,2.68411359]
["bitfinex-derivatives","BTCF0:USTF0",1759726889243,0.03338032,123480.0,123470.0,2.68411359]
["bitfinex-derivatives","BTCF0:USTF0",1759726889741,0.04331661,123500.0,123470.0,3.08411359]
["bitfinex-derivatives","BTCF0:USTF0",1759726890051,0.0809264,123520.0,123510.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759726890240,0.1156764,123520.0,123510.0,2.23109]
["bitfinex-derivatives","BTCF0:USTF0",1759726890445,0.1156764,123520.0,123510.0,0.08620928]
["bitfinex-derivatives","BTCF0:USTF0",1759726890751,0.1156895,123500.0,123490.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759726891045,0.1156895,123500.0,123490.0,0.28662359]
["bitfinex-derivatives","BTCF0:USTF0",1759726891348,0.1166895,123500.0,123490.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759726891543,0.1256895,123500.0,123490.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1759726892150,0.0909395,123500.0,123490.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1759726892850,0.1256895,123500.0,123490.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759726893050,0.1256895,123500.0,123490.0,2.6580544]
["bitfinex-derivatives","BTCF0:USTF0",1759726893244,0.1256895,123500.0,123490.0,0.2769744]
["bitfinex-derivatives","BTCF0:USTF0",1759726893451,0.3806539,123500.0,123490.0,0.9545344]
["bitfinex-derivatives","BTCF0:USTF0",1759726893753,0.3806539,123500.0,123490.0,1.0155344]
["bitfinex-derivatives","BTCF0:USTF0",1759726894154,0.3806539,123500.0,123490.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759726894341,0.3806539,123500.0,123490.0,1.0155344]
["bitfinex-derivatives","BTCF0:USTF0",1759726894547,0.7806539,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726894750,0.82389128,123500.0,123490.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759726895243,0.82389128,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726895453,0.82389128,123500.0,123460.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759726895454,0.0809592,123470.0,123460.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759726895645,0.3717436,123470.0,123460.0,0.02313551]
["bitfinex-derivatives","BTCF0:USTF0",1759726895952,0.3717436,123470.0,123460.0,0.76181551]
["bitfinex-derivatives","BTCF0:USTF0",1759726896648,0.3717436,123470.0,123460.0,0.76481551]
["bitfinex-derivatives","BTCF0:USTF0",1759726896953,0.3717436,123470.0,123460.0,0.76473551]
["bitfinex-derivatives","BTCF0:USTF0",1759726897251,0.1167792,123470.0,123460.0,0.76473551]
["bitfinex-derivatives","BTCF0:USTF0",1759726897753,0.1167792,123470.0,123460.0,0.76773551]
["bitfinex-derivatives","BTCF0:USTF0",1759726898153,0.1167792,123470.0,123460.0,0.02913551]
["bitfinex-derivatives","BTCF0:USTF0",1759726898353,0.1167792,123470.0,123460.0,0.76769551]
["bitfinex-derivatives","BTCF0:USTF0",1759726899351,0.1167792,123470.0,123460.0,0.83385388]
["bitfinex-derivatives","BTCF0:USTF0",1759726899542,0.1167792,123470.0,123460.0,0.83381388]
["bitfinex-derivatives","BTCF0:USTF0",1759726900151,0.1167792,123470.0,123460.0,0.76765551]
["bitfinex-derivatives","BTCF0:USTF0",1759726900751,0.1167792,123470.0,123460.0,0.02913551]
["bitfinex-derivatives","BTCF0:USTF0",1759726900953,0.1167792,123470.0,123460.0,0.76757551]
["bitfinex-derivatives","BTCF0:USTF0",1759726901451,0.1167792,123470.0,123460.0,0.76745551]
["bitfinex-derivatives","BTCF0:USTF0",1759726901848,0.13824377,123470.0,123460.0,0.76745551]
["bitfinex-derivatives","BTCF0:USTF0",1759726902050,0.10242377,123470.0,123460.0,0.77365551]
["bitfinex-derivatives","BTCF0:USTF0",1759726902442,0.12542377,123470.0,123460.0,0.77365551]
["bitfinex-derivatives","BTCF0:USTF0",1759726903550,0.10242377,123470.0,123460.0,1.03941292]
["bitfinex-derivatives","BTCF0:USTF0",1759726903749,0.10242377,123470.0,123460.0,3.08185292]
["bitfinex-derivatives","BTCF0:USTF0",1759726904358,0.10242377,123470.0,123460.0,3.14705271]
["bitfinex-derivatives","BTCF0:USTF0",1759726904655,0.13897377,123470.0,123460.0,2.8751353]
["bitfinex-derivatives","BTCF0:USTF0",1759726905454,0.12542377,123470.0,123460.0,2.8751353]
["bitfinex-derivatives","BTCF0:USTF0",1759726905650,0.12542377,123470.0,123460.0,0.5005353]
["bitfinex-derivatives","BTCF0:USTF0",1759726905855,0.12542377,123470.0,123460.0,2.8813753]
["bitfinex-derivatives","BTCF0:USTF0",1759726906155,0.12542377,123470.0,123460.0,2.8812953]
["bitfinex-derivatives","BTCF0:USTF0",1759726907256,0.12542377,123470.0,123460.0,0.5005353]
["bitfinex-derivatives","BTCF0:USTF0",1759726907556,0.12542377,123470.0,123460.0,2.8812553]
["bitfinex-derivatives","BTCF0:USTF0",1759726908061,0.10242377,123470.0,123460.0,2.8812553]
["bitfinex-derivatives","BTCF0:USTF0",1759726909154,0.10242377,123470.0,123460.0,0.5005353]
["bitfinex-derivatives","BTCF0:USTF0",1759726909456,0.12542377,123470.0,123460.0,2.8812153]
["bitfinex-derivatives","BTCF0:USTF0",1759726910552,0.10242377,123470.0,123460.0,2.8812153]
["bitfinex-derivatives","BTCF0:USTF0",1759726911359,0.0809592,123470.0,123460.0,2.8812153]
["bitfinex-derivatives","BTCF0:USTF0",1759726911553,0.0809592,123470.0,123460.0,3.14697271]
["bitfinex-derivatives","BTCF0:USTF0",1759726911748,0.0941609,123490.0,123460.0,3.14697271]
["bitfinex-derivatives","BTCF0:USTF0",1759726911955,0.13856252,123490.0,123480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759726912253,0.13856252,123490.0,123480.0,0.76099]
["bitfinex-derivatives","BTCF0:USTF0",1759726912454,0.13856252,123490.0,123480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759726912659,0.13856252,123490.0,123480.0,0.76099]
["bitfinex-derivatives","BTCF0:USTF0",1759726914054,0.14056252,123490.0,123480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759726914361,0.80631993,123490.0,123480.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1759726914562,0.1175092,123470.0,123460.0,0.0885553]
["bitfinex-derivatives","BTCF0:USTF0",1759726914759,0.13891082,123470.0,123460.0,0.5528753]
["bitfinex-derivatives","BTCF0:USTF0",1759726914954,0.13890925,123470.0,123460.0,0.5528753]
["bitfinex-derivatives","BTCF0:USTF0",1759726915149,0.1175092,123470.0,123460.0,0.5528753]
["bitfinex-derivatives","BTCF0:USTF0",1759726915356,0.13890902,123470.0,123460.0,0.5528753]
["bitfinex-derivatives","BTCF0:USTF0",1759726915755,0.13890902,123470.0,123460.0,0.5558753]
["bitfinex-derivatives","BTCF0:USTF0",1759726915955,0.13890902,123470.0,123460.0,0.0915553]
["bitfinex-derivatives","BTCF0:USTF0",1759726916257,0.13890902,123470.0,123460.0,0.8292753]
["bitfinex-derivatives","BTCF0:USTF0",1759726916457,0.13890902,123470.0,123460.0,0.8322753]
["bitfinex-derivatives","BTCF0:USTF0",1759726916656,0.13890902,123470.0,123460.0,0.0945553]
["bitfinex-derivatives","BTCF0:USTF0",1759726916854,0.10235902,123470.0,123460.0,1.11093271]
["bitfinex-derivatives","BTCF0:USTF0",1759726917063,0.10235902,123470.0,123460.0,1.10021937]
["bitfinex-derivatives","BTCF0:USTF0",1759726917859,0.0809592,123470.0,123460.0,1.10021937]
["bitfinex-derivatives","BTCF0:USTF0",1759726918260,0.0809592,123470.0,123460.0,2.74281937]
["bitfinex-derivatives","BTCF0:USTF0",1759726919855,0.0809592,123470.0,123460.0,0.36249937]
["bitfinex-derivatives","BTCF0:USTF0",1759726920057,0.0809592,123470.0,123460.0,2.74273937]
["bitfinex-derivatives","BTCF0:USTF0",1759726920256,0.1175092,123470.0,123460.0,2.4746753]
["bitfinex-derivatives","BTCF0:USTF0",1759726920453,0.0809431,123500.0,123460.0,2.74257937]
["bitfinex-derivatives","BTCF0:USTF0",1759726920657,0.10235845,123500.0,123490.0,0.28603407]
["bitfinex-derivatives","BTCF0:USTF0",1759726920863,0.10235845,123500.0,123490.0,1.02367407]
["bitfinex-derivatives","BTCF0:USTF0",1759726921064,0.39395252,123500.0,123490.0,0.27831407]
["bitfinex-derivatives","BTCF0:USTF0",1759726921360,0.39395252,123500.0,123490.0,0.86823407]
["bitfinex-derivatives","BTCF0:USTF0",1759726921553,0.0809592,123470.0,123460.0,1.7218253]
["bitfinex-derivatives","BTCF0:USTF0",1759726921759,0.37255327,123470.0,123460.0,1.7321953]
["bitfinex-derivatives","BTCF0:USTF0",1759726921962,0.37255327,123470.0,123460.0,2.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1759726922254,0.37255327,123470.0,123460.0,0.34359937]
["bitfinex-derivatives","BTCF0:USTF0",1759726922762,0.1175009,123490.0,123480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759726922961,0.1175009,123490.0,123480.0,0.71939407]
["bitfinex-derivatives","BTCF0:USTF0",1759726923158,0.37254497,123490.0,123480.0,0.27831407]
["bitfinex-derivatives","BTCF0:USTF0",1759726923461,0.37254497,123490.0,123480.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1759726923968,0.37254497,123490.0,123480.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1759726924159,0.37254497,123490.0,123480.0,1.01703407]
["bitfinex-derivatives","BTCF0:USTF0",1759726924359,0.37254497,123490.0,123480.0,0.27831407]
["bitfinex-derivatives","BTCF0:USTF0",1759726924555,0.77254497,123490.0,123480.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1759726924855,0.79497791,123490.0,123480.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1759726925063,0.76666196,123490.0,123480.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1759726925460,0.76666196,123490.0,123480.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759726925661,0.77166196,123490.0,123480.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759726926165,0.77166196,123490.0,123480.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759726926360,0.77166196,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726926563,0.77166196,123490.0,123480.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1759726927166,0.77166196,123490.0,123480.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759726929565,0.77166196,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726929766,0.77166196,123490.0,123480.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759726929965,0.77166196,123490.0,123480.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759726931270,0.77166196,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726931667,0.77166196,123490.0,123480.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1759726932173,0.77166196,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726932474,0.77166196,123490.0,123480.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1759726933871,0.78291717,123490.0,123480.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1759726934273,0.77166196,123490.0,123480.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1759726936771,0.78302831,123490.0,123480.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1759726937971,0.78302831,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759726938171,0.1164692,123470.0,123460.0,0.05132551]
["bitfinex-derivatives","BTCF0:USTF0",1759726938370,0.36463026,123470.0,123460.0,0.05132551]
["bitfinex-derivatives","BTCF0:USTF0",1759726938668,0.36463026,123470.0,123460.0,0.73792551]
["bitfinex-derivatives","BTCF0:USTF0",1759726938875,0.36463026,123470.0,123460.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759726939177,0.76463026,123470.0,123460.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759726939370,0.1038788,123440.0,123430.0,0.10655611]
["bitfinex-derivatives","BTCF0:USTF0",1759726939676,0.34321692,123440.0,123430.0,0.04693718]
["bitfinex-derivatives","BTCF0:USTF0",1759726939873,0.34321692,123440.0,123430.0,0.22133449]
["bitfinex-derivatives","BTCF0:USTF0",1759726940974,0.1164888,123440.0,123430.0,0.22133449]
["bitfinex-derivatives","BTCF0:USTF0",1759726941176,0.1164888,123440.0,123430.0,0.03585449]
["bitfinex-derivatives","BTCF0:USTF0",1759726941475,0.1174888,123440.0,123430.0,0.77865449]
["bitfinex-derivatives","BTCF0:USTF0",1759726941671,0.1184888,123440.0,123430.0,0.78465449]
["bitfinex-derivatives","BTCF0:USTF0",1759726942477,0.1184888,123440.0,123430.0,0.04685449]
["bitfinex-derivatives","BTCF0:USTF0",1759726942676,0.1184888,123440.0,123430.0,0.78461449]
["bitfinex-derivatives","BTCF0:USTF0",1759726944077,0.1058788,123440.0,123430.0,0.79233449]
["bitfinex-derivatives","BTCF0:USTF0",1759726944672,0.34521692,123440.0,123430.0,0.04685449]
["bitfinex-derivatives","BTCF0:USTF0",1759726944980,0.1184888,123440.0,123430.0,0.78445449]
["bitfinex-derivatives","BTCF0:USTF0",1759726945175,0.1058788,123440.0,123430.0,0.79735449]
["bitfinex-derivatives","BTCF0:USTF0",1759726945970,0.1058788,123440.0,123430.0,0.78445449]
["bitfinex-derivatives","BTCF0:USTF0",1759726946176,0.1184888,123440.0,123430.0,0.04685449]
["bitfinex-derivatives","BTCF0:USTF0",1759726946471,0.1058788,123440.0,123430.0,0.78485449]
["bitfinex-derivatives","BTCF0:USTF0",1759726946676,0.002,123440.0,123430.0,1.41930261]
["bitfinex-derivatives","BTCF0:USTF0",1759726947582,0.0809663,123460.0,123440.0,0.0809766]
["bitfinex-derivatives","BTCF0:USTF0",1759726947781,0.08104391,123470.0,123460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759726948683,0.11655391,123470.0,123460.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759726949084,0.10394391,123470.0,123460.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759726949485,0.10394391,123470.0,123460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759726949984,0.10494391,123470.0,123460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759726950485,0.10494391,123470.0,123460.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1759726950987,0.10494391,123470.0,123460.0,0.77467]
["bitfinex-derivatives","BTCF0:USTF0",1759726951981,0.10494391,123470.0,123460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759726952386,0.10494391,123470.0,123460.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1759726952987,0.12631269,123470.0,123460.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1759726953484,0.12631269,123470.0,123460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759726953786,0.12631269,123470.0,123460.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1759726954488,0.10341269,123470.0,123460.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1759726955287,0.12493269,123470.0,123460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759726955588,0.13803269,123470.0,123460.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1759726955790,0.36476081,123470.0,123460.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1759726955990,0.13803269,123470.0,123460.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1759726957184,0.36476081,123470.0,123460.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1759726958085,0.35166081,123470.0,123460.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1759726958490,0.08204391,123470.0,123460.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1759726958786,0.10356391,123470.0,123460.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1759726959383,0.08204391,123470.0,123460.0,1.04075812]
["bitfinex-derivatives","BTCF0:USTF0",1759726960589,0.08204391,123470.0,123460.0,0.74384382]
["bitfinex-derivatives","BTCF0:USTF0",1759726960789,0.08204391,123470.0,123460.0,3.12416382]
["bitfinex-derivatives","BTCF0:USTF0",1759726960989,0.08204391,123470.0,123460.0,3.12316382]
["bitfinex-derivatives","BTCF0:USTF0",1759726961388,0.08304391,123470.0,123460.0,0.80858121]
["bitfinex-derivatives","BTCF0:USTF0",1759726961588,0.08304391,123470.0,123460.0,3.18898121]
["bitfinex-derivatives","BTCF0:USTF0",1759726962390,0.08304391,123470.0,123460.0,2.78898121]
["bitfinex-derivatives","BTCF0:USTF0",1759726963391,0.00208061,123470.0,123460.0,2.96225309]
["bitfinex-derivatives","BTCF0:USTF0",1759726963588,0.00208061,123470.0,123460.0,3.18898121]
["bitfinex-derivatives","BTCF0:USTF0",1759726963893,0.08303981,123470.0,123460.0,3.18898121]
["bitfinex-derivatives","BTCF0:USTF0",1759726965092,0.00208061,123470.0,123460.0,3.18898121]
["bitfinex-derivatives","BTCF0:USTF0",1759726967586,0.00208061,123470.0,123460.0,2.96225309]
["bitfinex-derivatives","BTCF0:USTF0",1759726967791,0.00208061,123470.0,123460.0,3.18898121]
["bitfinex-derivatives","BTCF0:USTF0",1759726968782,0.0809491,123490.0,123480.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1759726968986,0.0809491,123490.0,123480.0,0.8465726]
["bitfinex-derivatives","BTCF0:USTF0",1759726969184,0.1019691,123490.0,123480.0,0.8465726]
["bitfinex-derivatives","BTCF0:USTF0",1759726969391,0.0809491,123490.0,123480.0,0.8465726]
["bitfinex-derivatives","BTCF0:USTF0",1759726970192,0.0829491,123490.0,123480.0,0.8465726]
["bitfinex-derivatives","BTCF0:USTF0",1759726971089,0.0879491,123490.0,123480.0,0.8475726]
["bitfinex-derivatives","BTCF0:USTF0",1759726972096,0.1089691,123490.0,123480.0,0.8475726]
["bitfinex-derivatives","BTCF0:USTF0",1759726972490,0.0879491,123490.0,123480.0,1.07430072]
["bitfinex-derivatives","BTCF0:USTF0",1759726972892,0.0879491,123490.0,123480.0,1.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1759726975694,0.0879491,123490.0,123480.0,0.86762049]
["bitfinex-derivatives","BTCF0:USTF0",1759726978096,0.0879461,123490.0,123480.0,1.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1759726978309,0.01261,123500.0,123480.0,1.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1759726978310,0.0809369,123510.0,123500.0,0.1168295]
["bitfinex-derivatives","BTCF0:USTF0",1759726978491,0.0809369,123510.0,123500.0,0.8535095]
["bitfinex-derivatives","BTCF0:USTF0",1759726979502,0.0859369,123510.0,123500.0,0.8545095]
["bitfinex-derivatives","BTCF0:USTF0",1759726980401,0.0859369,123510.0,123500.0,1.14758174]
["bitfinex-derivatives","BTCF0:USTF0",1759726980802,0.0929369,123510.0,123500.0,1.14858174]
["bitfinex-derivatives","BTCF0:USTF0",1759726981599,0.092933,123510.0,123500.0,1.14858174]
["bitfinex-derivatives","BTCF0:USTF0",1759726982304,0.092933,123510.0,123500.0,0.18517362]
["bitfinex-derivatives","BTCF0:USTF0",1759726982495,0.092933,123510.0,123500.0,2.56429362]
["bitfinex-derivatives","BTCF0:USTF0",1759726983100,0.012,123510.0,123500.0,2.56429362]
["bitfinex-derivatives","BTCF0:USTF0",1759726983502,0.012,123510.0,123500.0,2.79102174]
["bitfinex-derivatives","BTCF0:USTF0",1759726983707,0.012,123510.0,123500.0,3.19102174]
["bitfinex-derivatives","BTCF0:USTF0",1759726984010,0.03494,123540.0,123530.0,0.1041899]
["bitfinex-derivatives","BTCF0:USTF0",1759726984209,0.34258122,123550.0,123540.0,0.1041833]
["bitfinex-derivatives","BTCF0:USTF0",1759726984409,0.36393371,123550.0,123540.0,0.1041833]
["bitfinex-derivatives","BTCF0:USTF0",1759726984710,0.34258122,123550.0,123540.0,0.1041833]
["bitfinex-derivatives","BTCF0:USTF0",1759726985206,0.3706619,123550.0,123540.0,0.1041833]
["bitfinex-derivatives","BTCF0:USTF0",1759726985412,0.3796619,123550.0,123540.0,0.1051833]
["bitfinex-derivatives","BTCF0:USTF0",1759726985604,0.3796619,123550.0,123540.0,0.12486827]
["bitfinex-derivatives","BTCF0:USTF0",1759726985807,0.3926619,123550.0,123540.0,0.04495497]
["bitfinex-derivatives","BTCF0:USTF0",1759726986903,0.05694,123550.0,123540.0,0.38067707]
["bitfinex-derivatives","BTCF0:USTF0",1759726987205,0.009,123550.0,123540.0,0.37967707]
["bitfinex-derivatives","BTCF0:USTF0",1759726987405,0.014,123550.0,123540.0,0.37967707]
["bitfinex-derivatives","BTCF0:USTF0",1759726987607,0.005,123550.0,123540.0,0.37867707]
["bitfinex-derivatives","BTCF0:USTF0",1759726987805,0.01,123550.0,123540.0,0.37867707]
["bitfinex-derivatives","BTCF0:USTF0",1759726988611,0.01,123550.0,123540.0,1.09723898]
["bitfinex-derivatives","BTCF0:USTF0",1759726989108,0.3706495,123560.0,123550.0,0.1041768]
["bitfinex-derivatives","BTCF0:USTF0",1759726989311,0.2897488,123560.0,123550.0,1.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759726989814,0.370649,123560.0,123550.0,1.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1759726990013,0.2548088,123560.0,123550.0,1.1082856]
["bitfinex-derivatives","BTCF0:USTF0",1759726990407,0.335709,123560.0,123550.0,1.1082856]
["bitfinex-derivatives","BTCF0:USTF0",1759726991012,0.356729,123560.0,123550.0,2.7503256]
["bitfinex-derivatives","BTCF0:USTF0",1759726991311,0.356729,123560.0,123550.0,2.7563256]
["bitfinex-derivatives","BTCF0:USTF0",1759726992109,0.1029202,123560.0,123550.0,2.7563256]
["bitfinex-derivatives","BTCF0:USTF0",1759726992414,0.357729,123560.0,123550.0,2.7563256]
["bitfinex-derivatives","BTCF0:USTF0",1759726992603,0.357729,123560.0,123550.0,2.7561256]
["bitfinex-derivatives","BTCF0:USTF0",1759726993708,0.371439,123560.0,123550.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759726993913,0.79274003,123560.0,123550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759726994213,1.04754883,123560.0,123550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759726994412,1.04754883,123560.0,123550.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1759726994611,0.79274003,123560.0,123550.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1759726994913,0.79274003,123560.0,123550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759726995212,1.04754883,123560.0,123550.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1759726995411,0.79274003,123560.0,123550.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1759726996011,0.79274003,123560.0,123550.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1759726998812,0.79274003,123560.0,123550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759726999117,1.04754883,123560.0,123550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1759726999317,0.79274003,123560.0,123550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1759726999510,0.79274003,123560.0,123550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759726999816,0.79274003,123560.0,123550.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1759727003621,0.39274003,123560.0,123550.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1759727004119,0.39274003,123560.0,123550.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1759727004319,0.39274003,123560.0,123550.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1759727006722,0.39274003,123560.0,123550.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1759727007725,0.39274003,123560.0,123550.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1759727009321,0.39274003,123560.0,123550.0,0.5218256]
["bitfinex-derivatives","BTCF0:USTF0",1759727009516,0.13793123,123560.0,123550.0,0.5218256]
["bitfinex-derivatives","BTCF0:USTF0",1759727009722,0.31183983,123560.0,123550.0,0.9218256]
["bitfinex-derivatives","BTCF0:USTF0",1759727010122,0.39274003,123560.0,123550.0,1.2456968]
["bitfinex-derivatives","BTCF0:USTF0",1759727014035,0.39274003,123560.0,123550.0,1.2455368]
["bitfinex-derivatives","BTCF0:USTF0",1759727018932,0.39274003,123560.0,123550.0,1.2451768]
["bitfinex-derivatives","BTCF0:USTF0",1759727020733,0.39274003,123560.0,123550.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1759727020935,0.8360225,123560.0,123550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759727021135,0.8360225,123560.0,123550.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1759727021631,0.8360225,123560.0,123550.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1759727021935,0.4360225,123560.0,123550.0,0.5055868]
["bitfinex-derivatives","BTCF0:USTF0",1759727022336,0.39274003,123560.0,123550.0,0.5055868]
["bitfinex-derivatives","BTCF0:USTF0",1759727022534,0.39274003,123560.0,123550.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1759727022833,0.39374003,123560.0,123550.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1759727023235,0.39374003,123560.0,123550.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1759727023535,0.39374003,123560.0,123550.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1759727024438,0.39374003,123560.0,123550.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759727025336,0.13893123,123560.0,123550.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759727025536,0.39374003,123560.0,123550.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759727026237,0.39374003,123560.0,123550.0,0.8428268]
["bitfinex-derivatives","BTCF0:USTF0",1759727026736,0.37272003,123560.0,123550.0,1.0976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727026940,0.35901003,123560.0,123550.0,1.0976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727027130,0.02330103,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727027638,0.27810983,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727028233,0.29090983,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727028739,0.37181003,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727029838,0.10420123,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727030038,0.37181003,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727031341,0.11700123,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727031640,0.37181003,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727039147,0.29090983,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727039346,0.37181003,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727040348,0.03610103,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727040549,0.02330103,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727040847,0.002,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727041040,0.0829002,123560.0,123550.0,1.4976356]
["bitfinex-derivatives","BTCF0:USTF0",1759727041238,0.373009,123560.0,123550.0,1.4967956]
["bitfinex-derivatives","BTCF0:USTF0",1759727041643,0.002,123560.0,123550.0,1.4967956]
["bitfinex-derivatives","BTCF0:USTF0",1759727041844,0.0829002,123560.0,123550.0,1.4967956]
["bitfinex-derivatives","BTCF0:USTF0",1759727042646,0.002,123560.0,123550.0,1.4967956]
["bitfinex-derivatives","BTCF0:USTF0",1759727043047,0.0829002,123560.0,123550.0,1.4967956]
["bitfinex-derivatives","BTCF0:USTF0",1759727043346,0.002,123560.0,123550.0,1.4967956]
["bitfinex-derivatives","BTCF0:USTF0",1759727044052,0.02324906,123560.0,123550.0,1.4967956]
["bitfinex-derivatives","BTCF0:USTF0",1759727044248,0.02324906,123560.0,123550.0,3.1383156]
["bitfinex-derivatives","BTCF0:USTF0",1759727046950,0.02324906,123560.0,123550.0,0.7620756]
["bitfinex-derivatives","BTCF0:USTF0",1759727047250,0.02324906,123560.0,123550.0,3.10970889]
["bitfinex-derivatives","BTCF0:USTF0",1759727047551,0.002,123560.0,123550.0,3.10970889]
["bitfinex-derivatives","BTCF0:USTF0",1759727049350,0.002,123560.0,123550.0,0.73366889]
["bitfinex-derivatives","BTCF0:USTF0",1759727049550,0.002,123560.0,123550.0,3.10958889]
["bitfinex-derivatives","BTCF0:USTF0",1759727049947,0.002,123560.0,123550.0,0.73366889]
["bitfinex-derivatives","BTCF0:USTF0",1759727050155,0.002,123560.0,123550.0,3.10954889]
["bitfinex-derivatives","BTCF0:USTF0",1759727050350,0.02320208,123560.0,123550.0,3.10954889]
["bitfinex-derivatives","BTCF0:USTF0",1759727050553,0.02320208,123560.0,123550.0,3.10950889]
["bitfinex-derivatives","BTCF0:USTF0",1759727051256,0.02320208,123560.0,123550.0,3.37760889]
["bitfinex-derivatives","BTCF0:USTF0",1759727052356,0.002,123560.0,123550.0,3.37760889]
["bitfinex-derivatives","BTCF0:USTF0",1759727052756,0.002,123560.0,123550.0,1.00176889]
["bitfinex-derivatives","BTCF0:USTF0",1759727052956,0.002,123560.0,123550.0,3.37756889]
["bitfinex-derivatives","BTCF0:USTF0",1759727055357,0.002,123560.0,123550.0,3.10946889]
["bitfinex-derivatives","BTCF0:USTF0",1759727059461,0.002,123560.0,123550.0,0.73366889]
["bitfinex-derivatives","BTCF0:USTF0",1759727059662,0.002,123560.0,123550.0,3.10922889]
["bitfinex-derivatives","BTCF0:USTF0",1759727059861,0.002,123560.0,123550.0,0.73366889]
["bitfinex-derivatives","BTCF0:USTF0",1759727060063,0.0364,123560.0,123550.0,2.8828268]
["bitfinex-derivatives","BTCF0:USTF0",1759727061165,0.0364,123560.0,123550.0,2.4828268]
["bitfinex-derivatives","BTCF0:USTF0",1759727062259,0.0364,123560.0,123550.0,0.1072668]
["bitfinex-derivatives","BTCF0:USTF0",1759727062459,0.0364,123560.0,123550.0,2.4828268]
["bitfinex-derivatives","BTCF0:USTF0",1759727063664,0.0364,123560.0,123550.0,0.1072668]
["bitfinex-derivatives","BTCF0:USTF0",1759727063863,0.74370229,123560.0,123550.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1759727064162,0.76493236,123560.0,123550.0,0.75914]
["bitfinex-derivatives","BTCF0:USTF0",1759727064363,0.76493236,123560.0,123550.0,0.8400468]
["bitfinex-derivatives","BTCF0:USTF0",1759727064757,0.76493236,123560.0,123550.0,0.1060068]
["bitfinex-derivatives","BTCF0:USTF0",1759727064955,0.76493236,123560.0,123550.0,0.75914]
["bitfinex-derivatives","BTCF0:USTF0",1759727065360,0.76493236,123560.0,123550.0,0.8400468]
["bitfinex-derivatives","BTCF0:USTF0",1759727066463,0.05763007,123560.0,123550.0,1.06644889]
["bitfinex-derivatives","BTCF0:USTF0",1759727066667,0.002,123560.0,123550.0,1.06644889]
["bitfinex-derivatives","BTCF0:USTF0",1759727067167,0.0829002,123560.0,123550.0,0.8400468]
["bitfinex-derivatives","BTCF0:USTF0",1759727067568,0.002,123560.0,123550.0,0.8400468]
["bitfinex-derivatives","BTCF0:USTF0",1759727067767,0.002,123560.0,123550.0,1.06644889]
["bitfinex-derivatives","BTCF0:USTF0",1759727068167,0.0829002,123560.0,123550.0,1.06644889]
["bitfinex-derivatives","BTCF0:USTF0",1759727069374,0.002,123560.0,123550.0,1.06644889]
["bitfinex-derivatives","BTCF0:USTF0",1759727076985,0.1167633,123590.0,123580.0,0.1034671]
["bitfinex-derivatives","BTCF0:USTF0",1759727077282,0.13799215,123590.0,123580.0,0.8375071]
["bitfinex-derivatives","BTCF0:USTF0",1759727078782,0.14099215,123590.0,123580.0,0.8375071]
["bitfinex-derivatives","BTCF0:USTF0",1759727079185,0.14199215,123590.0,123580.0,0.8375071]
["bitfinex-derivatives","BTCF0:USTF0",1759727079785,0.36839424,123590.0,123580.0,0.8375071]
["bitfinex-derivatives","BTCF0:USTF0",1759727080680,0.36839424,123590.0,123580.0,0.1034671]
["bitfinex-derivatives","BTCF0:USTF0",1759727080881,0.36839424,123590.0,123580.0,0.64893192]
["bitfinex-derivatives","BTCF0:USTF0",1759727081185,0.36839424,123590.0,123580.0,0.71462479]
["bitfinex-derivatives","BTCF0:USTF0",1759727082989,0.36839424,123590.0,123580.0,0.91890479]
["bitfinex-derivatives","BTCF0:USTF0",1759727085487,0.14199215,123590.0,123580.0,0.91890479]
["bitfinex-derivatives","BTCF0:USTF0",1759727090386,0.06110885,123590.0,123580.0,0.91890479]
["bitfinex-derivatives","BTCF0:USTF0",1759727090589,0.02522885,123590.0,123580.0,1.15792688]
["bitfinex-derivatives","BTCF0:USTF0",1759727090787,0.004,123590.0,123580.0,1.15792688]
["bitfinex-derivatives","BTCF0:USTF0",1759727093693,0.004,123590.0,123580.0,1.55792688]
["bitfinex-derivatives","BTCF0:USTF0",1759727098886,0.03583,123620.0,123610.0,0.0995675]
["bitfinex-derivatives","BTCF0:USTF0",1759727099086,0.13789173,123620.0,123610.0,1.05984959]
["bitfinex-derivatives","BTCF0:USTF0",1759727099491,0.05703083,123620.0,123610.0,1.05984959]
["bitfinex-derivatives","BTCF0:USTF0",1759727099795,0.45703083,123620.0,123610.0,1.05984959]
["bitfinex-derivatives","BTCF0:USTF0",1759727099992,0.46403083,123620.0,123610.0,1.06084959]
["bitfinex-derivatives","BTCF0:USTF0",1759727100188,0.07403083,123620.0,123610.0,1.06084959]
["bitfinex-derivatives","BTCF0:USTF0",1759727100496,0.017,123620.0,123610.0,1.06084959]
["bitfinex-derivatives","BTCF0:USTF0",1759727100797,0.05196,123620.0,123610.0,0.32696959]
["bitfinex-derivatives","BTCF0:USTF0",1759727100993,0.05196,123620.0,123610.0,1.06080959]
["bitfinex-derivatives","BTCF0:USTF0",1759727102189,0.05196,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727102387,0.78040363,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727102590,0.78040363,123620.0,123610.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1759727102990,0.55400154,123620.0,123610.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1759727103193,0.78040363,123620.0,123610.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1759727104296,0.78040363,123620.0,123610.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759727105691,0.78040363,123620.0,123610.0,0.8343675]
["bitfinex-derivatives","BTCF0:USTF0",1759727106192,0.55400154,123620.0,123610.0,0.8343675]
["bitfinex-derivatives","BTCF0:USTF0",1759727107797,0.78040363,123620.0,123610.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759727108297,0.78040363,123620.0,123610.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1759727108990,0.55400154,123620.0,123610.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1759727109188,0.80853902,123620.0,123610.0,0.5332875]
["bitfinex-derivatives","BTCF0:USTF0",1759727109997,0.80853902,123620.0,123610.0,0.8343275]
["bitfinex-derivatives","BTCF0:USTF0",1759727114000,0.55400154,123620.0,123610.0,0.1005675]
["bitfinex-derivatives","BTCF0:USTF0",1759727114301,0.80853902,123620.0,123610.0,0.6279875]
["bitfinex-derivatives","BTCF0:USTF0",1759727114501,0.80853902,123620.0,123610.0,0.8156275]
["bitfinex-derivatives","BTCF0:USTF0",1759727114702,0.80853902,123620.0,123610.0,0.8343275]
["bitfinex-derivatives","BTCF0:USTF0",1759727115102,0.80853902,123620.0,123610.0,0.8156275]
["bitfinex-derivatives","BTCF0:USTF0",1759727115805,0.80853902,123620.0,123610.0,0.0818675]
["bitfinex-derivatives","BTCF0:USTF0",1759727116007,0.80853902,123620.0,123610.0,0.8155875]
["bitfinex-derivatives","BTCF0:USTF0",1759727118103,0.80853902,123620.0,123610.0,0.0818675]
["bitfinex-derivatives","BTCF0:USTF0",1759727118403,0.80853902,123620.0,123610.0,0.8155875]
["bitfinex-derivatives","BTCF0:USTF0",1759727118606,0.80853902,123620.0,123610.0,0.0818675]
["bitfinex-derivatives","BTCF0:USTF0",1759727118807,0.80853902,123620.0,123610.0,0.8155875]
["bitfinex-derivatives","BTCF0:USTF0",1759727122611,0.80853902,123620.0,123610.0,0.0818675]
["bitfinex-derivatives","BTCF0:USTF0",1759727122911,0.80853902,123620.0,123610.0,0.8155875]
["bitfinex-derivatives","BTCF0:USTF0",1759727123911,0.80853902,123620.0,123610.0,0.8342875]
["bitfinex-derivatives","BTCF0:USTF0",1759727125012,0.80853902,123620.0,123610.0,0.8155875]
["bitfinex-derivatives","BTCF0:USTF0",1759727125512,0.80853902,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727125714,0.80853902,123620.0,123610.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1759727126612,0.80853902,123620.0,123610.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1759727128614,0.80853902,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727128813,0.80853902,123620.0,123610.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1759727133513,0.80853902,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727133816,0.80853902,123620.0,123610.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1759727135418,0.80853902,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727135621,0.80853902,123620.0,123610.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759727136420,0.80853902,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727136815,0.80853902,123620.0,123610.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1759727137018,0.80853902,123620.0,123610.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759727139625,0.80853902,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727139823,0.80853902,123620.0,123610.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1759727142323,0.40853902,123620.0,123610.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1759727144420,0.40853902,123620.0,123610.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1759727144624,0.40853902,123620.0,123610.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1759727145526,0.40853902,123620.0,123610.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1759727145725,0.40853902,123620.0,123610.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1759727147827,0.0808806,123590.0,123580.0,0.03604482]
["bitfinex-derivatives","BTCF0:USTF0",1759727148023,0.39098872,123590.0,123580.0,0.1011871]
["bitfinex-derivatives","BTCF0:USTF0",1759727148226,0.39098872,123590.0,123580.0,0.5716071]
["bitfinex-derivatives","BTCF0:USTF0",1759727148426,0.39098872,123590.0,123580.0,0.58600253]
["bitfinex-derivatives","BTCF0:USTF0",1759727148625,0.39098872,123590.0,123580.0,0.82892253]
["bitfinex-derivatives","BTCF0:USTF0",1759727148825,0.39098872,123590.0,123580.0,0.11558253]
["bitfinex-derivatives","BTCF0:USTF0",1759727149325,0.39398872,123590.0,123580.0,0.71314253]
["bitfinex-derivatives","BTCF0:USTF0",1759727149527,0.39698872,123590.0,123580.0,0.71314253]
["bitfinex-derivatives","BTCF0:USTF0",1759727154533,0.39698872,123590.0,123580.0,0.84926253]
["bitfinex-derivatives","BTCF0:USTF0",1759727157741,0.31610812,123590.0,123580.0,0.84926253]
["bitfinex-derivatives","BTCF0:USTF0",1759727157941,0.006,123590.0,123580.0,1.51649001]
["bitfinex-derivatives","BTCF0:USTF0",1759727158636,0.26053748,123590.0,123580.0,1.50380001]
["bitfinex-derivatives","BTCF0:USTF0",1759727158843,0.27339748,123590.0,123580.0,1.24926253]
["bitfinex-derivatives","BTCF0:USTF0",1759727159042,0.27339748,123590.0,123580.0,1.50380001]
["bitfinex-derivatives","BTCF0:USTF0",1759727160945,0.27339748,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727163041,0.29457264,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727164644,0.28171264,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727165245,0.29457264,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727166641,0.28171264,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727167349,0.29457264,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727167649,0.28171264,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727168043,0.04003516,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727168248,0.37545324,123590.0,123580.0,1.56960945]
["bitfinex-derivatives","BTCF0:USTF0",1759727168751,0.37545324,123590.0,123580.0,1.31507197]
["bitfinex-derivatives","BTCF0:USTF0",1759727169145,0.0808871,123580.0,123570.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727169443,0.34164886,123580.0,123570.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727169652,0.34164886,123580.0,123570.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1759727170148,0.34164886,123580.0,123570.0,0.29102505]
["bitfinex-derivatives","BTCF0:USTF0",1759727170448,0.0808988,123570.0,123560.0,0.1012002]
["bitfinex-derivatives","BTCF0:USTF0",1759727170644,0.34166056,123570.0,123560.0,0.8348402]
["bitfinex-derivatives","BTCF0:USTF0",1759727171646,0.34266056,123570.0,123560.0,0.8348402]
["bitfinex-derivatives","BTCF0:USTF0",1759727171842,0.34266056,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727172051,0.34266056,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727172249,0.3638407,123570.0,123560.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1759727172543,0.7638407,123570.0,123560.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759727173145,0.7638407,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727173545,0.7638407,123570.0,123560.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1759727173743,0.7638407,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727176344,0.3638407,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727176545,0.3638407,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727178346,0.3638407,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727185958,0.3638407,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727186155,0.3638407,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727189260,0.3638407,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727189859,0.3638407,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727191460,0.3638407,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727201769,0.34266056,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727201968,0.36397668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727203367,0.36397668,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727203772,0.36397668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727207177,0.36397668,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727208879,0.36397668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727210479,0.36397668,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727211371,0.36397668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727218090,0.36397668,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727219092,0.36397668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727220388,0.36397668,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727220585,0.36397668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727222588,0.36297668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727222787,0.36597668,123570.0,123560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759727222989,0.36897668,123570.0,123560.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727224485,0.28807788,123570.0,123560.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727224685,0.14259972,123570.0,123560.0,0.1012002]
["bitfinex-derivatives","BTCF0:USTF0",1759727224886,0.14259972,123570.0,123560.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727224887,0.36897148,123570.0,123560.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727225087,0.36897148,123570.0,123560.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1759727225488,0.36897148,123570.0,123560.0,0.8347202]
["bitfinex-derivatives","BTCF0:USTF0",1759727225791,0.14259972,123570.0,123560.0,0.8347202]
["bitfinex-derivatives","BTCF0:USTF0",1759727226085,0.36897148,123570.0,123560.0,0.8347202]
["bitfinex-derivatives","BTCF0:USTF0",1759727226483,0.1162702,123560.0,123550.0,0.08348489]
["bitfinex-derivatives","BTCF0:USTF0",1759727226792,0.5902784,123560.0,123550.0,0.81700489]
["bitfinex-derivatives","BTCF0:USTF0",1759727226991,0.36390664,123560.0,123550.0,0.81700489]
["bitfinex-derivatives","BTCF0:USTF0",1759727227693,0.36390664,123560.0,123550.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1759727227893,0.36390664,123560.0,123550.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1759727230798,0.36390664,123560.0,123550.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1759727230995,0.39233448,123560.0,123550.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1759727231998,0.39433448,123560.0,123550.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1759727232795,0.39433448,123560.0,123550.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1759727233100,0.39533448,123560.0,123550.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1759727235702,0.39533448,123560.0,123550.0,0.8346867]
["bitfinex-derivatives","BTCF0:USTF0",1759727237606,0.39333448,123560.0,123550.0,0.8346867]
["bitfinex-derivatives","BTCF0:USTF0",1759727237807,0.39533448,123560.0,123550.0,0.8346867]
["bitfinex-derivatives","BTCF0:USTF0",1759727241915,0.39533448,123560.0,123550.0,0.1012067]
["bitfinex-derivatives","BTCF0:USTF0",1759727242115,0.39533448,123560.0,123550.0,0.8346067]
["bitfinex-derivatives","BTCF0:USTF0",1759727243518,0.39433448,123560.0,123550.0,0.8346067]
["bitfinex-derivatives","BTCF0:USTF0",1759727243720,0.39533448,123560.0,123550.0,0.8346067]
["bitfinex-derivatives","BTCF0:USTF0",1759727243916,0.39333448,123560.0,123550.0,0.8346067]
["bitfinex-derivatives","BTCF0:USTF0",1759727244112,0.39533448,123560.0,123550.0,0.8346067]
["bitfinex-derivatives","BTCF0:USTF0",1759727246115,0.39533448,123560.0,123550.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727246315,0.1156267,123550.0,123540.0,0.10121272]
["bitfinex-derivatives","BTCF0:USTF0",1759727246618,0.1156333,123540.0,123530.0,0.1012154]
["bitfinex-derivatives","BTCF0:USTF0",1759727246920,0.6252325,123540.0,123530.0,0.8345754]
["bitfinex-derivatives","BTCF0:USTF0",1759727247721,0.6252325,123540.0,123530.0,0.1012154]
["bitfinex-derivatives","BTCF0:USTF0",1759727248016,0.6252325,123540.0,123530.0,0.7303354]
["bitfinex-derivatives","BTCF0:USTF0",1759727248319,0.1156333,123540.0,123530.0,0.7303354]
["bitfinex-derivatives","BTCF0:USTF0",1759727248520,0.6252325,123540.0,123530.0,0.7313354]
["bitfinex-derivatives","BTCF0:USTF0",1759727248821,0.6252325,123540.0,123530.0,0.74752743]
["bitfinex-derivatives","BTCF0:USTF0",1759727249118,0.6252325,123540.0,123530.0,0.81292974]
["bitfinex-derivatives","BTCF0:USTF0",1759727249619,0.6252325,123540.0,123530.0,0.18380974]
["bitfinex-derivatives","BTCF0:USTF0",1759727249920,0.6252325,123540.0,123530.0,0.91716974]
["bitfinex-derivatives","BTCF0:USTF0",1759727250517,0.6252325,123540.0,123530.0,0.18381414]
["bitfinex-derivatives","BTCF0:USTF0",1759727250716,0.6252325,123540.0,123530.0,0.85917414]
["bitfinex-derivatives","BTCF0:USTF0",1759727251020,0.6252325,123540.0,123530.0,0.10289434]
["bitfinex-derivatives","BTCF0:USTF0",1759727251220,0.6252325,123540.0,123530.0,0.83625434]
["bitfinex-derivatives","BTCF0:USTF0",1759727251615,0.6252325,123540.0,123530.0,0.91717414]
["bitfinex-derivatives","BTCF0:USTF0",1759727252418,0.6252325,123540.0,123530.0,0.03749203]
["bitfinex-derivatives","BTCF0:USTF0",1759727252622,0.6252325,123540.0,123530.0,0.73993203]
["bitfinex-derivatives","BTCF0:USTF0",1759727253217,0.6252325,123540.0,123530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727253422,0.6252325,123540.0,123530.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1759727253927,0.6464723,123540.0,123530.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1759727254426,0.6252325,123540.0,123530.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1759727254724,0.0809306,123520.0,123510.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759727254921,0.6249898,123520.0,123510.0,0.53534265]
["bitfinex-derivatives","BTCF0:USTF0",1759727255225,0.3701902,123520.0,123510.0,0.53534265]
["bitfinex-derivatives","BTCF0:USTF0",1759727255625,0.3701902,123520.0,123510.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1759727255925,0.6249898,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759727256126,0.6249898,123520.0,123510.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759727256529,0.3701902,123520.0,123510.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759727256728,0.6249898,123520.0,123510.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759727256924,0.6249898,123520.0,123510.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1759727258022,1.0249898,123520.0,123510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759727258422,1.04624489,123520.0,123510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759727258622,0.093666,123490.0,123480.0,0.03309436]
["bitfinex-derivatives","BTCF0:USTF0",1759727258823,0.3702056,123490.0,123480.0,0.41905436]
["bitfinex-derivatives","BTCF0:USTF0",1759727259029,0.3702056,123490.0,123480.0,0.50000696]
["bitfinex-derivatives","BTCF0:USTF0",1759727259925,0.3712056,123490.0,123480.0,0.13204696]
["bitfinex-derivatives","BTCF0:USTF0",1759727260229,0.3712056,123490.0,123480.0,0.35881436]
["bitfinex-derivatives","BTCF0:USTF0",1759727260820,0.3712056,123490.0,123480.0,0.34689092]
["bitfinex-derivatives","BTCF0:USTF0",1759727261030,0.2902596,123490.0,123480.0,0.12012352]
["bitfinex-derivatives","BTCF0:USTF0",1759727261225,0.2902596,123490.0,123480.0,0.85356352]
["bitfinex-derivatives","BTCF0:USTF0",1759727261432,0.3712056,123490.0,123480.0,0.85356352]
["bitfinex-derivatives","BTCF0:USTF0",1759727261630,0.116406,123490.0,123480.0,0.85356352]
["bitfinex-derivatives","BTCF0:USTF0",1759727261925,0.2902596,123490.0,123480.0,0.85356352]
["bitfinex-derivatives","BTCF0:USTF0",1759727262128,0.2902596,123490.0,123480.0,0.03917092]
["bitfinex-derivatives","BTCF0:USTF0",1759727262129,0.3712056,123490.0,123480.0,0.03917092]
["bitfinex-derivatives","BTCF0:USTF0",1759727262329,0.3712056,123490.0,123480.0,0.77261092]
["bitfinex-derivatives","BTCF0:USTF0",1759727263131,0.2902596,123490.0,123480.0,0.85356352]
["bitfinex-derivatives","BTCF0:USTF0",1759727263832,0.001,123490.0,123480.0,1.51136312]
["bitfinex-derivatives","BTCF0:USTF0",1759727264635,0.2557996,123490.0,123480.0,1.51136312]
["bitfinex-derivatives","BTCF0:USTF0",1759727265431,0.3595056,123490.0,123480.0,0.52012352]
["bitfinex-derivatives","BTCF0:USTF0",1759727265739,0.3732056,123490.0,123480.0,0.03917092]
["bitfinex-derivatives","BTCF0:USTF0",1759727265939,0.6280052,123490.0,123480.0,0.76857092]
["bitfinex-derivatives","BTCF0:USTF0",1759727266332,0.6280052,123490.0,123480.0,0.01807092]
["bitfinex-derivatives","BTCF0:USTF0",1759727266333,1.0280052,123490.0,123480.0,0.01807092]
["bitfinex-derivatives","BTCF0:USTF0",1759727266532,0.1174126,123480.0,123470.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759727266729,0.6270118,123480.0,123440.0,0.0659618]
["bitfinex-derivatives","BTCF0:USTF0",1759727266939,0.1174287,123460.0,123450.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1759727267134,0.1174287,123460.0,123450.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759727267328,0.1174287,123460.0,123450.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759727267532,0.11748682,123460.0,123450.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759727267934,0.1174342,123450.0,123440.0,0.1030981]
["bitfinex-derivatives","BTCF0:USTF0",1759727268135,0.6270334,123450.0,123440.0,0.8194981]
["bitfinex-derivatives","BTCF0:USTF0",1759727268342,0.6270334,123450.0,123440.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759727268637,0.3722338,123450.0,123440.0,0.8194988]
["bitfinex-derivatives","BTCF0:USTF0",1759727268845,0.6270334,123450.0,123440.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759727269036,0.6270334,123450.0,123440.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1759727269238,0.6270334,123450.0,123430.0,0.10728057]
["bitfinex-derivatives","BTCF0:USTF0",1759727269541,0.3722338,123450.0,123440.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759727270540,0.6270334,123450.0,123440.0,0.8145388]
["bitfinex-derivatives","BTCF0:USTF0",1759727270733,0.04051812,123460.0,123450.0,0.0809723]
["bitfinex-derivatives","BTCF0:USTF0",1759727270933,0.29531772,123460.0,123450.0,0.1030923]
["bitfinex-derivatives","BTCF0:USTF0",1759727271138,0.29131772,123460.0,123450.0,0.1030923]
["bitfinex-derivatives","BTCF0:USTF0",1759727271737,0.54611732,123460.0,123450.0,0.8366923]
["bitfinex-derivatives","BTCF0:USTF0",1759727272043,0.54611732,123460.0,123450.0,0.8145723]
["bitfinex-derivatives","BTCF0:USTF0",1759727272044,0.77228342,123460.0,123450.0,0.8145723]
["bitfinex-derivatives","BTCF0:USTF0",1759727272344,0.78028342,123460.0,123450.0,0.8166123]
["bitfinex-derivatives","BTCF0:USTF0",1759727272942,0.70031772,123460.0,123450.0,0.8166123]
["bitfinex-derivatives","BTCF0:USTF0",1759727273145,0.72144898,123460.0,123450.0,0.8166123]
["bitfinex-derivatives","BTCF0:USTF0",1759727273346,1.05721428,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727273847,1.03608302,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727274046,1.05721077,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727274944,0.97624507,123460.0,123450.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759727275149,0.32144547,123460.0,123450.0,0.1050923]
["bitfinex-derivatives","BTCF0:USTF0",1759727276649,0.32344547,123460.0,123450.0,0.1050923]
["bitfinex-derivatives","BTCF0:USTF0",1759727277447,0.32444547,123460.0,123450.0,0.1060923]
["bitfinex-derivatives","BTCF0:USTF0",1759727277649,0.32344547,123460.0,123450.0,0.1060923]
["bitfinex-derivatives","BTCF0:USTF0",1759727278249,0.40741117,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727278446,0.40741117,123460.0,123450.0,0.0849723]
["bitfinex-derivatives","BTCF0:USTF0",1759727278842,0.39741117,123460.0,123450.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1759727279048,0.40141117,123460.0,123450.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1759727279352,0.32044547,123460.0,123450.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1759727279547,0.40141117,123460.0,123450.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1759727279747,0.39941117,123460.0,123450.0,0.0829723]
["bitfinex-derivatives","BTCF0:USTF0",1759727280754,0.31844547,123460.0,123450.0,0.0829723]
["bitfinex-derivatives","BTCF0:USTF0",1759727281249,0.65421077,123460.0,123450.0,0.0829723]
["bitfinex-derivatives","BTCF0:USTF0",1759727282052,0.14461157,123460.0,123450.0,0.0829723]
["bitfinex-derivatives","BTCF0:USTF0",1759727282355,0.65421077,123460.0,123450.0,0.0829723]
["bitfinex-derivatives","BTCF0:USTF0",1759727284654,0.65421077,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727285653,1.05421077,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727287748,0.39941117,123460.0,123450.0,0.1050923]
["bitfinex-derivatives","BTCF0:USTF0",1759727287948,0.14461157,123460.0,123450.0,0.1050923]
["bitfinex-derivatives","BTCF0:USTF0",1759727288155,0.39941117,123460.0,123450.0,0.1050923]
["bitfinex-derivatives","BTCF0:USTF0",1759727288653,0.65421077,123460.0,123450.0,0.1050923]
["bitfinex-derivatives","BTCF0:USTF0",1759727289950,0.65421077,123460.0,123450.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759727290158,0.69749324,123460.0,123450.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759727290355,0.69749324,123460.0,123450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727292060,0.03419,123450.0,123440.0,0.8369852]
["bitfinex-derivatives","BTCF0:USTF0",1759727292353,0.56491695,123450.0,123440.0,0.8369852]
["bitfinex-derivatives","BTCF0:USTF0",1759727293153,0.02112775,123450.0,123440.0,1.2399852]
["bitfinex-derivatives","BTCF0:USTF0",1759727293354,0.03827812,123460.0,123450.0,0.1031423]
["bitfinex-derivatives","BTCF0:USTF0",1759727293557,0.28639844,123460.0,123450.0,0.1031423]
["bitfinex-derivatives","BTCF0:USTF0",1759727293853,0.28339844,123460.0,123450.0,0.8369823]
["bitfinex-derivatives","BTCF0:USTF0",1759727294357,0.36436414,123460.0,123450.0,0.1031423]
["bitfinex-derivatives","BTCF0:USTF0",1759727294552,0.28339844,123460.0,123450.0,0.8369823]
["bitfinex-derivatives","BTCF0:USTF0",1759727294755,0.05654064,123460.0,123450.0,0.8369823]
["bitfinex-derivatives","BTCF0:USTF0",1759727294953,0.28939844,123460.0,123450.0,0.8419823]
["bitfinex-derivatives","BTCF0:USTF0",1759727295657,0.28839844,123460.0,123450.0,0.8409823]
["bitfinex-derivatives","BTCF0:USTF0",1759727296259,0.33168091,123460.0,123450.0,0.8409823]
["bitfinex-derivatives","BTCF0:USTF0",1759727298662,0.06154064,123460.0,123450.0,1.2409823]
["bitfinex-derivatives","BTCF0:USTF0",1759727298863,0.02632064,123460.0,123450.0,1.2489823]
["bitfinex-derivatives","BTCF0:USTF0",1759727299551,0.02632064,123460.0,123450.0,0.5151423]
["bitfinex-derivatives","BTCF0:USTF0",1759727299757,0.04784064,123460.0,123450.0,1.2489423]
["bitfinex-derivatives","BTCF0:USTF0",1759727301862,0.02632064,123460.0,123450.0,1.2489423]
["bitfinex-derivatives","BTCF0:USTF0",1759727302568,0.25317844,123460.0,123450.0,1.2489423]
["bitfinex-derivatives","BTCF0:USTF0",1759727303065,0.33414414,123460.0,123450.0,0.5151423]
["bitfinex-derivatives","BTCF0:USTF0",1759727303363,0.36833414,123460.0,123450.0,1.2409423]
["bitfinex-derivatives","BTCF0:USTF0",1759727304865,0.36833414,123460.0,123450.0,0.1071423]
["bitfinex-derivatives","BTCF0:USTF0",1759727305473,0.36833414,123460.0,123450.0,0.3821823]
["bitfinex-derivatives","BTCF0:USTF0",1759727306277,0.27469844,123460.0,123450.0,0.3821823]
["bitfinex-derivatives","BTCF0:USTF0",1759727306476,0.28736844,123460.0,123450.0,0.3821823]
["bitfinex-derivatives","BTCF0:USTF0",1759727306774,0.36833414,123460.0,123450.0,0.1071423]
["bitfinex-derivatives","BTCF0:USTF0",1759727306975,0.36833414,123460.0,123450.0,0.8409023]
["bitfinex-derivatives","BTCF0:USTF0",1759727308975,0.28736844,123460.0,123450.0,0.8409023]
["bitfinex-derivatives","BTCF0:USTF0",1759727309366,0.36833414,123460.0,123450.0,0.1071423]
["bitfinex-derivatives","BTCF0:USTF0",1759727309566,0.36833414,123460.0,123450.0,0.8409023]
["bitfinex-derivatives","BTCF0:USTF0",1759727310473,0.36833414,123460.0,123450.0,0.1071423]
["bitfinex-derivatives","BTCF0:USTF0",1759727310673,0.36833414,123460.0,123450.0,0.4875823]
["bitfinex-derivatives","BTCF0:USTF0",1759727311174,0.36833414,123460.0,123450.0,0.1071423]
["bitfinex-derivatives","BTCF0:USTF0",1759727311374,0.36833414,123460.0,123450.0,0.8409023]
["bitfinex-derivatives","BTCF0:USTF0",1759727311771,0.36833414,123460.0,123450.0,0.8419023]
["bitfinex-derivatives","BTCF0:USTF0",1759727312376,0.36533414,123460.0,123450.0,0.8379023]
["bitfinex-derivatives","BTCF0:USTF0",1759727312575,0.36833414,123460.0,123450.0,0.8419023]
["bitfinex-derivatives","BTCF0:USTF0",1759727313271,0.34707162,123460.0,123450.0,0.8419023]
["bitfinex-derivatives","BTCF0:USTF0",1759727313472,0.34707162,123460.0,123450.0,0.1081423]
["bitfinex-derivatives","BTCF0:USTF0",1759727313975,0.34707162,123460.0,123450.0,0.4954223]
["bitfinex-derivatives","BTCF0:USTF0",1759727314176,0.36829583,123460.0,123450.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759727314376,0.36829583,123460.0,123450.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1759727314979,0.36829583,123460.0,123450.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1759727315371,0.36829583,123460.0,123450.0,0.5764823]
["bitfinex-derivatives","BTCF0:USTF0",1759727315678,0.36829583,123460.0,123450.0,0.1078423]
["bitfinex-derivatives","BTCF0:USTF0",1759727315877,0.76829583,123460.0,123450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759727317485,0.99515363,123460.0,123450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759727319278,0.76829583,123460.0,123450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759727319773,0.14143803,123460.0,123450.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1759727319974,0.03924812,123460.0,123450.0,0.1078423]
["bitfinex-derivatives","BTCF0:USTF0",1759727320175,0.00505812,123460.0,123450.0,0.5158423]
["bitfinex-derivatives","BTCF0:USTF0",1759727320679,0.04010812,123460.0,123450.0,0.5158423]
["bitfinex-derivatives","BTCF0:USTF0",1759727320978,0.26696592,123460.0,123450.0,0.8416023]
["bitfinex-derivatives","BTCF0:USTF0",1759727321373,0.02689812,123460.0,123450.0,0.8416023]
["bitfinex-derivatives","BTCF0:USTF0",1759727321574,0.04010812,123460.0,123450.0,0.8416023]
["bitfinex-derivatives","BTCF0:USTF0",1759727323379,0.26696592,123460.0,123450.0,0.8416023]
["bitfinex-derivatives","BTCF0:USTF0",1759727324279,0.34793162,123460.0,123450.0,0.1078423]
["bitfinex-derivatives","BTCF0:USTF0",1759727324478,0.34793162,123460.0,123450.0,0.8050023]
["bitfinex-derivatives","BTCF0:USTF0",1759727324977,0.26696592,123460.0,123450.0,0.8050023]
["bitfinex-derivatives","BTCF0:USTF0",1759727325183,0.04010812,123460.0,123450.0,0.8050023]
["bitfinex-derivatives","BTCF0:USTF0",1759727325482,0.12107382,123460.0,123450.0,0.8050023]
["bitfinex-derivatives","BTCF0:USTF0",1759727325870,0.34793162,123460.0,123450.0,0.1078423]
["bitfinex-derivatives","BTCF0:USTF0",1759727326076,0.34793162,123460.0,123450.0,0.7574823]
["bitfinex-derivatives","BTCF0:USTF0",1759727327081,0.34793162,123460.0,123450.0,0.1078423]
["bitfinex-derivatives","BTCF0:USTF0",1759727327288,0.34793162,123460.0,123450.0,0.8415623]
["bitfinex-derivatives","BTCF0:USTF0",1759727328684,0.34793162,123460.0,123450.0,0.1078423]
["bitfinex-derivatives","BTCF0:USTF0",1759727328886,0.34793162,123460.0,123450.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1759727329086,0.34793162,123460.0,123450.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1759727329483,0.26696592,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727329696,0.34793162,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727331800,0.26696592,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727332586,0.34793162,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727332790,0.34793162,123460.0,123450.0,0.1086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727332993,0.26696592,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727333293,0.34793162,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727335389,0.34793162,123460.0,123450.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759727335592,0.76914463,123460.0,123450.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759727338292,0.76914463,123460.0,123450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759727338498,0.76914463,123460.0,123450.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759727339092,0.28817893,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727339399,0.36914463,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727341897,0.25312893,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727342102,0.23191592,123460.0,123450.0,0.8503323]
["bitfinex-derivatives","BTCF0:USTF0",1759727342492,0.25405592,123460.0,123450.0,0.8503323]
["bitfinex-derivatives","BTCF0:USTF0",1759727342697,0.23191592,123460.0,123450.0,0.8503323]
["bitfinex-derivatives","BTCF0:USTF0",1759727343102,0.25405592,123460.0,123450.0,0.8423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727344098,0.25405592,123460.0,123450.0,0.1086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727344401,0.26788592,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727345105,0.04102812,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727345303,0.26788592,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727345502,0.26788592,123460.0,123450.0,0.1086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727345699,0.26788592,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727346005,0.34885162,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727347394,0.37005553,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727347701,0.37005553,123460.0,123450.0,0.1086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727347904,0.37005553,123460.0,123450.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759727348404,0.37005553,123460.0,123450.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1759727348803,0.37005553,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727349202,0.02626203,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727349404,0.28908983,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727350909,0.02626203,123460.0,123450.0,0.8423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727351204,0.00505812,123460.0,123450.0,1.2423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727352108,0.00505812,123460.0,123450.0,0.5086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727352303,0.00505812,123460.0,123450.0,1.2423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727352908,0.23191592,123460.0,123450.0,1.2423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727353108,0.26020494,123460.0,123450.0,1.2423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727353297,0.00505812,123460.0,123450.0,1.2423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727353501,0.26020494,123460.0,123450.0,1.2423723]
["bitfinex-derivatives","BTCF0:USTF0",1759727355110,0.26020494,123460.0,123450.0,1.49751912]
["bitfinex-derivatives","BTCF0:USTF0",1759727355408,0.28232494,123460.0,123450.0,0.76375912]
["bitfinex-derivatives","BTCF0:USTF0",1759727355608,0.28232494,123460.0,123450.0,1.2423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727356007,0.28232494,123460.0,123450.0,0.5086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727356208,0.28232494,123460.0,123450.0,1.2423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727356404,0.28232494,123460.0,123450.0,0.5086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727356598,0.26020494,123460.0,123450.0,1.2423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727356798,0.26020494,123460.0,123450.0,1.49747912]
["bitfinex-derivatives","BTCF0:USTF0",1759727357410,0.26020494,123460.0,123450.0,1.2423323]
["bitfinex-derivatives","BTCF0:USTF0",1759727357911,0.26020494,123460.0,123450.0,1.49747912]
["bitfinex-derivatives","BTCF0:USTF0",1759727359009,0.29603494,123460.0,123450.0,0.1086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727359210,0.29603494,123460.0,123450.0,0.8422923]
["bitfinex-derivatives","BTCF0:USTF0",1759727360812,0.29603494,123460.0,123450.0,0.1086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727361112,0.29603494,123460.0,123450.0,0.8422923]
["bitfinex-derivatives","BTCF0:USTF0",1759727362206,0.37700064,123460.0,123450.0,0.1086123]
["bitfinex-derivatives","BTCF0:USTF0",1759727362607,0.63214746,123460.0,123450.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759727362809,0.63214746,123460.0,123450.0,0.8196523]
["bitfinex-derivatives","BTCF0:USTF0",1759727363009,0.37700064,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727365009,0.37700064,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727365209,0.37700064,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727366010,0.29603494,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727366210,0.37700064,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727366512,0.29603494,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727368812,0.12185382,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727369015,0.29603494,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727370316,0.29603494,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727370518,0.29603494,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727371221,0.31723575,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727372318,0.39820145,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727372523,0.39820145,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727373123,0.37700064,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727373422,0.29603494,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727374125,0.29603494,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727374723,0.37700064,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727374924,0.3982021,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727375624,0.3172364,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727375825,0.65334892,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727376326,0.65334892,123460.0,123450.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759727376529,0.65334892,123460.0,123450.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759727377728,0.3172364,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727378929,0.3152364,123460.0,123450.0,0.8417923]
["bitfinex-derivatives","BTCF0:USTF0",1759727379131,0.3182364,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727379632,0.3182364,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727379830,0.3172364,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727381432,0.29603494,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727382733,0.29603494,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727383031,0.29603494,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727384631,0.29603494,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727384831,0.37700064,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727385032,0.37700064,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727385427,0.37700064,123460.0,123450.0,0.7279923]
["bitfinex-derivatives","BTCF0:USTF0",1759727385930,0.29603494,123460.0,123450.0,0.7279923]
["bitfinex-derivatives","BTCF0:USTF0",1759727386236,0.31723081,123460.0,123450.0,0.7279923]
["bitfinex-derivatives","BTCF0:USTF0",1759727387736,0.31723081,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727387938,0.31723081,123460.0,123450.0,0.8427923]
["bitfinex-derivatives","BTCF0:USTF0",1759727388536,0.39819651,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727388736,0.39819651,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727389934,0.31723081,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727390739,0.39819651,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727392039,0.31723081,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727392241,0.31723081,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727392940,0.39819651,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727393338,0.31723081,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727393738,0.39819651,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727395842,0.65334333,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727396043,0.65334333,123460.0,123450.0,0.4979923]
["bitfinex-derivatives","BTCF0:USTF0",1759727396244,0.65334333,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727396740,0.65334333,123460.0,123450.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1759727397743,0.31723081,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727398042,0.39819651,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727399446,0.39819651,123460.0,123450.0,0.1090723]
["bitfinex-derivatives","BTCF0:USTF0",1759727399647,0.39819651,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727400048,0.65334333,123460.0,123450.0,0.8427523]
["bitfinex-derivatives","BTCF0:USTF0",1759727400852,0.65334333,123460.0,123450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759727401548,0.65334333,123460.0,123450.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1759727402451,0.65334333,123460.0,123450.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759727404752,0.65334333,123460.0,123450.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1759727405649,0.31723081,123460.0,123450.0,0.8428623]
["bitfinex-derivatives","BTCF0:USTF0",1759727405956,0.28140081,123460.0,123450.0,1.50100912]
["bitfinex-derivatives","BTCF0:USTF0",1759727406150,0.26020494,123460.0,123450.0,1.2458623]
["bitfinex-derivatives","BTCF0:USTF0",1759727406350,0.26020494,123460.0,123450.0,1.50100912]
["bitfinex-derivatives","BTCF0:USTF0",1759727406351,0.00505812,123460.0,123450.0,1.50100912]
["bitfinex-derivatives","BTCF0:USTF0",1759727407848,0.12728932,123500.0,123490.0,0.0809461]
["bitfinex-derivatives","BTCF0:USTF0",1759727408054,0.40364546,123500.0,123490.0,0.8378361]
["bitfinex-derivatives","BTCF0:USTF0",1759727408255,0.39270884,123500.0,123490.0,0.8378361]
["bitfinex-derivatives","BTCF0:USTF0",1759727409355,0.31176614,123500.0,123490.0,0.8378361]
["bitfinex-derivatives","BTCF0:USTF0",1759727409756,0.31776614,123500.0,123490.0,0.8408361]
["bitfinex-derivatives","BTCF0:USTF0",1759727409950,0.32376614,123500.0,123490.0,0.8418361]
["bitfinex-derivatives","BTCF0:USTF0",1759727410654,0.06861932,123500.0,123490.0,0.8418361]
["bitfinex-derivatives","BTCF0:USTF0",1759727410853,0.28835614,123500.0,123490.0,0.8448361]
["bitfinex-derivatives","BTCF0:USTF0",1759727411055,0.012,123500.0,123490.0,0.8448361]
["bitfinex-derivatives","BTCF0:USTF0",1759727411253,0.26714682,123500.0,123490.0,0.8448361]
["bitfinex-derivatives","BTCF0:USTF0",1759727411452,0.30255682,123500.0,123490.0,0.8418361]
["bitfinex-derivatives","BTCF0:USTF0",1759727411956,0.30255682,123500.0,123490.0,0.8417561]
["bitfinex-derivatives","BTCF0:USTF0",1759727412656,0.26714682,123500.0,123490.0,0.85231903]
["bitfinex-derivatives","BTCF0:USTF0",1759727413157,0.28918682,123500.0,123490.0,0.85231903]
["bitfinex-derivatives","BTCF0:USTF0",1759727413358,0.30192682,123500.0,123490.0,0.85231903]
["bitfinex-derivatives","BTCF0:USTF0",1759727415155,0.27346483,123500.0,123490.0,0.85231903]
["bitfinex-derivatives","BTCF0:USTF0",1759727416867,0.27346483,123500.0,123490.0,0.85223903]
["bitfinex-derivatives","BTCF0:USTF0",1759727418668,0.35440413,123500.0,123490.0,0.1081561]
["bitfinex-derivatives","BTCF0:USTF0",1759727418964,0.35440413,123500.0,123490.0,0.8416761]
["bitfinex-derivatives","BTCF0:USTF0",1759727419166,0.27346483,123500.0,123490.0,0.8416761]
["bitfinex-derivatives","BTCF0:USTF0",1759727419767,0.27346483,123500.0,123490.0,0.85219959]
["bitfinex-derivatives","BTCF0:USTF0",1759727420367,0.35440413,123500.0,123490.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1759727420568,0.35440413,123500.0,123490.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1759727420770,0.35440413,123500.0,123490.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1759727421465,0.27346483,123500.0,123490.0,0.8416368]
["bitfinex-derivatives","BTCF0:USTF0",1759727422471,0.27346483,123500.0,123490.0,0.1081568]
["bitfinex-derivatives","BTCF0:USTF0",1759727422770,0.27346483,123500.0,123490.0,0.4523168]
["bitfinex-derivatives","BTCF0:USTF0",1759727422965,0.29459434,123500.0,123490.0,0.1081568]
["bitfinex-derivatives","BTCF0:USTF0",1759727423171,0.35440413,123500.0,123490.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1759727424472,0.27346483,123500.0,123490.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1759727425273,0.29459663,123500.0,123490.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1759727425573,0.27346483,123500.0,123490.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1759727426177,0.29459606,123500.0,123490.0,0.8415958]
["bitfinex-derivatives","BTCF0:USTF0",1759727426373,0.37553536,123500.0,123490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727426774,1.00222019,123500.0,123490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727426974,0.77553536,123500.0,123490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727430974,1.00222019,123500.0,123490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727431176,1.00222019,123500.0,123460.0,0.09173529]
["bitfinex-derivatives","BTCF0:USTF0",1759727431177,0.26146483,123480.0,123470.0,0.1369169]
["bitfinex-derivatives","BTCF0:USTF0",1759727432381,0.49114966,123480.0,123470.0,0.1419169]
["bitfinex-derivatives","BTCF0:USTF0",1759727433280,0.49514966,123480.0,123470.0,0.1429169]
["bitfinex-derivatives","BTCF0:USTF0",1759727433580,0.49514966,123480.0,123470.0,0.1097969]
["bitfinex-derivatives","BTCF0:USTF0",1759727434479,0.51631865,123480.0,123470.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1759727434678,0.51631865,123480.0,123470.0,0.4223589]
["bitfinex-derivatives","BTCF0:USTF0",1759727435975,0.51631865,123480.0,123470.0,0.1097989]
["bitfinex-derivatives","BTCF0:USTF0",1759727437681,0.59727105,123480.0,123470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759727438777,0.59727105,123480.0,123470.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759727438980,0.59727105,123480.0,123470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759727440580,0.013,123450.0,123440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759727440883,0.26245483,123450.0,123440.0,0.8374086]
["bitfinex-derivatives","BTCF0:USTF0",1759727441282,0.26245483,123450.0,123440.0,0.1038886]
["bitfinex-derivatives","BTCF0:USTF0",1759727441483,0.26245483,123450.0,123440.0,0.4874086]
["bitfinex-derivatives","BTCF0:USTF0",1759727441782,0.26345483,123450.0,123440.0,0.4874086]
["bitfinex-derivatives","BTCF0:USTF0",1759727442181,0.001,123450.0,123440.0,0.8904086]
["bitfinex-derivatives","BTCF0:USTF0",1759727442772,0.005,123450.0,123440.0,0.4954086]
["bitfinex-derivatives","BTCF0:USTF0",1759727444181,0.25478483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727444385,0.26851483,123450.0,123440.0,1.2280886]
["bitfinex-derivatives","BTCF0:USTF0",1759727444782,0.26851483,123450.0,123440.0,0.5088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727444983,0.26851483,123450.0,123440.0,1.2424086]
["bitfinex-derivatives","BTCF0:USTF0",1759727446482,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727446687,0.26851483,123450.0,123440.0,0.8074486]
["bitfinex-derivatives","BTCF0:USTF0",1759727448385,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727448586,0.26851483,123450.0,123440.0,0.5949686]
["bitfinex-derivatives","BTCF0:USTF0",1759727449985,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727450185,0.26851483,123450.0,123440.0,0.8424486]
["bitfinex-derivatives","BTCF0:USTF0",1759727452690,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727452992,0.26851483,123450.0,123440.0,0.8424486]
["bitfinex-derivatives","BTCF0:USTF0",1759727457692,0.26851483,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727458791,0.25478483,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727459191,0.26851483,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727460497,0.005,123450.0,123440.0,1.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727464296,0.23168483,123450.0,123440.0,1.2424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727464695,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727465088,0.26851483,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727466594,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727466800,0.26851483,123450.0,123440.0,0.6070886]
["bitfinex-derivatives","BTCF0:USTF0",1759727467199,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727467399,0.26851483,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727467694,0.2896835,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727467899,0.2896835,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727468202,0.2896835,123450.0,123440.0,0.5995286]
["bitfinex-derivatives","BTCF0:USTF0",1759727468593,0.26851483,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727468800,0.28968459,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727470403,0.28968459,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727470602,0.28968459,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727471508,0.28968459,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727471802,0.28968459,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727472304,0.28968459,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727472502,0.28968459,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727472797,0.28968459,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727472999,0.28968459,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727475904,0.28968459,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727476105,0.37065659,123450.0,123440.0,0.8425286]
["bitfinex-derivatives","BTCF0:USTF0",1759727476405,0.37065659,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727476601,0.28968459,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727476996,0.57353884,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727478306,0.57353884,123450.0,123440.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1759727478510,0.57353884,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727481208,0.55236908,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727483110,0.57352875,123450.0,123440.0,0.8424886]
["bitfinex-derivatives","BTCF0:USTF0",1759727485811,0.26026954,123450.0,123440.0,1.10075814]
["bitfinex-derivatives","BTCF0:USTF0",1759727486209,0.26026954,123450.0,123440.0,0.8454886]
["bitfinex-derivatives","BTCF0:USTF0",1759727486813,0.005,123450.0,123440.0,1.50075814]
["bitfinex-derivatives","BTCF0:USTF0",1759727487011,0.0355,123480.0,123470.0,0.1024689]
["bitfinex-derivatives","BTCF0:USTF0",1759727487215,0.0355,123480.0,123470.0,1.09133844]
["bitfinex-derivatives","BTCF0:USTF0",1759727487216,0.27643375,123480.0,123470.0,1.09133844]
["bitfinex-derivatives","BTCF0:USTF0",1759727487519,0.25526954,123480.0,123470.0,1.09133844]
["bitfinex-derivatives","BTCF0:USTF0",1759727487710,0.25526954,123490.0,123480.0,0.0809515]
["bitfinex-derivatives","BTCF0:USTF0",1759727487912,0.25526954,123490.0,123480.0,1.09133104]
["bitfinex-derivatives","BTCF0:USTF0",1759727488414,0.25526954,123490.0,123480.0,0.84628687]
["bitfinex-derivatives","BTCF0:USTF0",1759727488611,0.25526954,123490.0,123480.0,1.10155641]
["bitfinex-derivatives","BTCF0:USTF0",1759727488816,0.25526954,123500.0,123490.0,0.1101452]
["bitfinex-derivatives","BTCF0:USTF0",1759727489610,0.25526954,123500.0,123490.0,0.1041452]
["bitfinex-derivatives","BTCF0:USTF0",1759727489818,0.25526954,123500.0,123490.0,0.1001452]
["bitfinex-derivatives","BTCF0:USTF0",1759727490210,0.30258954,123500.0,123490.0,0.1001452]
["bitfinex-derivatives","BTCF0:USTF0",1759727490516,0.30258954,123500.0,123490.0,0.8337052]
["bitfinex-derivatives","BTCF0:USTF0",1759727490705,0.30858954,123500.0,123490.0,0.8347052]
["bitfinex-derivatives","BTCF0:USTF0",1759727491117,0.30858954,123500.0,123490.0,0.1011452]
["bitfinex-derivatives","BTCF0:USTF0",1759727491305,0.30858954,123500.0,123490.0,0.8347052]
["bitfinex-derivatives","BTCF0:USTF0",1759727491510,0.27226954,123500.0,123490.0,0.8347052]
["bitfinex-derivatives","BTCF0:USTF0",1759727492924,0.27226954,123500.0,123490.0,1.08997474]
["bitfinex-derivatives","BTCF0:USTF0",1759727494117,0.27226954,123500.0,123490.0,0.8347052]
["bitfinex-derivatives","BTCF0:USTF0",1759727495321,0.27226954,123500.0,123490.0,1.08997474]
["bitfinex-derivatives","BTCF0:USTF0",1759727496723,0.27226954,123500.0,123490.0,0.8347052]
["bitfinex-derivatives","BTCF0:USTF0",1759727498529,0.30841954,123500.0,123490.0,0.8347052]
["bitfinex-derivatives","BTCF0:USTF0",1759727498828,0.38935874,123500.0,123490.0,0.8345852]
["bitfinex-derivatives","BTCF0:USTF0",1759727499132,0.38935874,123500.0,123490.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759727499425,0.38935874,123500.0,123490.0,0.75595]
["bitfinex-derivatives","BTCF0:USTF0",1759727500331,0.38935874,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727500522,0.78935874,123500.0,123490.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1759727501625,0.78935874,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727501825,1.04462828,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727502026,1.04462828,123500.0,123490.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1759727502215,1.06571838,123500.0,123490.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1759727502416,0.66571838,123500.0,123490.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1759727503322,0.66571838,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727503526,1.06571838,123500.0,123490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727504029,0.1034722,123470.0,123460.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759727504221,0.37199174,123470.0,123460.0,0.1427055]
["bitfinex-derivatives","BTCF0:USTF0",1759727504626,0.37199174,123470.0,123460.0,0.0920655]
["bitfinex-derivatives","BTCF0:USTF0",1759727504928,0.29102954,123470.0,123460.0,0.8255855]
["bitfinex-derivatives","BTCF0:USTF0",1759727505427,0.29302954,123470.0,123460.0,0.0920655]
["bitfinex-derivatives","BTCF0:USTF0",1759727505630,0.29302954,123470.0,123460.0,0.8257055]
["bitfinex-derivatives","BTCF0:USTF0",1759727505823,0.29602954,123470.0,123460.0,0.8347055]
["bitfinex-derivatives","BTCF0:USTF0",1759727506428,0.29602954,123470.0,123460.0,0.1010655]
["bitfinex-derivatives","BTCF0:USTF0",1759727506627,0.29602954,123470.0,123460.0,0.7257055]
["bitfinex-derivatives","BTCF0:USTF0",1759727507131,0.37698844,123470.0,123460.0,0.1010655]
["bitfinex-derivatives","BTCF0:USTF0",1759727507428,0.77698844,123470.0,123460.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1759727508133,0.29602954,123470.0,123460.0,0.6488255]
["bitfinex-derivatives","BTCF0:USTF0",1759727509137,0.39809499,123470.0,123460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759727509325,0.39809499,123470.0,123460.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759727509631,0.39809499,123470.0,123460.0,0.8347855]
["bitfinex-derivatives","BTCF0:USTF0",1759727510032,0.31713609,123470.0,123460.0,0.8347855]
["bitfinex-derivatives","BTCF0:USTF0",1759727511132,0.39809499,123470.0,123460.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759727512535,0.39809499,123470.0,123460.0,0.8350655]
["bitfinex-derivatives","BTCF0:USTF0",1759727513135,0.37698844,123470.0,123460.0,0.8350655]
["bitfinex-derivatives","BTCF0:USTF0",1759727514138,0.37698844,123470.0,123460.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1759727514337,0.37698844,123470.0,123460.0,0.8350655]
["bitfinex-derivatives","BTCF0:USTF0",1759727516339,0.39812428,123470.0,123460.0,0.8350655]
["bitfinex-derivatives","BTCF0:USTF0",1759727516539,0.39812428,123470.0,123460.0,0.1010655]
["bitfinex-derivatives","BTCF0:USTF0",1759727516740,0.39812428,123470.0,123460.0,0.8350655]
["bitfinex-derivatives","BTCF0:USTF0",1759727517134,0.37698844,123470.0,123460.0,0.8350655]
["bitfinex-derivatives","BTCF0:USTF0",1759727518540,0.37698844,123470.0,123460.0,0.1010655]
["bitfinex-derivatives","BTCF0:USTF0",1759727518740,0.37698844,123470.0,123460.0,0.4524255]
["bitfinex-derivatives","BTCF0:USTF0",1759727519241,1.03225798,123470.0,123460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759727519440,1.03225798,123470.0,123460.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759727519641,0.77698844,123470.0,123460.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759727519842,0.77698844,123470.0,123460.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1759727520741,0.77698844,123470.0,123460.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759727520742,0.79812053,123470.0,123460.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759727521040,0.79812062,123470.0,123460.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759727521237,1.05339016,123470.0,123460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759727521545,1.05339016,123470.0,123460.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759727521838,1.05339016,123470.0,123460.0,0.0299098]
["bitfinex-derivatives","BTCF0:USTF0",1759727522141,0.39812062,123470.0,123460.0,0.0410098]
["bitfinex-derivatives","BTCF0:USTF0",1759727522835,0.39812062,123470.0,123460.0,0.0299098]
["bitfinex-derivatives","BTCF0:USTF0",1759727523038,0.65339016,123470.0,123460.0,0.0299098]
["bitfinex-derivatives","BTCF0:USTF0",1759727523437,1.05339016,123470.0,123430.0,0.02385359]
["bitfinex-derivatives","BTCF0:USTF0",1759727523741,0.62727778,123440.0,123430.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759727523947,0.64840996,123440.0,123430.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759727524540,0.64840996,123440.0,123430.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759727524738,0.03576,123410.0,123400.0,0.0810049]
["bitfinex-derivatives","BTCF0:USTF0",1759727524945,0.29102954,123410.0,123400.0,0.8263049]
["bitfinex-derivatives","BTCF0:USTF0",1759727525747,0.29102954,123410.0,123400.0,0.8263449]
["bitfinex-derivatives","BTCF0:USTF0",1759727526649,0.29102954,123410.0,123400.0,0.8313449]
["bitfinex-derivatives","BTCF0:USTF0",1759727526650,0.29502954,123410.0,123400.0,0.8313449]
["bitfinex-derivatives","BTCF0:USTF0",1759727527552,0.29602954,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727528354,0.29602954,123410.0,123400.0,0.1011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727528548,0.29602954,123410.0,123400.0,0.8354249]
["bitfinex-derivatives","BTCF0:USTF0",1759727528744,0.29602954,123410.0,123400.0,0.1011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727528948,0.26026954,123410.0,123400.0,1.2354649]
["bitfinex-derivatives","BTCF0:USTF0",1759727529349,0.27351954,123410.0,123400.0,1.2354649]
["bitfinex-derivatives","BTCF0:USTF0",1759727529549,0.27351954,123410.0,123400.0,0.5011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727529853,0.29602954,123410.0,123400.0,1.2355049]
["bitfinex-derivatives","BTCF0:USTF0",1759727531959,0.29602954,123410.0,123400.0,0.5011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727532158,0.29602954,123410.0,123400.0,1.2355849]
["bitfinex-derivatives","BTCF0:USTF0",1759727532858,0.29602954,123410.0,123400.0,1.2355449]
["bitfinex-derivatives","BTCF0:USTF0",1759727533259,0.29602954,123410.0,123400.0,0.5011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727533464,0.29602954,123410.0,123400.0,1.2355449]
["bitfinex-derivatives","BTCF0:USTF0",1759727534462,0.29602954,123410.0,123400.0,0.8355449]
["bitfinex-derivatives","BTCF0:USTF0",1759727534661,0.29602954,123410.0,123400.0,0.1011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727534862,0.29602954,123410.0,123400.0,0.5240249]
["bitfinex-derivatives","BTCF0:USTF0",1759727535361,0.29602954,123410.0,123400.0,0.8354649]
["bitfinex-derivatives","BTCF0:USTF0",1759727536165,0.37702794,123410.0,123400.0,0.8355049]
["bitfinex-derivatives","BTCF0:USTF0",1759727536961,0.37702794,123410.0,123400.0,0.8354649]
["bitfinex-derivatives","BTCF0:USTF0",1759727537857,0.37702794,123410.0,123400.0,0.8354249]
["bitfinex-derivatives","BTCF0:USTF0",1759727538059,0.1217584,123410.0,123400.0,0.8354249]
["bitfinex-derivatives","BTCF0:USTF0",1759727538260,0.37702794,123410.0,123400.0,0.8354249]
["bitfinex-derivatives","BTCF0:USTF0",1759727539158,0.34878141,123410.0,123400.0,0.8354249]
["bitfinex-derivatives","BTCF0:USTF0",1759727539364,0.34878141,123410.0,123400.0,0.1011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727539567,0.34878141,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727539568,0.005,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727540061,0.04082,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727540561,0.26784301,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727541466,0.34884131,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727542367,0.1218183,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727542567,0.34884131,123410.0,123400.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1759727542768,0.34884131,123410.0,123400.0,0.1011049]
["bitfinex-derivatives","BTCF0:USTF0",1759727542964,0.34884131,123410.0,123400.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1759727543166,0.34884131,123410.0,123400.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1759727543167,0.76994545,123410.0,123400.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1759727543362,0.76994545,123410.0,123400.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1759727543565,0.76994545,123410.0,123400.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1759727544062,0.76994545,123410.0,123400.0,0.73518]
["bitfinex-derivatives","BTCF0:USTF0",1759727544468,0.76994545,123410.0,123400.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759727545269,0.76994545,123410.0,123400.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1759727545464,0.76894545,123410.0,123400.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1759727545660,0.76994545,123410.0,123400.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1759727546064,0.74884131,123410.0,123400.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1759727546368,0.03582,123400.0,123390.0,0.0921949]
["bitfinex-derivatives","BTCF0:USTF0",1759727546565,0.28395217,123400.0,123390.0,0.8265549]
["bitfinex-derivatives","BTCF0:USTF0",1759727547969,0.36895707,123400.0,123390.0,0.8265149]
["bitfinex-derivatives","BTCF0:USTF0",1759727548571,0.28795217,123400.0,123390.0,0.8265149]
["bitfinex-derivatives","BTCF0:USTF0",1759727548869,0.28795217,123400.0,123390.0,0.8275149]
["bitfinex-derivatives","BTCF0:USTF0",1759727549664,0.36895707,123400.0,123390.0,0.0931949]
["bitfinex-derivatives","BTCF0:USTF0",1759727549872,0.36895707,123400.0,123390.0,0.8276349]
["bitfinex-derivatives","BTCF0:USTF0",1759727550465,0.36895707,123400.0,123390.0,0.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1759727550670,0.36895707,123400.0,123390.0,0.7465895]
["bitfinex-derivatives","BTCF0:USTF0",1759727551564,0.36895707,123400.0,123390.0,0.827601]
["bitfinex-derivatives","BTCF0:USTF0",1759727551770,0.36895707,123400.0,123390.0,0.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1759727552072,0.59598008,123400.0,123390.0,0.3243095]
["bitfinex-derivatives","BTCF0:USTF0",1759727552267,0.36895707,123400.0,123390.0,0.3243095]
["bitfinex-derivatives","BTCF0:USTF0",1759727553471,0.99598008,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727553664,1.03926255,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727555077,1.10518083,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727555574,0.41223954,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727555767,0.36895707,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727555973,0.33123464,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727556173,0.36895707,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727564579,0.14193406,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727564786,0.36895707,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727567195,0.59598008,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727567594,0.28795217,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727568590,0.06092916,123400.0,123390.0,0.493201]
["bitfinex-derivatives","BTCF0:USTF0",1759727568791,0.004,123400.0,123390.0,0.79005691]
["bitfinex-derivatives","BTCF0:USTF0",1759727569194,0.004,123400.0,123390.0,1.52509691]
["bitfinex-derivatives","BTCF0:USTF0",1759727570391,0.01362,123410.0,123400.0,0.0810049]
["bitfinex-derivatives","BTCF0:USTF0",1759727570589,0.03628,123410.0,123400.0,0.0921049]
["bitfinex-derivatives","BTCF0:USTF0",1759727570798,0.03628,123410.0,123400.0,0.8271849]
["bitfinex-derivatives","BTCF0:USTF0",1759727570993,0.26330301,123410.0,123400.0,0.0921049]
["bitfinex-derivatives","BTCF0:USTF0",1759727571187,0.26330301,123410.0,123400.0,0.8271449]
["bitfinex-derivatives","BTCF0:USTF0",1759727571593,0.34530141,123410.0,123400.0,0.8272249]
["bitfinex-derivatives","BTCF0:USTF0",1759727571997,0.1182784,123410.0,123400.0,0.8272249]
["bitfinex-derivatives","BTCF0:USTF0",1759727572300,0.34530141,123410.0,123400.0,0.8272249]
["bitfinex-derivatives","BTCF0:USTF0",1759727572599,0.34930141,123410.0,123400.0,0.8272249]
["bitfinex-derivatives","BTCF0:USTF0",1759727572899,0.04128,123410.0,123400.0,1.2272249]
["bitfinex-derivatives","BTCF0:USTF0",1759727573099,0.34930141,123410.0,123400.0,0.4921049]
["bitfinex-derivatives","BTCF0:USTF0",1759727573303,0.34930141,123410.0,123400.0,1.2273449]
["bitfinex-derivatives","BTCF0:USTF0",1759727573797,0.34930141,123410.0,123400.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759727574002,0.1171749,123400.0,123390.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1759727574302,0.26319301,123400.0,123390.0,0.539241]
["bitfinex-derivatives","BTCF0:USTF0",1759727574600,0.34419791,123400.0,123390.0,0.827401]
["bitfinex-derivatives","BTCF0:USTF0",1759727575400,0.34419791,123400.0,123390.0,0.828401]
["bitfinex-derivatives","BTCF0:USTF0",1759727575593,0.34819791,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727575790,0.36934397,123400.0,123390.0,0.828321]
["bitfinex-derivatives","BTCF0:USTF0",1759727575991,0.34819791,123400.0,123390.0,0.093201]
["bitfinex-derivatives","BTCF0:USTF0",1759727576197,0.34819791,123400.0,123390.0,0.389121]
["bitfinex-derivatives","BTCF0:USTF0",1759727577194,0.97522092,123400.0,123390.0,0.817261]
["bitfinex-derivatives","BTCF0:USTF0",1759727577394,0.74819791,123400.0,123390.0,0.817261]
["bitfinex-derivatives","BTCF0:USTF0",1759727578402,0.9963667,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727578701,0.9963667,123400.0,123390.0,0.7361695]
["bitfinex-derivatives","BTCF0:USTF0",1759727579302,0.9963667,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727579502,0.9963667,123400.0,123390.0,0.7362495]
["bitfinex-derivatives","BTCF0:USTF0",1759727580100,0.9963667,123400.0,123390.0,0.7361695]
["bitfinex-derivatives","BTCF0:USTF0",1759727581201,0.9963667,123400.0,123390.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1759727581397,0.03617,123370.0,123360.0,0.10197237]
["bitfinex-derivatives","BTCF0:USTF0",1759727581598,0.26319301,123370.0,123360.0,0.83705237]
["bitfinex-derivatives","BTCF0:USTF0",1759727581799,0.26319301,123370.0,123360.0,0.10197237]
["bitfinex-derivatives","BTCF0:USTF0",1759727582003,0.26319301,123370.0,123360.0,0.83705237]
["bitfinex-derivatives","BTCF0:USTF0",1759727582399,0.26326697,123370.0,123360.0,0.83705237]
["bitfinex-derivatives","BTCF0:USTF0",1759727582800,0.26826697,123370.0,123360.0,0.83705237]
["bitfinex-derivatives","BTCF0:USTF0",1759727582995,0.34929157,123370.0,123340.0,0.0810403]
["bitfinex-derivatives","BTCF0:USTF0",1759727583198,0.26319301,123350.0,123340.0,0.10177352]
["bitfinex-derivatives","BTCF0:USTF0",1759727583394,0.26319301,123350.0,123340.0,0.83737352]
["bitfinex-derivatives","BTCF0:USTF0",1759727584001,0.26319301,123350.0,123340.0,0.83733352]
["bitfinex-derivatives","BTCF0:USTF0",1759727584200,0.26319301,123350.0,123340.0,1.23733352]
["bitfinex-derivatives","BTCF0:USTF0",1759727584395,0.26419301,123350.0,123340.0,1.24133352]
["bitfinex-derivatives","BTCF0:USTF0",1759727584596,0.001,123350.0,123340.0,1.24133352]
["bitfinex-derivatives","BTCF0:USTF0",1759727584802,0.006,123350.0,123340.0,1.24533352]
["bitfinex-derivatives","BTCF0:USTF0",1759727585200,0.006,123350.0,123340.0,1.47235653]
["bitfinex-derivatives","BTCF0:USTF0",1759727585595,0.006,123350.0,123340.0,1.24533352]
["bitfinex-derivatives","BTCF0:USTF0",1759727585800,0.006,123350.0,123340.0,0.50977352]
["bitfinex-derivatives","BTCF0:USTF0",1759727585999,0.006,123350.0,123340.0,1.24533352]
["bitfinex-derivatives","BTCF0:USTF0",1759727586902,0.006,123350.0,123340.0,0.50977352]
["bitfinex-derivatives","BTCF0:USTF0",1759727587104,0.006,123350.0,123340.0,1.24529352]
["bitfinex-derivatives","BTCF0:USTF0",1759727587299,0.006,123350.0,123340.0,1.47231653]
["bitfinex-derivatives","BTCF0:USTF0",1759727588501,0.006,123350.0,123340.0,0.73679653]
["bitfinex-derivatives","BTCF0:USTF0",1759727588708,0.006,123350.0,123340.0,2.71631653]
["bitfinex-derivatives","BTCF0:USTF0",1759727592409,0.01358396,123370.0,123360.0,0.0825312]
["bitfinex-derivatives","BTCF0:USTF0",1759727592610,0.01358396,123370.0,123360.0,0.8181712]
["bitfinex-derivatives","BTCF0:USTF0",1759727592809,7.396e-05,123370.0,123360.0,1.04519421]
["bitfinex-derivatives","BTCF0:USTF0",1759727593108,7.396e-05,123370.0,123360.0,1.44519421]
["bitfinex-derivatives","BTCF0:USTF0",1759727593706,0.00107396,123370.0,123360.0,1.44719421]
["bitfinex-derivatives","BTCF0:USTF0",1759727594302,0.01351,123390.0,123370.0,0.0810232]
["bitfinex-derivatives","BTCF0:USTF0",1759727594510,0.01351,123390.0,123380.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1759727594899,0.0366,123400.0,123390.0,0.0810115]
["bitfinex-derivatives","BTCF0:USTF0",1759727595110,0.01399,123400.0,123390.0,0.0810115]
["bitfinex-derivatives","BTCF0:USTF0",1759727595309,0.0366,123400.0,123390.0,0.0810115]
["bitfinex-derivatives","BTCF0:USTF0",1759727595707,0.01399,123400.0,123390.0,0.0810115]
["bitfinex-derivatives","BTCF0:USTF0",1759727596210,0.0366,123400.0,123390.0,0.0810115]
["bitfinex-derivatives","BTCF0:USTF0",1759727596511,0.26962301,123400.0,123390.0,0.8237715]
["bitfinex-derivatives","BTCF0:USTF0",1759727597008,0.0426,123400.0,123390.0,0.8237715]
["bitfinex-derivatives","BTCF0:USTF0",1759727597211,0.0406,123400.0,123390.0,0.8237715]
["bitfinex-derivatives","BTCF0:USTF0",1759727597410,0.0406,123400.0,123390.0,0.8247715]
["bitfinex-derivatives","BTCF0:USTF0",1759727597910,0.0366,123400.0,123390.0,0.8177715]
["bitfinex-derivatives","BTCF0:USTF0",1759727598209,0.0406,123400.0,123390.0,0.8247715]
["bitfinex-derivatives","BTCF0:USTF0",1759727598409,0.0406,123400.0,123390.0,0.8246515]
["bitfinex-derivatives","BTCF0:USTF0",1759727598910,0.01799,123400.0,123390.0,0.8246515]
["bitfinex-derivatives","BTCF0:USTF0",1759727599605,0.004,123400.0,123390.0,0.8246515]
["bitfinex-derivatives","BTCF0:USTF0",1759727599805,0.004,123400.0,123390.0,1.09068694]
["bitfinex-derivatives","BTCF0:USTF0",1759727600909,0.004,123400.0,123390.0,1.49068694]
["bitfinex-derivatives","BTCF0:USTF0",1759727602111,0.01399,123420.0,123410.0,0.0809984]
["bitfinex-derivatives","BTCF0:USTF0",1759727602314,0.01399,123420.0,123410.0,1.08251384]
["bitfinex-derivatives","BTCF0:USTF0",1759727602512,0.01399,123430.0,123420.0,0.0809918]
["bitfinex-derivatives","BTCF0:USTF0",1759727603302,0.1175853,123430.0,123420.0,0.8164318]
["bitfinex-derivatives","BTCF0:USTF0",1759727604216,0.1215853,123430.0,123420.0,0.8264318]
["bitfinex-derivatives","BTCF0:USTF0",1759727604513,0.1215853,123430.0,123420.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1759727604813,0.1215853,123430.0,123420.0,0.8263918]
["bitfinex-derivatives","BTCF0:USTF0",1759727605010,0.1245853,123430.0,123420.0,0.8273918]
["bitfinex-derivatives","BTCF0:USTF0",1759727606311,0.1245853,123430.0,123420.0,0.8273118]
["bitfinex-derivatives","BTCF0:USTF0",1759727606512,0.0436,123430.0,123420.0,0.8273118]
["bitfinex-derivatives","BTCF0:USTF0",1759727607110,0.1245853,123430.0,123420.0,0.8273118]
["bitfinex-derivatives","BTCF0:USTF0",1759727607613,0.1245853,123430.0,123420.0,0.0919918]
["bitfinex-derivatives","BTCF0:USTF0",1759727607806,0.1245853,123430.0,123420.0,0.8271918]
["bitfinex-derivatives","BTCF0:USTF0",1759727608312,0.007,123430.0,123420.0,0.8271918]
["bitfinex-derivatives","BTCF0:USTF0",1759727608510,0.0436,123430.0,123420.0,0.0919918]
["bitfinex-derivatives","BTCF0:USTF0",1759727608712,0.0436,123430.0,123420.0,0.8271118]
["bitfinex-derivatives","BTCF0:USTF0",1759727609010,0.0436,123430.0,123420.0,0.8270718]
["bitfinex-derivatives","BTCF0:USTF0",1759727609611,0.0436,123430.0,123420.0,0.89336175]
["bitfinex-derivatives","BTCF0:USTF0",1759727610911,0.1245853,123430.0,123420.0,0.15828175]
["bitfinex-derivatives","BTCF0:USTF0",1759727611108,0.1245853,123430.0,123420.0,0.89332175]
["bitfinex-derivatives","BTCF0:USTF0",1759727611802,0.1245853,123430.0,123420.0,0.8269518]
["bitfinex-derivatives","BTCF0:USTF0",1759727612813,0.1245853,123430.0,123420.0,0.8268718]
["bitfinex-derivatives","BTCF0:USTF0",1759727613615,0.007,123430.0,123420.0,0.8268718]
["bitfinex-derivatives","BTCF0:USTF0",1759727613913,0.007,123430.0,123420.0,1.09290724]
["bitfinex-derivatives","BTCF0:USTF0",1759727614514,0.007,123430.0,123420.0,1.15672243]
["bitfinex-derivatives","BTCF0:USTF0",1759727616811,0.007,123430.0,123420.0,0.42184243]
["bitfinex-derivatives","BTCF0:USTF0",1759727617007,0.04329,123430.0,123420.0,0.41103362]
["bitfinex-derivatives","BTCF0:USTF0",1759727617212,0.37950193,123430.0,123420.0,1.14679362]
["bitfinex-derivatives","BTCF0:USTF0",1759727618114,0.29851663,123430.0,123420.0,1.14679362]
["bitfinex-derivatives","BTCF0:USTF0",1759727618515,0.04329,123430.0,123420.0,1.14675362]
["bitfinex-derivatives","BTCF0:USTF0",1759727618714,0.02021,123430.0,123420.0,1.14675362]
["bitfinex-derivatives","BTCF0:USTF0",1759727619219,0.1242753,123430.0,123420.0,0.41103362]
["bitfinex-derivatives","BTCF0:USTF0",1759727619413,0.1242753,123430.0,123420.0,1.14671362]
["bitfinex-derivatives","BTCF0:USTF0",1759727619915,0.29851663,123430.0,123420.0,1.14671362]
["bitfinex-derivatives","BTCF0:USTF0",1759727620113,0.02021,123430.0,123420.0,1.14671362]
["bitfinex-derivatives","BTCF0:USTF0",1759727621307,0.02021,123430.0,123420.0,1.14655362]
["bitfinex-derivatives","BTCF0:USTF0",1759727622418,0.02021,123430.0,123420.0,0.89132699]
["bitfinex-derivatives","BTCF0:USTF0",1759727622619,0.04329,123430.0,123420.0,1.14655362]
["bitfinex-derivatives","BTCF0:USTF0",1759727623217,0.1242753,123430.0,123420.0,0.41103362]
["bitfinex-derivatives","BTCF0:USTF0",1759727623418,0.1242753,123430.0,123420.0,1.14651362]
["bitfinex-derivatives","BTCF0:USTF0",1759727626019,0.37950193,123430.0,123420.0,1.14651362]
["bitfinex-derivatives","BTCF0:USTF0",1759727626321,0.37950193,123430.0,123420.0,0.41103362]
["bitfinex-derivatives","BTCF0:USTF0",1759727626518,0.37950193,123430.0,123420.0,1.14635362]
["bitfinex-derivatives","BTCF0:USTF0",1759727627421,0.37950193,123430.0,123420.0,1.14631362]
["bitfinex-derivatives","BTCF0:USTF0",1759727627624,0.37950193,123430.0,123420.0,0.41103362]
["bitfinex-derivatives","BTCF0:USTF0",1759727627823,0.37950193,123430.0,123420.0,1.14623362]
["bitfinex-derivatives","BTCF0:USTF0",1759727628419,0.40059721,123430.0,123420.0,1.14623362]
["bitfinex-derivatives","BTCF0:USTF0",1759727628825,0.40059721,123430.0,123420.0,0.41103362]
["bitfinex-derivatives","BTCF0:USTF0",1759727629224,0.40059721,123430.0,123420.0,1.14615362]
["bitfinex-derivatives","BTCF0:USTF0",1759727629930,0.40059721,123430.0,123420.0,0.41103362]
["bitfinex-derivatives","BTCF0:USTF0",1759727630120,0.40059721,123430.0,123420.0,1.14611362]
["bitfinex-derivatives","BTCF0:USTF0",1759727630626,0.40059721,123430.0,123420.0,0.0919918]
["bitfinex-derivatives","BTCF0:USTF0",1759727630828,0.40059721,123430.0,123420.0,0.8270718]
["bitfinex-derivatives","BTCF0:USTF0",1759727631125,0.02809528,123430.0,123420.0,1.33752506]
["bitfinex-derivatives","BTCF0:USTF0",1759727631515,0.007,123430.0,123420.0,1.33752506]
["bitfinex-derivatives","BTCF0:USTF0",1759727632417,0.01399,123440.0,123420.0,1.73752506]
["bitfinex-derivatives","BTCF0:USTF0",1759727632622,0.05727247,123460.0,123450.0,0.0809721]
["bitfinex-derivatives","BTCF0:USTF0",1759727632623,0.01399,123460.0,123450.0,0.0809721]
["bitfinex-derivatives","BTCF0:USTF0",1759727632816,0.01399,123460.0,123450.0,1.32650536]
["bitfinex-derivatives","BTCF0:USTF0",1759727633015,0.03511328,123460.0,123450.0,1.32650536]
["bitfinex-derivatives","BTCF0:USTF0",1759727633228,0.03511328,123460.0,123450.0,1.07127873]
["bitfinex-derivatives","BTCF0:USTF0",1759727633525,0.03511328,123460.0,123450.0,1.13723508]
["bitfinex-derivatives","BTCF0:USTF0",1759727633727,0.02112328,123460.0,123450.0,1.13323508]
["bitfinex-derivatives","BTCF0:USTF0",1759727633929,0.02512328,123460.0,123450.0,1.14723508]
["bitfinex-derivatives","BTCF0:USTF0",1759727634430,0.31468991,123460.0,123450.0,1.14747508]
["bitfinex-derivatives","BTCF0:USTF0",1759727634629,0.39665551,123460.0,123450.0,1.14739508]
["bitfinex-derivatives","BTCF0:USTF0",1759727634826,0.39665551,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727634827,0.79665551,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727635029,1.05188214,123460.0,123450.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759727635330,0.79665551,123460.0,123450.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759727635723,0.79665551,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727635924,0.79665551,123460.0,123450.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759727636527,0.79665551,123460.0,123450.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759727636721,0.79665551,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727637126,0.79665551,123460.0,123450.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1759727637327,0.81165551,123460.0,123450.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1759727638829,0.81165551,123460.0,123450.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759727639019,0.81165551,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727639222,1.06688214,123460.0,123450.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1759727639722,1.06688214,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727639926,1.06688214,123460.0,123450.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759727641728,1.11016461,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727641928,1.11016461,123460.0,123450.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759727642824,1.11016461,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727643230,1.11016461,123460.0,123450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759727643532,0.45493798,123460.0,123450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759727645030,0.71016461,123460.0,123450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759727645726,0.45493798,123460.0,123450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759727645930,0.71016461,123460.0,123450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759727646331,0.45493798,123460.0,123450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1759727650734,0.85493798,123460.0,123450.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1759727651034,0.41165551,123460.0,123450.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1759727651235,0.33068991,123460.0,123450.0,0.91019973]
["bitfinex-derivatives","BTCF0:USTF0",1759727652137,0.33068991,123460.0,123450.0,0.6549731]
["bitfinex-derivatives","BTCF0:USTF0",1759727652837,0.33068991,123460.0,123450.0,0.91019973]
["bitfinex-derivatives","BTCF0:USTF0",1759727655335,0.30956663,123460.0,123450.0,0.4949731]
["bitfinex-derivatives","BTCF0:USTF0",1759727655637,0.30956663,123460.0,123450.0,1.2297331]
["bitfinex-derivatives","BTCF0:USTF0",1759727656236,0.39053313,123460.0,123450.0,1.2296131]
["bitfinex-derivatives","BTCF0:USTF0",1759727656832,0.39053313,123460.0,123450.0,0.8296131]
["bitfinex-derivatives","BTCF0:USTF0",1759727657032,0.39053313,123460.0,123450.0,0.8295731]
["bitfinex-derivatives","BTCF0:USTF0",1759727657639,0.39053313,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727657832,0.64575976,123460.0,123450.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759727658034,0.66683256,123460.0,123450.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759727658634,0.41160593,123460.0,123450.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759727660143,0.1563793,123460.0,123450.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759727660347,0.41160593,123460.0,123450.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759727661142,0.38324257,123460.0,123450.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759727661342,0.38324257,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727661542,0.38324257,123460.0,123450.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1759727662347,0.38324257,123460.0,123450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759727662551,0.38324257,123460.0,123450.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759727664743,0.01264,123430.0,123410.0,1.72506156]
["bitfinex-derivatives","BTCF0:USTF0",1759727664950,0.01264,123420.0,123410.0,1.73332455]
["bitfinex-derivatives","BTCF0:USTF0",1759727665245,0.01264,123420.0,123410.0,2.46796455]
["bitfinex-derivatives","BTCF0:USTF0",1759727666251,0.01564,123420.0,123410.0,2.48696455]
["bitfinex-derivatives","BTCF0:USTF0",1759727666645,0.0966328,123420.0,123410.0,2.48696455]
["bitfinex-derivatives","BTCF0:USTF0",1759727666845,0.0966328,123420.0,123410.0,2.49196455]
["bitfinex-derivatives","BTCF0:USTF0",1759727667348,0.0966328,123420.0,123410.0,2.55580012]
["bitfinex-derivatives","BTCF0:USTF0",1759727667551,0.0976328,123420.0,123410.0,2.55680012]
["bitfinex-derivatives","BTCF0:USTF0",1759727667759,0.1186928,123420.0,123410.0,0.17904012]
["bitfinex-derivatives","BTCF0:USTF0",1759727667946,0.1186928,123420.0,123410.0,0.91368012]
["bitfinex-derivatives","BTCF0:USTF0",1759727668250,0.34555607,123420.0,123410.0,0.91368012]
["bitfinex-derivatives","BTCF0:USTF0",1759727668651,0.34555607,123420.0,123410.0,0.76892525]
["bitfinex-derivatives","BTCF0:USTF0",1759727668852,0.34555607,123420.0,123410.0,0.84992455]
["bitfinex-derivatives","BTCF0:USTF0",1759727670048,0.34555607,123420.0,123410.0,0.11528455]
["bitfinex-derivatives","BTCF0:USTF0",1759727670250,0.34555607,123420.0,123410.0,0.75864455]
["bitfinex-derivatives","BTCF0:USTF0",1759727671749,0.34555607,123420.0,123410.0,0.7493593]
["bitfinex-derivatives","BTCF0:USTF0",1759727672352,0.34555607,123420.0,123410.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1759727672551,0.34555607,123420.0,123410.0,0.8406793]
["bitfinex-derivatives","BTCF0:USTF0",1759727674555,0.1186928,123420.0,123410.0,0.8406793]
["bitfinex-derivatives","BTCF0:USTF0",1759727674749,0.34555607,123420.0,123410.0,0.8406793]
["bitfinex-derivatives","BTCF0:USTF0",1759727676646,0.34555607,123420.0,123410.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1759727676850,0.34555607,123420.0,123410.0,0.8404793]
["bitfinex-derivatives","BTCF0:USTF0",1759727678652,0.26456327,123420.0,123410.0,0.8404793]
["bitfinex-derivatives","BTCF0:USTF0",1759727678955,0.01664,123420.0,123410.0,0.8404793]
["bitfinex-derivatives","BTCF0:USTF0",1759727679255,0.03891,123420.0,123410.0,0.8404793]
["bitfinex-derivatives","BTCF0:USTF0",1759727679455,0.1199028,123420.0,123410.0,0.8404793]
["bitfinex-derivatives","BTCF0:USTF0",1759727679955,0.34676607,123420.0,123410.0,0.8404793]
["bitfinex-derivatives","BTCF0:USTF0",1759727681258,0.74676607,123420.0,123410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759727681555,0.74676607,123420.0,123410.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1759727681750,0.74676607,123420.0,123410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759727681958,0.74676607,123420.0,123410.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759727682346,0.34676607,123420.0,123410.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1759727684060,0.34676607,123420.0,123410.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759727684557,0.74676607,123420.0,123410.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759727684854,0.76781563,123420.0,123410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759727685156,0.76781563,123420.0,123410.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1759727686257,0.76781563,123420.0,123410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759727688762,0.36781563,123420.0,123410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759727690956,0.36781553,123420.0,123410.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1759727691151,0.05995956,123420.0,123410.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1759727691361,0.26577327,123420.0,123410.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1759727691570,0.34676597,123420.0,123410.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1759727692960,0.36783458,123420.0,123410.0,0.1059993]
["bitfinex-derivatives","BTCF0:USTF0",1759727693358,0.36783458,123420.0,123410.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759727694260,0.76783458,123420.0,123410.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759727694458,0.76783458,123420.0,123410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759727698470,0.76683458,123420.0,123410.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759727698764,0.1169493,123410.0,123400.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759727698965,0.36488118,123410.0,123400.0,0.27073857]
["bitfinex-derivatives","BTCF0:USTF0",1759727699865,0.36488118,123410.0,123400.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759727700165,0.59174445,123410.0,123400.0,0.00209857]
["bitfinex-derivatives","BTCF0:USTF0",1759727700465,0.36488118,123410.0,123400.0,0.00209857]
["bitfinex-derivatives","BTCF0:USTF0",1759727700656,0.36888118,123410.0,123400.0,0.00509857]
["bitfinex-derivatives","BTCF0:USTF0",1759727704369,0.59574445,123410.0,123400.0,0.00509857]
["bitfinex-derivatives","BTCF0:USTF0",1759727704569,0.36888118,123410.0,123400.0,0.00509857]
["bitfinex-derivatives","BTCF0:USTF0",1759727705170,0.60489861,123410.0,123400.0,0.00509857]
["bitfinex-derivatives","BTCF0:USTF0",1759727705469,1.00489861,123410.0,123400.0,0.00509857]
["bitfinex-derivatives","BTCF0:USTF0",1759727707172,0.116969,123380.0,123370.0,0.2919199]
["bitfinex-derivatives","BTCF0:USTF0",1759727707472,0.26281327,123380.0,123370.0,0.2919199]
["bitfinex-derivatives","BTCF0:USTF0",1759727708270,0.26287256,123380.0,123370.0,0.30074117]
["bitfinex-derivatives","BTCF0:USTF0",1759727708470,0.26687256,123380.0,123370.0,0.31474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727708971,0.04000929,123380.0,123370.0,0.71474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727710472,0.01801929,123380.0,123370.0,0.71474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727710772,0.04000929,123380.0,123370.0,0.71474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727713974,0.12102829,123380.0,123370.0,0.71474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727714669,0.01801929,123380.0,123370.0,0.71474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727714865,0.00405929,123380.0,123370.0,0.71474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727715372,0.03948929,123380.0,123370.0,0.71474117]
["bitfinex-derivatives","BTCF0:USTF0",1759727716174,0.00405929,123380.0,123370.0,0.94160444]
["bitfinex-derivatives","BTCF0:USTF0",1759727716569,0.0949621,123410.0,123390.0,0.0810124]
["bitfinex-derivatives","BTCF0:USTF0",1759727716765,0.13863676,123410.0,123400.0,0.8169858]
["bitfinex-derivatives","BTCF0:USTF0",1759727717270,0.36550003,123410.0,123400.0,0.8170658]
["bitfinex-derivatives","BTCF0:USTF0",1759727717472,0.36556701,123410.0,123400.0,0.8170658]
["bitfinex-derivatives","BTCF0:USTF0",1759727718077,0.37156701,123410.0,123400.0,0.8200658]
["bitfinex-derivatives","BTCF0:USTF0",1759727718777,0.37156701,123410.0,123400.0,0.8210658]
["bitfinex-derivatives","BTCF0:USTF0",1759727720471,0.14470374,123410.0,123400.0,0.8210658]
["bitfinex-derivatives","BTCF0:USTF0",1759727720673,0.37156701,123410.0,123400.0,0.0865458]
["bitfinex-derivatives","BTCF0:USTF0",1759727720972,0.37156701,123410.0,123400.0,0.8209858]
["bitfinex-derivatives","BTCF0:USTF0",1759727721979,0.14470374,123410.0,123400.0,0.8209858]
["bitfinex-derivatives","BTCF0:USTF0",1759727722276,0.37156701,123410.0,123400.0,0.8209858]
["bitfinex-derivatives","BTCF0:USTF0",1759727723081,0.29798783,123410.0,123400.0,1.07634665]
["bitfinex-derivatives","BTCF0:USTF0",1759727723271,0.00606698,123410.0,123400.0,1.47634665]
["bitfinex-derivatives","BTCF0:USTF0",1759727723477,0.26142783,123410.0,123400.0,1.47634665]
["bitfinex-derivatives","BTCF0:USTF0",1759727723674,0.27425783,123410.0,123400.0,1.47634665]
["bitfinex-derivatives","BTCF0:USTF0",1759727725482,0.35525713,123410.0,123400.0,1.47634665]
["bitfinex-derivatives","BTCF0:USTF0",1759727726279,0.35525713,123410.0,123400.0,1.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1759727726878,0.09989628,123410.0,123400.0,1.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1759727727078,0.35525713,123410.0,123400.0,1.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1759727727281,0.27425783,123410.0,123400.0,1.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1759727727585,0.35525713,123410.0,123400.0,1.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1759727727973,0.35525713,123410.0,123400.0,0.80636062]
["bitfinex-derivatives","BTCF0:USTF0",1759727728180,0.37785713,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727728583,0.12249628,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727728882,0.37785713,123410.0,123400.0,1.28539977]
["bitfinex-derivatives","BTCF0:USTF0",1759727729673,0.37785713,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727731187,0.12249628,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727731387,0.37785713,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727731588,0.37785713,123410.0,123400.0,1.28539977]
["bitfinex-derivatives","BTCF0:USTF0",1759727731782,0.37785713,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727733390,0.29685783,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727733688,0.37785713,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727734285,0.12249628,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727734485,0.37785713,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727735189,0.29685783,123410.0,123400.0,1.54076062]
["bitfinex-derivatives","BTCF0:USTF0",1759727735387,0.27425783,123410.0,123400.0,0.80636062]
["bitfinex-derivatives","BTCF0:USTF0",1759727735690,0.35525713,123410.0,123400.0,1.54072062]
["bitfinex-derivatives","BTCF0:USTF0",1759727737288,0.27425783,123410.0,123400.0,1.54072062]
["bitfinex-derivatives","BTCF0:USTF0",1759727737588,0.00606698,123410.0,123400.0,1.54072062]
["bitfinex-derivatives","BTCF0:USTF0",1759727737988,0.01283,123430.0,123420.0,0.0825327]
["bitfinex-derivatives","BTCF0:USTF0",1759727738192,0.01283,123430.0,123420.0,1.07221355]
["bitfinex-derivatives","BTCF0:USTF0",1759727738393,0.26819085,123430.0,123420.0,1.07221355]
["bitfinex-derivatives","BTCF0:USTF0",1759727739291,0.27619085,123430.0,123420.0,1.07521355]
["bitfinex-derivatives","BTCF0:USTF0",1759727739491,0.27819085,123430.0,123420.0,1.07521355]
["bitfinex-derivatives","BTCF0:USTF0",1759727740393,0.29984085,123430.0,123420.0,1.07521355]
["bitfinex-derivatives","BTCF0:USTF0",1759727741095,0.29984085,123430.0,123420.0,0.34089355]
["bitfinex-derivatives","BTCF0:USTF0",1759727741293,0.29984085,123430.0,123420.0,1.07521355]
["bitfinex-derivatives","BTCF0:USTF0",1759727741794,0.29984085,123430.0,123420.0,0.34089355]
["bitfinex-derivatives","BTCF0:USTF0",1759727741994,0.29984085,123430.0,123420.0,1.07517355]
["bitfinex-derivatives","BTCF0:USTF0",1759727742195,0.04448,123430.0,123420.0,1.07517355]
["bitfinex-derivatives","BTCF0:USTF0",1759727742393,0.29984085,123430.0,123420.0,1.07517355]
["bitfinex-derivatives","BTCF0:USTF0",1759727743903,0.04448,123430.0,123420.0,1.07517355]
["bitfinex-derivatives","BTCF0:USTF0",1759727744103,0.29984085,123430.0,123420.0,1.07517355]
["bitfinex-derivatives","BTCF0:USTF0",1759727745004,0.04448,123430.0,123420.0,1.07517355]
["bitfinex-derivatives","BTCF0:USTF0",1759727745201,0.01,123430.0,123420.0,1.3305344]
["bitfinex-derivatives","BTCF0:USTF0",1759727749406,0.01,123430.0,123420.0,1.7305344]
["bitfinex-derivatives","BTCF0:USTF0",1759727749703,0.01,123430.0,123420.0,3.3737744]
["bitfinex-derivatives","BTCF0:USTF0",1759727750702,0.01,123430.0,123420.0,3.3737344]
["bitfinex-derivatives","BTCF0:USTF0",1759727751195,0.01,123430.0,123420.0,0.9962544]
["bitfinex-derivatives","BTCF0:USTF0",1759727751400,0.01,123430.0,123420.0,3.3737344]
["bitfinex-derivatives","BTCF0:USTF0",1759727751905,0.28987085,123440.0,123430.0,0.0825262]
["bitfinex-derivatives","BTCF0:USTF0",1759727752106,0.28987085,123440.0,123430.0,0.33788705]
["bitfinex-derivatives","BTCF0:USTF0",1759727752604,0.28987085,123440.0,123430.0,1.07204705]
["bitfinex-derivatives","BTCF0:USTF0",1759727753108,0.29587085,123440.0,123430.0,1.07404705]
["bitfinex-derivatives","BTCF0:USTF0",1759727755006,0.04051,123440.0,123430.0,1.07404705]
["bitfinex-derivatives","BTCF0:USTF0",1759727755305,0.29587085,123440.0,123430.0,0.33988705]
["bitfinex-derivatives","BTCF0:USTF0",1759727755505,0.29587085,123440.0,123430.0,1.07404705]
["bitfinex-derivatives","BTCF0:USTF0",1759727755706,0.29587085,123440.0,123430.0,1.08289246]
["bitfinex-derivatives","BTCF0:USTF0",1759727756603,0.29587085,123440.0,123430.0,0.09337161]
["bitfinex-derivatives","BTCF0:USTF0",1759727756807,0.29587085,123440.0,123430.0,0.43405161]
["bitfinex-derivatives","BTCF0:USTF0",1759727757013,0.37685045,123440.0,123430.0,0.43405161]
["bitfinex-derivatives","BTCF0:USTF0",1759727757406,0.37685045,123440.0,123430.0,0.68941246]
["bitfinex-derivatives","BTCF0:USTF0",1759727757705,0.37685045,123440.0,123430.0,0.82749161]
["bitfinex-derivatives","BTCF0:USTF0",1759727759908,0.77685045,123440.0,123430.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1759727760110,0.77685045,123440.0,123430.0,0.6150062]
["bitfinex-derivatives","BTCF0:USTF0",1759727760902,0.77685045,123440.0,123430.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1759727761106,0.77685045,123440.0,123430.0,0.8186062]
["bitfinex-derivatives","BTCF0:USTF0",1759727761808,0.77685045,123440.0,123430.0,0.0845262]
["bitfinex-derivatives","BTCF0:USTF0",1759727762013,0.77685045,123440.0,123430.0,0.8186062]
["bitfinex-derivatives","BTCF0:USTF0",1759727762205,0.77685045,123440.0,123430.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1759727762409,0.77685045,123440.0,123430.0,0.3074462]
["bitfinex-derivatives","BTCF0:USTF0",1759727762713,0.79786566,123440.0,123430.0,0.3074462]
["bitfinex-derivatives","BTCF0:USTF0",1759727763714,0.79786566,123440.0,123430.0,0.31636674]
["bitfinex-derivatives","BTCF0:USTF0",1759727764713,0.79786566,123440.0,123430.0,0.82598674]
["bitfinex-derivatives","BTCF0:USTF0",1759727765615,0.79786566,123440.0,123430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727765815,0.79786566,123440.0,123430.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1759727767717,0.79786566,123440.0,123430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727767917,0.79786566,123440.0,123430.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759727768816,0.79786566,123440.0,123430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727769015,0.54250481,123440.0,123430.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759727769215,0.79786566,123440.0,123430.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759727769419,0.79786566,123440.0,123430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759727769625,0.79786566,123440.0,123430.0,0.5968062]
["bitfinex-derivatives","BTCF0:USTF0",1759727770414,0.31688606,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727772117,0.31688606,123440.0,123430.0,0.5968062]
["bitfinex-derivatives","BTCF0:USTF0",1759727772322,0.31688606,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727772517,0.31688606,123440.0,123430.0,0.5968062]
["bitfinex-derivatives","BTCF0:USTF0",1759727773121,0.29587085,123440.0,123430.0,0.5968062]
["bitfinex-derivatives","BTCF0:USTF0",1759727778427,0.29587085,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727778428,0.01926,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727778621,0.006,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727779429,0.29732085,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727779927,0.04196,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727780128,0.29732085,123440.0,123430.0,0.85216705]
["bitfinex-derivatives","BTCF0:USTF0",1759727783030,0.04196,123440.0,123430.0,0.5968062]
["bitfinex-derivatives","BTCF0:USTF0",1759727783434,0.01934,123440.0,123430.0,0.5968062]
["bitfinex-derivatives","BTCF0:USTF0",1759727783626,0.006,123440.0,123430.0,0.5968062]
["bitfinex-derivatives","BTCF0:USTF0",1759727784327,0.006,123440.0,123430.0,0.82365643]
["bitfinex-derivatives","BTCF0:USTF0",1759727784727,0.006,123440.0,123430.0,1.22365643]
["bitfinex-derivatives","BTCF0:USTF0",1759727784931,0.028,123460.0,123440.0,0.0809781]
["bitfinex-derivatives","BTCF0:USTF0",1759727785235,0.028,123460.0,123450.0,1.04182333]
["bitfinex-derivatives","BTCF0:USTF0",1759727785828,0.015,123460.0,123450.0,1.04182333]
["bitfinex-derivatives","BTCF0:USTF0",1759727786428,0.017,123460.0,123450.0,1.04182333]
["bitfinex-derivatives","BTCF0:USTF0",1759727786629,0.017,123460.0,123450.0,1.1065621]
["bitfinex-derivatives","BTCF0:USTF0",1759727786826,0.015,123460.0,123450.0,1.1085621]
["bitfinex-derivatives","BTCF0:USTF0",1759727787033,0.017,123460.0,123450.0,1.1125621]
["bitfinex-derivatives","BTCF0:USTF0",1759727787534,0.017,123460.0,123450.0,3.1556021]
["bitfinex-derivatives","BTCF0:USTF0",1759727787736,0.01334,123480.0,123460.0,0.0809651]
["bitfinex-derivatives","BTCF0:USTF0",1759727787925,0.01334,123490.0,123480.0,0.0809534]
["bitfinex-derivatives","BTCF0:USTF0",1759727788132,0.01334,123490.0,123480.0,0.30780363]
["bitfinex-derivatives","BTCF0:USTF0",1759727788327,0.03596,123500.0,123490.0,0.0809468]
["bitfinex-derivatives","BTCF0:USTF0",1759727788534,0.01334,123500.0,123490.0,1.04179703]
["bitfinex-derivatives","BTCF0:USTF0",1759727789030,0.03596,123500.0,123490.0,0.8149468]
["bitfinex-derivatives","BTCF0:USTF0",1759727789631,0.1169003,123500.0,123490.0,0.8149468]
["bitfinex-derivatives","BTCF0:USTF0",1759727789935,0.1169003,123500.0,123490.0,0.8169468]
["bitfinex-derivatives","BTCF0:USTF0",1759727790134,0.1189003,123500.0,123490.0,0.88703716]
["bitfinex-derivatives","BTCF0:USTF0",1759727791337,0.1189003,123500.0,123490.0,0.82969266]
["bitfinex-derivatives","BTCF0:USTF0",1759727791532,0.03796,123500.0,123490.0,0.82969266]
["bitfinex-derivatives","BTCF0:USTF0",1759727793237,0.002,123500.0,123490.0,1.12251037]
["bitfinex-derivatives","BTCF0:USTF0",1759727793438,0.002,123500.0,123490.0,1.52251037]
["bitfinex-derivatives","BTCF0:USTF0",1759727794634,0.002,123500.0,123490.0,0.78851037]
["bitfinex-derivatives","BTCF0:USTF0",1759727794833,0.002,123500.0,123490.0,1.52231037]
["bitfinex-derivatives","BTCF0:USTF0",1759727795738,0.002,123500.0,123490.0,0.78851037]
["bitfinex-derivatives","BTCF0:USTF0",1759727795936,0.002,123500.0,123490.0,1.52231037]
["bitfinex-derivatives","BTCF0:USTF0",1759727796631,0.03725,123500.0,123490.0,0.48071334]
["bitfinex-derivatives","BTCF0:USTF0",1759727796939,0.34504053,123500.0,123490.0,0.75614014]
["bitfinex-derivatives","BTCF0:USTF0",1759727797139,0.34504053,123500.0,123490.0,0.16166014]
["bitfinex-derivatives","BTCF0:USTF0",1759727797341,0.34504053,123500.0,123490.0,0.89542014]
["bitfinex-derivatives","BTCF0:USTF0",1759727798742,0.34504053,123500.0,123490.0,0.16166014]
["bitfinex-derivatives","BTCF0:USTF0",1759727798944,0.34504053,123500.0,123490.0,0.89538014]
["bitfinex-derivatives","BTCF0:USTF0",1759727800046,0.34504053,123500.0,123490.0,0.16166014]
["bitfinex-derivatives","BTCF0:USTF0",1759727800342,0.34504053,123500.0,123490.0,0.89538014]
["bitfinex-derivatives","BTCF0:USTF0",1759727800943,0.03725,123500.0,123490.0,0.89538014]
["bitfinex-derivatives","BTCF0:USTF0",1759727801144,0.26410023,123500.0,123490.0,0.89538014]
["bitfinex-derivatives","BTCF0:USTF0",1759727801738,0.03725,123500.0,123490.0,0.89538014]
["bitfinex-derivatives","BTCF0:USTF0",1759727801936,0.002,123500.0,123490.0,1.12223037]
["bitfinex-derivatives","BTCF0:USTF0",1759727805046,0.01473,123500.0,123490.0,1.12223037]
["bitfinex-derivatives","BTCF0:USTF0",1759727807355,0.002,123500.0,123490.0,1.12223037]
["bitfinex-derivatives","BTCF0:USTF0",1759727807655,0.002,123500.0,123490.0,1.52223037]
["bitfinex-derivatives","BTCF0:USTF0",1759727808456,1e-07,123500.0,123490.0,1.52223037]
["bitfinex-derivatives","BTCF0:USTF0",1759727809453,0.02601,123520.0,123500.0,0.0809384]
["bitfinex-derivatives","BTCF0:USTF0",1759727809654,0.02601,123520.0,123510.0,1.04142393]
["bitfinex-derivatives","BTCF0:USTF0",1759727810750,0.01367,123520.0,123510.0,1.04142393]
["bitfinex-derivatives","BTCF0:USTF0",1759727810956,0.0264,123520.0,123510.0,0.30778393]
["bitfinex-derivatives","BTCF0:USTF0",1759727811254,0.04849,123520.0,123510.0,0.30778393]
["bitfinex-derivatives","BTCF0:USTF0",1759727811452,0.04849,123520.0,123510.0,2.68366393]
["bitfinex-derivatives","BTCF0:USTF0",1759727811653,0.01367,123520.0,123510.0,2.68366393]
["bitfinex-derivatives","BTCF0:USTF0",1759727811851,0.01367,123520.0,123510.0,2.68362393]
["bitfinex-derivatives","BTCF0:USTF0",1759727812151,0.01867,123520.0,123510.0,2.68362393]
["bitfinex-derivatives","BTCF0:USTF0",1759727812552,0.01367,123520.0,123510.0,2.68362393]
["bitfinex-derivatives","BTCF0:USTF0",1759727812752,0.01367,123520.0,123510.0,2.68462393]
["bitfinex-derivatives","BTCF0:USTF0",1759727812753,0.0314,123520.0,123510.0,2.68462393]
["bitfinex-derivatives","BTCF0:USTF0",1759727813848,0.0314,123520.0,123510.0,2.68454393]
["bitfinex-derivatives","BTCF0:USTF0",1759727814660,0.0314,123520.0,123510.0,2.68450393]
["bitfinex-derivatives","BTCF0:USTF0",1759727815159,0.07443523,123520.0,123510.0,1.04234393]
["bitfinex-derivatives","BTCF0:USTF0",1759727818161,0.03482,123550.0,123540.0,0.0932241]
["bitfinex-derivatives","BTCF0:USTF0",1759727818361,0.03482,123550.0,123540.0,0.32007433]
["bitfinex-derivatives","BTCF0:USTF0",1759727818556,0.03482,123550.0,123540.0,1.05395433]
["bitfinex-derivatives","BTCF0:USTF0",1759727819257,0.05282,123550.0,123540.0,1.05595433]
["bitfinex-derivatives","BTCF0:USTF0",1759727819864,0.05782,123550.0,123540.0,1.05695433]
["bitfinex-derivatives","BTCF0:USTF0",1759727820462,0.05282,123550.0,123540.0,1.11933851]
["bitfinex-derivatives","BTCF0:USTF0",1759727821363,0.04382,123550.0,123540.0,1.11733851]
["bitfinex-derivatives","BTCF0:USTF0",1759727823062,0.04382,123550.0,123540.0,0.38345851]
["bitfinex-derivatives","BTCF0:USTF0",1759727823363,0.04382,123550.0,123540.0,1.11709851]
["bitfinex-derivatives","BTCF0:USTF0",1759727824763,0.04382,123550.0,123540.0,0.38345851]
["bitfinex-derivatives","BTCF0:USTF0",1759727824964,0.04382,123550.0,123540.0,1.11701851]
["bitfinex-derivatives","BTCF0:USTF0",1759727827669,0.04382,123550.0,123540.0,0.89016828]
["bitfinex-derivatives","BTCF0:USTF0",1759727829174,0.75157773,123550.0,123540.0,0.0932241]
["bitfinex-derivatives","BTCF0:USTF0",1759727829664,0.75157773,123550.0,123540.0,0.0809141]
["bitfinex-derivatives","BTCF0:USTF0",1759727829862,0.75157773,123550.0,123540.0,0.5702741]
["bitfinex-derivatives","BTCF0:USTF0",1759727830062,0.77222873,123550.0,123540.0,0.5702741]
["bitfinex-derivatives","BTCF0:USTF0",1759727831569,0.1157341,123540.0,123530.0,0.15684016]
["bitfinex-derivatives","BTCF0:USTF0",1759727831870,0.36323533,123540.0,123530.0,0.7465043]
["bitfinex-derivatives","BTCF0:USTF0",1759727832671,0.020651,123540.0,123530.0,0.97335453]
["bitfinex-derivatives","BTCF0:USTF0",1759727832973,0.06405442,123550.0,123540.0,0.0932241]
["bitfinex-derivatives","BTCF0:USTF0",1759727833173,0.13596192,123550.0,123540.0,0.0932241]
["bitfinex-derivatives","BTCF0:USTF0",1759727833468,0.1162641,123540.0,123530.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759727833676,0.36377875,123540.0,123530.0,0.2349206]
["bitfinex-derivatives","BTCF0:USTF0",1759727833973,0.76377875,123540.0,123530.0,0.8152806]
["bitfinex-derivatives","BTCF0:USTF0",1759727834175,0.76377875,123540.0,123530.0,0.8156406]
["bitfinex-derivatives","BTCF0:USTF0",1759727835073,0.76377875,123540.0,123530.0,0.8146406]
["bitfinex-derivatives","BTCF0:USTF0",1759727835266,0.76977875,123540.0,123530.0,0.8146406]
["bitfinex-derivatives","BTCF0:USTF0",1759727835467,0.76977875,123540.0,123530.0,0.0809206]
["bitfinex-derivatives","BTCF0:USTF0",1759727835872,0.76977875,123540.0,123530.0,0.3364706]
["bitfinex-derivatives","BTCF0:USTF0",1759727836371,0.76977875,123540.0,123530.0,0.3374706]
["bitfinex-derivatives","BTCF0:USTF0",1759727837876,0.76980333,123540.0,123530.0,0.3374706]
["bitfinex-derivatives","BTCF0:USTF0",1759727840379,0.76980333,123540.0,123530.0,0.8154406]
["bitfinex-derivatives","BTCF0:USTF0",1759727840872,0.76980333,123540.0,123530.0,0.8277506]
["bitfinex-derivatives","BTCF0:USTF0",1759727842079,0.28888923,123540.0,123530.0,0.8277506]
["bitfinex-derivatives","BTCF0:USTF0",1759727842280,0.040379,123540.0,123530.0,1.05460083]
["bitfinex-derivatives","BTCF0:USTF0",1759727844082,0.062039,123540.0,123530.0,0.8277506]
["bitfinex-derivatives","BTCF0:USTF0",1759727845083,0.3168348,123540.0,123530.0,1.0825464]
["bitfinex-derivatives","BTCF0:USTF0",1759727845271,0.2961458,123540.0,123530.0,1.0825464]
["bitfinex-derivatives","BTCF0:USTF0",1759727846383,0.04135,123540.0,123530.0,1.0825464]
["bitfinex-derivatives","BTCF0:USTF0",1759727846682,0.3770599,123540.0,123530.0,0.0942306]
["bitfinex-derivatives","BTCF0:USTF0",1759727846884,0.3770599,123540.0,123530.0,0.8276306]
["bitfinex-derivatives","BTCF0:USTF0",1759727847482,0.2961458,123540.0,123530.0,0.8276306]
["bitfinex-derivatives","BTCF0:USTF0",1759727847882,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727849180,0.2961458,123540.0,123530.0,0.8276306]
["bitfinex-derivatives","BTCF0:USTF0",1759727849781,0.04135,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727850483,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727851179,0.3770599,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727852186,0.3770599,123540.0,123530.0,0.0942306]
["bitfinex-derivatives","BTCF0:USTF0",1759727852384,0.3770599,123540.0,123530.0,0.8276306]
["bitfinex-derivatives","BTCF0:USTF0",1759727854586,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727855188,0.2961458,123540.0,123530.0,0.8276306]
["bitfinex-derivatives","BTCF0:USTF0",1759727855486,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727857182,0.04135,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727857382,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727857688,0.3770599,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727859985,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727860191,0.04135,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727860490,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727860692,0.04135,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727860891,0.2961458,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727861388,0.3770599,123540.0,123530.0,1.0824264]
["bitfinex-derivatives","BTCF0:USTF0",1759727861685,0.3770599,123540.0,123530.0,0.8276306]
["bitfinex-derivatives","BTCF0:USTF0",1759727861884,0.3770599,123540.0,123530.0,0.8275906]
["bitfinex-derivatives","BTCF0:USTF0",1759727863591,0.3770599,123540.0,123530.0,0.0942306]
["bitfinex-derivatives","BTCF0:USTF0",1759727863791,0.6318557,123540.0,123530.0,0.0942306]
["bitfinex-derivatives","BTCF0:USTF0",1759727863993,0.3770599,123540.0,123530.0,0.8275906]
["bitfinex-derivatives","BTCF0:USTF0",1759727864894,0.3770599,123540.0,123530.0,0.0942306]
["bitfinex-derivatives","BTCF0:USTF0",1759727865094,0.39783463,123540.0,123530.0,0.0942306]
["bitfinex-derivatives","BTCF0:USTF0",1759727865296,0.65263043,123540.0,123530.0,0.0942306]
["bitfinex-derivatives","BTCF0:USTF0",1759727865490,1.0318557,123540.0,123530.0,0.6878406]
["bitfinex-derivatives","BTCF0:USTF0",1759727865794,1.05262945,123540.0,123530.0,0.6878406]
["bitfinex-derivatives","BTCF0:USTF0",1759727866791,1.05262945,123540.0,123530.0,0.0819206]
["bitfinex-derivatives","BTCF0:USTF0",1759727866988,1.05262945,123540.0,123530.0,0.8152806]
["bitfinex-derivatives","BTCF0:USTF0",1759727868596,1.05262945,123540.0,123530.0,0.0819206]
["bitfinex-derivatives","BTCF0:USTF0",1759727868796,1.05262945,123540.0,123530.0,0.8152806]
["bitfinex-derivatives","BTCF0:USTF0",1759727869796,1.05262945,123540.0,123530.0,0.0819206]
["bitfinex-derivatives","BTCF0:USTF0",1759727869991,1.05262945,123540.0,123530.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1759727870496,1.05262945,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727870797,1.05262945,123540.0,123530.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1759727871993,1.05262945,123540.0,123530.0,0.8152806]
["bitfinex-derivatives","BTCF0:USTF0",1759727873495,1.05262945,123540.0,123530.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1759727873693,1.05262945,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759727873995,1.05262945,123540.0,123510.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1759727873996,0.1157672,123520.0,123510.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1759727874195,0.370563,123520.0,123510.0,0.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1759727874999,0.370563,123520.0,123510.0,0.8265999]
["bitfinex-derivatives","BTCF0:USTF0",1759727875698,0.39333402,123520.0,123510.0,0.8305999]
["bitfinex-derivatives","BTCF0:USTF0",1759727876393,0.39333402,123520.0,123510.0,0.89658906]
["bitfinex-derivatives","BTCF0:USTF0",1759727877298,0.13853822,123520.0,123510.0,0.89658906]
["bitfinex-derivatives","BTCF0:USTF0",1759727877597,0.39333402,123520.0,123510.0,0.89658906]
["bitfinex-derivatives","BTCF0:USTF0",1759727878796,0.13853822,123520.0,123510.0,0.89658906]
["bitfinex-derivatives","BTCF0:USTF0",1759727878998,0.39333402,123520.0,123510.0,0.89658906]
["bitfinex-derivatives","BTCF0:USTF0",1759727879299,0.39333402,123520.0,123510.0,1.15138486]
["bitfinex-derivatives","BTCF0:USTF0",1759727879598,0.39333402,123520.0,123510.0,0.89658906]
["bitfinex-derivatives","BTCF0:USTF0",1759727880001,0.39333402,123520.0,123510.0,0.16322906]
["bitfinex-derivatives","BTCF0:USTF0",1759727880202,0.39333402,123520.0,123510.0,0.89662906]
["bitfinex-derivatives","BTCF0:USTF0",1759727881405,0.39333402,123520.0,123510.0,0.80338916]
["bitfinex-derivatives","BTCF0:USTF0",1759727881603,0.39333402,123520.0,123510.0,0.88432286]
["bitfinex-derivatives","BTCF0:USTF0",1759727882202,0.79333402,123520.0,123510.0,0.06998916]
["bitfinex-derivatives","BTCF0:USTF0",1759727882401,0.79333402,123520.0,123510.0,0.80338916]
["bitfinex-derivatives","BTCF0:USTF0",1759727884206,0.772563,123520.0,123510.0,0.80338916]
["bitfinex-derivatives","BTCF0:USTF0",1759727884407,1.0273588,123520.0,123510.0,0.80338916]
["bitfinex-derivatives","BTCF0:USTF0",1759727885111,0.772563,123520.0,123510.0,0.80338916]
["bitfinex-derivatives","BTCF0:USTF0",1759727886208,1.04810607,123520.0,123510.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759727890107,1.04810607,123520.0,123510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727890308,1.04810607,123520.0,123510.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1759727892204,0.79331027,123520.0,123510.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1759727893515,0.39331027,123520.0,123510.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1759727894822,0.39331027,123520.0,123510.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1759727895022,0.372563,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727895421,0.372563,123520.0,123510.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1759727896224,0.372563,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727896425,0.372563,123520.0,123510.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1759727896821,0.2916358,123520.0,123510.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1759727897020,0.2916358,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727897519,0.2916358,123520.0,123510.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1759727897720,0.2916358,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727898125,0.372563,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727900329,0.2916358,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727901229,0.372563,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727901731,0.03684,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727901919,0.2916358,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727902520,0.372563,123520.0,123510.0,0.5189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727903126,0.002,123520.0,123510.0,0.9189596]
["bitfinex-derivatives","BTCF0:USTF0",1759727904126,0.002,123520.0,123510.0,1.1737554]
["bitfinex-derivatives","BTCF0:USTF0",1759727905233,0.002,123520.0,123510.0,0.89064639]
["bitfinex-derivatives","BTCF0:USTF0",1759727906532,0.002,123520.0,123510.0,0.72372639]
["bitfinex-derivatives","BTCF0:USTF0",1759727906728,0.002,123520.0,123510.0,3.09916639]
["bitfinex-derivatives","BTCF0:USTF0",1759727907133,0.002,123520.0,123510.0,0.72372639]
["bitfinex-derivatives","BTCF0:USTF0",1759727907328,0.002,123520.0,123510.0,3.09912639]
["bitfinex-derivatives","BTCF0:USTF0",1759727910328,0.002,123520.0,123510.0,0.4972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727910534,0.002,123520.0,123510.0,0.72372639]
["bitfinex-derivatives","BTCF0:USTF0",1759727910735,0.002,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727910937,0.1180872,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727911333,0.1180872,123520.0,123510.0,0.8305638]
["bitfinex-derivatives","BTCF0:USTF0",1759727912531,0.34456979,123520.0,123510.0,0.8305638]
["bitfinex-derivatives","BTCF0:USTF0",1759727913137,0.1180872,123520.0,123510.0,0.8305638]
["bitfinex-derivatives","BTCF0:USTF0",1759727913434,0.1180872,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727913636,0.1180872,123520.0,123510.0,0.8305638]
["bitfinex-derivatives","BTCF0:USTF0",1759727914837,0.34456979,123520.0,123510.0,0.8305638]
["bitfinex-derivatives","BTCF0:USTF0",1759727915435,0.34456979,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727915834,0.34456979,123520.0,123510.0,0.7050038]
["bitfinex-derivatives","BTCF0:USTF0",1759727916136,0.34456979,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727916332,0.34456979,123520.0,123510.0,0.4634038]
["bitfinex-derivatives","BTCF0:USTF0",1759727917536,0.34456979,123520.0,123510.0,0.8305238]
["bitfinex-derivatives","BTCF0:USTF0",1759727917728,0.1180872,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727917932,0.34456979,123520.0,123510.0,0.6730438]
["bitfinex-derivatives","BTCF0:USTF0",1759727918432,0.34456979,123520.0,123510.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1759727918639,0.74456979,123520.0,123510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727918832,0.74456979,123520.0,123510.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1759727919732,0.5180872,123520.0,123510.0,0.23063]
["bitfinex-derivatives","BTCF0:USTF0",1759727919933,0.74456979,123520.0,123510.0,0.23063]
["bitfinex-derivatives","BTCF0:USTF0",1759727920134,0.76533348,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727921338,0.74456979,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727922145,0.5180872,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727922335,0.34456979,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727922640,0.03716,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727922837,0.03716,123520.0,123510.0,0.53804639]
["bitfinex-derivatives","BTCF0:USTF0",1759727923039,0.03716,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727923339,0.002,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727925241,0.002,123520.0,123510.0,0.53804639]
["bitfinex-derivatives","BTCF0:USTF0",1759727927042,0.002,123520.0,123510.0,0.54573639]
["bitfinex-derivatives","BTCF0:USTF0",1759727927242,0.002,123520.0,123510.0,0.53804639]
["bitfinex-derivatives","BTCF0:USTF0",1759727927442,0.02381,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727927747,0.01506,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727928148,0.01506,123520.0,123510.0,0.53804639]
["bitfinex-derivatives","BTCF0:USTF0",1759727929144,0.002,123520.0,123510.0,0.53804639]
["bitfinex-derivatives","BTCF0:USTF0",1759727931154,0.002,123520.0,123510.0,0.3115638]
["bitfinex-derivatives","BTCF0:USTF0",1759727931451,0.002,123520.0,123510.0,0.53804639]
["bitfinex-derivatives","BTCF0:USTF0",1759727932747,0.002,123520.0,123510.0,0.93804639]
["bitfinex-derivatives","BTCF0:USTF0",1759727938051,0.02381,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727938257,0.03687,123520.0,123510.0,0.8305238]
["bitfinex-derivatives","BTCF0:USTF0",1759727942760,0.002,123520.0,123510.0,1.05700639]
["bitfinex-derivatives","BTCF0:USTF0",1759727946358,0.00205,123520.0,123510.0,1.05700639]
["bitfinex-derivatives","BTCF0:USTF0",1759727948062,0.00205,123520.0,123510.0,1.05696639]
["bitfinex-derivatives","BTCF0:USTF0",1759727948264,0.02386,123520.0,123510.0,0.8304438]
["bitfinex-derivatives","BTCF0:USTF0",1759727948665,0.00205,123520.0,123510.0,0.8304438]
["bitfinex-derivatives","BTCF0:USTF0",1759727948862,0.03692,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727949064,0.34432979,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727949367,0.66340259,123520.0,123510.0,0.0972438]
["bitfinex-derivatives","BTCF0:USTF0",1759727949666,0.74432979,123520.0,123510.0,0.8304438]
["bitfinex-derivatives","BTCF0:USTF0",1759727951967,0.74432979,123520.0,123510.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1759727952167,0.74432979,123520.0,123510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759727952463,0.74432979,123520.0,123510.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1759727954563,0.74432979,123520.0,123510.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759727954768,0.74432979,123520.0,123510.0,0.8181337]
["bitfinex-derivatives","BTCF0:USTF0",1759727956871,0.74432979,123520.0,123510.0,0.8304437]
["bitfinex-derivatives","BTCF0:USTF0",1759727960274,0.74432979,123520.0,123510.0,0.8181337]
["bitfinex-derivatives","BTCF0:USTF0",1759727960473,0.74432979,123520.0,123510.0,0.8304437]
["bitfinex-derivatives","BTCF0:USTF0",1759727962170,0.74432979,123520.0,123510.0,0.0972437]
["bitfinex-derivatives","BTCF0:USTF0",1759727962377,0.74432979,123520.0,123510.0,0.8304837]
["bitfinex-derivatives","BTCF0:USTF0",1759727963170,0.74332979,123520.0,123510.0,0.8264837]
["bitfinex-derivatives","BTCF0:USTF0",1759727963372,0.74332979,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727963772,0.74432979,123520.0,123510.0,0.0962437]
["bitfinex-derivatives","BTCF0:USTF0",1759727963974,0.74432979,123520.0,123510.0,0.5988037]
["bitfinex-derivatives","BTCF0:USTF0",1759727964274,0.74432979,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727964577,0.74432979,123520.0,123510.0,0.8171737]
["bitfinex-derivatives","BTCF0:USTF0",1759727965175,0.77279385,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727966676,0.5178472,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727966866,0.77279385,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727968976,0.77279385,123520.0,123510.0,0.0962437]
["bitfinex-derivatives","BTCF0:USTF0",1759727969167,0.77279385,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727971277,0.79353228,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727973479,0.77279385,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727976378,0.5178472,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727976579,0.77279385,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727977282,0.7936061,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727978779,0.53865945,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727978985,0.7936061,123520.0,123510.0,0.8294837]
["bitfinex-derivatives","BTCF0:USTF0",1759727979578,0.7936061,123520.0,123510.0,0.0962437]
["bitfinex-derivatives","BTCF0:USTF0",1759727979783,0.7936061,123520.0,123510.0,0.8294437]
["bitfinex-derivatives","BTCF0:USTF0",1759727980683,1.04855275,123520.0,123510.0,0.8294437]
["bitfinex-derivatives","BTCF0:USTF0",1759727981084,1.04855275,123520.0,123510.0,0.0962437]
["bitfinex-derivatives","BTCF0:USTF0",1759727981284,1.04855275,123520.0,123510.0,0.8294437]
["bitfinex-derivatives","BTCF0:USTF0",1759727982484,1.04855275,123520.0,123510.0,0.8171337]
["bitfinex-derivatives","BTCF0:USTF0",1759727982684,0.64855275,123520.0,123510.0,0.8171337]
["bitfinex-derivatives","BTCF0:USTF0",1759727985184,0.64855275,123520.0,123510.0,0.8170937]
["bitfinex-derivatives","BTCF0:USTF0",1759727991086,0.64855275,123520.0,123510.0,0.8294037]
["bitfinex-derivatives","BTCF0:USTF0",1759727993892,0.13865945,123520.0,123510.0,0.8294037]
["bitfinex-derivatives","BTCF0:USTF0",1759727994086,0.64855275,123520.0,123510.0,0.8294037]
["bitfinex-derivatives","BTCF0:USTF0",1759727995093,0.64855275,123520.0,123510.0,0.0962437]
["bitfinex-derivatives","BTCF0:USTF0",1759727995387,0.64855275,123520.0,123510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759727995689,0.64855275,123520.0,123510.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1759727999890,0.64855275,123520.0,123510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759728000094,0.1158003,123500.0,123490.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759728000300,0.64650585,123500.0,123490.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759728000486,1.04650585,123500.0,123490.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759728000685,0.1158199,123470.0,123460.0,0.0934239]
["bitfinex-derivatives","BTCF0:USTF0",1759728000890,0.37076655,123470.0,123460.0,0.3344239]
["bitfinex-derivatives","BTCF0:USTF0",1759728001599,0.28988112,123470.0,123460.0,0.3344239]
["bitfinex-derivatives","BTCF0:USTF0",1759728001897,7.447e-05,123470.0,123460.0,0.98937055]
["bitfinex-derivatives","BTCF0:USTF0",1759728002491,0.01295,123490.0,123480.0,0.0932934]
["bitfinex-derivatives","BTCF0:USTF0",1759728002686,0.001,123500.0,123490.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1759728002892,0.25594665,123500.0,123490.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1759728003093,0.26789665,123500.0,123490.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1759728003295,0.37074695,123500.0,123490.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1759728003496,0.39152116,123500.0,123490.0,0.15807593]
["bitfinex-derivatives","BTCF0:USTF0",1759728004200,0.39152116,123500.0,123490.0,0.16007593]
["bitfinex-derivatives","BTCF0:USTF0",1759728004403,0.37074695,123500.0,123490.0,0.16007593]
["bitfinex-derivatives","BTCF0:USTF0",1759728004595,0.28980665,123500.0,123490.0,0.16007593]
["bitfinex-derivatives","BTCF0:USTF0",1759728004795,0.31058261,123500.0,123490.0,0.16007593]
["bitfinex-derivatives","BTCF0:USTF0",1759728005197,0.28980665,123500.0,123490.0,0.16007593]
["bitfinex-derivatives","BTCF0:USTF0",1759728006801,0.26789665,123500.0,123490.0,0.56007593]
["bitfinex-derivatives","BTCF0:USTF0",1759728007006,0.28980665,123510.0,123500.0,0.0932803]
["bitfinex-derivatives","BTCF0:USTF0",1759728007200,0.28980665,123510.0,123500.0,0.8264803]
["bitfinex-derivatives","BTCF0:USTF0",1759728007399,0.31058802,123510.0,123500.0,0.8264803]
["bitfinex-derivatives","BTCF0:USTF0",1759728008102,0.31058802,123510.0,123500.0,1.08142695]
["bitfinex-derivatives","BTCF0:USTF0",1759728008402,0.29280665,123510.0,123500.0,0.8264803]
["bitfinex-derivatives","BTCF0:USTF0",1759728009098,0.29280665,123510.0,123500.0,0.8274803]
["bitfinex-derivatives","BTCF0:USTF0",1759728009494,0.003,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728011304,0.01595,123510.0,123500.0,1.2274803]
["bitfinex-derivatives","BTCF0:USTF0",1759728011504,0.27089665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728011805,0.29280665,123510.0,123500.0,0.4942803]
["bitfinex-derivatives","BTCF0:USTF0",1759728012109,0.29280665,123510.0,123500.0,1.2274803]
["bitfinex-derivatives","BTCF0:USTF0",1759728013815,0.29280665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728014614,0.29280665,123510.0,123500.0,1.2274803]
["bitfinex-derivatives","BTCF0:USTF0",1759728015816,0.29280665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728016116,0.03786,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728016317,0.29280665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728016518,0.27089665,123510.0,123500.0,1.2274803]
["bitfinex-derivatives","BTCF0:USTF0",1759728016716,0.27089665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728017312,0.003,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728017515,0.25794665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728019623,0.27119665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728020818,0.35213045,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728022023,0.27119665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728022415,0.35213035,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728023827,0.27119665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728024025,0.25794665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728024727,0.33888045,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728025330,0.25794665,123510.0,123500.0,1.48242695]
["bitfinex-derivatives","BTCF0:USTF0",1759728026419,0.37446045,123510.0,123500.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1759728026626,0.6294071,123510.0,123500.0,0.7613603]
["bitfinex-derivatives","BTCF0:USTF0",1759728027529,0.34616055,123510.0,123500.0,0.7613603]
["bitfinex-derivatives","BTCF0:USTF0",1759728029725,0.34616055,123510.0,123500.0,0.98800705]
["bitfinex-derivatives","BTCF0:USTF0",1759728029726,0.003,123510.0,123500.0,0.98800705]
["bitfinex-derivatives","BTCF0:USTF0",1759728032929,0.003,123510.0,123500.0,1.38800705]
["bitfinex-derivatives","BTCF0:USTF0",1759728035326,0.003,123510.0,123500.0,1.1613603]
["bitfinex-derivatives","BTCF0:USTF0",1759728035535,0.003,123510.0,123500.0,0.72092705]
["bitfinex-derivatives","BTCF0:USTF0",1759728035733,0.003,123510.0,123500.0,1.2273603]
["bitfinex-derivatives","BTCF0:USTF0",1759728035933,0.003,123510.0,123500.0,1.45400705]
["bitfinex-derivatives","BTCF0:USTF0",1759728041434,5e-05,123520.0,123510.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1759728041635,5e-05,123520.0,123510.0,0.32763045]
["bitfinex-derivatives","BTCF0:USTF0",1759728042138,5e-05,123520.0,123510.0,1.06067045]
["bitfinex-derivatives","BTCF0:USTF0",1759728042633,0.00505,123520.0,123510.0,1.06067045]
["bitfinex-derivatives","BTCF0:USTF0",1759728043739,0.00605,123520.0,123510.0,1.06067045]
["bitfinex-derivatives","BTCF0:USTF0",1759728043940,0.00605,123520.0,123510.0,1.06923243]
["bitfinex-derivatives","BTCF0:USTF0",1759728045539,0.00105,123520.0,123510.0,1.06923243]
["bitfinex-derivatives","BTCF0:USTF0",1759728045739,0.00105,123520.0,123510.0,1.07323243]
["bitfinex-derivatives","BTCF0:USTF0",1759728046135,5e-05,123520.0,123510.0,1.07323243]
["bitfinex-derivatives","BTCF0:USTF0",1759728046440,0.00105,123520.0,123510.0,1.07623243]
["bitfinex-derivatives","BTCF0:USTF0",1759728048344,0.00105,123520.0,123510.0,0.74319243]
["bitfinex-derivatives","BTCF0:USTF0",1759728048544,0.00105,123520.0,123510.0,3.11819243]
["bitfinex-derivatives","BTCF0:USTF0",1759728052848,0.00105,123520.0,123510.0,3.11807243]
["bitfinex-derivatives","BTCF0:USTF0",1759728053845,0.03682,123520.0,123510.0,0.10883568]
["bitfinex-derivatives","BTCF0:USTF0",1759728054049,0.03682,123520.0,123510.0,2.39399568]
["bitfinex-derivatives","BTCF0:USTF0",1759728054947,0.03682,123520.0,123510.0,0.10883568]
["bitfinex-derivatives","BTCF0:USTF0",1759728055149,0.03682,123520.0,123510.0,0.84175568]
["bitfinex-derivatives","BTCF0:USTF0",1759728055757,0.01439,123520.0,123510.0,0.84175568]
["bitfinex-derivatives","BTCF0:USTF0",1759728056051,0.01439,123520.0,123510.0,1.06840243]
["bitfinex-derivatives","BTCF0:USTF0",1759728056252,0.01439,123520.0,123510.0,0.33548243]
["bitfinex-derivatives","BTCF0:USTF0",1759728056552,0.01439,123520.0,123510.0,1.06840243]
["bitfinex-derivatives","BTCF0:USTF0",1759728057051,0.01439,123520.0,123510.0,0.33548243]
["bitfinex-derivatives","BTCF0:USTF0",1759728057248,0.01439,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728061351,0.03682,123520.0,123510.0,0.84171568]
["bitfinex-derivatives","BTCF0:USTF0",1759728061550,0.03682,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728061848,0.03682,123520.0,123510.0,0.33548243]
["bitfinex-derivatives","BTCF0:USTF0",1759728062053,0.1177472,123520.0,123510.0,0.84171568]
["bitfinex-derivatives","BTCF0:USTF0",1759728063152,0.00105,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728065652,0.0953172,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728068055,0.01439,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728068953,0.0953172,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728069756,0.01439,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728081062,0.03555,123520.0,123510.0,1.06836243]
["bitfinex-derivatives","BTCF0:USTF0",1759728082168,0.03555,123520.0,123510.0,0.33548243]
["bitfinex-derivatives","BTCF0:USTF0",1759728082368,0.03555,123520.0,123510.0,1.06824243]
["bitfinex-derivatives","BTCF0:USTF0",1759728082667,0.1164772,123520.0,123510.0,0.84159568]
["bitfinex-derivatives","BTCF0:USTF0",1759728082868,0.03555,123520.0,123510.0,0.84159568]
["bitfinex-derivatives","BTCF0:USTF0",1759728085169,0.00105,123520.0,123510.0,0.84159568]
["bitfinex-derivatives","BTCF0:USTF0",1759728085370,0.00105,123520.0,123510.0,1.06824243]
["bitfinex-derivatives","BTCF0:USTF0",1759728087169,0.00105,123520.0,123510.0,1.35126892]
["bitfinex-derivatives","BTCF0:USTF0",1759728087572,0.00105,123520.0,123510.0,0.84159568]
["bitfinex-derivatives","BTCF0:USTF0",1759728087768,0.00105,123520.0,123510.0,1.35126892]
["bitfinex-derivatives","BTCF0:USTF0",1759728088272,0.00105,123520.0,123510.0,1.0964323]
["bitfinex-derivatives","BTCF0:USTF0",1759728089275,0.00105,123520.0,123510.0,0.84159568]
["bitfinex-derivatives","BTCF0:USTF0",1759728089474,0.00105,123520.0,123510.0,1.0964323]
["bitfinex-derivatives","BTCF0:USTF0",1759728089673,0.25588662,123520.0,123510.0,1.0964323]
["bitfinex-derivatives","BTCF0:USTF0",1759728092472,0.00105,123520.0,123510.0,1.0964323]
["bitfinex-derivatives","BTCF0:USTF0",1759728092671,0.25588662,123520.0,123510.0,1.0964323]
["bitfinex-derivatives","BTCF0:USTF0",1759728093476,0.1159472,123520.0,123510.0,0.3636723]
["bitfinex-derivatives","BTCF0:USTF0",1759728093676,0.37078382,123520.0,123510.0,1.0963523]
["bitfinex-derivatives","BTCF0:USTF0",1759728095280,0.37078382,123520.0,123510.0,0.84151568]
["bitfinex-derivatives","BTCF0:USTF0",1759728095777,1.02562044,123520.0,123510.0,0.10883568]
["bitfinex-derivatives","BTCF0:USTF0",1759728095981,1.04648491,123520.0,123510.0,0.54189578]
["bitfinex-derivatives","BTCF0:USTF0",1759728096174,1.02562044,123520.0,123510.0,0.54189578]
["bitfinex-derivatives","BTCF0:USTF0",1759728096375,0.77078382,123520.0,123510.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1759728096575,1.04646653,123520.0,123510.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1759728096883,0.79162991,123520.0,123510.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1759728097083,0.77078382,123520.0,123510.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1759728097379,0.77078382,123520.0,123510.0,0.5456738]
["bitfinex-derivatives","BTCF0:USTF0",1759728098485,0.77078382,123520.0,123510.0,0.55409779]
["bitfinex-derivatives","BTCF0:USTF0",1759728100382,0.77078382,123520.0,123510.0,0.84137779]
["bitfinex-derivatives","BTCF0:USTF0",1759728102280,0.37078382,123520.0,123510.0,0.84137779]
["bitfinex-derivatives","BTCF0:USTF0",1759728102592,0.1159472,123520.0,123510.0,0.84137779]
["bitfinex-derivatives","BTCF0:USTF0",1759728102791,0.37078382,123520.0,123510.0,0.84137779]
["bitfinex-derivatives","BTCF0:USTF0",1759728105288,0.39160404,123520.0,123510.0,0.84137779]
["bitfinex-derivatives","BTCF0:USTF0",1759728106592,0.39160404,123520.0,123510.0,0.76044399]
["bitfinex-derivatives","BTCF0:USTF0",1759728106890,0.39160404,123520.0,123510.0,0.84137779]
["bitfinex-derivatives","BTCF0:USTF0",1759728109091,0.39160404,123520.0,123510.0,0.10869779]
["bitfinex-derivatives","BTCF0:USTF0",1759728109295,0.39160404,123520.0,123510.0,0.84141779]
["bitfinex-derivatives","BTCF0:USTF0",1759728109487,0.39160404,123520.0,123510.0,0.84137779]
["bitfinex-derivatives","BTCF0:USTF0",1759728110692,0.39160404,123520.0,123510.0,0.8329538]
["bitfinex-derivatives","BTCF0:USTF0",1759728110889,0.79160404,123520.0,123510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759728111194,1.04644066,123520.0,123510.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1759728112288,1.04644066,123520.0,123510.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1759728112488,0.79160404,123520.0,123510.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1759728113693,1.04644066,123520.0,123510.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1759728113994,0.79160404,123520.0,123510.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1759728114590,1.04644066,123520.0,123510.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1759728114785,0.79160404,123520.0,123510.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1759728114992,0.79160404,123520.0,123510.0,0.4343938]
["bitfinex-derivatives","BTCF0:USTF0",1759728120399,0.39160404,123520.0,123510.0,0.68923042]
["bitfinex-derivatives","BTCF0:USTF0",1759728120998,0.00105,123520.0,123510.0,1.34406704]
["bitfinex-derivatives","BTCF0:USTF0",1759728121197,0.00105,123520.0,123510.0,1.08923042]
["bitfinex-derivatives","BTCF0:USTF0",1759728122101,0.03681,123520.0,123510.0,0.8343938]
["bitfinex-derivatives","BTCF0:USTF0",1759728122404,0.26987662,123520.0,123510.0,1.08923042]
["bitfinex-derivatives","BTCF0:USTF0",1759728124699,0.35080282,123520.0,123510.0,1.08923042]
["bitfinex-derivatives","BTCF0:USTF0",1759728125297,0.37257282,123520.0,123510.0,1.48775042]
["bitfinex-derivatives","BTCF0:USTF0",1759728127907,0.37257282,123520.0,123510.0,0.75511042]
["bitfinex-derivatives","BTCF0:USTF0",1759728128105,0.37257282,123520.0,123510.0,1.48775042]
["bitfinex-derivatives","BTCF0:USTF0",1759728128708,0.37257282,123520.0,123510.0,0.75511042]
["bitfinex-derivatives","BTCF0:USTF0",1759728128909,0.37257282,123520.0,123510.0,0.1002738]
["bitfinex-derivatives","BTCF0:USTF0",1759728129104,0.37257282,123520.0,123510.0,0.8328727]
["bitfinex-derivatives","BTCF0:USTF0",1759728130403,0.37257282,123520.0,123510.0,0.8308727]
["bitfinex-derivatives","BTCF0:USTF0",1759728130603,0.37257282,123520.0,123510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759728130803,0.37257282,123520.0,123510.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1759728131707,0.64824565,123520.0,123510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759728131899,0.39340903,123520.0,123510.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1759728132606,0.79340903,123520.0,123510.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1759728132809,1.04824565,123520.0,123510.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1759728133309,0.79340903,123520.0,123510.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1759728133508,0.79340903,123520.0,123510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759728133703,0.79340903,123520.0,123510.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1759728134911,0.79340903,123520.0,123510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759728135110,1.04824565,123520.0,123510.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759728137612,1.04824565,123520.0,123510.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759728138814,1.05635788,123520.0,123510.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759728139714,1.04824565,123520.0,123510.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759728139902,0.79340903,123520.0,123510.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759728142110,0.53857241,123520.0,123510.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1759728142316,0.79340903,123520.0,123510.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1759728142515,0.79340903,123520.0,123510.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759728144213,0.79340903,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728146416,0.79340903,123520.0,123510.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1759728146817,0.79340903,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728149013,0.76519005,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728154120,0.76519005,123520.0,123510.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1759728154821,0.76519005,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728161626,0.53857241,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728161830,0.76519005,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728162431,0.36519005,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728166535,0.36519005,123520.0,123510.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1759728167536,0.36519005,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728180347,0.13914241,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728182048,0.36576005,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728184145,0.13914241,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728185346,0.36576005,123520.0,123510.0,0.8308327]
["bitfinex-derivatives","BTCF0:USTF0",1759728194149,0.36576005,123520.0,123510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759728194350,0.36576005,123520.0,123510.0,0.5994727]
["bitfinex-derivatives","BTCF0:USTF0",1759728203758,0.26576005,123520.0,123510.0,0.5994727]
["bitfinex-derivatives","BTCF0:USTF0",1759728203959,0.30098005,123520.0,123510.0,0.5994727]
["bitfinex-derivatives","BTCF0:USTF0",1759728205259,0.07436241,123520.0,123510.0,0.5994727]
["bitfinex-derivatives","BTCF0:USTF0",1759728205463,0.30098005,123520.0,123510.0,0.6126127]
["bitfinex-derivatives","BTCF0:USTF0",1759728205763,0.0809262,123520.0,123510.0,1.23923034]
["bitfinex-derivatives","BTCF0:USTF0",1759728206060,0.0809262,123520.0,123510.0,1.0126127]
["bitfinex-derivatives","BTCF0:USTF0",1759728206260,0.32884204,123530.0,123520.0,0.1037962]
["bitfinex-derivatives","BTCF0:USTF0",1759728207062,0.34276204,123530.0,123520.0,0.1037962]
["bitfinex-derivatives","BTCF0:USTF0",1759728207956,0.34276204,123530.0,123520.0,0.1057962]
["bitfinex-derivatives","BTCF0:USTF0",1759728209058,0.3710366,123530.0,123520.0,0.1057962]
["bitfinex-derivatives","BTCF0:USTF0",1759728213969,0.3710366,123530.0,123520.0,0.8379562]
["bitfinex-derivatives","BTCF0:USTF0",1759728215168,0.3710366,123530.0,123520.0,0.1057962]
["bitfinex-derivatives","BTCF0:USTF0",1759728215370,0.3710366,123530.0,123520.0,0.8379162]
["bitfinex-derivatives","BTCF0:USTF0",1759728216368,0.391771,123530.0,123520.0,0.8379162]
["bitfinex-derivatives","BTCF0:USTF0",1759728220274,0.391771,123530.0,123520.0,0.8486862]
["bitfinex-derivatives","BTCF0:USTF0",1759728220470,0.391771,123530.0,123520.0,1.1035784]
["bitfinex-derivatives","BTCF0:USTF0",1759728220877,0.377851,123530.0,123520.0,0.8486862]
["bitfinex-derivatives","BTCF0:USTF0",1759728221875,0.377851,123530.0,123520.0,1.1035784]
["bitfinex-derivatives","BTCF0:USTF0",1759728224878,0.377851,123530.0,123520.0,0.8486862]
["bitfinex-derivatives","BTCF0:USTF0",1759728225080,0.377851,123530.0,123520.0,1.1035784]
["bitfinex-derivatives","BTCF0:USTF0",1759728225776,0.377851,123530.0,123520.0,0.8486862]
["bitfinex-derivatives","BTCF0:USTF0",1759728227082,0.1229588,123530.0,123520.0,0.8486862]
["bitfinex-derivatives","BTCF0:USTF0",1759728227282,0.377851,123530.0,123520.0,0.8486862]
["bitfinex-derivatives","BTCF0:USTF0",1759728227684,0.390571,123530.0,123520.0,0.8379162]
["bitfinex-derivatives","BTCF0:USTF0",1759728229679,0.390571,123530.0,123520.0,0.1057962]
["bitfinex-derivatives","BTCF0:USTF0",1759728229880,0.390571,123530.0,123520.0,0.8378362]
["bitfinex-derivatives","BTCF0:USTF0",1759728231586,0.1356788,123530.0,123520.0,0.8378362]
["bitfinex-derivatives","BTCF0:USTF0",1759728231780,0.390571,123530.0,123520.0,0.8378362]
["bitfinex-derivatives","BTCF0:USTF0",1759728237289,0.1356788,123530.0,123520.0,0.8378362]
["bitfinex-derivatives","BTCF0:USTF0",1759728237484,0.390571,123530.0,123520.0,0.8378362]
["bitfinex-derivatives","BTCF0:USTF0",1759728238690,0.39058026,123530.0,123520.0,0.8378362]
["bitfinex-derivatives","BTCF0:USTF0",1759728244395,0.37785546,123530.0,123520.0,0.8486062]
["bitfinex-derivatives","BTCF0:USTF0",1759728244893,0.29693586,123530.0,123520.0,1.1034984]
["bitfinex-derivatives","BTCF0:USTF0",1759728245495,0.02074366,123530.0,123520.0,1.1034984]
["bitfinex-derivatives","BTCF0:USTF0",1759728246298,0.3591169,123540.0,123530.0,0.1026596]
["bitfinex-derivatives","BTCF0:USTF0",1759728246503,0.39257561,123540.0,123530.0,0.1026596]
["bitfinex-derivatives","BTCF0:USTF0",1759728247704,0.39457561,123540.0,123530.0,0.1026596]
["bitfinex-derivatives","BTCF0:USTF0",1759728248102,0.39457561,123540.0,123530.0,0.16888716]
["bitfinex-derivatives","BTCF0:USTF0",1759728249804,0.64946781,123540.0,123530.0,0.90076716]
["bitfinex-derivatives","BTCF0:USTF0",1759728252309,0.64946781,123540.0,123530.0,0.90072716]
["bitfinex-derivatives","BTCF0:USTF0",1759728262309,0.64946781,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728262508,0.39457561,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728262916,0.38185561,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728265214,0.63674781,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728268815,0.63674621,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728269117,0.35348996,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728269518,0.12696181,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728269718,0.35348996,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728272019,0.36746996,123540.0,123530.0,0.90772716]
["bitfinex-derivatives","BTCF0:USTF0",1759728272418,0.36746996,123540.0,123530.0,0.17588716]
["bitfinex-derivatives","BTCF0:USTF0",1759728272617,0.36746996,123540.0,123530.0,0.90056716]
["bitfinex-derivatives","BTCF0:USTF0",1759728276323,0.14094181,123540.0,123530.0,0.90056716]
["bitfinex-derivatives","BTCF0:USTF0",1759728276523,0.36746996,123540.0,123530.0,0.90056716]
["bitfinex-derivatives","BTCF0:USTF0",1759728279722,0.36746996,123540.0,123530.0,0.16888716]
["bitfinex-derivatives","BTCF0:USTF0",1759728279923,0.36746996,123540.0,123530.0,0.90048716]
["bitfinex-derivatives","BTCF0:USTF0",1759728280826,0.36746996,123540.0,123530.0,0.16888716]
["bitfinex-derivatives","BTCF0:USTF0",1759728281025,0.36746996,123540.0,123530.0,0.90048716]
["bitfinex-derivatives","BTCF0:USTF0",1759728284522,0.36746996,123540.0,123530.0,0.16888716]
["bitfinex-derivatives","BTCF0:USTF0",1759728284722,0.36746996,123540.0,123530.0,0.90048716]
["bitfinex-derivatives","BTCF0:USTF0",1759728287822,0.12696181,123540.0,123530.0,0.90748716]
["bitfinex-derivatives","BTCF0:USTF0",1759728288128,0.35348996,123540.0,123530.0,0.90748716]
["bitfinex-derivatives","BTCF0:USTF0",1759728288727,0.27257686,123540.0,123530.0,0.90748716]
["bitfinex-derivatives","BTCF0:USTF0",1759728288926,0.35348996,123540.0,123530.0,0.90748716]
["bitfinex-derivatives","BTCF0:USTF0",1759728292427,0.36688996,123540.0,123530.0,0.90748716]
["bitfinex-derivatives","BTCF0:USTF0",1759728295334,0.14036181,123540.0,123530.0,0.90748716]
["bitfinex-derivatives","BTCF0:USTF0",1759728295533,0.36688996,123540.0,123530.0,0.90748716]
["bitfinex-derivatives","BTCF0:USTF0",1759728299733,0.36688996,123540.0,123530.0,0.16888716]
["bitfinex-derivatives","BTCF0:USTF0",1759728300033,0.36688996,123540.0,123530.0,0.90036716]
["bitfinex-derivatives","BTCF0:USTF0",1759728303226,0.36688996,123540.0,123530.0,0.90736716]
["bitfinex-derivatives","BTCF0:USTF0",1759728305132,0.12696181,123540.0,123530.0,0.90736716]
["bitfinex-derivatives","BTCF0:USTF0",1759728305434,0.35348996,123540.0,123530.0,0.90736716]
["bitfinex-derivatives","BTCF0:USTF0",1759728306734,0.12696181,123540.0,123530.0,0.90736716]
["bitfinex-derivatives","BTCF0:USTF0",1759728306930,0.35348996,123540.0,123530.0,0.90736716]
["bitfinex-derivatives","BTCF0:USTF0",1759728307734,0.04604871,123540.0,123530.0,0.90736716]
["bitfinex-derivatives","BTCF0:USTF0",1759728307933,0.12696181,123540.0,123530.0,1.13389531]
["bitfinex-derivatives","BTCF0:USTF0",1759728308138,0.02273871,123540.0,123530.0,1.13389531]
["bitfinex-derivatives","BTCF0:USTF0",1759728312138,0.002,123540.0,123530.0,1.13389531]
["bitfinex-derivatives","BTCF0:USTF0",1759728316440,0.0829131,123540.0,123530.0,1.13389531]
["bitfinex-derivatives","BTCF0:USTF0",1759728317243,0.34343125,123540.0,123530.0,0.90020716]
["bitfinex-derivatives","BTCF0:USTF0",1759728317541,0.33082125,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728318440,0.33082125,123540.0,123530.0,0.17588716]
["bitfinex-derivatives","BTCF0:USTF0",1759728318640,0.33082125,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728320642,0.1042931,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728320841,0.33082125,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728322444,0.1042931,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728324538,0.0829131,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728324746,0.1042931,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728325146,0.33082125,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728328649,0.002,123540.0,123530.0,0.90720716]
["bitfinex-derivatives","BTCF0:USTF0",1759728331155,0.25679718,123540.0,123530.0,1.16200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728331652,0.33771028,123540.0,123530.0,1.16200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728332048,0.25679718,123540.0,123530.0,1.16200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728333956,0.33771028,123540.0,123530.0,1.16200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728334253,0.25679718,123540.0,123530.0,1.16200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728334951,0.002,123540.0,123530.0,1.16200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728335158,0.25679718,123540.0,123530.0,1.16200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728336052,0.002,123540.0,123530.0,1.56200434]
["bitfinex-derivatives","BTCF0:USTF0",1759728336247,0.35749268,123570.0,123560.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1759728336448,0.37812678,123570.0,123560.0,1.10303718]
["bitfinex-derivatives","BTCF0:USTF0",1759728336652,0.64626396,123570.0,123560.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1759728337453,0.39146678,123570.0,123560.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1759728337651,0.39446678,123570.0,123560.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1759728338448,0.39146678,123570.0,123560.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1759728338653,0.40146678,123570.0,123560.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1759728338953,0.40146678,123570.0,123560.0,0.8433239]
["bitfinex-derivatives","BTCF0:USTF0",1759728339356,0.65626396,123570.0,123560.0,0.8433239]
["bitfinex-derivatives","BTCF0:USTF0",1759728339554,0.40146678,123570.0,123560.0,0.8433239]
["bitfinex-derivatives","BTCF0:USTF0",1759728339752,0.40146678,123570.0,123560.0,0.8564639]
["bitfinex-derivatives","BTCF0:USTF0",1759728339753,0.39346678,123570.0,123560.0,0.8564639]
["bitfinex-derivatives","BTCF0:USTF0",1759728339960,0.39946678,123570.0,123560.0,0.8564639]
["bitfinex-derivatives","BTCF0:USTF0",1759728340459,0.30523128,123570.0,123560.0,0.8564639]
["bitfinex-derivatives","BTCF0:USTF0",1759728340659,0.30523128,123570.0,123560.0,1.11126108]
["bitfinex-derivatives","BTCF0:USTF0",1759728340862,0.0286341,123570.0,123560.0,1.51126108]
["bitfinex-derivatives","BTCF0:USTF0",1759728341167,0.008,123570.0,123560.0,1.51126108]
["bitfinex-derivatives","BTCF0:USTF0",1759728341755,0.008,123570.0,123560.0,1.76605826]
["bitfinex-derivatives","BTCF0:USTF0",1759728341961,0.37224338,123600.0,123590.0,0.1023503]
["bitfinex-derivatives","BTCF0:USTF0",1759728342263,0.39286773,123600.0,123590.0,0.8305103]
["bitfinex-derivatives","BTCF0:USTF0",1759728342456,0.64766491,123600.0,123590.0,0.8285103]
["bitfinex-derivatives","BTCF0:USTF0",1759728342862,0.64766491,123600.0,123590.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759728343062,0.64766491,123600.0,123560.0,1.99854514]
["bitfinex-derivatives","BTCF0:USTF0",1759728343063,0.02323,123570.0,123560.0,1.99854514]
["bitfinex-derivatives","BTCF0:USTF0",1759728343263,0.27802718,123570.0,123560.0,1.10945514]
["bitfinex-derivatives","BTCF0:USTF0",1759728344158,0.35892058,123570.0,123560.0,0.12353796]
["bitfinex-derivatives","BTCF0:USTF0",1759728344360,0.35892058,123570.0,123560.0,0.02949796]
["bitfinex-derivatives","BTCF0:USTF0",1759728344361,0.62684776,123570.0,123560.0,0.02949796]
["bitfinex-derivatives","BTCF0:USTF0",1759728344560,0.62684776,123570.0,123560.0,0.61577796]
["bitfinex-derivatives","BTCF0:USTF0",1759728344753,0.62684776,123570.0,123560.0,0.61777796]
["bitfinex-derivatives","BTCF0:USTF0",1759728344958,0.62684776,123570.0,123560.0,0.62077796]
["bitfinex-derivatives","BTCF0:USTF0",1759728345161,0.37205058,123570.0,123560.0,0.62077796]
["bitfinex-derivatives","BTCF0:USTF0",1759728345967,0.37205058,123570.0,123560.0,0.70167796]
["bitfinex-derivatives","BTCF0:USTF0",1759728346366,0.1172534,123570.0,123560.0,0.70167796]
["bitfinex-derivatives","BTCF0:USTF0",1759728346667,0.37204268,123590.0,123580.0,0.1023569]
["bitfinex-derivatives","BTCF0:USTF0",1759728346861,0.39263139,123590.0,123580.0,1.15265243]
["bitfinex-derivatives","BTCF0:USTF0",1759728347061,0.39263139,123590.0,123580.0,0.90862525]
["bitfinex-derivatives","BTCF0:USTF0",1759728348664,0.37950139,123590.0,123580.0,0.90862525]
["bitfinex-derivatives","BTCF0:USTF0",1759728349059,0.29861589,123590.0,123580.0,1.16342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728349464,0.29861589,123590.0,123580.0,0.90862525]
["bitfinex-derivatives","BTCF0:USTF0",1759728349964,0.29861589,123590.0,123580.0,1.16342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728351269,0.37949619,123590.0,123580.0,1.16342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728351669,0.37949619,123590.0,123580.0,0.17754525]
["bitfinex-derivatives","BTCF0:USTF0",1759728351870,0.37949619,123590.0,123580.0,0.62958525]
["bitfinex-derivatives","BTCF0:USTF0",1759728352864,0.35890748,123590.0,123580.0,0.62958525]
["bitfinex-derivatives","BTCF0:USTF0",1759728353061,0.35890748,123590.0,123580.0,0.88438243]
["bitfinex-derivatives","BTCF0:USTF0",1759728353471,0.35890748,123590.0,123580.0,0.62958525]
["bitfinex-derivatives","BTCF0:USTF0",1759728353769,0.1172403,123590.0,123580.0,0.89777525]
["bitfinex-derivatives","BTCF0:USTF0",1759728353970,0.37203748,123590.0,123580.0,0.89777525]
["bitfinex-derivatives","BTCF0:USTF0",1759728359878,0.39260952,123590.0,123580.0,0.89777525]
["bitfinex-derivatives","BTCF0:USTF0",1759728361874,0.39260952,123590.0,123580.0,0.16677525]
["bitfinex-derivatives","BTCF0:USTF0",1759728362080,0.39260952,123590.0,123580.0,0.89773525]
["bitfinex-derivatives","BTCF0:USTF0",1759728362581,0.39260952,123590.0,123580.0,0.16677525]
["bitfinex-derivatives","BTCF0:USTF0",1759728362780,0.39260952,123590.0,123580.0,0.81785525]
["bitfinex-derivatives","BTCF0:USTF0",1759728366779,0.13781234,123590.0,123580.0,0.81785525]
["bitfinex-derivatives","BTCF0:USTF0",1759728367085,0.04380204,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728367275,0.29859922,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728367976,0.37947952,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728368179,0.02057204,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728368383,0.10145234,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728368782,0.02057204,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728370286,0.10145234,123590.0,123580.0,0.82862525]
["bitfinex-derivatives","BTCF0:USTF0",1759728370487,0.10145234,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728370687,0.35624952,123590.0,123580.0,1.08342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728372084,0.02057204,123590.0,123580.0,1.48342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728372985,0.02057204,123590.0,123580.0,1.22862525]
["bitfinex-derivatives","BTCF0:USTF0",1759728373190,0.02057204,123590.0,123580.0,1.48342243]
["bitfinex-derivatives","BTCF0:USTF0",1759728373689,0.02057204,123590.0,123580.0,1.48742243]
["bitfinex-derivatives","BTCF0:USTF0",1759728374488,0.02057204,123590.0,123580.0,1.48942243]
["bitfinex-derivatives","BTCF0:USTF0",1759728375387,0.33567158,123600.0,123590.0,0.1157403]
["bitfinex-derivatives","BTCF0:USTF0",1759728375588,0.35616227,123600.0,123590.0,0.37053748]
["bitfinex-derivatives","BTCF0:USTF0",1759728376290,0.37894227,123600.0,123590.0,0.37053748]
["bitfinex-derivatives","BTCF0:USTF0",1759728376690,0.10136509,123600.0,123590.0,0.37053748]
["bitfinex-derivatives","BTCF0:USTF0",1759728376989,0.35616227,123600.0,123590.0,0.37253748]
["bitfinex-derivatives","BTCF0:USTF0",1759728377185,0.27528787,123600.0,123590.0,0.37253748]
["bitfinex-derivatives","BTCF0:USTF0",1759728377488,0.27528787,123600.0,123590.0,0.37353748]
["bitfinex-derivatives","BTCF0:USTF0",1759728378191,0.02049069,123600.0,123590.0,0.37353748]
["bitfinex-derivatives","BTCF0:USTF0",1759728380791,0.37894167,123600.0,123590.0,1.10437748]
["bitfinex-derivatives","BTCF0:USTF0",1759728382194,0.10136449,123600.0,123590.0,1.10437748]
["bitfinex-derivatives","BTCF0:USTF0",1759728382395,0.35616167,123600.0,123590.0,1.10437748]
["bitfinex-derivatives","BTCF0:USTF0",1759728382695,0.35845098,123600.0,123590.0,0.37353748]
["bitfinex-derivatives","BTCF0:USTF0",1759728382994,0.37893018,123600.0,123590.0,1.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1759728383197,0.35845098,123600.0,123590.0,1.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1759728383600,0.37892823,123600.0,123590.0,1.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1759728384896,0.10135105,123600.0,123590.0,1.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1759728385097,0.35614823,123600.0,123590.0,1.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1759728386298,0.27527443,123600.0,123590.0,1.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1759728386597,0.02047725,123600.0,123590.0,1.10433748]
["bitfinex-derivatives","BTCF0:USTF0",1759728387796,0.02047725,123600.0,123590.0,0.8495403]
["bitfinex-derivatives","BTCF0:USTF0",1759728388100,0.02278,123620.0,123610.0,0.1157207]
["bitfinex-derivatives","BTCF0:USTF0",1759728388297,0.34878458,123630.0,123620.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759728388298,0.37156458,123630.0,123620.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759728388497,0.37156458,123630.0,123620.0,0.35737788]
["bitfinex-derivatives","BTCF0:USTF0",1759728388799,0.14691467,123640.0,123630.0,0.1157142]
["bitfinex-derivatives","BTCF0:USTF0",1759728389000,0.37195938,123640.0,123630.0,1.10127138]
["bitfinex-derivatives","BTCF0:USTF0",1759728389297,0.37195938,123640.0,123630.0,0.8464742]
["bitfinex-derivatives","BTCF0:USTF0",1759728389598,0.37195938,123640.0,123630.0,0.85281505]
["bitfinex-derivatives","BTCF0:USTF0",1759728390001,0.37695938,123640.0,123630.0,0.85081505]
["bitfinex-derivatives","BTCF0:USTF0",1759728390394,0.37695938,123640.0,123630.0,0.03920085]
["bitfinex-derivatives","BTCF0:USTF0",1759728390593,0.37695938,123640.0,123630.0,0.76082085]
["bitfinex-derivatives","BTCF0:USTF0",1759728390793,0.37995938,123640.0,123630.0,0.76082085]
["bitfinex-derivatives","BTCF0:USTF0",1759728390994,0.35134073,123640.0,123630.0,0.84167505]
["bitfinex-derivatives","BTCF0:USTF0",1759728391295,0.35134073,123640.0,123630.0,0.76082085]
["bitfinex-derivatives","BTCF0:USTF0",1759728392801,0.35134073,123640.0,123630.0,0.84167505]
["bitfinex-derivatives","BTCF0:USTF0",1759728397200,0.1251622,123640.0,123630.0,0.84167505]
["bitfinex-derivatives","BTCF0:USTF0",1759728400002,0.14558429,123640.0,123630.0,0.84167505]
["bitfinex-derivatives","BTCF0:USTF0",1759728401202,0.37176282,123640.0,123630.0,0.84167505]
["bitfinex-derivatives","BTCF0:USTF0",1759728401596,0.14558429,123640.0,123630.0,0.84167505]
["bitfinex-derivatives","BTCF0:USTF0",1759728402002,0.37176282,123640.0,123630.0,0.84167505]
["bitfinex-derivatives","BTCF0:USTF0",1759728402303,0.37176282,123640.0,123630.0,0.84151505]
["bitfinex-derivatives","BTCF0:USTF0",1759728404202,0.29091062,123640.0,123630.0,0.84151505]
["bitfinex-derivatives","BTCF0:USTF0",1759728404506,0.008,123640.0,123630.0,1.47683358]
["bitfinex-derivatives","BTCF0:USTF0",1759728406094,0.03087,123640.0,123630.0,0.11091505]
["bitfinex-derivatives","BTCF0:USTF0",1759728406300,0.26201853,123640.0,123630.0,0.50627505]
["bitfinex-derivatives","BTCF0:USTF0",1759728406599,0.26201853,123640.0,123630.0,0.84479505]
["bitfinex-derivatives","BTCF0:USTF0",1759728406799,0.03584,123640.0,123630.0,0.84479505]
["bitfinex-derivatives","BTCF0:USTF0",1759728407201,0.02287,123640.0,123630.0,0.85393505]
["bitfinex-derivatives","BTCF0:USTF0",1759728407400,0.02287,123640.0,123630.0,0.85397505]
["bitfinex-derivatives","BTCF0:USTF0",1759728408203,0.02287,123640.0,123630.0,0.12305505]
["bitfinex-derivatives","BTCF0:USTF0",1759728408403,0.02287,123640.0,123630.0,0.85393505]
["bitfinex-derivatives","BTCF0:USTF0",1759728409500,0.34286063,123650.0,123640.0,0.0808476]
["bitfinex-derivatives","BTCF0:USTF0",1759728409701,0.36329449,123650.0,123640.0,0.1030476]
["bitfinex-derivatives","BTCF0:USTF0",1759728410604,0.36329449,123650.0,123640.0,0.8338476]
["bitfinex-derivatives","BTCF0:USTF0",1759728414010,0.36329449,123650.0,123640.0,0.1030476]
["bitfinex-derivatives","BTCF0:USTF0",1759728414199,0.36329449,123650.0,123640.0,0.8337676]
["bitfinex-derivatives","BTCF0:USTF0",1759728418922,0.13711596,123650.0,123640.0,0.8337676]
["bitfinex-derivatives","BTCF0:USTF0",1759728419111,0.36329449,123650.0,123640.0,0.8337676]
["bitfinex-derivatives","BTCF0:USTF0",1759728419922,0.28245239,123650.0,123640.0,0.8337676]
["bitfinex-derivatives","BTCF0:USTF0",1759728420221,0.26201853,123650.0,123640.0,0.8337676]
["bitfinex-derivatives","BTCF0:USTF0",1759728420413,0.28248984,123650.0,123640.0,0.8337676]
["bitfinex-derivatives","BTCF0:USTF0",1759728420815,0.04334131,123650.0,123640.0,0.8407676]
["bitfinex-derivatives","BTCF0:USTF0",1759728421019,0.02047131,123650.0,123640.0,1.06694613]
["bitfinex-derivatives","BTCF0:USTF0",1759728422822,0.02047131,123650.0,123640.0,1.46694613]
["bitfinex-derivatives","BTCF0:USTF0",1759728423322,0.34284473,123680.0,123670.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1759728423522,0.36332813,123680.0,123670.0,0.833668]
["bitfinex-derivatives","BTCF0:USTF0",1759728423717,0.4066106,123680.0,123670.0,0.833668]
["bitfinex-derivatives","BTCF0:USTF0",1759728424017,0.0563234,123680.0,123670.0,0.833668]
["bitfinex-derivatives","BTCF0:USTF0",1759728424221,0.0563234,123680.0,123670.0,1.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1759728424222,0.0204834,123680.0,123670.0,1.06898653]
["bitfinex-derivatives","BTCF0:USTF0",1759728424619,0.0204834,123680.0,123670.0,0.842808]
["bitfinex-derivatives","BTCF0:USTF0",1759728424820,0.0453534,123680.0,123670.0,0.842808]
["bitfinex-derivatives","BTCF0:USTF0",1759728425017,0.1261749,123680.0,123670.0,0.842808]
["bitfinex-derivatives","BTCF0:USTF0",1759728425222,0.0453534,123680.0,123670.0,0.842808]
["bitfinex-derivatives","BTCF0:USTF0",1759728425422,0.1261749,123680.0,123670.0,0.843048]
["bitfinex-derivatives","BTCF0:USTF0",1759728425620,0.35235343,123680.0,123670.0,0.90632043]
["bitfinex-derivatives","BTCF0:USTF0",1759728426020,0.1261749,123680.0,123670.0,0.90632043]
["bitfinex-derivatives","BTCF0:USTF0",1759728426319,0.1281749,123680.0,123670.0,0.90632043]
["bitfinex-derivatives","BTCF0:USTF0",1759728426517,0.1261749,123680.0,123670.0,0.90632043]
["bitfinex-derivatives","BTCF0:USTF0",1759728426715,0.1271749,123680.0,123670.0,0.90632043]
["bitfinex-derivatives","BTCF0:USTF0",1759728426928,0.0463534,123680.0,123670.0,0.90632043]
["bitfinex-derivatives","BTCF0:USTF0",1759728429128,0.04298825,123680.0,123670.0,0.90632043]
["bitfinex-derivatives","BTCF0:USTF0",1759728431525,0.02011825,123680.0,123670.0,1.13249896]
["bitfinex-derivatives","BTCF0:USTF0",1759728431930,0.02011825,123680.0,123670.0,1.53249896]
["bitfinex-derivatives","BTCF0:USTF0",1759728432119,0.003,123680.0,123670.0,0.80161896]
["bitfinex-derivatives","BTCF0:USTF0",1759728432324,0.003,123680.0,123670.0,3.17253896]
["bitfinex-derivatives","BTCF0:USTF0",1759728433024,0.001,123680.0,123670.0,3.17253896]
["bitfinex-derivatives","BTCF0:USTF0",1759728433423,0.0808109,123700.0,123690.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1759728433623,0.02284,123700.0,123690.0,0.847355]
["bitfinex-derivatives","BTCF0:USTF0",1759728434627,0.1036484,123700.0,123690.0,0.847355]
["bitfinex-derivatives","BTCF0:USTF0",1759728434827,0.1086484,123700.0,123690.0,0.847355]
["bitfinex-derivatives","BTCF0:USTF0",1759728436328,0.1106484,123700.0,123690.0,0.116675]
["bitfinex-derivatives","BTCF0:USTF0",1759728436625,0.1106484,123700.0,123690.0,0.847355]
["bitfinex-derivatives","BTCF0:USTF0",1759728436926,0.1244184,123700.0,123690.0,0.834295]
["bitfinex-derivatives","BTCF0:USTF0",1759728437525,0.1244184,123700.0,123690.0,0.84229575]
["bitfinex-derivatives","BTCF0:USTF0",1759728438524,0.02984,123700.0,123690.0,1.08149428]
["bitfinex-derivatives","BTCF0:USTF0",1759728438829,0.007,123700.0,123690.0,1.08149428]
["bitfinex-derivatives","BTCF0:USTF0",1759728439635,0.005,123700.0,123690.0,1.08149428]
["bitfinex-derivatives","BTCF0:USTF0",1759728439834,0.006,123700.0,123690.0,1.08149428]
["bitfinex-derivatives","BTCF0:USTF0",1759728440634,0.02884,123700.0,123690.0,0.85531575]
["bitfinex-derivatives","BTCF0:USTF0",1759728440932,0.02584,123700.0,123690.0,0.85531575]
["bitfinex-derivatives","BTCF0:USTF0",1759728441127,0.04629268,123700.0,123690.0,0.85531575]
["bitfinex-derivatives","BTCF0:USTF0",1759728441934,0.02345268,123700.0,123690.0,0.85531575]
["bitfinex-derivatives","BTCF0:USTF0",1759728442334,0.02345268,123700.0,123690.0,1.48149428]
["bitfinex-derivatives","BTCF0:USTF0",1759728443933,0.02345268,123700.0,123690.0,0.75085428]
["bitfinex-derivatives","BTCF0:USTF0",1759728444130,0.14087108,123700.0,123690.0,0.84221575]
["bitfinex-derivatives","BTCF0:USTF0",1759728444338,0.14087108,123700.0,123690.0,0.11165575]
["bitfinex-derivatives","BTCF0:USTF0",1759728444644,0.14087108,123700.0,123690.0,0.84221575]
["bitfinex-derivatives","BTCF0:USTF0",1759728444840,0.14087108,123700.0,123690.0,0.11165575]
["bitfinex-derivatives","BTCF0:USTF0",1759728445040,0.36704961,123700.0,123690.0,0.84221575]
["bitfinex-derivatives","BTCF0:USTF0",1759728445240,0.14087108,123700.0,123690.0,0.84221575]
["bitfinex-derivatives","BTCF0:USTF0",1759728445640,0.14087108,123700.0,123690.0,0.11165575]
["bitfinex-derivatives","BTCF0:USTF0",1759728445840,0.36704961,123700.0,123690.0,0.03084075]
["bitfinex-derivatives","BTCF0:USTF0",1759728446039,0.36704961,123700.0,123690.0,0.72297575]
["bitfinex-derivatives","BTCF0:USTF0",1759728447041,0.36704961,123700.0,123690.0,0.73599575]
["bitfinex-derivatives","BTCF0:USTF0",1759728447042,0.12710108,123700.0,123690.0,0.73599575]
["bitfinex-derivatives","BTCF0:USTF0",1759728447429,0.14087108,123700.0,123690.0,0.03084075]
["bitfinex-derivatives","BTCF0:USTF0",1759728447634,0.14087108,123700.0,123690.0,0.17000075]
["bitfinex-derivatives","BTCF0:USTF0",1759728447635,0.76704961,123700.0,123690.0,0.17000075]
["bitfinex-derivatives","BTCF0:USTF0",1759728448442,0.76704961,123700.0,123690.0,0.76144075]
["bitfinex-derivatives","BTCF0:USTF0",1759728448742,0.76704961,123700.0,123690.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759728449640,0.76704961,123700.0,123690.0,0.73856175]
["bitfinex-derivatives","BTCF0:USTF0",1759728449840,0.76704961,123700.0,123690.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759728451137,1.0493999,123700.0,123690.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759728453942,0.1157231,123670.0,123660.0,0.1035846]
["bitfinex-derivatives","BTCF0:USTF0",1759728454140,0.39044019,123670.0,123660.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1759728454633,0.39044019,123670.0,123660.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759728454834,0.39044019,123670.0,123660.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1759728455045,0.39044019,123670.0,123660.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759728455240,0.39044019,123670.0,123660.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1759728455946,0.39044019,123670.0,123660.0,0.82608423]
["bitfinex-derivatives","BTCF0:USTF0",1759728456944,0.39044019,123670.0,123660.0,0.90691883]
["bitfinex-derivatives","BTCF0:USTF0",1759728457541,0.39044019,123670.0,123660.0,1.16118324]
["bitfinex-derivatives","BTCF0:USTF0",1759728457742,0.39044019,123670.0,123660.0,0.43002324]
["bitfinex-derivatives","BTCF0:USTF0",1759728457942,0.39044019,123670.0,123660.0,1.16118324]
["bitfinex-derivatives","BTCF0:USTF0",1759728458242,0.39044019,123670.0,123660.0,1.16114324]
["bitfinex-derivatives","BTCF0:USTF0",1759728458641,0.39043509,123670.0,123660.0,1.16114324]
["bitfinex-derivatives","BTCF0:USTF0",1759728459042,0.39043509,123670.0,123660.0,0.09492423]
["bitfinex-derivatives","BTCF0:USTF0",1759728459647,0.39043509,123670.0,123660.0,0.75863883]
["bitfinex-derivatives","BTCF0:USTF0",1759728459947,0.39043509,123670.0,123660.0,0.90683883]
["bitfinex-derivatives","BTCF0:USTF0",1759728462245,0.37758509,123670.0,123660.0,1.17199324]
["bitfinex-derivatives","BTCF0:USTF0",1759728462750,0.39109509,123670.0,123660.0,1.16110324]
["bitfinex-derivatives","BTCF0:USTF0",1759728463647,0.39109509,123670.0,123660.0,0.43002324]
["bitfinex-derivatives","BTCF0:USTF0",1759728464153,0.39109509,123670.0,123660.0,1.02234324]
["bitfinex-derivatives","BTCF0:USTF0",1759728465054,0.39109509,123670.0,123660.0,0.76807883]
["bitfinex-derivatives","BTCF0:USTF0",1759728465355,0.39109509,123670.0,123660.0,0.90675883]
["bitfinex-derivatives","BTCF0:USTF0",1759728465954,0.39109509,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728468555,0.39109509,123670.0,123660.0,0.90675883]
["bitfinex-derivatives","BTCF0:USTF0",1759728469256,0.39109509,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728469658,0.37064241,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728470360,0.37064241,123670.0,123660.0,1.08018864]
["bitfinex-derivatives","BTCF0:USTF0",1759728470961,0.37064241,123670.0,123660.0,0.82592423]
["bitfinex-derivatives","BTCF0:USTF0",1759728471260,0.116378,123670.0,123660.0,0.82592423]
["bitfinex-derivatives","BTCF0:USTF0",1759728471562,0.37064241,123670.0,123660.0,0.82592423]
["bitfinex-derivatives","BTCF0:USTF0",1759728472862,0.116378,123670.0,123660.0,0.82592423]
["bitfinex-derivatives","BTCF0:USTF0",1759728473061,0.37064241,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728473259,0.37064241,123670.0,123660.0,0.90675883]
["bitfinex-derivatives","BTCF0:USTF0",1759728473764,0.39114101,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728475055,0.1368766,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728475365,0.39114101,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728477362,0.39114101,123670.0,123660.0,0.90675883]
["bitfinex-derivatives","BTCF0:USTF0",1759728477560,0.1368766,123670.0,123660.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1759728477767,0.0204986,123670.0,123660.0,1.82228765]
["bitfinex-derivatives","BTCF0:USTF0",1759728478362,0.0808259,123680.0,123670.0,0.112208]
["bitfinex-derivatives","BTCF0:USTF0",1759728478563,0.10135286,123680.0,123670.0,0.36647241]
["bitfinex-derivatives","BTCF0:USTF0",1759728479565,0.12321286,123680.0,123670.0,0.36747241]
["bitfinex-derivatives","BTCF0:USTF0",1759728480064,0.12321286,123680.0,123670.0,0.36947241]
["bitfinex-derivatives","BTCF0:USTF0",1759728482965,0.37747727,123680.0,123670.0,1.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1759728485073,0.12321286,123680.0,123670.0,1.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1759728486274,0.10135286,123680.0,123670.0,1.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1759728489673,0.0808259,123680.0,123670.0,1.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1759728492777,0.1026859,123680.0,123670.0,0.846088]
["bitfinex-derivatives","BTCF0:USTF0",1759728492983,0.1026859,123680.0,123670.0,1.10035241]
["bitfinex-derivatives","BTCF0:USTF0",1759728493378,0.1026859,123680.0,123670.0,0.846088]
["bitfinex-derivatives","BTCF0:USTF0",1759728493583,0.37081031,123680.0,123670.0,0.36947241]
["bitfinex-derivatives","BTCF0:USTF0",1759728493773,0.37081031,123680.0,123670.0,1.10011241]
["bitfinex-derivatives","BTCF0:USTF0",1759728494684,0.37081031,123680.0,123670.0,0.106068]
["bitfinex-derivatives","BTCF0:USTF0",1759728495084,0.37081031,123680.0,123670.0,0.836628]
["bitfinex-derivatives","BTCF0:USTF0",1759728496380,0.37081031,123680.0,123670.0,0.106068]
["bitfinex-derivatives","BTCF0:USTF0",1759728496585,0.37081031,123680.0,123670.0,0.836668]
["bitfinex-derivatives","BTCF0:USTF0",1759728496781,0.37081031,123680.0,123670.0,0.106068]
["bitfinex-derivatives","BTCF0:USTF0",1759728496985,0.37081031,123680.0,123670.0,0.836668]
["bitfinex-derivatives","BTCF0:USTF0",1759728497988,0.39136271,123680.0,123670.0,0.836668]
["bitfinex-derivatives","BTCF0:USTF0",1759728499683,1.04562712,123680.0,123670.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759728499886,0.79136271,123680.0,123670.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1759728500388,0.79136271,123680.0,123670.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1759728501882,0.79136271,123680.0,123670.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759728507287,0.79136271,123680.0,123670.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759728507484,0.79136271,123680.0,123670.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1759728513292,0.98927936,123680.0,123670.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1759728516091,0.5370983,123680.0,123670.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1759728516296,0.76318883,123680.0,123670.0,0.598068]
["bitfinex-derivatives","BTCF0:USTF0",1759728516490,0.76318883,123680.0,123670.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1759728517093,0.98927936,123680.0,123670.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1759728520402,0.98928297,123680.0,123670.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1759728522303,0.58928297,123680.0,123670.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1759728524498,0.58928297,123680.0,123670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759728524701,0.1152687,123660.0,123650.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759728524904,0.36191524,123660.0,123650.0,0.15594201]
["bitfinex-derivatives","BTCF0:USTF0",1759728525104,0.36191524,123660.0,123650.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1759728525406,0.36191524,123660.0,123650.0,0.09891032]
["bitfinex-derivatives","BTCF0:USTF0",1759728526108,0.36191524,123660.0,123650.0,0.18175142]
["bitfinex-derivatives","BTCF0:USTF0",1759728527009,0.36191524,123660.0,123650.0,0.18475142]
["bitfinex-derivatives","BTCF0:USTF0",1759728528103,0.36191524,123660.0,123650.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1759728529406,0.36191524,123660.0,123650.0,0.15969399]
["bitfinex-derivatives","BTCF0:USTF0",1759728530106,0.36191524,123660.0,123650.0,0.16799343]
["bitfinex-derivatives","BTCF0:USTF0",1759728533512,0.36191524,123660.0,123650.0,0.24883443]
["bitfinex-derivatives","BTCF0:USTF0",1759728537120,0.04217601,123660.0,123650.0,0.26185443]
["bitfinex-derivatives","BTCF0:USTF0",1759728537319,0.12301051,123660.0,123650.0,0.26185443]
["bitfinex-derivatives","BTCF0:USTF0",1759728537616,0.13582051,123660.0,123650.0,0.24883443]
["bitfinex-derivatives","BTCF0:USTF0",1759728538118,0.36191104,123660.0,123650.0,0.24883443]
["bitfinex-derivatives","BTCF0:USTF0",1759728541518,0.28107654,123660.0,123650.0,0.24883443]
["bitfinex-derivatives","BTCF0:USTF0",1759728541914,0.36191104,123660.0,123650.0,0.24883443]
["bitfinex-derivatives","BTCF0:USTF0",1759728542914,0.02055601,123660.0,123650.0,0.88794496]
["bitfinex-derivatives","BTCF0:USTF0",1759728543118,0.34135033,123670.0,123660.0,0.1023145]
["bitfinex-derivatives","BTCF0:USTF0",1759728543317,0.13580909,123670.0,123660.0,0.1023145]
["bitfinex-derivatives","BTCF0:USTF0",1759728544019,0.36189962,123670.0,123660.0,0.1023145]
["bitfinex-derivatives","BTCF0:USTF0",1759728544218,0.36189962,123670.0,123660.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759728544418,0.36189962,123670.0,123660.0,0.1023145]
["bitfinex-derivatives","BTCF0:USTF0",1759728544919,0.36189962,123670.0,123660.0,0.1033145]
["bitfinex-derivatives","BTCF0:USTF0",1759728546517,0.36189962,123670.0,123660.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759728547418,0.36189962,123670.0,123660.0,0.1033145]
["bitfinex-derivatives","BTCF0:USTF0",1759728548311,0.13580909,123670.0,123660.0,0.1033145]
["bitfinex-derivatives","BTCF0:USTF0",1759728548518,0.36189962,123670.0,123660.0,0.1033145]
["bitfinex-derivatives","BTCF0:USTF0",1759728549120,0.36189962,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728550522,0.36189962,123670.0,123660.0,0.1033145]
["bitfinex-derivatives","BTCF0:USTF0",1759728550821,0.13580729,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728551023,0.36189782,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728553422,0.13580729,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728553627,0.36189782,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728555224,0.05497929,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728555423,0.36189782,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728555624,0.13580729,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728555824,0.36189782,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728560425,0.13580729,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728560626,0.36189782,123670.0,123660.0,0.8338345]
["bitfinex-derivatives","BTCF0:USTF0",1759728566023,0.02054929,123670.0,123660.0,1.06906503]
["bitfinex-derivatives","BTCF0:USTF0",1759728568331,0.02054929,123670.0,123660.0,0.8429745]
["bitfinex-derivatives","BTCF0:USTF0",1759728568731,0.10137729,123670.0,123660.0,0.8429745]
["bitfinex-derivatives","BTCF0:USTF0",1759728569032,0.04340929,123670.0,123660.0,0.8429745]
["bitfinex-derivatives","BTCF0:USTF0",1759728570539,0.12423729,123670.0,123660.0,0.8429745]
["bitfinex-derivatives","BTCF0:USTF0",1759728571330,0.12423729,123670.0,123660.0,0.8429745]
["bitfinex-derivatives","BTCF0:USTF0",1759728572726,0.12423729,123670.0,123660.0,0.1124545]
["bitfinex-derivatives","BTCF0:USTF0",1759728572930,0.12423729,123670.0,123660.0,0.8384545]
["bitfinex-derivatives","BTCF0:USTF0",1759728573331,0.35032782,123670.0,123660.0,0.8384545]
["bitfinex-derivatives","BTCF0:USTF0",1759728573733,0.32977853,123670.0,123660.0,0.8384545]
["bitfinex-derivatives","BTCF0:USTF0",1759728575035,0.35798837,123670.0,123660.0,1.09275487]
["bitfinex-derivatives","BTCF0:USTF0",1759728581634,0.27716037,123670.0,123660.0,1.09275487]
["bitfinex-derivatives","BTCF0:USTF0",1759728582437,0.35798837,123670.0,123660.0,1.09275487]
["bitfinex-derivatives","BTCF0:USTF0",1759728583037,0.27716037,123670.0,123660.0,1.09275487]
["bitfinex-derivatives","BTCF0:USTF0",1759728583436,0.25430037,123670.0,123660.0,1.09275487]
["bitfinex-derivatives","BTCF0:USTF0",1759728584537,0.33512837,123670.0,123660.0,1.09275487]
["bitfinex-derivatives","BTCF0:USTF0",1759728586142,0.25430037,123670.0,123660.0,1.09275487]
["bitfinex-derivatives","BTCF0:USTF0",1759728586638,0.1029663,123680.0,123670.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1759728586935,0.37781102,123680.0,123670.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1759728587141,0.39046102,123680.0,123670.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1759728587339,0.39046102,123680.0,123670.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759728587537,0.39046102,123680.0,123670.0,0.834428]
["bitfinex-derivatives","BTCF0:USTF0",1759728588038,0.39246102,123680.0,123670.0,0.834428]
["bitfinex-derivatives","BTCF0:USTF0",1759728589041,0.39246102,123680.0,123670.0,0.835428]
["bitfinex-derivatives","BTCF0:USTF0",1759728589433,0.39046102,123680.0,123670.0,0.835428]
["bitfinex-derivatives","BTCF0:USTF0",1759728593743,0.39046102,123680.0,123670.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1759728594147,0.13616065,123680.0,123670.0,0.764588]
["bitfinex-derivatives","BTCF0:USTF0",1759728594448,0.39046102,123680.0,123670.0,0.764588]
["bitfinex-derivatives","BTCF0:USTF0",1759728602948,0.39046102,123680.0,123670.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1759728603148,0.12351065,123680.0,123670.0,0.844528]
["bitfinex-derivatives","BTCF0:USTF0",1759728603444,0.02054435,123680.0,123670.0,1.49882837]
["bitfinex-derivatives","BTCF0:USTF0",1759728604950,0.30963472,123680.0,123670.0,1.49882837]
["bitfinex-derivatives","BTCF0:USTF0",1759728605139,0.30963472,123680.0,123670.0,1.244528]
["bitfinex-derivatives","BTCF0:USTF0",1759728605746,0.39045622,123680.0,123670.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1759728606050,0.39045622,123680.0,123670.0,0.835388]
["bitfinex-derivatives","BTCF0:USTF0",1759728609848,0.39045622,123680.0,123670.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1759728613155,0.39045622,123680.0,123670.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759728613454,0.39045622,123680.0,123670.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1759728613846,0.39045622,123680.0,123670.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1759728614748,0.39045622,123680.0,123670.0,0.835348]
["bitfinex-derivatives","BTCF0:USTF0",1759728614950,0.13615585,123680.0,123670.0,0.835348]
["bitfinex-derivatives","BTCF0:USTF0",1759728615249,0.39045622,123680.0,123670.0,0.835348]
["bitfinex-derivatives","BTCF0:USTF0",1759728622754,1.04475659,123680.0,123670.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759728622949,1.04475659,123680.0,123650.0,0.15291073]
["bitfinex-derivatives","BTCF0:USTF0",1759728623160,0.62488534,123660.0,123650.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759728623455,0.62488534,123660.0,123650.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1759728623456,0.64542969,123660.0,123650.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1759728624758,0.64542969,123660.0,123650.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1759728624957,0.64542969,123660.0,123650.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1759728625656,0.64542969,123660.0,123650.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1759728626063,0.64542969,123660.0,123650.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1759728633166,0.64542969,123660.0,123650.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1759728633462,1.04542969,123660.0,123650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759728634563,1.04542969,123660.0,123650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759728634758,1.04542969,123660.0,123650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728635063,1.04542969,123660.0,123650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759728635762,0.64542969,123660.0,123650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759728637064,0.36295241,123660.0,123650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759728643676,0.36295241,123660.0,123650.0,0.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1759728644568,0.36295241,123660.0,123650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759728645272,0.36295241,123660.0,123650.0,0.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1759728645669,0.13682895,123660.0,123650.0,0.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1759728648677,0.36295241,123660.0,123650.0,0.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1759728649974,0.36295241,123660.0,123650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759728650878,0.36295241,123660.0,123650.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1759728651379,0.36295241,123660.0,123650.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759728652679,0.13682895,123660.0,123650.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759728652879,0.36295241,123660.0,123650.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759728653082,0.36295241,123660.0,123650.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1759728653281,0.36295241,123660.0,123650.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759728654478,0.36295241,123660.0,123650.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1759728654680,0.36295241,123660.0,123650.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1759728655078,0.36295241,123660.0,123650.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1759728655279,0.36295241,123660.0,123650.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1759728656480,0.36295241,123660.0,123650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728656682,0.76295241,123660.0,123650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728657785,0.03603,123620.0,123610.0,0.11117763]
["bitfinex-derivatives","BTCF0:USTF0",1759728657974,0.03603,123620.0,123610.0,0.84161763]
["bitfinex-derivatives","BTCF0:USTF0",1759728658781,0.03603,123620.0,123610.0,0.84165763]
["bitfinex-derivatives","BTCF0:USTF0",1759728659386,0.03703,123620.0,123610.0,0.85565763]
["bitfinex-derivatives","BTCF0:USTF0",1759728659686,0.1178987,123620.0,123610.0,0.85565763]
["bitfinex-derivatives","BTCF0:USTF0",1759728659884,0.13842215,123620.0,123610.0,0.85565763]
["bitfinex-derivatives","BTCF0:USTF0",1759728660079,0.13842215,123620.0,123610.0,0.04430733]
["bitfinex-derivatives","BTCF0:USTF0",1759728660282,0.13842215,123620.0,123610.0,0.45934733]
["bitfinex-derivatives","BTCF0:USTF0",1759728660684,0.36454561,123620.0,123610.0,0.45934733]
["bitfinex-derivatives","BTCF0:USTF0",1759728661283,0.36454561,123620.0,123610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759728661480,0.36454561,123620.0,123610.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1759728663278,0.36454561,123620.0,123610.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1759728663986,0.34402216,123620.0,123610.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1759728664791,0.34402216,123620.0,123610.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759728664983,0.36451197,123620.0,123610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759728665586,0.76451197,123620.0,123610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759728668290,0.76451197,123620.0,123580.0,0.08098031]
["bitfinex-derivatives","BTCF0:USTF0",1759728668291,0.0808877,123600.0,123580.0,0.08098031]
["bitfinex-derivatives","BTCF0:USTF0",1759728668599,0.1169177,123600.0,123590.0,0.75311]
["bitfinex-derivatives","BTCF0:USTF0",1759728669494,0.1179177,123600.0,123590.0,0.75311]
["bitfinex-derivatives","BTCF0:USTF0",1759728669695,0.34404116,123600.0,123590.0,0.75311]
["bitfinex-derivatives","BTCF0:USTF0",1759728670299,0.34404116,123600.0,123590.0,0.8339984]
["bitfinex-derivatives","BTCF0:USTF0",1759728671096,0.34304116,123600.0,123590.0,0.8419984]
["bitfinex-derivatives","BTCF0:USTF0",1759728671300,0.34404116,123600.0,123590.0,0.8479984]
["bitfinex-derivatives","BTCF0:USTF0",1759728671901,0.26315346,123600.0,123590.0,0.8479984]
["bitfinex-derivatives","BTCF0:USTF0",1759728672098,0.26215346,123600.0,123590.0,0.8419984]
["bitfinex-derivatives","BTCF0:USTF0",1759728672299,0.26315346,123600.0,123590.0,0.8439984]
["bitfinex-derivatives","BTCF0:USTF0",1759728672799,0.34403526,123600.0,123590.0,0.8439984]
["bitfinex-derivatives","BTCF0:USTF0",1759728673201,0.34403526,123600.0,123590.0,0.8359984]
["bitfinex-derivatives","BTCF0:USTF0",1759728673401,0.34603526,123600.0,123590.0,0.8359984]
["bitfinex-derivatives","BTCF0:USTF0",1759728679107,0.1199118,123600.0,123590.0,0.8359984]
["bitfinex-derivatives","BTCF0:USTF0",1759728679302,0.02547,123600.0,123590.0,0.8489984]
["bitfinex-derivatives","BTCF0:USTF0",1759728679502,0.02547,123600.0,123590.0,1.07512186]
["bitfinex-derivatives","BTCF0:USTF0",1759728679704,0.003,123600.0,123590.0,1.47512186]
["bitfinex-derivatives","BTCF0:USTF0",1759728680096,0.003,123600.0,123590.0,1.2489984]
["bitfinex-derivatives","BTCF0:USTF0",1759728681707,0.0838818,123600.0,123590.0,1.2489984]
["bitfinex-derivatives","BTCF0:USTF0",1759728684907,0.10440791,123600.0,123590.0,1.2489984]
["bitfinex-derivatives","BTCF0:USTF0",1759728686213,0.12548791,123600.0,123590.0,0.5182384]
["bitfinex-derivatives","BTCF0:USTF0",1759728686414,0.12548791,123600.0,123590.0,1.2491984]
["bitfinex-derivatives","BTCF0:USTF0",1759728690313,0.02352611,123600.0,123590.0,1.47532186]
["bitfinex-derivatives","BTCF0:USTF0",1759728691107,0.003,123600.0,123590.0,1.47532186]
["bitfinex-derivatives","BTCF0:USTF0",1759728694822,0.003,123600.0,123590.0,1.2491984]
["bitfinex-derivatives","BTCF0:USTF0",1759728695023,0.003,123600.0,123590.0,1.47532186]
["bitfinex-derivatives","BTCF0:USTF0",1759728695824,0.21796127,123640.0,123610.0,0.33385876]
["bitfinex-derivatives","BTCF0:USTF0",1759728695825,0.0808707,123620.0,123610.0,0.33385876]
["bitfinex-derivatives","BTCF0:USTF0",1759728696017,0.10145213,123620.0,123610.0,1.06477876]
["bitfinex-derivatives","BTCF0:USTF0",1759728697125,0.10145213,123620.0,123610.0,1.09313429]
["bitfinex-derivatives","BTCF0:USTF0",1759728697621,0.02658143,123620.0,123610.0,1.09413429]
["bitfinex-derivatives","BTCF0:USTF0",1759728698526,0.10745013,123620.0,123610.0,1.09413429]
["bitfinex-derivatives","BTCF0:USTF0",1759728702117,0.02658143,123620.0,123610.0,1.49413429]
["bitfinex-derivatives","BTCF0:USTF0",1759728702319,0.37097119,123650.0,123640.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759728702523,0.31070452,123650.0,123640.0,1.08935469]
["bitfinex-derivatives","BTCF0:USTF0",1759728702929,0.39155362,123650.0,123640.0,1.08935469]
["bitfinex-derivatives","BTCF0:USTF0",1759728703625,0.40555362,123650.0,123640.0,1.09035469]
["bitfinex-derivatives","BTCF0:USTF0",1759728703825,0.40555362,123650.0,123640.0,0.8358757]
["bitfinex-derivatives","BTCF0:USTF0",1759728704128,0.40555362,123650.0,123640.0,1.09850973]
["bitfinex-derivatives","BTCF0:USTF0",1759728704523,0.40555362,123650.0,123640.0,0.84403074]
["bitfinex-derivatives","BTCF0:USTF0",1759728705529,0.15107463,123650.0,123640.0,0.84403074]
["bitfinex-derivatives","BTCF0:USTF0",1759728705729,0.40555362,123650.0,123640.0,0.84403074]
["bitfinex-derivatives","BTCF0:USTF0",1759728705922,0.40555362,123650.0,123640.0,1.09850973]
["bitfinex-derivatives","BTCF0:USTF0",1759728707626,0.40555362,123650.0,123640.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759728707936,0.03538,123610.0,123600.0,0.1039391]
["bitfinex-derivatives","BTCF0:USTF0",1759728708129,0.37073429,123610.0,123600.0,0.11225561]
["bitfinex-derivatives","BTCF0:USTF0",1759728708427,0.39128932,123610.0,123600.0,0.03137651]
["bitfinex-derivatives","BTCF0:USTF0",1759728708723,1.04576815,123610.0,123600.0,0.03137651]
["bitfinex-derivatives","BTCF0:USTF0",1759728708932,0.1162684,123590.0,123580.0,0.10403961]
["bitfinex-derivatives","BTCF0:USTF0",1759728709231,0.37074739,123590.0,123580.0,0.83636241]
["bitfinex-derivatives","BTCF0:USTF0",1759728709432,0.13681959,123590.0,123580.0,0.89985548]
["bitfinex-derivatives","BTCF0:USTF0",1759728709632,0.39129858,123590.0,123580.0,0.89985548]
["bitfinex-derivatives","BTCF0:USTF0",1759728709831,0.39129858,123590.0,123580.0,0.90790189]
["bitfinex-derivatives","BTCF0:USTF0",1759728710229,0.39229858,123590.0,123580.0,0.91290189]
["bitfinex-derivatives","BTCF0:USTF0",1759728710428,0.39229858,123590.0,123580.0,0.12408882]
["bitfinex-derivatives","BTCF0:USTF0",1759728710628,0.39229858,123590.0,123580.0,0.85636882]
["bitfinex-derivatives","BTCF0:USTF0",1759728713433,0.13781959,123590.0,123580.0,0.85636882]
["bitfinex-derivatives","BTCF0:USTF0",1759728713628,0.39229858,123590.0,123580.0,0.85636882]
["bitfinex-derivatives","BTCF0:USTF0",1759728714132,0.37174739,123590.0,123580.0,0.85636882]
["bitfinex-derivatives","BTCF0:USTF0",1759728714927,0.37174739,123590.0,123580.0,0.77547392]
["bitfinex-derivatives","BTCF0:USTF0",1759728715136,0.37174739,123590.0,123580.0,0.77543392]
["bitfinex-derivatives","BTCF0:USTF0",1759728715331,0.37174739,123590.0,123580.0,0.85632882]
["bitfinex-derivatives","BTCF0:USTF0",1759728717433,0.37174739,123590.0,123580.0,0.04319392]
["bitfinex-derivatives","BTCF0:USTF0",1759728717635,0.37174739,123590.0,123580.0,0.77547392]
["bitfinex-derivatives","BTCF0:USTF0",1759728718437,0.37174739,123590.0,123580.0,0.85636882]
["bitfinex-derivatives","BTCF0:USTF0",1759728722140,0.1172684,123590.0,123580.0,0.85636882]
["bitfinex-derivatives","BTCF0:USTF0",1759728722333,0.37174739,123590.0,123580.0,0.85636882]
["bitfinex-derivatives","BTCF0:USTF0",1759728723538,0.37174739,123590.0,123580.0,0.84824241]
["bitfinex-derivatives","BTCF0:USTF0",1759728724540,0.37174739,123590.0,123580.0,0.85630264]
["bitfinex-derivatives","BTCF0:USTF0",1759728728041,0.37174739,123590.0,123580.0,0.04320774]
["bitfinex-derivatives","BTCF0:USTF0",1759728728345,0.77174739,123590.0,123580.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1759728728648,0.77174739,123590.0,123580.0,0.39456751]
["bitfinex-derivatives","BTCF0:USTF0",1759728729246,0.77998522,123590.0,123580.0,0.39456751]
["bitfinex-derivatives","BTCF0:USTF0",1759728729442,0.77174739,123590.0,123580.0,0.39456751]
["bitfinex-derivatives","BTCF0:USTF0",1759728731745,0.77174739,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728732147,1.05487685,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728733148,1.0468669,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728735053,1.05502769,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728735653,1.03438717,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728735853,1.05504314,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728738353,1.09832561,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728745761,1.05504314,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728748361,1.78696314,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728748862,1.83040487,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728749162,1.78696314,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728750564,1.85203621,123590.0,123580.0,0.01208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728751866,1.85103621,123590.0,123580.0,0.00708751]
["bitfinex-derivatives","BTCF0:USTF0",1759728752068,1.85203621,123590.0,123580.0,0.00908751]
["bitfinex-derivatives","BTCF0:USTF0",1759728752267,1.78696314,123590.0,123580.0,0.00208751]
["bitfinex-derivatives","BTCF0:USTF0",1759728752568,1.78696314,123590.0,123580.0,0.00508751]
["bitfinex-derivatives","BTCF0:USTF0",1759728754769,1.83042686,123590.0,123580.0,0.00508751]
["bitfinex-derivatives","BTCF0:USTF0",1759728755373,1.8949823,123590.0,123580.0,0.00508751]
["bitfinex-derivatives","BTCF0:USTF0",1759728755570,0.115758,123560.0,123550.0,0.02980968]
["bitfinex-derivatives","BTCF0:USTF0",1759728755870,0.39089296,123560.0,123550.0,0.02980968]
["bitfinex-derivatives","BTCF0:USTF0",1759728756271,0.39089296,123560.0,123550.0,0.11072228]
["bitfinex-derivatives","BTCF0:USTF0",1759728756471,0.39097181,123560.0,123550.0,0.11072228]
["bitfinex-derivatives","BTCF0:USTF0",1759728756970,0.39097181,123560.0,123550.0,0.11972228]
["bitfinex-derivatives","BTCF0:USTF0",1759728757770,0.39197181,123560.0,123550.0,0.12472228]
["bitfinex-derivatives","BTCF0:USTF0",1759728759071,0.3639912,123560.0,123550.0,0.12472228]
["bitfinex-derivatives","BTCF0:USTF0",1759728768982,0.13749282,123560.0,123550.0,0.52472228]
["bitfinex-derivatives","BTCF0:USTF0",1759728769183,0.3511712,123560.0,123550.0,0.52472228]
["bitfinex-derivatives","BTCF0:USTF0",1759728769379,0.3511712,123560.0,123550.0,0.52986228]
["bitfinex-derivatives","BTCF0:USTF0",1759728776879,0.02173482,123560.0,123550.0,0.52986228]
["bitfinex-derivatives","BTCF0:USTF0",1759728777184,0.02173482,123560.0,123550.0,0.75636066]
["bitfinex-derivatives","BTCF0:USTF0",1759728777386,0.00107885,123560.0,123550.0,0.75636066]
["bitfinex-derivatives","BTCF0:USTF0",1759728784386,0.0935938,123590.0,123580.0,0.0808949]
["bitfinex-derivatives","BTCF0:USTF0",1759728784680,0.12283062,123590.0,123580.0,0.8466349]
["bitfinex-derivatives","BTCF0:USTF0",1759728785595,0.12283062,123590.0,123580.0,0.8486349]
["bitfinex-derivatives","BTCF0:USTF0",1759728785787,0.12383062,123590.0,123580.0,0.8486349]
["bitfinex-derivatives","BTCF0:USTF0",1759728786087,0.363219,123590.0,123580.0,0.8486349]
["bitfinex-derivatives","BTCF0:USTF0",1759728786287,0.04293682,123590.0,123580.0,0.8486349]
["bitfinex-derivatives","BTCF0:USTF0",1759728786496,0.12382522,123590.0,123580.0,0.91219196]
["bitfinex-derivatives","BTCF0:USTF0",1759728786689,0.12382522,123590.0,123580.0,0.18035196]
["bitfinex-derivatives","BTCF0:USTF0",1759728786890,0.3632136,123590.0,123580.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759728787092,0.7632136,123590.0,123580.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1759728789394,0.7632136,123590.0,123580.0,0.1042449]
["bitfinex-derivatives","BTCF0:USTF0",1759728789595,0.7632136,123590.0,123580.0,0.3437249]
["bitfinex-derivatives","BTCF0:USTF0",1759728789894,0.7632136,123590.0,123580.0,0.7832449]
["bitfinex-derivatives","BTCF0:USTF0",1759728790593,0.7632136,123590.0,123580.0,0.1042449]
["bitfinex-derivatives","BTCF0:USTF0",1759728790789,0.7632136,123590.0,123580.0,0.8362849]
["bitfinex-derivatives","BTCF0:USTF0",1759728790988,0.7632136,123590.0,123580.0,0.1042449]
["bitfinex-derivatives","BTCF0:USTF0",1759728791193,0.7632136,123590.0,123580.0,0.8362449]
["bitfinex-derivatives","BTCF0:USTF0",1759728794197,0.6823252,123590.0,123580.0,0.8362449]
["bitfinex-derivatives","BTCF0:USTF0",1759728794799,0.7632136,123590.0,123580.0,0.8362449]
["bitfinex-derivatives","BTCF0:USTF0",1759728797498,0.7622136,123590.0,123580.0,0.8352449]
["bitfinex-derivatives","BTCF0:USTF0",1759728798302,0.7622136,123590.0,123580.0,0.8342449]
["bitfinex-derivatives","BTCF0:USTF0",1759728798495,0.7622136,123590.0,123580.0,0.8352449]
["bitfinex-derivatives","BTCF0:USTF0",1759728798695,0.7642136,123590.0,123580.0,0.8352449]
["bitfinex-derivatives","BTCF0:USTF0",1759728801703,0.7642136,123590.0,123580.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1759728802799,0.7642136,123590.0,123580.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759728803005,0.3642136,123590.0,123580.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1759728803202,0.3642136,123590.0,123580.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1759728804605,0.3642136,123590.0,123580.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759728804902,0.3642136,123590.0,123580.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1759728806907,0.7642136,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759728813322,0.7642136,123590.0,123580.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759728815925,0.7642136,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759728818825,0.7642136,123590.0,123580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759728819025,0.13771522,123590.0,123580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759728819228,0.39239478,123590.0,123580.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759728820227,0.39239478,123590.0,123580.0,0.1045749]
["bitfinex-derivatives","BTCF0:USTF0",1759728825931,0.13771522,123590.0,123580.0,0.1045749]
["bitfinex-derivatives","BTCF0:USTF0",1759728826228,0.39239478,123590.0,123580.0,0.1045749]
["bitfinex-derivatives","BTCF0:USTF0",1759728831430,0.39239478,123590.0,123580.0,0.5045749]
["bitfinex-derivatives","BTCF0:USTF0",1759728831431,0.05682682,123590.0,123580.0,0.5045749]
["bitfinex-derivatives","BTCF0:USTF0",1759728831628,0.39239478,123590.0,123580.0,0.5045749]
["bitfinex-derivatives","BTCF0:USTF0",1759728833134,0.39239478,123590.0,123580.0,1.2357749]
["bitfinex-derivatives","BTCF0:USTF0",1759728833535,0.39239478,123590.0,123580.0,1.30072379]
["bitfinex-derivatives","BTCF0:USTF0",1759728834735,0.39239478,123590.0,123580.0,0.56952379]
["bitfinex-derivatives","BTCF0:USTF0",1759728834935,0.39239478,123590.0,123580.0,1.30108379]
["bitfinex-derivatives","BTCF0:USTF0",1759728842345,0.02269682,123590.0,123580.0,1.55976335]
["bitfinex-derivatives","BTCF0:USTF0",1759728844946,0.02269682,123590.0,123580.0,1.30508379]
["bitfinex-derivatives","BTCF0:USTF0",1759728845141,0.02269682,123590.0,123580.0,1.55976335]
["bitfinex-derivatives","BTCF0:USTF0",1759728845546,0.27737638,123590.0,123580.0,1.55976335]
["bitfinex-derivatives","BTCF0:USTF0",1759728850754,0.27737638,123590.0,123580.0,0.57352379]
["bitfinex-derivatives","BTCF0:USTF0",1759728850952,0.27737638,123590.0,123580.0,1.55944335]
["bitfinex-derivatives","BTCF0:USTF0",1759728851357,0.35826478,123590.0,123580.0,1.55944335]
["bitfinex-derivatives","BTCF0:USTF0",1759728851652,0.27737638,123590.0,123580.0,1.55944335]
["bitfinex-derivatives","BTCF0:USTF0",1759728851856,0.02269682,123590.0,123580.0,1.55944335]
["bitfinex-derivatives","BTCF0:USTF0",1759728859158,0.27737638,123590.0,123580.0,1.55944335]
["bitfinex-derivatives","BTCF0:USTF0",1759728860259,0.35826478,123590.0,123580.0,1.55944335]
["bitfinex-derivatives","BTCF0:USTF0",1759728861567,0.35826478,123590.0,123580.0,0.82820335]
["bitfinex-derivatives","BTCF0:USTF0",1759728862059,0.35826478,123590.0,123580.0,1.55932335]
["bitfinex-derivatives","BTCF0:USTF0",1759728866461,0.02269682,123590.0,123580.0,1.55932335]
["bitfinex-derivatives","BTCF0:USTF0",1759728867963,0.10358522,123590.0,123580.0,1.55932335]
["bitfinex-derivatives","BTCF0:USTF0",1759728870556,0.10358661,123590.0,123580.0,1.55932335]
["bitfinex-derivatives","BTCF0:USTF0",1759728878567,0.35826617,123590.0,123580.0,1.55932335]
["bitfinex-derivatives","BTCF0:USTF0",1759728879868,0.35826617,123590.0,123580.0,1.30464379]
["bitfinex-derivatives","BTCF0:USTF0",1759728880069,0.35826617,123590.0,123580.0,0.57352379]
["bitfinex-derivatives","BTCF0:USTF0",1759728880265,0.39221617,123590.0,123580.0,0.56952379]
["bitfinex-derivatives","BTCF0:USTF0",1759728880467,0.79221617,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759728880668,0.79221617,123590.0,123580.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759728881068,0.76399497,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759728881261,0.99045333,123590.0,123580.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1759728881463,0.088968,123560.0,123550.0,0.04283494]
["bitfinex-derivatives","BTCF0:USTF0",1759728881668,0.56261446,123560.0,123550.0,0.77391494]
["bitfinex-derivatives","BTCF0:USTF0",1759728881868,0.56261446,123560.0,123550.0,0.04283494]
["bitfinex-derivatives","BTCF0:USTF0",1759728882062,0.56261446,123560.0,123550.0,0.77407494]
["bitfinex-derivatives","BTCF0:USTF0",1759728882874,0.56261446,123560.0,123550.0,0.04283494]
["bitfinex-derivatives","BTCF0:USTF0",1759728883173,0.56261446,123560.0,123550.0,0.29911494]
["bitfinex-derivatives","BTCF0:USTF0",1759728883376,0.3361561,123560.0,123550.0,0.29911494]
["bitfinex-derivatives","BTCF0:USTF0",1759728883874,0.3361561,123560.0,123550.0,0.30111494]
["bitfinex-derivatives","BTCF0:USTF0",1759728884074,0.3361561,123560.0,123550.0,0.75503494]
["bitfinex-derivatives","BTCF0:USTF0",1759728884779,0.3371561,123560.0,123550.0,0.75703494]
["bitfinex-derivatives","BTCF0:USTF0",1759728885778,0.3371561,123560.0,123550.0,0.04683494]
["bitfinex-derivatives","BTCF0:USTF0",1759728885979,0.3371561,123560.0,123550.0,0.30683494]
["bitfinex-derivatives","BTCF0:USTF0",1759728887178,0.33710589,123560.0,123550.0,0.30683494]
["bitfinex-derivatives","BTCF0:USTF0",1759728888185,0.73710589,123560.0,123550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759728888380,0.73710589,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728891884,0.73710589,123560.0,123550.0,0.3337673]
["bitfinex-derivatives","BTCF0:USTF0",1759728892581,0.51064753,123560.0,123550.0,0.3337673]
["bitfinex-derivatives","BTCF0:USTF0",1759728892883,0.73710589,123560.0,123550.0,0.3337673]
["bitfinex-derivatives","BTCF0:USTF0",1759728894086,0.71642636,123560.0,123550.0,0.3337673]
["bitfinex-derivatives","BTCF0:USTF0",1759728895184,0.71642636,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728897287,0.71642636,123560.0,123550.0,0.33396444]
["bitfinex-derivatives","BTCF0:USTF0",1759728901588,0.7371027,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728901886,0.71642636,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728902088,0.73710423,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728907583,0.51064587,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728907984,0.73710423,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728911084,0.78056795,123560.0,123550.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1759728917294,0.78056795,123560.0,123550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759728918294,1.00702631,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728921090,1.73834631,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728927402,1.00702631,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728927604,1.73834631,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728928405,1.73834631,123560.0,123550.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1759728929004,0.78056795,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728929305,1.51188795,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728931500,0.78056795,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728931805,1.11192795,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728932906,1.06846423,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728933599,0.33710423,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728934202,0.38056795,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728935108,0.33710423,123560.0,123550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759728939208,0.56356259,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728940710,0.56356259,123560.0,123550.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759728940909,0.33710423,123560.0,123550.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759728943109,0.36551116,123560.0,123550.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759728951422,0.11064587,123560.0,123550.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759728951623,0.36551116,123560.0,123550.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759728956426,0.11064587,123560.0,123550.0,0.37524989]
["bitfinex-derivatives","BTCF0:USTF0",1759728956622,0.36551116,123560.0,123550.0,0.37524989]
["bitfinex-derivatives","BTCF0:USTF0",1759728957325,0.36551116,123560.0,123550.0,0.1203846]
["bitfinex-derivatives","BTCF0:USTF0",1759728957526,0.36551116,123560.0,123550.0,0.37524989]
["bitfinex-derivatives","BTCF0:USTF0",1759728960632,0.36551116,123560.0,123550.0,0.77524989]
["bitfinex-derivatives","BTCF0:USTF0",1759728960932,0.02167787,123560.0,123550.0,0.77524989]
["bitfinex-derivatives","BTCF0:USTF0",1759728961132,0.27654316,123560.0,123550.0,0.77524989]
["bitfinex-derivatives","BTCF0:USTF0",1759728961328,0.28460316,123560.0,123550.0,1.50652989]
["bitfinex-derivatives","BTCF0:USTF0",1759728961631,0.35745116,123560.0,123550.0,1.50652989]
["bitfinex-derivatives","BTCF0:USTF0",1759728962224,0.35745116,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728962225,0.36551116,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728962825,0.36551116,123560.0,123550.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1759728983744,0.36576736,123560.0,123550.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1759728988150,0.36576736,123560.0,123550.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1759728990043,0.62063265,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728990750,1.02063265,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728992254,1.06409637,123560.0,123550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759728995749,1.06509637,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759728996147,0.81023108,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759728996561,0.81023108,123560.0,123550.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759728996761,0.81423108,123560.0,123550.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759729002463,0.41423108,123560.0,123550.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759729005065,0.38591015,123560.0,123550.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759729007166,0.34244643,123560.0,123550.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759729007764,0.56899079,123560.0,123550.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759729010372,0.56899079,123560.0,123550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759729011873,0.56899079,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729012269,0.0889877,123530.0,123520.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759729012474,0.33646613,123530.0,123520.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759729013273,0.33646613,123530.0,123520.0,0.1073742]
["bitfinex-derivatives","BTCF0:USTF0",1759729013470,0.33646613,123530.0,123520.0,0.11943152]
["bitfinex-derivatives","BTCF0:USTF0",1759729013771,0.33746613,123530.0,123520.0,0.11943152]
["bitfinex-derivatives","BTCF0:USTF0",1759729014374,0.33746613,123530.0,123520.0,0.03849732]
["bitfinex-derivatives","BTCF0:USTF0",1759729014574,0.33746613,123530.0,123520.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759729015474,0.33746613,123530.0,123520.0,0.03853708]
["bitfinex-derivatives","BTCF0:USTF0",1759729016377,0.33746613,123530.0,123520.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759729017674,0.33746613,123530.0,123520.0,0.1113742]
["bitfinex-derivatives","BTCF0:USTF0",1759729019775,0.33746613,123530.0,123520.0,0.11942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729021272,0.11092177,123530.0,123520.0,0.11942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729021471,0.02193407,123530.0,123520.0,0.51942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729022077,0.10286177,123530.0,123520.0,0.51942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729022379,0.02193407,123530.0,123520.0,0.74596631]
["bitfinex-derivatives","BTCF0:USTF0",1759729022771,0.001,123530.0,123520.0,0.74596631]
["bitfinex-derivatives","BTCF0:USTF0",1759729025978,0.02234962,123530.0,123520.0,0.74596631]
["bitfinex-derivatives","BTCF0:USTF0",1759729027477,0.02234962,123530.0,123520.0,0.51942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729027675,0.10327732,123530.0,123520.0,0.74596631]
["bitfinex-derivatives","BTCF0:USTF0",1759729030280,0.10327732,123530.0,123520.0,1.47716631]
["bitfinex-derivatives","BTCF0:USTF0",1759729030980,0.10327732,123530.0,123520.0,1.25062195]
["bitfinex-derivatives","BTCF0:USTF0",1759729031680,0.0819277,123530.0,123520.0,1.25062195]
["bitfinex-derivatives","BTCF0:USTF0",1759729036179,0.0819277,123530.0,123520.0,1.47716631]
["bitfinex-derivatives","BTCF0:USTF0",1759729037382,0.10323932,123530.0,123520.0,1.47716631]
["bitfinex-derivatives","BTCF0:USTF0",1759729039885,0.10323932,123530.0,123520.0,1.47712631]
["bitfinex-derivatives","BTCF0:USTF0",1759729040781,0.10323932,123530.0,123520.0,1.25058195]
["bitfinex-derivatives","BTCF0:USTF0",1759729040987,0.10323932,123530.0,123520.0,1.47712631]
["bitfinex-derivatives","BTCF0:USTF0",1759729041490,0.10323932,123530.0,123520.0,0.51942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729041686,0.10323932,123530.0,123520.0,1.47712631]
["bitfinex-derivatives","BTCF0:USTF0",1759729042789,0.10323932,123530.0,123520.0,1.25058195]
["bitfinex-derivatives","BTCF0:USTF0",1759729043883,0.10323932,123530.0,123520.0,0.51942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729044079,0.10323932,123530.0,123520.0,1.25058195]
["bitfinex-derivatives","BTCF0:USTF0",1759729048285,0.11129932,123530.0,123520.0,0.51942195]
["bitfinex-derivatives","BTCF0:USTF0",1759729048486,0.33784368,123530.0,123520.0,0.85054195]
["bitfinex-derivatives","BTCF0:USTF0",1759729048987,0.10323932,123530.0,123520.0,0.85054195]
["bitfinex-derivatives","BTCF0:USTF0",1759729052190,0.10323932,123530.0,123520.0,1.07708631]
["bitfinex-derivatives","BTCF0:USTF0",1759729066697,0.02231162,123530.0,123520.0,1.07708631]
["bitfinex-derivatives","BTCF0:USTF0",1759729066899,0.0809227,123540.0,123530.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1759729067096,0.0809227,123540.0,123530.0,0.3714382]
["bitfinex-derivatives","BTCF0:USTF0",1759729068100,0.0819227,123540.0,123530.0,0.3714382]
["bitfinex-derivatives","BTCF0:USTF0",1759729069001,0.0829227,123540.0,123530.0,0.3724382]
["bitfinex-derivatives","BTCF0:USTF0",1759729069700,0.0819227,123540.0,123530.0,0.3714382]
["bitfinex-derivatives","BTCF0:USTF0",1759729069896,0.0829227,123540.0,123530.0,0.3744382]
["bitfinex-derivatives","BTCF0:USTF0",1759729070401,0.002,123540.0,123530.0,0.3744382]
["bitfinex-derivatives","BTCF0:USTF0",1759729071001,0.001,123540.0,123530.0,0.7774382]
["bitfinex-derivatives","BTCF0:USTF0",1759729082109,0.0819211,123540.0,123530.0,0.7774382]
["bitfinex-derivatives","BTCF0:USTF0",1759729082305,0.0819211,123540.0,123530.0,1.5083982]
["bitfinex-derivatives","BTCF0:USTF0",1759729082512,0.001,123540.0,123530.0,1.5083982]
["bitfinex-derivatives","BTCF0:USTF0",1759729082811,0.1022866,123580.0,123570.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1759729083007,0.12361922,123580.0,123570.0,0.3714186]
["bitfinex-derivatives","BTCF0:USTF0",1759729083206,0.37842632,123580.0,123570.0,0.9676986]
["bitfinex-derivatives","BTCF0:USTF0",1759729083406,0.37842632,123580.0,123570.0,0.97563535]
["bitfinex-derivatives","BTCF0:USTF0",1759729084312,0.38341081,123580.0,123570.0,0.12454825]
["bitfinex-derivatives","BTCF0:USTF0",1759729084512,0.38341081,123580.0,123570.0,0.74071535]
["bitfinex-derivatives","BTCF0:USTF0",1759729085011,0.38541081,123580.0,123570.0,0.74171535]
["bitfinex-derivatives","BTCF0:USTF0",1759729085408,0.38541081,123580.0,123570.0,0.80674071]
["bitfinex-derivatives","BTCF0:USTF0",1759729086210,0.38341081,123580.0,123570.0,0.80574071]
["bitfinex-derivatives","BTCF0:USTF0",1759729086409,0.02731711,123580.0,123570.0,0.80574071]
["bitfinex-derivatives","BTCF0:USTF0",1759729086606,0.02231711,123580.0,123570.0,0.80574071]
["bitfinex-derivatives","BTCF0:USTF0",1759729086810,0.02531711,123580.0,123570.0,0.80574071]
["bitfinex-derivatives","BTCF0:USTF0",1759729087210,0.02531711,123580.0,123570.0,0.74071535]
["bitfinex-derivatives","BTCF0:USTF0",1759729087616,0.0848949,123580.0,123570.0,0.74071535]
["bitfinex-derivatives","BTCF0:USTF0",1759729088414,0.004,123580.0,123570.0,0.74071535]
["bitfinex-derivatives","BTCF0:USTF0",1759729088817,0.004,123580.0,123570.0,0.80684086]
["bitfinex-derivatives","BTCF0:USTF0",1759729089517,0.0848949,123580.0,123570.0,0.80684086]
["bitfinex-derivatives","BTCF0:USTF0",1759729089821,0.004,123580.0,123570.0,1.06164796]
["bitfinex-derivatives","BTCF0:USTF0",1759729091117,0.004,123580.0,123570.0,1.17632086]
["bitfinex-derivatives","BTCF0:USTF0",1759729092716,0.004,123580.0,123570.0,1.43112796]
["bitfinex-derivatives","BTCF0:USTF0",1759729093714,0.0848949,123580.0,123570.0,0.70028796]
["bitfinex-derivatives","BTCF0:USTF0",1759729093917,0.0848949,123580.0,123570.0,0.92147376]
["bitfinex-derivatives","BTCF0:USTF0",1759729094113,0.0848949,123580.0,123570.0,1.17628086]
["bitfinex-derivatives","BTCF0:USTF0",1759729096319,0.1061336,123580.0,123570.0,1.17628086]
["bitfinex-derivatives","BTCF0:USTF0",1759729100922,0.0848949,123580.0,123570.0,0.92147376]
["bitfinex-derivatives","BTCF0:USTF0",1759729101123,0.0848949,123580.0,123570.0,1.17628086]
["bitfinex-derivatives","BTCF0:USTF0",1759729102223,0.10614373,123580.0,123570.0,1.17628086]
["bitfinex-derivatives","BTCF0:USTF0",1759729103027,0.10614373,123580.0,123570.0,0.19067376]
["bitfinex-derivatives","BTCF0:USTF0",1759729103324,0.10614373,123580.0,123570.0,1.03680086]
["bitfinex-derivatives","BTCF0:USTF0",1759729104224,0.10614373,123580.0,123570.0,1.17616086]
["bitfinex-derivatives","BTCF0:USTF0",1759729109623,0.10614373,123580.0,123570.0,0.44548086]
["bitfinex-derivatives","BTCF0:USTF0",1759729109829,0.38257083,123580.0,123570.0,1.17616086]
["bitfinex-derivatives","BTCF0:USTF0",1759729110330,0.36095083,123580.0,123570.0,1.17616086]
["bitfinex-derivatives","BTCF0:USTF0",1759729110527,0.10614373,123580.0,123570.0,1.17616086]
["bitfinex-derivatives","BTCF0:USTF0",1759729111729,0.36095083,123580.0,123570.0,1.17616086]
["bitfinex-derivatives","BTCF0:USTF0",1759729111930,0.10614373,123580.0,123570.0,1.17616086]
["bitfinex-derivatives","BTCF0:USTF0",1759729113228,1.03737793,123580.0,123570.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759729113427,1.03737793,123580.0,123560.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759729113428,0.1025215,123570.0,123560.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759729113625,0.64454453,123570.0,123560.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1759729114530,0.63438453,123570.0,123560.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759729114926,0.63538453,123570.0,123560.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759729115235,0.63538453,123570.0,123560.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759729115421,0.63538453,123570.0,123560.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1759729115825,0.63538453,123570.0,123560.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759729116332,0.38057743,123570.0,123560.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759729116535,0.38057743,123570.0,123560.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759729120332,0.38057743,123570.0,123560.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1759729122434,0.38057743,123570.0,123560.0,0.847508]
["bitfinex-derivatives","BTCF0:USTF0",1759729122627,0.38057743,123570.0,123560.0,1.1023151]
["bitfinex-derivatives","BTCF0:USTF0",1759729122823,0.38057743,123570.0,123560.0,0.847508]
["bitfinex-derivatives","BTCF0:USTF0",1759729123033,0.38057743,123570.0,123560.0,1.1023151]
["bitfinex-derivatives","BTCF0:USTF0",1759729127036,0.12577033,123570.0,123560.0,0.847508]
["bitfinex-derivatives","BTCF0:USTF0",1759729143551,0.12577033,123570.0,123560.0,0.116828]
["bitfinex-derivatives","BTCF0:USTF0",1759729143742,0.35219033,123570.0,123560.0,0.847508]
["bitfinex-derivatives","BTCF0:USTF0",1759729150855,0.12577033,123570.0,123560.0,0.847508]
["bitfinex-derivatives","BTCF0:USTF0",1759729151052,0.35219033,123570.0,123560.0,0.847508]
["bitfinex-derivatives","BTCF0:USTF0",1759729151856,0.35219033,123570.0,123560.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759729152153,0.35219033,123570.0,123560.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1759729155255,0.75219033,123570.0,123560.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759729155453,0.80781405,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729163071,0.80781405,123570.0,123560.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759729163460,0.79565405,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729164266,0.75219033,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729164667,0.35219033,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729172080,0.12577033,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729174177,0.35219033,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729174871,0.35219033,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729175782,0.12577033,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729184489,0.35219033,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729186283,0.12577033,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729189090,0.38051265,123570.0,123560.0,0.37261032]
["bitfinex-derivatives","BTCF0:USTF0",1759729191490,0.38051214,123570.0,123560.0,0.37261032]
["bitfinex-derivatives","BTCF0:USTF0",1759729192286,0.38051214,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729195392,0.38051214,123570.0,123560.0,0.37261032]
["bitfinex-derivatives","BTCF0:USTF0",1759729196798,0.12576982,123570.0,123560.0,0.37261032]
["bitfinex-derivatives","BTCF0:USTF0",1759729196992,0.38051214,123570.0,123560.0,0.37261032]
["bitfinex-derivatives","BTCF0:USTF0",1759729201112,0.38053534,123570.0,123560.0,0.37261032]
["bitfinex-derivatives","BTCF0:USTF0",1759729201911,0.38053534,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729202114,0.63527766,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729203015,0.63527766,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729205415,0.38053534,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729207919,0.38053534,123570.0,123560.0,0.37261032]
["bitfinex-derivatives","BTCF0:USTF0",1759729208218,0.38053534,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729208420,0.38053534,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729208819,0.38053534,123570.0,123560.0,0.117868]
["bitfinex-derivatives","BTCF0:USTF0",1759729209020,0.38053534,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729210019,0.12579302,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729210319,0.38053534,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729211918,0.38053534,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729212219,0.38053534,123570.0,123560.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1759729212414,0.63527766,123570.0,123560.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1759729212820,0.63527766,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729213222,0.12579302,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729213422,0.63527766,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729214021,0.38053534,123570.0,123560.0,0.848428]
["bitfinex-derivatives","BTCF0:USTF0",1759729219127,0.38053534,123570.0,123560.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759729219323,0.38053534,123570.0,123560.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1759729219525,0.38053534,123570.0,123560.0,0.848388]
["bitfinex-derivatives","BTCF0:USTF0",1759729222432,0.12579302,123570.0,123560.0,0.848388]
["bitfinex-derivatives","BTCF0:USTF0",1759729222629,0.38053534,123570.0,123560.0,0.848388]
["bitfinex-derivatives","BTCF0:USTF0",1759729236437,0.38053534,123570.0,123560.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1759729236742,0.38053534,123570.0,123560.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1759729241538,0.38053534,123570.0,123560.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1759729241738,0.38053534,123570.0,123560.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1759729241941,0.080908,123560.0,123550.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759729242238,0.37926184,123560.0,123550.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759729242441,0.37926184,123560.0,123550.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1759729244043,0.38026184,123560.0,123550.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1759729244444,0.38026184,123560.0,123550.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1759729244744,0.38026184,123560.0,123550.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759729247639,0.12551952,123560.0,123550.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759729247844,0.38026184,123560.0,123550.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759729249144,0.35200944,123560.0,123550.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759729253246,0.36021042,123560.0,123550.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759729255839,0.35200944,123560.0,123550.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1759729257442,0.98353936,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729257645,0.75704944,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729257845,0.98353936,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729258045,0.75704944,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729258648,0.76512884,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729262150,0.99161876,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729266555,0.75704944,123560.0,123550.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759729266758,0.75200944,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729268264,0.75996961,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729269551,0.75200944,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729274358,0.75400944,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729277160,0.79747316,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729287174,0.75400944,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729294081,0.57098324,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729294270,0.79747316,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729294979,0.39747316,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729296982,0.17098324,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729297179,0.12751952,123560.0,123550.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1759729298278,0.12751952,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729299778,0.12751952,123560.0,123550.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1759729305688,0.12751952,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729306289,0.35400944,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729310693,0.35400944,123560.0,123550.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1759729311190,0.38230369,123560.0,123550.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1759729312088,0.12751952,123560.0,123550.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1759729312390,0.38230369,123560.0,123550.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1759729315492,0.38230369,123560.0,123550.0,0.37282877]
["bitfinex-derivatives","BTCF0:USTF0",1759729317094,0.38230369,123560.0,123550.0,1.10318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729318193,0.38230369,123560.0,123550.0,0.8484046]
["bitfinex-derivatives","BTCF0:USTF0",1759729318392,0.38230369,123560.0,123550.0,1.10318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729319685,0.38230369,123560.0,123550.0,0.76749]
["bitfinex-derivatives","BTCF0:USTF0",1759729320086,0.38230369,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729320286,0.38230369,123560.0,123550.0,0.76749]
["bitfinex-derivatives","BTCF0:USTF0",1759729320891,0.38230369,123560.0,123550.0,0.8484046]
["bitfinex-derivatives","BTCF0:USTF0",1759729321995,0.12751952,123560.0,123550.0,0.8484046]
["bitfinex-derivatives","BTCF0:USTF0",1759729322292,0.38230369,123560.0,123550.0,0.8484046]
["bitfinex-derivatives","BTCF0:USTF0",1759729323095,0.38230369,123560.0,123550.0,1.10318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729323998,0.38230369,123560.0,123550.0,0.8484046]
["bitfinex-derivatives","BTCF0:USTF0",1759729329898,0.12751952,123560.0,123550.0,0.8484046]
["bitfinex-derivatives","BTCF0:USTF0",1759729330098,0.38230369,123560.0,123550.0,0.8484046]
["bitfinex-derivatives","BTCF0:USTF0",1759729330293,0.35996369,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729334502,0.02427152,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729338099,0.10517952,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729339804,0.35996369,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729340304,0.02427152,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729340704,0.10517952,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729348712,0.35996369,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729351114,0.10517952,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729352616,0.35996369,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729353916,0.10517952,123560.0,123550.0,1.50318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729362423,0.10517952,123560.0,123550.0,1.10318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729362825,0.10512365,123560.0,123550.0,1.10318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729365826,0.35990782,123560.0,123550.0,1.10318877]
["bitfinex-derivatives","BTCF0:USTF0",1759729366723,0.38140782,123560.0,123550.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759729367027,0.78644782,123560.0,123550.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1759729367428,0.78644782,123560.0,123550.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1759729367826,0.53166365,123560.0,123550.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1759729368028,0.78644782,123560.0,123550.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759729368227,0.78644782,123560.0,123550.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1759729368526,0.78644782,123560.0,123550.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759729368733,0.78644782,123560.0,123550.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759729371025,0.75819652,123560.0,123550.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759729380444,0.75315652,123560.0,123550.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1759729381152,0.52662365,123560.0,123550.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1759729381349,0.75315652,123560.0,123550.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1759729390454,0.10512365,123560.0,123550.0,0.8469046]
["bitfinex-derivatives","BTCF0:USTF0",1759729390954,0.12662365,123560.0,123550.0,0.8469046]
["bitfinex-derivatives","BTCF0:USTF0",1759729394352,0.35615652,123560.0,123550.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759729397859,0.35615652,123560.0,123550.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759729400962,0.35315652,123560.0,123550.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1759729401354,0.35315652,123560.0,123550.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1759729402255,0.02421565,123560.0,123550.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1759729402456,0.10512365,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729402657,0.02421565,123560.0,123550.0,1.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759729403062,0.12842365,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729415263,0.10512365,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729415762,0.12728365,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729420571,0.12744043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729425071,0.10528043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729425573,0.12817043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729426376,0.10528043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729426870,0.12817043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729427070,0.10528043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729427871,0.12817043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729430168,0.10528043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729430777,0.12817043,123560.0,123550.0,0.8467146]
["bitfinex-derivatives","BTCF0:USTF0",1759729433081,0.38294422,123560.0,123550.0,1.10148839]
["bitfinex-derivatives","BTCF0:USTF0",1759729435485,0.36005422,123560.0,123550.0,1.10148839]
["bitfinex-derivatives","BTCF0:USTF0",1759729435979,0.36006451,123560.0,123550.0,1.10148839]
["bitfinex-derivatives","BTCF0:USTF0",1759729441485,0.02438272,123560.0,123550.0,1.50148839]
["bitfinex-derivatives","BTCF0:USTF0",1759729441879,0.40202331,123580.0,123570.0,0.37149529]
["bitfinex-derivatives","BTCF0:USTF0",1759729442078,0.40202331,123580.0,123570.0,1.10173529]
["bitfinex-derivatives","BTCF0:USTF0",1759729442481,0.14724642,123590.0,123580.0,0.1167149]
["bitfinex-derivatives","BTCF0:USTF0",1759729442683,0.35855059,123600.0,123590.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1759729442888,0.35855059,123600.0,123590.0,1.10176219]
["bitfinex-derivatives","BTCF0:USTF0",1759729443287,0.35855059,123600.0,123590.0,1.02087379]
["bitfinex-derivatives","BTCF0:USTF0",1759729443883,0.35855059,123600.0,123590.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1759729444086,0.35855059,123600.0,123590.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1759729444381,0.35855059,123600.0,123590.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1759729444682,0.36455059,123600.0,123590.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1759729445088,0.36855059,123600.0,123590.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759729445381,0.36855059,123600.0,123590.0,0.76938719]
["bitfinex-derivatives","BTCF0:USTF0",1759729453791,0.38970464,123600.0,123590.0,0.76938719]
["bitfinex-derivatives","BTCF0:USTF0",1759729457791,0.38970464,123600.0,123590.0,1.02416098]
["bitfinex-derivatives","BTCF0:USTF0",1759729458594,0.38970464,123600.0,123590.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759729463400,0.13493085,123600.0,123590.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759729463598,0.38970464,123600.0,123590.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759729468599,0.13493085,123600.0,123590.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759729468805,0.38970464,123600.0,123590.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759729469706,0.64447843,123600.0,123590.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1759729470500,0.64447843,123600.0,123590.0,0.76098]
["bitfinex-derivatives","BTCF0:USTF0",1759729471604,0.68794215,123600.0,123590.0,0.76098]
["bitfinex-derivatives","BTCF0:USTF0",1759729475707,0.68794215,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729476710,0.68794215,123600.0,123590.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1759729476910,0.68794215,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729479013,0.64447843,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729482615,0.64447843,123600.0,123590.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1759729482817,0.64447843,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729485420,0.65732843,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729486019,0.64447843,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729490624,0.68794215,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729491822,0.17839457,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729492027,0.68794215,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729493128,0.40475904,123600.0,123590.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759729493928,0.40475904,123600.0,123590.0,0.8417884]
["bitfinex-derivatives","BTCF0:USTF0",1759729494624,0.09750777,123600.0,123590.0,0.8417884]
["bitfinex-derivatives","BTCF0:USTF0",1759729494830,0.13492585,123600.0,123590.0,1.06815287]
["bitfinex-derivatives","BTCF0:USTF0",1759729495029,0.13492585,123600.0,123590.0,0.8417884]
["bitfinex-derivatives","BTCF0:USTF0",1759729495421,0.13092585,123600.0,123590.0,0.8407884]
["bitfinex-derivatives","BTCF0:USTF0",1759729495730,0.35329032,123600.0,123590.0,0.8417884]
["bitfinex-derivatives","BTCF0:USTF0",1759729498628,0.35329032,123600.0,123590.0,0.1117084]
["bitfinex-derivatives","BTCF0:USTF0",1759729498934,0.36614032,123600.0,123590.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1759729500836,0.36726892,123600.0,123590.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1759729501234,0.36746511,123600.0,123590.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1759729502937,0.3676613,123600.0,123590.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1759729504037,0.36785749,123600.0,123590.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1759729504438,0.41132121,123600.0,123590.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1759729504937,0.41151788,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729507940,0.41164923,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729514539,0.36818551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729514935,0.12897104,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729515139,0.35533551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729518946,0.12897104,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729519142,0.35533551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729528149,0.12897104,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729528349,0.39879923,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729530456,0.35533551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729531054,0.39879923,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729531353,0.35533551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729531654,0.39879923,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729532458,0.17243476,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729532655,0.39879923,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729533551,0.35533551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729534356,0.39879923,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729535159,0.35533551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729537358,0.35533551,123600.0,123590.0,0.8417484]
["bitfinex-derivatives","BTCF0:USTF0",1759729537657,0.39879923,123600.0,123590.0,0.8417484]
["bitfinex-derivatives","BTCF0:USTF0",1759729538155,0.35533551,123600.0,123590.0,0.8417484]
["bitfinex-derivatives","BTCF0:USTF0",1759729540664,0.12897104,123600.0,123590.0,0.8417484]
["bitfinex-derivatives","BTCF0:USTF0",1759729540866,0.35533551,123600.0,123590.0,0.8417484]
["bitfinex-derivatives","BTCF0:USTF0",1759729544464,0.35533551,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729544965,0.3552234,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729545765,0.12885893,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729545965,0.3552234,123600.0,123590.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1759729548270,0.3552234,123600.0,123590.0,0.8417484]
["bitfinex-derivatives","BTCF0:USTF0",1759729549266,0.3552234,123600.0,123590.0,0.1117084]
["bitfinex-derivatives","BTCF0:USTF0",1759729549471,0.3552234,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729553075,0.63816167,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729556179,0.68162539,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729560777,0.34609222,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729561177,0.42697402,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729561676,0.68162539,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729564481,0.63816167,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729565381,0.12885893,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729565581,0.63816167,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729570277,0.3835103,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729571283,0.63816167,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729580587,0.63814151,123600.0,123590.0,0.7218284]
["bitfinex-derivatives","BTCF0:USTF0",1759729582489,0.65106151,123600.0,123590.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1759729582886,0.12883877,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729583191,0.63814151,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729597202,0.12883877,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729597395,0.30260834,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729598305,0.38349014,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729604613,0.42695386,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729608415,0.17230249,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729608611,0.68160523,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729608810,0.42695386,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729613225,0.17230249,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729613426,0.42695386,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729614624,0.38349014,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729615125,0.35518485,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729623821,0.12883877,123600.0,123590.0,0.8415484]
["bitfinex-derivatives","BTCF0:USTF0",1759729624016,0.02506697,123600.0,123590.0,1.46789448]
["bitfinex-derivatives","BTCF0:USTF0",1759729624219,0.14724172,123630.0,123620.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759729624423,0.1682383,123630.0,123620.0,0.8452987]
["bitfinex-derivatives","BTCF0:USTF0",1759729624623,0.0873761,123630.0,123620.0,0.8452987]
["bitfinex-derivatives","BTCF0:USTF0",1759729625128,0.12477458,123630.0,123620.0,0.8452987]
["bitfinex-derivatives","BTCF0:USTF0",1759729625324,0.12477458,123630.0,123620.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1759729625928,0.13677458,123630.0,123620.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1759729626526,0.13277458,123630.0,123620.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1759729626727,0.12677458,123630.0,123620.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1759729626928,0.12977458,123630.0,123620.0,0.76543]
["bitfinex-derivatives","BTCF0:USTF0",1759729628932,0.12977458,123630.0,123620.0,0.77343443]
["bitfinex-derivatives","BTCF0:USTF0",1759729632534,0.04891238,123630.0,123620.0,0.77343443]
["bitfinex-derivatives","BTCF0:USTF0",1759729633429,0.04891238,123630.0,123620.0,0.85430313]
["bitfinex-derivatives","BTCF0:USTF0",1759729633832,0.02600238,123630.0,123620.0,1.08064921]
["bitfinex-derivatives","BTCF0:USTF0",1759729634134,0.02600238,123630.0,123620.0,1.48064921]
["bitfinex-derivatives","BTCF0:USTF0",1759729634434,0.005,123630.0,123620.0,1.48064921]
["bitfinex-derivatives","BTCF0:USTF0",1759729635430,0.005,123630.0,123620.0,1.47964921]
["bitfinex-derivatives","BTCF0:USTF0",1759729635735,0.001,123630.0,123620.0,1.54763801]
["bitfinex-derivatives","BTCF0:USTF0",1759729647148,0.001,123630.0,123620.0,0.81791801]
["bitfinex-derivatives","BTCF0:USTF0",1759729647446,0.34311828,123630.0,123620.0,0.19157193]
["bitfinex-derivatives","BTCF0:USTF0",1759729647641,0.03591,123630.0,123620.0,0.19157193]
["bitfinex-derivatives","BTCF0:USTF0",1759729647842,0.3639594,123630.0,123620.0,0.90837193]
["bitfinex-derivatives","BTCF0:USTF0",1759729648646,0.13761332,123630.0,123620.0,0.90837193]
["bitfinex-derivatives","BTCF0:USTF0",1759729649640,0.05675112,123630.0,123620.0,0.90837193]
["bitfinex-derivatives","BTCF0:USTF0",1759729649846,0.04332112,123630.0,123620.0,0.92121193]
["bitfinex-derivatives","BTCF0:USTF0",1759729654451,0.02184112,123630.0,123620.0,1.14755801]
["bitfinex-derivatives","BTCF0:USTF0",1759729654652,0.02184112,123630.0,123620.0,0.92121193]
["bitfinex-derivatives","BTCF0:USTF0",1759729654847,0.04439112,123630.0,123620.0,0.92121193]
["bitfinex-derivatives","BTCF0:USTF0",1759729658955,0.02184112,123630.0,123620.0,0.92121193]
["bitfinex-derivatives","BTCF0:USTF0",1759729661056,0.04439112,123630.0,123620.0,1.14755801]
["bitfinex-derivatives","BTCF0:USTF0",1759729661755,0.02184112,123630.0,123620.0,1.14755801]
["bitfinex-derivatives","BTCF0:USTF0",1759729663255,0.04298112,123630.0,123620.0,0.92121193]
["bitfinex-derivatives","BTCF0:USTF0",1759729663455,0.02184112,123630.0,123620.0,1.14755801]
["bitfinex-derivatives","BTCF0:USTF0",1759729669261,0.02184112,123630.0,123620.0,0.92121193]
["bitfinex-derivatives","BTCF0:USTF0",1759729675064,0.02184112,123630.0,123620.0,1.17563198]
["bitfinex-derivatives","BTCF0:USTF0",1759729679667,0.02184112,123630.0,123620.0,1.57563198]
["bitfinex-derivatives","BTCF0:USTF0",1759729680665,0.02184112,123630.0,123620.0,0.84615198]
["bitfinex-derivatives","BTCF0:USTF0",1759729680868,0.02184112,123630.0,123620.0,1.57559198]
["bitfinex-derivatives","BTCF0:USTF0",1759729681969,0.02184112,123630.0,123620.0,0.84615198]
["bitfinex-derivatives","BTCF0:USTF0",1759729682270,0.02184112,123630.0,123620.0,1.57563198]
["bitfinex-derivatives","BTCF0:USTF0",1759729684771,0.02184112,123630.0,123620.0,1.32121193]
["bitfinex-derivatives","BTCF0:USTF0",1759729684967,0.02184112,123630.0,123620.0,1.83005203]
["bitfinex-derivatives","BTCF0:USTF0",1759729685172,0.41297677,123660.0,123650.0,0.1157191]
["bitfinex-derivatives","BTCF0:USTF0",1759729685374,0.41297677,123660.0,123650.0,0.8451591]
["bitfinex-derivatives","BTCF0:USTF0",1759729686070,0.36951305,123660.0,123650.0,0.8451591]
["bitfinex-derivatives","BTCF0:USTF0",1759729686262,0.02114,123660.0,123650.0,1.09957915]
["bitfinex-derivatives","BTCF0:USTF0",1759729686662,0.41329457,123670.0,123660.0,0.1113326]
["bitfinex-derivatives","BTCF0:USTF0",1759729686964,0.36983085,123670.0,123660.0,0.36175265]
["bitfinex-derivatives","BTCF0:USTF0",1759729687563,0.36983085,123670.0,123660.0,0.35975265]
["bitfinex-derivatives","BTCF0:USTF0",1759729687870,0.02114,123670.0,123660.0,0.35975265]
["bitfinex-derivatives","BTCF0:USTF0",1759729688071,0.02114,123680.0,123670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759729688373,0.02114,123690.0,123680.0,0.1161595]
["bitfinex-derivatives","BTCF0:USTF0",1759729688570,0.101959,123700.0,123690.0,0.102473]
["bitfinex-derivatives","BTCF0:USTF0",1759729688766,0.35637905,123700.0,123690.0,1.08377305]
["bitfinex-derivatives","BTCF0:USTF0",1759729688971,0.27556005,123700.0,123690.0,1.08377305]
["bitfinex-derivatives","BTCF0:USTF0",1759729689170,0.27556005,123700.0,123690.0,1.08389305]
["bitfinex-derivatives","BTCF0:USTF0",1759729689369,0.1156464,123700.0,123690.0,0.099473]
["bitfinex-derivatives","BTCF0:USTF0",1759729689575,0.37006645,123700.0,123690.0,1.08289305]
["bitfinex-derivatives","BTCF0:USTF0",1759729689973,0.37306645,123700.0,123690.0,1.00607005]
["bitfinex-derivatives","BTCF0:USTF0",1759729690176,0.29225005,123700.0,123690.0,0.42065926]
["bitfinex-derivatives","BTCF0:USTF0",1759729690381,0.29425005,123700.0,123690.0,0.75079921]
["bitfinex-derivatives","BTCF0:USTF0",1759729690581,0.37506645,123700.0,123690.0,0.75079921]
["bitfinex-derivatives","BTCF0:USTF0",1759729691083,0.37506645,123700.0,123690.0,0.16623921]
["bitfinex-derivatives","BTCF0:USTF0",1759729691277,0.37506645,123700.0,123690.0,0.81579921]
["bitfinex-derivatives","BTCF0:USTF0",1759729691482,0.37506645,123700.0,123690.0,1.07021926]
["bitfinex-derivatives","BTCF0:USTF0",1759729691682,0.37506645,123700.0,123690.0,1.15057926]
["bitfinex-derivatives","BTCF0:USTF0",1759729692277,0.37506645,123700.0,123690.0,0.81529621]
["bitfinex-derivatives","BTCF0:USTF0",1759729692278,0.77506645,123700.0,123690.0,0.81529621]
["bitfinex-derivatives","BTCF0:USTF0",1759729692483,0.77506645,123700.0,123690.0,0.832353]
["bitfinex-derivatives","BTCF0:USTF0",1759729692986,0.77506645,123700.0,123690.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759729693583,0.77506645,123700.0,123690.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1759729694186,0.77506645,123700.0,123690.0,0.75145]
["bitfinex-derivatives","BTCF0:USTF0",1759729694485,0.77506645,123700.0,123690.0,0.832273]
["bitfinex-derivatives","BTCF0:USTF0",1759729695977,0.77506645,123700.0,123690.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1759729697088,0.79583022,123700.0,123690.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1759729698088,0.79583022,123700.0,123690.0,0.832233]
["bitfinex-derivatives","BTCF0:USTF0",1759729698484,0.79583022,123700.0,123690.0,0.102473]
["bitfinex-derivatives","BTCF0:USTF0",1759729698690,0.79583022,123700.0,123690.0,0.832193]
["bitfinex-derivatives","BTCF0:USTF0",1759729699183,0.79583022,123700.0,123690.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1759729701595,0.54141017,123700.0,123690.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1759729701786,0.79583022,123700.0,123690.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1759729704093,0.54141017,123700.0,123690.0,1.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1759729704292,0.52772017,123700.0,123690.0,1.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1759729704487,0.78214022,123700.0,123690.0,1.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1759729704789,0.44690377,123700.0,123690.0,1.09986305]
["bitfinex-derivatives","BTCF0:USTF0",1759729705093,0.02576377,123700.0,123690.0,0.845443]
["bitfinex-derivatives","BTCF0:USTF0",1759729705389,0.04342534,123730.0,123690.0,2.00870315]
["bitfinex-derivatives","BTCF0:USTF0",1759729705591,0.01342,123740.0,123730.0,0.0807922]
["bitfinex-derivatives","BTCF0:USTF0",1759729705892,0.01342,123740.0,123730.0,1.06745225]
["bitfinex-derivatives","BTCF0:USTF0",1759729706289,0.03535,123740.0,123730.0,1.46745695]
["bitfinex-derivatives","BTCF0:USTF0",1759729706989,0.01342,123730.0,123720.0,0.0807987]
["bitfinex-derivatives","BTCF0:USTF0",1759729707186,0.03535,123730.0,123720.0,0.14437503]
["bitfinex-derivatives","BTCF0:USTF0",1759729707390,0.28977005,123730.0,123720.0,0.93603508]
["bitfinex-derivatives","BTCF0:USTF0",1759729707584,0.01342,123760.0,123720.0,1.05321643]
["bitfinex-derivatives","BTCF0:USTF0",1759729707786,0.03535,123760.0,123750.0,0.25442005]
["bitfinex-derivatives","BTCF0:USTF0",1759729707984,0.03535,123760.0,123750.0,1.07912385]
["bitfinex-derivatives","BTCF0:USTF0",1759729708985,0.03635,123760.0,123750.0,1.07912385]
["bitfinex-derivatives","BTCF0:USTF0",1759729709189,0.03635,123760.0,123750.0,1.08012385]
["bitfinex-derivatives","BTCF0:USTF0",1759729709385,0.03635,123760.0,123750.0,1.08818031]
["bitfinex-derivatives","BTCF0:USTF0",1759729710497,0.01442,123760.0,123750.0,0.83376026]
["bitfinex-derivatives","BTCF0:USTF0",1759729710796,0.03635,123760.0,123750.0,1.34260036]
["bitfinex-derivatives","BTCF0:USTF0",1759729710996,0.03635,123760.0,123750.0,1.08818031]
["bitfinex-derivatives","BTCF0:USTF0",1759729711697,0.03635,123760.0,123750.0,1.34260036]
["bitfinex-derivatives","BTCF0:USTF0",1759729711889,0.03635,123760.0,123750.0,1.08818031]
["bitfinex-derivatives","BTCF0:USTF0",1759729713100,0.03635,123760.0,123750.0,1.34260036]
["bitfinex-derivatives","BTCF0:USTF0",1759729713893,0.03635,123760.0,123750.0,1.08818031]
["bitfinex-derivatives","BTCF0:USTF0",1759729714698,0.03635,123760.0,123750.0,1.08012385]
["bitfinex-derivatives","BTCF0:USTF0",1759729716197,0.03635,123760.0,123750.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759729716398,0.03635,123760.0,123750.0,1.08128385]
["bitfinex-derivatives","BTCF0:USTF0",1759729717097,0.03635,123760.0,123750.0,1.00050005]
["bitfinex-derivatives","BTCF0:USTF0",1759729717399,0.05656157,123760.0,123750.0,1.00050005]
["bitfinex-derivatives","BTCF0:USTF0",1759729717998,0.31098162,123760.0,123750.0,1.00050005]
["bitfinex-derivatives","BTCF0:USTF0",1759729718299,0.79175892,123760.0,123750.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759729718895,0.79175892,123760.0,123750.0,1.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1759729721003,0.71098162,123760.0,123750.0,1.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1759729722402,0.31098162,123760.0,123750.0,1.08100385]
["bitfinex-derivatives","BTCF0:USTF0",1759729722596,0.39175892,123760.0,123750.0,1.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1759729723104,0.39175892,123760.0,123750.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759729723700,0.39175892,123760.0,123750.0,0.8265838]
["bitfinex-derivatives","BTCF0:USTF0",1759729723901,0.39175892,123760.0,123750.0,1.08100385]
["bitfinex-derivatives","BTCF0:USTF0",1759729727204,0.79175892,123760.0,123750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729727403,0.1161303,123740.0,123730.0,0.08885027]
["bitfinex-derivatives","BTCF0:USTF0",1759729727607,0.39076192,123740.0,123730.0,0.64121027]
["bitfinex-derivatives","BTCF0:USTF0",1759729727807,0.39076192,123740.0,123730.0,0.89563032]
["bitfinex-derivatives","BTCF0:USTF0",1759729728210,0.39076192,123740.0,123730.0,0.64121027]
["bitfinex-derivatives","BTCF0:USTF0",1759729728905,0.39076192,123740.0,123730.0,0.64521027]
["bitfinex-derivatives","BTCF0:USTF0",1759729729710,0.39076192,123740.0,123730.0,0.64621027]
["bitfinex-derivatives","BTCF0:USTF0",1759729731200,0.39076192,123740.0,123730.0,0.90063032]
["bitfinex-derivatives","BTCF0:USTF0",1759729732110,0.43409037,123740.0,123730.0,0.90063032]
["bitfinex-derivatives","BTCF0:USTF0",1759729733610,0.43409037,123740.0,123730.0,0.64621027]
["bitfinex-derivatives","BTCF0:USTF0",1759729733911,0.39076192,123740.0,123730.0,0.64621027]
["bitfinex-derivatives","BTCF0:USTF0",1759729734111,0.43409037,123740.0,123730.0,0.64621027]
["bitfinex-derivatives","BTCF0:USTF0",1759729734611,0.43409037,123740.0,123730.0,0.6381569]
["bitfinex-derivatives","BTCF0:USTF0",1759729734810,0.17967032,123740.0,123730.0,0.6381569]
["bitfinex-derivatives","BTCF0:USTF0",1759729736313,0.17967032,123740.0,123730.0,0.64613361]
["bitfinex-derivatives","BTCF0:USTF0",1759729738315,0.09888002,123740.0,123730.0,0.87197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729740212,0.02021157,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729740511,0.04357014,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729741014,0.06378171,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729741214,0.04357014,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729741514,0.06378171,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729741710,0.04357014,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729741909,0.07762171,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729742103,0.03405157,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729742614,0.02021157,123740.0,123730.0,1.27197664]
["bitfinex-derivatives","BTCF0:USTF0",1759729742816,0.04357014,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1759729743015,0.04357014,123750.0,123740.0,0.30663333]
["bitfinex-derivatives","BTCF0:USTF0",1759729743914,0.04357014,123750.0,123740.0,0.30763333]
["bitfinex-derivatives","BTCF0:USTF0",1759729744604,0.1157,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759729744804,0.17954364,123760.0,123750.0,0.8233838]
["bitfinex-derivatives","BTCF0:USTF0",1759729745919,0.18054364,123760.0,123750.0,0.8233838]
["bitfinex-derivatives","BTCF0:USTF0",1759729747020,0.10076364,123760.0,123750.0,0.8233838]
["bitfinex-derivatives","BTCF0:USTF0",1759729747221,0.13796907,123760.0,123750.0,0.8233838]
["bitfinex-derivatives","BTCF0:USTF0",1759729748516,0.13696907,123760.0,123750.0,0.8233838]
["bitfinex-derivatives","BTCF0:USTF0",1759729748820,0.13596907,123760.0,123750.0,0.8243838]
["bitfinex-derivatives","BTCF0:USTF0",1759729749020,0.05519177,123760.0,123750.0,0.8243838]
["bitfinex-derivatives","BTCF0:USTF0",1759729751223,0.03369177,123760.0,123750.0,0.8243838]
["bitfinex-derivatives","BTCF0:USTF0",1759729752419,0.03369177,123760.0,123750.0,1.05022683]
["bitfinex-derivatives","BTCF0:USTF0",1759729755829,0.11446907,123760.0,123750.0,1.05022683]
["bitfinex-derivatives","BTCF0:USTF0",1759729756430,0.03369177,123760.0,123750.0,1.05022683]
["bitfinex-derivatives","BTCF0:USTF0",1759729757029,0.11446907,123760.0,123750.0,1.05022683]
["bitfinex-derivatives","BTCF0:USTF0",1759729757729,0.03369177,123760.0,123750.0,1.05022683]
["bitfinex-derivatives","BTCF0:USTF0",1759729758434,0.11446907,123760.0,123750.0,0.8243838]
["bitfinex-derivatives","BTCF0:USTF0",1759729758632,0.11446907,123760.0,123750.0,1.05022683]
["bitfinex-derivatives","BTCF0:USTF0",1759729758828,0.02027177,123760.0,123750.0,1.45022683]
["bitfinex-derivatives","BTCF0:USTF0",1759729761836,0.02027177,123760.0,123750.0,0.70762683]
["bitfinex-derivatives","BTCF0:USTF0",1759729762035,0.02027177,123760.0,123750.0,1.44822683]
["bitfinex-derivatives","BTCF0:USTF0",1759729762340,0.0946132,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759729762634,0.11485282,123770.0,123760.0,0.30662033]
["bitfinex-derivatives","BTCF0:USTF0",1759729763836,0.11685282,123770.0,123760.0,0.30662033]
["bitfinex-derivatives","BTCF0:USTF0",1759729764834,0.11785282,123770.0,123760.0,0.30662033]
["bitfinex-derivatives","BTCF0:USTF0",1759729765034,0.11785282,123770.0,123760.0,0.37089971]
["bitfinex-derivatives","BTCF0:USTF0",1759729766440,0.11685282,123770.0,123760.0,0.37089971]
["bitfinex-derivatives","BTCF0:USTF0",1759729766742,0.11485282,123770.0,123760.0,0.37089971]
["bitfinex-derivatives","BTCF0:USTF0",1759729767931,0.03407962,123770.0,123760.0,0.37089971]
["bitfinex-derivatives","BTCF0:USTF0",1759729768136,0.02023962,123770.0,123760.0,0.37089971]
["bitfinex-derivatives","BTCF0:USTF0",1759729769239,0.0946086,123780.0,123770.0,0.0807708]
["bitfinex-derivatives","BTCF0:USTF0",1759729769441,0.11484125,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729769831,0.03407265,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729770040,0.11483685,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729770339,0.03407265,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729770535,0.03607265,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729770935,0.03407265,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729771141,0.03507265,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729771742,0.03407265,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729772137,0.02023265,123780.0,123770.0,1.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729774937,0.02023265,123780.0,123770.0,1.44641383]
["bitfinex-derivatives","BTCF0:USTF0",1759729775138,0.1170213,123800.0,123790.0,0.0807577]
["bitfinex-derivatives","BTCF0:USTF0",1759729775446,0.1170213,123800.0,123790.0,1.04584073]
["bitfinex-derivatives","BTCF0:USTF0",1759729775447,0.13724416,123800.0,123790.0,1.04584073]
["bitfinex-derivatives","BTCF0:USTF0",1759729775748,0.11394416,123800.0,123790.0,1.05377504]
["bitfinex-derivatives","BTCF0:USTF0",1759729776247,0.03319286,123800.0,123790.0,1.05377504]
["bitfinex-derivatives","BTCF0:USTF0",1759729776447,0.03519286,123800.0,123790.0,1.05377504]
["bitfinex-derivatives","BTCF0:USTF0",1759729776640,0.02222286,123800.0,123790.0,1.45377504]
["bitfinex-derivatives","BTCF0:USTF0",1759729776844,0.002,123800.0,123790.0,1.45377504]
["bitfinex-derivatives","BTCF0:USTF0",1759729777343,0.003,123800.0,123790.0,1.45377504]
["bitfinex-derivatives","BTCF0:USTF0",1759729777545,0.003,123800.0,123790.0,1.22793201]
["bitfinex-derivatives","BTCF0:USTF0",1759729777745,0.003,123800.0,123790.0,1.45377504]
["bitfinex-derivatives","BTCF0:USTF0",1759729777942,0.003,123800.0,123790.0,1.45385504]
["bitfinex-derivatives","BTCF0:USTF0",1759729778245,0.002,123800.0,123790.0,1.45485504]
["bitfinex-derivatives","BTCF0:USTF0",1759729778443,0.0807457,123810.0,123800.0,0.0807512]
["bitfinex-derivatives","BTCF0:USTF0",1759729778641,0.0807457,123810.0,123800.0,0.30659423]
["bitfinex-derivatives","BTCF0:USTF0",1759729778945,0.03627,123820.0,123810.0,0.0807447]
["bitfinex-derivatives","BTCF0:USTF0",1759729779149,0.05645046,123820.0,123810.0,1.04578773]
["bitfinex-derivatives","BTCF0:USTF0",1759729779444,0.13718856,123820.0,123810.0,1.04574773]
["bitfinex-derivatives","BTCF0:USTF0",1759729779641,0.13718856,123820.0,123810.0,1.11085248]
["bitfinex-derivatives","BTCF0:USTF0",1759729780344,0.13718856,123820.0,123810.0,1.10985248]
["bitfinex-derivatives","BTCF0:USTF0",1759729780541,0.13918856,123820.0,123810.0,0.06514475]
["bitfinex-derivatives","BTCF0:USTF0",1759729780743,0.13918856,123820.0,123810.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1759729781246,0.1167347,123810.0,123800.0,0.30659403]
["bitfinex-derivatives","BTCF0:USTF0",1759729781446,0.1167347,123810.0,123800.0,1.04551403]
["bitfinex-derivatives","BTCF0:USTF0",1759729781843,0.1167347,123810.0,123800.0,1.04547403]
["bitfinex-derivatives","BTCF0:USTF0",1759729782649,0.1167347,123810.0,123800.0,1.04647403]
["bitfinex-derivatives","BTCF0:USTF0",1759729782948,0.76273395,123810.0,123800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759729783143,0.76273395,123810.0,123800.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759729783543,0.76273395,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729783744,0.53689092,123810.0,123800.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759729783962,0.53689092,123810.0,123800.0,0.80464496]
["bitfinex-derivatives","BTCF0:USTF0",1759729784251,0.53688995,123810.0,123800.0,0.80464496]
["bitfinex-derivatives","BTCF0:USTF0",1759729785148,0.76273298,123810.0,123800.0,0.80464496]
["bitfinex-derivatives","BTCF0:USTF0",1759729785749,0.76273298,123810.0,123800.0,0.06564496]
["bitfinex-derivatives","BTCF0:USTF0",1759729785942,0.76273298,123810.0,123800.0,0.80440496]
["bitfinex-derivatives","BTCF0:USTF0",1759729786750,0.76273298,123810.0,123800.0,0.06564496]
["bitfinex-derivatives","BTCF0:USTF0",1759729786946,0.76273298,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729787149,0.80630485,123810.0,123800.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1759729788050,0.76273298,123810.0,123800.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1759729791150,0.76273298,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729791455,0.80630485,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729794643,0.76273298,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729797055,1.04461379,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729797750,1.05286658,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729798155,1.09643845,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729799055,1.05286658,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729799255,1.09643845,123810.0,123800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729800253,0.1154642,123780.0,123770.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1759729800452,0.13566478,123780.0,123770.0,0.7762108]
["bitfinex-derivatives","BTCF0:USTF0",1759729800647,0.13566478,123780.0,123770.0,1.03007272]
["bitfinex-derivatives","BTCF0:USTF0",1759729800857,0.03290058,123780.0,123770.0,1.49518683]
["bitfinex-derivatives","BTCF0:USTF0",1759729801058,0.02020058,123780.0,123770.0,1.49518683]
["bitfinex-derivatives","BTCF0:USTF0",1759729801254,0.1154611,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759729801454,0.1356639,123790.0,123780.0,0.33462612]
["bitfinex-derivatives","BTCF0:USTF0",1759729801655,0.38952582,123790.0,123780.0,0.33462612]
["bitfinex-derivatives","BTCF0:USTF0",1759729802454,0.0807642,123780.0,123770.0,1.11446854]
["bitfinex-derivatives","BTCF0:USTF0",1759729802657,0.36753133,123780.0,123770.0,1.10346854]
["bitfinex-derivatives","BTCF0:USTF0",1759729804057,0.38953133,123780.0,123770.0,0.07340172]
["bitfinex-derivatives","BTCF0:USTF0",1759729804258,0.38953133,123780.0,123770.0,1.07255272]
["bitfinex-derivatives","BTCF0:USTF0",1759729804556,0.13566941,123780.0,123770.0,1.15031014]
["bitfinex-derivatives","BTCF0:USTF0",1759729804757,0.13566941,123780.0,123770.0,1.15431014]
["bitfinex-derivatives","BTCF0:USTF0",1759729807357,0.11366941,123780.0,123770.0,1.15431014]
["bitfinex-derivatives","BTCF0:USTF0",1759729813059,0.13566941,123780.0,123770.0,1.15431014]
["bitfinex-derivatives","BTCF0:USTF0",1759729815256,0.64339325,123780.0,123770.0,0.07346009]
["bitfinex-derivatives","BTCF0:USTF0",1759729815452,1.04339325,123780.0,123770.0,0.07346009]
["bitfinex-derivatives","BTCF0:USTF0",1759729815654,1.04339325,123780.0,123770.0,0.43299918]
["bitfinex-derivatives","BTCF0:USTF0",1759729816061,0.78953133,123780.0,123770.0,0.43299918]
["bitfinex-derivatives","BTCF0:USTF0",1759729816462,1.04339325,123780.0,123770.0,0.43299918]
["bitfinex-derivatives","BTCF0:USTF0",1759729816853,0.78953133,123780.0,123770.0,0.43299918]
["bitfinex-derivatives","BTCF0:USTF0",1759729817353,1.04339325,123780.0,123770.0,0.43299918]
["bitfinex-derivatives","BTCF0:USTF0",1759729819768,0.78953133,123780.0,123770.0,0.43299918]
["bitfinex-derivatives","BTCF0:USTF0",1759729820058,1.04339325,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729820957,0.53566941,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729821162,1.04339325,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729830866,0.78953133,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729831168,0.38953133,123780.0,123770.0,0.26386192]
["bitfinex-derivatives","BTCF0:USTF0",1759729837672,0.13566941,123780.0,123770.0,0.26386192]
["bitfinex-derivatives","BTCF0:USTF0",1759729837863,0.38953133,123780.0,123770.0,0.26386192]
["bitfinex-derivatives","BTCF0:USTF0",1759729840175,0.38953133,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729841175,0.38953133,123780.0,123770.0,0.26386192]
["bitfinex-derivatives","BTCF0:USTF0",1759729841670,0.03283521,123780.0,123770.0,0.74463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729841977,0.05414521,123780.0,123770.0,0.74463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729842376,0.05414521,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729845577,0.03283521,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729846977,0.05414521,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729850584,0.03283521,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729850983,0.11359941,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729851782,0.13490941,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729852178,0.13490941,123780.0,123770.0,0.8264508]
["bitfinex-derivatives","BTCF0:USTF0",1759729852385,0.13490941,123780.0,123770.0,1.08031272]
["bitfinex-derivatives","BTCF0:USTF0",1759729853682,0.13490941,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729853876,0.13490941,123780.0,123770.0,1.08003272]
["bitfinex-derivatives","BTCF0:USTF0",1759729855383,0.13490941,123780.0,123770.0,0.26386192]
["bitfinex-derivatives","BTCF0:USTF0",1759729855582,0.38877133,123780.0,123770.0,1.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1759729856282,0.13490941,123780.0,123770.0,1.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1759729856480,0.38877133,123780.0,123770.0,1.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1759729856885,0.38877133,123780.0,123770.0,0.34463272]
["bitfinex-derivatives","BTCF0:USTF0",1759729857082,0.13490941,123780.0,123770.0,0.8259708]
["bitfinex-derivatives","BTCF0:USTF0",1759729860680,0.76058809,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729861088,0.80415996,123780.0,123770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729861288,0.03394,123740.0,123730.0,0.0807922]
["bitfinex-derivatives","BTCF0:USTF0",1759729861490,0.03394,123740.0,123730.0,0.37027465]
["bitfinex-derivatives","BTCF0:USTF0",1759729861889,0.03394,123740.0,123730.0,1.10587465]
["bitfinex-derivatives","BTCF0:USTF0",1759729862789,0.03394,123740.0,123730.0,1.11687465]
["bitfinex-derivatives","BTCF0:USTF0",1759729864493,0.1157303,123740.0,123730.0,0.16981751]
["bitfinex-derivatives","BTCF0:USTF0",1759729864692,0.1157303,123740.0,123730.0,0.90529751]
["bitfinex-derivatives","BTCF0:USTF0",1759729864889,0.1157303,123740.0,123730.0,1.13097619]
["bitfinex-derivatives","BTCF0:USTF0",1759729865291,0.1157303,123740.0,123730.0,0.90529751]
["bitfinex-derivatives","BTCF0:USTF0",1759729867698,0.1157303,123740.0,123730.0,0.82450531]
["bitfinex-derivatives","BTCF0:USTF0",1759729867994,0.1157303,123740.0,123730.0,0.76058154]
["bitfinex-derivatives","BTCF0:USTF0",1759729870498,0.34140898,123740.0,123730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759729870797,0.36156695,123740.0,123730.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759729871003,0.34140898,123740.0,123730.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759729871193,0.36156709,123740.0,123730.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759729871601,0.76156709,123740.0,123730.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1759729873299,0.76156709,123740.0,123730.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759729873489,0.76256709,123740.0,123730.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1759729873696,0.76156709,123740.0,123730.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759729874095,0.76156709,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729874292,0.1162999,123710.0,123700.0,0.00817491]
["bitfinex-derivatives","BTCF0:USTF0",1759729874491,0.1163069,123700.0,123690.0,0.0808228]
["bitfinex-derivatives","BTCF0:USTF0",1759729874694,0.03549,123700.0,123690.0,0.63350148]
["bitfinex-derivatives","BTCF0:USTF0",1759729874894,0.03549,123700.0,123690.0,0.4078228]
["bitfinex-derivatives","BTCF0:USTF0",1759729875201,0.03549,123700.0,123690.0,0.63350148]
["bitfinex-derivatives","BTCF0:USTF0",1759729875400,0.1163065,123700.0,123690.0,0.63350148]
["bitfinex-derivatives","BTCF0:USTF0",1759729875596,0.1163065,123700.0,123690.0,0.6414639]
["bitfinex-derivatives","BTCF0:USTF0",1759729876302,0.1163065,123700.0,123690.0,0.6494639]
["bitfinex-derivatives","BTCF0:USTF0",1759729876898,0.1163065,123700.0,123690.0,0.42378522]
["bitfinex-derivatives","BTCF0:USTF0",1759729877098,0.1163065,123700.0,123690.0,0.6494639]
["bitfinex-derivatives","BTCF0:USTF0",1759729877298,0.1163065,123700.0,123690.0,0.42378522]
["bitfinex-derivatives","BTCF0:USTF0",1759729877500,0.1163065,123700.0,123690.0,0.6494639]
["bitfinex-derivatives","BTCF0:USTF0",1759729877700,0.1173065,123700.0,123690.0,0.6564639]
["bitfinex-derivatives","BTCF0:USTF0",1759729878102,0.1173065,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729880203,0.1173065,123700.0,123690.0,0.49569577]
["bitfinex-derivatives","BTCF0:USTF0",1759729880509,0.1173065,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729891019,0.1374679,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729906229,0.1159579,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729909832,0.1386879,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729911234,0.1159579,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729914338,0.1386879,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729914836,0.1159579,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729916640,0.1386879,123700.0,123690.0,0.72137445]
["bitfinex-derivatives","BTCF0:USTF0",1759729917139,0.1386879,123700.0,123690.0,1.00399367]
["bitfinex-derivatives","BTCF0:USTF0",1759729917439,0.1019779,123700.0,123690.0,1.00399367]
["bitfinex-derivatives","BTCF0:USTF0",1759729917635,0.0211614,123700.0,123690.0,1.40399367]
["bitfinex-derivatives","BTCF0:USTF0",1759729917938,0.001,123700.0,123690.0,1.40399367]
["bitfinex-derivatives","BTCF0:USTF0",1759729920437,0.001,123700.0,123690.0,0.89569577]
["bitfinex-derivatives","BTCF0:USTF0",1759729920644,0.001,123700.0,123690.0,1.07699367]
["bitfinex-derivatives","BTCF0:USTF0",1759729921042,0.001,123700.0,123690.0,1.81043367]
["bitfinex-derivatives","BTCF0:USTF0",1759729922537,0.001,123700.0,123690.0,1.07699367]
["bitfinex-derivatives","BTCF0:USTF0",1759729922742,0.01483,123700.0,123690.0,1.81043367]
["bitfinex-derivatives","BTCF0:USTF0",1759729923145,0.03756,123700.0,123690.0,1.41043367]
["bitfinex-derivatives","BTCF0:USTF0",1759729923547,0.1183765,123700.0,123690.0,0.67699367]
["bitfinex-derivatives","BTCF0:USTF0",1759729923749,0.1183765,123700.0,123690.0,1.15624472]
["bitfinex-derivatives","BTCF0:USTF0",1759729924043,0.1183765,123700.0,123690.0,1.41039367]
["bitfinex-derivatives","BTCF0:USTF0",1759729925147,0.1183765,123700.0,123690.0,0.67699367]
["bitfinex-derivatives","BTCF0:USTF0",1759729925448,0.1183765,123700.0,123690.0,1.15624472]
["bitfinex-derivatives","BTCF0:USTF0",1759729925652,0.13858703,123700.0,123690.0,1.41039367]
["bitfinex-derivatives","BTCF0:USTF0",1759729926439,0.79273598,123700.0,123690.0,0.08787297]
["bitfinex-derivatives","BTCF0:USTF0",1759729926653,0.79273598,123700.0,123690.0,0.64743055]
["bitfinex-derivatives","BTCF0:USTF0",1759729926949,0.79273598,123700.0,123690.0,0.9015795]
["bitfinex-derivatives","BTCF0:USTF0",1759729927344,0.79273598,123700.0,123690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759729927549,0.79273598,123700.0,123690.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1759729928951,0.79273598,123700.0,123690.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759729929350,0.0808421,123670.0,123650.0,0.33499375]
["bitfinex-derivatives","BTCF0:USTF0",1759729929544,0.13763456,123670.0,123660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759729929749,0.13763456,123670.0,123660.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759729929950,0.53763456,123670.0,123660.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759729930346,0.5377369,123670.0,123660.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759729930545,0.79188585,123670.0,123660.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759729931245,0.79188585,123670.0,123660.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759729931948,0.79188585,123670.0,123660.0,1.01002895]
["bitfinex-derivatives","BTCF0:USTF0",1759729932550,0.79288585,123670.0,123660.0,1.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1759729933255,0.77265339,123670.0,123660.0,1.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1759729933951,0.77265339,123670.0,123660.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1759729936955,0.77265339,123670.0,123660.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1759729937256,0.77265339,123670.0,123660.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1759729938155,0.77265339,123670.0,123660.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1759729938858,0.0808657,123630.0,123610.0,0.0808751]
["bitfinex-derivatives","BTCF0:USTF0",1759729939055,0.37086465,123630.0,123620.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759729939454,0.37096709,123630.0,123620.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759729939650,0.0808688,123620.0,123610.0,0.74178041]
["bitfinex-derivatives","BTCF0:USTF0",1759729939858,0.37086775,123620.0,123610.0,0.02258041]
["bitfinex-derivatives","BTCF0:USTF0",1759729940054,0.37086775,123620.0,123610.0,0.75690041]
["bitfinex-derivatives","BTCF0:USTF0",1759729940356,0.37086775,123620.0,123610.0,0.76390041]
["bitfinex-derivatives","BTCF0:USTF0",1759729940954,0.01315,123620.0,123610.0,1.09892466]
["bitfinex-derivatives","BTCF0:USTF0",1759729941158,0.09511754,123630.0,123610.0,1.09892466]
["bitfinex-derivatives","BTCF0:USTF0",1759729941362,0.11781754,123630.0,123620.0,0.26850895]
["bitfinex-derivatives","BTCF0:USTF0",1759729941554,0.11681754,123630.0,123620.0,0.26850895]
["bitfinex-derivatives","BTCF0:USTF0",1759729942158,0.37096649,123630.0,123620.0,0.26850895]
["bitfinex-derivatives","BTCF0:USTF0",1759729942658,0.37996649,123630.0,123620.0,0.27050895]
["bitfinex-derivatives","BTCF0:USTF0",1759729943060,0.37996649,123630.0,123620.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759729945059,0.37996649,123630.0,123620.0,0.27050895]
["bitfinex-derivatives","BTCF0:USTF0",1759729946362,0.12581464,123630.0,123620.0,0.35137775]
["bitfinex-derivatives","BTCF0:USTF0",1759729947966,0.37996359,123630.0,123620.0,0.35137775]
["bitfinex-derivatives","BTCF0:USTF0",1759729948662,1.03411254,123630.0,123620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759729948867,0.1167253,123610.0,123600.0,0.02161444]
["bitfinex-derivatives","BTCF0:USTF0",1759729949163,0.37087425,123610.0,123600.0,0.02161444]
["bitfinex-derivatives","BTCF0:USTF0",1759729950163,0.37887425,123610.0,123600.0,0.02161444]
["bitfinex-derivatives","BTCF0:USTF0",1759729951567,0.37987425,123610.0,123600.0,0.02461444]
["bitfinex-derivatives","BTCF0:USTF0",1759729954861,0.39998281,123610.0,123600.0,0.02461444]
["bitfinex-derivatives","BTCF0:USTF0",1759729956660,0.39998281,123610.0,123600.0,0.00309444]
["bitfinex-derivatives","BTCF0:USTF0",1759729956861,0.0808837,123600.0,123590.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759729957167,0.64471463,123600.0,123590.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759729957868,0.64478956,123600.0,123590.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759729958972,0.64578956,123600.0,123590.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1759729959673,0.64578956,123600.0,123590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1759729959872,0.64678956,123600.0,123590.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1759729965173,0.64678956,123600.0,123590.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759729966676,1.04678956,123600.0,123590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729966875,1.09036143,123600.0,123590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759729967779,0.1168281,123560.0,123550.0,0.03125871]
["bitfinex-derivatives","BTCF0:USTF0",1759729967972,0.39125281,123560.0,123550.0,0.20689331]
["bitfinex-derivatives","BTCF0:USTF0",1759729968681,0.39125281,123560.0,123550.0,0.12597871]
["bitfinex-derivatives","BTCF0:USTF0",1759729969080,0.39325281,123560.0,123550.0,0.13797871]
["bitfinex-derivatives","BTCF0:USTF0",1759729969281,0.39425281,123560.0,123550.0,0.14297871]
["bitfinex-derivatives","BTCF0:USTF0",1759729974085,0.02327576,123560.0,123550.0,0.87804226]
["bitfinex-derivatives","BTCF0:USTF0",1759729974285,0.02327576,123560.0,123550.0,0.88404226]
["bitfinex-derivatives","BTCF0:USTF0",1759729974484,0.0808984,123580.0,123570.0,0.0809015]
["bitfinex-derivatives","BTCF0:USTF0",1759729974788,0.1168184,123580.0,123570.0,0.25414895]
["bitfinex-derivatives","BTCF0:USTF0",1759729975291,0.37096735,123580.0,123570.0,0.33505045]
["bitfinex-derivatives","BTCF0:USTF0",1759729975496,0.37096735,123580.0,123570.0,0.9891994]
["bitfinex-derivatives","BTCF0:USTF0",1759729975497,9.024e-05,123580.0,123570.0,0.9891994]
["bitfinex-derivatives","BTCF0:USTF0",1759729975789,0.00309024,123580.0,123570.0,0.9941994]
["bitfinex-derivatives","BTCF0:USTF0",1759729976696,0.00109024,123580.0,123570.0,0.9911994]
["bitfinex-derivatives","BTCF0:USTF0",1759729976994,0.00309024,123580.0,123570.0,0.9941994]
["bitfinex-derivatives","BTCF0:USTF0",1759729977495,0.00309024,123580.0,123570.0,1.79549576]
["bitfinex-derivatives","BTCF0:USTF0",1759729978285,0.00209024,123580.0,123570.0,1.79349576]
["bitfinex-derivatives","BTCF0:USTF0",1759729978491,0.00309024,123580.0,123570.0,1.79549576]
["bitfinex-derivatives","BTCF0:USTF0",1759729978897,0.00309024,123580.0,123570.0,1.79749576]
["bitfinex-derivatives","BTCF0:USTF0",1759729979192,0.00309024,123580.0,123570.0,1.51550909]
["bitfinex-derivatives","BTCF0:USTF0",1759729980295,0.00309024,123580.0,123570.0,1.28919786]
["bitfinex-derivatives","BTCF0:USTF0",1759729980497,0.00309024,123580.0,123570.0,1.51550909]
["bitfinex-derivatives","BTCF0:USTF0",1759729981288,0.0133,123600.0,123590.0,0.0808884]
["bitfinex-derivatives","BTCF0:USTF0",1759729981495,0.1168019,123600.0,123590.0,1.04451963]
["bitfinex-derivatives","BTCF0:USTF0",1759729981795,0.1168019,123600.0,123590.0,0.8182084]
["bitfinex-derivatives","BTCF0:USTF0",1759729982191,0.11686138,123600.0,123570.0,0.15167786]
["bitfinex-derivatives","BTCF0:USTF0",1759729982389,0.03592,123580.0,123570.0,0.14467666]
["bitfinex-derivatives","BTCF0:USTF0",1759729982591,0.03592,123580.0,123570.0,0.57203666]
["bitfinex-derivatives","BTCF0:USTF0",1759729982792,0.03592,123580.0,123570.0,0.88215666]
["bitfinex-derivatives","BTCF0:USTF0",1759729982994,0.0133,123580.0,123570.0,0.88215666]
["bitfinex-derivatives","BTCF0:USTF0",1759729983394,0.116815,123580.0,123570.0,0.14467666]
["bitfinex-derivatives","BTCF0:USTF0",1759729983699,0.1168247,123570.0,123560.0,0.0809015]
["bitfinex-derivatives","BTCF0:USTF0",1759729983899,0.1168247,123570.0,123560.0,0.7507815]
["bitfinex-derivatives","BTCF0:USTF0",1759729984602,0.1168247,123570.0,123560.0,0.0809015]
["bitfinex-derivatives","BTCF0:USTF0",1759729984801,0.1168247,123570.0,123560.0,0.8185815]
["bitfinex-derivatives","BTCF0:USTF0",1759729985400,0.1198247,123570.0,123560.0,0.8285815]
["bitfinex-derivatives","BTCF0:USTF0",1759729986394,0.13996655,123570.0,123560.0,0.8285815]
["bitfinex-derivatives","BTCF0:USTF0",1759729987202,0.1198247,123570.0,123560.0,0.8285815]
["bitfinex-derivatives","BTCF0:USTF0",1759729988597,0.1198247,123570.0,123560.0,0.0909015]
["bitfinex-derivatives","BTCF0:USTF0",1759729988898,0.1198247,123570.0,123560.0,0.8283015]
["bitfinex-derivatives","BTCF0:USTF0",1759729989502,0.03892,123570.0,123560.0,0.8283015]
["bitfinex-derivatives","BTCF0:USTF0",1759729990102,0.03892,123570.0,123560.0,1.05461273]
["bitfinex-derivatives","BTCF0:USTF0",1759729990901,0.1198215,123570.0,123560.0,1.05461273]
["bitfinex-derivatives","BTCF0:USTF0",1759729991102,0.1198215,123570.0,123560.0,0.8283015]
["bitfinex-derivatives","BTCF0:USTF0",1759729991602,0.03892,123570.0,123560.0,0.8283015]
["bitfinex-derivatives","BTCF0:USTF0",1759729992906,0.03892,123570.0,123560.0,1.05461273]
["bitfinex-derivatives","BTCF0:USTF0",1759729993107,0.03892,123570.0,123560.0,0.8283015]
["bitfinex-derivatives","BTCF0:USTF0",1759729993407,0.03892,123570.0,123560.0,1.05461273]
["bitfinex-derivatives","BTCF0:USTF0",1759729993802,0.1198215,123570.0,123560.0,1.05461273]
["bitfinex-derivatives","BTCF0:USTF0",1759729994306,0.1198215,123570.0,123560.0,0.8283015]
["bitfinex-derivatives","BTCF0:USTF0",1759729994496,0.1198215,123570.0,123560.0,1.05461273]
["bitfinex-derivatives","BTCF0:USTF0",1759729997410,0.03892,123570.0,123560.0,1.05461273]
["bitfinex-derivatives","BTCF0:USTF0",1759730003504,0.003,123570.0,123560.0,1.68092396]
["bitfinex-derivatives","BTCF0:USTF0",1759730004424,0.0133,123590.0,123580.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1759730004610,0.0133,123590.0,123580.0,1.04372623]
["bitfinex-derivatives","BTCF0:USTF0",1759730004911,0.1167985,123590.0,123580.0,0.817415]
["bitfinex-derivatives","BTCF0:USTF0",1759730005609,0.1187985,123590.0,123580.0,0.821415]
["bitfinex-derivatives","BTCF0:USTF0",1759730006010,0.03791,123590.0,123580.0,0.821415]
["bitfinex-derivatives","BTCF0:USTF0",1759730006815,0.03891,123590.0,123580.0,0.822415]
["bitfinex-derivatives","BTCF0:USTF0",1759730007111,0.1197985,123590.0,123580.0,0.822415]
["bitfinex-derivatives","BTCF0:USTF0",1759730007707,0.03891,123590.0,123580.0,0.822415]
["bitfinex-derivatives","BTCF0:USTF0",1759730009318,0.1197985,123590.0,123580.0,1.04872623]
["bitfinex-derivatives","BTCF0:USTF0",1759730010313,0.26522123,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730010512,0.1197985,123590.0,123580.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1759730019916,0.1197985,123590.0,123580.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1759730020219,0.76623455,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730022327,0.36623455,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730034030,0.76623455,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730038632,0.36623455,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730041036,0.39462177,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730041938,0.13992332,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730042131,0.39462177,123590.0,123580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759730044538,0.13992332,123590.0,123580.0,0.34059345]
["bitfinex-derivatives","BTCF0:USTF0",1759730047136,0.39462177,123590.0,123580.0,0.34059345]
["bitfinex-derivatives","BTCF0:USTF0",1759730049542,0.13992332,123590.0,123580.0,0.34059345]
["bitfinex-derivatives","BTCF0:USTF0",1759730049741,0.39462177,123590.0,123580.0,0.34059345]
["bitfinex-derivatives","BTCF0:USTF0",1759730050742,0.39462177,123590.0,123580.0,1.07587345]
["bitfinex-derivatives","BTCF0:USTF0",1759730052146,0.13992332,123590.0,123580.0,1.07587345]
["bitfinex-derivatives","BTCF0:USTF0",1759730052446,0.1197985,123590.0,123580.0,1.07587345]
["bitfinex-derivatives","BTCF0:USTF0",1759730053035,0.003,123590.0,123580.0,1.47587345]
["bitfinex-derivatives","BTCF0:USTF0",1759730054455,0.03966,123590.0,123580.0,1.47567345]
["bitfinex-derivatives","BTCF0:USTF0",1759730057656,0.01655,123590.0,123580.0,1.47567345]
["bitfinex-derivatives","BTCF0:USTF0",1759730065357,0.003,123590.0,123580.0,1.47567345]
["bitfinex-derivatives","BTCF0:USTF0",1759730065665,5.948e-05,123600.0,123590.0,0.0808885]
["bitfinex-derivatives","BTCF0:USTF0",1759730065852,5.948e-05,123600.0,123590.0,0.5902854]
["bitfinex-derivatives","BTCF0:USTF0",1759730066056,5.948e-05,123600.0,123590.0,0.9902854]
["bitfinex-derivatives","BTCF0:USTF0",1759730066861,0.00105948,123600.0,123590.0,0.9932854]
["bitfinex-derivatives","BTCF0:USTF0",1759730067061,0.00205948,123600.0,123590.0,0.9942854]
["bitfinex-derivatives","BTCF0:USTF0",1759730068361,0.00205948,123600.0,123590.0,0.9952854]
["bitfinex-derivatives","BTCF0:USTF0",1759730070362,0.00205948,123600.0,123590.0,3.3710854]
["bitfinex-derivatives","BTCF0:USTF0",1759730072672,0.01091053,123620.0,123600.0,0.0808809]
["bitfinex-derivatives","BTCF0:USTF0",1759730072864,0.01091053,123620.0,123610.0,1.07021385]
["bitfinex-derivatives","BTCF0:USTF0",1759730073763,0.01391053,123620.0,123610.0,1.07021385]
["bitfinex-derivatives","BTCF0:USTF0",1759730074667,0.01491053,123620.0,123610.0,1.07421385]
["bitfinex-derivatives","BTCF0:USTF0",1759730075059,0.01291053,123620.0,123610.0,1.07621385]
["bitfinex-derivatives","BTCF0:USTF0",1759730077969,0.01291053,123620.0,123610.0,1.14079766]
["bitfinex-derivatives","BTCF0:USTF0",1759730090779,0.01291053,123620.0,123610.0,0.88609921]
["bitfinex-derivatives","BTCF0:USTF0",1759730090979,0.01291053,123620.0,123610.0,1.14079766]
["bitfinex-derivatives","BTCF0:USTF0",1759730095478,0.03267196,123620.0,123610.0,1.14079766]
["bitfinex-derivatives","BTCF0:USTF0",1759730096677,0.03267196,123620.0,123610.0,0.40615766]
["bitfinex-derivatives","BTCF0:USTF0",1759730096880,0.05593196,123620.0,123610.0,1.14063766]
["bitfinex-derivatives","BTCF0:USTF0",1759730100583,0.03267196,123620.0,123610.0,1.14063766]
["bitfinex-derivatives","BTCF0:USTF0",1759730101077,0.03267196,123620.0,123610.0,1.11212498]
["bitfinex-derivatives","BTCF0:USTF0",1759730101284,0.01355,123640.0,123620.0,0.0808667]
["bitfinex-derivatives","BTCF0:USTF0",1759730101480,0.01355,123640.0,123630.0,1.04148807]
["bitfinex-derivatives","BTCF0:USTF0",1759730102584,0.01555,123640.0,123630.0,1.04148807]
["bitfinex-derivatives","BTCF0:USTF0",1759730103279,0.002,123640.0,123630.0,1.04973483]
["bitfinex-derivatives","BTCF0:USTF0",1759730103484,0.002,123640.0,123630.0,1.44973483]
["bitfinex-derivatives","BTCF0:USTF0",1759730104281,0.01374,123650.0,123640.0,0.0808558]
["bitfinex-derivatives","BTCF0:USTF0",1759730104486,0.01374,123650.0,123640.0,0.30704157]
["bitfinex-derivatives","BTCF0:USTF0",1759730105185,0.1178492,123650.0,123640.0,1.04144157]
["bitfinex-derivatives","BTCF0:USTF0",1759730105389,0.037,123650.0,123640.0,1.04144157]
["bitfinex-derivatives","BTCF0:USTF0",1759730106186,0.038,123650.0,123640.0,1.04344157]
["bitfinex-derivatives","BTCF0:USTF0",1759730106580,0.038,123650.0,123640.0,1.04444157]
["bitfinex-derivatives","BTCF0:USTF0",1759730107576,0.038,123650.0,123640.0,1.04440157]
["bitfinex-derivatives","BTCF0:USTF0",1759730109783,0.01474,123650.0,123640.0,1.04440157]
["bitfinex-derivatives","BTCF0:USTF0",1759730110691,0.01474,123650.0,123640.0,0.31004157]
["bitfinex-derivatives","BTCF0:USTF0",1759730110879,0.01474,123650.0,123640.0,1.04436157]
["bitfinex-derivatives","BTCF0:USTF0",1759730115387,0.01474,123650.0,123640.0,1.04432157]
["bitfinex-derivatives","BTCF0:USTF0",1759730115591,0.03665,123650.0,123640.0,1.04432157]
["bitfinex-derivatives","BTCF0:USTF0",1759730116691,0.03665,123650.0,123640.0,0.31004157]
["bitfinex-derivatives","BTCF0:USTF0",1759730116893,0.03665,123650.0,123640.0,1.04432157]
["bitfinex-derivatives","BTCF0:USTF0",1759730118895,0.03665,123650.0,123640.0,1.04428157]
["bitfinex-derivatives","BTCF0:USTF0",1759730121495,0.03665,123650.0,123640.0,0.31004157]
["bitfinex-derivatives","BTCF0:USTF0",1759730121795,0.03665,123650.0,123640.0,1.04428157]
["bitfinex-derivatives","BTCF0:USTF0",1759730122495,0.1174992,123650.0,123640.0,1.04428157]
["bitfinex-derivatives","BTCF0:USTF0",1759730124698,0.03665,123650.0,123640.0,1.04428157]
["bitfinex-derivatives","BTCF0:USTF0",1759730126794,0.01474,123650.0,123640.0,1.04428157]
["bitfinex-derivatives","BTCF0:USTF0",1759730127096,0.001,123650.0,123640.0,1.04428157]
["bitfinex-derivatives","BTCF0:USTF0",1759730134196,0.03629,123650.0,123640.0,0.0838558]
["bitfinex-derivatives","BTCF0:USTF0",1759730134402,0.1171392,123650.0,123640.0,0.0838558]
["bitfinex-derivatives","BTCF0:USTF0",1759730134602,0.1171392,123650.0,123640.0,0.8179758]
["bitfinex-derivatives","BTCF0:USTF0",1759730137903,0.1171392,123650.0,123640.0,1.04416157]
["bitfinex-derivatives","BTCF0:USTF0",1759730138603,0.03629,123650.0,123640.0,1.04416157]
["bitfinex-derivatives","BTCF0:USTF0",1759730138802,0.01401,123650.0,123640.0,1.04416157]
["bitfinex-derivatives","BTCF0:USTF0",1759730139201,0.01401,123650.0,123640.0,1.10203365]
["bitfinex-derivatives","BTCF0:USTF0",1759730139405,0.001,123650.0,123640.0,1.10203365]
["bitfinex-derivatives","BTCF0:USTF0",1759730140506,0.001,123650.0,123640.0,1.04416157]
["bitfinex-derivatives","BTCF0:USTF0",1759730150922,0.01382,123650.0,123640.0,1.04416157]
["bitfinex-derivatives","BTCF0:USTF0",1759730151216,0.001,123650.0,123640.0,1.04416157]
["bitfinex-derivatives","BTCF0:USTF0",1759730151422,0.001,123650.0,123640.0,1.27034734]
["bitfinex-derivatives","BTCF0:USTF0",1759730152623,0.001,123650.0,123640.0,1.67034734]
["bitfinex-derivatives","BTCF0:USTF0",1759730152823,0.01276,123670.0,123660.0,0.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1759730153029,0.03292317,123670.0,123660.0,1.04102837]
["bitfinex-derivatives","BTCF0:USTF0",1759730153218,0.03292317,123670.0,123660.0,1.10671128]
["bitfinex-derivatives","BTCF0:USTF0",1759730153725,0.11375927,123670.0,123660.0,1.10671128]
["bitfinex-derivatives","BTCF0:USTF0",1759730154124,0.12175927,123670.0,123660.0,1.10771128]
["bitfinex-derivatives","BTCF0:USTF0",1759730154728,0.14281927,123670.0,123660.0,0.37371128]
["bitfinex-derivatives","BTCF0:USTF0",1759730154920,0.14181927,123670.0,123660.0,0.88148551]
["bitfinex-derivatives","BTCF0:USTF0",1759730155323,0.13981927,123670.0,123660.0,0.88148551]
["bitfinex-derivatives","BTCF0:USTF0",1759730156228,0.03882,123670.0,123660.0,0.88148551]
["bitfinex-derivatives","BTCF0:USTF0",1759730156427,0.03882,123670.0,123660.0,1.10767128]
["bitfinex-derivatives","BTCF0:USTF0",1759730156428,0.1196561,123670.0,123660.0,1.10767128]
["bitfinex-derivatives","BTCF0:USTF0",1759730157828,0.1196561,123670.0,123660.0,0.88148551]
["bitfinex-derivatives","BTCF0:USTF0",1759730159033,0.1196561,123670.0,123660.0,1.10767128]
["bitfinex-derivatives","BTCF0:USTF0",1759730161337,0.1196561,123670.0,123660.0,1.10763128]
["bitfinex-derivatives","BTCF0:USTF0",1759730163036,0.1196561,123670.0,123660.0,1.13574491]
["bitfinex-derivatives","BTCF0:USTF0",1759730163240,0.1196561,123670.0,123660.0,1.13570491]
["bitfinex-derivatives","BTCF0:USTF0",1759730164141,0.1196561,123670.0,123660.0,0.40182491]
["bitfinex-derivatives","BTCF0:USTF0",1759730164340,0.1196561,123670.0,123660.0,1.13570491]
["bitfinex-derivatives","BTCF0:USTF0",1759730165039,0.3739555,123670.0,123660.0,1.13570491]
["bitfinex-derivatives","BTCF0:USTF0",1759730166239,0.3739555,123670.0,123660.0,1.39000431]
["bitfinex-derivatives","BTCF0:USTF0",1759730166240,0.01776,123670.0,123660.0,1.39000431]
["bitfinex-derivatives","BTCF0:USTF0",1759730166444,0.005,123670.0,123660.0,1.39000431]
["bitfinex-derivatives","BTCF0:USTF0",1759730167343,0.005,123670.0,123660.0,1.79000431]
["bitfinex-derivatives","BTCF0:USTF0",1759730175147,0.01823,123670.0,123660.0,1.79000431]
["bitfinex-derivatives","BTCF0:USTF0",1759730179249,0.01823,123670.0,123660.0,1.28140551]
["bitfinex-derivatives","BTCF0:USTF0",1759730179445,0.005,123670.0,123660.0,1.79000431]
["bitfinex-derivatives","BTCF0:USTF0",1759730179645,0.01823,123670.0,123660.0,1.79000431]
["bitfinex-derivatives","BTCF0:USTF0",1759730187550,0.01823,123670.0,123660.0,1.05612431]
["bitfinex-derivatives","BTCF0:USTF0",1759730187750,0.01823,123670.0,123660.0,3.02988431]
["bitfinex-derivatives","BTCF0:USTF0",1759730187751,0.005,123670.0,123660.0,3.02988431]
["bitfinex-derivatives","BTCF0:USTF0",1759730191355,0.005,123670.0,123660.0,3.42988431]
["bitfinex-derivatives","BTCF0:USTF0",1759730192759,0.01282,123690.0,123680.0,0.0808296]
["bitfinex-derivatives","BTCF0:USTF0",1759730192959,0.01282,123690.0,123680.0,1.068689]
["bitfinex-derivatives","BTCF0:USTF0",1759730193962,0.02382,123690.0,123680.0,1.070689]
["bitfinex-derivatives","BTCF0:USTF0",1759730194859,0.04402573,123690.0,123680.0,1.070689]
["bitfinex-derivatives","BTCF0:USTF0",1759730196161,0.14789873,123690.0,123680.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1759730196362,0.14789873,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730197062,0.14789873,123690.0,123680.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1759730197263,0.14789873,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730201468,0.04687,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730201662,0.127693,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730204759,0.04687,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730205668,0.02382,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730207064,0.104643,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730207264,0.02382,123690.0,123680.0,1.070649]
["bitfinex-derivatives","BTCF0:USTF0",1759730207462,0.011,123690.0,123680.0,1.3249484]
["bitfinex-derivatives","BTCF0:USTF0",1759730208667,0.01323,123710.0,123700.0,0.0808165]
["bitfinex-derivatives","BTCF0:USTF0",1759730208865,0.01323,123710.0,123700.0,1.0684759]
["bitfinex-derivatives","BTCF0:USTF0",1759730209468,0.01323,123710.0,123700.0,1.13467414]
["bitfinex-derivatives","BTCF0:USTF0",1759730209668,0.01323,123720.0,123710.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1759730209862,0.03342016,123720.0,123710.0,0.3321094]
["bitfinex-derivatives","BTCF0:USTF0",1759730210063,0.01323,123720.0,123710.0,0.3271094]
["bitfinex-derivatives","BTCF0:USTF0",1759730210464,0.1153334,123720.0,123710.0,0.3271094]
["bitfinex-derivatives","BTCF0:USTF0",1759730210666,0.1153334,123720.0,123710.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1759730210966,0.1149299,123710.0,123700.0,0.06719824]
["bitfinex-derivatives","BTCF0:USTF0",1759730211167,0.7692293,123710.0,123700.0,0.80851624]
["bitfinex-derivatives","BTCF0:USTF0",1759730211468,0.7692293,123710.0,123700.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759730211669,0.7692293,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759730211869,0.78941133,123710.0,123700.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1759730212672,0.78941133,123710.0,123700.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759730212872,0.1149365,123700.0,123690.0,0.3351221]
["bitfinex-derivatives","BTCF0:USTF0",1759730213073,0.3692359,123700.0,123690.0,1.0684021]
["bitfinex-derivatives","BTCF0:USTF0",1759730213771,0.1149365,123700.0,123690.0,1.07649489]
["bitfinex-derivatives","BTCF0:USTF0",1759730214973,0.1149365,123700.0,123690.0,1.07849489]
["bitfinex-derivatives","BTCF0:USTF0",1759730217378,0.1149365,123700.0,123690.0,1.07845489]
["bitfinex-derivatives","BTCF0:USTF0",1759730220087,0.3692359,123700.0,123690.0,0.01009279]
["bitfinex-derivatives","BTCF0:USTF0",1759730220292,0.78942804,123700.0,123690.0,0.82415579]
["bitfinex-derivatives","BTCF0:USTF0",1759730220590,0.78942804,123700.0,123690.0,1.07845519]
["bitfinex-derivatives","BTCF0:USTF0",1759730224991,0.78942804,123700.0,123690.0,0.82415579]
["bitfinex-derivatives","BTCF0:USTF0",1759730225190,0.53512864,123700.0,123690.0,0.82415579]
["bitfinex-derivatives","BTCF0:USTF0",1759730226192,0.53512864,123700.0,123690.0,0.09091579]
["bitfinex-derivatives","BTCF0:USTF0",1759730226388,0.53512864,123700.0,123690.0,0.82411579]
["bitfinex-derivatives","BTCF0:USTF0",1759730229993,0.76109069,123700.0,123690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759730230196,0.76109069,123700.0,123690.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1759730235397,0.76109069,123700.0,123690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759730235701,0.115773,123690.0,123680.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759730235895,0.36192719,123690.0,123680.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759730236199,0.76192719,123690.0,123680.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759730236900,0.53596514,123690.0,123680.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759730237102,0.76192719,123690.0,123680.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759730237701,0.76192719,123690.0,123680.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759730245197,0.76318167,123690.0,123680.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759730246703,0.53721962,123690.0,123680.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759730246905,0.76318167,123690.0,123680.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759730251409,0.36318167,123690.0,123680.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759730254909,0.36318167,123690.0,123680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759730255204,0.36318167,123690.0,123650.0,0.30680685]
["bitfinex-derivatives","BTCF0:USTF0",1759730255205,0.0808426,123660.0,123650.0,0.30680685]
["bitfinex-derivatives","BTCF0:USTF0",1759730255411,0.1157926,123660.0,123650.0,0.2176948]
["bitfinex-derivatives","BTCF0:USTF0",1759730256205,0.11704708,123660.0,123650.0,0.22572253]
["bitfinex-derivatives","BTCF0:USTF0",1759730256605,0.11704708,123660.0,123650.0,0.45168458]
["bitfinex-derivatives","BTCF0:USTF0",1759730256811,0.11704708,123660.0,123650.0,0.46468458]
["bitfinex-derivatives","BTCF0:USTF0",1759730257211,0.11804708,123660.0,123650.0,0.46868458]
["bitfinex-derivatives","BTCF0:USTF0",1759730257512,0.11804708,123660.0,123650.0,0.84168253]
["bitfinex-derivatives","BTCF0:USTF0",1759730259311,0.11804708,123660.0,123650.0,0.90552757]
["bitfinex-derivatives","BTCF0:USTF0",1759730259511,0.11804708,123660.0,123650.0,1.13148962]
["bitfinex-derivatives","BTCF0:USTF0",1759730260511,0.11804708,123660.0,123650.0,0.39840962]
["bitfinex-derivatives","BTCF0:USTF0",1759730260705,0.11804708,123660.0,123650.0,1.13148962]
["bitfinex-derivatives","BTCF0:USTF0",1759730263314,0.11804708,123660.0,123650.0,0.39840962]
["bitfinex-derivatives","BTCF0:USTF0",1759730263514,0.11804708,123660.0,123650.0,1.13148962]
["bitfinex-derivatives","BTCF0:USTF0",1759730264917,0.11804708,123660.0,123650.0,0.90552757]
["bitfinex-derivatives","BTCF0:USTF0",1759730266918,0.11868708,123660.0,123650.0,0.90552757]
["bitfinex-derivatives","BTCF0:USTF0",1759730267118,0.11868708,123660.0,123650.0,1.13148962]
["bitfinex-derivatives","BTCF0:USTF0",1759730275921,0.08309708,123660.0,123650.0,1.53148962]
["bitfinex-derivatives","BTCF0:USTF0",1759730276824,0.09572708,123660.0,123650.0,1.53148962]
["bitfinex-derivatives","BTCF0:USTF0",1759730278331,0.11742708,123660.0,123650.0,0.79840962]
["bitfinex-derivatives","BTCF0:USTF0",1759730278529,0.11742708,123660.0,123650.0,1.53136962]
["bitfinex-derivatives","BTCF0:USTF0",1759730281030,0.11742708,123660.0,123650.0,0.79840962]
["bitfinex-derivatives","BTCF0:USTF0",1759730281234,0.11742708,123660.0,123650.0,0.90540757]
["bitfinex-derivatives","BTCF0:USTF0",1759730283640,0.11742708,123660.0,123650.0,0.17244757]
["bitfinex-derivatives","BTCF0:USTF0",1759730283837,0.11742708,123660.0,123650.0,0.90540757]
["bitfinex-derivatives","BTCF0:USTF0",1759730284037,0.11742708,123660.0,123650.0,0.17244757]
["bitfinex-derivatives","BTCF0:USTF0",1759730284238,0.11742708,123660.0,123650.0,0.90536757]
["bitfinex-derivatives","BTCF0:USTF0",1759730284641,0.11742708,123660.0,123650.0,0.17245197]
["bitfinex-derivatives","BTCF0:USTF0",1759730284841,0.11742708,123660.0,123650.0,0.90537197]
["bitfinex-derivatives","BTCF0:USTF0",1759730285141,0.13760269,123660.0,123650.0,0.90537197]
["bitfinex-derivatives","BTCF0:USTF0",1759730287039,0.39198396,123660.0,123650.0,1.15975324]
["bitfinex-derivatives","BTCF0:USTF0",1759730287238,0.39198396,123660.0,123650.0,0.90537197]
["bitfinex-derivatives","BTCF0:USTF0",1759730291836,0.13760269,123660.0,123650.0,0.90537197]
["bitfinex-derivatives","BTCF0:USTF0",1759730292039,0.39198396,123660.0,123650.0,0.90537197]
["bitfinex-derivatives","BTCF0:USTF0",1759730293145,0.39198396,123660.0,123650.0,1.15975324]
["bitfinex-derivatives","BTCF0:USTF0",1759730293643,1.04636523,123660.0,123650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759730293945,1.04636523,123660.0,123650.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1759730294147,1.04636523,123660.0,123650.0,0.39953629]
["bitfinex-derivatives","BTCF0:USTF0",1759730296545,1.04636523,123660.0,123650.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1759730307153,1.04636523,123660.0,123650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759730310450,0.64636523,123660.0,123650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759730312156,1.04636523,123660.0,123650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759730314056,1.05432618,123660.0,123650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759730314957,1.04636523,123660.0,123650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759730322062,0.13760269,123660.0,123650.0,0.75496037]
["bitfinex-derivatives","BTCF0:USTF0",1759730322367,0.13760269,123660.0,123650.0,0.35496037]
["bitfinex-derivatives","BTCF0:USTF0",1759730323067,0.39198396,123660.0,123650.0,0.35496037]
["bitfinex-derivatives","BTCF0:USTF0",1759730327863,0.64636523,123660.0,123650.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759730328562,0.39198396,123660.0,123650.0,0.75249]
["bitfinex-derivatives","BTCF0:USTF0",1759730329768,0.39198396,123660.0,123650.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759730329971,0.64636523,123660.0,123650.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759730334574,0.64636523,123660.0,123650.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759730336573,0.64636523,123660.0,123650.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759730337276,0.64636523,123660.0,123650.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759730338375,0.64636523,123660.0,123650.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759730338674,0.13760269,123660.0,123650.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759730338873,0.64636523,123660.0,123650.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759730339275,0.39198396,123660.0,123650.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759730342378,0.39198396,123660.0,123650.0,1.08768037]
["bitfinex-derivatives","BTCF0:USTF0",1759730344781,0.39198396,123660.0,123650.0,1.00683127]
["bitfinex-derivatives","BTCF0:USTF0",1759730346679,0.39198396,123660.0,123650.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759730349187,0.13760269,123660.0,123650.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1759730350484,0.13660269,123660.0,123650.0,0.73845]
["bitfinex-derivatives","BTCF0:USTF0",1759730354392,0.36271998,123660.0,123650.0,0.73845]
["bitfinex-derivatives","BTCF0:USTF0",1759730355993,0.13660269,123660.0,123650.0,0.73845]
["bitfinex-derivatives","BTCF0:USTF0",1759730356194,0.36271998,123660.0,123650.0,0.73845]
["bitfinex-derivatives","BTCF0:USTF0",1759730356993,0.36271998,123660.0,123650.0,0.8192991]
["bitfinex-derivatives","BTCF0:USTF0",1759730359599,0.36271998,123660.0,123650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1759730359897,0.36271998,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759730360195,0.36271998,123660.0,123650.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1759730361098,0.36271998,123660.0,123650.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1759730364697,0.36271998,123660.0,123650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1759730367294,0.36271998,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759730372404,0.36320457,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759730373698,0.36350339,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759730374699,0.36368967,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759730399827,0.36393222,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759730403131,0.36393222,123660.0,123650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1759730409136,0.64663079,123660.0,123650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1759730409533,0.39222286,123660.0,123650.0,0.34098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730410941,0.39222286,123660.0,123650.0,0.0865791]
["bitfinex-derivatives","BTCF0:USTF0",1759730414744,0.39239676,123660.0,123650.0,0.0865791]
["bitfinex-derivatives","BTCF0:USTF0",1759730417245,0.13798883,123660.0,123650.0,0.0865791]
["bitfinex-derivatives","BTCF0:USTF0",1759730417443,0.39239676,123660.0,123650.0,0.0865791]
["bitfinex-derivatives","BTCF0:USTF0",1759730425051,0.39254499,123660.0,123650.0,0.0865791]
["bitfinex-derivatives","BTCF0:USTF0",1759730438954,0.13813706,123660.0,123650.0,0.0865791]
["bitfinex-derivatives","BTCF0:USTF0",1759730439156,0.39254499,123660.0,123650.0,0.0865791]
["bitfinex-derivatives","BTCF0:USTF0",1759730440055,0.13813706,123660.0,123650.0,0.34098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730440364,0.39254499,123660.0,123650.0,0.34098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730441259,0.05729446,123660.0,123650.0,0.34098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730441560,0.05729446,123660.0,123650.0,0.74098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730442360,0.05729446,123660.0,123650.0,0.34098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730442558,0.05729446,123660.0,123650.0,0.74098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730442559,0.00278885,123660.0,123650.0,0.74098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730442760,0.00278885,123660.0,123650.0,0.34098703]
["bitfinex-derivatives","BTCF0:USTF0",1759730445969,0.0663,123670.0,123660.0,0.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1759730446266,0.0663,123670.0,123660.0,1.39025937]
["bitfinex-derivatives","BTCF0:USTF0",1759730446464,0.0663,123670.0,123660.0,0.54964351]
["bitfinex-derivatives","BTCF0:USTF0",1759730446664,0.0663,123670.0,123660.0,1.79025937]
["bitfinex-derivatives","BTCF0:USTF0",1759730447367,0.0663,123670.0,123660.0,1.79125937]
["bitfinex-derivatives","BTCF0:USTF0",1759730447866,0.0663,123670.0,123660.0,1.79225937]
["bitfinex-derivatives","BTCF0:USTF0",1759730448868,0.0663,123670.0,123660.0,1.06045937]
["bitfinex-derivatives","BTCF0:USTF0",1759730449063,0.0663,123670.0,123660.0,1.79217937]
["bitfinex-derivatives","BTCF0:USTF0",1759730449871,0.08008,123670.0,123660.0,1.28336351]
["bitfinex-derivatives","BTCF0:USTF0",1759730450075,0.08008,123670.0,123660.0,1.79217937]
["bitfinex-derivatives","BTCF0:USTF0",1759730450973,0.01378,123670.0,123660.0,1.79217937]
["bitfinex-derivatives","BTCF0:USTF0",1759730451173,0.01378,123670.0,123660.0,1.79213937]
["bitfinex-derivatives","BTCF0:USTF0",1759730451674,0.01378,123670.0,123660.0,1.06045937]
["bitfinex-derivatives","BTCF0:USTF0",1759730451875,0.01378,123670.0,123660.0,1.79213937]
["bitfinex-derivatives","BTCF0:USTF0",1759730453076,0.01378,123670.0,123660.0,1.79209937]
["bitfinex-derivatives","BTCF0:USTF0",1759730457379,0.01378,123670.0,123660.0,1.06045937]
["bitfinex-derivatives","BTCF0:USTF0",1759730457574,0.01378,123670.0,123660.0,1.79205937]
["bitfinex-derivatives","BTCF0:USTF0",1759730460180,0.01378,123670.0,123660.0,1.06045937]
["bitfinex-derivatives","BTCF0:USTF0",1759730460368,0.01378,123670.0,123660.0,1.79201937]
["bitfinex-derivatives","BTCF0:USTF0",1759730460573,0.01378,123670.0,123660.0,1.28320351]
["bitfinex-derivatives","BTCF0:USTF0",1759730460777,0.01378,123670.0,123660.0,1.79201937]
["bitfinex-derivatives","BTCF0:USTF0",1759730462175,0.2584715,123680.0,123670.0,0.0835661]
["bitfinex-derivatives","BTCF0:USTF0",1759730462375,0.2584715,123680.0,123670.0,0.33797403]
["bitfinex-derivatives","BTCF0:USTF0",1759730463476,0.2614715,123680.0,123670.0,0.33797403]
["bitfinex-derivatives","BTCF0:USTF0",1759730465382,0.51587943,123680.0,123670.0,0.33797403]
["bitfinex-derivatives","BTCF0:USTF0",1759730466483,0.2614715,123680.0,123670.0,0.33797403]
["bitfinex-derivatives","BTCF0:USTF0",1759730466877,0.14417,123680.0,123670.0,0.99238196]
["bitfinex-derivatives","BTCF0:USTF0",1759730468685,1e-08,123680.0,123670.0,0.99238196]
["bitfinex-derivatives","BTCF0:USTF0",1759730468886,0.1172836,123710.0,123700.0,0.0836064]
["bitfinex-derivatives","BTCF0:USTF0",1759730469084,0.13737946,123710.0,123700.0,1.0409638]
["bitfinex-derivatives","BTCF0:USTF0",1759730469982,0.13737946,123710.0,123700.0,1.10590143]
["bitfinex-derivatives","BTCF0:USTF0",1759730470182,0.14337946,123710.0,123700.0,1.11400335]
["bitfinex-derivatives","BTCF0:USTF0",1759730470386,0.14637946,123710.0,123700.0,1.11500335]
["bitfinex-derivatives","BTCF0:USTF0",1759730474889,0.02909586,123710.0,123700.0,1.11500335]
["bitfinex-derivatives","BTCF0:USTF0",1759730475080,0.02909956,123710.0,123700.0,1.11500335]
["bitfinex-derivatives","BTCF0:USTF0",1759730476389,0.009,123710.0,123700.0,1.11500335]
["bitfinex-derivatives","BTCF0:USTF0",1759730478092,0.0898099,123710.0,123700.0,1.11500335]
["bitfinex-derivatives","BTCF0:USTF0",1759730478984,0.009,123710.0,123700.0,3.15484335]
["bitfinex-derivatives","BTCF0:USTF0",1759730480388,0.06628,123720.0,123710.0,0.0835999]
["bitfinex-derivatives","BTCF0:USTF0",1759730480692,0.06628,123720.0,123710.0,0.3094773]
["bitfinex-derivatives","BTCF0:USTF0",1759730480892,0.06628,123720.0,123710.0,0.7094773]
["bitfinex-derivatives","BTCF0:USTF0",1759730481787,0.06628,123720.0,123710.0,0.7104773]
["bitfinex-derivatives","BTCF0:USTF0",1759730482191,0.06628,123720.0,123710.0,0.7124773]
["bitfinex-derivatives","BTCF0:USTF0",1759730482989,0.10083,123720.0,123710.0,3.0834373]
["bitfinex-derivatives","BTCF0:USTF0",1759730483286,0.0796,123720.0,123710.0,3.0834373]
["bitfinex-derivatives","BTCF0:USTF0",1759730483490,0.06628,123720.0,123710.0,3.0834373]
["bitfinex-derivatives","BTCF0:USTF0",1759730485394,0.08816,123730.0,123720.0,0.0808034]
["bitfinex-derivatives","BTCF0:USTF0",1759730485592,0.08816,123730.0,123720.0,0.3094708]
["bitfinex-derivatives","BTCF0:USTF0",1759730485794,0.01332,123730.0,123720.0,0.3094708]
["bitfinex-derivatives","BTCF0:USTF0",1759730487582,0.01332,123730.0,123720.0,1.0406308]
["bitfinex-derivatives","BTCF0:USTF0",1759730488890,0.01332,123730.0,123720.0,0.0835934]
["bitfinex-derivatives","BTCF0:USTF0",1759730489095,0.03455,123730.0,123720.0,1.0405908]
["bitfinex-derivatives","BTCF0:USTF0",1759730489295,0.01332,123730.0,123720.0,1.0405908]
["bitfinex-derivatives","BTCF0:USTF0",1759730489794,0.2569046,123740.0,123730.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1759730489994,0.27705413,123740.0,123730.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1759730491096,0.27905413,123740.0,123730.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1759730491895,0.28105413,123740.0,123730.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1759730499100,0.20025953,123740.0,123730.0,0.3094643]
["bitfinex-derivatives","BTCF0:USTF0",1759730499290,0.17902953,123740.0,123730.0,0.3094643]
["bitfinex-derivatives","BTCF0:USTF0",1759730499498,0.15888,123740.0,123730.0,0.3094643]
["bitfinex-derivatives","BTCF0:USTF0",1759730501204,0.15888,123740.0,123730.0,3.0798243]
["bitfinex-derivatives","BTCF0:USTF0",1759730501503,0.1451,123740.0,123730.0,3.0798243]
["bitfinex-derivatives","BTCF0:USTF0",1759730502301,0.1451,123740.0,123730.0,2.6798243]
["bitfinex-derivatives","BTCF0:USTF0",1759730502501,0.1451,123740.0,123730.0,0.3094643]
["bitfinex-derivatives","BTCF0:USTF0",1759730502702,0.1431,123740.0,123730.0,2.6798243]
["bitfinex-derivatives","BTCF0:USTF0",1759730503201,0.1411,123740.0,123730.0,2.6798243]
["bitfinex-derivatives","BTCF0:USTF0",1759730503400,0.10811591,123740.0,123730.0,3.0798243]
["bitfinex-derivatives","BTCF0:USTF0",1759730503800,0.07802591,123740.0,123730.0,3.0798243]
["bitfinex-derivatives","BTCF0:USTF0",1759730504001,0.07802591,123740.0,123730.0,3.20220723]
["bitfinex-derivatives","BTCF0:USTF0",1759730504697,0.04402591,123740.0,123730.0,3.20420723]
["bitfinex-derivatives","BTCF0:USTF0",1759730504903,0.01342,123750.0,123740.0,0.0807885]
["bitfinex-derivatives","BTCF0:USTF0",1759730505200,0.01342,123750.0,123740.0,1.0375859]
["bitfinex-derivatives","BTCF0:USTF0",1759730505401,0.01342,123750.0,123740.0,1.4375859]
["bitfinex-derivatives","BTCF0:USTF0",1759730506501,0.01342,123750.0,123740.0,0.7076659]
["bitfinex-derivatives","BTCF0:USTF0",1759730506804,0.01342,123750.0,123740.0,3.0778259]
["bitfinex-derivatives","BTCF0:USTF0",1759730508006,0.01342,123750.0,123740.0,3.0798259]
["bitfinex-derivatives","BTCF0:USTF0",1759730508600,0.01342,123750.0,123740.0,3.14586056]
["bitfinex-derivatives","BTCF0:USTF0",1759730509901,0.07957,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1759730510104,0.07957,123760.0,123750.0,0.3066612]
["bitfinex-derivatives","BTCF0:USTF0",1759730511308,0.07967,123760.0,123750.0,0.7066612]
["bitfinex-derivatives","BTCF0:USTF0",1759730511910,0.07967,123760.0,123750.0,0.9325386]
["bitfinex-derivatives","BTCF0:USTF0",1759730512209,0.07967,123760.0,123750.0,3.0765812]
["bitfinex-derivatives","BTCF0:USTF0",1759730513009,0.06625,123760.0,123750.0,3.0775812]
["bitfinex-derivatives","BTCF0:USTF0",1759730513511,0.07455451,123770.0,123760.0,0.0807773]
["bitfinex-derivatives","BTCF0:USTF0",1759730513704,0.01342,123770.0,123760.0,0.5325321]
["bitfinex-derivatives","BTCF0:USTF0",1759730514013,0.01342,123770.0,123760.0,2.9023721]
["bitfinex-derivatives","BTCF0:USTF0",1759730515009,0.01342,123770.0,123760.0,3.3023721]
["bitfinex-derivatives","BTCF0:USTF0",1759730516622,0.01342,123770.0,123760.0,0.9325321]
["bitfinex-derivatives","BTCF0:USTF0",1759730516820,0.01342,123770.0,123760.0,2.6763347]
["bitfinex-derivatives","BTCF0:USTF0",1759730517016,0.03463,123770.0,123760.0,2.6763347]
["bitfinex-derivatives","BTCF0:USTF0",1759730518921,0.01342,123770.0,123760.0,2.6763347]
["bitfinex-derivatives","BTCF0:USTF0",1759730519123,0.01342,123770.0,123760.0,2.9022121]
["bitfinex-derivatives","BTCF0:USTF0",1759730521823,0.06624,123780.0,123770.0,0.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1759730522125,0.06624,123780.0,123770.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1759730522325,0.07966,123780.0,123770.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1759730522825,0.04466,123780.0,123770.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1759730523019,0.04566,123780.0,123770.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1759730523524,0.04566,123780.0,123770.0,2.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1759730523724,0.04766,123780.0,123770.0,2.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1759730524120,0.04566,123780.0,123770.0,2.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1759730524725,0.04466,123780.0,123770.0,2.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1759730526320,0.02366999,123780.0,123770.0,2.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1759730529822,0.01342,123780.0,123770.0,2.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1759730530128,0.00899999,123780.0,123770.0,2.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1759730530524,0.08822,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759730530724,0.08822,123790.0,123780.0,0.3066416]
["bitfinex-derivatives","BTCF0:USTF0",1759730530917,0.01342,123790.0,123780.0,0.3066416]
["bitfinex-derivatives","BTCF0:USTF0",1759730531121,0.01342,123790.0,123780.0,0.5881308]
["bitfinex-derivatives","BTCF0:USTF0",1759730531428,0.01342,123790.0,123780.0,0.8418141]
["bitfinex-derivatives","BTCF0:USTF0",1759730531629,0.01342,123810.0,123800.0,0.0807512]
["bitfinex-derivatives","BTCF0:USTF0",1759730531824,0.01342,123810.0,123800.0,1.3187178]
["bitfinex-derivatives","BTCF0:USTF0",1759730532123,0.01342,123810.0,123800.0,1.3157178]
["bitfinex-derivatives","BTCF0:USTF0",1759730532930,0.0941647,123810.0,123800.0,1.3157178]
["bitfinex-derivatives","BTCF0:USTF0",1759730533130,0.0951647,123810.0,123800.0,1.3157178]
["bitfinex-derivatives","BTCF0:USTF0",1759730533921,0.0961647,123810.0,123800.0,1.3157178]
["bitfinex-derivatives","BTCF0:USTF0",1759730534424,0.0961647,123810.0,123800.0,2.2235978]
["bitfinex-derivatives","BTCF0:USTF0",1759730534629,0.0961647,123810.0,123800.0,2.9541578]
["bitfinex-derivatives","BTCF0:USTF0",1759730536034,0.1192247,123810.0,123800.0,0.64826538]
["bitfinex-derivatives","BTCF0:USTF0",1759730536332,0.0961647,123810.0,123800.0,3.01722538]
["bitfinex-derivatives","BTCF0:USTF0",1759730537032,0.1192247,123810.0,123800.0,2.76654208]
["bitfinex-derivatives","BTCF0:USTF0",1759730537629,0.1192247,123810.0,123800.0,2.51285878]
["bitfinex-derivatives","BTCF0:USTF0",1759730537929,0.1192247,123810.0,123800.0,2.68571088]
["bitfinex-derivatives","BTCF0:USTF0",1759730538134,0.1192247,123810.0,123800.0,2.76646208]
["bitfinex-derivatives","BTCF0:USTF0",1759730539036,0.1192247,123810.0,123800.0,2.51277878]
["bitfinex-derivatives","BTCF0:USTF0",1759730539230,0.1192247,123810.0,123800.0,2.76646208]
["bitfinex-derivatives","BTCF0:USTF0",1759730539632,0.1192247,123810.0,123800.0,2.77468564]
["bitfinex-derivatives","BTCF0:USTF0",1759730542030,0.01542,123810.0,123800.0,3.02836894]
["bitfinex-derivatives","BTCF0:USTF0",1759730542830,0.01542,123810.0,123800.0,0.65948894]
["bitfinex-derivatives","BTCF0:USTF0",1759730543136,0.01542,123810.0,123800.0,3.02824894]
["bitfinex-derivatives","BTCF0:USTF0",1759730543335,0.1192247,123810.0,123800.0,1.96337444]
["bitfinex-derivatives","BTCF0:USTF0",1759730543538,0.1192247,123810.0,123800.0,2.69381444]
["bitfinex-derivatives","BTCF0:USTF0",1759730543737,0.1182247,123810.0,123800.0,2.77456564]
["bitfinex-derivatives","BTCF0:USTF0",1759730543934,0.1182247,123810.0,123800.0,2.77556564]
["bitfinex-derivatives","BTCF0:USTF0",1759730544438,0.01342,123810.0,123800.0,3.03124894]
["bitfinex-derivatives","BTCF0:USTF0",1759730545034,0.0941647,123810.0,123800.0,3.03124894]
["bitfinex-derivatives","BTCF0:USTF0",1759730545234,0.01342,123810.0,123800.0,3.03124894]
["bitfinex-derivatives","BTCF0:USTF0",1759730547534,0.01342,123810.0,123800.0,0.66248894]
["bitfinex-derivatives","BTCF0:USTF0",1759730547727,0.03648,123810.0,123800.0,3.03116894]
["bitfinex-derivatives","BTCF0:USTF0",1759730547934,0.01342,123810.0,123800.0,3.03116894]
["bitfinex-derivatives","BTCF0:USTF0",1759730549436,0.03358698,123810.0,123800.0,3.03116894]
["bitfinex-derivatives","BTCF0:USTF0",1759730549638,0.01342,123810.0,123800.0,3.03116894]
["bitfinex-derivatives","BTCF0:USTF0",1759730550844,0.12365,123820.0,123810.0,0.0807447]
["bitfinex-derivatives","BTCF0:USTF0",1759730551042,0.14381638,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730551645,0.12075638,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730551846,0.22455448,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730552348,0.22555448,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730553048,0.22655448,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730554051,0.20349448,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730554253,0.22589448,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730556959,0.14515638,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730557248,0.12275638,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730557453,0.14515638,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730558256,0.12275638,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730559255,0.10259,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730561757,0.10159,123820.0,123810.0,0.5881113]
["bitfinex-derivatives","BTCF0:USTF0",1759730561958,0.10159,123820.0,123810.0,0.5901113]
["bitfinex-derivatives","BTCF0:USTF0",1759730562259,0.10059,123820.0,123810.0,0.5911113]
["bitfinex-derivatives","BTCF0:USTF0",1759730563556,0.12299,123820.0,123810.0,0.5911113]
["bitfinex-derivatives","BTCF0:USTF0",1759730563761,0.02581,123820.0,123810.0,0.5911113]
["bitfinex-derivatives","BTCF0:USTF0",1759730564766,0.02581,123820.0,123810.0,2.9594713]
["bitfinex-derivatives","BTCF0:USTF0",1759730565756,0.02581,123820.0,123810.0,0.5911113]
["bitfinex-derivatives","BTCF0:USTF0",1759730565958,0.02581,123820.0,123810.0,2.9594713]
["bitfinex-derivatives","BTCF0:USTF0",1759730566158,0.02581,123820.0,123810.0,0.5911113]
["bitfinex-derivatives","BTCF0:USTF0",1759730566369,0.02581,123820.0,123810.0,2.9594713]
["bitfinex-derivatives","BTCF0:USTF0",1759730566962,0.02581,123820.0,123810.0,0.5911113]
["bitfinex-derivatives","BTCF0:USTF0",1759730567168,0.02581,123820.0,123810.0,2.9594713]
["bitfinex-derivatives","BTCF0:USTF0",1759730570968,0.0219,123820.0,123810.0,2.9594713]
["bitfinex-derivatives","BTCF0:USTF0",1759730571264,0.04246,123820.0,123810.0,0.0837447]
["bitfinex-derivatives","BTCF0:USTF0",1759730571469,0.04246,123820.0,123810.0,2.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1759730571675,0.01975,123820.0,123810.0,2.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1759730572172,0.01975,123820.0,123810.0,2.3854247]
["bitfinex-derivatives","BTCF0:USTF0",1759730572469,0.01975,123820.0,123810.0,2.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1759730573670,0.00111,123820.0,123810.0,2.3854247]
["bitfinex-derivatives","BTCF0:USTF0",1759730573870,0.01487,123820.0,123810.0,2.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1759730574974,0.01487,123820.0,123810.0,2.3854247]
["bitfinex-derivatives","BTCF0:USTF0",1759730575180,0.01487,123820.0,123810.0,2.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1759730577874,0.01487,123820.0,123810.0,2.3854247]
["bitfinex-derivatives","BTCF0:USTF0",1759730578172,0.01487,123820.0,123810.0,2.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1759730581276,0.01487,123820.0,123810.0,0.5911113]
["bitfinex-derivatives","BTCF0:USTF0",1759730581479,0.01487,123820.0,123810.0,2.9593113]
["bitfinex-derivatives","BTCF0:USTF0",1759730582080,0.01487,123820.0,123810.0,0.0837447]
["bitfinex-derivatives","BTCF0:USTF0",1759730582377,0.01487,123820.0,123810.0,2.9593113]
["bitfinex-derivatives","BTCF0:USTF0",1759730582573,0.0065,123820.0,123810.0,2.9593113]
["bitfinex-derivatives","BTCF0:USTF0",1759730583976,0.0065,123820.0,123810.0,2.4519447]
["bitfinex-derivatives","BTCF0:USTF0",1759730584180,0.0065,123820.0,123810.0,2.9593113]
["bitfinex-derivatives","BTCF0:USTF0",1759730585280,0.0065,123820.0,123810.0,2.4519447]
["bitfinex-derivatives","BTCF0:USTF0",1759730585478,0.0065,123820.0,123810.0,2.9593113]
["bitfinex-derivatives","BTCF0:USTF0",1759730586674,0.11068,123830.0,123820.0,0.0807383]
["bitfinex-derivatives","BTCF0:USTF0",1759730586880,0.11068,123830.0,123820.0,0.3344216]
["bitfinex-derivatives","BTCF0:USTF0",1759730587978,0.11168,123830.0,123820.0,0.3344216]
["bitfinex-derivatives","BTCF0:USTF0",1759730588181,0.11268,123830.0,123820.0,0.3344216]
["bitfinex-derivatives","BTCF0:USTF0",1759730589481,0.11268,123830.0,123820.0,0.0807383]
["bitfinex-derivatives","BTCF0:USTF0",1759730589681,0.11268,123830.0,123820.0,0.3344216]
["bitfinex-derivatives","BTCF0:USTF0",1759730590184,0.11268,123830.0,123820.0,0.0807383]
["bitfinex-derivatives","BTCF0:USTF0",1759730590381,0.11268,123830.0,123820.0,0.3344216]
["bitfinex-derivatives","BTCF0:USTF0",1759730591081,0.11268,123830.0,123820.0,0.30616404]
["bitfinex-derivatives","BTCF0:USTF0",1759730591981,0.11268,123830.0,123820.0,0.0807383]
["bitfinex-derivatives","BTCF0:USTF0",1759730592181,0.11268,123830.0,123820.0,0.30616404]
["bitfinex-derivatives","BTCF0:USTF0",1759730593781,0.1934118,123830.0,123820.0,2.4488983]
["bitfinex-derivatives","BTCF0:USTF0",1759730594079,0.1934118,123830.0,123820.0,2.67432404]
["bitfinex-derivatives","BTCF0:USTF0",1759730594281,0.11268,123830.0,123820.0,2.67432404]
["bitfinex-derivatives","BTCF0:USTF0",1759730595087,0.11268,123830.0,123820.0,0.30616404]
["bitfinex-derivatives","BTCF0:USTF0",1759730595278,0.11268,123830.0,123820.0,1.03632404]
["bitfinex-derivatives","BTCF0:USTF0",1759730598284,0.11268,123830.0,123820.0,0.8108983]
["bitfinex-derivatives","BTCF0:USTF0",1759730598489,0.11268,123830.0,123820.0,1.03632404]
["bitfinex-derivatives","BTCF0:USTF0",1759730599186,0.11268,123830.0,123820.0,0.8108983]
["bitfinex-derivatives","BTCF0:USTF0",1759730599387,0.11268,123830.0,123820.0,1.03632404]
["bitfinex-derivatives","BTCF0:USTF0",1759730600286,0.08997,123830.0,123820.0,1.03632404]
["bitfinex-derivatives","BTCF0:USTF0",1759730604590,0.07708,123830.0,123820.0,1.03632404]
["bitfinex-derivatives","BTCF0:USTF0",1759730604887,0.07608,123830.0,123820.0,1.03732404]
["bitfinex-derivatives","BTCF0:USTF0",1759730605187,0.07508,123830.0,123820.0,1.03932404]
["bitfinex-derivatives","BTCF0:USTF0",1759730608682,0.0003,123830.0,123820.0,1.03932404]
["bitfinex-derivatives","BTCF0:USTF0",1759730609791,0.01285001,123840.0,123830.0,0.0807318]
["bitfinex-derivatives","BTCF0:USTF0",1759730609991,0.03396506,123850.0,123840.0,0.0807253]
["bitfinex-derivatives","BTCF0:USTF0",1759730610189,0.03396467,123850.0,123840.0,1.10081759]
["bitfinex-derivatives","BTCF0:USTF0",1759730611184,0.07476,123850.0,123840.0,1.72424333]
["bitfinex-derivatives","BTCF0:USTF0",1759730611384,0.07876,123850.0,123840.0,1.72424333]
["bitfinex-derivatives","BTCF0:USTF0",1759730611591,0.07876,123850.0,123840.0,1.49881759]
["bitfinex-derivatives","BTCF0:USTF0",1759730612288,0.81562454,123850.0,123840.0,0.06458655]
["bitfinex-derivatives","BTCF0:USTF0",1759730612589,0.61425749,123850.0,123840.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759730613288,0.61125749,123850.0,123840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759730613488,0.61125749,123850.0,123840.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1759730613686,0.61125749,123850.0,123840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759730613887,0.83668323,123850.0,123840.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759730614088,0.01283,123820.0,123810.0,1.7186227]
["bitfinex-derivatives","BTCF0:USTF0",1759730614390,0.0935683,123820.0,123810.0,1.9579827]
["bitfinex-derivatives","BTCF0:USTF0",1759730614690,0.1164883,123820.0,123810.0,0.8337327]
["bitfinex-derivatives","BTCF0:USTF0",1759730615088,0.1164883,123820.0,123810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759730615279,0.74191404,123820.0,123810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759730615484,0.0935748,123810.0,123800.0,1.70932599]
["bitfinex-derivatives","BTCF0:USTF0",1759730615686,0.31900054,123810.0,123800.0,1.70932599]
["bitfinex-derivatives","BTCF0:USTF0",1759730615987,0.0935748,123810.0,123800.0,2.43936599]
["bitfinex-derivatives","BTCF0:USTF0",1759730616688,0.0935748,123810.0,123800.0,2.52311739]
["bitfinex-derivatives","BTCF0:USTF0",1759730617186,0.0935748,123810.0,123800.0,2.75254313]
["bitfinex-derivatives","BTCF0:USTF0",1759730621497,0.0935748,123810.0,123800.0,2.52711739]
["bitfinex-derivatives","BTCF0:USTF0",1759730621697,0.0935748,123810.0,123800.0,2.75254313]
["bitfinex-derivatives","BTCF0:USTF0",1759730622498,0.0935748,123810.0,123800.0,2.52711739]
["bitfinex-derivatives","BTCF0:USTF0",1759730622697,0.0935748,123810.0,123800.0,2.75254313]
["bitfinex-derivatives","BTCF0:USTF0",1759730624094,0.74192054,123810.0,123800.0,0.01529841]
["bitfinex-derivatives","BTCF0:USTF0",1759730624307,0.76289648,123810.0,123800.0,0.35029841]
["bitfinex-derivatives","BTCF0:USTF0",1759730624901,0.76289648,123810.0,123800.0,0.01529841]
["bitfinex-derivatives","BTCF0:USTF0",1759730625208,0.76289648,123810.0,123800.0,0.00707485]
["bitfinex-derivatives","BTCF0:USTF0",1759730625410,0.76289648,123810.0,123800.0,0.35375485]
["bitfinex-derivatives","BTCF0:USTF0",1759730626302,0.76289648,123810.0,123800.0,0.00707485]
["bitfinex-derivatives","BTCF0:USTF0",1759730626507,0.76289648,123810.0,123800.0,0.74454582]
["bitfinex-derivatives","BTCF0:USTF0",1759730626708,0.53747074,123810.0,123800.0,0.76567582]
["bitfinex-derivatives","BTCF0:USTF0",1759730627206,0.53747074,123810.0,123800.0,0.74454582]
["bitfinex-derivatives","BTCF0:USTF0",1759730629403,0.76289648,123810.0,123800.0,0.74454582]
["bitfinex-derivatives","BTCF0:USTF0",1759730633114,0.76289648,123810.0,123800.0,0.76567582]
["bitfinex-derivatives","BTCF0:USTF0",1759730633411,0.13747074,123810.0,123800.0,0.76567582]
["bitfinex-derivatives","BTCF0:USTF0",1759730633609,0.02292,123810.0,123800.0,1.08174296]
["bitfinex-derivatives","BTCF0:USTF0",1759730633818,0.1150902,123820.0,123810.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1759730634015,0.1022602,123820.0,123810.0,0.34011054]
["bitfinex-derivatives","BTCF0:USTF0",1759730634715,0.1161702,123820.0,123810.0,0.34011054]
["bitfinex-derivatives","BTCF0:USTF0",1759730634910,0.1161702,123820.0,123810.0,0.34411054]
["bitfinex-derivatives","BTCF0:USTF0",1759730635110,0.1161702,123820.0,123810.0,0.1186848]
["bitfinex-derivatives","BTCF0:USTF0",1759730635417,0.1161702,123820.0,123810.0,0.33130054]
["bitfinex-derivatives","BTCF0:USTF0",1759730635806,0.1161702,123820.0,123810.0,0.33230054]
["bitfinex-derivatives","BTCF0:USTF0",1759730636514,0.1161702,123820.0,123810.0,0.33430054]
["bitfinex-derivatives","BTCF0:USTF0",1759730637913,0.1909502,123820.0,123810.0,0.33430054]
["bitfinex-derivatives","BTCF0:USTF0",1759730638219,0.21190175,123820.0,123810.0,0.33430054]
["bitfinex-derivatives","BTCF0:USTF0",1759730639117,0.21190175,123820.0,123810.0,0.25355574]
["bitfinex-derivatives","BTCF0:USTF0",1759730639718,0.21190175,123820.0,123810.0,0.33430054]
["bitfinex-derivatives","BTCF0:USTF0",1759730640814,0.1909502,123820.0,123810.0,0.33430054]
["bitfinex-derivatives","BTCF0:USTF0",1759730641021,0.21191113,123820.0,123810.0,0.25355574]
["bitfinex-derivatives","BTCF0:USTF0",1759730641714,0.21191113,123820.0,123810.0,0.34711054]
["bitfinex-derivatives","BTCF0:USTF0",1759730641715,0.19800113,123820.0,123810.0,0.34711054]
["bitfinex-derivatives","BTCF0:USTF0",1759730642116,0.21191113,123820.0,123810.0,0.33430054]
["bitfinex-derivatives","BTCF0:USTF0",1759730642511,0.19800113,123820.0,123810.0,0.34711054]
["bitfinex-derivatives","BTCF0:USTF0",1759730643020,0.21191113,123820.0,123810.0,0.33430054]
["bitfinex-derivatives","BTCF0:USTF0",1759730643520,0.21191113,123820.0,123810.0,1.06466054]
["bitfinex-derivatives","BTCF0:USTF0",1759730644821,0.21191113,123820.0,123810.0,1.06166054]
["bitfinex-derivatives","BTCF0:USTF0",1759730646314,0.21191113,123820.0,123810.0,1.06366054]
["bitfinex-derivatives","BTCF0:USTF0",1759730646917,0.21191113,123820.0,123810.0,1.06166054]
["bitfinex-derivatives","BTCF0:USTF0",1759730647123,0.21191113,123820.0,123810.0,1.06466054]
["bitfinex-derivatives","BTCF0:USTF0",1759730647523,0.21191113,123820.0,123810.0,1.06454054]
["bitfinex-derivatives","BTCF0:USTF0",1759730648319,0.21191113,123820.0,123810.0,0.8391148]
["bitfinex-derivatives","BTCF0:USTF0",1759730648522,0.21191113,123820.0,123810.0,1.06154054]
["bitfinex-derivatives","BTCF0:USTF0",1759730648723,0.21191113,123820.0,123810.0,1.06354054]
["bitfinex-derivatives","BTCF0:USTF0",1759730648922,0.21191113,123820.0,123810.0,0.8381148]
["bitfinex-derivatives","BTCF0:USTF0",1759730649120,0.21191113,123820.0,123810.0,1.06354054]
["bitfinex-derivatives","BTCF0:USTF0",1759730650231,0.21191113,123820.0,123810.0,1.06454054]
["bitfinex-derivatives","BTCF0:USTF0",1759730651627,0.19800113,123820.0,123810.0,1.07735054]
["bitfinex-derivatives","BTCF0:USTF0",1759730652523,0.21089113,123820.0,123810.0,1.07735054]
["bitfinex-derivatives","BTCF0:USTF0",1759730652721,0.21089113,123820.0,123810.0,1.06454054]
["bitfinex-derivatives","BTCF0:USTF0",1759730653121,0.21089113,123820.0,123810.0,1.34647342]
["bitfinex-derivatives","BTCF0:USTF0",1759730654927,0.21096588,123820.0,123810.0,1.34647342]
["bitfinex-derivatives","BTCF0:USTF0",1759730659935,0.21096588,123820.0,123810.0,1.09279411]
["bitfinex-derivatives","BTCF0:USTF0",1759730661236,0.09581568,123820.0,123810.0,1.35928342]
["bitfinex-derivatives","BTCF0:USTF0",1759730663232,0.21252398,123820.0,123810.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1759730663437,0.21252398,123820.0,123810.0,1.01200931]
["bitfinex-derivatives","BTCF0:USTF0",1759730663631,0.21252398,123820.0,123810.0,1.09275411]
["bitfinex-derivatives","BTCF0:USTF0",1759730666432,0.21252398,123820.0,123810.0,1.35924342]
["bitfinex-derivatives","BTCF0:USTF0",1759730668334,0.21252398,123820.0,123810.0,1.34643342]
["bitfinex-derivatives","BTCF0:USTF0",1759730668731,0.21252398,123820.0,123810.0,0.53548862]
["bitfinex-derivatives","BTCF0:USTF0",1759730668930,0.46620329,123820.0,123810.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1759730669131,0.86620329,123820.0,123810.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1759730670538,0.86620329,123820.0,123810.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1759730671240,0.86620329,123820.0,123810.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1759730671833,0.86620329,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730672039,0.86620329,123820.0,123810.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1759730672735,0.86668329,123820.0,123810.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1759730675146,0.61300398,123820.0,123810.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1759730675340,0.86668329,123820.0,123810.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1759730675841,0.61300398,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730676039,0.86668329,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730676541,0.86668329,123820.0,123810.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1759730682449,0.46668329,123820.0,123810.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1759730688547,0.46668329,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730688949,0.21300398,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730689144,0.46668329,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730689347,0.21300398,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730689550,0.21300398,123820.0,123810.0,0.82226411]
["bitfinex-derivatives","BTCF0:USTF0",1759730689852,0.21300398,123820.0,123810.0,0.74151931]
["bitfinex-derivatives","BTCF0:USTF0",1759730690153,0.21300398,123820.0,123810.0,0.72870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730691747,0.21300398,123820.0,123810.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1759730691954,0.21300398,123820.0,123810.0,0.72870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730693659,0.46668329,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730698164,0.46668329,123820.0,123810.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1759730698467,0.46668329,123820.0,123810.0,0.32870931]
["bitfinex-derivatives","BTCF0:USTF0",1759730702672,0.46668329,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730702866,0.86668329,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730706275,1.1203626,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730706473,0.86668329,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730706778,0.61300398,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730707268,0.86668329,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730712079,0.61300398,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730712381,0.86668329,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730713083,0.8386023,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730713875,0.88209879,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730717980,0.8386023,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730723980,1.5688823,123820.0,123810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730725884,0.1162249,123810.0,123800.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759730726079,0.3628589,123810.0,123800.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759730727782,0.4376489,123810.0,123800.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759730727981,0.4376489,123810.0,123800.0,0.00307485]
["bitfinex-derivatives","BTCF0:USTF0",1759730728382,0.4376489,123810.0,123800.0,0.00607485]
["bitfinex-derivatives","BTCF0:USTF0",1759730728589,0.0946174,123780.0,123770.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759730728781,0.3628814,123780.0,123770.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1759730728977,0.3628814,123780.0,123770.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759730729179,0.03548,123760.0,123750.0,0.16809871]
["bitfinex-derivatives","BTCF0:USTF0",1759730729379,0.1169775,123760.0,123750.0,0.89837871]
["bitfinex-derivatives","BTCF0:USTF0",1759730729688,0.11705235,123760.0,123750.0,0.89837871]
["bitfinex-derivatives","BTCF0:USTF0",1759730730090,0.11705235,123760.0,123750.0,0.81759861]
["bitfinex-derivatives","BTCF0:USTF0",1759730730289,0.11705235,123760.0,123750.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759730730588,0.11705235,123760.0,123750.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1759730731187,0.11705235,123760.0,123750.0,0.11135004]
["bitfinex-derivatives","BTCF0:USTF0",1759730731379,0.11805235,123760.0,123750.0,0.03856604]
["bitfinex-derivatives","BTCF0:USTF0",1759730731887,0.11805235,123760.0,123750.0,0.05056604]
["bitfinex-derivatives","BTCF0:USTF0",1759730732088,0.11705235,123760.0,123750.0,0.04256604]
["bitfinex-derivatives","BTCF0:USTF0",1759730732291,0.11805235,123760.0,123750.0,0.04456604]
["bitfinex-derivatives","BTCF0:USTF0",1759730733388,0.34365067,123760.0,123750.0,0.44456604]
["bitfinex-derivatives","BTCF0:USTF0",1759730734388,0.11805235,123760.0,123750.0,0.44456604]
["bitfinex-derivatives","BTCF0:USTF0",1759730735585,0.11805235,123760.0,123750.0,0.02203604]
["bitfinex-derivatives","BTCF0:USTF0",1759730735783,0.34365067,123760.0,123750.0,0.02203604]
["bitfinex-derivatives","BTCF0:USTF0",1759730736585,0.34365067,123760.0,123750.0,0.04354604]
["bitfinex-derivatives","BTCF0:USTF0",1759730737186,0.34365067,123760.0,123750.0,0.02203604]
["bitfinex-derivatives","BTCF0:USTF0",1759730737383,0.13898057,123760.0,123750.0,0.34992836]
["bitfinex-derivatives","BTCF0:USTF0",1759730737587,0.13898057,123760.0,123750.0,0.04354604]
["bitfinex-derivatives","BTCF0:USTF0",1759730737787,0.13798057,123760.0,123750.0,0.03754604]
["bitfinex-derivatives","BTCF0:USTF0",1759730737987,0.13898057,123760.0,123750.0,0.03154604]
["bitfinex-derivatives","BTCF0:USTF0",1759730739192,0.13898057,123760.0,123750.0,0.11233004]
["bitfinex-derivatives","BTCF0:USTF0",1759730739595,0.13898057,123760.0,123750.0,0.33792836]
["bitfinex-derivatives","BTCF0:USTF0",1759730739892,0.13898057,123760.0,123750.0,0.11233004]
["bitfinex-derivatives","BTCF0:USTF0",1759730746099,0.13898057,123760.0,123750.0,0.03154604]
["bitfinex-derivatives","BTCF0:USTF0",1759730746999,0.36457889,123760.0,123750.0,0.03154604]
["bitfinex-derivatives","BTCF0:USTF0",1759730749702,0.36457889,123760.0,123750.0,0.03305604]
["bitfinex-derivatives","BTCF0:USTF0",1759730750097,0.13898057,123760.0,123750.0,0.03305604]
["bitfinex-derivatives","BTCF0:USTF0",1759730751005,0.13898057,123760.0,123750.0,0.03105604]
["bitfinex-derivatives","BTCF0:USTF0",1759730751807,0.14298057,123760.0,123750.0,0.03105604]
["bitfinex-derivatives","BTCF0:USTF0",1759730760702,0.06220307,123760.0,123750.0,0.73743836]
["bitfinex-derivatives","BTCF0:USTF0",1759730760907,0.04835307,123760.0,123750.0,0.74732836]
["bitfinex-derivatives","BTCF0:USTF0",1759730761406,0.02672307,123760.0,123750.0,0.74732836]
["bitfinex-derivatives","BTCF0:USTF0",1759730763414,0.10750057,123760.0,123750.0,0.74732836]
["bitfinex-derivatives","BTCF0:USTF0",1759730764616,0.00579485,123760.0,123750.0,0.74732836]
["bitfinex-derivatives","BTCF0:USTF0",1759730767114,0.08061485,123760.0,123750.0,0.74732836]
["bitfinex-derivatives","BTCF0:USTF0",1759730768413,0.08061485,123760.0,123750.0,0.52173004]
["bitfinex-derivatives","BTCF0:USTF0",1759730768714,0.08061485,123760.0,123750.0,0.74732836]
["bitfinex-derivatives","BTCF0:USTF0",1759730769116,0.08061485,123760.0,123750.0,3.11676836]
["bitfinex-derivatives","BTCF0:USTF0",1759730773020,0.08061485,123760.0,123750.0,3.39889006]
["bitfinex-derivatives","BTCF0:USTF0",1759730788646,0.08061485,123760.0,123750.0,1.02945006]
["bitfinex-derivatives","BTCF0:USTF0",1759730788940,0.08061485,123760.0,123750.0,3.39865006]
["bitfinex-derivatives","BTCF0:USTF0",1759730791836,0.08061485,123760.0,123750.0,1.02945006]
["bitfinex-derivatives","BTCF0:USTF0",1759730792038,0.08061485,123760.0,123750.0,3.39861006]
["bitfinex-derivatives","BTCF0:USTF0",1759730795845,0.07661485,123760.0,123750.0,3.39861006]
["bitfinex-derivatives","BTCF0:USTF0",1759730796548,0.07661485,123760.0,123750.0,3.40161006]
["bitfinex-derivatives","BTCF0:USTF0",1759730798448,0.07661485,123760.0,123750.0,1.03245006]
["bitfinex-derivatives","BTCF0:USTF0",1759730798651,0.07661485,123760.0,123750.0,3.40157006]
["bitfinex-derivatives","BTCF0:USTF0",1759730802447,0.07661485,123760.0,123750.0,3.00157006]
["bitfinex-derivatives","BTCF0:USTF0",1759730804648,0.02175,123800.0,123790.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759730804849,0.1024975,123810.0,123800.0,0.1160213]
["bitfinex-derivatives","BTCF0:USTF0",1759730805045,0.04349649,123820.0,123810.0,0.1160148]
["bitfinex-derivatives","BTCF0:USTF0",1759730805356,0.02175,123820.0,123810.0,1.35417482]
["bitfinex-derivatives","BTCF0:USTF0",1759730805544,0.02175,123820.0,123810.0,0.91164469]
["bitfinex-derivatives","BTCF0:USTF0",1759730805848,0.02175,123820.0,123810.0,1.1655447]
["bitfinex-derivatives","BTCF0:USTF0",1759730806154,0.02175,123820.0,123810.0,1.1535447]
["bitfinex-derivatives","BTCF0:USTF0",1759730806353,0.02175,123820.0,123810.0,1.40740471]
["bitfinex-derivatives","BTCF0:USTF0",1759730806653,0.03487,123820.0,123810.0,1.1525947]
["bitfinex-derivatives","BTCF0:USTF0",1759730806854,0.03887,123820.0,123810.0,0.89873469]
["bitfinex-derivatives","BTCF0:USTF0",1759730807154,0.03887,123820.0,123810.0,0.90668245]
["bitfinex-derivatives","BTCF0:USTF0",1759730807354,0.03887,123820.0,123810.0,1.16054246]
["bitfinex-derivatives","BTCF0:USTF0",1759730807955,0.03887,123820.0,123810.0,0.90668245]
["bitfinex-derivatives","BTCF0:USTF0",1759730808355,0.03887,123820.0,123810.0,1.16054246]
["bitfinex-derivatives","BTCF0:USTF0",1759730809755,0.02575,123820.0,123810.0,1.42735247]
["bitfinex-derivatives","BTCF0:USTF0",1759730810056,0.004,123820.0,123810.0,1.42735247]
["bitfinex-derivatives","BTCF0:USTF0",1759730811153,0.004,123820.0,123810.0,0.69687247]
["bitfinex-derivatives","BTCF0:USTF0",1759730811354,0.004,123820.0,123810.0,3.06591247]
["bitfinex-derivatives","BTCF0:USTF0",1759730812153,0.004,123820.0,123810.0,2.55819245]
["bitfinex-derivatives","BTCF0:USTF0",1759730812353,0.004,123820.0,123810.0,3.06591247]
["bitfinex-derivatives","BTCF0:USTF0",1759730814448,0.07094,123840.0,123830.0,0.1129418]
["bitfinex-derivatives","BTCF0:USTF0",1759730814654,0.26698001,123860.0,123840.0,0.0807196]
["bitfinex-derivatives","BTCF0:USTF0",1759730814854,0.02175,123850.0,123840.0,0.36984961]
["bitfinex-derivatives","BTCF0:USTF0",1759730815157,0.02175,123850.0,123840.0,0.8463496]
["bitfinex-derivatives","BTCF0:USTF0",1759730815355,0.42175,123850.0,123840.0,0.8463496]
["bitfinex-derivatives","BTCF0:USTF0",1759730815755,0.42175,123850.0,123840.0,0.8443496]
["bitfinex-derivatives","BTCF0:USTF0",1759730815955,0.42175,123850.0,123840.0,1.35206962]
["bitfinex-derivatives","BTCF0:USTF0",1759730816558,0.42775,123850.0,123840.0,1.35306962]
["bitfinex-derivatives","BTCF0:USTF0",1759730816955,0.42775,123850.0,123840.0,0.62270962]
["bitfinex-derivatives","BTCF0:USTF0",1759730817160,0.42775,123850.0,123840.0,1.35310962]
["bitfinex-derivatives","BTCF0:USTF0",1759730819360,0.44087,123850.0,123840.0,0.36884961]
["bitfinex-derivatives","BTCF0:USTF0",1759730819561,0.44087,123850.0,123840.0,1.09912961]
["bitfinex-derivatives","BTCF0:USTF0",1759730819756,0.44087,123850.0,123840.0,0.62270962]
["bitfinex-derivatives","BTCF0:USTF0",1759730819953,0.44087,123850.0,123840.0,1.35294962]
["bitfinex-derivatives","BTCF0:USTF0",1759730820557,0.42775,123850.0,123840.0,1.35294962]
["bitfinex-derivatives","BTCF0:USTF0",1759730820961,0.42775,123850.0,123840.0,0.8452296]
["bitfinex-derivatives","BTCF0:USTF0",1759730821162,0.42775,123850.0,123840.0,1.35294962]
["bitfinex-derivatives","BTCF0:USTF0",1759730821563,0.42775,123850.0,123840.0,1.35290962]
["bitfinex-derivatives","BTCF0:USTF0",1759730822463,0.006,123850.0,123840.0,1.35290962]
["bitfinex-derivatives","BTCF0:USTF0",1759730823663,0.003,123850.0,123840.0,1.35690962]
["bitfinex-derivatives","BTCF0:USTF0",1759730824164,0.003,123850.0,123840.0,0.1189896]
["bitfinex-derivatives","BTCF0:USTF0",1759730824461,0.02175,123860.0,123850.0,0.1020335]
["bitfinex-derivatives","BTCF0:USTF0",1759730824662,0.02175,123860.0,123850.0,0.97453351]
["bitfinex-derivatives","BTCF0:USTF0",1759730824857,0.03487,123860.0,123850.0,0.97453351]
["bitfinex-derivatives","BTCF0:USTF0",1759730825060,0.03487,123860.0,123850.0,0.7206735]
["bitfinex-derivatives","BTCF0:USTF0",1759730825362,0.03487,123860.0,123850.0,1.08613351]
["bitfinex-derivatives","BTCF0:USTF0",1759730825560,0.03687,123860.0,123850.0,1.08613351]
["bitfinex-derivatives","BTCF0:USTF0",1759730825761,0.03687,123860.0,123850.0,1.08813351]
["bitfinex-derivatives","BTCF0:USTF0",1759730826864,0.03687,123860.0,123850.0,0.8342735]
["bitfinex-derivatives","BTCF0:USTF0",1759730827059,0.02375,123860.0,123850.0,1.10108351]
["bitfinex-derivatives","BTCF0:USTF0",1759730828662,0.02375,123860.0,123850.0,1.16649777]
["bitfinex-derivatives","BTCF0:USTF0",1759730829171,0.002,123860.0,123850.0,1.16649777]
["bitfinex-derivatives","BTCF0:USTF0",1759730830570,0.002,123860.0,123850.0,1.16629777]
["bitfinex-derivatives","BTCF0:USTF0",1759730834767,0.02082992,123860.0,123850.0,1.16629777]
["bitfinex-derivatives","BTCF0:USTF0",1759730835075,0.02082992,123860.0,123850.0,1.13775105]
["bitfinex-derivatives","BTCF0:USTF0",1759730835870,0.002,123860.0,123850.0,1.13775105]
["bitfinex-derivatives","BTCF0:USTF0",1759730836974,0.002,123860.0,123850.0,1.13975105]
["bitfinex-derivatives","BTCF0:USTF0",1759730837270,0.09709,123870.0,123860.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1759730837476,0.09364435,123870.0,123860.0,0.34037559]
["bitfinex-derivatives","BTCF0:USTF0",1759730837671,0.01888435,123870.0,123860.0,0.34037559]
["bitfinex-derivatives","BTCF0:USTF0",1759730837874,0.04121435,123870.0,123860.0,0.34037559]
["bitfinex-derivatives","BTCF0:USTF0",1759730838372,0.02088435,123870.0,123860.0,0.34037559]
["bitfinex-derivatives","BTCF0:USTF0",1759730838572,0.02088435,123870.0,123860.0,0.34137559]
["bitfinex-derivatives","BTCF0:USTF0",1759730841375,0.04321435,123870.0,123860.0,0.34137559]
["bitfinex-derivatives","BTCF0:USTF0",1759730841574,0.04321435,123870.0,123860.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1759730841777,0.04321435,123870.0,123860.0,0.34137559]
["bitfinex-derivatives","BTCF0:USTF0",1759730844077,0.1777829,123880.0,123870.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759730844270,0.1911529,123880.0,123870.0,0.24783329]
["bitfinex-derivatives","BTCF0:USTF0",1759730844472,0.1911529,123880.0,123870.0,0.97767329]
["bitfinex-derivatives","BTCF0:USTF0",1759730845071,0.1777829,123880.0,123870.0,0.99152329]
["bitfinex-derivatives","BTCF0:USTF0",1759730845674,0.1797829,123880.0,123870.0,0.99152329]
["bitfinex-derivatives","BTCF0:USTF0",1759730846278,0.1817829,123880.0,123870.0,0.99152329]
["bitfinex-derivatives","BTCF0:USTF0",1759730846876,0.1817829,123880.0,123870.0,0.99953133]
["bitfinex-derivatives","BTCF0:USTF0",1759730847078,0.1817829,123880.0,123870.0,0.26969133]
["bitfinex-derivatives","BTCF0:USTF0",1759730847278,0.1817829,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730848576,0.1951529,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730848782,0.1817829,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730848979,0.1817829,123880.0,123870.0,0.62225804]
["bitfinex-derivatives","BTCF0:USTF0",1759730849179,0.1817829,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730850077,0.10108,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730850282,0.10108,123880.0,123870.0,0.92827703]
["bitfinex-derivatives","BTCF0:USTF0",1759730850881,0.1817792,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730851982,0.1817792,123880.0,123870.0,0.62225804]
["bitfinex-derivatives","BTCF0:USTF0",1759730852178,0.1817792,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730853790,0.1817792,123880.0,123870.0,0.62225804]
["bitfinex-derivatives","BTCF0:USTF0",1759730854090,0.1817792,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730854691,0.1817792,123880.0,123870.0,0.62225804]
["bitfinex-derivatives","BTCF0:USTF0",1759730854991,0.1817792,123880.0,123870.0,0.92827703]
["bitfinex-derivatives","BTCF0:USTF0",1759730855984,0.20038378,123880.0,123870.0,0.92827703]
["bitfinex-derivatives","BTCF0:USTF0",1759730856191,0.20038378,123880.0,123870.0,0.70296374]
["bitfinex-derivatives","BTCF0:USTF0",1759730856491,0.20038378,123880.0,123870.0,0.92827703]
["bitfinex-derivatives","BTCF0:USTF0",1759730856683,0.19938378,123880.0,123870.0,0.92827703]
["bitfinex-derivatives","BTCF0:USTF0",1759730857084,0.19938378,123880.0,123870.0,0.84757133]
["bitfinex-derivatives","BTCF0:USTF0",1759730857285,0.19738378,123880.0,123870.0,0.84857133]
["bitfinex-derivatives","BTCF0:USTF0",1759730857591,0.19738378,123880.0,123870.0,0.27069133]
["bitfinex-derivatives","BTCF0:USTF0",1759730857792,0.19738378,123880.0,123870.0,1.00045133]
["bitfinex-derivatives","BTCF0:USTF0",1759730859590,0.19738378,123880.0,123870.0,0.77513804]
["bitfinex-derivatives","BTCF0:USTF0",1759730859787,0.19738378,123880.0,123870.0,0.04537804]
["bitfinex-derivatives","BTCF0:USTF0",1759730859988,0.19738378,123880.0,123870.0,0.61293133]
["bitfinex-derivatives","BTCF0:USTF0",1759730863587,0.11645458,123880.0,123870.0,0.69363713]
["bitfinex-derivatives","BTCF0:USTF0",1759730863781,0.19715378,123880.0,123870.0,0.69363713]
["bitfinex-derivatives","BTCF0:USTF0",1759730864889,0.19715378,123880.0,123870.0,0.61293133]
["bitfinex-derivatives","BTCF0:USTF0",1759730865988,0.19615378,123880.0,123870.0,0.61293133]
["bitfinex-derivatives","BTCF0:USTF0",1759730866987,0.19615378,123880.0,123870.0,0.61393133]
["bitfinex-derivatives","BTCF0:USTF0",1759730867186,0.19615378,123880.0,123870.0,0.27169133]
["bitfinex-derivatives","BTCF0:USTF0",1759730867488,0.19615378,123880.0,123870.0,0.83313133]
["bitfinex-derivatives","BTCF0:USTF0",1759730868294,0.19615378,123880.0,123870.0,0.27169133]
["bitfinex-derivatives","BTCF0:USTF0",1759730868488,0.19615378,123880.0,123870.0,1.00141133]
["bitfinex-derivatives","BTCF0:USTF0",1759730869094,0.19615378,123880.0,123870.0,0.77609804]
["bitfinex-derivatives","BTCF0:USTF0",1759730869295,0.19615378,123880.0,123870.0,1.00141133]
["bitfinex-derivatives","BTCF0:USTF0",1759730870296,0.19615378,123880.0,123870.0,0.27169133]
["bitfinex-derivatives","BTCF0:USTF0",1759730870496,0.19615378,123880.0,123870.0,0.61285804]
["bitfinex-derivatives","BTCF0:USTF0",1759730870796,0.19615378,123880.0,123870.0,0.83817133]
["bitfinex-derivatives","BTCF0:USTF0",1759730871800,0.20992378,123880.0,123870.0,1.00141133]
["bitfinex-derivatives","BTCF0:USTF0",1759730873002,0.20992378,123880.0,123870.0,0.27169133]
["bitfinex-derivatives","BTCF0:USTF0",1759730873499,0.20992378,123880.0,123870.0,0.82845133]
["bitfinex-derivatives","BTCF0:USTF0",1759730875305,0.19615378,123880.0,123870.0,0.82845133]
["bitfinex-derivatives","BTCF0:USTF0",1759730875895,0.19615378,123880.0,123870.0,0.83045133]
["bitfinex-derivatives","BTCF0:USTF0",1759730876296,0.19615378,123880.0,123870.0,0.83345133]
["bitfinex-derivatives","BTCF0:USTF0",1759730876603,0.19615378,123880.0,123870.0,0.83145133]
["bitfinex-derivatives","BTCF0:USTF0",1759730876803,0.19615378,123880.0,123870.0,0.83445133]
["bitfinex-derivatives","BTCF0:USTF0",1759730878003,0.19615378,123880.0,123870.0,0.60913804]
["bitfinex-derivatives","BTCF0:USTF0",1759730878203,0.19615378,123880.0,123870.0,0.83445133]
["bitfinex-derivatives","BTCF0:USTF0",1759730878898,0.19615378,123880.0,123870.0,0.27769133]
["bitfinex-derivatives","BTCF0:USTF0",1759730879099,0.19615378,123880.0,123870.0,0.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1759730880505,0.12140378,123880.0,123870.0,0.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1759730882409,0.12140378,123880.0,123870.0,0.92083713]
["bitfinex-derivatives","BTCF0:USTF0",1759730882707,0.19614378,123880.0,123870.0,0.92083713]
["bitfinex-derivatives","BTCF0:USTF0",1759730882907,0.19614378,123880.0,123870.0,0.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1759730883407,0.19614378,123880.0,123870.0,0.61481804]
["bitfinex-derivatives","BTCF0:USTF0",1759730883608,0.19614378,123880.0,123870.0,0.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1759730884108,0.20991378,123880.0,123870.0,0.61481804]
["bitfinex-derivatives","BTCF0:USTF0",1759730884302,0.19614378,123880.0,123870.0,0.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1759730885108,0.19614378,123880.0,123870.0,0.61481804]
["bitfinex-derivatives","BTCF0:USTF0",1759730885308,0.19614378,123880.0,123870.0,0.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1759730887707,0.19614378,123880.0,123870.0,0.61481804]
["bitfinex-derivatives","BTCF0:USTF0",1759730887912,0.19614378,123880.0,123870.0,0.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1759730888516,0.09334458,123880.0,123870.0,1.32083713]
["bitfinex-derivatives","BTCF0:USTF0",1759730893216,0.07474,123880.0,123870.0,1.32083713]
["bitfinex-derivatives","BTCF0:USTF0",1759730897116,0.07474,123880.0,123870.0,1.60230108]
["bitfinex-derivatives","BTCF0:USTF0",1759730897719,0.07474,123880.0,123870.0,1.09552384]
["bitfinex-derivatives","BTCF0:USTF0",1759730897921,0.07474,123880.0,123870.0,1.60230108]
["bitfinex-derivatives","BTCF0:USTF0",1759730898422,0.07474,123880.0,123870.0,1.03986108]
["bitfinex-derivatives","BTCF0:USTF0",1759730898614,0.07474,123880.0,123870.0,1.76946108]
["bitfinex-derivatives","BTCF0:USTF0",1759730900722,0.02246,123880.0,123870.0,1.76946108]
["bitfinex-derivatives","BTCF0:USTF0",1759730901226,0.07932649,123910.0,123900.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759730901520,0.09821655,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730901727,0.35160517,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730901922,0.09821655,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730902122,0.35160517,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730902621,0.35460517,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730902822,0.35563902,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730903021,0.43036902,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730903218,0.1769804,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730903425,0.43036902,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730903724,0.43041668,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730904119,0.43046434,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730904722,0.38696785,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730905720,0.3870154,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730906122,0.13362678,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730906323,0.3870154,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730906725,0.38706295,123910.0,123900.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759730907026,0.38706295,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730907820,0.38583868,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730908026,0.38740725,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730908827,0.38750267,123910.0,123900.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1759730910528,0.38750267,123910.0,123900.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759730910729,0.38750267,123910.0,123900.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1759730911023,0.38750267,123910.0,123900.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759730911229,0.38750267,123910.0,123900.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1759730911622,0.38750267,123910.0,123900.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1759730913727,0.37413267,123910.0,123900.0,1.01813862]
["bitfinex-derivatives","BTCF0:USTF0",1759730914626,0.38843424,123910.0,123900.0,1.01813862]
["bitfinex-derivatives","BTCF0:USTF0",1759730915024,0.38843424,123910.0,123900.0,1.00484862]
["bitfinex-derivatives","BTCF0:USTF0",1759730915931,0.38873581,123910.0,123900.0,1.00484862]
["bitfinex-derivatives","BTCF0:USTF0",1759730916136,0.38873581,123910.0,123900.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1759730916630,0.38903738,123910.0,123900.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1759730917431,0.43253387,123910.0,123900.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1759730917630,0.43274027,123910.0,123900.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1759730919231,0.43274027,123910.0,123900.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759730919531,0.1031492,123880.0,123870.0,0.04446804]
["bitfinex-derivatives","BTCF0:USTF0",1759730919728,0.1031492,123880.0,123870.0,0.46389666]
["bitfinex-derivatives","BTCF0:USTF0",1759730919729,0.37820298,123880.0,123870.0,0.46389666]
["bitfinex-derivatives","BTCF0:USTF0",1759730920031,0.02166516,123880.0,123870.0,0.79799098]
["bitfinex-derivatives","BTCF0:USTF0",1759730920330,0.04411516,123880.0,123870.0,0.79799098]
["bitfinex-derivatives","BTCF0:USTF0",1759730920629,0.04411516,123880.0,123870.0,0.46389666]
["bitfinex-derivatives","BTCF0:USTF0",1759730920830,0.04411516,123880.0,123870.0,0.46689666]
["bitfinex-derivatives","BTCF0:USTF0",1759730921130,0.12481436,123880.0,123870.0,0.46689666]
["bitfinex-derivatives","BTCF0:USTF0",1759730921528,0.12481436,123880.0,123870.0,0.55260236]
["bitfinex-derivatives","BTCF0:USTF0",1759730922230,0.12481436,123880.0,123870.0,0.21850804]
["bitfinex-derivatives","BTCF0:USTF0",1759730922731,0.12481436,123880.0,123870.0,0.47189666]
["bitfinex-derivatives","BTCF0:USTF0",1759730923126,0.12481436,123880.0,123870.0,0.21850804]
["bitfinex-derivatives","BTCF0:USTF0",1759730923329,0.12481436,123880.0,123870.0,0.47189666]
["bitfinex-derivatives","BTCF0:USTF0",1759730923630,0.12501995,123880.0,123870.0,0.47189666]
["bitfinex-derivatives","BTCF0:USTF0",1759730924024,0.12522554,123880.0,123870.0,0.47189666]
["bitfinex-derivatives","BTCF0:USTF0",1759730924428,0.39160975,123880.0,123870.0,1.03533666]
["bitfinex-derivatives","BTCF0:USTF0",1759730924727,0.39160975,123880.0,123870.0,0.30585666]
["bitfinex-derivatives","BTCF0:USTF0",1759730924932,0.39160975,123880.0,123870.0,0.88669666]
["bitfinex-derivatives","BTCF0:USTF0",1759730925536,0.12543113,123880.0,123870.0,0.88669666]
["bitfinex-derivatives","BTCF0:USTF0",1759730926828,0.12563777,123880.0,123870.0,0.88669666]
["bitfinex-derivatives","BTCF0:USTF0",1759730927335,0.37902639,123880.0,123870.0,0.88669666]
["bitfinex-derivatives","BTCF0:USTF0",1759730927729,0.39181639,123880.0,123870.0,0.88669666]
["bitfinex-derivatives","BTCF0:USTF0",1759730927924,0.39202303,123880.0,123870.0,0.29200666]
["bitfinex-derivatives","BTCF0:USTF0",1759730928232,0.39202303,123880.0,123870.0,0.74488666]
["bitfinex-derivatives","BTCF0:USTF0",1759730928731,0.39210409,123880.0,123870.0,1.03468666]
["bitfinex-derivatives","BTCF0:USTF0",1759730929032,0.39210409,123880.0,123870.0,0.30516666]
["bitfinex-derivatives","BTCF0:USTF0",1759730929421,0.39210409,123880.0,123870.0,0.03861804]
["bitfinex-derivatives","BTCF0:USTF0",1759730929628,0.39210409,123880.0,123870.0,0.55497804]
["bitfinex-derivatives","BTCF0:USTF0",1759730930027,0.39210409,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730931935,0.39210409,123880.0,123870.0,0.55497804]
["bitfinex-derivatives","BTCF0:USTF0",1759730932234,0.39210409,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730933427,0.37931409,123880.0,123870.0,0.82152666]
["bitfinex-derivatives","BTCF0:USTF0",1759730934134,0.39210409,123880.0,123870.0,0.82152666]
["bitfinex-derivatives","BTCF0:USTF0",1759730934436,0.39210409,123880.0,123870.0,0.55497804]
["bitfinex-derivatives","BTCF0:USTF0",1759730934637,0.39242025,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730935537,0.39273641,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730936138,0.39305257,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730936438,0.39305257,123880.0,123870.0,0.55497804]
["bitfinex-derivatives","BTCF0:USTF0",1759730936639,0.39321362,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730937538,0.139825,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730937739,0.39321362,123880.0,123870.0,0.80836666]
["bitfinex-derivatives","BTCF0:USTF0",1759730940232,0.39321362,123880.0,123870.0,0.03861804]
["bitfinex-derivatives","BTCF0:USTF0",1759730940539,1.04660224,123880.0,123870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759730940937,0.39321362,123880.0,123870.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759730941138,0.31251442,123880.0,123870.0,0.28266862]
["bitfinex-derivatives","BTCF0:USTF0",1759730941339,0.31251442,123880.0,123870.0,0.37653442]
["bitfinex-derivatives","BTCF0:USTF0",1759730941540,0.31251442,123880.0,123870.0,0.05056694]
["bitfinex-derivatives","BTCF0:USTF0",1759730941743,0.31251442,123880.0,123870.0,0.03440694]
["bitfinex-derivatives","BTCF0:USTF0",1759730941935,0.31251442,123880.0,123870.0,0.03640694]
["bitfinex-derivatives","BTCF0:USTF0",1759730942141,0.31251442,123880.0,123870.0,0.11411274]
["bitfinex-derivatives","BTCF0:USTF0",1759730942643,0.31251442,123880.0,123870.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1759730943343,0.31251442,123880.0,123870.0,0.11411274]
["bitfinex-derivatives","BTCF0:USTF0",1759730943746,0.0591258,123880.0,123870.0,0.11411274]
["bitfinex-derivatives","BTCF0:USTF0",1759730943941,0.31251442,123880.0,123870.0,0.11411274]
["bitfinex-derivatives","BTCF0:USTF0",1759730944740,0.31251442,123880.0,123870.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1759730944950,0.0591258,123880.0,123870.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1759730945142,0.31251442,123880.0,123870.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1759730945747,0.31251442,123880.0,123870.0,0.11411274]
["bitfinex-derivatives","BTCF0:USTF0",1759730946042,0.0463358,123880.0,123870.0,0.38066136]
["bitfinex-derivatives","BTCF0:USTF0",1759730946345,0.00499574,123880.0,123870.0,1.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1759730949254,0.02748574,123880.0,123870.0,0.52727274]
["bitfinex-derivatives","BTCF0:USTF0",1759730949452,0.02748574,123880.0,123870.0,0.78066136]
["bitfinex-derivatives","BTCF0:USTF0",1759730950447,0.10818494,123880.0,123870.0,0.78066136]
["bitfinex-derivatives","BTCF0:USTF0",1759730950644,0.36157356,123880.0,123870.0,0.78066136]
["bitfinex-derivatives","BTCF0:USTF0",1759730954356,0.10818494,123880.0,123870.0,0.78066136]
["bitfinex-derivatives","BTCF0:USTF0",1759730954554,0.39423139,123880.0,123870.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1759730954856,0.39423139,123880.0,123870.0,0.76288694]
["bitfinex-derivatives","BTCF0:USTF0",1759730955849,0.39423139,123880.0,123870.0,0.03340694]
["bitfinex-derivatives","BTCF0:USTF0",1759730956048,0.79423139,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730956454,1.04762001,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730956657,1.04762001,123880.0,123870.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1759730956859,1.04762001,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730957062,0.76625191,123880.0,123870.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1759730958162,0.76625191,123880.0,123870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759730958557,0.02196,123840.0,123830.0,0.1151588]
["bitfinex-derivatives","BTCF0:USTF0",1759730958861,0.03576,123840.0,123830.0,0.8313888]
["bitfinex-derivatives","BTCF0:USTF0",1759730959257,0.03576,123840.0,123830.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759730959458,0.1164853,123840.0,123830.0,1.08315]
["bitfinex-derivatives","BTCF0:USTF0",1759730959659,0.10768104,123840.0,123830.0,1.09215]
["bitfinex-derivatives","BTCF0:USTF0",1759730960363,0.10768104,123840.0,123830.0,1.39829094]
["bitfinex-derivatives","BTCF0:USTF0",1759730960557,0.10868104,123840.0,123830.0,1.32255914]
["bitfinex-derivatives","BTCF0:USTF0",1759730960958,0.10868104,123840.0,123830.0,1.33073199]
["bitfinex-derivatives","BTCF0:USTF0",1759730961156,0.08672104,123840.0,123830.0,1.41146379]
["bitfinex-derivatives","BTCF0:USTF0",1759730961369,0.08672104,123840.0,123830.0,1.01146379]
["bitfinex-derivatives","BTCF0:USTF0",1759730962266,0.10868104,123840.0,123830.0,0.99667345]
["bitfinex-derivatives","BTCF0:USTF0",1759730964965,0.10868104,123840.0,123830.0,0.77126431]
["bitfinex-derivatives","BTCF0:USTF0",1759730965163,0.12248104,123840.0,123830.0,0.83877431]
["bitfinex-derivatives","BTCF0:USTF0",1759730965360,0.10868104,123840.0,123830.0,0.85218431]
["bitfinex-derivatives","BTCF0:USTF0",1759730965557,0.10868104,123840.0,123830.0,1.07759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730965857,0.02795574,123840.0,123830.0,1.15832525]
["bitfinex-derivatives","BTCF0:USTF0",1759730966067,0.10868104,123840.0,123830.0,1.15832525]
["bitfinex-derivatives","BTCF0:USTF0",1759730966660,0.10868104,123840.0,123830.0,0.93291611]
["bitfinex-derivatives","BTCF0:USTF0",1759730966868,0.10868104,123840.0,123830.0,1.15832525]
["bitfinex-derivatives","BTCF0:USTF0",1759730967068,0.02795574,123840.0,123830.0,1.07759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730967465,0.02795574,123840.0,123830.0,0.85218431]
["bitfinex-derivatives","BTCF0:USTF0",1759730967671,0.02795574,123840.0,123830.0,1.07759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730967865,0.00599574,123840.0,123830.0,1.07759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730968471,0.02795574,123840.0,123830.0,1.07759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730970072,0.00599574,123840.0,123830.0,1.07759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730970368,0.00599574,123840.0,123830.0,0.85218431]
["bitfinex-derivatives","BTCF0:USTF0",1759730970570,0.02795574,123840.0,123830.0,0.85218431]
["bitfinex-derivatives","BTCF0:USTF0",1759730970765,0.02795574,123840.0,123830.0,0.34795345]
["bitfinex-derivatives","BTCF0:USTF0",1759730970970,0.00599574,123840.0,123830.0,1.07755345]
["bitfinex-derivatives","BTCF0:USTF0",1759730971372,0.00599574,123840.0,123830.0,1.25214431]
["bitfinex-derivatives","BTCF0:USTF0",1759730971562,0.00599574,123840.0,123830.0,1.47755345]
["bitfinex-derivatives","BTCF0:USTF0",1759730973171,0.00599574,123840.0,123830.0,0.74795345]
["bitfinex-derivatives","BTCF0:USTF0",1759730973371,0.00599574,123840.0,123830.0,1.47763345]
["bitfinex-derivatives","BTCF0:USTF0",1759730973873,0.00599574,123840.0,123830.0,1.25222431]
["bitfinex-derivatives","BTCF0:USTF0",1759730974071,0.00599574,123840.0,123830.0,1.47763345]
["bitfinex-derivatives","BTCF0:USTF0",1759730977372,0.00599574,123840.0,123830.0,1.25222431]
["bitfinex-derivatives","BTCF0:USTF0",1759730977976,0.00599574,123840.0,123830.0,1.47763345]
["bitfinex-derivatives","BTCF0:USTF0",1759730978875,0.00599574,123840.0,123830.0,0.74795345]
["bitfinex-derivatives","BTCF0:USTF0",1759730979075,0.00599574,123840.0,123830.0,1.47759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730980075,0.00599574,123840.0,123830.0,1.25218431]
["bitfinex-derivatives","BTCF0:USTF0",1759730980276,0.00599574,123840.0,123830.0,1.47759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730980471,0.00599574,123840.0,123830.0,1.25218431]
["bitfinex-derivatives","BTCF0:USTF0",1759730980673,0.00599574,123840.0,123830.0,1.47759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730982176,0.00599574,123840.0,123830.0,0.74795345]
["bitfinex-derivatives","BTCF0:USTF0",1759730982375,0.00599574,123840.0,123830.0,1.07759345]
["bitfinex-derivatives","BTCF0:USTF0",1759730983078,0.02770574,123840.0,123830.0,0.85218431]
["bitfinex-derivatives","BTCF0:USTF0",1759730985070,0.68583962,123840.0,123830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759730985276,0.68583962,123840.0,123830.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1759730985774,0.68583962,123840.0,123830.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1759730986575,0.46043048,123840.0,123830.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1759730986769,0.04663048,123840.0,123830.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1759730987477,0.04664265,123840.0,123830.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1759730987777,0.04664265,123840.0,123830.0,0.32573369]
["bitfinex-derivatives","BTCF0:USTF0",1759730987976,0.06044265,123840.0,123830.0,0.32573369]
["bitfinex-derivatives","BTCF0:USTF0",1759730988177,0.06044265,123840.0,123830.0,0.31201369]
["bitfinex-derivatives","BTCF0:USTF0",1759730991376,0.06044265,123840.0,123830.0,0.32573369]
["bitfinex-derivatives","BTCF0:USTF0",1759730993479,0.06044265,123840.0,123830.0,0.31201369]
["bitfinex-derivatives","BTCF0:USTF0",1759730994482,0.28585179,123840.0,123830.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759730994876,0.28585179,123840.0,123830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759730995287,0.68585179,123840.0,123830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759730995582,0.68585179,123840.0,123830.0,0.04382213]
["bitfinex-derivatives","BTCF0:USTF0",1759730996171,0.68585179,123840.0,123830.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759730997981,0.68585179,123840.0,123830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759731000482,0.68585179,123840.0,123830.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759731000682,0.68585179,123840.0,123830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759731000878,0.68585179,123840.0,123830.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759731001482,0.68585179,123840.0,123830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759731001782,0.68585179,123840.0,123830.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759731004680,0.68609859,123840.0,123830.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759731005384,0.46068945,123840.0,123830.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759731005684,0.00648934,123840.0,123830.0,0.67474914]
["bitfinex-derivatives","BTCF0:USTF0",1759731006688,0.00673614,123840.0,123830.0,0.67474914]
["bitfinex-derivatives","BTCF0:USTF0",1759731007287,0.03636,123880.0,123870.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759731007487,0.05527975,123880.0,123870.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759731008486,0.05527975,123880.0,123870.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759731008687,0.04147975,123880.0,123870.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759731008889,0.04147975,123880.0,123870.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759731009590,0.04247975,123880.0,123870.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759731009789,0.05627975,123880.0,123870.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759731013293,0.05627975,123880.0,123870.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759731013495,0.03736,123880.0,123870.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759731013894,0.02356,123880.0,123870.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759731014594,0.001,123880.0,123870.0,0.66065914]
["bitfinex-derivatives","BTCF0:USTF0",1759731015289,0.05639275,123920.0,123870.0,0.66065914]
["bitfinex-derivatives","BTCF0:USTF0",1759731015494,0.05279442,123920.0,123910.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759731015683,0.03387,123910.0,123900.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759731015890,0.05279442,123910.0,123900.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1759731016184,0.03387,123910.0,123900.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1759731016787,0.03387,123910.0,123900.0,0.29917833]
["bitfinex-derivatives","BTCF0:USTF0",1759731016989,0.25927914,123910.0,123900.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759731017194,0.28119015,123910.0,123900.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759731017499,0.28119015,123910.0,123880.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759731017500,0.03387,123900.0,123890.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1759731019090,0.28727409,123900.0,123890.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1759731019994,0.36796039,123900.0,123890.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1759731020790,0.36796039,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731021095,0.1145563,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731021396,0.36796039,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731023096,0.1145563,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731023298,0.36796039,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731023995,0.28727409,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731025995,0.36796039,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731028005,0.1145563,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731028204,0.36796039,123900.0,123890.0,0.07878906]
["bitfinex-derivatives","BTCF0:USTF0",1759731030603,0.03387,123890.0,123880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759731030803,0.03387,123890.0,123860.0,0.15632676]
["bitfinex-derivatives","BTCF0:USTF0",1759731030804,0.03387,123880.0,123870.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759731031006,0.28727409,123880.0,123870.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759731031505,0.28727409,123880.0,123870.0,0.76103663]
["bitfinex-derivatives","BTCF0:USTF0",1759731031903,0.28727409,123880.0,123870.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759731032106,0.28727409,123880.0,123870.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1759731032407,0.30617737,123880.0,123870.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1759731032607,0.30617737,123880.0,123870.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1759731033804,0.30617737,123880.0,123870.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1759731034107,0.05277328,123880.0,123870.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1759731034307,0.38687657,123880.0,123870.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1759731034499,0.38687657,123880.0,123870.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1759731035010,0.38687657,123880.0,123870.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1759731035205,0.13347248,123880.0,123870.0,0.61415912]
["bitfinex-derivatives","BTCF0:USTF0",1759731035407,0.38687657,123880.0,123870.0,0.62733912]
["bitfinex-derivatives","BTCF0:USTF0",1759731035803,0.37408657,123880.0,123870.0,0.62733912]
["bitfinex-derivatives","BTCF0:USTF0",1759731036008,0.37408657,123880.0,123870.0,0.88074321]
["bitfinex-derivatives","BTCF0:USTF0",1759731037706,0.37408657,123880.0,123870.0,0.62733912]
["bitfinex-derivatives","BTCF0:USTF0",1759731038006,0.37408657,123880.0,123870.0,0.88074321]
["bitfinex-derivatives","BTCF0:USTF0",1759731038210,0.37408657,123880.0,123870.0,0.62733912]
["bitfinex-derivatives","BTCF0:USTF0",1759731038411,0.37408657,123880.0,123870.0,0.88074321]
["bitfinex-derivatives","BTCF0:USTF0",1759731041316,0.38787657,123880.0,123870.0,0.61415912]
["bitfinex-derivatives","BTCF0:USTF0",1759731041816,0.13447248,123880.0,123870.0,0.61415912]
["bitfinex-derivatives","BTCF0:USTF0",1759731042116,0.38787657,123880.0,123870.0,0.61415912]
["bitfinex-derivatives","BTCF0:USTF0",1759731042811,0.13447248,123880.0,123870.0,0.61415912]
["bitfinex-derivatives","BTCF0:USTF0",1759731043110,0.38787657,123880.0,123870.0,0.61415912]
["bitfinex-derivatives","BTCF0:USTF0",1759731043318,0.38787657,123880.0,123870.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1759731043507,0.38787657,123880.0,123870.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759731043908,0.78787657,123880.0,123870.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759731044108,0.78787657,123880.0,123870.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759731044918,0.78787657,123880.0,123870.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1759731046618,0.78787657,123880.0,123870.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1759731048820,0.78787657,123880.0,123870.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1759731049321,0.78787657,123880.0,123870.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1759731064330,0.38787657,123880.0,123870.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1759731064837,0.38787657,123880.0,123870.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759731065024,0.64128066,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759731065229,1.04128066,123880.0,123870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759731065424,0.0807253,123840.0,123830.0,1.70819674]
["bitfinex-derivatives","BTCF0:USTF0",1759731065629,0.33412939,123840.0,123830.0,2.69168083]
["bitfinex-derivatives","BTCF0:USTF0",1759731065829,0.0807253,123840.0,123830.0,2.63427409]
["bitfinex-derivatives","BTCF0:USTF0",1759731066033,0.1019453,123840.0,123830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759731066239,0.35534939,123840.0,123830.0,0.35985684]
["bitfinex-derivatives","BTCF0:USTF0",1759731066533,0.1029453,123840.0,123830.0,1.12173781]
["bitfinex-derivatives","BTCF0:USTF0",1759731066835,0.001,123840.0,123830.0,1.52173781]
["bitfinex-derivatives","BTCF0:USTF0",1759731067034,0.0817253,123840.0,123830.0,1.52173781]
["bitfinex-derivatives","BTCF0:USTF0",1759731070939,0.0817253,123840.0,123830.0,1.7751419]
["bitfinex-derivatives","BTCF0:USTF0",1759731071129,0.0817253,123840.0,123830.0,1.84072172]
["bitfinex-derivatives","BTCF0:USTF0",1759731072734,0.0817253,123840.0,123830.0,1.58731763]
["bitfinex-derivatives","BTCF0:USTF0",1759731074826,0.001,123840.0,123830.0,1.84072172]
["bitfinex-derivatives","BTCF0:USTF0",1759731075831,0.001,123840.0,123830.0,1.89812846]
["bitfinex-derivatives","BTCF0:USTF0",1759731078438,0.001,123840.0,123830.0,1.84072172]
["bitfinex-derivatives","BTCF0:USTF0",1759731078633,0.0807199,123850.0,123840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759731078833,0.0807199,123850.0,123840.0,0.54179818]
["bitfinex-derivatives","BTCF0:USTF0",1759731079033,0.0807199,123850.0,123840.0,0.94179818]
["bitfinex-derivatives","BTCF0:USTF0",1759731079634,0.0807199,123850.0,123840.0,1.02251458]
["bitfinex-derivatives","BTCF0:USTF0",1759731079836,0.0807199,123850.0,123840.0,1.02951458]
["bitfinex-derivatives","BTCF0:USTF0",1759731080935,0.0807199,123850.0,123840.0,1.03351458]
["bitfinex-derivatives","BTCF0:USTF0",1759731081131,0.0807199,123850.0,123840.0,0.7520414]
["bitfinex-derivatives","BTCF0:USTF0",1759731081335,0.0807199,123850.0,123840.0,0.80944814]
["bitfinex-derivatives","BTCF0:USTF0",1759731081641,0.1040409,123870.0,123860.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759731081840,0.123203,123870.0,123860.0,0.990445]
["bitfinex-derivatives","BTCF0:USTF0",1759731082041,0.1040409,123870.0,123860.0,0.990445]
["bitfinex-derivatives","BTCF0:USTF0",1759731082339,0.12320365,123870.0,123860.0,0.990445]
["bitfinex-derivatives","BTCF0:USTF0",1759731082542,0.1040409,123870.0,123860.0,1.0711572]
["bitfinex-derivatives","BTCF0:USTF0",1759731082939,0.1040409,123870.0,123860.0,1.0731572]
["bitfinex-derivatives","BTCF0:USTF0",1759731084042,0.1040409,123870.0,123860.0,1.0751572]
["bitfinex-derivatives","BTCF0:USTF0",1759731088849,0.1040409,123870.0,123860.0,0.8498222]
["bitfinex-derivatives","BTCF0:USTF0",1759731089047,0.1040409,123870.0,123860.0,1.0751572]
["bitfinex-derivatives","BTCF0:USTF0",1759731090345,0.1040409,123870.0,123860.0,0.8498222]
["bitfinex-derivatives","BTCF0:USTF0",1759731090541,0.1040409,123870.0,123860.0,1.0751572]
["bitfinex-derivatives","BTCF0:USTF0",1759731093849,0.102303,123880.0,123870.0,0.1147857]
["bitfinex-derivatives","BTCF0:USTF0",1759731094048,0.12146354,123880.0,123870.0,0.3401207]
["bitfinex-derivatives","BTCF0:USTF0",1759731094247,0.1022929,123890.0,123880.0,0.1018092]
["bitfinex-derivatives","BTCF0:USTF0",1759731094446,0.0216,123890.0,123880.0,1.0699942]
["bitfinex-derivatives","BTCF0:USTF0",1759731094949,0.1022927,123890.0,123880.0,1.0699942]
["bitfinex-derivatives","BTCF0:USTF0",1759731095550,0.0934662,123900.0,123890.0,0.1147725]
["bitfinex-derivatives","BTCF0:USTF0",1759731095551,0.1022922,123900.0,123890.0,0.1147725]
["bitfinex-derivatives","BTCF0:USTF0",1759731095750,0.12145889,123900.0,123890.0,0.1147725]
["bitfinex-derivatives","BTCF0:USTF0",1759731095951,0.12145889,123900.0,123890.0,0.1127725]
["bitfinex-derivatives","BTCF0:USTF0",1759731097051,0.12245889,123900.0,123890.0,0.1127725]
["bitfinex-derivatives","BTCF0:USTF0",1759731098352,0.12545889,123900.0,123890.0,0.1127725]
["bitfinex-derivatives","BTCF0:USTF0",1759731098655,0.004,123900.0,123890.0,0.3381075]
["bitfinex-derivatives","BTCF0:USTF0",1759731099152,0.0256,123900.0,123890.0,0.34613967]
["bitfinex-derivatives","BTCF0:USTF0",1759731100353,0.004,123900.0,123890.0,0.34613967]
["bitfinex-derivatives","BTCF0:USTF0",1759731100553,0.004,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731100957,0.0256,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731101155,0.004,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731103255,0.004,123900.0,123890.0,0.18566849]
["bitfinex-derivatives","BTCF0:USTF0",1759731103658,0.004,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731107756,0.02669,123900.0,123890.0,0.18566849]
["bitfinex-derivatives","BTCF0:USTF0",1759731107960,0.1073761,123900.0,123890.0,1.14068349]
["bitfinex-derivatives","BTCF0:USTF0",1759731108461,0.02669,123900.0,123890.0,1.14068349]
["bitfinex-derivatives","BTCF0:USTF0",1759731108760,0.004,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731108955,0.02669,123900.0,123890.0,0.18566849]
["bitfinex-derivatives","BTCF0:USTF0",1759731109155,0.02669,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731109359,0.02669,123900.0,123890.0,0.88732349]
["bitfinex-derivatives","BTCF0:USTF0",1759731110259,0.004,123900.0,123890.0,0.88732349]
["bitfinex-derivatives","BTCF0:USTF0",1759731110461,0.02669,123900.0,123890.0,0.88732349]
["bitfinex-derivatives","BTCF0:USTF0",1759731110659,0.02669,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731110852,0.02669,123900.0,123890.0,1.14060349]
["bitfinex-derivatives","BTCF0:USTF0",1759731112458,0.02669,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731112760,0.02669,123900.0,123890.0,1.14056349]
["bitfinex-derivatives","BTCF0:USTF0",1759731113160,0.02669,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731113362,0.02669,123900.0,123890.0,1.14056349]
["bitfinex-derivatives","BTCF0:USTF0",1759731114662,0.02669,123900.0,123890.0,0.41100349]
["bitfinex-derivatives","BTCF0:USTF0",1759731114863,0.02669,123900.0,123890.0,1.14056349]
["bitfinex-derivatives","BTCF0:USTF0",1759731115062,0.02669,123900.0,123890.0,0.83653599]
["bitfinex-derivatives","BTCF0:USTF0",1759731115263,0.03965,123900.0,123890.0,0.91722869]
["bitfinex-derivatives","BTCF0:USTF0",1759731115454,0.03965,123900.0,123890.0,1.14256369]
["bitfinex-derivatives","BTCF0:USTF0",1759731116156,0.264985,123900.0,123890.0,0.02914217]
["bitfinex-derivatives","BTCF0:USTF0",1759731116361,0.03565,123890.0,123880.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759731116561,0.28004805,123890.0,123880.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1759731116762,0.05471305,123890.0,123880.0,0.12642842]
["bitfinex-derivatives","BTCF0:USTF0",1759731116962,0.28004805,123890.0,123880.0,0.12642842]
["bitfinex-derivatives","BTCF0:USTF0",1759731118962,0.26708805,123890.0,123880.0,0.12642842]
["bitfinex-derivatives","BTCF0:USTF0",1759731119167,0.12244575,123890.0,123880.0,0.44543262]
["bitfinex-derivatives","BTCF0:USTF0",1759731119667,0.13540575,123890.0,123880.0,0.36473342]
["bitfinex-derivatives","BTCF0:USTF0",1759731120670,0.13540575,123890.0,123880.0,0.13939842]
["bitfinex-derivatives","BTCF0:USTF0",1759731120968,0.13540575,123890.0,123880.0,0.12642842]
["bitfinex-derivatives","BTCF0:USTF0",1759731124573,0.04175305,123890.0,123880.0,0.44543262]
["bitfinex-derivatives","BTCF0:USTF0",1759731126272,0.04175305,123890.0,123880.0,1.07855262]
["bitfinex-derivatives","BTCF0:USTF0",1759731126669,0.04175305,123890.0,123880.0,0.12333762]
["bitfinex-derivatives","BTCF0:USTF0",1759731126872,0.04175305,123890.0,123880.0,0.85321762]
["bitfinex-derivatives","BTCF0:USTF0",1759731127075,0.04175305,123890.0,123880.0,0.12333762]
["bitfinex-derivatives","BTCF0:USTF0",1759731127269,0.04175305,123890.0,123880.0,0.85321762]
["bitfinex-derivatives","BTCF0:USTF0",1759731128271,0.04175305,123890.0,123880.0,0.85317762]
["bitfinex-derivatives","BTCF0:USTF0",1759731129875,0.04175305,123890.0,123880.0,1.07851262]
["bitfinex-derivatives","BTCF0:USTF0",1759731130774,0.04175305,123890.0,123880.0,0.12333762]
["bitfinex-derivatives","BTCF0:USTF0",1759731130973,0.68004805,123890.0,123880.0,0.02966842]
["bitfinex-derivatives","BTCF0:USTF0",1759731131172,0.1033957,123870.0,123860.0,0.09839786]
["bitfinex-derivatives","BTCF0:USTF0",1759731131377,0.3416907,123870.0,123860.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759731131579,0.76057039,123870.0,123860.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759731131779,0.53523539,123870.0,123860.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759731132376,0.53523539,123870.0,123860.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1759731133168,0.53523539,123870.0,123860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1759731133373,0.76057039,123870.0,123860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759731133578,0.76057039,123870.0,123860.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1759731136876,0.76057039,123870.0,123860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759731138682,0.53523539,123870.0,123860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759731138883,0.76057039,123870.0,123860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759731139378,0.53523539,123870.0,123860.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1759731139576,0.76057039,123870.0,123860.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1759731140783,0.1033957,123870.0,123860.0,0.266745]
["bitfinex-derivatives","BTCF0:USTF0",1759731141085,0.35689855,123870.0,123860.0,0.29491285]
["bitfinex-derivatives","BTCF0:USTF0",1759731141986,0.1033957,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731148794,0.1033957,123870.0,123860.0,0.1221222]
["bitfinex-derivatives","BTCF0:USTF0",1759731149192,0.1033957,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731149394,0.12225774,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731150197,0.1033957,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731150700,0.1033957,123870.0,123860.0,0.1221222]
["bitfinex-derivatives","BTCF0:USTF0",1759731150900,0.1033957,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731151200,0.12225933,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731152995,0.37576218,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731154295,0.37576218,123870.0,123860.0,0.1221222]
["bitfinex-derivatives","BTCF0:USTF0",1759731154501,0.12225933,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731154702,0.37576218,123870.0,123860.0,0.37562505]
["bitfinex-derivatives","BTCF0:USTF0",1759731156996,0.37576218,123870.0,123860.0,0.29491285]
["bitfinex-derivatives","BTCF0:USTF0",1759731157191,0.38938218,123870.0,123860.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1759731157396,0.38938218,123870.0,123860.0,1.02487285]
["bitfinex-derivatives","BTCF0:USTF0",1759731157600,0.38938218,123870.0,123860.0,1.10558505]
["bitfinex-derivatives","BTCF0:USTF0",1759731158195,0.38938218,123870.0,123860.0,1.02487285]
["bitfinex-derivatives","BTCF0:USTF0",1759731158396,0.38938218,123870.0,123860.0,1.10558505]
["bitfinex-derivatives","BTCF0:USTF0",1759731159000,0.38938218,123870.0,123860.0,0.8520822]
["bitfinex-derivatives","BTCF0:USTF0",1759731159206,0.37051855,123870.0,123860.0,1.10558505]
["bitfinex-derivatives","BTCF0:USTF0",1759731159397,0.38967375,123870.0,123860.0,1.02487285]
["bitfinex-derivatives","BTCF0:USTF0",1759731159702,0.38967375,123870.0,123860.0,1.10558505]
["bitfinex-derivatives","BTCF0:USTF0",1759731159903,0.38967375,123870.0,123860.0,0.8500822]
["bitfinex-derivatives","BTCF0:USTF0",1759731160103,0.38967375,123870.0,123860.0,1.10158505]
["bitfinex-derivatives","BTCF0:USTF0",1759731160603,0.38967375,123870.0,123860.0,0.8480822]
["bitfinex-derivatives","BTCF0:USTF0",1759731160808,0.38967375,123870.0,123860.0,1.10158505]
["bitfinex-derivatives","BTCF0:USTF0",1759731161505,0.38967375,123870.0,123860.0,0.8480822]
["bitfinex-derivatives","BTCF0:USTF0",1759731161706,0.38967375,123870.0,123860.0,1.08818505]
["bitfinex-derivatives","BTCF0:USTF0",1759731161905,0.38967375,123870.0,123860.0,0.8346822]
["bitfinex-derivatives","BTCF0:USTF0",1759731163901,0.38967375,123870.0,123860.0,1.08818505]
["bitfinex-derivatives","BTCF0:USTF0",1759731164195,0.38967375,123870.0,123860.0,0.8346822]
["bitfinex-derivatives","BTCF0:USTF0",1759731164395,0.38967375,123870.0,123860.0,1.08818505]
["bitfinex-derivatives","BTCF0:USTF0",1759731164598,0.37605375,123870.0,123860.0,1.10214505]
["bitfinex-derivatives","BTCF0:USTF0",1759731166205,0.1225509,123870.0,123860.0,1.10214505]
["bitfinex-derivatives","BTCF0:USTF0",1759731166399,0.37605375,123870.0,123860.0,1.10214505]
["bitfinex-derivatives","BTCF0:USTF0",1759731170499,0.29534805,123870.0,123860.0,1.10214505]
["bitfinex-derivatives","BTCF0:USTF0",1759731171911,0.29534805,123870.0,123860.0,0.37218505]
["bitfinex-derivatives","BTCF0:USTF0",1759731172111,0.29534805,123870.0,123860.0,1.10202505]
["bitfinex-derivatives","BTCF0:USTF0",1759731174414,0.29534805,123870.0,123860.0,0.8485222]
["bitfinex-derivatives","BTCF0:USTF0",1759731174610,0.29534805,123870.0,123860.0,1.10202505]
["bitfinex-derivatives","BTCF0:USTF0",1759731175917,0.37605375,123870.0,123860.0,1.10202505]
["bitfinex-derivatives","BTCF0:USTF0",1759731176308,0.38938375,123870.0,123860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759731176513,0.38938375,123870.0,123860.0,0.8345622]
["bitfinex-derivatives","BTCF0:USTF0",1759731176713,0.38938375,123870.0,123860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759731176916,0.38938375,123870.0,123860.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1759731177314,0.38938375,123870.0,123860.0,0.8345622]
["bitfinex-derivatives","BTCF0:USTF0",1759731177719,0.38938375,123870.0,123860.0,0.1047222]
["bitfinex-derivatives","BTCF0:USTF0",1759731177919,1.0428866,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731178212,1.0428866,123870.0,123860.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759731179019,1.0428866,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731179219,1.0428866,123870.0,123860.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1759731179419,1.0428866,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731179715,1.08648935,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731182320,1.0947286,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731183218,1.05112585,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731184922,1.3046287,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731185218,0.28908285,123850.0,123840.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1759731185411,0.30823805,123850.0,123840.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1759731185915,0.30823805,123850.0,123840.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1759731186110,0.30823805,123850.0,123840.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759731186309,0.03558,123830.0,123820.0,0.03097382]
["bitfinex-derivatives","BTCF0:USTF0",1759731186519,0.28908285,123830.0,123820.0,0.41809382]
["bitfinex-derivatives","BTCF0:USTF0",1759731186912,0.27575285,123830.0,123820.0,0.49883212]
["bitfinex-derivatives","BTCF0:USTF0",1759731187116,0.27575285,123840.0,123830.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759731187422,0.29512558,123840.0,123830.0,0.29032285]
["bitfinex-derivatives","BTCF0:USTF0",1759731188318,0.29512558,123840.0,123830.0,0.37605465]
["bitfinex-derivatives","BTCF0:USTF0",1759731188917,0.29512558,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731189420,0.29512558,123840.0,123830.0,0.30232285]
["bitfinex-derivatives","BTCF0:USTF0",1759731190019,0.29512558,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731190921,0.04162273,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731191120,0.29512558,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731192123,0.04162273,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731192322,0.29512558,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731193125,0.04162273,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731193325,0.29512558,123840.0,123830.0,0.38305465]
["bitfinex-derivatives","BTCF0:USTF0",1759731193721,0.29512558,123840.0,123830.0,0.30232285]
["bitfinex-derivatives","BTCF0:USTF0",1759731194125,0.29539209,123840.0,123830.0,0.30232285]
["bitfinex-derivatives","BTCF0:USTF0",1759731194318,0.27575285,123840.0,123830.0,0.30232285]
["bitfinex-derivatives","BTCF0:USTF0",1759731194623,0.27575285,123840.0,123830.0,0.38305455]
["bitfinex-derivatives","BTCF0:USTF0",1759731194819,0.0940511,123850.0,123830.0,0.78305455]
["bitfinex-derivatives","BTCF0:USTF0",1759731195021,0.12179928,123850.0,123840.0,0.36972805]
["bitfinex-derivatives","BTCF0:USTF0",1759731195321,0.04107818,123850.0,123840.0,1.09964805]
["bitfinex-derivatives","BTCF0:USTF0",1759731195523,0.02144,123850.0,123840.0,1.09964805]
["bitfinex-derivatives","BTCF0:USTF0",1759731195715,0.02144,123850.0,123840.0,1.7531509]
["bitfinex-derivatives","BTCF0:USTF0",1759731195921,0.02144,123860.0,123850.0,0.1162187]
["bitfinex-derivatives","BTCF0:USTF0",1759731196119,0.27494285,123870.0,123860.0,0.1162114]
["bitfinex-derivatives","BTCF0:USTF0",1759731196320,0.29457901,123870.0,123860.0,0.36971425]
["bitfinex-derivatives","BTCF0:USTF0",1759731196624,0.29457901,123870.0,123860.0,1.09967425]
["bitfinex-derivatives","BTCF0:USTF0",1759731196823,0.29457901,123870.0,123860.0,0.8461714]
["bitfinex-derivatives","BTCF0:USTF0",1759731197622,0.29457901,123870.0,123860.0,0.8471714]
["bitfinex-derivatives","BTCF0:USTF0",1759731198218,0.04107616,123870.0,123860.0,0.8471714]
["bitfinex-derivatives","BTCF0:USTF0",1759731198422,0.29457901,123870.0,123860.0,1.10067425]
["bitfinex-derivatives","BTCF0:USTF0",1759731198620,0.29457901,123870.0,123860.0,1.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1759731203128,0.04107616,123870.0,123860.0,0.8481714]
["bitfinex-derivatives","BTCF0:USTF0",1759731206137,0.28001782,123870.0,123860.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1759731206335,0.68001782,123870.0,123860.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759731206635,0.68001782,123870.0,123860.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1759731207039,0.68001782,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759731207432,0.72362057,123870.0,123860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759731208236,0.0136,123840.0,123830.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759731208430,0.26038166,123840.0,123830.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1759731208631,0.28001782,123840.0,123830.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1759731208832,0.28001782,123840.0,123830.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1759731209135,0.28001782,123840.0,123830.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1759731209537,0.28001782,123840.0,123830.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1759731210933,0.28001782,123840.0,123830.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1759731211336,0.28001782,123840.0,123830.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759731220752,0.28001782,123840.0,123830.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1759731220953,0.04107616,123840.0,123830.0,0.8584317]
["bitfinex-derivatives","BTCF0:USTF0",1759731221153,0.26641782,123840.0,123830.0,0.8464317]
["bitfinex-derivatives","BTCF0:USTF0",1759731221651,0.26641782,123840.0,123830.0,0.8494317]
["bitfinex-derivatives","BTCF0:USTF0",1759731221852,0.26641782,123840.0,123830.0,0.8534317]
["bitfinex-derivatives","BTCF0:USTF0",1759731222254,0.26641782,123840.0,123830.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1759731222554,0.26641782,123840.0,123830.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1759731222752,0.28031782,123840.0,123830.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1759731224058,0.36104302,123840.0,123830.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1759731226564,0.36104302,123840.0,123830.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759731226863,0.36104302,123840.0,123830.0,0.75903]
["bitfinex-derivatives","BTCF0:USTF0",1759731228661,0.58638468,123840.0,123830.0,0.75899]
["bitfinex-derivatives","BTCF0:USTF0",1759731228862,0.36104302,123840.0,123830.0,0.75899]
["bitfinex-derivatives","BTCF0:USTF0",1759731241669,0.36104302,123840.0,123830.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759731241867,0.36104302,123840.0,123830.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759731242371,0.34714302,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731242868,0.36104302,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731243065,0.36104302,123840.0,123830.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759731244266,0.12180136,123840.0,123830.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1759731244470,0.36104302,123840.0,123830.0,0.75899]
["bitfinex-derivatives","BTCF0:USTF0",1759731246972,0.34714302,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731248574,0.12180136,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731248780,0.34714302,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731253277,0.26641782,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731253674,0.34714302,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731254076,0.26641782,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731254580,0.34714302,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731255472,0.24497782,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731256178,0.26655782,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731259177,0.26666682,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731261279,0.24508682,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731261872,0.26666682,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731262069,0.04132516,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731265083,0.29496794,123840.0,123830.0,0.8533317]
["bitfinex-derivatives","BTCF0:USTF0",1759731265478,0.29496794,123840.0,123830.0,0.8532917]
["bitfinex-derivatives","BTCF0:USTF0",1759731265881,0.54861072,123840.0,123830.0,0.8532917]
["bitfinex-derivatives","BTCF0:USTF0",1759731267174,0.29496794,123840.0,123830.0,0.8532917]
["bitfinex-derivatives","BTCF0:USTF0",1759731267775,0.29496794,123840.0,123830.0,1.10693448]
["bitfinex-derivatives","BTCF0:USTF0",1759731272176,0.01974516,123840.0,123830.0,1.50693448]
["bitfinex-derivatives","BTCF0:USTF0",1759731272576,0.33242553,123870.0,123860.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759731272782,0.33856302,123870.0,123860.0,0.76577]
["bitfinex-derivatives","BTCF0:USTF0",1759731273481,0.29496027,123870.0,123860.0,0.8464822]
["bitfinex-derivatives","BTCF0:USTF0",1759731273884,0.29696027,123870.0,123860.0,0.8464822]
["bitfinex-derivatives","BTCF0:USTF0",1759731275685,0.04331749,123870.0,123860.0,0.8464822]
["bitfinex-derivatives","BTCF0:USTF0",1759731275985,0.29696027,123870.0,123860.0,0.8464822]
["bitfinex-derivatives","BTCF0:USTF0",1759731276485,0.29496027,123870.0,123860.0,0.8464822]
["bitfinex-derivatives","BTCF0:USTF0",1759731277184,0.04131749,123870.0,123860.0,0.8464822]
["bitfinex-derivatives","BTCF0:USTF0",1759731277384,0.29496027,123870.0,123860.0,0.8464822]
["bitfinex-derivatives","BTCF0:USTF0",1759731277784,0.29496027,123870.0,123860.0,0.8474822]
["bitfinex-derivatives","BTCF0:USTF0",1759731277980,0.29496027,123870.0,123860.0,0.85575755]
["bitfinex-derivatives","BTCF0:USTF0",1759731278286,0.29496027,123870.0,123860.0,1.10940033]
["bitfinex-derivatives","BTCF0:USTF0",1759731278488,0.01973749,123870.0,123860.0,1.50940033]
["bitfinex-derivatives","BTCF0:USTF0",1759731278788,0.33434408,123880.0,123870.0,0.1151157]
["bitfinex-derivatives","BTCF0:USTF0",1759731279083,0.35402821,123880.0,123870.0,0.1151157]
["bitfinex-derivatives","BTCF0:USTF0",1759731279285,0.37711821,123880.0,123870.0,0.1151157]
["bitfinex-derivatives","BTCF0:USTF0",1759731279482,0.27332691,123880.0,123870.0,0.76875848]
["bitfinex-derivatives","BTCF0:USTF0",1759731280184,0.01968413,123880.0,123870.0,0.76875848]
["bitfinex-derivatives","BTCF0:USTF0",1759731280385,0.002,123880.0,123870.0,0.76875848]
["bitfinex-derivatives","BTCF0:USTF0",1759731282282,0.002,123880.0,123870.0,0.36875848]
["bitfinex-derivatives","BTCF0:USTF0",1759731282488,0.25564278,123880.0,123870.0,0.36875848]
["bitfinex-derivatives","BTCF0:USTF0",1759731283283,0.002,123880.0,123870.0,0.36875848]
["bitfinex-derivatives","BTCF0:USTF0",1759731284991,0.002,123880.0,123870.0,1.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1759731285193,0.25564278,123880.0,123870.0,1.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1759731286284,0.002,123880.0,123870.0,1.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1759731286485,0.002,123880.0,123870.0,1.49859848]
["bitfinex-derivatives","BTCF0:USTF0",1759731287488,0.0826991,123880.0,123870.0,1.49859848]
["bitfinex-derivatives","BTCF0:USTF0",1759731287882,0.002,123880.0,123870.0,1.49859848]
["bitfinex-derivatives","BTCF0:USTF0",1759731290388,0.002,123880.0,123870.0,1.75224126]
["bitfinex-derivatives","BTCF0:USTF0",1759731292198,0.002,123880.0,123870.0,1.2448357]
["bitfinex-derivatives","BTCF0:USTF0",1759731292497,0.002,123880.0,123870.0,1.75212126]
["bitfinex-derivatives","BTCF0:USTF0",1759731293699,0.002,123880.0,123870.0,1.02240126]
["bitfinex-derivatives","BTCF0:USTF0",1759731293898,0.002,123880.0,123870.0,1.75208126]
["bitfinex-derivatives","BTCF0:USTF0",1759731294998,0.002,123880.0,123870.0,1.02240126]
["bitfinex-derivatives","BTCF0:USTF0",1759731295299,0.002,123880.0,123870.0,1.75208126]
["bitfinex-derivatives","BTCF0:USTF0",1759731298598,0.002,123880.0,123870.0,1.02240126]
["bitfinex-derivatives","BTCF0:USTF0",1759731298798,0.002,123880.0,123870.0,1.75204126]
["bitfinex-derivatives","BTCF0:USTF0",1759731300400,0.02163999,123880.0,123870.0,1.75204126]
["bitfinex-derivatives","BTCF0:USTF0",1759731306705,0.002,123880.0,123870.0,1.75204126]
["bitfinex-derivatives","BTCF0:USTF0",1759731307508,0.002,123880.0,123870.0,1.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1759731307704,0.002,123880.0,123870.0,1.75204126]
["bitfinex-derivatives","BTCF0:USTF0",1759731311005,0.02172018,123880.0,123870.0,1.75204126]
["bitfinex-derivatives","BTCF0:USTF0",1759731316814,0.02173311,123880.0,123870.0,1.75204126]
["bitfinex-derivatives","BTCF0:USTF0",1759731319615,0.06598275,123910.0,123900.0,0.1155861]
["bitfinex-derivatives","BTCF0:USTF0",1759731319809,0.40030153,123920.0,123910.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759731320014,0.14665875,123920.0,123910.0,0.36922238]
["bitfinex-derivatives","BTCF0:USTF0",1759731320204,0.40030153,123920.0,123910.0,0.36922238]
["bitfinex-derivatives","BTCF0:USTF0",1759731321115,0.40430153,123920.0,123910.0,0.36922238]
["bitfinex-derivatives","BTCF0:USTF0",1759731321411,0.32362553,123920.0,123910.0,0.36922238]
["bitfinex-derivatives","BTCF0:USTF0",1759731322315,0.06998275,123920.0,123910.0,0.36922238]
["bitfinex-derivatives","BTCF0:USTF0",1759731322506,0.32362553,123920.0,123910.0,0.36922238]
["bitfinex-derivatives","BTCF0:USTF0",1759731322704,0.32462553,123920.0,123910.0,0.36922238]
["bitfinex-derivatives","BTCF0:USTF0",1759731322905,0.40529863,123920.0,123910.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1759731323421,0.40529863,123920.0,123910.0,0.7725184]
["bitfinex-derivatives","BTCF0:USTF0",1759731323813,0.36169588,123920.0,123910.0,0.7725184]
["bitfinex-derivatives","BTCF0:USTF0",1759731325019,0.33323985,123920.0,123910.0,0.7725184]
["bitfinex-derivatives","BTCF0:USTF0",1759731325217,0.33323985,123920.0,123910.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759731325417,0.34683985,123920.0,123910.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1759731325617,0.34683985,123920.0,123910.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1759731326219,0.34683985,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731329413,0.1216531,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731329618,0.34683985,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731330118,0.34683985,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731330119,0.02738,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731331120,0.25256675,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731331620,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731332216,0.04698624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731332422,0.28577299,123920.0,123910.0,0.8321796]
["bitfinex-derivatives","BTCF0:USTF0",1759731332720,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731332917,0.28577299,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731335320,0.06058624,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731335925,0.27217299,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731336728,0.04698624,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731336925,0.27217299,123920.0,123910.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1759731338424,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731340123,0.04698624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731340335,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731340526,0.04698624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731340726,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731340926,0.04698624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731341128,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731342623,0.04698624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731342828,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731343231,0.04698624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731344633,0.27217299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731344931,0.02460624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731345132,0.04577624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731345836,0.27096299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731347436,0.04577624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731347635,0.27096299,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731348730,0.02460624,123920.0,123910.0,1.07024635]
["bitfinex-derivatives","BTCF0:USTF0",1759731350337,0.04577624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731353347,0.02460624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731353936,0.02460624,123920.0,123910.0,1.07024635]
["bitfinex-derivatives","BTCF0:USTF0",1759731354433,0.04577624,123920.0,123910.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1759731356143,0.04577624,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731357645,0.28491299,123920.0,123910.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759731357846,0.28491299,123920.0,123910.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1759731358543,0.28491299,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731360544,0.05972624,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731360744,0.28491299,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731361047,0.27096299,123920.0,123910.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1759731361248,0.27096299,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731362248,0.04577624,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731362547,0.27096299,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731367442,0.28491299,123920.0,123910.0,0.8448996]
["bitfinex-derivatives","BTCF0:USTF0",1759731369248,0.91009974,123920.0,123910.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759731369551,0.1157996,123910.0,123900.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759731369752,0.36059259,123910.0,123900.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1759731370554,0.36059259,123910.0,123900.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759731370948,0.36159259,123910.0,123900.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759731371150,0.76159259,123910.0,123900.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759731371343,0.03512,123900.0,123880.0,0.00818148]
["bitfinex-derivatives","BTCF0:USTF0",1759731371543,0.0946547,123880.0,123860.0,1.730668]
["bitfinex-derivatives","BTCF0:USTF0",1759731371747,0.36061769,123880.0,123870.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759731372654,0.12148094,123880.0,123870.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1759731373355,0.13414094,123880.0,123870.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759731373554,0.04077624,123880.0,123870.0,0.85513796]
["bitfinex-derivatives","BTCF0:USTF0",1759731373755,0.04077624,123880.0,123870.0,0.85913796]
["bitfinex-derivatives","BTCF0:USTF0",1759731375449,0.05343624,123880.0,123870.0,0.76556226]
["bitfinex-derivatives","BTCF0:USTF0",1759731376055,0.27862299,123880.0,123870.0,0.76556226]
["bitfinex-derivatives","BTCF0:USTF0",1759731376457,0.50380974,123880.0,123870.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759731376756,0.27862299,123880.0,123870.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1759731377458,0.27862299,123880.0,123870.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1759731377657,0.05343624,123880.0,123870.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1759731377857,0.27862299,123880.0,123870.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1759731378060,0.35932219,123880.0,123870.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1759731378954,0.35932219,123880.0,123870.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1759731379155,0.35932219,123880.0,123870.0,0.4775859]
["bitfinex-derivatives","BTCF0:USTF0",1759731379355,0.35932219,123880.0,123870.0,0.4647159]
["bitfinex-derivatives","BTCF0:USTF0",1759731379758,0.35932219,123880.0,123870.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1759731380955,0.35932219,123880.0,123870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759731381160,0.98450894,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731381458,0.99267132,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731382455,0.98450894,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731382659,0.98450894,123880.0,123870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759731382858,0.75932219,123880.0,123870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759731383563,0.98450894,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731383861,0.53413544,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731384062,0.99243665,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731385060,1.04132074,123880.0,123870.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759731385564,1.04132074,123880.0,123870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731397567,0.03659,123850.0,123840.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759731397766,0.30978889,123850.0,123840.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759731397958,0.30978889,123850.0,123840.0,0.03001932]
["bitfinex-derivatives","BTCF0:USTF0",1759731398969,0.30978889,123850.0,123840.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1759731399170,0.30978889,123850.0,123840.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759731402863,0.56338154,123850.0,123840.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759731403563,0.56338154,123850.0,123840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759731403969,0.61338154,123850.0,123840.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759731404269,0.36078889,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731404866,0.61438154,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731406874,0.44150759,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731408766,0.69510024,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731409475,0.44150759,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731410271,0.69510024,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731411976,0.44150759,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731413078,0.39150759,123850.0,123840.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759731415678,0.39150759,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731416373,0.12420494,123850.0,123840.0,0.28925265]
["bitfinex-derivatives","BTCF0:USTF0",1759731416675,0.12420494,123850.0,123840.0,0.68925265]
["bitfinex-derivatives","BTCF0:USTF0",1759731416676,0.37779759,123850.0,123840.0,0.68925265]
["bitfinex-derivatives","BTCF0:USTF0",1759731416878,0.37779759,123850.0,123840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1759731417476,0.39094759,123850.0,123840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1759731417676,0.44094759,123850.0,123840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1759731418276,0.18735494,123850.0,123840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1759731418576,0.44094759,123850.0,123840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1759731419077,0.39094759,123850.0,123840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1759731422770,0.29707889,123850.0,123840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1759731422978,0.37779759,123850.0,123840.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1759731423974,0.39094759,123850.0,123840.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1759731426184,0.39094759,123850.0,123840.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1759731428776,0.39094759,123850.0,123840.0,1.13799]
["bitfinex-derivatives","BTCF0:USTF0",1759731430681,0.64454024,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731430883,0.65888024,123850.0,123840.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759731432587,0.65888024,123850.0,123840.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1759731433786,0.65888024,123850.0,123840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731433987,0.1150117,123830.0,123820.0,0.08775483]
["bitfinex-derivatives","BTCF0:USTF0",1759731434189,0.38821059,123830.0,123820.0,0.48527483]
["bitfinex-derivatives","BTCF0:USTF0",1759731434381,0.40255059,123830.0,123820.0,0.48527483]
["bitfinex-derivatives","BTCF0:USTF0",1759731435287,0.40255059,123830.0,123820.0,0.49320964]
["bitfinex-derivatives","BTCF0:USTF0",1759731435485,0.40255059,123830.0,123820.0,0.49620964]
["bitfinex-derivatives","BTCF0:USTF0",1759731435788,0.40255059,123830.0,123820.0,0.49820964]
["bitfinex-derivatives","BTCF0:USTF0",1759731438296,0.40255059,123830.0,123820.0,0.83028964]
["bitfinex-derivatives","BTCF0:USTF0",1759731438895,0.40255059,123830.0,123820.0,0.76490481]
["bitfinex-derivatives","BTCF0:USTF0",1759731443804,0.14895794,123830.0,123820.0,1.09923566]
["bitfinex-derivatives","BTCF0:USTF0",1759731443995,0.40255059,123830.0,123820.0,1.11210566]
["bitfinex-derivatives","BTCF0:USTF0",1759731444197,0.40255059,123830.0,123820.0,0.85851301]
["bitfinex-derivatives","BTCF0:USTF0",1759731444394,0.40255059,123830.0,123820.0,1.11210566]
["bitfinex-derivatives","BTCF0:USTF0",1759731445794,0.40255059,123830.0,123820.0,0.85851301]
["bitfinex-derivatives","BTCF0:USTF0",1759731445999,0.40255059,123830.0,123820.0,1.11210566]
["bitfinex-derivatives","BTCF0:USTF0",1759731446797,0.10033794,123830.0,123820.0,1.51210566]
["bitfinex-derivatives","BTCF0:USTF0",1759731446999,0.10033794,123830.0,123820.0,1.48395114]
["bitfinex-derivatives","BTCF0:USTF0",1759731447300,0.0807317,123830.0,123820.0,1.48395114]
["bitfinex-derivatives","BTCF0:USTF0",1759731447500,0.0807317,123830.0,123820.0,1.25851301]
["bitfinex-derivatives","BTCF0:USTF0",1759731448100,0.10094313,123830.0,123820.0,1.25851301]
["bitfinex-derivatives","BTCF0:USTF0",1759731449898,0.0944262,123860.0,123830.0,0.0835317]
["bitfinex-derivatives","BTCF0:USTF0",1759731450095,0.13583705,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731450294,0.36127518,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731451098,0.36627518,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731451702,0.36427518,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731451904,0.36627518,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731452402,0.36627518,123860.0,123850.0,0.1030886]
["bitfinex-derivatives","BTCF0:USTF0",1759731454902,0.15517705,123860.0,123850.0,0.1030886]
["bitfinex-derivatives","BTCF0:USTF0",1759731455105,0.38061518,123860.0,123850.0,0.1030886]
["bitfinex-derivatives","BTCF0:USTF0",1759731455403,0.15517705,123860.0,123850.0,0.1030886]
["bitfinex-derivatives","BTCF0:USTF0",1759731456904,0.15517705,123860.0,123850.0,0.5030886]
["bitfinex-derivatives","BTCF0:USTF0",1759731457302,0.1349662,123860.0,123850.0,0.56721149]
["bitfinex-derivatives","BTCF0:USTF0",1759731457506,0.1212562,123860.0,123850.0,0.58008149]
["bitfinex-derivatives","BTCF0:USTF0",1759731462409,0.005,123860.0,123850.0,0.80551962]
["bitfinex-derivatives","BTCF0:USTF0",1759731462602,0.02735,123860.0,123850.0,0.58008149]
["bitfinex-derivatives","BTCF0:USTF0",1759731462801,0.005,123860.0,123850.0,0.18008149]
["bitfinex-derivatives","BTCF0:USTF0",1759731463406,0.02735,123860.0,123850.0,0.18008149]
["bitfinex-derivatives","BTCF0:USTF0",1759731464906,0.04003,123860.0,123850.0,0.89669149]
["bitfinex-derivatives","BTCF0:USTF0",1759731465111,0.26546813,123860.0,123850.0,0.89669149]
["bitfinex-derivatives","BTCF0:USTF0",1759731465510,0.26546813,123860.0,123850.0,0.16721149]
["bitfinex-derivatives","BTCF0:USTF0",1759731465904,0.26546813,123860.0,123850.0,0.84113149]
["bitfinex-derivatives","BTCF0:USTF0",1759731466105,0.26546813,123860.0,123850.0,0.89669149]
["bitfinex-derivatives","BTCF0:USTF0",1759731466811,0.04003,123860.0,123850.0,0.89669149]
["bitfinex-derivatives","BTCF0:USTF0",1759731467205,0.04003,123860.0,123850.0,0.16721149]
["bitfinex-derivatives","BTCF0:USTF0",1759731467510,0.04003,123860.0,123850.0,0.89669149]
["bitfinex-derivatives","BTCF0:USTF0",1759731472416,0.04003,123860.0,123850.0,0.89665149]
["bitfinex-derivatives","BTCF0:USTF0",1759731472715,0.26546813,123860.0,123850.0,0.89665149]
["bitfinex-derivatives","BTCF0:USTF0",1759731474111,0.04003,123860.0,123850.0,0.89665149]
["bitfinex-derivatives","BTCF0:USTF0",1759731474415,0.26546813,123860.0,123850.0,0.89665149]
["bitfinex-derivatives","BTCF0:USTF0",1759731475816,0.28564531,123860.0,123850.0,0.89665149]
["bitfinex-derivatives","BTCF0:USTF0",1759731478814,0.38069741,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731479014,0.78069741,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731479217,0.78069741,123860.0,123850.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1759731480013,0.78069741,123860.0,123850.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759731480414,0.78069741,123860.0,123850.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1759731480616,0.78069741,123860.0,123830.0,0.0807313]
["bitfinex-derivatives","BTCF0:USTF0",1759731480617,0.0807252,123840.0,123830.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1759731480920,0.37574145,123840.0,123830.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1759731481721,0.37574145,123840.0,123830.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759731481921,0.37574145,123840.0,123830.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1759731482118,0.37574145,123840.0,123830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759731482320,1.00117958,123840.0,123830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759731482625,0.03503,123820.0,123810.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759731482925,0.28067625,123820.0,123810.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759731484122,0.68067625,123820.0,123810.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759731484318,0.03503,123810.0,123800.0,0.34904588]
["bitfinex-derivatives","BTCF0:USTF0",1759731484620,0.26046813,123810.0,123800.0,0.34904588]
["bitfinex-derivatives","BTCF0:USTF0",1759731485816,0.26046813,123810.0,123800.0,0.35204588]
["bitfinex-derivatives","BTCF0:USTF0",1759731486027,0.90606589,123810.0,123800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731486523,0.68062776,123810.0,123800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731486715,0.68062776,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759731487112,0.90606589,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759731487421,0.68062776,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759731488120,0.68059853,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759731488619,0.76134323,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759731490620,0.98678136,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759731490924,0.56665746,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731491124,0.58678786,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731491427,1.71694786,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731492226,0.98678786,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731492418,1.71698786,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731493322,0.98878786,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731493521,1.71898786,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731494618,1.72001804,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731496326,0.98981804,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731496525,1.72005804,123800.0,123790.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759731499928,0.34225893,123770.0,123760.0,0.10993014]
["bitfinex-derivatives","BTCF0:USTF0",1759731500729,0.11688691,123770.0,123760.0,0.10993014]
["bitfinex-derivatives","BTCF0:USTF0",1759731500928,0.34371153,123770.0,123760.0,0.10993014]
["bitfinex-derivatives","BTCF0:USTF0",1759731501129,0.34371153,123770.0,123760.0,0.11293014]
["bitfinex-derivatives","BTCF0:USTF0",1759731501530,0.34371153,123770.0,123760.0,0.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1759731505232,0.1182734,123770.0,123760.0,0.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1759731508135,0.13840011,123770.0,123760.0,0.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1759731509135,0.39230801,123770.0,123760.0,0.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1759731511739,0.39230801,123770.0,123760.0,0.36983804]
["bitfinex-derivatives","BTCF0:USTF0",1759731512735,0.13840011,123770.0,123760.0,0.36983804]
["bitfinex-derivatives","BTCF0:USTF0",1759731512933,0.37863801,123770.0,123760.0,0.36983804]
["bitfinex-derivatives","BTCF0:USTF0",1759731513526,0.12473011,123770.0,123760.0,0.37638804]
["bitfinex-derivatives","BTCF0:USTF0",1759731513731,0.37863801,123770.0,123760.0,0.37638804]
["bitfinex-derivatives","BTCF0:USTF0",1759731514733,0.37863801,123770.0,123760.0,0.12248014]
["bitfinex-derivatives","BTCF0:USTF0",1759731514934,0.37863801,123770.0,123760.0,0.37638804]
["bitfinex-derivatives","BTCF0:USTF0",1759731515427,0.39221801,123770.0,123760.0,0.37638804]
["bitfinex-derivatives","BTCF0:USTF0",1759731515631,0.39221801,123770.0,123760.0,0.36983804]
["bitfinex-derivatives","BTCF0:USTF0",1759731517637,0.39221801,123770.0,123760.0,0.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1759731517939,0.39221801,123770.0,123760.0,0.36983804]
["bitfinex-derivatives","BTCF0:USTF0",1759731520934,0.02157931,123770.0,123760.0,0.77638804]
["bitfinex-derivatives","BTCF0:USTF0",1759731522433,0.02157931,123770.0,123760.0,0.37638804]
["bitfinex-derivatives","BTCF0:USTF0",1759731525639,0.02157931,123770.0,123760.0,0.12248014]
["bitfinex-derivatives","BTCF0:USTF0",1759731525940,0.39217801,123770.0,123760.0,0.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1759731526142,0.39217801,123770.0,123760.0,0.84629014]
["bitfinex-derivatives","BTCF0:USTF0",1759731526743,0.39217801,123770.0,123760.0,0.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1759731527147,0.39217801,123770.0,123760.0,0.69569014]
["bitfinex-derivatives","BTCF0:USTF0",1759731527533,0.79217801,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731527739,1.04608591,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731528033,0.83578076,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731529242,0.83586144,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731529844,0.83594212,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731530250,0.79233937,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731530750,1.04624727,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731531249,1.04632795,123770.0,123760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731532243,1.04761484,123770.0,123760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731532448,0.1167039,123750.0,123740.0,0.90638591]
["bitfinex-derivatives","BTCF0:USTF0",1759731532640,0.64464641,123750.0,123740.0,0.90638591]
["bitfinex-derivatives","BTCF0:USTF0",1759731533349,0.64656183,123750.0,123740.0,0.90638591]
["bitfinex-derivatives","BTCF0:USTF0",1759731533550,0.64656183,123750.0,123740.0,0.90938591]
["bitfinex-derivatives","BTCF0:USTF0",1759731536052,0.62643512,123750.0,123740.0,0.90938591]
["bitfinex-derivatives","BTCF0:USTF0",1759731539548,0.37252722,123750.0,123740.0,0.90938591]
["bitfinex-derivatives","BTCF0:USTF0",1759731541153,0.11861932,123750.0,123740.0,0.90938591]
["bitfinex-derivatives","BTCF0:USTF0",1759731541353,0.37252722,123750.0,123740.0,0.90738591]
["bitfinex-derivatives","BTCF0:USTF0",1759731541554,0.37352722,123750.0,123740.0,0.90738591]
["bitfinex-derivatives","BTCF0:USTF0",1759731542053,0.37352722,123750.0,123740.0,1.16029381]
["bitfinex-derivatives","BTCF0:USTF0",1759731542253,0.36463722,123750.0,123740.0,0.91914591]
["bitfinex-derivatives","BTCF0:USTF0",1759731546553,0.37752722,123750.0,123740.0,0.90638591]
["bitfinex-derivatives","BTCF0:USTF0",1759731548849,0.11072932,123750.0,123740.0,0.90638591]
["bitfinex-derivatives","BTCF0:USTF0",1759731549045,0.36463722,123750.0,123740.0,0.90638591]
["bitfinex-derivatives","BTCF0:USTF0",1759731551249,0.00691542,123750.0,123740.0,0.91914591]
["bitfinex-derivatives","BTCF0:USTF0",1759731551547,0.00691542,123750.0,123740.0,1.57305381]
["bitfinex-derivatives","BTCF0:USTF0",1759731552956,0.00491542,123750.0,123740.0,1.57305381]
["bitfinex-derivatives","BTCF0:USTF0",1759731553551,0.00191542,123750.0,123740.0,1.57505381]
["bitfinex-derivatives","BTCF0:USTF0",1759731554060,0.25397401,123770.0,123760.0,0.1069873]
["bitfinex-derivatives","BTCF0:USTF0",1759731554358,0.35486201,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731554556,0.35678481,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731554958,0.25397401,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731555153,0.33474481,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731555558,0.33874481,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731555759,0.36078481,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731556056,0.38091091,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731556458,0.39412091,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731556858,0.39512091,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731557159,0.10596301,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731557359,0.35987091,123770.0,123760.0,0.8373873]
["bitfinex-derivatives","BTCF0:USTF0",1759731558260,0.35987091,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731558850,0.27910011,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731559951,0.35987091,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731562263,0.33974481,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731565661,0.08583691,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731565864,0.00506611,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731566259,0.08583691,123770.0,123760.0,1.0912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731568168,0.00506611,123770.0,123760.0,1.4912952]
["bitfinex-derivatives","BTCF0:USTF0",1759731571070,0.00506611,123770.0,123760.0,1.46302901]
["bitfinex-derivatives","BTCF0:USTF0",1759731575473,0.00506611,123770.0,123760.0,0.73262901]
["bitfinex-derivatives","BTCF0:USTF0",1759731575675,0.00506611,123770.0,123760.0,1.46290901]
["bitfinex-derivatives","BTCF0:USTF0",1759731580078,0.0807647,123780.0,123770.0,0.1023608]
["bitfinex-derivatives","BTCF0:USTF0",1759731580267,0.0807647,123780.0,123770.0,1.05820251]
["bitfinex-derivatives","BTCF0:USTF0",1759731580466,0.1020828,123790.0,123780.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1759731580676,0.12219067,123790.0,123780.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1759731581182,0.12219067,123790.0,123780.0,0.16819423]
["bitfinex-derivatives","BTCF0:USTF0",1759731581866,0.13019067,123790.0,123780.0,0.16819423]
["bitfinex-derivatives","BTCF0:USTF0",1759731582069,0.14349067,123790.0,123780.0,0.16819423]
["bitfinex-derivatives","BTCF0:USTF0",1759731582272,0.14349067,123790.0,123780.0,0.89847423]
["bitfinex-derivatives","BTCF0:USTF0",1759731582471,0.37213238,123790.0,123780.0,0.89847423]
["bitfinex-derivatives","BTCF0:USTF0",1759731583076,0.37213238,123790.0,123780.0,0.16819423]
["bitfinex-derivatives","BTCF0:USTF0",1759731583277,0.3721392,123790.0,123780.0,0.89847423]
["bitfinex-derivatives","BTCF0:USTF0",1759731586390,0.14649749,123790.0,123780.0,0.89847423]
["bitfinex-derivatives","BTCF0:USTF0",1759731590491,0.14649749,123790.0,123780.0,0.16819423]
["bitfinex-derivatives","BTCF0:USTF0",1759731590691,0.14649749,123790.0,123780.0,0.54315423]
["bitfinex-derivatives","BTCF0:USTF0",1759731591693,0.3721392,123790.0,123780.0,0.54315423]
["bitfinex-derivatives","BTCF0:USTF0",1759731591993,0.14649749,123790.0,123780.0,0.54315423]
["bitfinex-derivatives","BTCF0:USTF0",1759731592293,0.3721392,123790.0,123780.0,0.54315423]
["bitfinex-derivatives","BTCF0:USTF0",1759731598499,0.14649749,123790.0,123780.0,0.54315423]
["bitfinex-derivatives","BTCF0:USTF0",1759731598700,0.3721392,123790.0,123780.0,0.54315423]
["bitfinex-derivatives","BTCF0:USTF0",1759731599900,0.14649749,123790.0,123780.0,0.54315423]
["bitfinex-derivatives","BTCF0:USTF0",1759731601805,0.3721392,123790.0,123780.0,0.89815423]
["bitfinex-derivatives","BTCF0:USTF0",1759731603605,0.14649749,123790.0,123780.0,0.89815423]
["bitfinex-derivatives","BTCF0:USTF0",1759731603806,0.3721392,123790.0,123780.0,0.89815423]
["bitfinex-derivatives","BTCF0:USTF0",1759731604201,0.7721392,123790.0,123780.0,0.06584523]
["bitfinex-derivatives","BTCF0:USTF0",1759731604408,0.1160308,123770.0,123760.0,0.1024173]
["bitfinex-derivatives","BTCF0:USTF0",1759731604596,0.1160308,123770.0,123750.0,0.1024193]
["bitfinex-derivatives","BTCF0:USTF0",1759731604597,0.1160373,123760.0,123750.0,0.1024193]
["bitfinex-derivatives","BTCF0:USTF0",1759731604797,0.34167901,123760.0,123750.0,0.8323793]
["bitfinex-derivatives","BTCF0:USTF0",1759731605002,0.34167901,123760.0,123750.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759731605409,0.34167901,123760.0,123750.0,0.8323839]
["bitfinex-derivatives","BTCF0:USTF0",1759731605908,0.1160373,123760.0,123750.0,0.8323839]
["bitfinex-derivatives","BTCF0:USTF0",1759731606409,0.1160373,123760.0,123750.0,0.8333839]
["bitfinex-derivatives","BTCF0:USTF0",1759731606802,0.34167901,123760.0,123750.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759731607004,0.34167901,123760.0,123750.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759731607403,0.34167901,123760.0,123750.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759731609409,0.34167901,123760.0,123750.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759731609612,0.34167901,123760.0,123750.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759731609805,0.76179512,123760.0,123750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731610004,0.98743683,123760.0,123750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731613911,0.76179512,123760.0,123750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731614419,0.76179512,123760.0,123750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759731615915,0.74167901,123760.0,123750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759731619823,0.34167901,123760.0,123750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759731620021,0.1160373,123760.0,123750.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1759731620419,0.34167901,123760.0,123750.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1759731621612,0.13611407,123760.0,123750.0,0.33215561]
["bitfinex-derivatives","BTCF0:USTF0",1759731621813,0.1159636,123770.0,123760.0,0.1035073]
["bitfinex-derivatives","BTCF0:USTF0",1759731622113,0.1159636,123770.0,123760.0,0.8341873]
["bitfinex-derivatives","BTCF0:USTF0",1759731622318,0.1026636,123770.0,123760.0,0.8341873]
["bitfinex-derivatives","BTCF0:USTF0",1759731623115,0.0133,123780.0,123770.0,0.0807708]
["bitfinex-derivatives","BTCF0:USTF0",1759731623321,0.34159961,123780.0,123770.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759731623512,0.36167677,123780.0,123770.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759731624321,0.36467677,123780.0,123770.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759731624722,0.36567677,123780.0,123770.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759731631122,0.64789642,123780.0,123770.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759731634320,0.14003506,123780.0,123770.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759731634525,0.64789642,123780.0,123770.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759731635326,0.64789642,123780.0,123770.0,0.8343408]
["bitfinex-derivatives","BTCF0:USTF0",1759731643334,0.64789642,123780.0,123770.0,0.1035008]
["bitfinex-derivatives","BTCF0:USTF0",1759731643537,0.0935273,123760.0,123750.0,0.1025039]
["bitfinex-derivatives","BTCF0:USTF0",1759731643742,0.62347866,123760.0,123750.0,0.6683039]
["bitfinex-derivatives","BTCF0:USTF0",1759731643943,0.36954798,123760.0,123750.0,0.6683039]
["bitfinex-derivatives","BTCF0:USTF0",1759731644236,0.38965493,123760.0,123750.0,0.6683039]
["bitfinex-derivatives","BTCF0:USTF0",1759731644637,0.38965493,123760.0,123750.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759731644843,0.36954798,123760.0,123750.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1759731645037,0.38965496,123760.0,123750.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759731645342,0.64358564,123760.0,123750.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759731645840,0.38965496,123760.0,123750.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759731647242,0.64358564,123760.0,123750.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759731647940,0.64358564,123760.0,123750.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759731652245,1.05165263,123760.0,123750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731652745,1.04358564,123760.0,123750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731658947,1.04358564,123760.0,123750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759731658948,0.13572428,123760.0,123750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759731659152,0.38965496,123760.0,123750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759731660648,0.64358564,123760.0,123750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759731661551,0.38965496,123760.0,123750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759731662449,0.13572428,123760.0,123750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759731662645,0.38965496,123760.0,123750.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759731666156,0.38965496,123760.0,123750.0,0.75943448]
["bitfinex-derivatives","BTCF0:USTF0",1759731666454,0.38965496,123760.0,123750.0,0.5055038]
["bitfinex-derivatives","BTCF0:USTF0",1759731668651,0.13570137,123760.0,123750.0,0.5055038]
["bitfinex-derivatives","BTCF0:USTF0",1759731668958,0.37688205,123760.0,123750.0,0.75943448]
["bitfinex-derivatives","BTCF0:USTF0",1759731669354,0.37688205,123760.0,123750.0,0.5055038]
["bitfinex-derivatives","BTCF0:USTF0",1759731670059,0.37688205,123760.0,123750.0,0.75943448]
["bitfinex-derivatives","BTCF0:USTF0",1759731670260,0.27401475,123760.0,123750.0,0.77219448]
["bitfinex-derivatives","BTCF0:USTF0",1759731670455,0.25393068,123760.0,123750.0,0.77219448]
["bitfinex-derivatives","BTCF0:USTF0",1759731670749,0.0940664,123780.0,123770.0,0.0807708]
["bitfinex-derivatives","BTCF0:USTF0",1759731670957,0.39017638,123780.0,123770.0,1.08722148]
["bitfinex-derivatives","BTCF0:USTF0",1759731671755,0.39017638,123780.0,123770.0,0.8332908]
["bitfinex-derivatives","BTCF0:USTF0",1759731671954,0.39117638,123780.0,123770.0,0.8332908]
["bitfinex-derivatives","BTCF0:USTF0",1759731672655,0.39417638,123780.0,123770.0,0.8332908]
["bitfinex-derivatives","BTCF0:USTF0",1759731676657,0.27801998,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731676859,0.0240893,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731677056,0.004,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731677758,0.33869488,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731677958,0.35187488,123780.0,123770.0,1.48722148]
["bitfinex-derivatives","BTCF0:USTF0",1759731678858,0.004,123780.0,123770.0,1.48722148]
["bitfinex-derivatives","BTCF0:USTF0",1759731679160,0.25793068,123780.0,123770.0,1.48722148]
["bitfinex-derivatives","BTCF0:USTF0",1759731679459,0.33869488,123780.0,123770.0,1.48722148]
["bitfinex-derivatives","BTCF0:USTF0",1759731680159,0.0847642,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731680759,0.33869488,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731681061,0.0847642,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731681257,0.33869488,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731681760,0.0847642,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731681961,0.004,123780.0,123770.0,1.49602148]
["bitfinex-derivatives","BTCF0:USTF0",1759731684063,0.004,123780.0,123770.0,0.76522148]
["bitfinex-derivatives","BTCF0:USTF0",1759731684262,0.004,123780.0,123770.0,1.49586148]
["bitfinex-derivatives","BTCF0:USTF0",1759731684763,0.004,123780.0,123770.0,1.49582148]
["bitfinex-derivatives","BTCF0:USTF0",1759731684956,0.004,123780.0,123770.0,0.76522148]
["bitfinex-derivatives","BTCF0:USTF0",1759731685157,0.004,123780.0,123770.0,1.49578148]
["bitfinex-derivatives","BTCF0:USTF0",1759731685356,0.004,123780.0,123770.0,0.76522148]
["bitfinex-derivatives","BTCF0:USTF0",1759731685652,0.004,123780.0,123770.0,1.49578148]
["bitfinex-derivatives","BTCF0:USTF0",1759731687659,0.1062942,123780.0,123770.0,1.2329708]
["bitfinex-derivatives","BTCF0:USTF0",1759731687960,0.37340488,123780.0,123770.0,1.48690148]
["bitfinex-derivatives","BTCF0:USTF0",1759731688459,0.37340488,123780.0,123770.0,0.75642148]
["bitfinex-derivatives","BTCF0:USTF0",1759731688764,0.37340488,123780.0,123770.0,1.48690148]
["bitfinex-derivatives","BTCF0:USTF0",1759731689364,0.1194742,123780.0,123770.0,0.75642148]
["bitfinex-derivatives","BTCF0:USTF0",1759731689566,0.1194742,123780.0,123770.0,1.48682148]
["bitfinex-derivatives","BTCF0:USTF0",1759731692665,0.1062942,123780.0,123770.0,1.48682148]
["bitfinex-derivatives","BTCF0:USTF0",1759731693168,0.0847642,123780.0,123770.0,1.46731287]
["bitfinex-derivatives","BTCF0:USTF0",1759731694270,0.0847642,123780.0,123770.0,1.45851287]
["bitfinex-derivatives","BTCF0:USTF0",1759731694972,0.1066042,123780.0,123770.0,0.72811287]
["bitfinex-derivatives","BTCF0:USTF0",1759731695171,0.1066042,123780.0,123770.0,1.45839287]
["bitfinex-derivatives","BTCF0:USTF0",1759731695772,0.1066042,123780.0,123770.0,0.72811287]
["bitfinex-derivatives","BTCF0:USTF0",1759731695973,0.1066042,123780.0,123770.0,1.45835287]
["bitfinex-derivatives","BTCF0:USTF0",1759731698374,0.1066042,123780.0,123770.0,1.45827287]
["bitfinex-derivatives","BTCF0:USTF0",1759731698771,0.1066042,123780.0,123770.0,0.5024908]
["bitfinex-derivatives","BTCF0:USTF0",1759731698966,0.1192642,123780.0,123770.0,1.45823287]
["bitfinex-derivatives","BTCF0:USTF0",1759731699172,0.004,123780.0,123770.0,1.46703287]
["bitfinex-derivatives","BTCF0:USTF0",1759731699473,0.004,123780.0,123770.0,1.2414108]
["bitfinex-derivatives","BTCF0:USTF0",1759731699670,0.0847642,123780.0,123770.0,1.46703287]
["bitfinex-derivatives","BTCF0:USTF0",1759731700268,0.0847642,123780.0,123770.0,0.73691287]
["bitfinex-derivatives","BTCF0:USTF0",1759731700573,0.1066042,123780.0,123770.0,1.46699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731701072,0.0847642,123780.0,123770.0,1.46699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731702376,0.0847642,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731702970,0.0847642,123780.0,123770.0,0.33691287]
["bitfinex-derivatives","BTCF0:USTF0",1759731703170,0.0847642,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731705380,0.10487102,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731705878,0.0847642,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731707377,0.0847642,123780.0,123770.0,0.8413708]
["bitfinex-derivatives","BTCF0:USTF0",1759731707579,0.0847642,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731707977,0.1076942,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731709079,0.0847642,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731709379,0.10488226,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731709679,0.02411806,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731710879,0.02411806,123780.0,123770.0,0.8413708]
["bitfinex-derivatives","BTCF0:USTF0",1759731711080,0.10488226,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731711882,0.10488226,123780.0,123770.0,0.32811287]
["bitfinex-derivatives","BTCF0:USTF0",1759731711883,0.14127226,123780.0,123770.0,0.32811287]
["bitfinex-derivatives","BTCF0:USTF0",1759731712180,0.36689433,123780.0,123770.0,0.8325708]
["bitfinex-derivatives","BTCF0:USTF0",1759731718386,0.14127226,123780.0,123770.0,0.8325708]
["bitfinex-derivatives","BTCF0:USTF0",1759731719390,0.1211542,123780.0,123770.0,0.8325708]
["bitfinex-derivatives","BTCF0:USTF0",1759731719786,0.14127807,123780.0,123770.0,0.8325708]
["bitfinex-derivatives","BTCF0:USTF0",1759731720882,0.02412387,123780.0,123770.0,0.32811287]
["bitfinex-derivatives","BTCF0:USTF0",1759731721180,0.02412387,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731721387,0.004,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731721785,0.0847642,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731721986,0.02412311,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731722186,0.004,123780.0,123770.0,1.06699287]
["bitfinex-derivatives","BTCF0:USTF0",1759731723684,0.03568,123810.0,123800.0,0.1031012]
["bitfinex-derivatives","BTCF0:USTF0",1759731723889,0.10103641,123810.0,123800.0,0.95864327]
["bitfinex-derivatives","BTCF0:USTF0",1759731724094,0.02029171,123810.0,123800.0,0.95864327]
["bitfinex-derivatives","BTCF0:USTF0",1759731724286,0.04322171,123810.0,123800.0,0.95864327]
["bitfinex-derivatives","BTCF0:USTF0",1759731725092,0.13742641,123810.0,123800.0,0.95864327]
["bitfinex-derivatives","BTCF0:USTF0",1759731726094,0.02529171,123810.0,123800.0,0.95964327]
["bitfinex-derivatives","BTCF0:USTF0",1759731726594,0.005,123810.0,123800.0,1.02361126]
["bitfinex-derivatives","BTCF0:USTF0",1759731727294,0.013,123810.0,123800.0,1.02361126]
["bitfinex-derivatives","BTCF0:USTF0",1759731727491,0.013,123810.0,123800.0,1.03187592]
["bitfinex-derivatives","BTCF0:USTF0",1759731727693,0.009,123810.0,123800.0,1.03087592]
["bitfinex-derivatives","BTCF0:USTF0",1759731728992,0.001,123810.0,123800.0,1.03087592]
["bitfinex-derivatives","BTCF0:USTF0",1759731729296,0.0807386,123820.0,123810.0,0.1118947]
["bitfinex-derivatives","BTCF0:USTF0",1759731729499,0.0807386,123820.0,123810.0,0.33751677]
["bitfinex-derivatives","BTCF0:USTF0",1759731729999,0.1171238,123830.0,123820.0,0.1030882]
["bitfinex-derivatives","BTCF0:USTF0",1759731730199,0.13739483,123830.0,123820.0,0.8330882]
["bitfinex-derivatives","BTCF0:USTF0",1759731732398,0.1171238,123830.0,123820.0,0.8330882]
["bitfinex-derivatives","BTCF0:USTF0",1759731732598,0.1171238,123830.0,123820.0,0.8350882]
["bitfinex-derivatives","BTCF0:USTF0",1759731733700,0.76299886,123830.0,123820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759731734302,0.76299886,123830.0,123810.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1759731734509,0.25962207,123820.0,123810.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1759731734804,0.25962207,123820.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759731734805,0.034,123790.0,123780.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1759731735004,0.034,123790.0,123780.0,0.6747242]
["bitfinex-derivatives","BTCF0:USTF0",1759731737005,0.1147577,123790.0,123780.0,0.1028442]
["bitfinex-derivatives","BTCF0:USTF0",1759731737204,0.1147577,123790.0,123780.0,0.8328842]
["bitfinex-derivatives","BTCF0:USTF0",1759731738013,0.1147577,123790.0,123780.0,0.84279844]
["bitfinex-derivatives","BTCF0:USTF0",1759731738506,0.1147577,123790.0,123780.0,0.11775844]
["bitfinex-derivatives","BTCF0:USTF0",1759731738813,0.74037977,123790.0,123780.0,0.66591424]
["bitfinex-derivatives","BTCF0:USTF0",1759731740012,0.74037977,123790.0,123780.0,0.74667844]
["bitfinex-derivatives","BTCF0:USTF0",1759731740615,0.74037977,123790.0,123780.0,0.74167844]
["bitfinex-derivatives","BTCF0:USTF0",1759731740817,0.5147577,123790.0,123780.0,0.74267844]
["bitfinex-derivatives","BTCF0:USTF0",1759731741617,0.74037977,123790.0,123780.0,0.74267844]
["bitfinex-derivatives","BTCF0:USTF0",1759731741916,0.74037977,123790.0,123780.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759731742117,0.76064181,123790.0,123780.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759731742318,0.76064181,123790.0,123780.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759731746122,0.76063962,123790.0,123780.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759731746317,0.74037977,123790.0,123780.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759731746620,0.76063892,123790.0,123780.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759731746918,0.7606391,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731747220,0.7686717,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731747423,0.7606391,123790.0,123780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759731748720,0.7606391,123790.0,123770.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1759731748721,0.034,123780.0,123770.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1759731748924,0.2798814,123780.0,123770.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1759731749121,0.3606456,123780.0,123770.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1759731750321,0.3606456,123780.0,123770.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759731751316,0.13502353,123780.0,123770.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759731751512,0.3606456,123780.0,123770.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1759731752014,0.3606456,123780.0,123770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731755024,0.64295419,123780.0,123770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731758827,0.64295419,123780.0,123770.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759731769741,0.64295419,123780.0,123770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731774935,0.64295419,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731779841,0.68655694,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731781146,0.64295419,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731782947,0.13502353,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731783141,0.38898886,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731783944,0.64295419,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731785945,0.68655694,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731786140,0.64295419,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731786542,0.64295419,123780.0,123770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731786748,0.64295419,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731787448,0.68655694,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731788150,0.64295419,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731790756,0.13502353,123780.0,123770.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1759731791155,0.64295419,123780.0,123770.0,0.1096708]
["bitfinex-derivatives","BTCF0:USTF0",1759731792257,0.38898886,123780.0,123770.0,0.1096708]
["bitfinex-derivatives","BTCF0:USTF0",1759731793558,0.38898886,123780.0,123770.0,0.8398708]
["bitfinex-derivatives","BTCF0:USTF0",1759731794964,0.13502353,123780.0,123770.0,1.09383613]
["bitfinex-derivatives","BTCF0:USTF0",1759731795164,0.38898886,123780.0,123770.0,1.09383613]
["bitfinex-derivatives","BTCF0:USTF0",1759731797462,0.13502353,123780.0,123770.0,1.09383613]
["bitfinex-derivatives","BTCF0:USTF0",1759731797662,0.38898886,123780.0,123770.0,1.09383613]
["bitfinex-derivatives","BTCF0:USTF0",1759731798162,0.38898886,123780.0,123770.0,0.8398708]
["bitfinex-derivatives","BTCF0:USTF0",1759731798967,0.13502353,123780.0,123770.0,0.8398708]
["bitfinex-derivatives","BTCF0:USTF0",1759731799160,0.38898886,123780.0,123770.0,0.8398708]
["bitfinex-derivatives","BTCF0:USTF0",1759731799354,0.64295419,123780.0,123770.0,0.75906]
["bitfinex-derivatives","BTCF0:USTF0",1759731799556,0.64295419,123780.0,123770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731799863,0.64295419,123780.0,123770.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1759731801169,0.64295419,123780.0,123770.0,0.51015]
["bitfinex-derivatives","BTCF0:USTF0",1759731801462,0.64295419,123780.0,123770.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759731802069,0.64295419,123780.0,123770.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1759731802469,0.64295419,123780.0,123770.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759731802770,0.64295419,123780.0,123770.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1759731804273,0.64295419,123780.0,123770.0,0.8382008]
["bitfinex-derivatives","BTCF0:USTF0",1759731804770,0.38898886,123780.0,123770.0,0.8382008]
["bitfinex-derivatives","BTCF0:USTF0",1759731808177,0.38898886,123780.0,123770.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1759731809075,0.38898886,123780.0,123770.0,0.8382008]
["bitfinex-derivatives","BTCF0:USTF0",1759731809574,0.38898886,123780.0,123770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731809575,0.64295419,123780.0,123770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759731810076,0.64295419,123780.0,123770.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1759731810473,0.64295419,123780.0,123770.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1759731815678,0.38898886,123780.0,123770.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1759731816474,0.38898886,123780.0,123770.0,0.3936408]
["bitfinex-derivatives","BTCF0:USTF0",1759731816675,0.13502353,123780.0,123770.0,0.64760613]
["bitfinex-derivatives","BTCF0:USTF0",1759731816875,0.38898886,123780.0,123770.0,0.64760613]
["bitfinex-derivatives","BTCF0:USTF0",1759731817079,0.13502353,123780.0,123770.0,0.3936408]
["bitfinex-derivatives","BTCF0:USTF0",1759731827887,0.36067883,123780.0,123770.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1759731828486,0.36067883,123780.0,123770.0,0.8381208]
["bitfinex-derivatives","BTCF0:USTF0",1759731829289,0.13502353,123780.0,123770.0,0.8381208]
["bitfinex-derivatives","BTCF0:USTF0",1759731829488,0.36067883,123780.0,123770.0,0.8381208]
["bitfinex-derivatives","BTCF0:USTF0",1759731830290,0.13502353,123780.0,123770.0,0.8381208]
["bitfinex-derivatives","BTCF0:USTF0",1759731833695,0.13502353,123780.0,123770.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1759731833893,0.13502353,123780.0,123770.0,0.61415]
["bitfinex-derivatives","BTCF0:USTF0",1759731834690,0.13502353,123780.0,123770.0,0.6949208]
["bitfinex-derivatives","BTCF0:USTF0",1759731837495,0.10102353,123780.0,123770.0,0.7056808]
["bitfinex-derivatives","BTCF0:USTF0",1759731837997,0.12246353,123780.0,123770.0,0.6949208]
["bitfinex-derivatives","BTCF0:USTF0",1759731838201,0.13613353,123780.0,123770.0,0.6949208]
["bitfinex-derivatives","BTCF0:USTF0",1759731839198,0.10102353,123780.0,123770.0,0.9205761]
["bitfinex-derivatives","BTCF0:USTF0",1759731839396,0.10102353,123780.0,123770.0,0.6949208]
["bitfinex-derivatives","BTCF0:USTF0",1759731839795,0.12246353,123780.0,123770.0,0.6949208]
["bitfinex-derivatives","BTCF0:USTF0",1759731840395,0.13613353,123780.0,123770.0,0.6949208]
["bitfinex-derivatives","BTCF0:USTF0",1759731841496,0.02025933,123780.0,123770.0,1.3205761]
["bitfinex-derivatives","BTCF0:USTF0",1759731841897,0.0807518,123800.0,123790.0,0.1108778]
["bitfinex-derivatives","BTCF0:USTF0",1759731842098,0.13644035,123800.0,123790.0,0.8320778]
["bitfinex-derivatives","BTCF0:USTF0",1759731843093,0.13644035,123800.0,123790.0,0.89745909]
["bitfinex-derivatives","BTCF0:USTF0",1759731844101,0.13744035,123800.0,123790.0,0.89745909]
["bitfinex-derivatives","BTCF0:USTF0",1759731846194,0.13744035,123800.0,123790.0,0.16745909]
["bitfinex-derivatives","BTCF0:USTF0",1759731846393,0.13744035,123800.0,123790.0,0.78333909]
["bitfinex-derivatives","BTCF0:USTF0",1759731846598,0.13744035,123800.0,123790.0,0.70258129]
["bitfinex-derivatives","BTCF0:USTF0",1759731848000,0.13744035,123800.0,123790.0,0.78333909]
["bitfinex-derivatives","BTCF0:USTF0",1759731848400,0.13744035,123800.0,123790.0,0.16745909]
["bitfinex-derivatives","BTCF0:USTF0",1759731848593,0.36309659,123800.0,123790.0,0.89741909]
["bitfinex-derivatives","BTCF0:USTF0",1759731850001,0.12377129,123800.0,123790.0,0.90041909]
["bitfinex-derivatives","BTCF0:USTF0",1759731850200,0.12377129,123800.0,123790.0,1.12607439]
["bitfinex-derivatives","BTCF0:USTF0",1759731850898,0.12377129,123800.0,123790.0,0.89741909]
["bitfinex-derivatives","BTCF0:USTF0",1759731851702,0.13744129,123800.0,123790.0,0.89741909]
["bitfinex-derivatives","BTCF0:USTF0",1759731852600,0.10233129,123800.0,123790.0,0.89741909]
["bitfinex-derivatives","BTCF0:USTF0",1759731852806,0.02157949,123800.0,123790.0,1.52307439]
["bitfinex-derivatives","BTCF0:USTF0",1759731853096,0.001,123800.0,123790.0,1.52307439]
["bitfinex-derivatives","BTCF0:USTF0",1759731859798,0.03517,123800.0,123790.0,0.79311439]
["bitfinex-derivatives","BTCF0:USTF0",1759731859999,0.2608253,123800.0,123790.0,0.08670129]
["bitfinex-derivatives","BTCF0:USTF0",1759731860198,0.7415766,123800.0,123790.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759731860404,0.1149343,123780.0,123770.0,0.1020268]
["bitfinex-derivatives","BTCF0:USTF0",1759731860604,0.1149343,123780.0,123770.0,0.8318668]
["bitfinex-derivatives","BTCF0:USTF0",1759731861099,0.3405896,123780.0,123770.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759731861402,0.3405896,123780.0,123770.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1759731861603,0.3405896,123780.0,123770.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1759731861800,0.3405896,123780.0,123770.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759731861801,0.36115016,123780.0,123770.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1759731861994,0.76115016,123780.0,123770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759731862705,0.76115016,123780.0,123770.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1759731863703,0.76115016,123780.0,123770.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759731865606,0.53549486,123780.0,123770.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759731865805,0.76115016,123780.0,123770.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1759731869820,0.76115016,123780.0,123770.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1759731879123,0.78940148,123780.0,123770.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1759731881429,0.53549486,123780.0,123770.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1759731881629,0.79140148,123780.0,123770.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1759731882229,0.79140148,123780.0,123770.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1759731882528,0.39440148,123780.0,123770.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1759731896138,0.39440148,123780.0,123770.0,1.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1759731896636,0.02556056,123780.0,123770.0,1.49465742]
["bitfinex-derivatives","BTCF0:USTF0",1759731897240,0.10632486,123780.0,123770.0,1.49465742]
["bitfinex-derivatives","BTCF0:USTF0",1759731898243,0.10432486,123780.0,123770.0,1.49465742]
["bitfinex-derivatives","BTCF0:USTF0",1759731898443,0.10232486,123780.0,123770.0,1.49465742]
["bitfinex-derivatives","BTCF0:USTF0",1759731903452,0.35623148,123780.0,123770.0,1.49465742]
["bitfinex-derivatives","BTCF0:USTF0",1759731904849,0.02156056,123780.0,123770.0,1.49465742]
["bitfinex-derivatives","BTCF0:USTF0",1759731905041,0.001,123780.0,123770.0,1.49465742]
["bitfinex-derivatives","BTCF0:USTF0",1759731906151,0.080758,123790.0,123780.0,0.1022842]
["bitfinex-derivatives","BTCF0:USTF0",1759731906351,0.10126095,123790.0,123780.0,0.61009744]
["bitfinex-derivatives","BTCF0:USTF0",1759731906547,0.10126095,123790.0,123780.0,0.35619082]
["bitfinex-derivatives","BTCF0:USTF0",1759731906952,0.12259095,123790.0,123780.0,0.1022842]
["bitfinex-derivatives","BTCF0:USTF0",1759731907153,0.12259095,123790.0,123780.0,0.8321642]
["bitfinex-derivatives","BTCF0:USTF0",1759731907354,0.12259095,123790.0,123780.0,1.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1759731907655,0.10126095,123790.0,123780.0,1.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1759731908256,0.080758,123790.0,123780.0,1.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1759731908556,0.115298,123790.0,123780.0,1.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1759731908855,0.13576502,123790.0,123780.0,1.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1759731909056,0.38967164,123790.0,123780.0,1.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1759731909355,0.37120462,123790.0,123780.0,1.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1759731910048,0.117298,123790.0,123780.0,0.35619082]
["bitfinex-derivatives","BTCF0:USTF0",1759731910246,0.117298,123790.0,123780.0,1.08603082]
["bitfinex-derivatives","BTCF0:USTF0",1759731910447,0.104088,123790.0,123780.0,1.08603082]
["bitfinex-derivatives","BTCF0:USTF0",1759731914056,0.104088,123790.0,123780.0,0.35619082]
["bitfinex-derivatives","BTCF0:USTF0",1759731914355,0.104088,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731914756,0.35799462,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731919862,0.104088,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731920058,0.35799462,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731921662,0.27723662,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731921862,0.02333,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731922263,0.002,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731926467,0.02247169,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731928472,0.10322939,123790.0,123780.0,1.08599082]
["bitfinex-derivatives","BTCF0:USTF0",1759731932275,0.002,123790.0,123780.0,1.73989744]
["bitfinex-derivatives","BTCF0:USTF0",1759731932976,0.0807495,123810.0,123800.0,0.1028612]
["bitfinex-derivatives","BTCF0:USTF0",1759731933169,0.10123252,123810.0,123800.0,1.08648782]
["bitfinex-derivatives","BTCF0:USTF0",1759731934078,0.10523252,123810.0,123800.0,1.08648782]
["bitfinex-derivatives","BTCF0:USTF0",1759731936778,0.02448302,123810.0,123800.0,1.08648782]
["bitfinex-derivatives","BTCF0:USTF0",1759731939779,0.12708762,123810.0,123800.0,1.08644782]
["bitfinex-derivatives","BTCF0:USTF0",1759731940282,0.10522762,123810.0,123800.0,1.08644782]
["bitfinex-derivatives","BTCF0:USTF0",1759731940476,0.02448302,123810.0,123800.0,1.08644782]
["bitfinex-derivatives","BTCF0:USTF0",1759731941082,0.02448302,123810.0,123800.0,1.0580527]
["bitfinex-derivatives","BTCF0:USTF0",1759731941577,0.004,123810.0,123800.0,1.0580527]
["bitfinex-derivatives","BTCF0:USTF0",1759731944379,0.004,123810.0,123800.0,0.3283727]
["bitfinex-derivatives","BTCF0:USTF0",1759731944575,0.004,123810.0,123800.0,1.0490527]
["bitfinex-derivatives","BTCF0:USTF0",1759731944780,0.0847446,123810.0,123800.0,1.0490527]
["bitfinex-derivatives","BTCF0:USTF0",1759731945086,0.004,123810.0,123800.0,1.4490527]
["bitfinex-derivatives","BTCF0:USTF0",1759731945282,0.004,123810.0,123800.0,1.6745642]
["bitfinex-derivatives","BTCF0:USTF0",1759731946079,0.0807352,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759731946283,0.10116034,123830.0,123820.0,1.0569396]
["bitfinex-derivatives","BTCF0:USTF0",1759731946688,0.12247034,123830.0,123820.0,0.3273396]
["bitfinex-derivatives","BTCF0:USTF0",1759731946887,0.12247034,123830.0,123820.0,1.0569396]
["bitfinex-derivatives","BTCF0:USTF0",1759731947287,0.14240034,123830.0,123820.0,1.0579396]
["bitfinex-derivatives","BTCF0:USTF0",1759731948988,0.14240034,123830.0,123820.0,1.0509396]
["bitfinex-derivatives","BTCF0:USTF0",1759731949190,0.14240034,123830.0,123820.0,0.8254281]
["bitfinex-derivatives","BTCF0:USTF0",1759731949591,0.10116034,123830.0,123820.0,1.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1759731949988,0.0837352,123830.0,123820.0,1.0499396]
["bitfinex-derivatives","BTCF0:USTF0",1759731950393,0.0837352,123830.0,123820.0,1.05808743]
["bitfinex-derivatives","BTCF0:USTF0",1759731950991,0.003,123830.0,123820.0,1.05808743]
["bitfinex-derivatives","BTCF0:USTF0",1759731951492,0.003,123830.0,123820.0,1.45808743]
["bitfinex-derivatives","BTCF0:USTF0",1759731951694,0.05753275,123860.0,123820.0,1.45808743]
["bitfinex-derivatives","BTCF0:USTF0",1759731951695,0.01393,123860.0,123820.0,1.45808743]
["bitfinex-derivatives","BTCF0:USTF0",1759731951885,0.05565023,123860.0,123850.0,0.2456115]
["bitfinex-derivatives","BTCF0:USTF0",1759731952084,0.05565023,123860.0,123850.0,0.9751715]
["bitfinex-derivatives","BTCF0:USTF0",1759731952895,0.05565023,123860.0,123850.0,1.0558901]
["bitfinex-derivatives","BTCF0:USTF0",1759731953093,0.05565023,123860.0,123850.0,0.9751715]
["bitfinex-derivatives","BTCF0:USTF0",1759731953486,0.02041023,123860.0,123850.0,0.40059521]
["bitfinex-derivatives","BTCF0:USTF0",1759731953788,0.02131,123860.0,123850.0,0.40059521]
["bitfinex-derivatives","BTCF0:USTF0",1759731954094,0.03524,123860.0,123850.0,0.98755521]
["bitfinex-derivatives","BTCF0:USTF0",1759731955696,0.03524,123860.0,123850.0,0.82112511]
["bitfinex-derivatives","BTCF0:USTF0",1759731956396,0.03524,123860.0,123850.0,0.90184371]
["bitfinex-derivatives","BTCF0:USTF0",1759731957693,0.03524,123860.0,123850.0,0.17228371]
["bitfinex-derivatives","BTCF0:USTF0",1759731957997,0.03524,123860.0,123850.0,0.90176371]
["bitfinex-derivatives","BTCF0:USTF0",1759731959594,0.03524,123860.0,123850.0,0.09156511]
["bitfinex-derivatives","BTCF0:USTF0",1759731959795,0.03524,123860.0,123850.0,0.69064371]
["bitfinex-derivatives","BTCF0:USTF0",1759731960098,0.03524,123860.0,123850.0,0.82100511]
["bitfinex-derivatives","BTCF0:USTF0",1759731960301,0.03524,123860.0,123850.0,0.90172371]
["bitfinex-derivatives","BTCF0:USTF0",1759731961496,0.05558955,123860.0,123850.0,0.90172371]
["bitfinex-derivatives","BTCF0:USTF0",1759731961704,0.03524,123860.0,123850.0,1.12723521]
["bitfinex-derivatives","BTCF0:USTF0",1759731961897,0.01393,123870.0,123850.0,1.12723521]
["bitfinex-derivatives","BTCF0:USTF0",1759731962098,0.03427939,123870.0,123850.0,1.12723521]
["bitfinex-derivatives","BTCF0:USTF0",1759731963001,0.03427939,123870.0,123850.0,1.12023521]
["bitfinex-derivatives","BTCF0:USTF0",1759731963201,0.03427939,123870.0,123850.0,1.12523521]
["bitfinex-derivatives","BTCF0:USTF0",1759731965009,0.03427939,123870.0,123850.0,1.13003521]
["bitfinex-derivatives","BTCF0:USTF0",1759731966909,0.02131,123860.0,123850.0,1.13003521]
["bitfinex-derivatives","BTCF0:USTF0",1759731967205,0.05558939,123860.0,123850.0,0.89972371]
["bitfinex-derivatives","BTCF0:USTF0",1759731968100,0.05558939,123860.0,123850.0,0.89472371]
["bitfinex-derivatives","BTCF0:USTF0",1759731968293,0.05558939,123860.0,123850.0,0.90272371]
["bitfinex-derivatives","BTCF0:USTF0",1759731968802,0.05558939,123860.0,123850.0,0.90372371]
["bitfinex-derivatives","BTCF0:USTF0",1759731971508,0.05558939,123860.0,123850.0,1.12923521]
["bitfinex-derivatives","BTCF0:USTF0",1759731971706,0.02034939,123860.0,123850.0,1.12923521]
["bitfinex-derivatives","BTCF0:USTF0",1759731972010,0.03407939,123860.0,123850.0,1.12923521]
["bitfinex-derivatives","BTCF0:USTF0",1759731974912,0.05644939,123860.0,123850.0,0.90372371]
["bitfinex-derivatives","BTCF0:USTF0",1759731975107,0.05644939,123860.0,123850.0,1.12923521]
["bitfinex-derivatives","BTCF0:USTF0",1759731975320,0.02034939,123860.0,123850.0,1.12923521]
["bitfinex-derivatives","BTCF0:USTF0",1759731976812,0.02034939,123860.0,123850.0,1.13403521]
["bitfinex-derivatives","BTCF0:USTF0",1759731981815,0.01393,123880.0,123850.0,1.53403521]
["bitfinex-derivatives","BTCF0:USTF0",1759731982015,0.0363,123880.0,123870.0,0.326317]
["bitfinex-derivatives","BTCF0:USTF0",1759731982320,0.05625609,123880.0,123870.0,0.8300855]
["bitfinex-derivatives","BTCF0:USTF0",1759731983918,0.02195609,123880.0,123870.0,1.063357]
["bitfinex-derivatives","BTCF0:USTF0",1759731985322,0.02195609,123880.0,123870.0,0.8398455]
["bitfinex-derivatives","BTCF0:USTF0",1759731985622,0.01995609,123880.0,123870.0,0.8398455]
["bitfinex-derivatives","BTCF0:USTF0",1759731985930,0.05626787,123890.0,123880.0,0.100799]
["bitfinex-derivatives","BTCF0:USTF0",1759731986727,0.05626787,123890.0,123880.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1759731987325,0.05826787,123890.0,123880.0,0.830039]
["bitfinex-derivatives","BTCF0:USTF0",1759731987626,0.05826787,123890.0,123880.0,0.83797698]
["bitfinex-derivatives","BTCF0:USTF0",1759731990027,0.05826787,123890.0,123880.0,0.02803798]
["bitfinex-derivatives","BTCF0:USTF0",1759731990231,0.05826787,123890.0,123880.0,0.75723798]
["bitfinex-derivatives","BTCF0:USTF0",1759731993135,0.05826787,123890.0,123880.0,0.02803798]
["bitfinex-derivatives","BTCF0:USTF0",1759731993328,0.05826787,123890.0,123880.0,0.75723798]
["bitfinex-derivatives","BTCF0:USTF0",1759731994931,0.28377937,123890.0,123880.0,0.02803798]
["bitfinex-derivatives","BTCF0:USTF0",1759731995127,0.0129,123870.0,123860.0,0.1008118]
["bitfinex-derivatives","BTCF0:USTF0",1759731995331,0.2606415,123870.0,123860.0,0.8300118]
["bitfinex-derivatives","BTCF0:USTF0",1759731995832,0.28059753,123870.0,123860.0,0.8300118]
["bitfinex-derivatives","BTCF0:USTF0",1759731996431,0.05508603,123870.0,123860.0,0.8310118]
["bitfinex-derivatives","BTCF0:USTF0",1759731996632,0.05508603,123870.0,123860.0,0.8330118]
["bitfinex-derivatives","BTCF0:USTF0",1759731997430,0.05508603,123870.0,123860.0,0.84117315]
["bitfinex-derivatives","BTCF0:USTF0",1759732001036,0.30860174,123870.0,123860.0,0.84117315]
["bitfinex-derivatives","BTCF0:USTF0",1759732001737,0.05508603,123870.0,123860.0,1.09468886]
["bitfinex-derivatives","BTCF0:USTF0",1759732002034,0.30860174,123870.0,123860.0,1.09468886]
["bitfinex-derivatives","BTCF0:USTF0",1759732005037,0.30860174,123870.0,123860.0,0.84117315]
["bitfinex-derivatives","BTCF0:USTF0",1759732005241,0.05508603,123870.0,123860.0,0.84117315]
["bitfinex-derivatives","BTCF0:USTF0",1759732005535,0.30860174,123870.0,123860.0,1.09468886]
["bitfinex-derivatives","BTCF0:USTF0",1759732006034,0.30860174,123870.0,123860.0,0.84117315]
["bitfinex-derivatives","BTCF0:USTF0",1759732006231,0.5622903,123870.0,123860.0,0.03126135]
["bitfinex-derivatives","BTCF0:USTF0",1759732006530,0.5622903,123870.0,123860.0,0.84113335]
["bitfinex-derivatives","BTCF0:USTF0",1759732006531,0.30877459,123870.0,123860.0,0.84113335]
["bitfinex-derivatives","BTCF0:USTF0",1759732008340,0.30878034,123870.0,123860.0,0.84113335]
["bitfinex-derivatives","BTCF0:USTF0",1759732010139,0.30878034,123870.0,123860.0,1.09464906]
["bitfinex-derivatives","BTCF0:USTF0",1759732011045,0.30878034,123870.0,123860.0,0.84113335]
["bitfinex-derivatives","BTCF0:USTF0",1759732011343,0.30878034,123870.0,123860.0,1.09464906]
["bitfinex-derivatives","BTCF0:USTF0",1759732011844,0.30878034,123870.0,123860.0,0.84113335]
["bitfinex-derivatives","BTCF0:USTF0",1759732012640,0.30878034,123870.0,123860.0,0.11197335]
["bitfinex-derivatives","BTCF0:USTF0",1759732012845,0.96229605,123870.0,123860.0,0.84113335]
["bitfinex-derivatives","BTCF0:USTF0",1759732013035,0.70878034,123870.0,123860.0,0.84113335]
["bitfinex-derivatives","BTCF0:USTF0",1759732014049,0.02013463,123870.0,123860.0,1.09464906]
["bitfinex-derivatives","BTCF0:USTF0",1759732015444,0.0129,123880.0,123860.0,1.09464906]
["bitfinex-derivatives","BTCF0:USTF0",1759732015649,0.03569,123880.0,123870.0,0.35432121]
["bitfinex-derivatives","BTCF0:USTF0",1759732015850,0.055826,123880.0,123870.0,0.35432121]
["bitfinex-derivatives","BTCF0:USTF0",1759732018747,0.30934171,123880.0,123870.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759732019150,0.055826,123880.0,123870.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759732019350,0.30934171,123880.0,123870.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759732022554,0.30934171,123880.0,123870.0,0.35432121]
["bitfinex-derivatives","BTCF0:USTF0",1759732024351,0.30934171,123880.0,123870.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759732024551,0.30934171,123880.0,123870.0,0.35432121]
["bitfinex-derivatives","BTCF0:USTF0",1759732026151,0.020136,123880.0,123870.0,0.60783692]
["bitfinex-derivatives","BTCF0:USTF0",1759732026355,0.020136,123880.0,123870.0,0.61559692]
["bitfinex-derivatives","BTCF0:USTF0",1759732026957,0.056046,123880.0,123870.0,0.35432121]
["bitfinex-derivatives","BTCF0:USTF0",1759732027151,0.020136,123880.0,123870.0,0.1085655]
["bitfinex-derivatives","BTCF0:USTF0",1759732027356,0.042926,123880.0,123870.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759732027557,0.042926,123880.0,123870.0,0.35432121]
["bitfinex-derivatives","BTCF0:USTF0",1759732028157,0.042926,123880.0,123870.0,0.60783692]
["bitfinex-derivatives","BTCF0:USTF0",1759732028655,0.056046,123880.0,123870.0,0.60983692]
["bitfinex-derivatives","BTCF0:USTF0",1759732028856,0.056046,123880.0,123870.0,0.35632121]
["bitfinex-derivatives","BTCF0:USTF0",1759732029058,0.056046,123880.0,123870.0,0.36032121]
["bitfinex-derivatives","BTCF0:USTF0",1759732030259,0.056046,123880.0,123870.0,0.35832121]
["bitfinex-derivatives","BTCF0:USTF0",1759732030658,0.056046,123880.0,123870.0,0.36032121]
["bitfinex-derivatives","BTCF0:USTF0",1759732032054,0.020136,123880.0,123870.0,0.36808121]
["bitfinex-derivatives","BTCF0:USTF0",1759732032360,0.042876,123880.0,123870.0,0.36032121]
["bitfinex-derivatives","BTCF0:USTF0",1759732032557,0.020136,123880.0,123870.0,0.36032121]
["bitfinex-derivatives","BTCF0:USTF0",1759732032861,0.29018571,123890.0,123880.0,0.100799]
["bitfinex-derivatives","BTCF0:USTF0",1759732033055,0.31028875,123890.0,123880.0,1.08395471]
["bitfinex-derivatives","BTCF0:USTF0",1759732033961,0.31028875,123890.0,123880.0,1.08495471]
["bitfinex-derivatives","BTCF0:USTF0",1759732034262,0.05677304,123890.0,123880.0,1.08495471]
["bitfinex-derivatives","BTCF0:USTF0",1759732034559,0.31028875,123890.0,123880.0,1.08495471]
["bitfinex-derivatives","BTCF0:USTF0",1759732034961,0.05677304,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732035262,0.31028875,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732035463,0.05677304,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732035663,0.31028875,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732035962,0.05677304,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732036161,0.31028875,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732036365,0.05677304,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732036857,0.31028875,123890.0,123880.0,0.833439]
["bitfinex-derivatives","BTCF0:USTF0",1759732037061,0.39098125,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732037361,0.39098125,123890.0,123880.0,1.00625571]
["bitfinex-derivatives","BTCF0:USTF0",1759732037862,0.31028875,123890.0,123880.0,1.00625571]
["bitfinex-derivatives","BTCF0:USTF0",1759732038167,0.05677304,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732038462,0.31028875,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732040263,0.39098125,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732040863,0.13746554,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732041066,0.39098125,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732043462,0.39098125,123890.0,123880.0,0.833439]
["bitfinex-derivatives","BTCF0:USTF0",1759732043662,0.39098125,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732044271,0.31028875,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732047868,0.39098125,123890.0,123880.0,0.833439]
["bitfinex-derivatives","BTCF0:USTF0",1759732048265,0.39098125,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732050473,0.39082181,123890.0,123880.0,1.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1759732050667,0.39018405,123890.0,123880.0,1.08630083]
["bitfinex-derivatives","BTCF0:USTF0",1759732050870,0.38938685,123890.0,123880.0,1.08548348]
["bitfinex-derivatives","BTCF0:USTF0",1759732051064,0.38874909,123890.0,123880.0,0.83115042]
["bitfinex-derivatives","BTCF0:USTF0",1759732051267,0.78795189,123890.0,123880.0,0.00267306]
["bitfinex-derivatives","BTCF0:USTF0",1759732051462,0.78715469,123890.0,123880.0,0.73145571]
["bitfinex-derivatives","BTCF0:USTF0",1759732051671,0.78619805,123890.0,123880.0,0.73063836]
["bitfinex-derivatives","BTCF0:USTF0",1759732051872,0.78524141,123890.0,123880.0,0.72965754]
["bitfinex-derivatives","BTCF0:USTF0",1759732052066,0.78460365,123890.0,123880.0,0.72884019]
["bitfinex-derivatives","BTCF0:USTF0",1759732052371,0.78444421,123890.0,123880.0,0.72884019]
["bitfinex-derivatives","BTCF0:USTF0",1759732053271,0.78428634,123890.0,123880.0,0.72884019]
["bitfinex-derivatives","BTCF0:USTF0",1759732054175,0.78396746,123890.0,123880.0,0.72851325]
["bitfinex-derivatives","BTCF0:USTF0",1759732054378,0.12965455,123890.0,123880.0,1.00408161]
["bitfinex-derivatives","BTCF0:USTF0",1759732054672,0.12965455,123890.0,123880.0,1.08379979]
["bitfinex-derivatives","BTCF0:USTF0",1759732054673,0.38221362,123890.0,123880.0,1.08379979]
["bitfinex-derivatives","BTCF0:USTF0",1759732054872,0.38141642,123890.0,123880.0,0.74876773]
["bitfinex-derivatives","BTCF0:USTF0",1759732055081,0.38077866,123890.0,123880.0,0.74795038]
["bitfinex-derivatives","BTCF0:USTF0",1759732055274,0.37998146,123890.0,123880.0,0.74713303]
["bitfinex-derivatives","BTCF0:USTF0",1759732055577,0.3785465,123890.0,123880.0,0.74582527]
["bitfinex-derivatives","BTCF0:USTF0",1759732055773,0.37906818,123890.0,123880.0,0.74533486]
["bitfinex-derivatives","BTCF0:USTF0",1759732056280,0.37906818,123890.0,123880.0,0.82603386]
["bitfinex-derivatives","BTCF0:USTF0",1759732056777,0.37859143,123890.0,123880.0,0.82570692]
["bitfinex-derivatives","BTCF0:USTF0",1759732056972,0.37779423,123890.0,123880.0,0.82488957]
["bitfinex-derivatives","BTCF0:USTF0",1759732057168,0.39061703,123890.0,123880.0,0.82390875]
["bitfinex-derivatives","BTCF0:USTF0",1759732057368,0.38966039,123890.0,123880.0,0.8230914]
["bitfinex-derivatives","BTCF0:USTF0",1759732057572,0.38902263,123890.0,123880.0,0.82227405]
["bitfinex-derivatives","BTCF0:USTF0",1759732057768,0.38806599,123890.0,123880.0,0.8214567]
["bitfinex-derivatives","BTCF0:USTF0",1759732057969,0.38742823,123890.0,123880.0,1.07415506]
["bitfinex-derivatives","BTCF0:USTF0",1759732058172,0.38679047,123890.0,123880.0,1.07366465]
["bitfinex-derivatives","BTCF0:USTF0",1759732058374,0.38631215,123890.0,123880.0,1.07317424]
["bitfinex-derivatives","BTCF0:USTF0",1759732059572,0.38519764,123890.0,123880.0,1.07219342]
["bitfinex-derivatives","BTCF0:USTF0",1759732059779,0.38455988,123890.0,123880.0,1.07137607]
["bitfinex-derivatives","BTCF0:USTF0",1759732060079,0.38360324,123890.0,123880.0,1.07039525]
["bitfinex-derivatives","BTCF0:USTF0",1759732060276,0.38280604,123890.0,123880.0,1.06974137]
["bitfinex-derivatives","BTCF0:USTF0",1759732060472,0.38200884,123890.0,123880.0,1.06892402]
["bitfinex-derivatives","BTCF0:USTF0",1759732060676,0.38121164,123890.0,123880.0,1.06810667]
["bitfinex-derivatives","BTCF0:USTF0",1759732060871,0.38041444,123890.0,123880.0,1.06728932]
["bitfinex-derivatives","BTCF0:USTF0",1759732061073,0.12642041,123890.0,123880.0,0.8132832]
["bitfinex-derivatives","BTCF0:USTF0",1759732062071,0.12594366,123890.0,123880.0,0.81295626]
["bitfinex-derivatives","BTCF0:USTF0",1759732062276,0.35042305,123890.0,123880.0,0.81197544]
["bitfinex-derivatives","BTCF0:USTF0",1759732062569,0.34914753,123890.0,123880.0,0.81083115]
["bitfinex-derivatives","BTCF0:USTF0",1759732062772,0.34835033,123890.0,123880.0,0.80985033]
["bitfinex-derivatives","BTCF0:USTF0",1759732062976,0.1221171,123890.0,123880.0,0.80903298]
["bitfinex-derivatives","BTCF0:USTF0",1759732063176,0.12147934,123890.0,123880.0,0.80821563]
["bitfinex-derivatives","BTCF0:USTF0",1759732063371,0.12068214,123890.0,123880.0,0.80739828]
["bitfinex-derivatives","BTCF0:USTF0",1759732063678,0.11988494,123890.0,123880.0,0.8067444]
["bitfinex-derivatives","BTCF0:USTF0",1759732064680,0.11972707,123890.0,123880.0,0.8067444]
["bitfinex-derivatives","BTCF0:USTF0",1759732065681,0.11924875,123890.0,123880.0,0.80609052]
["bitfinex-derivatives","BTCF0:USTF0",1759732065876,0.34372814,123890.0,123880.0,0.80527317]
["bitfinex-derivatives","BTCF0:USTF0",1759732066082,0.3427715,123890.0,123880.0,0.80445582]
["bitfinex-derivatives","BTCF0:USTF0",1759732066276,0.3419743,123890.0,123880.0,0.803475]
["bitfinex-derivatives","BTCF0:USTF0",1759732066582,0.34053934,123890.0,123880.0,0.80216724]
["bitfinex-derivatives","BTCF0:USTF0",1759732066777,0.13741555,123890.0,123880.0,0.72065089]
["bitfinex-derivatives","BTCF0:USTF0",1759732066977,0.13661835,123890.0,123880.0,0.80036907]
["bitfinex-derivatives","BTCF0:USTF0",1759732067183,0.13645891,123890.0,123880.0,0.80036907]
["bitfinex-derivatives","BTCF0:USTF0",1759732068086,0.36157763,123890.0,123880.0,0.80036907]
["bitfinex-derivatives","BTCF0:USTF0",1759732069083,0.36125875,123890.0,123880.0,0.79987866]
["bitfinex-derivatives","BTCF0:USTF0",1759732069278,0.36030211,123890.0,123880.0,0.79906131]
["bitfinex-derivatives","BTCF0:USTF0",1759732069577,0.35902659,123890.0,123880.0,0.79759008]
["bitfinex-derivatives","BTCF0:USTF0",1759732069784,0.35806995,123890.0,123880.0,0.79677273]
["bitfinex-derivatives","BTCF0:USTF0",1759732070079,0.35679443,123890.0,123880.0,0.7146025]
["bitfinex-derivatives","BTCF0:USTF0",1759732070283,0.35583779,123890.0,123880.0,0.71378515]
["bitfinex-derivatives","BTCF0:USTF0",1759732070479,0.35535947,123890.0,123880.0,0.71329474]
["bitfinex-derivatives","BTCF0:USTF0",1759732071379,0.35535947,123890.0,123880.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759732071586,0.3552016,123890.0,123880.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1759732072484,0.35488272,123890.0,123880.0,0.75229959]
["bitfinex-derivatives","BTCF0:USTF0",1759732072679,0.35392608,123890.0,123880.0,0.75131877]
["bitfinex-derivatives","BTCF0:USTF0",1759732072984,0.35249112,123890.0,123880.0,0.75001101]
["bitfinex-derivatives","BTCF0:USTF0",1759732073179,0.35153448,123890.0,123880.0,0.74903019]
["bitfinex-derivatives","BTCF0:USTF0",1759732073380,0.35057784,123890.0,123880.0,0.74804937]
["bitfinex-derivatives","BTCF0:USTF0",1759732073578,0.3496212,123890.0,123880.0,0.74706855]
["bitfinex-derivatives","BTCF0:USTF0",1759732073884,0.34898344,123890.0,123880.0,0.74641467]
["bitfinex-derivatives","BTCF0:USTF0",1759732074381,0.11008685,123890.0,123880.0,0.75980467]
["bitfinex-derivatives","BTCF0:USTF0",1759732074683,0.11008685,123890.0,123880.0,0.84050367]
["bitfinex-derivatives","BTCF0:USTF0",1759732074982,0.12220402,123890.0,123880.0,0.82547897]
["bitfinex-derivatives","BTCF0:USTF0",1759732075285,0.12060962,123890.0,123880.0,0.74330874]
["bitfinex-derivatives","BTCF0:USTF0",1759732075482,0.11965298,123890.0,123880.0,0.74232792]
["bitfinex-derivatives","BTCF0:USTF0",1759732075777,0.11821802,123890.0,123880.0,0.74085669]
["bitfinex-derivatives","BTCF0:USTF0",1759732075989,0.11742082,123890.0,123880.0,0.74003934]
["bitfinex-derivatives","BTCF0:USTF0",1759732076981,0.11710351,123890.0,123880.0,0.73987587]
["bitfinex-derivatives","BTCF0:USTF0",1759732077181,0.11630631,123890.0,123880.0,0.73889505]
["bitfinex-derivatives","BTCF0:USTF0",1759732077480,0.11503079,123890.0,123880.0,0.73758729]
["bitfinex-derivatives","BTCF0:USTF0",1759732077681,0.11423359,123890.0,123880.0,0.73693341]
["bitfinex-derivatives","BTCF0:USTF0",1759732077885,0.11343639,123890.0,123880.0,0.73611606]
["bitfinex-derivatives","BTCF0:USTF0",1759732078079,0.11279863,123890.0,123880.0,0.73529871]
["bitfinex-derivatives","BTCF0:USTF0",1759732078275,0.11200143,123890.0,123880.0,0.73448136]
["bitfinex-derivatives","BTCF0:USTF0",1759732078583,0.11104479,123890.0,123880.0,0.73366401]
["bitfinex-derivatives","BTCF0:USTF0",1759732079676,0.11056804,123890.0,123880.0,0.73333707]
["bitfinex-derivatives","BTCF0:USTF0",1759732079876,0.11008972,123890.0,123880.0,0.73268319]
["bitfinex-derivatives","BTCF0:USTF0",1759732080084,0.1096114,123890.0,123880.0,0.73219278]
["bitfinex-derivatives","BTCF0:USTF0",1759732080386,0.10897364,123890.0,123880.0,0.73170237]
["bitfinex-derivatives","BTCF0:USTF0",1759732080586,0.1088142,123890.0,123880.0,0.73137543]
["bitfinex-derivatives","BTCF0:USTF0",1759732080787,0.10849532,123890.0,123880.0,0.73121196]
["bitfinex-derivatives","BTCF0:USTF0",1759732080983,0.10817644,123890.0,123880.0,0.73072155]
["bitfinex-derivatives","BTCF0:USTF0",1759732081287,0.10753868,123890.0,123880.0,0.73006767]
["bitfinex-derivatives","BTCF0:USTF0",1759732081488,0.10737924,123890.0,123880.0,0.7299042]
["bitfinex-derivatives","BTCF0:USTF0",1759732081786,0.10690092,123890.0,123880.0,0.75226726]
["bitfinex-derivatives","BTCF0:USTF0",1759732081986,0.10658204,123890.0,123880.0,0.75194032]
["bitfinex-derivatives","BTCF0:USTF0",1759732082190,0.10626316,123890.0,123880.0,0.75144991]
["bitfinex-derivatives","BTCF0:USTF0",1759732082489,0.1056254,123890.0,123880.0,0.7509595]
["bitfinex-derivatives","BTCF0:USTF0",1759732082684,0.10530652,123890.0,123880.0,0.75063256]
["bitfinex-derivatives","BTCF0:USTF0",1759732082883,0.10498764,123890.0,123880.0,0.75030562]
["bitfinex-derivatives","BTCF0:USTF0",1759732083084,0.10466876,123890.0,123880.0,0.74997868]
["bitfinex-derivatives","BTCF0:USTF0",1759732083284,0.10450932,123890.0,123880.0,0.74981521]
["bitfinex-derivatives","BTCF0:USTF0",1759732084386,0.03766,123890.0,123880.0,0.83051421]
["bitfinex-derivatives","BTCF0:USTF0",1759732084591,0.001,123890.0,123880.0,1.68422739]
["bitfinex-derivatives","BTCF0:USTF0",1759732085490,0.00052168,123890.0,123880.0,1.45846039]
["bitfinex-derivatives","BTCF0:USTF0",1759732085791,4.336e-05,123890.0,123880.0,1.45780651]
["bitfinex-derivatives","BTCF0:USTF0",1759732085984,0.02295,123900.0,123890.0,0.10305196]
["bitfinex-derivatives","BTCF0:USTF0",1759732086290,0.03602224,123900.0,123890.0,0.32783814]
["bitfinex-derivatives","BTCF0:USTF0",1759732086491,0.02199336,123900.0,123890.0,0.32734773]
["bitfinex-derivatives","BTCF0:USTF0",1759732086790,0.0350656,123900.0,123890.0,0.32685732]
["bitfinex-derivatives","BTCF0:USTF0",1759732087086,0.03442784,123900.0,123890.0,0.32620344]
["bitfinex-derivatives","BTCF0:USTF0",1759732087288,0.03442784,123900.0,123890.0,0.10043644]
["bitfinex-derivatives","BTCF0:USTF0",1759732087289,0.03610896,123900.0,123890.0,0.10043644]
["bitfinex-derivatives","BTCF0:USTF0",1759732087481,0.03579008,123900.0,123890.0,0.1001095]
["bitfinex-derivatives","BTCF0:USTF0",1759732087685,0.03531176,123900.0,123890.0,0.32505915]
["bitfinex-derivatives","BTCF0:USTF0",1759732087983,0.03483344,123900.0,123890.0,0.32440527]
["bitfinex-derivatives","BTCF0:USTF0",1759732088190,0.03435512,123900.0,123890.0,0.32391486]
["bitfinex-derivatives","BTCF0:USTF0",1759732088390,0.03403624,123900.0,123890.0,0.32358792]
["bitfinex-derivatives","BTCF0:USTF0",1759732088584,0.03371736,123900.0,123890.0,0.32342445]
["bitfinex-derivatives","BTCF0:USTF0",1759732089090,0.03371736,123900.0,123890.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759732089091,0.27900195,123900.0,123890.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759732089281,0.67900195,123900.0,123890.0,0.75269]
["bitfinex-derivatives","BTCF0:USTF0",1759732089588,0.67884408,123900.0,123890.0,0.75269]
["bitfinex-derivatives","BTCF0:USTF0",1759732090189,0.67884408,123900.0,123890.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759732090390,0.67884408,123900.0,123890.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1759732090587,0.67868464,123900.0,123890.0,0.21480653]
["bitfinex-derivatives","BTCF0:USTF0",1759732090789,0.45308917,123900.0,123890.0,0.21431612]
["bitfinex-derivatives","BTCF0:USTF0",1759732090990,0.67788744,123900.0,123890.0,0.21398918]
["bitfinex-derivatives","BTCF0:USTF0",1759732091191,0.67740912,123900.0,123890.0,0.21349877]
["bitfinex-derivatives","BTCF0:USTF0",1759732091392,0.67709024,123900.0,123890.0,0.21300836]
["bitfinex-derivatives","BTCF0:USTF0",1759732091686,0.67629304,123900.0,123890.0,0.21235448]
["bitfinex-derivatives","BTCF0:USTF0",1759732091896,0.67581472,123900.0,123890.0,0.21186407]
["bitfinex-derivatives","BTCF0:USTF0",1759732092093,0.6753364,123900.0,123890.0,0.21137366]
["bitfinex-derivatives","BTCF0:USTF0",1759732092285,0.67485808,123900.0,123890.0,0.21088325]
["bitfinex-derivatives","BTCF0:USTF0",1759732092486,0.6745392,123900.0,123890.0,0.21039284]
["bitfinex-derivatives","BTCF0:USTF0",1759732092686,0.67406088,123900.0,123890.0,0.20990243]
["bitfinex-derivatives","BTCF0:USTF0",1759732092885,0.04830597,123900.0,123890.0,0.51554458]
["bitfinex-derivatives","BTCF0:USTF0",1759732093083,0.03427709,123900.0,123890.0,0.28977758]
["bitfinex-derivatives","BTCF0:USTF0",1759732093282,0.04772877,123900.0,123890.0,0.28928717]
["bitfinex-derivatives","BTCF0:USTF0",1759732093593,0.04756933,123900.0,123890.0,0.28928717]
["bitfinex-derivatives","BTCF0:USTF0",1759732094593,0.04693314,123900.0,123890.0,0.28879676]
["bitfinex-derivatives","BTCF0:USTF0",1759732094788,0.04645482,123900.0,123890.0,0.28830635]
["bitfinex-derivatives","BTCF0:USTF0",1759732095093,0.04581706,123900.0,123890.0,0.20695997]
["bitfinex-derivatives","BTCF0:USTF0",1759732095289,0.04549818,123900.0,123890.0,0.20646956]
["bitfinex-derivatives","BTCF0:USTF0",1759732095495,0.27029645,123900.0,123890.0,0.20597915]
["bitfinex-derivatives","BTCF0:USTF0",1759732095793,0.26949925,123900.0,123890.0,0.20532527]
["bitfinex-derivatives","BTCF0:USTF0",1759732096094,0.26886149,123900.0,123890.0,0.28536389]
["bitfinex-derivatives","BTCF0:USTF0",1759732096295,0.26854261,123900.0,123890.0,0.28487348]
["bitfinex-derivatives","BTCF0:USTF0",1759732096495,0.26806429,123900.0,123890.0,0.28438307]
["bitfinex-derivatives","BTCF0:USTF0",1759732096695,0.26758597,123900.0,123890.0,0.28405613]
["bitfinex-derivatives","BTCF0:USTF0",1759732096898,0.26710765,123900.0,123890.0,0.28356572]
["bitfinex-derivatives","BTCF0:USTF0",1759732097087,0.26678877,123900.0,123890.0,0.28307531]
["bitfinex-derivatives","BTCF0:USTF0",1759732097293,0.26646989,123900.0,123890.0,0.28291184]
["bitfinex-derivatives","BTCF0:USTF0",1759732097988,0.26646989,123900.0,123890.0,0.20221934]
["bitfinex-derivatives","BTCF0:USTF0",1759732098497,0.26567426,123900.0,123890.0,0.28225796]
["bitfinex-derivatives","BTCF0:USTF0",1759732098698,0.26535538,123900.0,123890.0,0.28193102]
["bitfinex-derivatives","BTCF0:USTF0",1759732098900,0.26519594,123900.0,123890.0,0.28160408]
["bitfinex-derivatives","BTCF0:USTF0",1759732099099,0.26471762,123900.0,123890.0,0.28127714]
["bitfinex-derivatives","BTCF0:USTF0",1759732099295,0.26439874,123900.0,123890.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1759732099497,0.26407986,123900.0,123890.0,0.28045979]
["bitfinex-derivatives","BTCF0:USTF0",1759732099698,0.26376098,123900.0,123890.0,0.28013285]
["bitfinex-derivatives","BTCF0:USTF0",1759732099899,0.26328266,123900.0,123890.0,0.19911341]
["bitfinex-derivatives","BTCF0:USTF0",1759732100097,0.26296378,123900.0,123890.0,0.19878647]
["bitfinex-derivatives","BTCF0:USTF0",1759732100397,0.26200714,123900.0,123890.0,0.19780565]
["bitfinex-derivatives","BTCF0:USTF0",1759732100595,0.26168826,123900.0,123890.0,0.19731524]
["bitfinex-derivatives","BTCF0:USTF0",1759732100794,0.28381162,123900.0,123890.0,0.19649789]
["bitfinex-derivatives","BTCF0:USTF0",1759732100994,0.28317386,123900.0,123890.0,0.73396401]
["bitfinex-derivatives","BTCF0:USTF0",1759732102101,0.28253767,123900.0,123890.0,0.7334736]
["bitfinex-derivatives","BTCF0:USTF0",1759732102297,0.28174047,123900.0,123890.0,0.73249278]
["bitfinex-derivatives","BTCF0:USTF0",1759732102499,0.28078383,123900.0,123890.0,0.73167543]
["bitfinex-derivatives","BTCF0:USTF0",1759732102797,0.27950831,123900.0,123890.0,0.7302042]
["bitfinex-derivatives","BTCF0:USTF0",1759732102994,0.27918943,123900.0,123890.0,0.75244726]
["bitfinex-derivatives","BTCF0:USTF0",1759732103997,0.05391284,123900.0,123890.0,0.75244726]
["bitfinex-derivatives","BTCF0:USTF0",1759732104300,0.27918943,123900.0,123890.0,0.75244726]
["bitfinex-derivatives","BTCF0:USTF0",1759732104501,0.26525943,123900.0,123890.0,0.75244726]
["bitfinex-derivatives","BTCF0:USTF0",1759732104701,0.05391284,123900.0,123890.0,0.83313976]
["bitfinex-derivatives","BTCF0:USTF0",1759732105403,0.05391284,123900.0,123890.0,1.05841635]
["bitfinex-derivatives","BTCF0:USTF0",1759732105802,0.05391284,123900.0,123890.0,0.83313976]
["bitfinex-derivatives","BTCF0:USTF0",1759732106404,0.03998284,123900.0,123890.0,1.05841635]
["bitfinex-derivatives","BTCF0:USTF0",1759732106596,0.05391284,123900.0,123890.0,1.05841635]
["bitfinex-derivatives","BTCF0:USTF0",1759732106997,0.05391284,123900.0,123890.0,0.83313976]
["bitfinex-derivatives","BTCF0:USTF0",1759732107606,0.05391284,123900.0,123890.0,0.89699022]
["bitfinex-derivatives","BTCF0:USTF0",1759732108406,0.01690284,123900.0,123890.0,0.89699022]
["bitfinex-derivatives","BTCF0:USTF0",1759732108607,0.01690284,123900.0,123890.0,0.89985022]
["bitfinex-derivatives","BTCF0:USTF0",1759732110002,0.01690284,123900.0,123890.0,1.12512681]
["bitfinex-derivatives","BTCF0:USTF0",1759732110308,0.01690284,123900.0,123890.0,0.89985022]
["bitfinex-derivatives","BTCF0:USTF0",1759732110499,0.01690284,123900.0,123890.0,1.52512681]
["bitfinex-derivatives","BTCF0:USTF0",1759732111907,0.01690284,123900.0,123890.0,1.29985022]
["bitfinex-derivatives","BTCF0:USTF0",1759732112109,0.01690284,123900.0,123890.0,1.52512681]
["bitfinex-derivatives","BTCF0:USTF0",1759732115109,0.1155534,123920.0,123910.0,0.102524]
["bitfinex-derivatives","BTCF0:USTF0",1759732115410,0.13555643,123920.0,123910.0,0.833364]
["bitfinex-derivatives","BTCF0:USTF0",1759732116207,0.13955643,123920.0,123910.0,0.833364]
["bitfinex-derivatives","BTCF0:USTF0",1759732116399,0.36483302,123920.0,123910.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759732116598,0.36483302,123920.0,123910.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1759732117500,0.13955643,123920.0,123910.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1759732117808,0.36483302,123920.0,123910.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1759732118000,0.03488,123900.0,123890.0,0.16639086]
["bitfinex-derivatives","BTCF0:USTF0",1759732118311,0.03488,123900.0,123890.0,0.89715086]
["bitfinex-derivatives","BTCF0:USTF0",1759732119214,0.03588,123900.0,123890.0,0.89715086]
["bitfinex-derivatives","BTCF0:USTF0",1759732120309,0.03588,123900.0,123890.0,0.89707086]
["bitfinex-derivatives","BTCF0:USTF0",1759732121312,0.03588,123900.0,123890.0,0.90522305]
["bitfinex-derivatives","BTCF0:USTF0",1759732123210,0.03588,123900.0,123890.0,1.15859636]
["bitfinex-derivatives","BTCF0:USTF0",1759732123710,0.28925331,123900.0,123890.0,1.15859636]
["bitfinex-derivatives","BTCF0:USTF0",1759732124716,0.03588,123900.0,123890.0,1.15859636]
["bitfinex-derivatives","BTCF0:USTF0",1759732124917,0.04278012,123900.0,123890.0,1.15859636]
["bitfinex-derivatives","BTCF0:USTF0",1759732125113,0.001,123900.0,123890.0,1.16145636]
["bitfinex-derivatives","BTCF0:USTF0",1759732127519,0.001,123900.0,123890.0,0.90808305]
["bitfinex-derivatives","BTCF0:USTF0",1759732127818,0.001,123900.0,123890.0,1.16145636]
["bitfinex-derivatives","BTCF0:USTF0",1759732129517,0.001,123900.0,123890.0,1.81482967]
["bitfinex-derivatives","BTCF0:USTF0",1759732130515,0.03695,123930.0,123920.0,0.102253]
["bitfinex-derivatives","BTCF0:USTF0",1759732130721,0.03695,123930.0,123920.0,1.08598631]
["bitfinex-derivatives","BTCF0:USTF0",1759732130722,0.04389002,123930.0,123920.0,1.08598631]
["bitfinex-derivatives","BTCF0:USTF0",1759732131023,0.02065002,123930.0,123920.0,1.09061631]
["bitfinex-derivatives","BTCF0:USTF0",1759732131921,0.02565002,123930.0,123920.0,1.09061631]
["bitfinex-derivatives","BTCF0:USTF0",1759732132122,0.02565002,123930.0,123920.0,0.837243]
["bitfinex-derivatives","BTCF0:USTF0",1759732132324,0.005,123930.0,123920.0,1.09061631]
["bitfinex-derivatives","BTCF0:USTF0",1759732132822,0.005,123930.0,123920.0,1.09089631]
["bitfinex-derivatives","BTCF0:USTF0",1759732133222,0.005,123930.0,123920.0,0.837523]
["bitfinex-derivatives","BTCF0:USTF0",1759732133422,0.1165636,123950.0,123940.0,0.1022364]
["bitfinex-derivatives","BTCF0:USTF0",1759732133621,0.13719193,123950.0,123940.0,1.08624971]
["bitfinex-derivatives","BTCF0:USTF0",1759732133822,0.13719193,123950.0,123940.0,0.8328764]
["bitfinex-derivatives","BTCF0:USTF0",1759732134024,0.39056524,123950.0,123940.0,0.8298764]
["bitfinex-derivatives","BTCF0:USTF0",1759732134927,0.31591164,123950.0,123940.0,1.08324971]
["bitfinex-derivatives","BTCF0:USTF0",1759732135125,0.06253833,123950.0,123940.0,1.08324971]
["bitfinex-derivatives","BTCF0:USTF0",1759732135325,0.31591164,123950.0,123940.0,1.08324971]
["bitfinex-derivatives","BTCF0:USTF0",1759732135622,0.31591164,123950.0,123940.0,0.75218]
["bitfinex-derivatives","BTCF0:USTF0",1759732135817,0.31591164,123950.0,123940.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759732136020,0.71591164,123950.0,123940.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759732136224,0.71591164,123950.0,123930.0,0.0806601]
["bitfinex-derivatives","BTCF0:USTF0",1759732136420,0.28928331,123940.0,123930.0,0.1022401]
["bitfinex-derivatives","BTCF0:USTF0",1759732136622,0.28928331,123940.0,123930.0,0.8328001]
["bitfinex-derivatives","BTCF0:USTF0",1759732137121,0.28928331,123940.0,123930.0,0.89694617]
["bitfinex-derivatives","BTCF0:USTF0",1759732137317,0.28928331,123940.0,123930.0,1.15031948]
["bitfinex-derivatives","BTCF0:USTF0",1759732137630,0.03591,123940.0,123930.0,1.15031948]
["bitfinex-derivatives","BTCF0:USTF0",1759732137929,0.28928331,123940.0,123930.0,1.15031948]
["bitfinex-derivatives","BTCF0:USTF0",1759732138127,0.29128331,123940.0,123930.0,1.15031948]
["bitfinex-derivatives","BTCF0:USTF0",1759732139127,0.002,123940.0,123930.0,1.15317948]
["bitfinex-derivatives","BTCF0:USTF0",1759732139920,0.002,123940.0,123930.0,1.40655279]
["bitfinex-derivatives","BTCF0:USTF0",1759732140116,0.002,123940.0,123930.0,1.15317948]
["bitfinex-derivatives","BTCF0:USTF0",1759732140317,0.002,123940.0,123930.0,1.40655279]
["bitfinex-derivatives","BTCF0:USTF0",1759732140721,0.03591,123950.0,123940.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1759732141027,0.03591,123950.0,123940.0,0.35561331]
["bitfinex-derivatives","BTCF0:USTF0",1759732141223,0.03591,123970.0,123960.0,0.102227]
["bitfinex-derivatives","BTCF0:USTF0",1759732141528,0.04380741,123970.0,123960.0,1.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1759732141723,0.30985072,123970.0,123960.0,1.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1759732142227,0.30985072,123970.0,123960.0,0.832747]
["bitfinex-derivatives","BTCF0:USTF0",1759732142428,0.39049122,123970.0,123960.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759732142727,0.39049122,123970.0,123960.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1759732143027,0.39049122,123970.0,123960.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1759732143218,0.13711791,123970.0,123960.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759732143419,0.39049122,123970.0,123960.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759732143624,0.13711791,123970.0,123960.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1759732143828,0.05847741,123970.0,123960.0,0.832027]
["bitfinex-derivatives","BTCF0:USTF0",1759732144129,0.05847741,123970.0,123960.0,1.08536031]
["bitfinex-derivatives","BTCF0:USTF0",1759732144130,0.31185072,123970.0,123960.0,1.08536031]
["bitfinex-derivatives","BTCF0:USTF0",1759732144621,0.31185072,123970.0,123960.0,0.101227]
["bitfinex-derivatives","BTCF0:USTF0",1759732144622,0.05847741,123970.0,123960.0,0.101227]
["bitfinex-derivatives","BTCF0:USTF0",1759732144822,0.05847741,123970.0,123960.0,0.328347]
["bitfinex-derivatives","BTCF0:USTF0",1759732145028,0.31185072,123970.0,123960.0,0.328347]
["bitfinex-derivatives","BTCF0:USTF0",1759732145226,0.05847741,123970.0,123960.0,0.328347]
["bitfinex-derivatives","BTCF0:USTF0",1759732145528,0.31185072,123970.0,123960.0,0.328347]
["bitfinex-derivatives","BTCF0:USTF0",1759732146426,0.31185072,123970.0,123960.0,0.58172031]
["bitfinex-derivatives","BTCF0:USTF0",1759732147123,0.05847741,123970.0,123960.0,0.328347]
["bitfinex-derivatives","BTCF0:USTF0",1759732147328,0.31185072,123970.0,123960.0,0.328347]
["bitfinex-derivatives","BTCF0:USTF0",1759732147529,0.05847741,123970.0,123960.0,0.58172031]
["bitfinex-derivatives","BTCF0:USTF0",1759732147724,0.31185072,123970.0,123960.0,0.328347]
["bitfinex-derivatives","BTCF0:USTF0",1759732147925,0.31185072,123970.0,123960.0,0.58172031]
["bitfinex-derivatives","BTCF0:USTF0",1759732148229,0.31185072,123970.0,123960.0,0.101227]
["bitfinex-derivatives","BTCF0:USTF0",1759732148523,0.05847741,123970.0,123960.0,0.59476031]
["bitfinex-derivatives","BTCF0:USTF0",1759732148732,0.31185072,123970.0,123960.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1759732149327,0.05847741,123970.0,123960.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1759732149532,0.31185072,123970.0,123960.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1759732149932,0.31185072,123970.0,123960.0,0.59476031]
["bitfinex-derivatives","BTCF0:USTF0",1759732150836,0.31185072,123970.0,123960.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1759732151030,0.05847741,123970.0,123960.0,0.59476031]
["bitfinex-derivatives","BTCF0:USTF0",1759732151232,0.02256741,123970.0,123960.0,0.85459362]
["bitfinex-derivatives","BTCF0:USTF0",1759732151937,0.02256741,123970.0,123960.0,0.60122031]
["bitfinex-derivatives","BTCF0:USTF0",1759732152129,0.02256741,123970.0,123960.0,0.85459362]
["bitfinex-derivatives","BTCF0:USTF0",1759732152523,0.02256741,123970.0,123960.0,0.61443362]
["bitfinex-derivatives","BTCF0:USTF0",1759732152728,0.31047072,123970.0,123960.0,1.08496031]
["bitfinex-derivatives","BTCF0:USTF0",1759732152930,0.27594072,123970.0,123960.0,1.08496031]
["bitfinex-derivatives","BTCF0:USTF0",1759732153134,0.04442741,123970.0,123960.0,0.831547]
["bitfinex-derivatives","BTCF0:USTF0",1759732153434,0.04442741,123970.0,123960.0,0.35460031]
["bitfinex-derivatives","BTCF0:USTF0",1759732153435,0.31047072,123970.0,123960.0,0.35460031]
["bitfinex-derivatives","BTCF0:USTF0",1759732153636,0.31047072,123970.0,123960.0,1.00324031]
["bitfinex-derivatives","BTCF0:USTF0",1759732153833,0.31047072,123970.0,123960.0,0.101227]
["bitfinex-derivatives","BTCF0:USTF0",1759732154035,0.31047072,123970.0,123960.0,1.08492031]
["bitfinex-derivatives","BTCF0:USTF0",1759732154235,0.31047072,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732154437,0.39111122,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732155327,0.31047072,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732155838,0.05709741,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732156143,0.31047072,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732156343,0.04442741,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732156540,0.05709741,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732156944,0.05709741,123970.0,123960.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1759732157135,0.05709741,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732159446,0.04442741,123970.0,123960.0,1.08488031]
["bitfinex-derivatives","BTCF0:USTF0",1759732159635,0.31047072,123970.0,123960.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1759732159832,0.39111122,123970.0,123960.0,0.101227]
["bitfinex-derivatives","BTCF0:USTF0",1759732160044,0.39111122,123970.0,123960.0,1.08468031]
["bitfinex-derivatives","BTCF0:USTF0",1759732160839,0.13773791,123970.0,123960.0,1.08468031]
["bitfinex-derivatives","BTCF0:USTF0",1759732161142,0.39111122,123970.0,123960.0,1.08468031]
["bitfinex-derivatives","BTCF0:USTF0",1759732162044,0.13773791,123970.0,123960.0,0.831307]
["bitfinex-derivatives","BTCF0:USTF0",1759732162343,0.39111122,123970.0,123960.0,0.35460031]
["bitfinex-derivatives","BTCF0:USTF0",1759732162642,0.79111122,123970.0,123960.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1759732162841,0.79111122,123970.0,123960.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1759732164542,0.53773791,123970.0,123960.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1759732164743,0.83471397,123970.0,123960.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1759732164946,0.56867066,123970.0,123960.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1759732165146,0.50070016,123970.0,123960.0,1.08456031]
["bitfinex-derivatives","BTCF0:USTF0",1759732165340,0.58134066,123970.0,123960.0,1.08456031]
["bitfinex-derivatives","BTCF0:USTF0",1759732165643,0.58134066,123970.0,123960.0,0.831187]
["bitfinex-derivatives","BTCF0:USTF0",1759732165843,0.58134066,123970.0,123960.0,1.08456031]
["bitfinex-derivatives","BTCF0:USTF0",1759732166238,0.53773791,123970.0,123960.0,1.08456031]
["bitfinex-derivatives","BTCF0:USTF0",1759732167145,0.79111122,123970.0,123960.0,1.08456031]
["bitfinex-derivatives","BTCF0:USTF0",1759732167539,0.093317,123960.0,123950.0,0.02917339]
["bitfinex-derivatives","BTCF0:USTF0",1759732167745,0.64249103,123960.0,123950.0,0.75921339]
["bitfinex-derivatives","BTCF0:USTF0",1759732168045,0.68609378,123960.0,123950.0,0.75921339]
["bitfinex-derivatives","BTCF0:USTF0",1759732168545,0.68609378,123960.0,123950.0,0.02917339]
["bitfinex-derivatives","BTCF0:USTF0",1759732168745,0.68709378,123960.0,123950.0,0.30145339]
["bitfinex-derivatives","BTCF0:USTF0",1759732169141,1.08709378,123960.0,123950.0,0.02917339]
["bitfinex-derivatives","BTCF0:USTF0",1759732169342,0.58034716,123960.0,123950.0,0.47305339]
["bitfinex-derivatives","BTCF0:USTF0",1759732169547,0.83372047,123960.0,123950.0,0.47305339]
["bitfinex-derivatives","BTCF0:USTF0",1759732172147,0.58034716,123960.0,123950.0,0.47305339]
["bitfinex-derivatives","BTCF0:USTF0",1759732172349,0.83372047,123960.0,123950.0,0.47305339]
["bitfinex-derivatives","BTCF0:USTF0",1759732172852,0.58034716,123960.0,123950.0,0.47305339]
["bitfinex-derivatives","BTCF0:USTF0",1759732173048,0.03453,123950.0,123930.0,0.06414607]
["bitfinex-derivatives","BTCF0:USTF0",1759732173348,0.28790331,123940.0,123930.0,0.1017765]
["bitfinex-derivatives","BTCF0:USTF0",1759732173554,0.30847072,123940.0,123930.0,1.08526981]
["bitfinex-derivatives","BTCF0:USTF0",1759732174052,0.05509741,123940.0,123930.0,1.08526981]
["bitfinex-derivatives","BTCF0:USTF0",1759732174351,0.02056741,123940.0,123930.0,1.73864312]
["bitfinex-derivatives","BTCF0:USTF0",1759732174547,0.0344,123950.0,123940.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1759732174754,0.05550487,123950.0,123940.0,0.36396676]
["bitfinex-derivatives","BTCF0:USTF0",1759732175149,0.30887818,123950.0,123940.0,0.36396676]
["bitfinex-derivatives","BTCF0:USTF0",1759732175753,0.30887818,123950.0,123940.0,0.36496676]
["bitfinex-derivatives","BTCF0:USTF0",1759732176553,0.30887818,123950.0,123940.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1759732176754,0.30887818,123950.0,123940.0,0.36496676]
["bitfinex-derivatives","BTCF0:USTF0",1759732177854,0.30887818,123950.0,123940.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1759732178057,0.30887818,123950.0,123940.0,0.36496676]
["bitfinex-derivatives","BTCF0:USTF0",1759732178955,0.30887818,123950.0,123940.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1759732179354,0.30887818,123950.0,123940.0,0.84195345]
["bitfinex-derivatives","BTCF0:USTF0",1759732179551,0.30887818,123950.0,123940.0,0.03093345]
["bitfinex-derivatives","BTCF0:USTF0",1759732179755,0.30887818,123950.0,123940.0,0.76129345]
["bitfinex-derivatives","BTCF0:USTF0",1759732180155,0.05550487,123950.0,123940.0,0.76129345]
["bitfinex-derivatives","BTCF0:USTF0",1759732180360,0.30887818,123950.0,123940.0,0.84195345]
["bitfinex-derivatives","BTCF0:USTF0",1759732180554,0.30887818,123950.0,123940.0,1.09532676]
["bitfinex-derivatives","BTCF0:USTF0",1759732180754,0.38953168,123950.0,123940.0,1.09532676]
["bitfinex-derivatives","BTCF0:USTF0",1759732183160,0.30887818,123950.0,123940.0,1.09532676]
["bitfinex-derivatives","BTCF0:USTF0",1759732185063,0.05550487,123950.0,123940.0,0.84195345]
["bitfinex-derivatives","BTCF0:USTF0",1759732186357,0.05550487,123950.0,123940.0,1.07347155]
["bitfinex-derivatives","BTCF0:USTF0",1759732186358,0.02110487,123950.0,123940.0,1.07347155]
["bitfinex-derivatives","BTCF0:USTF0",1759732187963,0.02110487,123950.0,123940.0,0.84841345]
["bitfinex-derivatives","BTCF0:USTF0",1759732188160,0.02110487,123950.0,123940.0,1.07347155]
["bitfinex-derivatives","BTCF0:USTF0",1759732189062,0.04340487,123950.0,123940.0,1.07347155]
["bitfinex-derivatives","BTCF0:USTF0",1759732189458,0.05667487,123950.0,123940.0,0.84195345]
["bitfinex-derivatives","BTCF0:USTF0",1759732191865,0.05667487,123950.0,123940.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1759732192166,0.28173297,123950.0,123940.0,0.84175345]
["bitfinex-derivatives","BTCF0:USTF0",1759732192563,0.36238647,123950.0,123940.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759732192769,0.76238647,123950.0,123940.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1759732192967,0.76238647,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732193166,0.76238647,123950.0,123940.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759732193868,0.76238647,123950.0,123940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732195272,0.76238647,123950.0,123940.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759732195673,0.45667487,123950.0,123940.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759732195970,0.05667487,123950.0,123940.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759732196871,0.28173297,123950.0,123940.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759732200074,0.28173297,123950.0,123940.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1759732200274,0.36238647,123950.0,123940.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1759732200775,0.13732837,123950.0,123940.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1759732201168,0.13732837,123950.0,123940.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1759732201365,0.05667487,123950.0,123940.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1759732201870,0.02110487,123950.0,123940.0,1.4600681]
["bitfinex-derivatives","BTCF0:USTF0",1759732202964,0.03497,123970.0,123960.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1759732203271,0.02111895,123970.0,123960.0,0.834877]
["bitfinex-derivatives","BTCF0:USTF0",1759732203474,0.05668895,123970.0,123960.0,0.834877]
["bitfinex-derivatives","BTCF0:USTF0",1759732204477,0.05668895,123970.0,123960.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1759732204677,0.28174705,123970.0,123960.0,0.835197]
["bitfinex-derivatives","BTCF0:USTF0",1759732204878,0.04341895,123970.0,123960.0,0.835197]
["bitfinex-derivatives","BTCF0:USTF0",1759732205078,0.04441895,123970.0,123960.0,0.835197]
["bitfinex-derivatives","BTCF0:USTF0",1759732205280,0.04941895,123970.0,123960.0,0.835197]
["bitfinex-derivatives","BTCF0:USTF0",1759732206380,0.02711895,123970.0,123960.0,1.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1759732206986,0.06268895,123970.0,123960.0,0.835197]
["bitfinex-derivatives","BTCF0:USTF0",1759732207283,0.04941895,123970.0,123960.0,0.835197]
["bitfinex-derivatives","BTCF0:USTF0",1759732207980,0.06268895,123970.0,123960.0,0.835197]
["bitfinex-derivatives","BTCF0:USTF0",1759732208377,0.06268895,123970.0,123960.0,1.29856628]
["bitfinex-derivatives","BTCF0:USTF0",1759732208378,0.02711895,123970.0,123960.0,1.29856628]
["bitfinex-derivatives","BTCF0:USTF0",1759732208584,0.02711895,123970.0,123960.0,1.52362438]
["bitfinex-derivatives","BTCF0:USTF0",1759732209685,0.02711895,123970.0,123960.0,1.29856628]
["bitfinex-derivatives","BTCF0:USTF0",1759732211586,0.02711895,123970.0,123960.0,1.52362438]
["bitfinex-derivatives","BTCF0:USTF0",1759732212286,0.006,123970.0,123960.0,1.52362438]
["bitfinex-derivatives","BTCF0:USTF0",1759732213081,0.006,123970.0,123960.0,0.79202438]
["bitfinex-derivatives","BTCF0:USTF0",1759732213281,0.006,123970.0,123960.0,1.52342438]
["bitfinex-derivatives","BTCF0:USTF0",1759732214289,0.006,123970.0,123960.0,1.29836628]
["bitfinex-derivatives","BTCF0:USTF0",1759732214480,0.006,123970.0,123960.0,1.74848248]
["bitfinex-derivatives","BTCF0:USTF0",1759732214686,0.006,123970.0,123960.0,1.52342438]
["bitfinex-derivatives","BTCF0:USTF0",1759732216891,0.006,123970.0,123960.0,0.79202438]
["bitfinex-derivatives","BTCF0:USTF0",1759732217088,0.006,123970.0,123960.0,3.15958438]
["bitfinex-derivatives","BTCF0:USTF0",1759732217383,0.03499,124000.0,123990.0,0.1028474]
["bitfinex-derivatives","BTCF0:USTF0",1759732217690,0.05633223,124000.0,123990.0,0.8340474]
["bitfinex-derivatives","BTCF0:USTF0",1759732217889,0.05633223,124000.0,123990.0,0.8310474]
["bitfinex-derivatives","BTCF0:USTF0",1759732218383,0.05633223,124000.0,123990.0,0.83924783]
["bitfinex-derivatives","BTCF0:USTF0",1759732218579,0.29239033,124000.0,123990.0,0.03042043]
["bitfinex-derivatives","BTCF0:USTF0",1759732218885,0.0344,123990.0,123980.0,0.1028519]
["bitfinex-derivatives","BTCF0:USTF0",1759732219091,0.28080033,123990.0,123980.0,0.5556519]
["bitfinex-derivatives","BTCF0:USTF0",1759732219284,0.05574223,123990.0,123980.0,0.8340539]
["bitfinex-derivatives","BTCF0:USTF0",1759732219483,0.68080033,123990.0,123980.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1759732219688,0.68080033,123990.0,123980.0,0.7613698]
["bitfinex-derivatives","BTCF0:USTF0",1759732219888,0.45574223,123990.0,123980.0,0.7613698]
["bitfinex-derivatives","BTCF0:USTF0",1759732220084,0.68080033,123990.0,123980.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1759732220390,0.68080033,123990.0,123980.0,0.8340539]
["bitfinex-derivatives","BTCF0:USTF0",1759732220790,0.68280033,123990.0,123980.0,0.8340539]
["bitfinex-derivatives","BTCF0:USTF0",1759732220989,0.45774223,123990.0,123980.0,0.8340539]
["bitfinex-derivatives","BTCF0:USTF0",1759732221188,0.68280033,123990.0,123980.0,0.8340539]
["bitfinex-derivatives","BTCF0:USTF0",1759732222191,0.45774223,123990.0,123980.0,0.8340539]
["bitfinex-derivatives","BTCF0:USTF0",1759732222491,0.68280033,123990.0,123980.0,0.8340539]
["bitfinex-derivatives","BTCF0:USTF0",1759732222887,0.68280033,123990.0,123980.0,0.84212941]
["bitfinex-derivatives","BTCF0:USTF0",1759732223189,0.68280033,123990.0,123980.0,0.8338939]
["bitfinex-derivatives","BTCF0:USTF0",1759732225491,0.45774223,123990.0,123980.0,0.8338939]
["bitfinex-derivatives","BTCF0:USTF0",1759732225692,0.05774223,123990.0,123980.0,1.058952]
["bitfinex-derivatives","BTCF0:USTF0",1759732226587,0.02334223,123990.0,123980.0,1.071752]
["bitfinex-derivatives","BTCF0:USTF0",1759732226788,0.02334223,123990.0,123980.0,1.07983317]
["bitfinex-derivatives","BTCF0:USTF0",1759732226992,0.02334223,123990.0,123980.0,1.47983317]
["bitfinex-derivatives","BTCF0:USTF0",1759732226993,0.002,123990.0,123980.0,1.47983317]
["bitfinex-derivatives","BTCF0:USTF0",1759732228095,0.03499,124000.0,123990.0,0.1018474]
["bitfinex-derivatives","BTCF0:USTF0",1759732228284,0.05633876,124000.0,123990.0,0.1018474]
["bitfinex-derivatives","BTCF0:USTF0",1759732229194,0.05633876,124000.0,123990.0,0.3269055]
["bitfinex-derivatives","BTCF0:USTF0",1759732229487,0.05633876,124000.0,123990.0,0.1018474]
["bitfinex-derivatives","BTCF0:USTF0",1759732230594,0.05633876,124000.0,123990.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1759732230994,0.05633876,124000.0,123990.0,0.1058474]
["bitfinex-derivatives","BTCF0:USTF0",1759732231592,0.02134876,124000.0,123990.0,0.3337655]
["bitfinex-derivatives","BTCF0:USTF0",1759732231897,0.04306876,124000.0,123990.0,0.3337655]
["bitfinex-derivatives","BTCF0:USTF0",1759732232195,0.05574876,124000.0,123990.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1759732232393,0.02134876,124000.0,123990.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1759732232792,0.04306876,124000.0,123990.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1759732232994,0.05574876,124000.0,123990.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1759732233894,0.02134876,124000.0,123990.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1759732234087,0.05511876,124000.0,123990.0,0.1058474]
["bitfinex-derivatives","BTCF0:USTF0",1759732234293,0.05511876,124000.0,123990.0,0.3309055]
["bitfinex-derivatives","BTCF0:USTF0",1759732234596,0.05511876,124000.0,123990.0,0.8366474]
["bitfinex-derivatives","BTCF0:USTF0",1759732236694,0.05511876,124000.0,123990.0,1.0617055]
["bitfinex-derivatives","BTCF0:USTF0",1759732236998,0.05511876,124000.0,123990.0,0.8365274]
["bitfinex-derivatives","BTCF0:USTF0",1759732239389,0.13573966,124000.0,123990.0,0.8364474]
["bitfinex-derivatives","BTCF0:USTF0",1759732239594,0.05511876,124000.0,123990.0,0.8364474]
["bitfinex-derivatives","BTCF0:USTF0",1759732239994,0.36079776,124000.0,123990.0,0.1058474]
["bitfinex-derivatives","BTCF0:USTF0",1759732240697,0.36079776,124000.0,123990.0,0.6345274]
["bitfinex-derivatives","BTCF0:USTF0",1759732241394,0.36079776,124000.0,123990.0,0.1058474]
["bitfinex-derivatives","BTCF0:USTF0",1759732241593,0.76079776,124000.0,123990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732241805,1.02945861,124000.0,123990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732242005,1.02945861,124000.0,123990.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1759732242205,0.80440051,124000.0,123990.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1759732242398,0.40440051,124000.0,123990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732242902,0.01329,123970.0,123960.0,0.1017426]
["bitfinex-derivatives","BTCF0:USTF0",1759732243094,0.2603181,123970.0,123960.0,0.1017469]
["bitfinex-derivatives","BTCF0:USTF0",1759732243299,0.28166686,123970.0,123960.0,0.8323869]
["bitfinex-derivatives","BTCF0:USTF0",1759732244114,0.28166686,123970.0,123960.0,0.8423869]
["bitfinex-derivatives","BTCF0:USTF0",1759732244305,0.05660876,123970.0,123960.0,0.8453869]
["bitfinex-derivatives","BTCF0:USTF0",1759732244596,0.28166686,123970.0,123960.0,0.1147469]
["bitfinex-derivatives","BTCF0:USTF0",1759732244806,0.68166686,123970.0,123960.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759732245003,0.68166686,123970.0,123960.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1759732245004,0.70976952,123970.0,123960.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1759732245802,0.70976952,123970.0,123960.0,0.3732269]
["bitfinex-derivatives","BTCF0:USTF0",1759732246105,0.70976952,123970.0,123960.0,0.3742269]
["bitfinex-derivatives","BTCF0:USTF0",1759732246701,0.70976952,123970.0,123960.0,0.3642269]
["bitfinex-derivatives","BTCF0:USTF0",1759732246897,0.70976952,123970.0,123960.0,0.3672269]
["bitfinex-derivatives","BTCF0:USTF0",1759732247603,0.45660876,123970.0,123960.0,0.3672269]
["bitfinex-derivatives","BTCF0:USTF0",1759732247904,0.30976952,123970.0,123960.0,0.3672269]
["bitfinex-derivatives","BTCF0:USTF0",1759732249710,0.05660876,123970.0,123960.0,0.3672269]
["bitfinex-derivatives","BTCF0:USTF0",1759732249903,0.70976952,123970.0,123960.0,0.3672269]
["bitfinex-derivatives","BTCF0:USTF0",1759732251006,0.96293028,123970.0,123960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732251508,0.70976952,123970.0,123960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732251999,0.96293028,123970.0,123960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732252906,0.01329,123950.0,123940.0,0.08884996]
["bitfinex-derivatives","BTCF0:USTF0",1759732253115,0.28842076,123950.0,123940.0,0.84106996]
["bitfinex-derivatives","BTCF0:USTF0",1759732253407,0.30976952,123950.0,123940.0,0.84106996]
["bitfinex-derivatives","BTCF0:USTF0",1759732254112,0.30976952,123950.0,123940.0,0.84806996]
["bitfinex-derivatives","BTCF0:USTF0",1759732254403,0.30976952,123950.0,123940.0,0.8398798]
["bitfinex-derivatives","BTCF0:USTF0",1759732255204,0.05660876,123950.0,123940.0,0.84793655]
["bitfinex-derivatives","BTCF0:USTF0",1759732255508,0.30976952,123950.0,123940.0,0.84793655]
["bitfinex-derivatives","BTCF0:USTF0",1759732255702,0.30976952,123950.0,123940.0,0.85093655]
["bitfinex-derivatives","BTCF0:USTF0",1759732257713,0.30976952,123950.0,123940.0,0.85093675]
["bitfinex-derivatives","BTCF0:USTF0",1759732257907,0.05660876,123950.0,123940.0,0.85093675]
["bitfinex-derivatives","BTCF0:USTF0",1759732258106,0.30976952,123950.0,123940.0,0.85093675]
["bitfinex-derivatives","BTCF0:USTF0",1759732258908,0.02143465,123950.0,123940.0,1.10809751]
["bitfinex-derivatives","BTCF0:USTF0",1759732259110,0.28842076,123960.0,123950.0,0.1017535]
["bitfinex-derivatives","BTCF0:USTF0",1759732259415,0.30985453,123960.0,123950.0,0.1017535]
["bitfinex-derivatives","BTCF0:USTF0",1759732260214,0.30985453,123960.0,123950.0,0.1037535]
["bitfinex-derivatives","BTCF0:USTF0",1759732260713,0.28842076,123960.0,123950.0,0.1037535]
["bitfinex-derivatives","BTCF0:USTF0",1759732261414,0.28842076,123960.0,123950.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1759732262715,0.03526,123960.0,123950.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1759732263013,0.28842076,123960.0,123950.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1759732263213,0.28842076,123960.0,123950.0,0.35891426]
["bitfinex-derivatives","BTCF0:USTF0",1759732263415,0.30985713,123960.0,123950.0,0.35891426]
["bitfinex-derivatives","BTCF0:USTF0",1759732263816,0.30985713,123960.0,123950.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1759732264015,0.39050403,123960.0,123950.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1759732264910,0.64366479,123960.0,123950.0,0.8371134]
["bitfinex-derivatives","BTCF0:USTF0",1759732265114,0.64366479,123960.0,123950.0,0.1057534]
["bitfinex-derivatives","BTCF0:USTF0",1759732265316,0.64366479,123960.0,123950.0,0.8371134]
["bitfinex-derivatives","BTCF0:USTF0",1759732265814,0.64366479,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732266011,1.04366479,123960.0,123950.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1759732266219,1.04366479,123960.0,123950.0,0.8371934]
["bitfinex-derivatives","BTCF0:USTF0",1759732266520,1.04366479,123960.0,123950.0,0.8351934]
["bitfinex-derivatives","BTCF0:USTF0",1759732267011,0.39050403,123960.0,123950.0,1.08835416]
["bitfinex-derivatives","BTCF0:USTF0",1759732267212,0.30985713,123960.0,123950.0,1.08835416]
["bitfinex-derivatives","BTCF0:USTF0",1759732267412,0.30985713,123960.0,123950.0,0.8331934]
["bitfinex-derivatives","BTCF0:USTF0",1759732267612,0.30985713,123960.0,123950.0,1.08735416]
["bitfinex-derivatives","BTCF0:USTF0",1759732268918,0.30985713,123960.0,123950.0,0.8341934]
["bitfinex-derivatives","BTCF0:USTF0",1759732270724,0.64366479,123960.0,123950.0,0.8341934]
["bitfinex-derivatives","BTCF0:USTF0",1759732270926,0.64366479,123960.0,123950.0,0.8344334]
["bitfinex-derivatives","BTCF0:USTF0",1759732271516,0.64366479,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732271721,0.64366479,123960.0,123950.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759732272620,0.13734327,123960.0,123950.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759732272822,0.64366479,123960.0,123950.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759732273120,0.68712762,123960.0,123950.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759732273922,0.68712762,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732274221,0.68712762,123960.0,123950.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1759732274416,0.68712762,123960.0,123950.0,0.3821634]
["bitfinex-derivatives","BTCF0:USTF0",1759732274721,0.64366479,123960.0,123950.0,0.3821634]
["bitfinex-derivatives","BTCF0:USTF0",1759732275423,0.68712762,123960.0,123950.0,0.3821634]
["bitfinex-derivatives","BTCF0:USTF0",1759732275618,0.1808061,123960.0,123950.0,0.3821634]
["bitfinex-derivatives","BTCF0:USTF0",1759732275824,0.68712762,123960.0,123950.0,0.3821634]
["bitfinex-derivatives","BTCF0:USTF0",1759732277124,0.68712762,123960.0,123950.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1759732277624,0.68712762,123960.0,123950.0,0.3821635]
["bitfinex-derivatives","BTCF0:USTF0",1759732278020,0.68712762,123960.0,123950.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1759732278526,0.68712762,123960.0,123950.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759732278726,0.68712762,123960.0,123950.0,0.75467]
["bitfinex-derivatives","BTCF0:USTF0",1759732279924,1.08712762,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732280225,1.08712762,123960.0,123950.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1759732280627,0.5808061,123960.0,123950.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1759732280826,1.08712762,123960.0,123950.0,0.2612835]
["bitfinex-derivatives","BTCF0:USTF0",1759732281227,1.08712762,123960.0,123950.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1759732284025,0.5808061,123960.0,123950.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1759732284328,1.08712762,123960.0,123950.0,0.2612835]
["bitfinex-derivatives","BTCF0:USTF0",1759732284728,1.08712762,123960.0,123950.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759732284920,0.68712762,123960.0,123950.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759732286930,0.1808061,123960.0,123950.0,0.1038835]
["bitfinex-derivatives","BTCF0:USTF0",1759732287229,0.68712762,123960.0,123950.0,0.1038835]
["bitfinex-derivatives","BTCF0:USTF0",1759732287531,0.64366479,123960.0,123950.0,0.1038835]
["bitfinex-derivatives","BTCF0:USTF0",1759732292429,0.05669637,123960.0,123950.0,0.75704426]
["bitfinex-derivatives","BTCF0:USTF0",1759732292636,0.30985713,123960.0,123950.0,0.75704426]
["bitfinex-derivatives","BTCF0:USTF0",1759732294036,0.04340637,123960.0,123950.0,0.75704426]
["bitfinex-derivatives","BTCF0:USTF0",1759732294236,0.04340637,123960.0,123950.0,0.76350426]
["bitfinex-derivatives","BTCF0:USTF0",1759732294436,0.02143637,123960.0,123950.0,0.76350426]
["bitfinex-derivatives","BTCF0:USTF0",1759732296835,0.27459713,123960.0,123950.0,0.76350426]
["bitfinex-derivatives","BTCF0:USTF0",1759732297332,0.39012403,123960.0,123950.0,0.5038835]
["bitfinex-derivatives","BTCF0:USTF0",1759732297534,0.64328479,123960.0,123950.0,0.8352435]
["bitfinex-derivatives","BTCF0:USTF0",1759732297735,0.64328479,123960.0,123950.0,0.8352035]
["bitfinex-derivatives","BTCF0:USTF0",1759732297937,0.64328479,123960.0,123950.0,0.1038835]
["bitfinex-derivatives","BTCF0:USTF0",1759732298231,0.64328479,123960.0,123950.0,0.6837635]
["bitfinex-derivatives","BTCF0:USTF0",1759732299132,0.64328479,123960.0,123950.0,0.8352835]
["bitfinex-derivatives","BTCF0:USTF0",1759732299937,0.64328479,123960.0,123950.0,0.1038835]
["bitfinex-derivatives","BTCF0:USTF0",1759732300236,0.64328479,123960.0,123950.0,0.7331635]
["bitfinex-derivatives","BTCF0:USTF0",1759732300535,0.64328479,123960.0,123950.0,0.8352435]
["bitfinex-derivatives","BTCF0:USTF0",1759732300932,0.64328479,123960.0,123950.0,0.1038835]
["bitfinex-derivatives","BTCF0:USTF0",1759732301139,0.64328479,123960.0,123950.0,0.8352435]
["bitfinex-derivatives","BTCF0:USTF0",1759732303035,1.04328479,123960.0,123950.0,0.8129735]
["bitfinex-derivatives","BTCF0:USTF0",1759732305142,1.04328479,123960.0,123950.0,0.8355735]
["bitfinex-derivatives","BTCF0:USTF0",1759732305839,0.53696327,123960.0,123950.0,0.8355735]
["bitfinex-derivatives","BTCF0:USTF0",1759732306035,1.04328479,123960.0,123950.0,0.8355735]
["bitfinex-derivatives","BTCF0:USTF0",1759732306940,0.79012403,123960.0,123950.0,0.8355735]
["bitfinex-derivatives","BTCF0:USTF0",1759732307143,0.76201396,123960.0,123950.0,0.8355735]
["bitfinex-derivatives","BTCF0:USTF0",1759732308144,0.05631637,123960.0,123950.0,0.8355735]
["bitfinex-derivatives","BTCF0:USTF0",1759732309038,0.28136706,123960.0,123950.0,0.1042535]
["bitfinex-derivatives","BTCF0:USTF0",1759732309336,0.28136706,123960.0,123950.0,0.8354135]
["bitfinex-derivatives","BTCF0:USTF0",1759732312841,0.36201396,123960.0,123950.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759732313036,0.36201396,123960.0,123950.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759732313838,0.36201396,123960.0,123950.0,0.8354934]
["bitfinex-derivatives","BTCF0:USTF0",1759732314144,0.36201396,123960.0,123950.0,0.1042534]
["bitfinex-derivatives","BTCF0:USTF0",1759732314347,0.02143637,123960.0,123950.0,1.46692409]
["bitfinex-derivatives","BTCF0:USTF0",1759732314743,0.03442,123980.0,123970.0,0.1032404]
["bitfinex-derivatives","BTCF0:USTF0",1759732314948,0.05591004,123980.0,123970.0,0.8347204]
["bitfinex-derivatives","BTCF0:USTF0",1759732315857,0.06091004,123980.0,123970.0,0.8347204]
["bitfinex-derivatives","BTCF0:USTF0",1759732316358,0.04562004,123980.0,123970.0,0.8347204]
["bitfinex-derivatives","BTCF0:USTF0",1759732316556,0.04562004,123980.0,123970.0,1.05977109]
["bitfinex-derivatives","BTCF0:USTF0",1759732317157,0.04462004,123980.0,123970.0,1.05977109]
["bitfinex-derivatives","BTCF0:USTF0",1759732317358,0.02349004,123980.0,123970.0,1.2475204]
["bitfinex-derivatives","BTCF0:USTF0",1759732317655,0.02349004,123980.0,123970.0,1.5386574]
["bitfinex-derivatives","BTCF0:USTF0",1759732317848,0.03461,124010.0,124000.0,0.1032209]
["bitfinex-derivatives","BTCF0:USTF0",1759732318052,0.05608944,124010.0,124000.0,0.8348609]
["bitfinex-derivatives","BTCF0:USTF0",1759732318353,0.36175453,124010.0,124000.0,0.1032209]
["bitfinex-derivatives","BTCF0:USTF0",1759732318558,0.28114013,124010.0,124000.0,0.5694609]
["bitfinex-derivatives","BTCF0:USTF0",1759732318954,0.05608944,124010.0,124000.0,0.5694609]
["bitfinex-derivatives","BTCF0:USTF0",1759732319254,0.06608944,124010.0,124000.0,0.5694609]
["bitfinex-derivatives","BTCF0:USTF0",1759732320560,0.06608944,124010.0,124000.0,0.57757724]
["bitfinex-derivatives","BTCF0:USTF0",1759732321161,0.14670384,124010.0,124000.0,0.5694609]
["bitfinex-derivatives","BTCF0:USTF0",1759732321362,0.37175453,124010.0,124000.0,0.5694609]
["bitfinex-derivatives","BTCF0:USTF0",1759732322456,0.37175453,124010.0,124000.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1759732322860,0.06608944,124010.0,124000.0,0.5694609]
["bitfinex-derivatives","BTCF0:USTF0",1759732323064,0.06608944,124010.0,124000.0,0.57763787]
["bitfinex-derivatives","BTCF0:USTF0",1759732323252,0.14670384,124010.0,124000.0,0.57763787]
["bitfinex-derivatives","BTCF0:USTF0",1759732323860,0.37175453,124010.0,124000.0,0.57763787]
["bitfinex-derivatives","BTCF0:USTF0",1759732324157,0.37175453,124010.0,123990.0,0.22505069]
["bitfinex-derivatives","BTCF0:USTF0",1759732324158,0.0806266,124000.0,123990.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759732324361,0.0806266,124000.0,123990.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1759732324362,0.36171067,124000.0,123990.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1759732324557,0.13665998,124000.0,123990.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759732324760,0.36171067,124000.0,123990.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759732325254,0.36171067,124000.0,123990.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759732325460,0.36471067,124000.0,123990.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759732325662,0.36671067,124000.0,123990.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759732325854,0.14165998,124000.0,123990.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759732326061,0.14165998,124000.0,123990.0,0.8346674]
["bitfinex-derivatives","BTCF0:USTF0",1759732327263,0.14165998,124000.0,123990.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759732327564,0.14165998,124000.0,123990.0,0.8346674]
["bitfinex-derivatives","BTCF0:USTF0",1759732327760,0.14165998,124000.0,123990.0,0.84277993]
["bitfinex-derivatives","BTCF0:USTF0",1759732328463,0.14165998,124000.0,123990.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1759732331567,0.36671067,124000.0,123990.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759732331757,0.36671067,124000.0,123990.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759732335666,0.36671067,124000.0,123990.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759732338062,0.14165998,124000.0,123990.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759732338366,0.36671067,124000.0,123990.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1759732338560,0.1028299,123990.0,123980.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759732338757,0.13687328,123990.0,123980.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1759732339070,0.36192397,123990.0,123980.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1759732339367,0.36192397,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732340164,0.36392397,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732340367,0.13887328,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732340865,0.13987328,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732343068,0.04662338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732343272,0.02442338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732344175,0.04662338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732345270,0.04662338,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732345470,0.04662338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732345773,0.05924338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732346674,0.05924338,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732349678,0.02442338,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732350079,0.04662338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732351574,0.02442338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732352578,0.04662338,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732352879,0.02442338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732353580,0.04662338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732353976,0.04662338,123990.0,123980.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1759732354176,0.04662338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732354376,0.02442338,123990.0,123980.0,0.62544459]
["bitfinex-derivatives","BTCF0:USTF0",1759732354579,0.02342338,123990.0,123980.0,0.62644459]
["bitfinex-derivatives","BTCF0:USTF0",1759732354883,0.04454338,123990.0,123980.0,0.62644459]
["bitfinex-derivatives","BTCF0:USTF0",1759732355585,0.04254338,123990.0,123980.0,0.62644459]
["bitfinex-derivatives","BTCF0:USTF0",1759732355782,0.04254338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732357183,0.02142338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732357583,0.04254338,123990.0,123980.0,0.4033939]
["bitfinex-derivatives","BTCF0:USTF0",1759732357983,0.04254338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732358883,0.02142338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732359083,0.04254338,123990.0,123980.0,0.4033939]
["bitfinex-derivatives","BTCF0:USTF0",1759732359384,0.04254338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732359979,0.02142338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732361784,0.04254338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732363375,0.02142338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732363777,0.04343338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732363975,0.02142338,123990.0,123980.0,0.62844459]
["bitfinex-derivatives","BTCF0:USTF0",1759732367482,0.04343338,123990.0,123980.0,0.33080459]
["bitfinex-derivatives","BTCF0:USTF0",1759732367689,0.13710078,123990.0,123980.0,1.06108459]
["bitfinex-derivatives","BTCF0:USTF0",1759732369288,0.13710078,123990.0,123980.0,1.08902926]
["bitfinex-derivatives","BTCF0:USTF0",1759732369685,0.39009614,123990.0,123980.0,0.8359139]
["bitfinex-derivatives","BTCF0:USTF0",1759732369889,0.39009614,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732373093,0.13710078,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732373295,0.39009614,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732374993,0.13710078,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732375297,0.12406078,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732375493,0.12406078,123990.0,123980.0,0.8359139]
["bitfinex-derivatives","BTCF0:USTF0",1759732375694,0.12406078,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732377307,0.12406078,123990.0,123980.0,0.8359139]
["bitfinex-derivatives","BTCF0:USTF0",1759732377601,0.13710078,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732379402,0.1156774,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732379802,0.13712717,123990.0,123980.0,1.08890926]
["bitfinex-derivatives","BTCF0:USTF0",1759732381908,0.04345977,123990.0,123980.0,0.35874926]
["bitfinex-derivatives","BTCF0:USTF0",1759732382104,0.02144977,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732382309,0.02144977,123990.0,123980.0,1.74166462]
["bitfinex-derivatives","BTCF0:USTF0",1759732382910,0.02144977,123990.0,123980.0,1.48866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732385208,0.39012253,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732385412,0.39012253,123990.0,123980.0,0.8356739]
["bitfinex-derivatives","BTCF0:USTF0",1759732385611,0.39012253,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732386713,0.13712717,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732386914,0.39012253,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732387213,0.13712717,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732387713,0.13712717,123990.0,123980.0,0.8356739]
["bitfinex-derivatives","BTCF0:USTF0",1759732387913,0.13712717,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732388113,0.12408717,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732388316,0.10207717,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732390115,0.02144977,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732390419,0.10207717,123990.0,123980.0,1.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1759732396215,0.35475096,124000.0,123990.0,0.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1759732396520,0.37621973,124000.0,123990.0,0.35490276]
["bitfinex-derivatives","BTCF0:USTF0",1759732396916,0.38942973,124000.0,123990.0,0.35490276]
["bitfinex-derivatives","BTCF0:USTF0",1759732398317,0.78942973,124000.0,123990.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759732398724,0.78942973,124000.0,123990.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1759732399022,0.78942973,124000.0,123990.0,0.3533874]
["bitfinex-derivatives","BTCF0:USTF0",1759732402318,0.78942973,124000.0,123990.0,0.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1759732402513,0.78942973,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732402716,0.53643437,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732402917,0.78942973,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732403221,0.53643437,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732403420,0.78942973,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732403725,0.53643437,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732403929,0.78942973,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732404825,0.53643437,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732405022,0.78942973,124000.0,123990.0,0.8317474]
["bitfinex-derivatives","BTCF0:USTF0",1759732406124,0.78942973,124000.0,123990.0,0.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1759732406427,0.78942973,124000.0,123990.0,0.7855474]
["bitfinex-derivatives","BTCF0:USTF0",1759732408322,0.03434,123980.0,123970.0,0.07401079]
["bitfinex-derivatives","BTCF0:USTF0",1759732408627,0.38943803,123980.0,123970.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759732408824,0.78943803,123980.0,123970.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759732409823,0.78943803,123980.0,123970.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759732410726,0.78943803,123980.0,123970.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759732411623,0.53644267,123980.0,123970.0,0.8377604]
["bitfinex-derivatives","BTCF0:USTF0",1759732411824,0.05580877,123980.0,123970.0,1.09075576]
["bitfinex-derivatives","BTCF0:USTF0",1759732412319,0.04259877,123980.0,123970.0,1.09075576]
["bitfinex-derivatives","BTCF0:USTF0",1759732412623,0.02146877,123980.0,123970.0,1.09921576]
["bitfinex-derivatives","BTCF0:USTF0",1759732412824,0.03434,123990.0,123980.0,0.1019139]
["bitfinex-derivatives","BTCF0:USTF0",1759732413024,0.05580679,123990.0,123980.0,0.35490926]
["bitfinex-derivatives","BTCF0:USTF0",1759732413922,0.04259679,123990.0,123980.0,0.35590926]
["bitfinex-derivatives","BTCF0:USTF0",1759732414123,0.02146679,123990.0,123980.0,0.36230926]
["bitfinex-derivatives","BTCF0:USTF0",1759732414424,0.02146679,123990.0,123980.0,0.36430926]
["bitfinex-derivatives","BTCF0:USTF0",1759732415325,0.02146679,123990.0,123980.0,0.36630926]
["bitfinex-derivatives","BTCF0:USTF0",1759732416027,0.02146679,123990.0,123980.0,0.36730926]
["bitfinex-derivatives","BTCF0:USTF0",1759732417425,0.02146679,123990.0,123980.0,0.1143139]
["bitfinex-derivatives","BTCF0:USTF0",1759732418129,0.02146679,123990.0,123980.0,0.36730926]
["bitfinex-derivatives","BTCF0:USTF0",1759732419130,0.1149516,124000.0,123990.0,0.1026874]
["bitfinex-derivatives","BTCF0:USTF0",1759732419319,0.13641556,124000.0,123990.0,1.08556276]
["bitfinex-derivatives","BTCF0:USTF0",1759732419519,0.38941092,124000.0,123990.0,1.08556276]
["bitfinex-derivatives","BTCF0:USTF0",1759732420129,0.13641556,124000.0,123990.0,1.08556276]
["bitfinex-derivatives","BTCF0:USTF0",1759732420322,0.13641556,124000.0,123990.0,1.08656276]
["bitfinex-derivatives","BTCF0:USTF0",1759732420534,0.38941092,124000.0,123990.0,1.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1759732420735,0.30878932,124000.0,123990.0,1.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1759732423939,0.05579396,124000.0,123990.0,1.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1759732424135,0.30878932,124000.0,123990.0,1.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1759732424539,0.38941022,124000.0,123990.0,1.08856276]
["bitfinex-derivatives","BTCF0:USTF0",1759732424736,0.38941022,124000.0,123990.0,0.8355274]
["bitfinex-derivatives","BTCF0:USTF0",1759732426034,0.38941022,124000.0,123990.0,0.1056874]
["bitfinex-derivatives","BTCF0:USTF0",1759732426236,0.38941022,124000.0,123990.0,0.8355274]
["bitfinex-derivatives","BTCF0:USTF0",1759732426438,0.30878932,124000.0,123990.0,0.8355274]
["bitfinex-derivatives","BTCF0:USTF0",1759732426941,0.30878932,124000.0,123990.0,1.08852276]
["bitfinex-derivatives","BTCF0:USTF0",1759732427441,0.30878932,124000.0,123990.0,0.35868276]
["bitfinex-derivatives","BTCF0:USTF0",1759732427734,0.30878932,124000.0,123990.0,0.94336276]
["bitfinex-derivatives","BTCF0:USTF0",1759732429141,0.05579396,124000.0,123990.0,0.6903674]
["bitfinex-derivatives","BTCF0:USTF0",1759732434358,0.04258396,124000.0,123990.0,0.91523989]
["bitfinex-derivatives","BTCF0:USTF0",1759732434856,0.05539396,124000.0,123990.0,0.91523989]
["bitfinex-derivatives","BTCF0:USTF0",1759732436657,0.04258396,124000.0,123990.0,0.91809989]
["bitfinex-derivatives","BTCF0:USTF0",1759732437059,0.05539396,124000.0,123990.0,0.91523989]
["bitfinex-derivatives","BTCF0:USTF0",1759732441967,6e-08,124000.0,123990.0,1.54297238]
["bitfinex-derivatives","BTCF0:USTF0",1759732442263,0.03533,124030.0,124020.0,0.1031479]
["bitfinex-derivatives","BTCF0:USTF0",1759732442565,0.1156463,124040.0,124030.0,0.1031414]
["bitfinex-derivatives","BTCF0:USTF0",1759732442765,0.1156463,124040.0,124030.0,0.32801389]
["bitfinex-derivatives","BTCF0:USTF0",1759732443362,0.03505,124040.0,124030.0,0.11121799]
["bitfinex-derivatives","BTCF0:USTF0",1759732443563,0.03505,124040.0,124030.0,0.1031414]
["bitfinex-derivatives","BTCF0:USTF0",1759732443769,0.1156449,124040.0,124030.0,0.1031414]
["bitfinex-derivatives","BTCF0:USTF0",1759732444065,0.1176449,124040.0,124030.0,0.1001414]
["bitfinex-derivatives","BTCF0:USTF0",1759732444466,0.34251739,124040.0,124030.0,0.1001414]
["bitfinex-derivatives","BTCF0:USTF0",1759732444762,0.34251739,124040.0,124030.0,0.8299014]
["bitfinex-derivatives","BTCF0:USTF0",1759732444962,0.34551739,124040.0,124030.0,0.8299014]
["bitfinex-derivatives","BTCF0:USTF0",1759732445161,0.04005,124040.0,124030.0,0.8299014]
["bitfinex-derivatives","BTCF0:USTF0",1759732445367,0.26492249,124040.0,124030.0,0.8299014]
["bitfinex-derivatives","BTCF0:USTF0",1759732445763,0.66492249,124040.0,124030.0,0.8299014]
["bitfinex-derivatives","BTCF0:USTF0",1759732446970,0.74551739,124040.0,124030.0,0.1001414]
["bitfinex-derivatives","BTCF0:USTF0",1759732447270,0.03505,124020.0,124010.0,0.16840509]
["bitfinex-derivatives","BTCF0:USTF0",1759732447462,0.03505,124020.0,124010.0,0.51992509]
["bitfinex-derivatives","BTCF0:USTF0",1759732448370,0.03505,124020.0,124010.0,0.16840509]
["bitfinex-derivatives","BTCF0:USTF0",1759732448573,0.03505,124020.0,124010.0,0.60632509]
["bitfinex-derivatives","BTCF0:USTF0",1759732449067,0.03505,124020.0,124010.0,0.61435566]
["bitfinex-derivatives","BTCF0:USTF0",1759732449774,0.03505,124020.0,124010.0,0.54910317]
["bitfinex-derivatives","BTCF0:USTF0",1759732450676,0.03505,124020.0,124010.0,0.11118317]
["bitfinex-derivatives","BTCF0:USTF0",1759732450880,0.74053039,124020.0,124010.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759732451175,0.74053039,124020.0,124010.0,0.1031544]
["bitfinex-derivatives","BTCF0:USTF0",1759732451372,0.74053039,124020.0,124010.0,0.4609944]
["bitfinex-derivatives","BTCF0:USTF0",1759732454174,0.76183637,124020.0,124010.0,0.4609944]
["bitfinex-derivatives","BTCF0:USTF0",1759732455079,0.76183637,124020.0,124010.0,0.1031544]
["bitfinex-derivatives","BTCF0:USTF0",1759732457175,0.1161089,124010.0,123980.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1759732457377,0.26036249,123990.0,123980.0,0.10386522]
["bitfinex-derivatives","BTCF0:USTF0",1759732457579,0.03549,123990.0,123980.0,0.44410522]
["bitfinex-derivatives","BTCF0:USTF0",1759732458979,0.03549,123990.0,123980.0,0.4523613]
["bitfinex-derivatives","BTCF0:USTF0",1759732459183,0.03549,123990.0,123980.0,0.4583613]
["bitfinex-derivatives","BTCF0:USTF0",1759732460082,0.03549,123990.0,123980.0,0.4603613]
["bitfinex-derivatives","BTCF0:USTF0",1759732462383,0.1161135,124000.0,123990.0,0.1037574]
["bitfinex-derivatives","BTCF0:USTF0",1759732462582,0.05680342,124000.0,123990.0,0.1037574]
["bitfinex-derivatives","BTCF0:USTF0",1759732463683,0.05680342,124000.0,123990.0,0.1087574]
["bitfinex-derivatives","BTCF0:USTF0",1759732463883,0.03549,124010.0,124000.0,0.1037509]
["bitfinex-derivatives","BTCF0:USTF0",1759732464083,0.04371353,124010.0,124000.0,0.8334709]
["bitfinex-derivatives","BTCF0:USTF0",1759732464787,0.05680353,124010.0,124000.0,0.8334709]
["bitfinex-derivatives","BTCF0:USTF0",1759732465387,0.05680353,124010.0,124000.0,0.8354709]
["bitfinex-derivatives","BTCF0:USTF0",1759732465981,0.28167602,124010.0,124000.0,0.8354709]
["bitfinex-derivatives","BTCF0:USTF0",1759732466686,0.36229042,124010.0,124000.0,0.8354709]
["bitfinex-derivatives","BTCF0:USTF0",1759732466886,0.28167602,124010.0,124000.0,0.8354709]
["bitfinex-derivatives","BTCF0:USTF0",1759732468188,0.04371353,124010.0,124000.0,0.8383309]
["bitfinex-derivatives","BTCF0:USTF0",1759732468391,0.02131353,124010.0,124000.0,0.8383309]
["bitfinex-derivatives","BTCF0:USTF0",1759732469499,0.02131353,124010.0,124000.0,1.46320339]
["bitfinex-derivatives","BTCF0:USTF0",1759732469689,0.26036249,124030.0,124020.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759732469889,0.0568016,124030.0,124020.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1759732470087,0.0568016,124030.0,124020.0,0.8335779]
["bitfinex-derivatives","BTCF0:USTF0",1759732471890,0.0578016,124030.0,124020.0,0.8335779]
["bitfinex-derivatives","BTCF0:USTF0",1759732472596,0.0223116,124030.0,124020.0,0.8399779]
["bitfinex-derivatives","BTCF0:USTF0",1759732472792,0.0223116,124030.0,124020.0,1.2399779]
["bitfinex-derivatives","BTCF0:USTF0",1759732476100,0.0576016,124030.0,124020.0,1.2339379]
["bitfinex-derivatives","BTCF0:USTF0",1759732480798,0.0223116,124030.0,124020.0,1.2403379]
["bitfinex-derivatives","BTCF0:USTF0",1759732482303,0.0223116,124030.0,124020.0,0.8403379]
["bitfinex-derivatives","BTCF0:USTF0",1759732482505,0.0577716,124030.0,124020.0,0.8339379]
["bitfinex-derivatives","BTCF0:USTF0",1759732483503,0.138373,124030.0,124020.0,0.8339379]
["bitfinex-derivatives","BTCF0:USTF0",1759732483699,0.36324549,124030.0,124020.0,0.1037379]
["bitfinex-derivatives","BTCF0:USTF0",1759732484003,0.36324549,124030.0,124020.0,0.8337379]
["bitfinex-derivatives","BTCF0:USTF0",1759732484202,0.34193389,124030.0,124020.0,0.8337379]
["bitfinex-derivatives","BTCF0:USTF0",1759732484510,0.34193389,124030.0,124020.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759732484698,0.36328494,124030.0,124020.0,0.5212579]
["bitfinex-derivatives","BTCF0:USTF0",1759732484899,0.36328494,124030.0,124020.0,0.8337379]
["bitfinex-derivatives","BTCF0:USTF0",1759732485705,0.76328494,124030.0,124020.0,0.8337379]
["bitfinex-derivatives","BTCF0:USTF0",1759732486503,0.76328494,124030.0,124020.0,0.1037379]
["bitfinex-derivatives","BTCF0:USTF0",1759732486705,0.76328494,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732487509,0.53841245,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732487703,0.76328494,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732488208,0.76328494,124030.0,124020.0,0.1037379]
["bitfinex-derivatives","BTCF0:USTF0",1759732488408,0.76328494,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732491110,0.79132071,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732493012,0.53841245,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732493214,0.79132071,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732497916,0.53841245,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732498115,0.79132071,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732501511,0.64422897,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732502020,0.39132071,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732502922,0.13841245,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732503122,0.39132071,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732506623,0.13841245,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732506823,0.39132071,124030.0,124020.0,0.8336979]
["bitfinex-derivatives","BTCF0:USTF0",1759732507621,0.64422897,124030.0,124020.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1759732507826,0.39132071,124030.0,124020.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1759732508530,0.05781105,124030.0,124020.0,1.08628616]
["bitfinex-derivatives","BTCF0:USTF0",1759732508718,0.27525931,124030.0,124020.0,1.09268616]
["bitfinex-derivatives","BTCF0:USTF0",1759732508923,0.02235105,124030.0,124020.0,1.74559442]
["bitfinex-derivatives","BTCF0:USTF0",1759732509119,0.02235105,124030.0,124020.0,1.49268616]
["bitfinex-derivatives","BTCF0:USTF0",1759732509719,0.04346283,124060.0,124020.0,1.66498652]
["bitfinex-derivatives","BTCF0:USTF0",1759732510028,0.33183109,124070.0,124060.0,0.0834019]
["bitfinex-derivatives","BTCF0:USTF0",1759732510227,0.28836826,124070.0,124060.0,0.8136019]
["bitfinex-derivatives","BTCF0:USTF0",1759732510527,0.28836826,124070.0,124060.0,0.73302]
["bitfinex-derivatives","BTCF0:USTF0",1759732510922,0.28836826,124070.0,124060.0,0.8136019]
["bitfinex-derivatives","BTCF0:USTF0",1759732511819,0.28836826,124070.0,124060.0,0.82185936]
["bitfinex-derivatives","BTCF0:USTF0",1759732512225,0.03946,124070.0,124060.0,0.82185936]
["bitfinex-derivatives","BTCF0:USTF0",1759732512427,0.29236826,124070.0,124060.0,0.82185936]
["bitfinex-derivatives","BTCF0:USTF0",1759732513025,0.28836826,124070.0,124060.0,0.82185936]
["bitfinex-derivatives","BTCF0:USTF0",1759732514128,0.03546,124070.0,124060.0,0.82185936]
["bitfinex-derivatives","BTCF0:USTF0",1759732514331,0.28836826,124070.0,124060.0,0.82185936]
["bitfinex-derivatives","BTCF0:USTF0",1759732515827,0.28836826,124070.0,124060.0,1.07476762]
["bitfinex-derivatives","BTCF0:USTF0",1759732516032,0.26636826,124070.0,124060.0,1.07476762]
["bitfinex-derivatives","BTCF0:USTF0",1759732517035,0.05692283,124100.0,124080.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1759732517232,0.1158684,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732517533,0.36877666,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732518127,0.1158684,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732518324,0.37177666,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732519135,0.36877666,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732519332,0.37177666,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732519531,0.29121826,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732519937,0.03831,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732520134,0.29121826,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732521735,0.31233268,124100.0,124090.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1759732523136,0.31233268,124100.0,124090.0,0.0833825]
["bitfinex-derivatives","BTCF0:USTF0",1759732523336,0.01305,124090.0,124080.0,0.0833878]
["bitfinex-derivatives","BTCF0:USTF0",1759732523642,0.05601442,124090.0,124080.0,0.3003078]
["bitfinex-derivatives","BTCF0:USTF0",1759732523842,0.30892268,124090.0,124080.0,0.3003078]
["bitfinex-derivatives","BTCF0:USTF0",1759732524142,0.30892268,124090.0,124080.0,0.8138278]
["bitfinex-derivatives","BTCF0:USTF0",1759732524341,0.30892268,124090.0,124080.0,0.0833878]
["bitfinex-derivatives","BTCF0:USTF0",1759732524534,0.31092268,124090.0,124080.0,0.8139078]
["bitfinex-derivatives","BTCF0:USTF0",1759732526242,0.31090402,124090.0,124080.0,1.06681606]
["bitfinex-derivatives","BTCF0:USTF0",1759732526538,0.02309576,124090.0,124080.0,1.46681606]
["bitfinex-derivatives","BTCF0:USTF0",1759732526743,0.002,124090.0,124080.0,1.46681606]
["bitfinex-derivatives","BTCF0:USTF0",1759732527343,0.02309512,124090.0,124080.0,1.46681606]
["bitfinex-derivatives","BTCF0:USTF0",1759732527540,0.002,124090.0,124080.0,1.71972432]
["bitfinex-derivatives","BTCF0:USTF0",1759732528043,0.002,124090.0,124080.0,1.46681606]
["bitfinex-derivatives","BTCF0:USTF0",1759732528238,0.02309309,124090.0,124080.0,0.73629606]
["bitfinex-derivatives","BTCF0:USTF0",1759732528442,0.02309309,124090.0,124080.0,1.46693606]
["bitfinex-derivatives","BTCF0:USTF0",1759732528739,0.02109309,124090.0,124080.0,1.46693606]
["bitfinex-derivatives","BTCF0:USTF0",1759732528944,0.001,124090.0,124080.0,1.71984432]
["bitfinex-derivatives","BTCF0:USTF0",1759732529344,0.001,124090.0,124080.0,3.35480432]
["bitfinex-derivatives","BTCF0:USTF0",1759732530046,0.001,124090.0,124080.0,0.33629606]
["bitfinex-derivatives","BTCF0:USTF0",1759732530343,0.001,124090.0,124080.0,1.06705606]
["bitfinex-derivatives","BTCF0:USTF0",1759732530543,0.001,124090.0,124080.0,1.31996432]
["bitfinex-derivatives","BTCF0:USTF0",1759732530844,0.28780826,124100.0,124090.0,0.0833825]
["bitfinex-derivatives","BTCF0:USTF0",1759732531045,0.05598805,124100.0,124090.0,0.33629076]
["bitfinex-derivatives","BTCF0:USTF0",1759732531245,0.03413805,124100.0,124090.0,0.33629076]
["bitfinex-derivatives","BTCF0:USTF0",1759732531545,0.03413805,124100.0,124090.0,0.39956799]
["bitfinex-derivatives","BTCF0:USTF0",1759732531944,0.05698805,124100.0,124090.0,0.39956799]
["bitfinex-derivatives","BTCF0:USTF0",1759732532746,0.03513805,124100.0,124090.0,1.13024799]
["bitfinex-derivatives","BTCF0:USTF0",1759732533542,0.02208805,124100.0,124090.0,1.53024799]
["bitfinex-derivatives","BTCF0:USTF0",1759732533740,0.001,124100.0,124090.0,1.53024799]
["bitfinex-derivatives","BTCF0:USTF0",1759732534742,0.02209711,124100.0,124090.0,1.53024799]
["bitfinex-derivatives","BTCF0:USTF0",1759732536847,0.02209711,124100.0,124090.0,2.91165973]
["bitfinex-derivatives","BTCF0:USTF0",1759732537047,0.02209711,124100.0,124090.0,3.16456799]
["bitfinex-derivatives","BTCF0:USTF0",1759732537247,0.05804711,124100.0,124090.0,2.76452799]
["bitfinex-derivatives","BTCF0:USTF0",1759732537547,0.31095537,124100.0,124090.0,0.14665973]
["bitfinex-derivatives","BTCF0:USTF0",1759732537742,0.31095537,124100.0,124090.0,0.87697973]
["bitfinex-derivatives","BTCF0:USTF0",1759732537938,0.31095537,124100.0,124090.0,1.12988799]
["bitfinex-derivatives","BTCF0:USTF0",1759732538142,0.05804711,124100.0,124090.0,1.12988799]
["bitfinex-derivatives","BTCF0:USTF0",1759732538342,0.31095537,124100.0,124090.0,0.87705973]
["bitfinex-derivatives","BTCF0:USTF0",1759732538545,0.31095537,124100.0,124090.0,1.12996799]
["bitfinex-derivatives","BTCF0:USTF0",1759732539149,0.03472711,124100.0,124090.0,1.12996799]
["bitfinex-derivatives","BTCF0:USTF0",1759732539343,0.02209711,124100.0,124090.0,1.12996799]
["bitfinex-derivatives","BTCF0:USTF0",1759732539744,0.05804711,124100.0,124090.0,1.13000799]
["bitfinex-derivatives","BTCF0:USTF0",1759732540455,0.03472711,124100.0,124090.0,1.13000799]
["bitfinex-derivatives","BTCF0:USTF0",1759732541456,0.02209711,124100.0,124090.0,1.13000799]
["bitfinex-derivatives","BTCF0:USTF0",1759732542253,0.02209711,124100.0,124090.0,0.87709973]
["bitfinex-derivatives","BTCF0:USTF0",1759732542454,0.02209711,124100.0,124090.0,1.53000799]
["bitfinex-derivatives","BTCF0:USTF0",1759732542655,0.02209711,124100.0,124090.0,0.87709973]
["bitfinex-derivatives","BTCF0:USTF0",1759732542858,0.02209711,124100.0,124090.0,1.13000799]
["bitfinex-derivatives","BTCF0:USTF0",1759732543157,0.02209711,124100.0,124090.0,1.12988799]
["bitfinex-derivatives","BTCF0:USTF0",1759732544059,0.02209711,124100.0,124090.0,0.87697973]
["bitfinex-derivatives","BTCF0:USTF0",1759732544457,0.02209711,124100.0,124090.0,1.12988799]
["bitfinex-derivatives","BTCF0:USTF0",1759732545760,0.02209711,124100.0,124090.0,1.52988799]
["bitfinex-derivatives","BTCF0:USTF0",1759732548155,0.02770733,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759732548352,0.02770733,124120.0,124110.0,1.06361776]
["bitfinex-derivatives","BTCF0:USTF0",1759732549462,0.04929733,124120.0,124110.0,1.06357776]
["bitfinex-derivatives","BTCF0:USTF0",1759732549860,0.05129733,124120.0,124110.0,1.06357776]
["bitfinex-derivatives","BTCF0:USTF0",1759732550256,0.02970733,124120.0,124110.0,1.06357776]
["bitfinex-derivatives","BTCF0:USTF0",1759732550661,0.02870733,124120.0,124110.0,1.06357776]
["bitfinex-derivatives","BTCF0:USTF0",1759732550961,0.05029733,124120.0,124110.0,1.06357776]
["bitfinex-derivatives","BTCF0:USTF0",1759732551162,0.05029733,124120.0,124110.0,1.03506512]
["bitfinex-derivatives","BTCF0:USTF0",1759732551363,0.05029733,124120.0,124110.0,0.30494512]
["bitfinex-derivatives","BTCF0:USTF0",1759732551565,0.05029733,124120.0,124110.0,1.03502512]
["bitfinex-derivatives","BTCF0:USTF0",1759732551767,0.05029733,124120.0,124110.0,0.8105095]
["bitfinex-derivatives","BTCF0:USTF0",1759732553263,0.05029733,124120.0,124110.0,1.03490512]
["bitfinex-derivatives","BTCF0:USTF0",1759732554064,0.05029733,124120.0,124110.0,0.8105095]
["bitfinex-derivatives","BTCF0:USTF0",1759732554266,0.05029733,124120.0,124110.0,1.03490512]
["bitfinex-derivatives","BTCF0:USTF0",1759732554658,0.02870733,124120.0,124110.0,1.03490512]
["bitfinex-derivatives","BTCF0:USTF0",1759732555356,0.05029733,124120.0,124110.0,0.8105095]
["bitfinex-derivatives","BTCF0:USTF0",1759732555559,0.05029733,124120.0,124110.0,1.03490512]
["bitfinex-derivatives","BTCF0:USTF0",1759732556567,0.05029733,124120.0,124110.0,0.8105095]
["bitfinex-derivatives","BTCF0:USTF0",1759732556765,0.05029733,124120.0,124110.0,1.03490512]
["bitfinex-derivatives","BTCF0:USTF0",1759732557366,0.05029733,124120.0,124110.0,0.8105095]
["bitfinex-derivatives","BTCF0:USTF0",1759732557663,0.27469295,124120.0,124110.0,0.8103095]
["bitfinex-derivatives","BTCF0:USTF0",1759732557863,0.27469295,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759732558070,0.05029733,124120.0,124110.0,0.6467095]
["bitfinex-derivatives","BTCF0:USTF0",1759732560072,0.07112024,124120.0,124110.0,0.6467095]
["bitfinex-derivatives","BTCF0:USTF0",1759732560260,0.03612024,124120.0,124110.0,0.87110512]
["bitfinex-derivatives","BTCF0:USTF0",1759732560971,0.04953024,124120.0,124110.0,0.87110512]
["bitfinex-derivatives","BTCF0:USTF0",1759732562464,0.07106047,124120.0,124110.0,0.87110512]
["bitfinex-derivatives","BTCF0:USTF0",1759732564572,0.07106047,124120.0,124110.0,0.6467095]
["bitfinex-derivatives","BTCF0:USTF0",1759732564773,0.07106047,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759732564965,0.29545609,124120.0,124110.0,0.8099895]
["bitfinex-derivatives","BTCF0:USTF0",1759732565370,0.07106047,124120.0,124110.0,0.8099895]
["bitfinex-derivatives","BTCF0:USTF0",1759732565975,0.04947047,124120.0,124110.0,0.8099895]
["bitfinex-derivatives","BTCF0:USTF0",1759732566174,0.04947047,124120.0,124110.0,1.03438512]
["bitfinex-derivatives","BTCF0:USTF0",1759732566479,0.07106047,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759732566677,0.07106047,124120.0,124110.0,0.8099495]
["bitfinex-derivatives","BTCF0:USTF0",1759732566871,0.07106047,124120.0,124110.0,0.8099095]
["bitfinex-derivatives","BTCF0:USTF0",1759732567182,0.07106047,124120.0,124110.0,0.8100295]
["bitfinex-derivatives","BTCF0:USTF0",1759732567774,0.05029733,124120.0,124110.0,0.8100295]
["bitfinex-derivatives","BTCF0:USTF0",1759732567970,0.07106501,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759732568277,0.035,124110.0,124100.0,0.3486527]
["bitfinex-derivatives","BTCF0:USTF0",1759732568476,0.035,124110.0,124100.0,0.0805527]
["bitfinex-derivatives","BTCF0:USTF0",1759732568477,0.05576768,124110.0,124100.0,0.0805527]
["bitfinex-derivatives","BTCF0:USTF0",1759732568775,0.2801633,124110.0,124100.0,0.7367127]
["bitfinex-derivatives","BTCF0:USTF0",1759732569074,0.05576768,124110.0,124100.0,0.7367127]
["bitfinex-derivatives","BTCF0:USTF0",1759732570274,0.05576768,124110.0,124100.0,0.0805527]
["bitfinex-derivatives","BTCF0:USTF0",1759732570575,0.05576768,124110.0,124100.0,0.6318727]
["bitfinex-derivatives","BTCF0:USTF0",1759732570776,0.2801633,124110.0,124100.0,0.6318727]
["bitfinex-derivatives","BTCF0:USTF0",1759732570976,0.3607128,124110.0,124100.0,0.6318727]
["bitfinex-derivatives","BTCF0:USTF0",1759732571673,0.080556,124100.0,124090.0,0.14383323]
["bitfinex-derivatives","BTCF0:USTF0",1759732571879,0.13784368,124100.0,124090.0,0.77775323]
["bitfinex-derivatives","BTCF0:USTF0",1759732572180,0.03402768,124100.0,124090.0,0.77775323]
["bitfinex-derivatives","BTCF0:USTF0",1759732572681,0.02076768,124100.0,124090.0,1.40214885]
["bitfinex-derivatives","BTCF0:USTF0",1759732572877,0.01341,124110.0,124100.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1759732573075,0.01341,124110.0,124100.0,0.30495162]
["bitfinex-derivatives","BTCF0:USTF0",1759732573277,0.03397966,124110.0,124100.0,0.30495162]
["bitfinex-derivatives","BTCF0:USTF0",1759732573770,0.05723966,124110.0,124100.0,0.30495162]
["bitfinex-derivatives","BTCF0:USTF0",1759732574279,0.03652,124100.0,124090.0,0.14583323]
["bitfinex-derivatives","BTCF0:USTF0",1759732574476,0.03652,124100.0,124090.0,0.36922885]
["bitfinex-derivatives","BTCF0:USTF0",1759732574675,0.03652,124100.0,124090.0,1.01110885]
["bitfinex-derivatives","BTCF0:USTF0",1759732574981,0.03652,124100.0,124090.0,1.01010885]
["bitfinex-derivatives","BTCF0:USTF0",1759732575379,0.03652,124100.0,124090.0,1.01110885]
["bitfinex-derivatives","BTCF0:USTF0",1759732575581,0.03652,124100.0,124090.0,0.14483323]
["bitfinex-derivatives","BTCF0:USTF0",1759732575778,0.03652,124100.0,124090.0,0.14583323]
["bitfinex-derivatives","BTCF0:USTF0",1759732575984,0.03652,124100.0,124090.0,0.79075323]
["bitfinex-derivatives","BTCF0:USTF0",1759732576387,0.03652,124100.0,124090.0,0.14583323]
["bitfinex-derivatives","BTCF0:USTF0",1759732576584,0.03652,124100.0,124090.0,0.79171323]
["bitfinex-derivatives","BTCF0:USTF0",1759732576981,0.117076,124100.0,124090.0,0.79171323]
["bitfinex-derivatives","BTCF0:USTF0",1759732577186,0.03652,124100.0,124090.0,0.79171323]
["bitfinex-derivatives","BTCF0:USTF0",1759732577387,0.03652,124100.0,124090.0,0.37022885]
["bitfinex-derivatives","BTCF0:USTF0",1759732577588,0.03652,124100.0,124090.0,0.14583323]
["bitfinex-derivatives","BTCF0:USTF0",1759732577887,0.03652,124100.0,124090.0,0.79163323]
["bitfinex-derivatives","BTCF0:USTF0",1759732578083,0.01326,124100.0,124090.0,0.79163323]
["bitfinex-derivatives","BTCF0:USTF0",1759732578294,0.01341,124110.0,124100.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1759732578682,0.02770733,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759732578987,0.04827611,124120.0,124110.0,1.03566512]
["bitfinex-derivatives","BTCF0:USTF0",1759732580183,0.02770733,124120.0,124110.0,1.03566512]
["bitfinex-derivatives","BTCF0:USTF0",1759732580387,0.04827951,124120.0,124110.0,1.03566512]
["bitfinex-derivatives","BTCF0:USTF0",1759732580882,0.03486951,124120.0,124110.0,1.43566512]
["bitfinex-derivatives","BTCF0:USTF0",1759732581087,0.01429733,124120.0,124110.0,1.43566512]
["bitfinex-derivatives","BTCF0:USTF0",1759732581288,3e-08,124120.0,124110.0,1.43566512]
["bitfinex-derivatives","BTCF0:USTF0",1759732581586,0.01326,124140.0,124110.0,1.51621462]
["bitfinex-derivatives","BTCF0:USTF0",1759732581776,0.01326,124140.0,124130.0,0.30493212]
["bitfinex-derivatives","BTCF0:USTF0",1759732581979,0.03382623,124140.0,124130.0,1.03561212]
["bitfinex-derivatives","BTCF0:USTF0",1759732582178,0.01326,124140.0,124130.0,1.03561212]
["bitfinex-derivatives","BTCF0:USTF0",1759732583490,0.01526,124140.0,124130.0,1.03561212]
["bitfinex-derivatives","BTCF0:USTF0",1759732583690,0.01526,124140.0,124130.0,0.8113365]
["bitfinex-derivatives","BTCF0:USTF0",1759732583984,0.002,124140.0,124130.0,1.43573212]
["bitfinex-derivatives","BTCF0:USTF0",1759732584182,0.01326,124150.0,124140.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1759732584385,0.01326,124150.0,124140.0,0.30292562]
["bitfinex-derivatives","BTCF0:USTF0",1759732584788,0.01326,124150.0,124140.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1759732585085,0.01326,124150.0,124140.0,0.30292562]
["bitfinex-derivatives","BTCF0:USTF0",1759732585876,0.05672283,124190.0,124170.0,0.0805106]
["bitfinex-derivatives","BTCF0:USTF0",1759732586190,0.28144986,124190.0,124180.0,0.4985441]
["bitfinex-derivatives","BTCF0:USTF0",1759732586485,0.28144986,124190.0,124180.0,0.8136241]
["bitfinex-derivatives","BTCF0:USTF0",1759732586789,0.05705424,124190.0,124180.0,0.8136241]
["bitfinex-derivatives","BTCF0:USTF0",1759732586990,0.28144986,124190.0,124180.0,0.0805041]
["bitfinex-derivatives","BTCF0:USTF0",1759732587182,0.01326,124160.0,124150.0,0.30491912]
["bitfinex-derivatives","BTCF0:USTF0",1759732587377,0.01326,124160.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759732587583,0.26091562,124160.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759732587778,0.26091562,124160.0,124150.0,0.8138435]
["bitfinex-derivatives","BTCF0:USTF0",1759732588286,0.03652,124160.0,124150.0,0.8138435]
["bitfinex-derivatives","BTCF0:USTF0",1759732588488,0.26091562,124160.0,124150.0,0.8138435]
["bitfinex-derivatives","BTCF0:USTF0",1759732588989,0.26091562,124160.0,124150.0,0.8138035]
["bitfinex-derivatives","BTCF0:USTF0",1759732589390,0.66091562,124160.0,124150.0,0.8138035]
["bitfinex-derivatives","BTCF0:USTF0",1759732589591,0.66391562,124160.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759732589792,0.03652,124150.0,124140.0,0.0805238]
["bitfinex-derivatives","BTCF0:USTF0",1759732590086,0.03652,124150.0,124140.0,0.3755238]
["bitfinex-derivatives","BTCF0:USTF0",1759732591190,0.03752,124150.0,124140.0,0.3755238]
["bitfinex-derivatives","BTCF0:USTF0",1759732591388,0.01426,124150.0,124140.0,0.59991942]
["bitfinex-derivatives","BTCF0:USTF0",1759732592580,0.001,124150.0,124140.0,0.59991942]
["bitfinex-derivatives","BTCF0:USTF0",1759732595389,0.001,124150.0,124140.0,0.99991942]
["bitfinex-derivatives","BTCF0:USTF0",1759732595787,0.01477,124150.0,124140.0,0.99991942]
["bitfinex-derivatives","BTCF0:USTF0",1759732596995,0.001,124150.0,124140.0,0.99991942]
["bitfinex-derivatives","BTCF0:USTF0",1759732597289,0.01477,124150.0,124140.0,0.4805238]
["bitfinex-derivatives","BTCF0:USTF0",1759732597496,0.01477,124150.0,124140.0,1.43795942]
["bitfinex-derivatives","BTCF0:USTF0",1759732598191,0.001,124150.0,124140.0,1.43795942]
["bitfinex-derivatives","BTCF0:USTF0",1759732598697,0.01377,124160.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759732598992,0.01377,124160.0,124150.0,0.30491912]
["bitfinex-derivatives","BTCF0:USTF0",1759732599796,0.01477,124160.0,124150.0,0.30491912]
["bitfinex-derivatives","BTCF0:USTF0",1759732600395,0.01477,124160.0,124150.0,1.03775912]
["bitfinex-derivatives","BTCF0:USTF0",1759732600895,0.001,124160.0,124150.0,1.03775912]
["bitfinex-derivatives","BTCF0:USTF0",1759732601294,0.001,124160.0,124150.0,1.04595961]
["bitfinex-derivatives","BTCF0:USTF0",1759732601490,0.01326,124180.0,124170.0,0.0805106]
["bitfinex-derivatives","BTCF0:USTF0",1759732601690,0.01326,124180.0,124170.0,1.03778622]
["bitfinex-derivatives","BTCF0:USTF0",1759732602089,0.01326,124180.0,124170.0,0.8133906]
["bitfinex-derivatives","BTCF0:USTF0",1759732602394,0.01326,124180.0,124170.0,1.03782622]
["bitfinex-derivatives","BTCF0:USTF0",1759732603293,0.03481,124180.0,124170.0,0.0805106]
["bitfinex-derivatives","BTCF0:USTF0",1759732603491,0.03481,124180.0,124170.0,0.72606622]
["bitfinex-derivatives","BTCF0:USTF0",1759732603696,0.01326,124180.0,124170.0,0.72606622]
["bitfinex-derivatives","BTCF0:USTF0",1759732604097,0.01326,124180.0,124170.0,0.5016706]
["bitfinex-derivatives","BTCF0:USTF0",1759732604298,0.01326,124180.0,124170.0,0.72606622]
["bitfinex-derivatives","BTCF0:USTF0",1759732604498,0.01377,124190.0,124180.0,0.0805041]
["bitfinex-derivatives","BTCF0:USTF0",1759732604700,0.01377,124190.0,124180.0,0.30489972]
["bitfinex-derivatives","BTCF0:USTF0",1759732604898,0.01377,124190.0,124180.0,0.0785041]
["bitfinex-derivatives","BTCF0:USTF0",1759732605100,0.01377,124190.0,124180.0,0.30289972]
["bitfinex-derivatives","BTCF0:USTF0",1759732605300,0.03616,124190.0,124180.0,0.8113041]
["bitfinex-derivatives","BTCF0:USTF0",1759732605594,0.03616,124190.0,124180.0,0.06331497]
["bitfinex-derivatives","BTCF0:USTF0",1759732605898,0.03616,124190.0,124180.0,0.8133041]
["bitfinex-derivatives","BTCF0:USTF0",1759732606098,0.03616,124190.0,124180.0,0.8135441]
["bitfinex-derivatives","BTCF0:USTF0",1759732606295,0.66055562,124190.0,124170.0,0.0805057]
["bitfinex-derivatives","BTCF0:USTF0",1759732606492,0.03576,124180.0,124170.0,0.0805057]
["bitfinex-derivatives","BTCF0:USTF0",1759732606698,0.03576,124180.0,124170.0,0.8136257]
["bitfinex-derivatives","BTCF0:USTF0",1759732606896,0.03576,124180.0,124170.0,0.8135857]
["bitfinex-derivatives","BTCF0:USTF0",1759732607800,0.01337,124180.0,124170.0,1.03798132]
["bitfinex-derivatives","BTCF0:USTF0",1759732607997,0.01377,124190.0,124180.0,0.0805041]
["bitfinex-derivatives","BTCF0:USTF0",1759732608200,0.03616,124190.0,124180.0,0.0805041]
["bitfinex-derivatives","BTCF0:USTF0",1759732608408,0.05662599,124190.0,124180.0,0.0805041]
["bitfinex-derivatives","BTCF0:USTF0",1759732608812,0.05662599,124190.0,124180.0,0.14513918]
["bitfinex-derivatives","BTCF0:USTF0",1759732610308,0.05662599,124190.0,124180.0,0.3695348]
["bitfinex-derivatives","BTCF0:USTF0",1759732610511,0.03423599,124190.0,124180.0,0.3695348]
["bitfinex-derivatives","BTCF0:USTF0",1759732612713,0.01377,124200.0,124190.0,0.0804976]
["bitfinex-derivatives","BTCF0:USTF0",1759732613009,0.03426167,124200.0,124190.0,1.06563796]
["bitfinex-derivatives","BTCF0:USTF0",1759732614709,0.03526167,124200.0,124190.0,1.06563796]
["bitfinex-derivatives","BTCF0:USTF0",1759732615811,0.03526167,124200.0,124190.0,0.8134976]
["bitfinex-derivatives","BTCF0:USTF0",1759732616014,0.03526167,124200.0,124190.0,1.06563796]
["bitfinex-derivatives","BTCF0:USTF0",1759732616412,0.03526167,124200.0,124190.0,0.33263796]
["bitfinex-derivatives","BTCF0:USTF0",1759732616717,0.05765167,124200.0,124190.0,1.06555796]
["bitfinex-derivatives","BTCF0:USTF0",1759732616912,0.30979203,124200.0,124190.0,1.06555796]
["bitfinex-derivatives","BTCF0:USTF0",1759732617307,0.05765167,124200.0,124190.0,1.06555796]
["bitfinex-derivatives","BTCF0:USTF0",1759732618819,0.03526167,124200.0,124190.0,1.06555796]
["bitfinex-derivatives","BTCF0:USTF0",1759732619324,0.01337,124220.0,124210.0,0.0804846]
["bitfinex-derivatives","BTCF0:USTF0",1759732619623,0.01337,124220.0,124210.0,1.06570496]
["bitfinex-derivatives","BTCF0:USTF0",1759732620515,0.01337,124230.0,124220.0,0.0804782]
["bitfinex-derivatives","BTCF0:USTF0",1759732620715,0.01337,124230.0,124220.0,0.33261856]
["bitfinex-derivatives","BTCF0:USTF0",1759732621319,0.01337,124230.0,124220.0,0.58475892]
["bitfinex-derivatives","BTCF0:USTF0",1759732621812,0.01337,124230.0,124220.0,0.33261856]
["bitfinex-derivatives","BTCF0:USTF0",1759732622015,0.01337,124230.0,124220.0,0.58475892]
["bitfinex-derivatives","BTCF0:USTF0",1759732622217,0.01337,124230.0,124220.0,0.14482854]
["bitfinex-derivatives","BTCF0:USTF0",1759732622417,0.01337,124230.0,124220.0,0.3969689]
["bitfinex-derivatives","BTCF0:USTF0",1759732623117,0.01337,124230.0,124220.0,0.40489131]
["bitfinex-derivatives","BTCF0:USTF0",1759732624017,0.01337,124230.0,124220.0,1.13805131]
["bitfinex-derivatives","BTCF0:USTF0",1759732624214,0.01337,124230.0,124220.0,1.13905131]
["bitfinex-derivatives","BTCF0:USTF0",1759732624519,0.54004072,124230.0,124220.0,0.07327275]
["bitfinex-derivatives","BTCF0:USTF0",1759732624725,0.28790036,124230.0,124220.0,0.07327275]
["bitfinex-derivatives","BTCF0:USTF0",1759732625216,0.03576,124230.0,124220.0,0.83415095]
["bitfinex-derivatives","BTCF0:USTF0",1759732625423,0.28790036,124230.0,124220.0,0.83415095]
["bitfinex-derivatives","BTCF0:USTF0",1759732625722,0.03576,124230.0,124220.0,0.83415095]
["bitfinex-derivatives","BTCF0:USTF0",1759732625921,0.94004072,124230.0,124220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732626119,0.94004072,124230.0,124220.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759732626624,0.68790036,124230.0,124220.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759732626824,0.68790036,124230.0,124220.0,0.05334937]
["bitfinex-derivatives","BTCF0:USTF0",1759732627124,0.43576,124230.0,124220.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759732627924,0.69833405,124230.0,124220.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1759732628118,0.69833405,124230.0,124220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732628527,0.01337,124190.0,124180.0,1.77813418]
["bitfinex-derivatives","BTCF0:USTF0",1759732628724,0.01337,124190.0,124180.0,1.85537418]
["bitfinex-derivatives","BTCF0:USTF0",1759732628919,0.03576,124190.0,124180.0,0.15305583]
["bitfinex-derivatives","BTCF0:USTF0",1759732629120,0.29833405,124190.0,124180.0,0.07255673]
["bitfinex-derivatives","BTCF0:USTF0",1759732629316,0.03576,124190.0,124180.0,0.8141841]
["bitfinex-derivatives","BTCF0:USTF0",1759732630223,0.03576,124190.0,124180.0,0.8211841]
["bitfinex-derivatives","BTCF0:USTF0",1759732630427,0.03576,124190.0,124180.0,0.8261841]
["bitfinex-derivatives","BTCF0:USTF0",1759732630930,0.03576,124190.0,124180.0,0.8241841]
["bitfinex-derivatives","BTCF0:USTF0",1759732631322,0.05590897,124190.0,124180.0,0.8231841]
["bitfinex-derivatives","BTCF0:USTF0",1759732632128,0.05590897,124190.0,124180.0,0.0895041]
["bitfinex-derivatives","BTCF0:USTF0",1759732632324,0.05590897,124190.0,124180.0,0.8232241]
["bitfinex-derivatives","BTCF0:USTF0",1759732633328,0.05590897,124190.0,124180.0,0.8871766]
["bitfinex-derivatives","BTCF0:USTF0",1759732636926,0.05590897,124190.0,124180.0,0.1534566]
["bitfinex-derivatives","BTCF0:USTF0",1759732637126,0.05590897,124190.0,124180.0,0.8867766]
["bitfinex-derivatives","BTCF0:USTF0",1759732640225,0.03576,124190.0,124180.0,0.8867766]
["bitfinex-derivatives","BTCF0:USTF0",1759732640826,0.71849011,124190.0,124180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759732642124,0.05591606,124190.0,124180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759732642631,0.05591606,124190.0,124180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732642930,0.31849011,124190.0,124170.0,0.82170137]
["bitfinex-derivatives","BTCF0:USTF0",1759732643134,0.31849011,124190.0,124180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732643428,0.05591606,124190.0,124180.0,0.0815041]
["bitfinex-derivatives","BTCF0:USTF0",1759732643633,0.05591606,124190.0,124180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732644033,0.03487,124180.0,124170.0,0.82270117]
["bitfinex-derivatives","BTCF0:USTF0",1759732644330,0.05502606,124180.0,124170.0,0.82270347]
["bitfinex-derivatives","BTCF0:USTF0",1759732645224,0.05502606,124180.0,124170.0,0.8145106]
["bitfinex-derivatives","BTCF0:USTF0",1759732645830,0.05502606,124180.0,124170.0,0.8155106]
["bitfinex-derivatives","BTCF0:USTF0",1759732646224,0.31760011,124180.0,124170.0,0.8155106]
["bitfinex-derivatives","BTCF0:USTF0",1759732646720,0.31760011,124180.0,124170.0,0.8175106]
["bitfinex-derivatives","BTCF0:USTF0",1759732647327,0.31760011,124180.0,124170.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759732647527,0.05502606,124180.0,124170.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759732647828,0.31760011,124180.0,124170.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759732648222,0.31760011,124180.0,124170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732648431,0.31760011,124180.0,124170.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759732649229,0.28717916,124180.0,124170.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759732649429,0.68717916,124180.0,124170.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759732649629,0.70730417,124180.0,124170.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759732650932,0.45499501,124180.0,124170.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759732651121,0.70730417,124180.0,124170.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759732652331,0.70730417,124180.0,124170.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759732654726,0.95961333,124180.0,124170.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759732655724,0.95961333,124180.0,124170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732656630,1.00307616,124180.0,124170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759732657939,0.0362,124170.0,124160.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759732658140,1.25671532,124170.0,124160.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759732658435,0.0139,124140.0,124130.0,1.6334]
["bitfinex-derivatives","BTCF0:USTF0",1759732658638,0.0362,124120.0,124110.0,0.0805436]
["bitfinex-derivatives","BTCF0:USTF0",1759732658937,0.28850916,124120.0,124110.0,0.8137036]
["bitfinex-derivatives","BTCF0:USTF0",1759732659132,0.28850916,124120.0,124110.0,1.06601276]
["bitfinex-derivatives","BTCF0:USTF0",1759732659333,0.28857268,124120.0,124110.0,1.06601276]
["bitfinex-derivatives","BTCF0:USTF0",1759732659929,0.28857268,124120.0,124110.0,0.8137036]
["bitfinex-derivatives","BTCF0:USTF0",1759732660135,0.28857268,124120.0,124110.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1759732660335,0.28857268,124120.0,124110.0,0.8297095]
["bitfinex-derivatives","BTCF0:USTF0",1759732660538,0.28857268,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732660839,0.03626352,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732661036,0.01396352,124120.0,124110.0,1.73432782]
["bitfinex-derivatives","BTCF0:USTF0",1759732662038,0.01396352,124120.0,124110.0,1.48201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732662338,0.01396352,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732663040,0.28857268,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732663938,0.28857268,124120.0,124110.0,0.8297095]
["bitfinex-derivatives","BTCF0:USTF0",1759732664339,0.28857268,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732664539,0.03626352,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732665340,0.11680652,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732665839,0.36911568,124120.0,124110.0,0.8297095]
["bitfinex-derivatives","BTCF0:USTF0",1759732666043,0.36911568,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732666938,0.28857268,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732667237,0.36911568,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732667442,0.38923874,124120.0,124110.0,0.8297095]
["bitfinex-derivatives","BTCF0:USTF0",1759732669243,0.05638658,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732669638,0.30869574,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732669838,0.38923874,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732672440,0.13692958,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732672741,0.05638658,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732672941,0.03408658,124120.0,124110.0,1.08201866]
["bitfinex-derivatives","BTCF0:USTF0",1759732673151,0.11462958,124120.0,124110.0,1.0540916]
["bitfinex-derivatives","BTCF0:USTF0",1759732673347,0.13572958,124120.0,124110.0,0.8297095]
["bitfinex-derivatives","BTCF0:USTF0",1759732677347,0.36011168,124120.0,124110.0,0.0965495]
["bitfinex-derivatives","BTCF0:USTF0",1759732677553,0.36011168,124120.0,124110.0,0.8295895]
["bitfinex-derivatives","BTCF0:USTF0",1759732677846,0.36011168,124120.0,124110.0,0.8185895]
["bitfinex-derivatives","BTCF0:USTF0",1759732678045,0.76011168,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759732680455,0.98449378,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759732680752,0.76011168,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759732680951,0.80357451,124120.0,124110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759732681154,0.80357451,124120.0,124110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732681354,0.01398,124110.0,124100.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1759732681550,0.2594621,124110.0,124100.0,0.153516]
["bitfinex-derivatives","BTCF0:USTF0",1759732681854,0.27958516,124110.0,124100.0,0.153516]
["bitfinex-derivatives","BTCF0:USTF0",1759732682446,0.03410306,124110.0,124100.0,0.7778981]
["bitfinex-derivatives","BTCF0:USTF0",1759732682653,0.03610306,124110.0,124100.0,0.7788981]
["bitfinex-derivatives","BTCF0:USTF0",1759732683150,0.02212306,124110.0,124100.0,0.554516]
["bitfinex-derivatives","BTCF0:USTF0",1759732683850,1e-07,124110.0,124100.0,0.554516]
["bitfinex-derivatives","BTCF0:USTF0",1759732684050,6.352e-05,124120.0,124110.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1759732684250,6.352e-05,124120.0,124110.0,0.34176324]
["bitfinex-derivatives","BTCF0:USTF0",1759732684556,0.01398,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759732684756,0.03408863,124150.0,124140.0,1.07558374]
["bitfinex-derivatives","BTCF0:USTF0",1759732685150,0.01398,124150.0,124140.0,1.07558374]
["bitfinex-derivatives","BTCF0:USTF0",1759732685352,0.01398,124160.0,124150.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1759732685751,0.03408566,124160.0,124150.0,0.4805235]
["bitfinex-derivatives","BTCF0:USTF0",1759732686048,0.01398,124160.0,124150.0,0.54453654]
["bitfinex-derivatives","BTCF0:USTF0",1759732686251,0.01398,124170.0,124160.0,0.0805171]
["bitfinex-derivatives","BTCF0:USTF0",1759732686453,0.03407583,124170.0,124160.0,0.8146371]
["bitfinex-derivatives","BTCF0:USTF0",1759732687350,0.03407583,124170.0,124160.0,0.82270402]
["bitfinex-derivatives","BTCF0:USTF0",1759732687554,0.03607583,124170.0,124160.0,0.82270402]
["bitfinex-derivatives","BTCF0:USTF0",1759732688158,0.01598,124170.0,124160.0,0.82270402]
["bitfinex-derivatives","BTCF0:USTF0",1759732688359,0.01698,124170.0,124160.0,0.82270402]
["bitfinex-derivatives","BTCF0:USTF0",1759732689852,0.01698,124170.0,124160.0,0.08858402]
["bitfinex-derivatives","BTCF0:USTF0",1759732690156,0.03808,124170.0,124160.0,0.08858402]
["bitfinex-derivatives","BTCF0:USTF0",1759732690358,0.03808,124170.0,124160.0,0.80018402]
["bitfinex-derivatives","BTCF0:USTF0",1759732690754,0.01698,124170.0,124160.0,0.80018402]
["bitfinex-derivatives","BTCF0:USTF0",1759732691153,0.03808,124170.0,124160.0,0.80018402]
["bitfinex-derivatives","BTCF0:USTF0",1759732691759,0.03808,124170.0,124160.0,0.08858402]
["bitfinex-derivatives","BTCF0:USTF0",1759732692061,0.003,124170.0,124160.0,1.17278402]
["bitfinex-derivatives","BTCF0:USTF0",1759732692262,0.003,124170.0,124160.0,1.22222402]
["bitfinex-derivatives","BTCF0:USTF0",1759732693458,0.001,124170.0,124160.0,1.22222402]
["bitfinex-derivatives","BTCF0:USTF0",1759732693659,0.002,124170.0,124160.0,1.22222402]
["bitfinex-derivatives","BTCF0:USTF0",1759732694260,0.001,124170.0,124160.0,1.22318402]
["bitfinex-derivatives","BTCF0:USTF0",1759732694561,0.01463,124170.0,124160.0,1.48439776]
["bitfinex-derivatives","BTCF0:USTF0",1759732695260,0.03694,124170.0,124160.0,0.08858402]
["bitfinex-derivatives","BTCF0:USTF0",1759732695462,0.03694,124170.0,124160.0,0.82526402]
["bitfinex-derivatives","BTCF0:USTF0",1759732696468,0.03694,124170.0,124160.0,0.0835171]
["bitfinex-derivatives","BTCF0:USTF0",1759732696770,0.03594,124170.0,124160.0,0.6929971]
["bitfinex-derivatives","BTCF0:USTF0",1759732696962,0.03594,124170.0,124160.0,0.70091518]
["bitfinex-derivatives","BTCF0:USTF0",1759732697170,0.03594,124170.0,124160.0,0.0835171]
["bitfinex-derivatives","BTCF0:USTF0",1759732697372,0.03594,124170.0,124160.0,0.4839171]
["bitfinex-derivatives","BTCF0:USTF0",1759732697571,0.03594,124170.0,124160.0,0.0845171]
["bitfinex-derivatives","BTCF0:USTF0",1759732697874,0.03594,124170.0,124160.0,0.4848371]
["bitfinex-derivatives","BTCF0:USTF0",1759732698072,0.03594,124170.0,124160.0,0.4858371]
["bitfinex-derivatives","BTCF0:USTF0",1759732699368,0.03594,124170.0,124160.0,0.49388116]
["bitfinex-derivatives","BTCF0:USTF0",1759732699770,0.01363,124170.0,124160.0,0.49388116]
["bitfinex-derivatives","BTCF0:USTF0",1759732701872,0.01363,124170.0,124160.0,0.82692116]
["bitfinex-derivatives","BTCF0:USTF0",1759732702380,0.01398,124180.0,124170.0,0.0805106]
["bitfinex-derivatives","BTCF0:USTF0",1759732703469,0.01398,124180.0,124170.0,0.7954306]
["bitfinex-derivatives","BTCF0:USTF0",1759732703674,0.01398,124180.0,124170.0,0.7974306]
["bitfinex-derivatives","BTCF0:USTF0",1759732703874,0.01398,124180.0,124170.0,0.8159506]
["bitfinex-derivatives","BTCF0:USTF0",1759732704376,0.01398,124180.0,124170.0,0.0825106]
["bitfinex-derivatives","BTCF0:USTF0",1759732704780,0.01398,124180.0,124170.0,0.7943106]
["bitfinex-derivatives","BTCF0:USTF0",1759732705383,0.01398,124190.0,124180.0,0.0805041]
["bitfinex-derivatives","BTCF0:USTF0",1759732705783,0.01398,124190.0,124180.0,0.34171784]
["bitfinex-derivatives","BTCF0:USTF0",1759732706887,0.01398,124200.0,124190.0,0.0804976]
["bitfinex-derivatives","BTCF0:USTF0",1759732707086,0.01398,124200.0,124190.0,0.87907201]
["bitfinex-derivatives","BTCF0:USTF0",1759732707278,0.01398,124200.0,124190.0,1.27907201]
["bitfinex-derivatives","BTCF0:USTF0",1759732707883,0.01363,124210.0,124200.0,0.0804911]
["bitfinex-derivatives","BTCF0:USTF0",1759732708082,0.0336244,124210.0,124200.0,0.0794911]
["bitfinex-derivatives","BTCF0:USTF0",1759732708281,0.0336244,124210.0,124200.0,0.8130911]
["bitfinex-derivatives","BTCF0:USTF0",1759732708876,0.0559344,124210.0,124200.0,0.8120911]
["bitfinex-derivatives","BTCF0:USTF0",1759732709486,0.0569344,124210.0,124200.0,0.8120911]
["bitfinex-derivatives","BTCF0:USTF0",1759732709881,0.0366244,124210.0,124200.0,0.8120911]
["bitfinex-derivatives","BTCF0:USTF0",1759732710787,0.0589344,124210.0,124200.0,0.8120911]
["bitfinex-derivatives","BTCF0:USTF0",1759732711387,0.05896173,124210.0,124200.0,0.8120911]
["bitfinex-derivatives","BTCF0:USTF0",1759732711584,0.05896173,124210.0,124200.0,0.8117711]
["bitfinex-derivatives","BTCF0:USTF0",1759732712687,0.05896173,124210.0,124200.0,0.8117311]
["bitfinex-derivatives","BTCF0:USTF0",1759732713690,0.05896173,124210.0,124200.0,0.8116111]
["bitfinex-derivatives","BTCF0:USTF0",1759732715292,0.05896173,124210.0,124200.0,0.0784911]
["bitfinex-derivatives","BTCF0:USTF0",1759732715489,0.72017547,124210.0,124200.0,0.6690911]
["bitfinex-derivatives","BTCF0:USTF0",1759732715981,0.45896173,124210.0,124200.0,0.6690911]
["bitfinex-derivatives","BTCF0:USTF0",1759732716381,0.05896173,124210.0,124200.0,0.6690911]
["bitfinex-derivatives","BTCF0:USTF0",1759732716687,0.05896173,124210.0,124200.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1759732716891,0.03408,124200.0,124190.0,0.14575001]
["bitfinex-derivatives","BTCF0:USTF0",1759732717084,0.05410173,124200.0,124190.0,0.8136556]
["bitfinex-derivatives","BTCF0:USTF0",1759732718790,0.05410173,124200.0,124190.0,0.8777768]
["bitfinex-derivatives","BTCF0:USTF0",1759732719090,0.05510173,124200.0,124190.0,0.8777768]
["bitfinex-derivatives","BTCF0:USTF0",1759732720092,0.45510173,124200.0,124190.0,0.1446168]
["bitfinex-derivatives","BTCF0:USTF0",1759732720292,0.45510173,124200.0,124190.0,0.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1759732720585,0.45510173,124200.0,124190.0,0.6328156]
["bitfinex-derivatives","BTCF0:USTF0",1759732720787,0.45510173,124200.0,124190.0,0.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1759732720987,0.45510173,124200.0,124190.0,0.3993356]
["bitfinex-derivatives","BTCF0:USTF0",1759732721382,0.45510173,124200.0,124190.0,0.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1759732721588,0.03408,124190.0,124180.0,0.0804997]
["bitfinex-derivatives","BTCF0:USTF0",1759732721890,0.05410173,124190.0,124180.0,0.6977797]
["bitfinex-derivatives","BTCF0:USTF0",1759732722790,0.05410173,124190.0,124180.0,0.6997797]
["bitfinex-derivatives","BTCF0:USTF0",1759732724392,0.05410173,124190.0,124180.0,0.8152997]
["bitfinex-derivatives","BTCF0:USTF0",1759732725091,0.05410173,124190.0,124180.0,0.0824997]
["bitfinex-derivatives","BTCF0:USTF0",1759732725292,0.05410173,124190.0,124180.0,0.8152597]
["bitfinex-derivatives","BTCF0:USTF0",1759732725592,0.05410173,124190.0,124180.0,0.0824997]
["bitfinex-derivatives","BTCF0:USTF0",1759732725788,0.05410173,124190.0,124180.0,0.4673797]
["bitfinex-derivatives","BTCF0:USTF0",1759732726395,0.05410173,124190.0,124180.0,0.0824997]
["bitfinex-derivatives","BTCF0:USTF0",1759732726588,0.05410173,124190.0,124180.0,0.4100197]
["bitfinex-derivatives","BTCF0:USTF0",1759732727795,0.05410173,124190.0,124180.0,0.0824997]
["bitfinex-derivatives","BTCF0:USTF0",1759732728095,0.47754283,124190.0,124180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732728297,0.49756456,124190.0,124180.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1759732729092,0.49756456,124190.0,124180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732729392,0.51207681,124190.0,124180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732729596,0.03666,124160.0,124150.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759732729786,0.05668173,124160.0,124150.0,0.10845697]
["bitfinex-derivatives","BTCF0:USTF0",1759732730290,0.05668173,124160.0,124150.0,0.11641798]
["bitfinex-derivatives","BTCF0:USTF0",1759732730597,0.05668173,124160.0,124150.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759732730796,0.05668173,124160.0,124150.0,0.19953337]
["bitfinex-derivatives","BTCF0:USTF0",1759732730797,0.10004701,124160.0,124150.0,0.19953337]
["bitfinex-derivatives","BTCF0:USTF0",1759732731197,0.05668173,124160.0,124150.0,0.20253337]
["bitfinex-derivatives","BTCF0:USTF0",1759732731686,0.45668173,124160.0,124150.0,0.00309337]
["bitfinex-derivatives","BTCF0:USTF0",1759732731891,0.50004701,124160.0,124150.0,0.00309337]
["bitfinex-derivatives","BTCF0:USTF0",1759732732091,0.50004701,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732733288,0.58056411,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732734995,0.84351413,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732735698,0.40014885,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732736996,0.13719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732737196,0.53719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732737795,0.80014885,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732738191,0.53719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732739498,0.80014885,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732742304,0.53719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732742505,0.40014885,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732742900,0.13719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732743099,0.40014885,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732743502,0.13719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732744004,0.40014885,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732746810,0.13719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732751316,0.38956458,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732753709,0.13719883,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732753912,0.05668173,124160.0,124150.0,0.48461687]
["bitfinex-derivatives","BTCF0:USTF0",1759732754214,0.05668173,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732754406,0.30904748,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732755116,0.05668173,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732755616,0.30904748,124160.0,124150.0,0.08461687]
["bitfinex-derivatives","BTCF0:USTF0",1759732756014,0.05668173,124160.0,124150.0,0.08461687]
["bitfinex-derivatives","BTCF0:USTF0",1759732756214,0.30904748,124160.0,124150.0,0.08461687]
["bitfinex-derivatives","BTCF0:USTF0",1759732756514,0.30904748,124160.0,124150.0,0.00409337]
["bitfinex-derivatives","BTCF0:USTF0",1759732757418,0.05668173,124160.0,124150.0,0.08461687]
["bitfinex-derivatives","BTCF0:USTF0",1759732757610,0.30904748,124160.0,124150.0,0.08461687]
["bitfinex-derivatives","BTCF0:USTF0",1759732758317,0.30904748,124160.0,124150.0,0.33698262]
["bitfinex-derivatives","BTCF0:USTF0",1759732759818,0.35241276,124160.0,124150.0,0.33698262]
["bitfinex-derivatives","BTCF0:USTF0",1759732761220,0.30904748,124160.0,124150.0,0.33698262]
["bitfinex-derivatives","BTCF0:USTF0",1759732762222,0.30904748,124160.0,124150.0,0.81685687]
["bitfinex-derivatives","BTCF0:USTF0",1759732762517,0.30904748,124160.0,124150.0,0.08461687]
["bitfinex-derivatives","BTCF0:USTF0",1759732762719,0.30904748,124160.0,124150.0,0.81681687]
["bitfinex-derivatives","BTCF0:USTF0",1759732763213,0.30904748,124160.0,124150.0,0.81581687]
["bitfinex-derivatives","BTCF0:USTF0",1759732763409,0.05668173,124160.0,124150.0,1.06818262]
["bitfinex-derivatives","BTCF0:USTF0",1759732763617,0.08002528,124160.0,124150.0,1.46818262]
["bitfinex-derivatives","BTCF0:USTF0",1759732763811,0.03385173,124160.0,124150.0,1.46518262]
["bitfinex-derivatives","BTCF0:USTF0",1759732765121,0.03385173,124160.0,124150.0,1.46618262]
["bitfinex-derivatives","BTCF0:USTF0",1759732765518,0.30786748,124160.0,124150.0,1.06658262]
["bitfinex-derivatives","BTCF0:USTF0",1759732766223,0.30786748,124160.0,124150.0,1.06858262]
["bitfinex-derivatives","BTCF0:USTF0",1759732768924,0.05550173,124160.0,124150.0,1.06858262]
["bitfinex-derivatives","BTCF0:USTF0",1759732769125,0.30786748,124160.0,124150.0,1.06858262]
["bitfinex-derivatives","BTCF0:USTF0",1759732769328,0.30786748,124160.0,124150.0,0.08361687]
["bitfinex-derivatives","BTCF0:USTF0",1759732769528,0.30786748,124160.0,124150.0,1.06854262]
["bitfinex-derivatives","BTCF0:USTF0",1759732772025,0.30786748,124160.0,124150.0,0.81617687]
["bitfinex-derivatives","BTCF0:USTF0",1759732772227,0.30786748,124160.0,124150.0,1.06854262]
["bitfinex-derivatives","BTCF0:USTF0",1759732773122,0.30786748,124160.0,124150.0,0.08361687]
["bitfinex-derivatives","BTCF0:USTF0",1759732773333,0.30786748,124160.0,124150.0,0.00309337]
["bitfinex-derivatives","BTCF0:USTF0",1759732773621,0.75123276,124160.0,124150.0,0.00309337]
["bitfinex-derivatives","BTCF0:USTF0",1759732773823,0.75123276,124160.0,124150.0,0.36117337]
["bitfinex-derivatives","BTCF0:USTF0",1759732774725,0.75123276,124160.0,124150.0,0.36017337]
["bitfinex-derivatives","BTCF0:USTF0",1759732774926,0.70786748,124160.0,124150.0,0.36017337]
["bitfinex-derivatives","BTCF0:USTF0",1759732775427,0.70786748,124160.0,124150.0,0.35817337]
["bitfinex-derivatives","BTCF0:USTF0",1759732775631,0.70797747,124160.0,124150.0,0.35817337]
["bitfinex-derivatives","BTCF0:USTF0",1759732779830,0.78849457,124160.0,124150.0,0.35817337]
["bitfinex-derivatives","BTCF0:USTF0",1759732782329,0.38849457,124160.0,124150.0,0.35817337]
["bitfinex-derivatives","BTCF0:USTF0",1759732784237,1.04086032,124160.0,124150.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759732787138,1.04086032,124160.0,124150.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759732787935,0.01374,124120.0,124110.0,0.0805463]
["bitfinex-derivatives","BTCF0:USTF0",1759732788139,0.28799575,124120.0,124110.0,0.8123063]
["bitfinex-derivatives","BTCF0:USTF0",1759732788331,0.36853875,124120.0,124110.0,0.8205183]
["bitfinex-derivatives","BTCF0:USTF0",1759732789041,0.36859937,124120.0,124110.0,0.8285183]
["bitfinex-derivatives","BTCF0:USTF0",1759732789242,0.03569062,124120.0,124110.0,1.08088405]
["bitfinex-derivatives","BTCF0:USTF0",1759732789442,0.01380062,124120.0,124110.0,1.08088405]
["bitfinex-derivatives","BTCF0:USTF0",1759732789741,0.26616637,124120.0,124110.0,1.08088405]
["bitfinex-derivatives","BTCF0:USTF0",1759732789943,0.26616637,124120.0,124110.0,1.08588405]
["bitfinex-derivatives","BTCF0:USTF0",1759732790443,0.26616637,124120.0,124110.0,1.14882236]
["bitfinex-derivatives","BTCF0:USTF0",1759732791039,0.28805637,124120.0,124110.0,1.14882236]
["bitfinex-derivatives","BTCF0:USTF0",1759732791241,0.36859937,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732791741,0.36859937,124120.0,124110.0,1.14882236]
["bitfinex-derivatives","BTCF0:USTF0",1759732792134,0.11623362,124120.0,124110.0,1.14882236]
["bitfinex-derivatives","BTCF0:USTF0",1759732792333,0.36859937,124120.0,124110.0,1.14882236]
["bitfinex-derivatives","BTCF0:USTF0",1759732792745,0.36859937,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732792945,0.36859937,124120.0,124110.0,1.14882236]
["bitfinex-derivatives","BTCF0:USTF0",1759732795946,0.36859937,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732797149,0.34067513,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732797947,0.11623362,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732798448,0.34067513,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732801252,0.36082084,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732801551,0.34067513,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732801739,0.26013213,124120.0,124110.0,0.89645661]
["bitfinex-derivatives","BTCF0:USTF0",1759732801945,0.01380062,124120.0,124110.0,1.52089812]
["bitfinex-derivatives","BTCF0:USTF0",1759732803155,6.062e-05,124120.0,124110.0,1.52089812]
["bitfinex-derivatives","BTCF0:USTF0",1759732803566,0.01374,124140.0,124130.0,0.0805365]
["bitfinex-derivatives","BTCF0:USTF0",1759732803859,0.01374,124140.0,124130.0,1.03629801]
["bitfinex-derivatives","BTCF0:USTF0",1759732804072,0.01374,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759732804260,0.26007151,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759732804565,0.28027765,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759732804964,0.05583614,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759732805358,0.28027765,124150.0,124140.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1759732806567,0.28027765,124150.0,124140.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1759732806861,0.28027765,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759732807069,0.28027765,124150.0,124140.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1759732808456,0.28027765,124150.0,124140.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1759732808661,0.28027765,124150.0,124140.0,0.61269]
["bitfinex-derivatives","BTCF0:USTF0",1759732809957,0.36080115,124150.0,124140.0,0.61269]
["bitfinex-derivatives","BTCF0:USTF0",1759732810364,0.34064816,124150.0,124140.0,0.61269]
["bitfinex-derivatives","BTCF0:USTF0",1759732810666,0.36080233,124150.0,124140.0,0.61269]
["bitfinex-derivatives","BTCF0:USTF0",1759732810969,0.36080233,124150.0,124140.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1759732812671,0.36080233,124150.0,124140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759732812873,0.36080233,124150.0,124140.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1759732813067,0.36080233,124150.0,124140.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1759732814164,0.36080233,124150.0,124140.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1759732814872,0.36080233,124150.0,124140.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1759732815872,0.36080233,124150.0,124140.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759732820968,0.13636082,124150.0,124140.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759732821168,0.36080233,124150.0,124140.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759732821974,0.13636082,124150.0,124140.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759732822172,0.36080233,124150.0,124140.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1759732824476,0.36080233,124150.0,124140.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1759732825178,0.03577,124130.0,124120.0,0.0805389]
["bitfinex-derivatives","BTCF0:USTF0",1759732825375,0.3609102,124130.0,124120.0,0.0805389]
["bitfinex-derivatives","BTCF0:USTF0",1759732825572,0.3609102,124130.0,124120.0,0.4034589]
["bitfinex-derivatives","BTCF0:USTF0",1759732825773,0.2803737,124130.0,124120.0,0.4034589]
["bitfinex-derivatives","BTCF0:USTF0",1759732827177,0.2803737,124130.0,124120.0,0.4074589]
["bitfinex-derivatives","BTCF0:USTF0",1759732827379,0.2803737,124130.0,124120.0,0.4094589]
["bitfinex-derivatives","BTCF0:USTF0",1759732828177,0.2803737,124130.0,124120.0,0.8176989]
["bitfinex-derivatives","BTCF0:USTF0",1759732829174,0.2803737,124130.0,124120.0,0.0865389]
["bitfinex-derivatives","BTCF0:USTF0",1759732829377,0.2803737,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732830282,0.2803737,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732830979,0.2803737,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732835384,0.2803737,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732838384,0.58535171,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732838584,0.13646869,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732838786,0.3609102,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732839180,0.3609102,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732839687,0.05593219,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732839982,0.2803737,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732840490,0.05593219,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732842084,0.3609102,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732844690,0.13646869,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732844984,0.3609102,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732845386,0.13646869,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732846490,0.3609102,124130.0,124120.0,0.606423]
["bitfinex-derivatives","BTCF0:USTF0",1759732846690,0.3609102,124130.0,124120.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1759732846890,0.3609102,124130.0,124120.0,0.817703]
["bitfinex-derivatives","BTCF0:USTF0",1759732847792,0.3609102,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732848087,0.3609102,124130.0,124120.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1759732848292,0.3609102,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732848493,0.7609102,124130.0,124120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732852682,0.98540486,124130.0,124110.0,0.008212]
["bitfinex-derivatives","BTCF0:USTF0",1759732852890,0.03488,124110.0,124100.0,0.2255149]
["bitfinex-derivatives","BTCF0:USTF0",1759732853091,0.2794837,124110.0,124100.0,0.2255149]
["bitfinex-derivatives","BTCF0:USTF0",1759732853491,0.2794837,124110.0,124100.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1759732853691,0.2794837,124110.0,124100.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1759732853994,0.2794837,124110.0,124100.0,0.08868325]
["bitfinex-derivatives","BTCF0:USTF0",1759732854394,0.2794837,124110.0,124100.0,0.09668325]
["bitfinex-derivatives","BTCF0:USTF0",1759732854895,0.2794837,124110.0,124100.0,0.01612725]
["bitfinex-derivatives","BTCF0:USTF0",1759732855795,0.2794837,124110.0,124100.0,0.02012725]
["bitfinex-derivatives","BTCF0:USTF0",1759732857392,0.27953685,124110.0,124100.0,0.02012725]
["bitfinex-derivatives","BTCF0:USTF0",1759732859099,0.56028824,124110.0,124100.0,0.02012725]
["bitfinex-derivatives","BTCF0:USTF0",1759732862097,0.05509534,124110.0,124100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759732862287,0.56028824,124110.0,124100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759732863200,0.56028824,124110.0,124100.0,0.02004457]
["bitfinex-derivatives","BTCF0:USTF0",1759732863399,0.56028824,124110.0,124100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759732864399,0.56028824,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732864990,0.56028824,124110.0,124100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759732878520,0.05509534,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732878716,0.64083774,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732879411,0.30769179,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732880019,0.38824129,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732883521,0.13564484,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732883720,0.38824129,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732885323,0.30769179,124110.0,124100.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1759732885924,0.30769179,124110.0,124100.0,0.492556]
["bitfinex-derivatives","BTCF0:USTF0",1759732886231,0.30769179,124110.0,124100.0,1.223676]
["bitfinex-derivatives","BTCF0:USTF0",1759732888124,0.30769179,124110.0,124100.0,0.492556]
["bitfinex-derivatives","BTCF0:USTF0",1759732888421,0.30769179,124110.0,124100.0,1.223676]
["bitfinex-derivatives","BTCF0:USTF0",1759732892125,0.30769179,124110.0,124100.0,0.492556]
["bitfinex-derivatives","BTCF0:USTF0",1759732892320,0.30769179,124110.0,124100.0,1.223636]
["bitfinex-derivatives","BTCF0:USTF0",1759732893926,0.05509534,124110.0,124100.0,1.223636]
["bitfinex-derivatives","BTCF0:USTF0",1759732894127,0.30769179,124110.0,124100.0,1.223636]
["bitfinex-derivatives","BTCF0:USTF0",1759732896824,0.30769179,124110.0,124100.0,0.492556]
["bitfinex-derivatives","BTCF0:USTF0",1759732897524,0.64083774,124110.0,124100.0,1.223596]
["bitfinex-derivatives","BTCF0:USTF0",1759732897926,0.38824129,124110.0,124100.0,1.223596]
["bitfinex-derivatives","BTCF0:USTF0",1759732899330,0.38824129,124110.0,124100.0,0.492556]
["bitfinex-derivatives","BTCF0:USTF0",1759732899530,0.38824129,124110.0,124100.0,1.223556]
["bitfinex-derivatives","BTCF0:USTF0",1759732900029,0.13564484,124110.0,124100.0,1.223556]
["bitfinex-derivatives","BTCF0:USTF0",1759732900229,0.38824129,124110.0,124100.0,1.47615245]
["bitfinex-derivatives","BTCF0:USTF0",1759732900428,0.38824129,124110.0,124100.0,1.223556]
["bitfinex-derivatives","BTCF0:USTF0",1759732902437,0.38824129,124110.0,124100.0,0.823556]
["bitfinex-derivatives","BTCF0:USTF0",1759732908437,0.05509534,124110.0,124100.0,1.07615245]
["bitfinex-derivatives","BTCF0:USTF0",1759732908645,0.01295315,124110.0,124100.0,1.47615245]
["bitfinex-derivatives","BTCF0:USTF0",1759732909643,5.315e-05,124110.0,124100.0,1.47615245]
["bitfinex-derivatives","BTCF0:USTF0",1759732910645,0.01294315,124110.0,124100.0,1.47615245]
["bitfinex-derivatives","BTCF0:USTF0",1759732920851,0.01294315,124110.0,124100.0,0.74515245]
["bitfinex-derivatives","BTCF0:USTF0",1759732921151,0.03489315,124110.0,124100.0,1.44777769]
["bitfinex-derivatives","BTCF0:USTF0",1759732921951,0.03489315,124110.0,124100.0,1.223356]
["bitfinex-derivatives","BTCF0:USTF0",1759732922151,0.03489315,124110.0,124100.0,1.44777769]
["bitfinex-derivatives","BTCF0:USTF0",1759732923452,0.03489315,124110.0,124100.0,1.44773769]
["bitfinex-derivatives","BTCF0:USTF0",1759732928548,0.01294315,124110.0,124100.0,1.31583769]
["bitfinex-derivatives","BTCF0:USTF0",1759732928755,0.03502,124140.0,124130.0,0.0966865]
["bitfinex-derivatives","BTCF0:USTF0",1759732928952,0.02042039,124140.0,124130.0,1.05178819]
["bitfinex-derivatives","BTCF0:USTF0",1759732929145,0.01289,124150.0,124140.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1759732929351,0.05525543,124150.0,124140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1759732929649,0.05525543,124150.0,124140.0,0.16171599]
["bitfinex-derivatives","BTCF0:USTF0",1759732929855,0.03484,124150.0,124140.0,0.38613768]
["bitfinex-derivatives","BTCF0:USTF0",1759732930052,0.03484,124170.0,124160.0,0.0966671]
["bitfinex-derivatives","BTCF0:USTF0",1759732930250,0.05525492,124170.0,124160.0,0.8273471]
["bitfinex-derivatives","BTCF0:USTF0",1759732930446,0.03484,124170.0,124160.0,0.0956671]
["bitfinex-derivatives","BTCF0:USTF0",1759732930651,0.03484,124170.0,124160.0,0.8263471]
["bitfinex-derivatives","BTCF0:USTF0",1759732931058,0.25926169,124170.0,124160.0,0.8263471]
["bitfinex-derivatives","BTCF0:USTF0",1759732932047,0.25926169,124170.0,124160.0,0.8223471]
["bitfinex-derivatives","BTCF0:USTF0",1759732932352,0.25926169,124170.0,124160.0,0.8223071]
["bitfinex-derivatives","BTCF0:USTF0",1759732932754,0.26026169,124170.0,124160.0,0.8223071]
["bitfinex-derivatives","BTCF0:USTF0",1759732933357,0.26026169,124170.0,124160.0,0.83032521]
["bitfinex-derivatives","BTCF0:USTF0",1759732933656,0.26026169,124170.0,124160.0,0.83028521]
["bitfinex-derivatives","BTCF0:USTF0",1759732937656,0.26026169,124170.0,124160.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759732937657,0.68062056,124170.0,124160.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759732937955,0.68062056,124170.0,124140.0,1.79551099]
["bitfinex-derivatives","BTCF0:USTF0",1759732937956,0.01346,124150.0,124140.0,1.79551099]
["bitfinex-derivatives","BTCF0:USTF0",1759732938156,0.23788169,124150.0,124140.0,1.872635]
["bitfinex-derivatives","BTCF0:USTF0",1759732938359,0.23788169,124150.0,124140.0,1.8806499]
["bitfinex-derivatives","BTCF0:USTF0",1759732938552,0.23788169,124150.0,124140.0,0.1046899]
["bitfinex-derivatives","BTCF0:USTF0",1759732938758,0.26089169,124150.0,124140.0,0.6675299]
["bitfinex-derivatives","BTCF0:USTF0",1759732938958,0.26089169,124150.0,124140.0,0.6705299]
["bitfinex-derivatives","BTCF0:USTF0",1759732939359,0.03647,124150.0,124140.0,0.6765299]
["bitfinex-derivatives","BTCF0:USTF0",1759732939759,0.03647,124160.0,124150.0,0.0966735]
["bitfinex-derivatives","BTCF0:USTF0",1759732940058,0.05683337,124160.0,124150.0,0.0966735]
["bitfinex-derivatives","BTCF0:USTF0",1759732940961,0.28125506,124160.0,124150.0,0.0966735]
["bitfinex-derivatives","BTCF0:USTF0",1759732941355,0.28125506,124160.0,124150.0,0.8271535]
["bitfinex-derivatives","BTCF0:USTF0",1759732941758,0.28125506,124160.0,124150.0,0.8331535]
["bitfinex-derivatives","BTCF0:USTF0",1759732942059,0.05683337,124160.0,124150.0,0.8331535]
["bitfinex-derivatives","BTCF0:USTF0",1759732942850,0.03647,124160.0,124150.0,0.8331535]
["bitfinex-derivatives","BTCF0:USTF0",1759732943359,0.26089169,124160.0,124150.0,0.8331135]
["bitfinex-derivatives","BTCF0:USTF0",1759732944955,0.26089169,124160.0,124150.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759732945161,0.28125741,124160.0,124150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732945361,0.68125741,124160.0,124150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732945563,0.68125741,124160.0,124150.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759732945963,0.68125741,124160.0,124150.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1759732946762,0.68125741,124160.0,124150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732946965,0.9056791,124160.0,124150.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759732947161,0.9861962,124160.0,124150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759732947762,1.02956148,124160.0,124150.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1759732947964,0.9861962,124160.0,124150.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1759732948563,0.03647,124130.0,124120.0,0.11093128]
["bitfinex-derivatives","BTCF0:USTF0",1759732948767,0.26089169,124130.0,124120.0,0.84137128]
["bitfinex-derivatives","BTCF0:USTF0",1759732949164,0.28126676,124130.0,124120.0,0.84137128]
["bitfinex-derivatives","BTCF0:USTF0",1759732950563,0.28126676,124130.0,124120.0,0.84437128]
["bitfinex-derivatives","BTCF0:USTF0",1759732950966,0.28126676,124130.0,124120.0,0.84937128]
["bitfinex-derivatives","BTCF0:USTF0",1759732951272,0.03647,124130.0,124120.0,0.84937128]
["bitfinex-derivatives","BTCF0:USTF0",1759732951465,0.03647,124130.0,124120.0,0.84837128]
["bitfinex-derivatives","BTCF0:USTF0",1759732951868,0.1170041,124140.0,124130.0,0.1026765]
["bitfinex-derivatives","BTCF0:USTF0",1759732952168,0.1373785,124140.0,124130.0,0.1026765]
["bitfinex-derivatives","BTCF0:USTF0",1759732954071,0.36180019,124140.0,124130.0,0.1046765]
["bitfinex-derivatives","BTCF0:USTF0",1759732955069,0.36180019,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732955265,0.76180019,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732955467,0.76180019,124140.0,124130.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1759732956675,0.76180019,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732956975,0.76180019,124140.0,124130.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1759732957875,0.76180019,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732958071,0.76180019,124140.0,124130.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759732958874,0.76180019,124140.0,124130.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759732959579,0.76180019,124140.0,124130.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759732959979,0.76180019,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732960172,0.76180019,124140.0,124130.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1759732961583,0.76180019,124140.0,124130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759732961883,0.76180019,124140.0,124130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759732962088,0.03613,124130.0,124120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759732962396,0.28092609,124130.0,124120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759732963583,0.28192609,124130.0,124120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759732964184,0.28492609,124130.0,124120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1759732965283,0.01297,124120.0,124110.0,0.11091635]
["bitfinex-derivatives","BTCF0:USTF0",1759732965490,0.26055169,124120.0,124110.0,0.61055635]
["bitfinex-derivatives","BTCF0:USTF0",1759732965684,0.26055169,124120.0,124110.0,0.84143635]
["bitfinex-derivatives","BTCF0:USTF0",1759732965884,0.26055169,124120.0,124110.0,0.11091635]
["bitfinex-derivatives","BTCF0:USTF0",1759732966091,0.26055169,124120.0,124110.0,0.67535665]
["bitfinex-derivatives","BTCF0:USTF0",1759732966786,0.26055169,124120.0,124110.0,0.11091665]
["bitfinex-derivatives","BTCF0:USTF0",1759732966987,0.26055169,124120.0,124110.0,0.84147665]
["bitfinex-derivatives","BTCF0:USTF0",1759732967699,0.26155169,124120.0,124110.0,0.84147665]
["bitfinex-derivatives","BTCF0:USTF0",1759732970294,0.28195537,124120.0,124110.0,0.84147665]
["bitfinex-derivatives","BTCF0:USTF0",1759732970594,0.28195537,124120.0,124110.0,0.76092715]
["bitfinex-derivatives","BTCF0:USTF0",1759732970797,0.28195537,124120.0,124110.0,0.84147665]
["bitfinex-derivatives","BTCF0:USTF0",1759732971490,0.28195537,124120.0,124100.0,0.14436001]
["bitfinex-derivatives","BTCF0:USTF0",1759732971694,0.26055169,124110.0,124100.0,0.16665001]
["bitfinex-derivatives","BTCF0:USTF0",1759732971902,0.28095949,124110.0,124100.0,0.16665001]
["bitfinex-derivatives","BTCF0:USTF0",1759732972195,0.36151188,124110.0,124100.0,0.4857631]
["bitfinex-derivatives","BTCF0:USTF0",1759732972391,0.36151188,124110.0,124100.0,0.1028431]
["bitfinex-derivatives","BTCF0:USTF0",1759732972591,0.36151188,124110.0,124100.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759732972796,0.36151188,124110.0,124100.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1759732973195,0.13709019,124110.0,124100.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1759732973392,0.36151188,124110.0,124100.0,0.75285]
["bitfinex-derivatives","BTCF0:USTF0",1759732973597,0.36151188,124110.0,124100.0,0.75485]
["bitfinex-derivatives","BTCF0:USTF0",1759732974001,0.36151188,124110.0,124100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759732974301,0.36151188,124110.0,124100.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1759732976003,0.13709019,124110.0,124100.0,0.70609]
["bitfinex-derivatives","BTCF0:USTF0",1759732976198,0.36151188,124110.0,124100.0,0.70609]
["bitfinex-derivatives","BTCF0:USTF0",1759732976702,0.36151188,124110.0,124100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759732976904,0.36151188,124110.0,124100.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759732977993,0.36151188,124110.0,124100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759732978198,0.36151188,124110.0,124100.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1759732978504,0.36151188,124110.0,124100.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759732979205,0.13709019,124110.0,124100.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759732979405,0.36151188,124110.0,124100.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759732979606,0.36151188,124110.0,124100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759732979807,0.36151188,124110.0,124100.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759732980301,0.36151188,124110.0,124100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759732980502,0.36151188,124110.0,124100.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1759732980800,0.36151188,124110.0,124100.0,0.835446]
["bitfinex-derivatives","BTCF0:USTF0",1759732983013,0.13709019,124110.0,124100.0,0.835446]
["bitfinex-derivatives","BTCF0:USTF0",1759732983209,0.38964362,124110.0,124100.0,0.835446]
["bitfinex-derivatives","BTCF0:USTF0",1759732983402,0.02041069,124110.0,124100.0,1.49399943]
["bitfinex-derivatives","BTCF0:USTF0",1759732983909,0.36923163,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759732984113,0.38965796,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759732986113,0.39065796,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759732986606,0.13810453,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759732986812,0.39065796,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759732987012,0.39065796,124120.0,124110.0,0.8334395]
["bitfinex-derivatives","BTCF0:USTF0",1759732991820,0.39065796,124120.0,124110.0,0.8333995]
["bitfinex-derivatives","BTCF0:USTF0",1759732993125,0.39065796,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759732993310,0.64321139,124120.0,124090.0,0.15454824]
["bitfinex-derivatives","BTCF0:USTF0",1759732993620,0.28750343,124110.0,124100.0,0.8339455]
["bitfinex-derivatives","BTCF0:USTF0",1759732993817,0.30792976,124110.0,124100.0,0.8339455]
["bitfinex-derivatives","BTCF0:USTF0",1759732994318,0.30792976,124110.0,124100.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759732994625,0.64103499,124110.0,124100.0,0.391426]
["bitfinex-derivatives","BTCF0:USTF0",1759732995117,0.38848156,124110.0,124100.0,0.391426]
["bitfinex-derivatives","BTCF0:USTF0",1759732995421,0.38848156,124110.0,124100.0,0.392426]
["bitfinex-derivatives","BTCF0:USTF0",1759732995716,0.13592813,124110.0,124100.0,0.392426]
["bitfinex-derivatives","BTCF0:USTF0",1759732996019,0.38848156,124110.0,124100.0,0.393426]
["bitfinex-derivatives","BTCF0:USTF0",1759732996719,0.38848156,124110.0,124100.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1759732999320,0.05537633,124110.0,124100.0,1.08849943]
["bitfinex-derivatives","BTCF0:USTF0",1759732999524,0.02042633,124110.0,124100.0,1.08849943]
["bitfinex-derivatives","BTCF0:USTF0",1759732999818,0.25255343,124110.0,124100.0,1.08849943]
["bitfinex-derivatives","BTCF0:USTF0",1759733000120,0.30792976,124110.0,124100.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1759733000319,0.30792976,124110.0,124100.0,1.08849943]
["bitfinex-derivatives","BTCF0:USTF0",1759733000522,0.38847926,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733000821,0.38847926,124110.0,124100.0,0.744586]
["bitfinex-derivatives","BTCF0:USTF0",1759733001321,0.13592583,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733001621,0.64103269,124110.0,124100.0,0.512146]
["bitfinex-derivatives","BTCF0:USTF0",1759733002519,0.38847926,124110.0,124100.0,0.512146]
["bitfinex-derivatives","BTCF0:USTF0",1759733003027,0.30792976,124110.0,124100.0,0.512146]
["bitfinex-derivatives","BTCF0:USTF0",1759733003519,0.30792976,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733003719,0.28750343,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733003921,0.28750343,124110.0,124100.0,0.835906]
["bitfinex-derivatives","BTCF0:USTF0",1759733004723,0.28750343,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733004923,0.03495,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733005124,0.28750343,124110.0,124100.0,0.757866]
["bitfinex-derivatives","BTCF0:USTF0",1759733005321,0.28750343,124110.0,124100.0,0.835906]
["bitfinex-derivatives","BTCF0:USTF0",1759733005714,0.28750343,124110.0,124100.0,1.08845943]
["bitfinex-derivatives","BTCF0:USTF0",1759733005924,0.26630343,124110.0,124100.0,1.08845943]
["bitfinex-derivatives","BTCF0:USTF0",1759733006724,0.26630343,124110.0,124100.0,0.835906]
["bitfinex-derivatives","BTCF0:USTF0",1759733006725,0.28750343,124110.0,124100.0,0.835906]
["bitfinex-derivatives","BTCF0:USTF0",1759733008026,0.28750343,124110.0,124100.0,1.08845943]
["bitfinex-derivatives","BTCF0:USTF0",1759733008532,0.28750343,124110.0,124100.0,1.48845943]
["bitfinex-derivatives","BTCF0:USTF0",1759733009426,0.28750343,124110.0,124100.0,1.235906]
["bitfinex-derivatives","BTCF0:USTF0",1759733009631,0.28750343,124110.0,124100.0,1.48845943]
["bitfinex-derivatives","BTCF0:USTF0",1759733009827,0.30795314,124110.0,124100.0,1.48845943]
["bitfinex-derivatives","BTCF0:USTF0",1759733012223,0.30795314,124110.0,124100.0,1.235906]
["bitfinex-derivatives","BTCF0:USTF0",1759733013727,0.30795314,124110.0,124100.0,1.235866]
["bitfinex-derivatives","BTCF0:USTF0",1759733014129,0.30795314,124110.0,124100.0,0.505386]
["bitfinex-derivatives","BTCF0:USTF0",1759733014530,0.30795314,124110.0,124100.0,1.235866]
["bitfinex-derivatives","BTCF0:USTF0",1759733016531,0.56050657,124110.0,124100.0,0.505386]
["bitfinex-derivatives","BTCF0:USTF0",1759733016728,0.56050657,124110.0,124100.0,1.235866]
["bitfinex-derivatives","BTCF0:USTF0",1759733017034,0.56050657,124110.0,124100.0,0.505386]
["bitfinex-derivatives","BTCF0:USTF0",1759733017433,0.56050657,124110.0,124100.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1759733017931,0.30795314,124110.0,124100.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1759733018233,0.56050657,124110.0,124100.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1759733021131,0.30795314,124110.0,124100.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1759733021733,0.05539971,124110.0,124100.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1759733022036,0.13594921,124110.0,124100.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1759733022336,0.38850264,124110.0,124100.0,0.835866]
["bitfinex-derivatives","BTCF0:USTF0",1759733023038,0.38850264,124110.0,124100.0,0.835826]
["bitfinex-derivatives","BTCF0:USTF0",1759733026236,0.38850264,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733026432,0.38850264,124110.0,124100.0,0.835826]
["bitfinex-derivatives","BTCF0:USTF0",1759733026632,0.38850264,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733026935,0.38850264,124110.0,124100.0,0.835826]
["bitfinex-derivatives","BTCF0:USTF0",1759733027738,0.13594921,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733028038,0.38850264,124110.0,124100.0,0.835826]
["bitfinex-derivatives","BTCF0:USTF0",1759733028630,0.38850264,124110.0,124100.0,0.835786]
["bitfinex-derivatives","BTCF0:USTF0",1759733029234,0.38850264,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733029433,0.38850264,124110.0,124100.0,0.835786]
["bitfinex-derivatives","BTCF0:USTF0",1759733029632,0.38850264,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733029839,0.38850264,124110.0,124100.0,0.835786]
["bitfinex-derivatives","BTCF0:USTF0",1759733030937,0.38850264,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733032034,0.38850264,124110.0,124100.0,0.835786]
["bitfinex-derivatives","BTCF0:USTF0",1759733032745,0.38850264,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733033037,0.38850264,124110.0,124100.0,0.835786]
["bitfinex-derivatives","BTCF0:USTF0",1759733033943,0.64105607,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733034137,0.64105607,124110.0,124100.0,0.835786]
["bitfinex-derivatives","BTCF0:USTF0",1759733035240,0.64105607,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733035441,0.64105607,124110.0,124100.0,0.832666]
["bitfinex-derivatives","BTCF0:USTF0",1759733037538,0.64105607,124110.0,124100.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1759733037840,0.64105607,124110.0,124100.0,0.835746]
["bitfinex-derivatives","BTCF0:USTF0",1759733038342,0.30795314,124110.0,124100.0,0.835746]
["bitfinex-derivatives","BTCF0:USTF0",1759733038541,0.05539971,124110.0,124100.0,0.835746]
["bitfinex-derivatives","BTCF0:USTF0",1759733038741,0.38850264,124110.0,124100.0,0.835746]
["bitfinex-derivatives","BTCF0:USTF0",1759733039442,0.30795314,124110.0,124100.0,0.835746]
["bitfinex-derivatives","BTCF0:USTF0",1759733039741,1.04105607,124110.0,124100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733039945,1.04105607,124110.0,124100.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759733040339,1.04105607,124110.0,124100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733040634,1.04105607,124110.0,124100.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759733041037,1.2936095,124110.0,124100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733041340,1.33697478,124110.0,124100.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759733041533,1.04105607,124110.0,124100.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759733041739,1.08442135,124110.0,124100.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1759733041941,1.08442135,124110.0,124100.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1759733043143,1.04105607,124110.0,124100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759733043344,0.1149025,124090.0,124080.0,0.17498452]
["bitfinex-derivatives","BTCF0:USTF0",1759733043643,0.38790564,124090.0,124080.0,0.78074452]
["bitfinex-derivatives","BTCF0:USTF0",1759733043839,0.38790564,124090.0,124080.0,0.17498452]
["bitfinex-derivatives","BTCF0:USTF0",1759733044042,0.38790564,124090.0,124080.0,0.90534452]
["bitfinex-derivatives","BTCF0:USTF0",1759733044344,0.38790564,124090.0,124080.0,0.90834452]
["bitfinex-derivatives","BTCF0:USTF0",1759733044539,0.64045907,124090.0,124080.0,0.91034452]
["bitfinex-derivatives","BTCF0:USTF0",1759733045043,0.35995011,124090.0,124080.0,0.91034452]
["bitfinex-derivatives","BTCF0:USTF0",1759733045243,0.35995011,124090.0,124080.0,0.17998452]
["bitfinex-derivatives","BTCF0:USTF0",1759733045438,0.35995011,124090.0,124080.0,0.91038452]
["bitfinex-derivatives","BTCF0:USTF0",1759733046741,0.35995011,124090.0,124080.0,0.17998452]
["bitfinex-derivatives","BTCF0:USTF0",1759733047043,0.35995011,124090.0,124080.0,0.91038452]
["bitfinex-derivatives","BTCF0:USTF0",1759733047239,0.35995011,124090.0,124080.0,0.09942012]
["bitfinex-derivatives","BTCF0:USTF0",1759733047542,0.75995011,124090.0,124080.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1759733048546,0.98454801,124090.0,124080.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1759733048746,0.98454801,124090.0,124080.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1759733049047,0.98454801,124090.0,124080.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759733050143,0.98454801,124090.0,124080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759733050345,0.98454801,124090.0,124080.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759733051244,0.75995011,124090.0,124080.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1759733052146,0.98454801,124090.0,124080.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1759733054048,0.98454801,124090.0,124080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759733054243,0.98454801,124090.0,124080.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1759733055742,0.01389,124060.0,124050.0,0.0806766]
["bitfinex-derivatives","BTCF0:USTF0",1759733055947,0.2599679,124060.0,124050.0,0.3984466]
["bitfinex-derivatives","BTCF0:USTF0",1759733057052,0.2599679,124060.0,124050.0,0.4124466]
["bitfinex-derivatives","BTCF0:USTF0",1759733057650,0.2599679,124060.0,124050.0,0.0363782]
["bitfinex-derivatives","BTCF0:USTF0",1759733057846,0.28120643,124060.0,124050.0,0.04440436]
["bitfinex-derivatives","BTCF0:USTF0",1759733058150,0.28120643,124060.0,124050.0,0.49084436]
["bitfinex-derivatives","BTCF0:USTF0",1759733058845,0.28120643,124060.0,124050.0,0.83995464]
["bitfinex-derivatives","BTCF0:USTF0",1759733059650,0.28120643,124060.0,124050.0,0.83595464]
["bitfinex-derivatives","BTCF0:USTF0",1759733059850,0.28120643,124060.0,124050.0,0.83095464]
["bitfinex-derivatives","BTCF0:USTF0",1759733060053,0.28120643,124060.0,124050.0,0.83495464]
["bitfinex-derivatives","BTCF0:USTF0",1759733060653,0.28120643,124060.0,124050.0,0.91554304]
["bitfinex-derivatives","BTCF0:USTF0",1759733060853,0.28120643,124060.0,124050.0,0.18506304]
["bitfinex-derivatives","BTCF0:USTF0",1759733061153,0.28120643,124060.0,124050.0,0.91554304]
["bitfinex-derivatives","BTCF0:USTF0",1759733065564,0.05660853,124060.0,124050.0,0.91554304]
["bitfinex-derivatives","BTCF0:USTF0",1759733065763,0.02123853,124060.0,124050.0,1.54614094]
["bitfinex-derivatives","BTCF0:USTF0",1759733065967,0.0805693,124080.0,124070.0,0.1028655]
["bitfinex-derivatives","BTCF0:USTF0",1759733066164,0.12329585,124080.0,124070.0,0.8333455]
["bitfinex-derivatives","BTCF0:USTF0",1759733066365,0.36178375,124080.0,124070.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1759733066665,0.36178375,124080.0,124070.0,0.8333455]
["bitfinex-derivatives","BTCF0:USTF0",1759733067163,0.36178375,124080.0,124070.0,0.8363455]
["bitfinex-derivatives","BTCF0:USTF0",1759733068461,0.36178375,124080.0,124070.0,0.1058655]
["bitfinex-derivatives","BTCF0:USTF0",1759733068661,0.36178375,124080.0,124070.0,0.8363455]
["bitfinex-derivatives","BTCF0:USTF0",1759733069969,0.36178375,124080.0,124070.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759733069970,0.58638165,124080.0,124070.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759733070174,0.58638165,124080.0,124070.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1759733071070,0.98638165,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733071271,0.98638165,124080.0,124070.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1759733071472,1.02974693,124080.0,124070.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1759733072764,1.02974693,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733072972,1.02974693,124080.0,124070.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1759733073272,1.02974693,124080.0,124070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759733074376,1.02974693,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733074583,1.02974693,124080.0,124070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759733076276,1.02974693,124080.0,124070.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1759733076574,0.98638165,124080.0,124070.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1759733076771,0.98638165,124080.0,124070.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1759733077575,0.98638165,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733078374,0.98638165,124080.0,124070.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1759733079377,0.98638165,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733079676,1.02984209,124080.0,124070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1759733079876,1.02984209,124080.0,124070.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1759733080373,1.02984209,124080.0,124070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1759733081573,1.02984209,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733081777,1.02984209,124080.0,124070.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1759733081979,1.02984209,124080.0,124070.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759733082174,1.02984209,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733082373,0.62984209,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733082675,0.62984209,124080.0,124070.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1759733083179,0.62984209,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733083478,0.63788465,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733084275,0.6379581,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733084476,0.62991554,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733085783,0.62991554,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733089878,0.62991554,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733090183,0.18071974,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733090375,0.62991554,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733090777,0.62991554,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733092184,0.62991554,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733092185,0.18071974,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733092383,0.62991554,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733099592,0.5864551,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733099785,0.5864551,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733100288,0.62991554,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733100590,0.62991554,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733101386,0.40531764,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733101593,0.3618572,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733101787,0.40531764,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733101987,0.3618572,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733103797,0.5864551,124080.0,124070.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759733103997,0.5864551,124080.0,124070.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1759733104299,0.58648244,124080.0,124070.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1759733104494,0.13728664,124080.0,124070.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1759733104695,0.58648244,124080.0,124070.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1759733105697,0.58648244,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733106096,0.62994288,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733106996,0.68633424,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733107491,0.93912782,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733109097,1.33912782,124080.0,124070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759733109403,0.54225716,124060.0,124050.0,0.0449282]
["bitfinex-derivatives","BTCF0:USTF0",1759733109604,0.5636045,124060.0,124050.0,0.0449282]
["bitfinex-derivatives","BTCF0:USTF0",1759733110600,0.5636045,124060.0,124050.0,0.0489282]
["bitfinex-derivatives","BTCF0:USTF0",1759733111097,0.05801734,124060.0,124050.0,0.0489282]
["bitfinex-derivatives","BTCF0:USTF0",1759733111404,0.5636045,124060.0,124050.0,0.0705882]
["bitfinex-derivatives","BTCF0:USTF0",1759733111602,0.5636045,124060.0,124050.0,0.0755882]
["bitfinex-derivatives","BTCF0:USTF0",1759733111802,0.31081092,124060.0,124050.0,0.0755882]
["bitfinex-derivatives","BTCF0:USTF0",1759733112199,0.5636045,124060.0,124050.0,0.0755882]
["bitfinex-derivatives","BTCF0:USTF0",1759733113604,0.05801734,124060.0,124050.0,0.0755882]
["bitfinex-derivatives","BTCF0:USTF0",1759733113801,0.5636045,124060.0,124050.0,0.0755882]
["bitfinex-derivatives","BTCF0:USTF0",1759733114498,0.5636045,124060.0,124050.0,0.0090882]
["bitfinex-derivatives","BTCF0:USTF0",1759733114895,1.00712067,124060.0,124050.0,0.0090882]
["bitfinex-derivatives","BTCF0:USTF0",1759733115102,0.03711,124030.0,124020.0,0.1017658]
["bitfinex-derivatives","BTCF0:USTF0",1759733115305,0.31125092,124030.0,124020.0,0.50461543]
["bitfinex-derivatives","BTCF0:USTF0",1759733115506,0.31125092,124030.0,124020.0,0.5127327]
["bitfinex-derivatives","BTCF0:USTF0",1759733115808,0.31125092,124030.0,124020.0,0.50461543]
["bitfinex-derivatives","BTCF0:USTF0",1759733115998,0.31133912,124030.0,124020.0,0.16733543]
["bitfinex-derivatives","BTCF0:USTF0",1759733116302,0.28999178,124030.0,124020.0,0.90369543]
["bitfinex-derivatives","BTCF0:USTF0",1759733117408,0.28999178,124030.0,124020.0,0.90769543]
["bitfinex-derivatives","BTCF0:USTF0",1759733118604,0.28999178,124030.0,124020.0,0.91561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733119109,0.37059318,124030.0,124020.0,0.91561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733120706,8.82e-05,124030.0,124020.0,1.56840534]
["bitfinex-derivatives","BTCF0:USTF0",1759733126807,8.82e-05,124030.0,124020.0,1.31561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733127110,8.82e-05,124030.0,124020.0,1.56840534]
["bitfinex-derivatives","BTCF0:USTF0",1759733127710,8.82e-05,124030.0,124020.0,1.31561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733127915,8.82e-05,124030.0,124020.0,1.56840534]
["bitfinex-derivatives","BTCF0:USTF0",1759733130111,8.82e-05,124030.0,124020.0,1.31561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733130313,8.82e-05,124030.0,124020.0,1.56840534]
["bitfinex-derivatives","BTCF0:USTF0",1759733132622,8.82e-05,124030.0,124020.0,1.31561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733132817,8.82e-05,124030.0,124020.0,1.56840534]
["bitfinex-derivatives","BTCF0:USTF0",1759733133621,8.82e-05,124030.0,124020.0,1.31561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733133820,8.82e-05,124030.0,124020.0,1.56840534]
["bitfinex-derivatives","BTCF0:USTF0",1759733134921,8.82e-05,124030.0,124020.0,1.31561176]
["bitfinex-derivatives","BTCF0:USTF0",1759733135116,8.82e-05,124030.0,124020.0,1.82119892]
["bitfinex-derivatives","BTCF0:USTF0",1759733135420,0.0805888,124050.0,124040.0,0.1064049]
["bitfinex-derivatives","BTCF0:USTF0",1759733135620,0.02131799,124050.0,124040.0,1.08955848]
["bitfinex-derivatives","BTCF0:USTF0",1759733135811,0.03624,124060.0,124050.0,0.1034884]
["bitfinex-derivatives","BTCF0:USTF0",1759733136011,0.01387,124070.0,124060.0,0.103482]
["bitfinex-derivatives","BTCF0:USTF0",1759733136218,0.31085936,124070.0,124060.0,1.08663558]
["bitfinex-derivatives","BTCF0:USTF0",1759733136619,0.31085936,124070.0,124060.0,0.833842]
["bitfinex-derivatives","BTCF0:USTF0",1759733136922,0.31085936,124070.0,124060.0,1.08663558]
["bitfinex-derivatives","BTCF0:USTF0",1759733137721,0.31685936,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733138422,0.29554358,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733138722,0.04275,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733139323,0.29554358,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733141025,0.04275,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733141224,0.29554358,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733141619,0.006,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733142329,0.25879358,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733142519,0.006,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733142820,0.25879358,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733143022,0.28090358,124070.0,124060.0,0.8992938]
["bitfinex-derivatives","BTCF0:USTF0",1759733143225,0.29425358,124070.0,124060.0,1.15208738]
["bitfinex-derivatives","BTCF0:USTF0",1759733143928,0.29425358,124070.0,124060.0,0.8992938]
["bitfinex-derivatives","BTCF0:USTF0",1759733144226,0.29425358,124070.0,124060.0,0.1689338]
["bitfinex-derivatives","BTCF0:USTF0",1759733144417,0.29425358,124070.0,124060.0,0.8194538]
["bitfinex-derivatives","BTCF0:USTF0",1759733144618,0.04146,124070.0,124060.0,0.8194538]
["bitfinex-derivatives","BTCF0:USTF0",1759733144821,0.29425358,124070.0,124060.0,0.8194538]
["bitfinex-derivatives","BTCF0:USTF0",1759733145323,0.006,124070.0,124060.0,1.47224738]
["bitfinex-derivatives","BTCF0:USTF0",1759733150025,0.006,124070.0,124060.0,1.2194538]
["bitfinex-derivatives","BTCF0:USTF0",1759733150224,0.006,124070.0,124060.0,0.82172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733150423,0.006,124070.0,124060.0,3.18680738]
["bitfinex-derivatives","BTCF0:USTF0",1759733151628,0.006,124070.0,124060.0,0.82172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733151930,0.006,124070.0,124060.0,1.55188738]
["bitfinex-derivatives","BTCF0:USTF0",1759733152131,0.006,124070.0,124060.0,0.82172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733152322,0.29425358,124070.0,124060.0,1.15188738]
["bitfinex-derivatives","BTCF0:USTF0",1759733153027,0.29425358,124070.0,124060.0,0.8990938]
["bitfinex-derivatives","BTCF0:USTF0",1759733153227,0.04146,124070.0,124060.0,1.15188738]
["bitfinex-derivatives","BTCF0:USTF0",1759733153430,0.29425358,124070.0,124060.0,1.15188738]
["bitfinex-derivatives","BTCF0:USTF0",1759733155131,0.29425358,124070.0,124060.0,0.42172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733155328,0.29425358,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733156632,0.29425358,124070.0,124060.0,0.42172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733156833,0.29425358,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733157833,0.25879358,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733158035,0.006,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733159533,0.006,124070.0,124060.0,0.42172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733159734,0.006,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733159935,0.006,124070.0,124060.0,0.42172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733160136,0.006,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733160337,0.02811,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733160537,0.006,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733164040,0.006,124070.0,124060.0,0.8990538]
["bitfinex-derivatives","BTCF0:USTF0",1759733164245,0.02811,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733164545,0.02811,124070.0,124060.0,0.8990538]
["bitfinex-derivatives","BTCF0:USTF0",1759733164745,0.02811,124070.0,124060.0,1.15184738]
["bitfinex-derivatives","BTCF0:USTF0",1759733164945,0.02811,124070.0,124060.0,0.42172738]
["bitfinex-derivatives","BTCF0:USTF0",1759733165245,0.06281955,124070.0,124060.0,0.1689338]
["bitfinex-derivatives","BTCF0:USTF0",1759733165440,0.31561313,124070.0,124060.0,0.1689338]
["bitfinex-derivatives","BTCF0:USTF0",1759733165644,0.71561313,124070.0,124060.0,0.1689338]
["bitfinex-derivatives","BTCF0:USTF0",1759733165844,0.79618863,124070.0,124060.0,0.8990138]
["bitfinex-derivatives","BTCF0:USTF0",1759733166146,0.79618863,124070.0,124060.0,0.1689338]
["bitfinex-derivatives","BTCF0:USTF0",1759733166540,0.79618863,124070.0,124060.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1759733166846,0.03546,124050.0,124040.0,0.1029349]
["bitfinex-derivatives","BTCF0:USTF0",1759733167047,0.28151692,124050.0,124040.0,0.3778949]
["bitfinex-derivatives","BTCF0:USTF0",1759733167440,0.05681955,124050.0,124040.0,0.3778949]
["bitfinex-derivatives","BTCF0:USTF0",1759733168240,0.05881955,124050.0,124040.0,0.3778949]
["bitfinex-derivatives","BTCF0:USTF0",1759733169045,0.05881955,124050.0,124040.0,0.3798949]
["bitfinex-derivatives","BTCF0:USTF0",1759733169442,0.05881955,124050.0,124040.0,0.8350549]
["bitfinex-derivatives","BTCF0:USTF0",1759733170047,0.05881955,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733170249,0.05881955,124050.0,124040.0,0.8350549]
["bitfinex-derivatives","BTCF0:USTF0",1759733170847,0.13940795,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733171048,0.36410532,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733171349,0.36410532,124050.0,124040.0,0.8350549]
["bitfinex-derivatives","BTCF0:USTF0",1759733172346,0.13940795,124050.0,124040.0,0.8350549]
["bitfinex-derivatives","BTCF0:USTF0",1759733173452,0.05881955,124050.0,124040.0,0.8350549]
["bitfinex-derivatives","BTCF0:USTF0",1759733173754,0.05881955,124050.0,124040.0,0.8350949]
["bitfinex-derivatives","BTCF0:USTF0",1759733176555,0.03746,124050.0,124040.0,0.8350949]
["bitfinex-derivatives","BTCF0:USTF0",1759733177355,0.1180484,124050.0,124040.0,0.8350949]
["bitfinex-derivatives","BTCF0:USTF0",1759733180554,0.002,124050.0,124040.0,0.8350949]
["bitfinex-derivatives","BTCF0:USTF0",1759733180749,0.002,124050.0,124040.0,0.8451849]
["bitfinex-derivatives","BTCF0:USTF0",1759733181351,0.0825884,124050.0,124040.0,0.8451849]
["bitfinex-derivatives","BTCF0:USTF0",1759733182161,0.002,124050.0,124040.0,0.8451849]
["bitfinex-derivatives","BTCF0:USTF0",1759733182358,0.002,124050.0,124040.0,1.06988227]
["bitfinex-derivatives","BTCF0:USTF0",1759733182555,0.002,124050.0,124040.0,0.8451849]
["bitfinex-derivatives","BTCF0:USTF0",1759733182756,0.002,124050.0,124040.0,1.06988227]
["bitfinex-derivatives","BTCF0:USTF0",1759733183864,0.1058484,124050.0,124040.0,0.1150249]
["bitfinex-derivatives","BTCF0:USTF0",1759733184055,0.34416577,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733184254,0.34416577,124050.0,124040.0,0.8351349]
["bitfinex-derivatives","BTCF0:USTF0",1759733186063,0.1194684,124050.0,124040.0,0.8351349]
["bitfinex-derivatives","BTCF0:USTF0",1759733187166,0.002,124050.0,124040.0,1.05983227]
["bitfinex-derivatives","BTCF0:USTF0",1759733188065,0.002,124050.0,124040.0,0.8351349]
["bitfinex-derivatives","BTCF0:USTF0",1759733189463,0.03888,124050.0,124040.0,0.8351349]
["bitfinex-derivatives","BTCF0:USTF0",1759733189770,0.26357737,124050.0,124040.0,0.8352949]
["bitfinex-derivatives","BTCF0:USTF0",1759733190367,0.26357737,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733191070,0.26357737,124050.0,124040.0,0.5630149]
["bitfinex-derivatives","BTCF0:USTF0",1759733191369,0.26357737,124050.0,124040.0,0.8352949]
["bitfinex-derivatives","BTCF0:USTF0",1759733192069,0.26357737,124050.0,124040.0,0.8353349]
["bitfinex-derivatives","BTCF0:USTF0",1759733192565,0.26357737,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733192759,0.26357737,124050.0,124040.0,0.8353349]
["bitfinex-derivatives","BTCF0:USTF0",1759733192967,0.28491515,124050.0,124040.0,0.8353349]
["bitfinex-derivatives","BTCF0:USTF0",1759733193568,0.28491515,124050.0,124040.0,0.8352949]
["bitfinex-derivatives","BTCF0:USTF0",1759733194366,0.06021778,124050.0,124040.0,0.8352949]
["bitfinex-derivatives","BTCF0:USTF0",1759733196468,0.28491515,124050.0,124040.0,0.8352949]
["bitfinex-derivatives","BTCF0:USTF0",1759733196668,0.06021778,124050.0,124040.0,0.8352949]
["bitfinex-derivatives","BTCF0:USTF0",1759733196869,0.28491515,124050.0,124040.0,0.8352949]
["bitfinex-derivatives","BTCF0:USTF0",1759733198272,0.28491515,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733198472,0.28491515,124050.0,124040.0,0.8351349]
["bitfinex-derivatives","BTCF0:USTF0",1759733199064,0.28491515,124050.0,124040.0,0.1049349]
["bitfinex-derivatives","BTCF0:USTF0",1759733199270,0.28491515,124050.0,124040.0,0.8351349]
["bitfinex-derivatives","BTCF0:USTF0",1759733201466,0.28491515,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733201667,0.28491515,124050.0,124040.0,0.1039349]
["bitfinex-derivatives","BTCF0:USTF0",1759733201864,0.28491515,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733202376,0.28291515,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733202567,0.28591515,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733206881,0.06121778,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733207081,0.28591515,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733208683,0.06121778,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733209086,0.02433778,124050.0,124040.0,0.8341349]
["bitfinex-derivatives","BTCF0:USTF0",1759733209285,0.02433778,124050.0,124040.0,1.05883227]
["bitfinex-derivatives","BTCF0:USTF0",1759733209587,0.16073797,124080.0,124070.0,0.0805754]
["bitfinex-derivatives","BTCF0:USTF0",1759733209885,0.36327629,124080.0,124070.0,0.8331654]
["bitfinex-derivatives","BTCF0:USTF0",1759733210585,0.13857892,124080.0,124070.0,0.8331654]
["bitfinex-derivatives","BTCF0:USTF0",1759733210786,0.36527629,124080.0,124070.0,0.8331654]
["bitfinex-derivatives","BTCF0:USTF0",1759733211583,0.37227629,124080.0,124070.0,0.8331654]
["bitfinex-derivatives","BTCF0:USTF0",1759733212190,0.36927629,124080.0,124070.0,0.8331654]
["bitfinex-derivatives","BTCF0:USTF0",1759733214783,0.36927629,124080.0,124070.0,0.84126141]
["bitfinex-derivatives","BTCF0:USTF0",1759733215785,0.06400712,124080.0,124070.0,0.84126141]
["bitfinex-derivatives","BTCF0:USTF0",1759733215985,0.28870449,124080.0,124070.0,0.84126141]
["bitfinex-derivatives","BTCF0:USTF0",1759733216989,0.06400712,124080.0,124070.0,0.84126141]
["bitfinex-derivatives","BTCF0:USTF0",1759733217283,0.28870449,124080.0,124070.0,0.84126141]
["bitfinex-derivatives","BTCF0:USTF0",1759733217689,0.06400712,124080.0,124070.0,0.84126141]
["bitfinex-derivatives","BTCF0:USTF0",1759733218591,0.02735712,124080.0,124070.0,1.47604878]
["bitfinex-derivatives","BTCF0:USTF0",1759733218791,0.006,124080.0,124070.0,1.47600878]
["bitfinex-derivatives","BTCF0:USTF0",1759733218992,0.006,124080.0,124070.0,1.25131141]
["bitfinex-derivatives","BTCF0:USTF0",1759733219791,0.006,124080.0,124070.0,1.25127141]
["bitfinex-derivatives","BTCF0:USTF0",1759733220202,0.04211,124080.0,124070.0,0.03048601]
["bitfinex-derivatives","BTCF0:USTF0",1759733220399,0.49150474,124080.0,124070.0,0.34382141]
["bitfinex-derivatives","BTCF0:USTF0",1759733220596,0.593385,124080.0,124070.0,0.84142141]
["bitfinex-derivatives","BTCF0:USTF0",1759733220796,0.57207374,124080.0,124070.0,0.8333254]
["bitfinex-derivatives","BTCF0:USTF0",1759733220996,0.59338569,124080.0,124070.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759733221298,0.59338569,124080.0,124060.0,0.14427601]
["bitfinex-derivatives","BTCF0:USTF0",1759733221299,0.1166854,124070.0,124060.0,0.16666601]
["bitfinex-derivatives","BTCF0:USTF0",1759733221499,0.34138277,124070.0,124060.0,0.16666601]
["bitfinex-derivatives","BTCF0:USTF0",1759733221693,0.34138277,124070.0,124060.0,0.89710601]
["bitfinex-derivatives","BTCF0:USTF0",1759733221898,0.34138277,124070.0,124060.0,0.16666601]
["bitfinex-derivatives","BTCF0:USTF0",1759733222198,0.34138277,124070.0,124060.0,0.89706601]
["bitfinex-derivatives","BTCF0:USTF0",1759733222396,0.34338277,124070.0,124060.0,0.89706601]
["bitfinex-derivatives","BTCF0:USTF0",1759733222998,0.36469385,124070.0,124060.0,0.90494168]
["bitfinex-derivatives","BTCF0:USTF0",1759733223199,0.36469385,124070.0,124060.0,0.8332875]
["bitfinex-derivatives","BTCF0:USTF0",1759733224194,0.36469385,124070.0,124060.0,0.1029675]
["bitfinex-derivatives","BTCF0:USTF0",1759733224404,0.36469385,124070.0,124060.0,0.8332875]
["bitfinex-derivatives","BTCF0:USTF0",1759733224703,0.36469385,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733225599,0.28411845,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733225993,0.36469385,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733226198,0.13999648,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733226701,0.05942108,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733226904,0.1186854,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733227205,0.03811,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733228203,0.05942303,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733228399,0.03811,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733228595,0.05944748,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733229000,0.31214418,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733229902,0.31214418,124070.0,124060.0,1.0862242]
["bitfinex-derivatives","BTCF0:USTF0",1759733231209,0.31214418,124070.0,124060.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759733231706,0.31214418,124070.0,124060.0,0.89736137]
["bitfinex-derivatives","BTCF0:USTF0",1759733232909,0.31214418,124070.0,124060.0,0.16680137]
["bitfinex-derivatives","BTCF0:USTF0",1759733233108,0.31214418,124070.0,124060.0,0.89720137]
["bitfinex-derivatives","BTCF0:USTF0",1759733235806,0.31214418,124070.0,124060.0,0.16680137]
["bitfinex-derivatives","BTCF0:USTF0",1759733236007,0.31214418,124070.0,124060.0,0.89708137]
["bitfinex-derivatives","BTCF0:USTF0",1759733237302,0.31214418,124070.0,124060.0,0.1029675]
["bitfinex-derivatives","BTCF0:USTF0",1759733237609,0.31214418,124070.0,124060.0,0.8322419]
["bitfinex-derivatives","BTCF0:USTF0",1759733239111,0.31214418,124070.0,124060.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759733239312,0.31214418,124070.0,124060.0,0.8322419]
["bitfinex-derivatives","BTCF0:USTF0",1759733243421,0.31214418,124070.0,124060.0,0.8320019]
["bitfinex-derivatives","BTCF0:USTF0",1759733244015,0.31214418,124070.0,124060.0,0.1018419]
["bitfinex-derivatives","BTCF0:USTF0",1759733244218,0.31214418,124070.0,124060.0,0.7281619]
["bitfinex-derivatives","BTCF0:USTF0",1759733247123,0.39271958,124070.0,124060.0,0.7281619]
["bitfinex-derivatives","BTCF0:USTF0",1759733247723,0.39271958,124070.0,124060.0,0.8320019]
["bitfinex-derivatives","BTCF0:USTF0",1759733249321,0.39271958,124070.0,124060.0,0.0805819]
["bitfinex-derivatives","BTCF0:USTF0",1759733249518,0.39271958,124070.0,124050.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759733249519,0.1169219,124060.0,124050.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759733249718,0.39095608,124060.0,124050.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1759733250628,0.64365278,124060.0,124050.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1759733250926,0.64365278,124060.0,124050.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1759733251418,0.39095608,124060.0,124050.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1759733251622,0.31037418,124060.0,124050.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1759733251827,0.02133748,124060.0,124050.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1759733252026,0.29650418,124060.0,124050.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1759733252225,0.31037418,124060.0,124050.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1759733252425,0.31037418,124060.0,124050.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1759733252626,0.31037418,124060.0,124050.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1759733254633,0.39095608,124060.0,124050.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1759733255333,0.13825938,124060.0,124050.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1759733255535,0.39095608,124060.0,124050.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1759733257129,0.13825938,124060.0,124050.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1759733257432,0.39095608,124060.0,124050.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1759733259234,0.02133748,124060.0,124050.0,1.3644567]
["bitfinex-derivatives","BTCF0:USTF0",1759733259433,0.2874667,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733259634,0.30883271,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733260234,0.38940821,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733260929,0.39040821,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733261430,0.39340821,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733261930,0.31283271,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733262135,0.31283271,124070.0,124060.0,0.7544786]
["bitfinex-derivatives","BTCF0:USTF0",1759733262437,0.31283271,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733262937,0.39340811,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733263240,0.14071141,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733263529,0.39340811,124070.0,124060.0,0.16625392]
["bitfinex-derivatives","BTCF0:USTF0",1759733263936,0.39340811,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733264136,0.39340811,124070.0,124060.0,0.3295819]
["bitfinex-derivatives","BTCF0:USTF0",1759733264335,0.39340811,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733264535,0.39340811,124070.0,124060.0,0.8321019]
["bitfinex-derivatives","BTCF0:USTF0",1759733265133,0.39340811,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733265337,0.39340811,124070.0,124060.0,0.8320619]
["bitfinex-derivatives","BTCF0:USTF0",1759733265934,0.39340811,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733266235,0.39340811,124070.0,124060.0,0.6864619]
["bitfinex-derivatives","BTCF0:USTF0",1759733266938,0.39340811,124070.0,124060.0,0.8319819]
["bitfinex-derivatives","BTCF0:USTF0",1759733267534,0.39340811,124070.0,124060.0,0.1017819]
["bitfinex-derivatives","BTCF0:USTF0",1759733267736,0.39340811,124070.0,124060.0,0.6925819]
["bitfinex-derivatives","BTCF0:USTF0",1759733268240,0.1169884,124050.0,124040.0,0.1037347]
["bitfinex-derivatives","BTCF0:USTF0",1759733268438,0.64374781,124050.0,124040.0,0.11182585]
["bitfinex-derivatives","BTCF0:USTF0",1759733268738,0.64374781,124050.0,124040.0,0.50814585]
["bitfinex-derivatives","BTCF0:USTF0",1759733269533,0.64374781,124050.0,124040.0,0.50914585]
["bitfinex-derivatives","BTCF0:USTF0",1759733269733,0.64374781,124050.0,124040.0,0.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1759733270534,0.39105111,124050.0,124040.0,0.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1759733271941,0.39105111,124050.0,124040.0,0.11382585]
["bitfinex-derivatives","BTCF0:USTF0",1759733272142,0.13835441,124050.0,124040.0,0.11382585]
["bitfinex-derivatives","BTCF0:USTF0",1759733272441,0.13835441,124050.0,124040.0,0.49366585]
["bitfinex-derivatives","BTCF0:USTF0",1759733272442,0.64374781,124050.0,124040.0,0.49366585]
["bitfinex-derivatives","BTCF0:USTF0",1759733272944,0.39105111,124050.0,124040.0,0.49366585]
["bitfinex-derivatives","BTCF0:USTF0",1759733277544,0.31046271,124050.0,124040.0,0.74636255]
["bitfinex-derivatives","BTCF0:USTF0",1759733277843,0.2890967,124060.0,124050.0,0.1037284]
["bitfinex-derivatives","BTCF0:USTF0",1759733278038,0.31045695,124060.0,124050.0,0.1037284]
["bitfinex-derivatives","BTCF0:USTF0",1759733279346,0.31145695,124060.0,124050.0,0.1037284]
["bitfinex-derivatives","BTCF0:USTF0",1759733279840,0.05876025,124060.0,124050.0,0.3564251]
["bitfinex-derivatives","BTCF0:USTF0",1759733280044,0.02236025,124060.0,124050.0,0.7564251]
["bitfinex-derivatives","BTCF0:USTF0",1759733280244,0.001,124060.0,124050.0,0.7665151]
["bitfinex-derivatives","BTCF0:USTF0",1759733281439,0.02358,124060.0,124050.0,0.7665151]
["bitfinex-derivatives","BTCF0:USTF0",1759733281639,0.2900967,124060.0,124050.0,0.8339284]
["bitfinex-derivatives","BTCF0:USTF0",1759733281841,0.2900967,124060.0,124050.0,0.1037284]
["bitfinex-derivatives","BTCF0:USTF0",1759733282041,0.2900967,124060.0,124050.0,0.7805284]
["bitfinex-derivatives","BTCF0:USTF0",1759733283345,0.3706786,124060.0,124050.0,0.7805284]
["bitfinex-derivatives","BTCF0:USTF0",1759733284849,0.0374,124060.0,124050.0,1.0332251]
["bitfinex-derivatives","BTCF0:USTF0",1759733285048,0.3706786,124060.0,124050.0,1.0332251]
["bitfinex-derivatives","BTCF0:USTF0",1759733286046,0.3706786,124060.0,124050.0,1.0866651]
["bitfinex-derivatives","BTCF0:USTF0",1759733286650,0.2536967,124060.0,124050.0,1.0866651]
["bitfinex-derivatives","BTCF0:USTF0",1759733286949,0.3342786,124060.0,124050.0,1.0866651]
["bitfinex-derivatives","BTCF0:USTF0",1759733287149,0.3706786,124060.0,124050.0,1.0866651]
["bitfinex-derivatives","BTCF0:USTF0",1759733288146,0.3706786,124060.0,124050.0,0.1037284]
["bitfinex-derivatives","BTCF0:USTF0",1759733288350,0.3706786,124060.0,124050.0,1.0869451]
["bitfinex-derivatives","BTCF0:USTF0",1759733288548,0.3706786,124060.0,124050.0,0.8342084]
["bitfinex-derivatives","BTCF0:USTF0",1759733288852,0.39203159,124060.0,124050.0,0.8342084]
["bitfinex-derivatives","BTCF0:USTF0",1759733289051,0.36399373,124060.0,124050.0,0.8342084]
["bitfinex-derivatives","BTCF0:USTF0",1759733290457,0.36399373,124060.0,124050.0,0.1037284]
["bitfinex-derivatives","BTCF0:USTF0",1759733290652,0.36399373,124060.0,124050.0,0.6584484]
["bitfinex-derivatives","BTCF0:USTF0",1759733291752,0.36399373,124060.0,124050.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759733292352,0.36399373,124060.0,124040.0,0.08868315]
["bitfinex-derivatives","BTCF0:USTF0",1759733292657,0.26043884,124050.0,124040.0,0.11128315]
["bitfinex-derivatives","BTCF0:USTF0",1759733292857,0.28179183,124050.0,124040.0,0.84172315]
["bitfinex-derivatives","BTCF0:USTF0",1759733294358,0.28179183,124050.0,124040.0,0.84272315]
["bitfinex-derivatives","BTCF0:USTF0",1759733295454,0.28179183,124050.0,124040.0,0.84372315]
["bitfinex-derivatives","BTCF0:USTF0",1759733295759,0.28179183,124050.0,124040.0,0.85381315]
["bitfinex-derivatives","BTCF0:USTF0",1759733295760,0.02135299,124050.0,124040.0,0.85381315]
["bitfinex-derivatives","BTCF0:USTF0",1759733295960,0.03643,124060.0,124050.0,0.1031884]
["bitfinex-derivatives","BTCF0:USTF0",1759733296152,0.28244798,124060.0,124050.0,0.1031884]
["bitfinex-derivatives","BTCF0:USTF0",1759733297362,0.28344798,124060.0,124050.0,0.1031884]
["bitfinex-derivatives","BTCF0:USTF0",1759733297857,0.28344798,124060.0,124040.0,0.08868115]
["bitfinex-derivatives","BTCF0:USTF0",1759733298063,0.26043884,124050.0,124040.0,0.11128115]
["bitfinex-derivatives","BTCF0:USTF0",1759733298264,0.05713914,124050.0,124040.0,0.55308115]
["bitfinex-derivatives","BTCF0:USTF0",1759733298661,0.05713914,124050.0,124040.0,0.11128115]
["bitfinex-derivatives","BTCF0:USTF0",1759733298965,0.28179798,124050.0,124040.0,0.52388115]
["bitfinex-derivatives","BTCF0:USTF0",1759733300262,0.28179798,124050.0,124040.0,0.11128115]
["bitfinex-derivatives","BTCF0:USTF0",1759733300458,0.28179798,124050.0,124040.0,0.84148115]
["bitfinex-derivatives","BTCF0:USTF0",1759733300661,0.13772754,124050.0,124040.0,0.84248115]
["bitfinex-derivatives","BTCF0:USTF0",1759733300863,0.05713914,124050.0,124040.0,0.84248115]
["bitfinex-derivatives","BTCF0:USTF0",1759733301265,0.13772754,124050.0,124040.0,0.84248115]
["bitfinex-derivatives","BTCF0:USTF0",1759733301461,0.13772754,124050.0,124040.0,0.84348115]
["bitfinex-derivatives","BTCF0:USTF0",1759733303169,0.36238638,124050.0,124040.0,0.84348115]
["bitfinex-derivatives","BTCF0:USTF0",1759733305074,0.36238638,124050.0,124040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759733305268,0.76238638,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733305462,0.76238638,124050.0,124040.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1759733305662,0.76238638,124050.0,124040.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1759733307272,0.76238638,124050.0,124040.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759733308268,0.76238638,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733308468,0.76238638,124050.0,124040.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759733311379,0.76238638,124050.0,124040.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759733311569,0.76238638,124050.0,124040.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759733312975,0.53772754,124050.0,124040.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759733313175,0.76238638,124050.0,124040.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759733314478,0.13772754,124050.0,124040.0,0.8354349]
["bitfinex-derivatives","BTCF0:USTF0",1759733314777,0.36238638,124050.0,124040.0,0.8354349]
["bitfinex-derivatives","BTCF0:USTF0",1759733319280,0.13772754,124050.0,124040.0,0.8354349]
["bitfinex-derivatives","BTCF0:USTF0",1759733319479,0.36238638,124050.0,124040.0,0.8354349]
["bitfinex-derivatives","BTCF0:USTF0",1759733320081,0.36238638,124050.0,124040.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759733320787,0.36238638,124050.0,124040.0,0.8354349]
["bitfinex-derivatives","BTCF0:USTF0",1759733322189,0.36238638,124050.0,124040.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759733322399,0.36238638,124050.0,124040.0,0.8354349]
["bitfinex-derivatives","BTCF0:USTF0",1759733323493,0.36238638,124050.0,124040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759733323695,0.36238638,124050.0,124040.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759733325693,0.36238638,124050.0,124040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759733325893,0.36238638,124050.0,124040.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759733326691,0.36238638,124050.0,124040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759733326896,0.36238638,124050.0,124040.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759733330788,0.36238638,124050.0,124040.0,0.75471]
["bitfinex-derivatives","BTCF0:USTF0",1759733334401,0.58704522,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733334602,0.63056139,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733334900,0.40590255,124050.0,124040.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759733335492,0.40590255,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733335695,0.63056139,124050.0,124040.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759733336500,0.40590255,124050.0,124040.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759733338905,0.36238638,124050.0,124040.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759733339999,0.36238638,124050.0,124040.0,0.1050249]
["bitfinex-derivatives","BTCF0:USTF0",1759733342200,0.02135914,124050.0,124040.0,0.5050249]
["bitfinex-derivatives","BTCF0:USTF0",1759733342405,0.28152251,124060.0,124050.0,0.1030184]
["bitfinex-derivatives","BTCF0:USTF0",1759733342704,0.28152198,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733342908,0.28152198,124060.0,124050.0,0.75275]
["bitfinex-derivatives","BTCF0:USTF0",1759733343406,0.28252198,124060.0,124050.0,0.75275]
["bitfinex-derivatives","BTCF0:USTF0",1759733343704,0.36310918,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733344705,0.36610918,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733344901,0.14045034,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733345101,0.36610918,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733345301,0.36410918,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733345501,0.13945034,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733345709,0.28252198,124060.0,124050.0,0.8333384]
["bitfinex-derivatives","BTCF0:USTF0",1759733346611,0.02237314,124060.0,124050.0,1.2434284]
["bitfinex-derivatives","BTCF0:USTF0",1759733348611,0.10295504,124060.0,124050.0,1.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1759733349911,0.36232388,124060.0,124050.0,1.2332584]
["bitfinex-derivatives","BTCF0:USTF0",1759733350511,0.36232388,124060.0,124050.0,1.29681377]
["bitfinex-derivatives","BTCF0:USTF0",1759733350907,0.28174198,124060.0,124050.0,1.29681377]
["bitfinex-derivatives","BTCF0:USTF0",1759733351107,0.3098123,124060.0,124050.0,1.29681377]
["bitfinex-derivatives","BTCF0:USTF0",1759733352011,0.05708314,124060.0,124050.0,1.29681377]
["bitfinex-derivatives","BTCF0:USTF0",1759733352206,0.02237314,124060.0,124050.0,1.55963293]
["bitfinex-derivatives","BTCF0:USTF0",1759733352407,0.001,124060.0,124050.0,1.55963293]
["bitfinex-derivatives","BTCF0:USTF0",1759733352609,0.001,124060.0,124050.0,1.81236209]
["bitfinex-derivatives","BTCF0:USTF0",1759733354215,0.001,124060.0,124050.0,1.55963293]
["bitfinex-derivatives","BTCF0:USTF0",1759733356019,0.001,124060.0,124050.0,1.81236209]
["bitfinex-derivatives","BTCF0:USTF0",1759733357918,0.001,124060.0,124050.0,1.55963293]
["bitfinex-derivatives","BTCF0:USTF0",1759733358616,0.001,124060.0,124050.0,1.81236209]
["bitfinex-derivatives","BTCF0:USTF0",1759733358822,0.001,124060.0,124050.0,1.55963293]
["bitfinex-derivatives","BTCF0:USTF0",1759733361716,0.001,124060.0,124050.0,1.30690377]
["bitfinex-derivatives","BTCF0:USTF0",1759733361920,0.001,124060.0,124050.0,1.30678377]
["bitfinex-derivatives","BTCF0:USTF0",1759733362114,0.001,124060.0,124050.0,0.82939293]
["bitfinex-derivatives","BTCF0:USTF0",1759733362318,0.27506916,124060.0,124050.0,1.54942293]
["bitfinex-derivatives","BTCF0:USTF0",1759733362814,0.28786916,124060.0,124050.0,0.41930293]
["bitfinex-derivatives","BTCF0:USTF0",1759733363020,0.28786916,124060.0,124050.0,1.14942293]
["bitfinex-derivatives","BTCF0:USTF0",1759733367230,0.03514,124060.0,124050.0,0.41930293]
["bitfinex-derivatives","BTCF0:USTF0",1759733367527,0.28786916,124060.0,124050.0,1.14938293]
["bitfinex-derivatives","BTCF0:USTF0",1759733371530,0.001,124060.0,124050.0,1.14938293]
["bitfinex-derivatives","BTCF0:USTF0",1759733371723,0.001,124060.0,124050.0,1.81220209]
["bitfinex-derivatives","BTCF0:USTF0",1759733373018,0.001,124060.0,124050.0,1.55947293]
["bitfinex-derivatives","BTCF0:USTF0",1759733373928,0.001,124060.0,124050.0,1.81220209]
["bitfinex-derivatives","BTCF0:USTF0",1759733382336,0.001,124060.0,124050.0,1.41220209]
["bitfinex-derivatives","BTCF0:USTF0",1759733388946,0.001,124060.0,124050.0,0.67203209]
["bitfinex-derivatives","BTCF0:USTF0",1759733389146,0.68934916,124060.0,124050.0,0.89661377]
["bitfinex-derivatives","BTCF0:USTF0",1759733389336,0.68934916,124060.0,124050.0,1.14934293]
["bitfinex-derivatives","BTCF0:USTF0",1759733389337,0.31068834,124060.0,124050.0,1.14934293]
["bitfinex-derivatives","BTCF0:USTF0",1759733393250,0.05795918,124060.0,124050.0,1.14934293]
["bitfinex-derivatives","BTCF0:USTF0",1759733393448,0.02233918,124060.0,124050.0,1.14934293]
["bitfinex-derivatives","BTCF0:USTF0",1759733394148,0.02233918,124060.0,124050.0,1.40498209]
["bitfinex-derivatives","BTCF0:USTF0",1759733394750,0.02233918,124060.0,124050.0,1.15225293]
["bitfinex-derivatives","BTCF0:USTF0",1759733395247,0.001,124060.0,124050.0,1.15225293]
["bitfinex-derivatives","BTCF0:USTF0",1759733395852,0.03525,124090.0,124080.0,0.1015989]
["bitfinex-derivatives","BTCF0:USTF0",1759733396155,0.0213385,124090.0,124080.0,1.09445806]
["bitfinex-derivatives","BTCF0:USTF0",1759733396546,0.01341,124100.0,124090.0,0.1015924]
["bitfinex-derivatives","BTCF0:USTF0",1759733396745,0.28834916,124110.0,124100.0,0.101586]
["bitfinex-derivatives","BTCF0:USTF0",1759733396951,0.30967172,124110.0,124100.0,0.832106]
["bitfinex-derivatives","BTCF0:USTF0",1759733397352,0.30967172,124110.0,124100.0,0.830106]
["bitfinex-derivatives","BTCF0:USTF0",1759733397652,0.30967172,124110.0,124100.0,0.825106]
["bitfinex-derivatives","BTCF0:USTF0",1759733397852,0.05694256,124110.0,124100.0,0.825106]
["bitfinex-derivatives","BTCF0:USTF0",1759733398156,0.31967172,124110.0,124100.0,0.825106]
["bitfinex-derivatives","BTCF0:USTF0",1759733400652,0.31967172,124110.0,124100.0,0.83306088]
["bitfinex-derivatives","BTCF0:USTF0",1759733402049,0.06694256,124110.0,124100.0,1.08579004]
["bitfinex-derivatives","BTCF0:USTF0",1759733402244,0.04562,124110.0,124100.0,1.08579004]
["bitfinex-derivatives","BTCF0:USTF0",1759733402443,0.29834916,124110.0,124100.0,1.08579004]
["bitfinex-derivatives","BTCF0:USTF0",1759733402852,0.31962294,124110.0,124100.0,1.08579004]
["bitfinex-derivatives","BTCF0:USTF0",1759733403050,0.29834916,124110.0,124100.0,1.08579004]
["bitfinex-derivatives","BTCF0:USTF0",1759733403957,0.29134916,124110.0,124100.0,1.09279004]
["bitfinex-derivatives","BTCF0:USTF0",1759733404145,0.03562,124110.0,124100.0,1.09479004]
["bitfinex-derivatives","BTCF0:USTF0",1759733404351,0.28834916,124110.0,124100.0,1.09479004]
["bitfinex-derivatives","BTCF0:USTF0",1759733405651,0.03562,124110.0,124100.0,1.09479004]
["bitfinex-derivatives","BTCF0:USTF0",1759733405855,0.28834916,124110.0,124100.0,1.09479004]
["bitfinex-derivatives","BTCF0:USTF0",1759733407357,0.28834916,124110.0,124100.0,0.11154088]
["bitfinex-derivatives","BTCF0:USTF0",1759733407657,0.28834916,124110.0,124100.0,0.80082088]
["bitfinex-derivatives","BTCF0:USTF0",1759733408857,0.28834916,124110.0,124100.0,0.84158088]
["bitfinex-derivatives","BTCF0:USTF0",1759733411447,0.36889866,124110.0,124100.0,0.84158088]
["bitfinex-derivatives","BTCF0:USTF0",1759733411651,0.36889866,124110.0,124100.0,0.84142088]
["bitfinex-derivatives","BTCF0:USTF0",1759733412755,0.36889866,124110.0,124100.0,0.11154088]
["bitfinex-derivatives","BTCF0:USTF0",1759733413060,0.34063723,124110.0,124100.0,0.84142088]
["bitfinex-derivatives","BTCF0:USTF0",1759733413860,0.34063723,124110.0,124100.0,0.11154088]
["bitfinex-derivatives","BTCF0:USTF0",1759733414159,0.34063723,124110.0,124100.0,0.84142088]
["bitfinex-derivatives","BTCF0:USTF0",1759733417660,0.03562,124110.0,124100.0,0.84142088]
["bitfinex-derivatives","BTCF0:USTF0",1759733417863,0.26086773,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759733418063,0.28209868,124120.0,124110.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1759733419463,0.28209868,124120.0,124110.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1759733419663,0.28209868,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733422064,0.13817395,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733422364,0.36264168,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733423465,0.13817395,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733423765,0.36264168,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733424361,0.13817395,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733424565,0.36264168,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733428969,0.13817395,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733429369,0.36264168,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733431169,0.13817395,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733431369,0.36264168,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733432070,0.13817395,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733432371,0.36264168,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733434373,0.05763095,124120.0,124110.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733435063,0.05763095,124120.0,124110.0,0.33230723]
["bitfinex-derivatives","BTCF0:USTF0",1759733436174,0.04422095,124120.0,124110.0,0.73230723]
["bitfinex-derivatives","BTCF0:USTF0",1759733436373,0.05773095,124120.0,124110.0,0.73230723]
["bitfinex-derivatives","BTCF0:USTF0",1759733437172,0.05773095,124120.0,124110.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1759733437378,0.05773095,124120.0,124110.0,1.2375995]
["bitfinex-derivatives","BTCF0:USTF0",1759733438881,0.02123095,124120.0,124110.0,1.46206723]
["bitfinex-derivatives","BTCF0:USTF0",1759733439084,0.02123095,124120.0,124110.0,1.46606723]
["bitfinex-derivatives","BTCF0:USTF0",1759733439378,0.01341,124130.0,124110.0,1.46606723]
["bitfinex-derivatives","BTCF0:USTF0",1759733439580,0.05644912,124140.0,124130.0,0.1036365]
["bitfinex-derivatives","BTCF0:USTF0",1759733439779,0.05644904,124140.0,124130.0,0.89677563]
["bitfinex-derivatives","BTCF0:USTF0",1759733440281,0.13697904,124140.0,124130.0,0.89677563]
["bitfinex-derivatives","BTCF0:USTF0",1759733440483,0.36144677,124140.0,124130.0,0.89677563]
["bitfinex-derivatives","BTCF0:USTF0",1759733440784,0.13697904,124140.0,124130.0,0.89677563]
["bitfinex-derivatives","BTCF0:USTF0",1759733440986,0.36144677,124140.0,124130.0,0.89677563]
["bitfinex-derivatives","BTCF0:USTF0",1759733441773,0.13697904,124140.0,124130.0,0.16701563]
["bitfinex-derivatives","BTCF0:USTF0",1759733441980,0.36344677,124140.0,124130.0,0.56793563]
["bitfinex-derivatives","BTCF0:USTF0",1759733443285,0.36344677,124140.0,124130.0,0.16701563]
["bitfinex-derivatives","BTCF0:USTF0",1759733443484,0.36344677,124140.0,124130.0,0.89673563]
["bitfinex-derivatives","BTCF0:USTF0",1759733448880,0.36344677,124140.0,124130.0,0.16701563]
["bitfinex-derivatives","BTCF0:USTF0",1759733449080,0.36344677,124140.0,124130.0,0.14391563]
["bitfinex-derivatives","BTCF0:USTF0",1759733449290,0.36344677,124140.0,124130.0,0.73699563]
["bitfinex-derivatives","BTCF0:USTF0",1759733449887,0.36344677,124140.0,124130.0,0.75938563]
["bitfinex-derivatives","BTCF0:USTF0",1759733450689,0.36344677,124140.0,124130.0,0.16630563]
["bitfinex-derivatives","BTCF0:USTF0",1759733451082,0.36344677,124140.0,124130.0,0.57638563]
["bitfinex-derivatives","BTCF0:USTF0",1759733451786,0.36344677,124140.0,124130.0,0.79301913]
["bitfinex-derivatives","BTCF0:USTF0",1759733452384,0.36344677,124140.0,124130.0,0.87355563]
["bitfinex-derivatives","BTCF0:USTF0",1759733452788,0.36344677,124140.0,124130.0,0.89594563]
["bitfinex-derivatives","BTCF0:USTF0",1759733455689,0.76344677,124140.0,124130.0,0.81540913]
["bitfinex-derivatives","BTCF0:USTF0",1759733456990,0.76344677,124140.0,124130.0,0.89594563]
["bitfinex-derivatives","BTCF0:USTF0",1759733457589,0.01278,124130.0,124120.0,0.1029274]
["bitfinex-derivatives","BTCF0:USTF0",1759733457789,0.28063677,124130.0,124120.0,0.8325674]
["bitfinex-derivatives","BTCF0:USTF0",1759733457990,0.36117327,124130.0,124120.0,0.8325674]
["bitfinex-derivatives","BTCF0:USTF0",1759733458995,0.36117327,124130.0,124120.0,0.8345674]
["bitfinex-derivatives","BTCF0:USTF0",1759733459892,0.36217327,124130.0,124120.0,0.8345674]
["bitfinex-derivatives","BTCF0:USTF0",1759733460093,0.36217327,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733460299,0.986641,124130.0,124120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733460598,0.115436,124100.0,124090.0,0.16583616]
["bitfinex-derivatives","BTCF0:USTF0",1759733460894,0.36119277,124100.0,124090.0,0.21951616]
["bitfinex-derivatives","BTCF0:USTF0",1759733461293,0.36119277,124100.0,124090.0,0.89547616]
["bitfinex-derivatives","BTCF0:USTF0",1759733461493,0.36119277,124100.0,124090.0,0.90350567]
["bitfinex-derivatives","BTCF0:USTF0",1759733462000,0.36119277,124100.0,124090.0,0.17386567]
["bitfinex-derivatives","BTCF0:USTF0",1759733462193,0.36119277,124100.0,124090.0,0.91150567]
["bitfinex-derivatives","BTCF0:USTF0",1759733463300,0.36119277,124100.0,124090.0,0.77105951]
["bitfinex-derivatives","BTCF0:USTF0",1759733463505,0.36119277,124100.0,124090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759733463697,0.76119277,124100.0,124090.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1759733464198,0.76119277,124100.0,124090.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1759733464394,0.76219277,124100.0,124090.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1759733464994,0.76219277,124100.0,124090.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1759733465390,0.76219277,124100.0,124090.0,0.55607]
["bitfinex-derivatives","BTCF0:USTF0",1759733465797,0.76219277,124100.0,124090.0,0.54807]
["bitfinex-derivatives","BTCF0:USTF0",1759733465997,0.76219277,124100.0,124090.0,0.75311]
["bitfinex-derivatives","BTCF0:USTF0",1759733466197,0.76319277,124100.0,124090.0,0.75311]
["bitfinex-derivatives","BTCF0:USTF0",1759733466599,0.76319277,124100.0,124090.0,0.75211]
["bitfinex-derivatives","BTCF0:USTF0",1759733466794,0.76319277,124100.0,124090.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759733466990,0.76219277,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759733467401,0.76219277,124100.0,124090.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1759733468195,0.76219277,124100.0,124090.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759733468705,0.76219277,124100.0,124090.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1759733470596,0.76219277,124100.0,124090.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759733472995,0.790364,124100.0,124090.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759733473400,0.790364,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759733473698,1.04300296,124100.0,124090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759733481412,1.04300296,124100.0,124060.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733481712,0.28831896,124070.0,124060.0,0.02278542]
["bitfinex-derivatives","BTCF0:USTF0",1759733482809,0.28831896,124070.0,124060.0,0.02978542]
["bitfinex-derivatives","BTCF0:USTF0",1759733483412,0.30956027,124070.0,124060.0,0.03178542]
["bitfinex-derivatives","BTCF0:USTF0",1759733484508,0.30956027,124070.0,124060.0,0.03775225]
["bitfinex-derivatives","BTCF0:USTF0",1759733485408,0.30956027,124070.0,124060.0,0.01505225]
["bitfinex-derivatives","BTCF0:USTF0",1759733485810,0.30956027,124070.0,124060.0,0.09563415]
["bitfinex-derivatives","BTCF0:USTF0",1759733486011,0.30956027,124070.0,124060.0,0.11833415]
["bitfinex-derivatives","BTCF0:USTF0",1759733489113,0.39013567,124070.0,124060.0,0.11833415]
["bitfinex-derivatives","BTCF0:USTF0",1759733497226,0.39013567,124070.0,124060.0,0.11533415]
["bitfinex-derivatives","BTCF0:USTF0",1759733497630,0.39013567,124070.0,124060.0,0.11433415]
["bitfinex-derivatives","BTCF0:USTF0",1759733504534,0.13749671,124070.0,124060.0,0.11433415]
["bitfinex-derivatives","BTCF0:USTF0",1759733504732,0.39013567,124070.0,124060.0,0.11433415]
["bitfinex-derivatives","BTCF0:USTF0",1759733515941,0.39025274,124070.0,124060.0,0.11433415]
["bitfinex-derivatives","BTCF0:USTF0",1759733520945,0.39025274,124070.0,124060.0,0.56473415]
["bitfinex-derivatives","BTCF0:USTF0",1759733521147,0.39025274,124070.0,124060.0,0.11433415]
["bitfinex-derivatives","BTCF0:USTF0",1759733521447,0.39025274,124070.0,124060.0,0.84421415]
["bitfinex-derivatives","BTCF0:USTF0",1759733522150,0.13761378,124070.0,124060.0,0.84421415]
["bitfinex-derivatives","BTCF0:USTF0",1759733522342,0.39025274,124070.0,124060.0,0.84421415]
["bitfinex-derivatives","BTCF0:USTF0",1759733523647,0.6428917,124070.0,124060.0,0.73296542]
["bitfinex-derivatives","BTCF0:USTF0",1759733523847,0.39025274,124070.0,124060.0,0.73296542]
["bitfinex-derivatives","BTCF0:USTF0",1759733524347,0.39025274,124070.0,124060.0,0.75443542]
["bitfinex-derivatives","BTCF0:USTF0",1759733524945,0.39025274,124070.0,124060.0,0.83501732]
["bitfinex-derivatives","BTCF0:USTF0",1759733525146,0.39025274,124070.0,124060.0,0.81354732]
["bitfinex-derivatives","BTCF0:USTF0",1759733525843,0.39025274,124070.0,124060.0,0.00308542]
["bitfinex-derivatives","BTCF0:USTF0",1759733525844,0.6428917,124070.0,124060.0,0.00308542]
["bitfinex-derivatives","BTCF0:USTF0",1759733526050,1.0428917,124070.0,124060.0,0.00308542]
["bitfinex-derivatives","BTCF0:USTF0",1759733526250,1.08640787,124070.0,124060.0,0.00308542]
["bitfinex-derivatives","BTCF0:USTF0",1759733526547,0.01354,124060.0,124050.0,0.00823724]
["bitfinex-derivatives","BTCF0:USTF0",1759733526751,0.03637,124030.0,124020.0,0.1020742]
["bitfinex-derivatives","BTCF0:USTF0",1759733526954,0.28900896,124030.0,124020.0,0.8319542]
["bitfinex-derivatives","BTCF0:USTF0",1759733527348,0.28900896,124030.0,124020.0,0.8399313]
["bitfinex-derivatives","BTCF0:USTF0",1759733527547,0.03637,124030.0,124020.0,0.8399313]
["bitfinex-derivatives","BTCF0:USTF0",1759733527754,8.542e-05,124030.0,124020.0,1.09916026]
["bitfinex-derivatives","BTCF0:USTF0",1759733527955,0.28909438,124030.0,124020.0,0.1100513]
["bitfinex-derivatives","BTCF0:USTF0",1759733528154,0.28909438,124030.0,124020.0,0.8499313]
["bitfinex-derivatives","BTCF0:USTF0",1759733528356,0.28909438,124030.0,124020.0,1.10257026]
["bitfinex-derivatives","BTCF0:USTF0",1759733528552,0.28909438,124030.0,124020.0,0.8499313]
["bitfinex-derivatives","BTCF0:USTF0",1759733528956,8.542e-05,124030.0,124020.0,1.82611149]
["bitfinex-derivatives","BTCF0:USTF0",1759733530057,8.542e-05,124030.0,124020.0,1.83111149]
["bitfinex-derivatives","BTCF0:USTF0",1759733533055,8.542e-05,124030.0,124020.0,1.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1759733534760,8.542e-05,124030.0,124020.0,0.8206184]
["bitfinex-derivatives","BTCF0:USTF0",1759733534954,8.542e-05,124030.0,124020.0,1.32587357]
["bitfinex-derivatives","BTCF0:USTF0",1759733535156,8.542e-05,124030.0,124020.0,1.5505384]
["bitfinex-derivatives","BTCF0:USTF0",1759733536554,0.02216542,124030.0,124020.0,0.19595357]
["bitfinex-derivatives","BTCF0:USTF0",1759733536755,0.26065025,124030.0,124020.0,0.75828357]
["bitfinex-derivatives","BTCF0:USTF0",1759733537757,0.34125165,124030.0,124020.0,0.18936357]
["bitfinex-derivatives","BTCF0:USTF0",1759733537957,0.34125165,124030.0,124020.0,0.91928357]
["bitfinex-derivatives","BTCF0:USTF0",1759733538263,0.34125165,124030.0,124020.0,0.18936357]
["bitfinex-derivatives","BTCF0:USTF0",1759733538457,0.34125165,124030.0,124020.0,0.5866913]
["bitfinex-derivatives","BTCF0:USTF0",1759733539462,0.34125165,124030.0,124020.0,0.1250513]
["bitfinex-derivatives","BTCF0:USTF0",1759733539762,0.34125165,124030.0,124020.0,0.5184513]
["bitfinex-derivatives","BTCF0:USTF0",1759733540060,0.51658682,124030.0,124020.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759733540261,0.74125165,124030.0,124020.0,0.3341679]
["bitfinex-derivatives","BTCF0:USTF0",1759733540655,0.74125165,124030.0,124020.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759733540851,0.76256653,124030.0,124020.0,0.8255279]
["bitfinex-derivatives","BTCF0:USTF0",1759733542359,0.76256653,124030.0,124020.0,0.8482379]
["bitfinex-derivatives","BTCF0:USTF0",1759733543967,0.74125165,124030.0,124020.0,0.8482379]
["bitfinex-derivatives","BTCF0:USTF0",1759733544171,0.74125165,124030.0,124020.0,0.85636533]
["bitfinex-derivatives","BTCF0:USTF0",1759733545665,0.74125165,124030.0,124020.0,0.85640533]
["bitfinex-derivatives","BTCF0:USTF0",1759733548366,0.74125165,124030.0,124020.0,0.04583743]
["bitfinex-derivatives","BTCF0:USTF0",1759733548671,0.74125165,124030.0,124020.0,0.28852743]
["bitfinex-derivatives","BTCF0:USTF0",1759733549871,0.76255225,124030.0,124020.0,0.71972743]
["bitfinex-derivatives","BTCF0:USTF0",1759733550072,0.0359,123980.0,123970.0,0.07287021]
["bitfinex-derivatives","BTCF0:USTF0",1759733550369,0.34128415,123980.0,123970.0,0.02278719]
["bitfinex-derivatives","BTCF0:USTF0",1759733550569,0.34128415,123980.0,123970.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733550771,0.362591,123980.0,123970.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733551271,0.763591,123980.0,123970.0,0.02107719]
["bitfinex-derivatives","BTCF0:USTF0",1759733551774,0.763591,123980.0,123970.0,0.01007719]
["bitfinex-derivatives","BTCF0:USTF0",1759733552069,0.763591,123980.0,123970.0,0.01707719]
["bitfinex-derivatives","BTCF0:USTF0",1759733552271,0.01382,123960.0,123950.0,0.73992587]
["bitfinex-derivatives","BTCF0:USTF0",1759733552461,0.48522966,123960.0,123950.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759733552660,0.48522966,123960.0,123950.0,0.03084077]
["bitfinex-derivatives","BTCF0:USTF0",1759733553165,0.48522966,123960.0,123950.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759733553760,0.48522966,123960.0,123950.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759733554272,0.48522966,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759733554273,0.90646748,123960.0,123950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759733554469,0.03496,123940.0,123930.0,0.02933823]
["bitfinex-derivatives","BTCF0:USTF0",1759733554667,0.25962483,123940.0,123930.0,0.64489823]
["bitfinex-derivatives","BTCF0:USTF0",1759733554867,0.25962483,123940.0,123930.0,0.72556473]
["bitfinex-derivatives","BTCF0:USTF0",1759733555376,0.25962483,123940.0,123930.0,0.84216473]
["bitfinex-derivatives","BTCF0:USTF0",1759733556066,0.26562483,123940.0,123930.0,0.84216473]
["bitfinex-derivatives","BTCF0:USTF0",1759733556464,0.04096,123940.0,123930.0,0.84216473]
["bitfinex-derivatives","BTCF0:USTF0",1759733556665,0.26562483,123940.0,123930.0,0.84216473]
["bitfinex-derivatives","BTCF0:USTF0",1759733557077,0.04396,123940.0,123930.0,0.84216473]
["bitfinex-derivatives","BTCF0:USTF0",1759733557278,0.26862483,123940.0,123930.0,0.84216473]
["bitfinex-derivatives","BTCF0:USTF0",1759733561578,0.23366483,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733561779,0.25520483,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733564477,0.26867483,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733565182,0.25520483,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733568187,0.33586483,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733568575,0.25520483,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733572384,0.03054,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733572583,0.25520483,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733573278,0.27641896,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733573986,0.05175413,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733574285,0.27641896,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733577684,0.05175413,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733577890,0.27641896,123940.0,123930.0,0.85488473]
["bitfinex-derivatives","BTCF0:USTF0",1759733578085,0.27641896,123940.0,123930.0,0.12272473]
["bitfinex-derivatives","BTCF0:USTF0",1759733578278,0.27641896,123940.0,123930.0,0.85412473]
["bitfinex-derivatives","BTCF0:USTF0",1759733581697,0.05175413,123940.0,123930.0,0.85412473]
["bitfinex-derivatives","BTCF0:USTF0",1759733581899,0.27641896,123940.0,123930.0,0.85412473]
["bitfinex-derivatives","BTCF0:USTF0",1759733582098,0.03021413,123940.0,123930.0,1.25412473]
["bitfinex-derivatives","BTCF0:USTF0",1759733582595,0.009,123940.0,123930.0,1.25412473]
["bitfinex-derivatives","BTCF0:USTF0",1759733582796,0.25503095,123940.0,123930.0,1.25412473]
["bitfinex-derivatives","BTCF0:USTF0",1759733583301,0.29854712,123940.0,123930.0,1.25412473]
["bitfinex-derivatives","BTCF0:USTF0",1759733584694,0.31961712,123940.0,123930.0,0.52272473]
["bitfinex-derivatives","BTCF0:USTF0",1759733584899,0.31961712,123940.0,123930.0,1.25404473]
["bitfinex-derivatives","BTCF0:USTF0",1759733585501,0.29854712,123940.0,123930.0,1.25404473]
["bitfinex-derivatives","BTCF0:USTF0",1759733586699,0.25503095,123940.0,123930.0,1.25404473]
["bitfinex-derivatives","BTCF0:USTF0",1759733588606,0.03036612,123940.0,123930.0,1.25404473]
["bitfinex-derivatives","BTCF0:USTF0",1759733589002,0.03036612,123940.0,123930.0,0.52272473]
["bitfinex-derivatives","BTCF0:USTF0",1759733589305,0.28957095,123940.0,123930.0,0.84112473]
["bitfinex-derivatives","BTCF0:USTF0",1759733589506,0.37023095,123940.0,123930.0,0.84108473]
["bitfinex-derivatives","BTCF0:USTF0",1759733594501,0.37023095,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733594705,0.37023095,123940.0,123930.0,0.84108473]
["bitfinex-derivatives","BTCF0:USTF0",1759733595107,0.65206596,123940.0,123930.0,0.84108473]
["bitfinex-derivatives","BTCF0:USTF0",1759733595608,0.65206596,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733595808,0.57140596,123940.0,123930.0,0.84104473]
["bitfinex-derivatives","BTCF0:USTF0",1759733596507,0.57140596,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733596703,0.57140596,123940.0,123930.0,0.84100473]
["bitfinex-derivatives","BTCF0:USTF0",1759733597104,0.57140596,123940.0,123930.0,0.84096473]
["bitfinex-derivatives","BTCF0:USTF0",1759733597298,0.57140596,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733597505,0.57140596,123940.0,123930.0,0.84092473]
["bitfinex-derivatives","BTCF0:USTF0",1759733598411,0.57140596,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733598605,0.57140596,123940.0,123930.0,0.84092473]
["bitfinex-derivatives","BTCF0:USTF0",1759733599207,0.57140596,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733599410,0.57140596,123940.0,123930.0,0.84088473]
["bitfinex-derivatives","BTCF0:USTF0",1759733600504,0.57140596,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733600711,0.57140596,123940.0,123930.0,0.84088473]
["bitfinex-derivatives","BTCF0:USTF0",1759733600901,0.57140596,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733601105,0.57140596,123940.0,123930.0,0.84080473]
["bitfinex-derivatives","BTCF0:USTF0",1759733601410,0.06490612,123940.0,123930.0,0.84080473]
["bitfinex-derivatives","BTCF0:USTF0",1759733601610,0.31815604,123940.0,123930.0,0.84080473]
["bitfinex-derivatives","BTCF0:USTF0",1759733601911,0.57140596,123940.0,123930.0,0.84080473]
["bitfinex-derivatives","BTCF0:USTF0",1759733602412,0.31815604,123940.0,123930.0,0.84080473]
["bitfinex-derivatives","BTCF0:USTF0",1759733602606,0.30468604,123940.0,123930.0,0.84080473]
["bitfinex-derivatives","BTCF0:USTF0",1759733602811,0.30468604,123940.0,123930.0,0.85167473]
["bitfinex-derivatives","BTCF0:USTF0",1759733603906,0.30468604,123940.0,123930.0,1.50492465]
["bitfinex-derivatives","BTCF0:USTF0",1759733603907,0.28361604,123940.0,123930.0,1.50492465]
["bitfinex-derivatives","BTCF0:USTF0",1759733606208,0.30474604,123940.0,123930.0,0.52087473]
["bitfinex-derivatives","BTCF0:USTF0",1759733606415,0.30474604,123940.0,123930.0,1.25183473]
["bitfinex-derivatives","BTCF0:USTF0",1759733606614,0.05149612,123940.0,123930.0,1.25183473]
["bitfinex-derivatives","BTCF0:USTF0",1759733606814,0.30474604,123940.0,123930.0,1.25183473]
["bitfinex-derivatives","BTCF0:USTF0",1759733608114,0.28337992,123940.0,123930.0,1.25183473]
["bitfinex-derivatives","BTCF0:USTF0",1759733610216,0.28337992,123940.0,123930.0,0.52087473]
["bitfinex-derivatives","BTCF0:USTF0",1759733610417,0.28337992,123940.0,123930.0,1.25175473]
["bitfinex-derivatives","BTCF0:USTF0",1759733611116,0.28337992,123940.0,123930.0,1.25163473]
["bitfinex-derivatives","BTCF0:USTF0",1759733611614,0.03013,123940.0,123930.0,1.25163473]
["bitfinex-derivatives","BTCF0:USTF0",1759733611819,0.28337992,123940.0,123930.0,1.25163473]
["bitfinex-derivatives","BTCF0:USTF0",1759733612018,0.03013,123940.0,123930.0,1.25163473]
["bitfinex-derivatives","BTCF0:USTF0",1759733612221,0.28337992,123940.0,123930.0,1.25163473]
["bitfinex-derivatives","BTCF0:USTF0",1759733612516,0.03013,123940.0,123930.0,1.25163473]
["bitfinex-derivatives","BTCF0:USTF0",1759733613019,0.28337992,123940.0,123930.0,1.50488465]
["bitfinex-derivatives","BTCF0:USTF0",1759733613219,0.55053984,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733613420,0.65217418,123940.0,123930.0,0.72276473]
["bitfinex-derivatives","BTCF0:USTF0",1759733613621,0.65217418,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733613916,0.65217418,123940.0,123930.0,0.84080473]
["bitfinex-derivatives","BTCF0:USTF0",1759733614719,0.65217418,123940.0,123930.0,0.11000473]
["bitfinex-derivatives","BTCF0:USTF0",1759733614917,0.65217418,123940.0,123930.0,0.84084473]
["bitfinex-derivatives","BTCF0:USTF0",1759733616719,0.63119974,123940.0,123930.0,0.02933823]
["bitfinex-derivatives","BTCF0:USTF0",1759733616922,0.0344,123930.0,123920.0,0.08522805]
["bitfinex-derivatives","BTCF0:USTF0",1759733617118,0.0344,123930.0,123920.0,0.39430801]
["bitfinex-derivatives","BTCF0:USTF0",1759733617119,0.62166086,123930.0,123920.0,0.39430801]
["bitfinex-derivatives","BTCF0:USTF0",1759733618526,0.62166086,123930.0,123920.0,0.11066801]
["bitfinex-derivatives","BTCF0:USTF0",1759733618827,0.62166086,123930.0,123920.0,0.84142801]
["bitfinex-derivatives","BTCF0:USTF0",1759733619527,0.62866086,123930.0,123920.0,0.84142801]
["bitfinex-derivatives","BTCF0:USTF0",1759733620226,0.62866086,123930.0,123920.0,0.11066801]
["bitfinex-derivatives","BTCF0:USTF0",1759733620426,0.62866086,123930.0,123920.0,0.55658801]
["bitfinex-derivatives","BTCF0:USTF0",1759733620727,0.62866086,123930.0,123920.0,0.84138801]
["bitfinex-derivatives","BTCF0:USTF0",1759733622922,0.62866086,123930.0,123920.0,0.11066801]
["bitfinex-derivatives","BTCF0:USTF0",1759733623121,0.62866086,123930.0,123920.0,0.84138801]
["bitfinex-derivatives","BTCF0:USTF0",1759733624423,0.62866086,123930.0,123920.0,0.81929801]
["bitfinex-derivatives","BTCF0:USTF0",1759733624626,0.62866086,123930.0,123920.0,0.84166801]
["bitfinex-derivatives","BTCF0:USTF0",1759733624824,0.12216102,123930.0,123920.0,0.84166801]
["bitfinex-derivatives","BTCF0:USTF0",1759733625025,0.62866086,123930.0,123920.0,0.84166801]
["bitfinex-derivatives","BTCF0:USTF0",1759733625530,0.64966189,123930.0,123920.0,0.84166801]
["bitfinex-derivatives","BTCF0:USTF0",1759733628437,0.62866086,123930.0,123920.0,0.84166801]
["bitfinex-derivatives","BTCF0:USTF0",1759733629131,0.54799436,123930.0,123920.0,0.84166801]
["bitfinex-derivatives","BTCF0:USTF0",1759733630629,0.54799436,123930.0,123920.0,0.84170801]
["bitfinex-derivatives","BTCF0:USTF0",1759733633038,0.54799436,123930.0,123920.0,0.11094801]
["bitfinex-derivatives","BTCF0:USTF0",1759733633237,0.54799436,123930.0,123920.0,0.49818801]
["bitfinex-derivatives","BTCF0:USTF0",1759733633437,0.54799436,123930.0,123920.0,0.11094801]
["bitfinex-derivatives","BTCF0:USTF0",1759733633637,0.54799436,123930.0,123920.0,0.84170801]
["bitfinex-derivatives","BTCF0:USTF0",1759733634441,0.54799436,123930.0,123920.0,0.11094801]
["bitfinex-derivatives","BTCF0:USTF0",1759733634635,0.54799436,123930.0,123920.0,0.53342801]
["bitfinex-derivatives","BTCF0:USTF0",1759733637336,0.54799436,123930.0,123920.0,0.84170801]
["bitfinex-derivatives","BTCF0:USTF0",1759733637533,0.54799436,123930.0,123920.0,0.11094801]
["bitfinex-derivatives","BTCF0:USTF0",1759733637934,0.54799436,123930.0,123920.0,0.53342801]
["bitfinex-derivatives","BTCF0:USTF0",1759733638134,0.54799436,123930.0,123920.0,0.11094801]
["bitfinex-derivatives","BTCF0:USTF0",1759733638338,0.54799436,123930.0,123920.0,0.84170801]
["bitfinex-derivatives","BTCF0:USTF0",1759733639037,0.54799436,123930.0,123920.0,0.11094801]
["bitfinex-derivatives","BTCF0:USTF0",1759733639238,0.54799436,123930.0,123920.0,0.84170801]
["bitfinex-derivatives","BTCF0:USTF0",1759733641441,0.62866086,123930.0,123920.0,0.1030365]
["bitfinex-derivatives","BTCF0:USTF0",1759733641641,0.64966733,123930.0,123920.0,0.4242665]
["bitfinex-derivatives","BTCF0:USTF0",1759733642641,0.64966733,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759733642841,0.64966942,123930.0,123920.0,0.811433]
["bitfinex-derivatives","BTCF0:USTF0",1759733644250,1.04966942,123930.0,123920.0,0.811433]
["bitfinex-derivatives","BTCF0:USTF0",1759733647149,1.04966942,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759733647350,0.117113,123920.0,123910.0,0.6154447]
["bitfinex-derivatives","BTCF0:USTF0",1759733647653,0.117113,123920.0,123910.0,0.8338047]
["bitfinex-derivatives","BTCF0:USTF0",1759733647654,0.6446214,123920.0,123910.0,0.8338047]
["bitfinex-derivatives","BTCF0:USTF0",1759733647952,0.6446214,123920.0,123910.0,0.1030447]
["bitfinex-derivatives","BTCF0:USTF0",1759733648154,0.6446214,123920.0,123910.0,0.4886447]
["bitfinex-derivatives","BTCF0:USTF0",1759733648349,1.0446214,123920.0,123910.0,0.8114347]
["bitfinex-derivatives","BTCF0:USTF0",1759733648552,1.0446214,123920.0,123910.0,0.8134347]
["bitfinex-derivatives","BTCF0:USTF0",1759733648953,1.0446214,123920.0,123910.0,0.8358047]
["bitfinex-derivatives","BTCF0:USTF0",1759733649259,1.0496214,123920.0,123890.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1759733649451,0.54293984,123900.0,123890.0,0.10313422]
["bitfinex-derivatives","BTCF0:USTF0",1759733649651,0.56404401,123900.0,123890.0,0.10313422]
["bitfinex-derivatives","BTCF0:USTF0",1759733649851,0.56404401,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733650050,1.21729393,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733650643,0.96404401,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733650848,0.96898226,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733652051,0.96898226,123900.0,123890.0,0.00407172]
["bitfinex-derivatives","BTCF0:USTF0",1759733652247,1.22223218,123900.0,123890.0,0.00407172]
["bitfinex-derivatives","BTCF0:USTF0",1759733652452,0.46248242,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733652757,0.97298226,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733653052,1.22623218,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733653256,2.02368394,123900.0,123890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759733653460,0.03561,123880.0,123870.0,0.10757581]
["bitfinex-derivatives","BTCF0:USTF0",1759733653657,0.5631184,123880.0,123870.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1759733654657,0.5641184,123880.0,123870.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1759733655160,0.28296627,123880.0,123870.0,0.10756391]
["bitfinex-derivatives","BTCF0:USTF0",1759733655361,0.28390466,123880.0,123870.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1759733656062,0.26295771,123880.0,123870.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1759733657463,0.04530453,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733657858,0.27065224,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733658062,0.002,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733658362,0.02437,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733659460,0.24971771,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733660564,0.02437,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733660765,0.24971771,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733661166,0.002,123880.0,123870.0,0.74978162]
["bitfinex-derivatives","BTCF0:USTF0",1759733661667,0.002,123880.0,123870.0,0.52443391]
["bitfinex-derivatives","BTCF0:USTF0",1759733663872,9.561e-05,123900.0,123890.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1759733664169,0.24781332,123900.0,123890.0,0.8445825]
["bitfinex-derivatives","BTCF0:USTF0",1759733664564,0.02246561,123900.0,123890.0,0.8445825]
["bitfinex-derivatives","BTCF0:USTF0",1759733665167,0.02246561,123900.0,123890.0,1.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1759733665168,0.02346561,123900.0,123890.0,1.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1759733665376,0.02646561,123900.0,123890.0,1.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1759733666071,0.02346561,123900.0,123890.0,1.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1759733666374,0.02546561,123900.0,123890.0,1.2487025]
["bitfinex-derivatives","BTCF0:USTF0",1759733667460,0.25081332,123900.0,123890.0,1.2487025]
["bitfinex-derivatives","BTCF0:USTF0",1759733668063,0.02546561,123900.0,123890.0,1.2487025]
["bitfinex-derivatives","BTCF0:USTF0",1759733668262,0.02346561,123900.0,123890.0,1.2487025]
["bitfinex-derivatives","BTCF0:USTF0",1759733668469,0.02546561,123900.0,123890.0,1.2487025]
["bitfinex-derivatives","BTCF0:USTF0",1759733668669,0.02546561,123900.0,123890.0,1.2497025]
["bitfinex-derivatives","BTCF0:USTF0",1759733669272,0.02546561,123900.0,123890.0,1.31270739]
["bitfinex-derivatives","BTCF0:USTF0",1759733669470,0.00309561,123900.0,123890.0,1.5380551]
["bitfinex-derivatives","BTCF0:USTF0",1759733670674,0.00309561,123900.0,123890.0,0.8068151]
["bitfinex-derivatives","BTCF0:USTF0",1759733670875,0.00309561,123900.0,123890.0,3.1751751]
["bitfinex-derivatives","BTCF0:USTF0",1759733671274,0.00309561,123900.0,123890.0,0.8068151]
["bitfinex-derivatives","BTCF0:USTF0",1759733671575,0.00309561,123900.0,123890.0,3.1751351]
["bitfinex-derivatives","BTCF0:USTF0",1759733676479,0.00309561,123900.0,123890.0,3.1748151]
["bitfinex-derivatives","BTCF0:USTF0",1759733678381,0.00309561,123900.0,123890.0,3.1746151]
["bitfinex-derivatives","BTCF0:USTF0",1759733680380,0.00309561,123900.0,123890.0,0.8068151]
["bitfinex-derivatives","BTCF0:USTF0",1759733680579,0.00309561,123900.0,123890.0,3.1745351]
["bitfinex-derivatives","BTCF0:USTF0",1759733680781,0.00309561,123900.0,123890.0,0.58146739]
["bitfinex-derivatives","BTCF0:USTF0",1759733680985,0.00309561,123900.0,123890.0,3.1745351]
["bitfinex-derivatives","BTCF0:USTF0",1759733681884,0.00309561,123900.0,123890.0,3.1744951]
["bitfinex-derivatives","BTCF0:USTF0",1759733682484,0.00309561,123900.0,123890.0,2.7744951]
["bitfinex-derivatives","BTCF0:USTF0",1759733684187,0.00309561,123900.0,123890.0,2.54914739]
["bitfinex-derivatives","BTCF0:USTF0",1759733684388,0.00309561,123900.0,123890.0,2.7744951]
["bitfinex-derivatives","BTCF0:USTF0",1759733688280,1e-08,123900.0,123890.0,2.7744951]
["bitfinex-derivatives","BTCF0:USTF0",1759733688486,0.02224,123940.0,123930.0,0.1036965]
["bitfinex-derivatives","BTCF0:USTF0",1759733688786,0.02224,123940.0,123930.0,0.8452165]
["bitfinex-derivatives","BTCF0:USTF0",1759733688983,0.01324,123950.0,123930.0,0.8452165]
["bitfinex-derivatives","BTCF0:USTF0",1759733689192,0.03548,123950.0,123940.0,0.1036899]
["bitfinex-derivatives","BTCF0:USTF0",1759733689485,0.0223026,123950.0,123940.0,0.1104399]
["bitfinex-derivatives","BTCF0:USTF0",1759733689689,6.26e-05,123950.0,123940.0,0.1104399]
["bitfinex-derivatives","BTCF0:USTF0",1759733690190,0.0223026,123950.0,123940.0,0.1104399]
["bitfinex-derivatives","BTCF0:USTF0",1759733690590,0.0223026,123950.0,123940.0,0.10918609]
["bitfinex-derivatives","BTCF0:USTF0",1759733691090,0.0223026,123950.0,123940.0,0.10218609]
["bitfinex-derivatives","BTCF0:USTF0",1759733691390,0.0253026,123950.0,123940.0,0.10218609]
["bitfinex-derivatives","BTCF0:USTF0",1759733691580,0.0273026,123950.0,123940.0,0.10218609]
["bitfinex-derivatives","BTCF0:USTF0",1759733691889,0.0273026,123950.0,123940.0,0.16604311]
["bitfinex-derivatives","BTCF0:USTF0",1759733692086,0.0233026,123950.0,123940.0,0.16604311]
["bitfinex-derivatives","BTCF0:USTF0",1759733692293,0.04427558,123950.0,123940.0,0.16904311]
["bitfinex-derivatives","BTCF0:USTF0",1759733693588,0.0233026,123950.0,123940.0,0.16904311]
["bitfinex-derivatives","BTCF0:USTF0",1759733695889,0.0010626,123950.0,123940.0,0.16904311]
["bitfinex-derivatives","BTCF0:USTF0",1759733697292,0.0010626,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733697989,0.0233026,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733698190,0.0233026,123950.0,123940.0,0.89992311]
["bitfinex-derivatives","BTCF0:USTF0",1759733700390,0.0010626,123950.0,123940.0,0.89992311]
["bitfinex-derivatives","BTCF0:USTF0",1759733700598,0.0010626,123950.0,123940.0,1.12527082]
["bitfinex-derivatives","BTCF0:USTF0",1759733701390,0.0010626,123950.0,123940.0,1.12547082]
["bitfinex-derivatives","BTCF0:USTF0",1759733703698,0.0010626,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733703997,0.0010626,123950.0,123940.0,1.12535082]
["bitfinex-derivatives","BTCF0:USTF0",1759733704801,0.0010626,123950.0,123940.0,1.12531082]
["bitfinex-derivatives","BTCF0:USTF0",1759733707398,0.0010626,123950.0,123940.0,1.12519082]
["bitfinex-derivatives","BTCF0:USTF0",1759733709400,0.0010626,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733709599,0.0010626,123950.0,123940.0,1.12515082]
["bitfinex-derivatives","BTCF0:USTF0",1759733710505,0.0010626,123950.0,123940.0,1.12507082]
["bitfinex-derivatives","BTCF0:USTF0",1759733712003,0.0010626,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733712202,0.0010626,123950.0,123940.0,1.12499082]
["bitfinex-derivatives","BTCF0:USTF0",1759733712694,0.0010626,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733712894,0.0010626,123950.0,123940.0,1.12499082]
["bitfinex-derivatives","BTCF0:USTF0",1759733713803,0.0010626,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733714004,0.0010626,123950.0,123940.0,1.12499082]
["bitfinex-derivatives","BTCF0:USTF0",1759733715305,0.0010626,123950.0,123940.0,0.39439082]
["bitfinex-derivatives","BTCF0:USTF0",1759733715604,0.0010626,123950.0,123940.0,1.12499082]
["bitfinex-derivatives","BTCF0:USTF0",1759733717001,0.0010626,123950.0,123940.0,1.15275149]
["bitfinex-derivatives","BTCF0:USTF0",1759733718203,0.28939098,123950.0,123940.0,0.09463321]
["bitfinex-derivatives","BTCF0:USTF0",1759733718507,0.79105351,123950.0,123940.0,0.54677311]
["bitfinex-derivatives","BTCF0:USTF0",1759733722405,0.77004438,123950.0,123940.0,0.54677311]
["bitfinex-derivatives","BTCF0:USTF0",1759733724910,0.77004438,123950.0,123940.0,0.17529311]
["bitfinex-derivatives","BTCF0:USTF0",1759733725111,0.77004438,123950.0,123940.0,0.90589311]
["bitfinex-derivatives","BTCF0:USTF0",1759733727013,0.516936,123950.0,123940.0,0.90589311]
["bitfinex-derivatives","BTCF0:USTF0",1759733727316,0.77004438,123950.0,123940.0,0.90589311]
["bitfinex-derivatives","BTCF0:USTF0",1759733727713,0.77004438,123950.0,123940.0,0.17529311]
["bitfinex-derivatives","BTCF0:USTF0",1759733727913,0.77004438,123950.0,123940.0,0.90589311]
["bitfinex-derivatives","BTCF0:USTF0",1759733729017,0.68939098,123950.0,123940.0,0.90589311]
["bitfinex-derivatives","BTCF0:USTF0",1759733729316,0.68939098,123950.0,123940.0,0.17529311]
["bitfinex-derivatives","BTCF0:USTF0",1759733729711,0.68939098,123950.0,123940.0,0.90589311]
["bitfinex-derivatives","BTCF0:USTF0",1759733733114,0.4362826,123950.0,123940.0,0.90589311]
["bitfinex-derivatives","BTCF0:USTF0",1759733733314,0.0010626,123950.0,123940.0,1.16972149]
["bitfinex-derivatives","BTCF0:USTF0",1759733733617,0.0010626,123950.0,123940.0,1.56972149]
["bitfinex-derivatives","BTCF0:USTF0",1759733736922,0.0010626,123950.0,123940.0,1.31661311]
["bitfinex-derivatives","BTCF0:USTF0",1759733737221,0.0010626,123950.0,123940.0,1.56972149]
["bitfinex-derivatives","BTCF0:USTF0",1759733742327,0.0010626,123950.0,123940.0,1.16972149]
["bitfinex-derivatives","BTCF0:USTF0",1759733743325,0.28960098,123950.0,123940.0,0.17529311]
["bitfinex-derivatives","BTCF0:USTF0",1759733743626,0.28960098,123950.0,123940.0,0.75517311]
["bitfinex-derivatives","BTCF0:USTF0",1759733743826,0.0364926,123950.0,123940.0,0.75517311]
["bitfinex-derivatives","BTCF0:USTF0",1759733744026,0.28960098,123950.0,123940.0,0.75517311]
["bitfinex-derivatives","BTCF0:USTF0",1759733747929,0.37025438,123950.0,123940.0,0.90585311]
["bitfinex-derivatives","BTCF0:USTF0",1759733748826,0.28960098,123950.0,123940.0,0.90585311]
["bitfinex-derivatives","BTCF0:USTF0",1759733755036,0.37025438,123950.0,123940.0,0.90585311]
["bitfinex-derivatives","BTCF0:USTF0",1759733756235,0.37025438,123950.0,123940.0,0.17529311]
["bitfinex-derivatives","BTCF0:USTF0",1759733756534,0.37025438,123950.0,123940.0,0.90581311]
["bitfinex-derivatives","BTCF0:USTF0",1759733759843,0.28960098,123950.0,123940.0,0.90581311]
["bitfinex-derivatives","BTCF0:USTF0",1759733766035,0.28960098,123950.0,123940.0,0.91653311]
["bitfinex-derivatives","BTCF0:USTF0",1759733768944,0.28960098,123950.0,123940.0,0.90581311]
["bitfinex-derivatives","BTCF0:USTF0",1759733770641,0.0010626,123950.0,123940.0,1.16964149]
["bitfinex-derivatives","BTCF0:USTF0",1759733771346,0.25417098,123950.0,123940.0,1.16964149]
["bitfinex-derivatives","BTCF0:USTF0",1759733771846,0.27679098,123950.0,123940.0,0.91653311]
["bitfinex-derivatives","BTCF0:USTF0",1759733772947,0.0236826,123950.0,123940.0,0.91653311]
["bitfinex-derivatives","BTCF0:USTF0",1759733773249,0.27679098,123950.0,123940.0,0.91653311]
["bitfinex-derivatives","BTCF0:USTF0",1759733773650,0.27679098,123950.0,123940.0,1.16964149]
["bitfinex-derivatives","BTCF0:USTF0",1759733774957,0.27679098,123950.0,123940.0,0.91653311]
["bitfinex-derivatives","BTCF0:USTF0",1759733777160,0.29061098,123950.0,123940.0,1.15892149]
["bitfinex-derivatives","BTCF0:USTF0",1759733777453,0.29061098,123950.0,123940.0,1.15888149]
["bitfinex-derivatives","BTCF0:USTF0",1759733778057,0.0375026,123950.0,123940.0,1.15888149]
["bitfinex-derivatives","BTCF0:USTF0",1759733778258,0.29061098,123950.0,123940.0,1.15888149]
["bitfinex-derivatives","BTCF0:USTF0",1759733778760,0.29061098,123950.0,123940.0,0.42840149]
["bitfinex-derivatives","BTCF0:USTF0",1759733778961,0.29061098,123950.0,123940.0,0.90577311]
["bitfinex-derivatives","BTCF0:USTF0",1759733779167,0.26253217,123950.0,123940.0,0.90577311]
["bitfinex-derivatives","BTCF0:USTF0",1759733782364,0.24871217,123950.0,123940.0,0.91649311]
["bitfinex-derivatives","BTCF0:USTF0",1759733782560,0.0236826,123950.0,123940.0,0.91649311]
["bitfinex-derivatives","BTCF0:USTF0",1759733783064,0.0010626,123950.0,123940.0,0.91649311]
["bitfinex-derivatives","BTCF0:USTF0",1759733783564,0.0010626,123950.0,123940.0,1.14152268]
["bitfinex-derivatives","BTCF0:USTF0",1759733784560,0.0010626,123950.0,123940.0,0.41104268]
["bitfinex-derivatives","BTCF0:USTF0",1759733784766,0.0010626,123950.0,123940.0,1.14148268]
["bitfinex-derivatives","BTCF0:USTF0",1759733784970,0.0010626,123950.0,123940.0,1.54148268]
["bitfinex-derivatives","BTCF0:USTF0",1759733787365,0.0010626,123950.0,123940.0,0.81104268]
["bitfinex-derivatives","BTCF0:USTF0",1759733787567,0.26287217,123950.0,123940.0,0.90573311]
["bitfinex-derivatives","BTCF0:USTF0",1759733788070,0.0378426,123950.0,123940.0,0.90573311]
["bitfinex-derivatives","BTCF0:USTF0",1759733788367,0.26287217,123950.0,123940.0,0.90573311]
["bitfinex-derivatives","BTCF0:USTF0",1759733789571,0.0010626,123950.0,123940.0,0.91645311]
["bitfinex-derivatives","BTCF0:USTF0",1759733790073,0.0240226,123950.0,123940.0,0.91645311]
["bitfinex-derivatives","BTCF0:USTF0",1759733790370,0.0240226,123950.0,123940.0,0.90573311]
["bitfinex-derivatives","BTCF0:USTF0",1759733790570,0.0378426,123950.0,123940.0,0.90573311]
["bitfinex-derivatives","BTCF0:USTF0",1759733790970,0.0240226,123950.0,123940.0,0.91645311]
["bitfinex-derivatives","BTCF0:USTF0",1759733791270,0.0010626,123950.0,123940.0,0.91645311]
["bitfinex-derivatives","BTCF0:USTF0",1759733792071,0.0010626,123950.0,123940.0,1.14148268]
["bitfinex-derivatives","BTCF0:USTF0",1759733794269,0.03527,123980.0,123970.0,0.1036604]
["bitfinex-derivatives","BTCF0:USTF0",1759733794473,0.05773936,123980.0,123970.0,0.8340604]
["bitfinex-derivatives","BTCF0:USTF0",1759733794772,0.28276893,123980.0,123970.0,0.8340604]
["bitfinex-derivatives","BTCF0:USTF0",1759733795172,0.28284505,123980.0,123970.0,0.8340604]
["bitfinex-derivatives","BTCF0:USTF0",1759733795372,0.28584505,123980.0,123970.0,0.8340604]
["bitfinex-derivatives","BTCF0:USTF0",1759733795965,0.06081548,123980.0,123970.0,0.8340604]
["bitfinex-derivatives","BTCF0:USTF0",1759733796170,0.28584505,123980.0,123970.0,0.8340604]
["bitfinex-derivatives","BTCF0:USTF0",1759733801083,0.27242505,123980.0,123970.0,0.8408104]
["bitfinex-derivatives","BTCF0:USTF0",1759733801771,0.00307612,123980.0,123970.0,1.06583997]
["bitfinex-derivatives","BTCF0:USTF0",1759733802378,0.00307612,123980.0,123970.0,0.8408104]
["bitfinex-derivatives","BTCF0:USTF0",1759733802977,0.02499612,123980.0,123970.0,0.1104104]
["bitfinex-derivatives","BTCF0:USTF0",1759733803176,0.02499612,123980.0,123970.0,0.8407304]
["bitfinex-derivatives","BTCF0:USTF0",1759733804179,0.00307612,123980.0,123970.0,1.46575997]
["bitfinex-derivatives","BTCF0:USTF0",1759733804781,0.00307612,123980.0,123970.0,3.10175997]
["bitfinex-derivatives","BTCF0:USTF0",1759733804978,0.00307612,123980.0,123970.0,1.46571997]
["bitfinex-derivatives","BTCF0:USTF0",1759733806280,0.01261,124010.0,124000.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1759733806585,0.05719469,124010.0,124000.0,0.8340309]
["bitfinex-derivatives","BTCF0:USTF0",1759733807584,0.06319469,124010.0,124000.0,0.8340309]
["bitfinex-derivatives","BTCF0:USTF0",1759733808087,0.28822426,124010.0,124000.0,0.1037509]
["bitfinex-derivatives","BTCF0:USTF0",1759733808279,0.37483866,124010.0,124000.0,0.5397109]
["bitfinex-derivatives","BTCF0:USTF0",1759733808783,0.37483866,124010.0,124000.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1759733808984,0.37483866,124010.0,124000.0,0.8108609]
["bitfinex-derivatives","BTCF0:USTF0",1759733809486,0.37483866,124010.0,124000.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1759733809686,0.37483866,124010.0,124000.0,0.8108609]
["bitfinex-derivatives","BTCF0:USTF0",1759733810290,0.37483866,124010.0,124000.0,0.87510617]
["bitfinex-derivatives","BTCF0:USTF0",1759733810880,0.37483866,124010.0,124000.0,0.89823617]
["bitfinex-derivatives","BTCF0:USTF0",1759733817891,0.37483866,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733819082,0.37483866,124010.0,124000.0,0.16799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733819290,0.37483866,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733820792,0.37483866,124010.0,124000.0,0.87502617]
["bitfinex-derivatives","BTCF0:USTF0",1759733821493,0.37483866,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733823294,0.37484408,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733825986,0.29422968,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733826386,0.37484408,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733830492,0.29422968,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733831995,0.03467011,124010.0,124000.0,0.91082617]
["bitfinex-derivatives","BTCF0:USTF0",1759733832594,0.05602011,124010.0,124000.0,0.91082617]
["bitfinex-derivatives","BTCF0:USTF0",1759733835086,0.05602011,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733835387,0.06907011,124010.0,124000.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1759733835996,0.06907011,124010.0,124000.0,0.89803617]
["bitfinex-derivatives","BTCF0:USTF0",1759733837195,0.29409968,124010.0,124000.0,0.89803617]
["bitfinex-derivatives","BTCF0:USTF0",1759733838991,0.06907011,124010.0,124000.0,0.89803617]
["bitfinex-derivatives","BTCF0:USTF0",1759733839200,0.32199863,124010.0,124000.0,0.89803617]
["bitfinex-derivatives","BTCF0:USTF0",1759733841700,0.32199863,124010.0,124000.0,0.16799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733841903,0.32199863,124010.0,124000.0,0.89799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733842604,0.32199863,124010.0,124000.0,0.16799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733842799,0.32199863,124010.0,124000.0,0.89799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733843504,0.32199863,124010.0,124000.0,0.16799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733843795,0.32199863,124010.0,124000.0,0.89799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733844902,0.32199863,124010.0,124000.0,0.89795617]
["bitfinex-derivatives","BTCF0:USTF0",1759733846297,0.32199863,124010.0,124000.0,0.16799617]
["bitfinex-derivatives","BTCF0:USTF0",1759733846497,0.32199863,124010.0,124000.0,0.66727617]
["bitfinex-derivatives","BTCF0:USTF0",1759733846796,0.03467011,124010.0,124000.0,0.93287469]
["bitfinex-derivatives","BTCF0:USTF0",1759733847098,0.03467011,124010.0,124000.0,1.33287469]
["bitfinex-derivatives","BTCF0:USTF0",1759733847296,0.012,124010.0,124000.0,1.33287469]
["bitfinex-derivatives","BTCF0:USTF0",1759733848197,0.007,124010.0,124000.0,1.33287469]
["bitfinex-derivatives","BTCF0:USTF0",1759733848599,0.007,124010.0,124000.0,0.83359469]
["bitfinex-derivatives","BTCF0:USTF0",1759733848804,0.007,124010.0,124000.0,3.19911469]
["bitfinex-derivatives","BTCF0:USTF0",1759733849494,0.02835,124010.0,124000.0,0.83359469]
["bitfinex-derivatives","BTCF0:USTF0",1759733849698,0.28127852,124010.0,124000.0,0.89795617]
["bitfinex-derivatives","BTCF0:USTF0",1759733849908,0.28127852,124010.0,124000.0,1.15088469]
["bitfinex-derivatives","BTCF0:USTF0",1759733850203,0.02235,124010.0,124000.0,1.15288469]
["bitfinex-derivatives","BTCF0:USTF0",1759733850604,0.27527852,124010.0,124000.0,1.15288469]
["bitfinex-derivatives","BTCF0:USTF0",1759733850803,0.28832852,124010.0,124000.0,0.16999617]
["bitfinex-derivatives","BTCF0:USTF0",1759733851006,0.31102536,124010.0,124000.0,0.08937527]
["bitfinex-derivatives","BTCF0:USTF0",1759733851205,0.96395388,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733851606,0.96395388,124010.0,124000.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1759733852903,0.96395388,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759733853111,0.09369,123980.0,123970.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759733853303,0.39066536,123980.0,123970.0,0.8326904]
["bitfinex-derivatives","BTCF0:USTF0",1759733854111,0.39066536,123980.0,123970.0,0.75205]
["bitfinex-derivatives","BTCF0:USTF0",1759733854406,0.36796852,123980.0,123970.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1759733854807,0.36796852,123980.0,123970.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1759733855204,0.36796852,123980.0,123970.0,0.6975704]
["bitfinex-derivatives","BTCF0:USTF0",1759733855512,0.36796852,123980.0,123970.0,0.1127704]
["bitfinex-derivatives","BTCF0:USTF0",1759733855701,0.36796852,123980.0,123970.0,0.8426904]
["bitfinex-derivatives","BTCF0:USTF0",1759733855902,0.36796852,123980.0,123970.0,0.1127704]
["bitfinex-derivatives","BTCF0:USTF0",1759733856101,0.36796852,123980.0,123970.0,0.8427304]
["bitfinex-derivatives","BTCF0:USTF0",1759733856511,0.36796852,123980.0,123970.0,0.8337304]
["bitfinex-derivatives","BTCF0:USTF0",1759733856809,0.36796852,123980.0,123970.0,0.75809]
["bitfinex-derivatives","BTCF0:USTF0",1759733857605,0.36796852,123980.0,123970.0,0.1087704]
["bitfinex-derivatives","BTCF0:USTF0",1759733857810,0.36796852,123980.0,123970.0,0.4848104]
["bitfinex-derivatives","BTCF0:USTF0",1759733858310,0.36796852,123980.0,123970.0,0.1087704]
["bitfinex-derivatives","BTCF0:USTF0",1759733858510,0.36796852,123980.0,123970.0,0.4848104]
["bitfinex-derivatives","BTCF0:USTF0",1759733858808,0.36796852,123980.0,123970.0,0.4974104]
["bitfinex-derivatives","BTCF0:USTF0",1759733858809,0.35491852,123980.0,123970.0,0.4974104]
["bitfinex-derivatives","BTCF0:USTF0",1759733859212,0.36784852,123980.0,123970.0,0.8387304]
["bitfinex-derivatives","BTCF0:USTF0",1759733860211,0.11492,123980.0,123970.0,0.8387304]
["bitfinex-derivatives","BTCF0:USTF0",1759733860515,0.36784852,123980.0,123970.0,0.8387304]
["bitfinex-derivatives","BTCF0:USTF0",1759733875216,0.28720852,123980.0,123970.0,0.8387304]
["bitfinex-derivatives","BTCF0:USTF0",1759733875415,0.25292852,123980.0,123970.0,1.50460892]
["bitfinex-derivatives","BTCF0:USTF0",1759733875610,0.25292852,123980.0,123970.0,1.2516804]
["bitfinex-derivatives","BTCF0:USTF0",1759733879711,0.1152856,124000.0,123990.0,0.1033974]
["bitfinex-derivatives","BTCF0:USTF0",1759733880015,0.31024368,124000.0,123990.0,0.8443574]
["bitfinex-derivatives","BTCF0:USTF0",1759733880222,0.29719368,124000.0,123990.0,0.8443574]
["bitfinex-derivatives","BTCF0:USTF0",1759733881018,0.29819368,124000.0,123990.0,0.8443574]
["bitfinex-derivatives","BTCF0:USTF0",1759733881218,0.29819368,124000.0,123990.0,0.8453574]
["bitfinex-derivatives","BTCF0:USTF0",1759733881424,0.27658368,124000.0,123990.0,1.49828592]
["bitfinex-derivatives","BTCF0:USTF0",1759733881620,0.02365516,124000.0,123990.0,1.49828592]
["bitfinex-derivatives","BTCF0:USTF0",1759733881817,0.001,124000.0,123990.0,1.49828592]
["bitfinex-derivatives","BTCF0:USTF0",1759733882212,0.25392852,124000.0,123990.0,1.49828592]
["bitfinex-derivatives","BTCF0:USTF0",1759733883626,0.001,124000.0,123990.0,3.38709444]
["bitfinex-derivatives","BTCF0:USTF0",1759733885719,0.001,124000.0,123990.0,1.02117444]
["bitfinex-derivatives","BTCF0:USTF0",1759733885926,0.27453852,124020.0,124010.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759733886223,0.27453852,124020.0,124010.0,1.09922292]
["bitfinex-derivatives","BTCF0:USTF0",1759733886719,0.27453852,124020.0,124010.0,0.8462944]
["bitfinex-derivatives","BTCF0:USTF0",1759733886924,0.27453852,124020.0,124010.0,1.09922292]
["bitfinex-derivatives","BTCF0:USTF0",1759733887220,0.27753852,124020.0,124010.0,1.09922292]
["bitfinex-derivatives","BTCF0:USTF0",1759733887425,0.28053852,124020.0,124010.0,1.09922292]
["bitfinex-derivatives","BTCF0:USTF0",1759733890128,0.28053852,124020.0,124010.0,1.1634114]
["bitfinex-derivatives","BTCF0:USTF0",1759733893641,0.25892852,124020.0,124010.0,1.1634114]
["bitfinex-derivatives","BTCF0:USTF0",1759733893939,0.25892852,124020.0,124010.0,0.91048288]
["bitfinex-derivatives","BTCF0:USTF0",1759733894140,0.25892852,124020.0,124010.0,1.1634114]
["bitfinex-derivatives","BTCF0:USTF0",1759733894435,0.25892852,124020.0,124010.0,0.4334514]
["bitfinex-derivatives","BTCF0:USTF0",1759733894740,0.28186852,124020.0,124010.0,1.1633314]
["bitfinex-derivatives","BTCF0:USTF0",1759733897643,0.62853494,124020.0,124010.0,0.16757288]
["bitfinex-derivatives","BTCF0:USTF0",1759733897943,0.62853494,124020.0,124010.0,0.64365288]
["bitfinex-derivatives","BTCF0:USTF0",1759733898132,0.54792704,124020.0,124010.0,0.64365288]
["bitfinex-derivatives","BTCF0:USTF0",1759733901050,0.26686236,124020.0,124010.0,0.64365288]
["bitfinex-derivatives","BTCF0:USTF0",1759733901346,0.26686236,124020.0,124010.0,0.65625288]
["bitfinex-derivatives","BTCF0:USTF0",1759733901748,0.02894,124020.0,124010.0,0.65625288]
["bitfinex-derivatives","BTCF0:USTF0",1759733902244,0.006,124020.0,124010.0,0.88104524]
["bitfinex-derivatives","BTCF0:USTF0",1759733903445,0.006,124020.0,124010.0,1.28104524]
["bitfinex-derivatives","BTCF0:USTF0",1759733908156,0.006,124020.0,124010.0,0.80496524]
["bitfinex-derivatives","BTCF0:USTF0",1759733908357,0.006,124020.0,124010.0,3.17008524]
["bitfinex-derivatives","BTCF0:USTF0",1759733909355,0.006,124020.0,124010.0,0.80496524]
["bitfinex-derivatives","BTCF0:USTF0",1759733909550,0.006,124020.0,124010.0,3.17004524]
["bitfinex-derivatives","BTCF0:USTF0",1759733909747,0.006,124020.0,124010.0,0.80496524]
["bitfinex-derivatives","BTCF0:USTF0",1759733909947,0.006,124020.0,124010.0,3.17004524]
["bitfinex-derivatives","BTCF0:USTF0",1759733910653,0.02862093,124020.0,124010.0,3.17004524]
["bitfinex-derivatives","BTCF0:USTF0",1759733911158,0.02862052,124020.0,124010.0,3.17004524]
["bitfinex-derivatives","BTCF0:USTF0",1759733914458,0.05156052,124020.0,124010.0,1.30989288]
["bitfinex-derivatives","BTCF0:USTF0",1759733914961,0.02862052,124020.0,124010.0,1.30989288]
["bitfinex-derivatives","BTCF0:USTF0",1759733915359,0.02862052,124020.0,124010.0,1.53468524]
["bitfinex-derivatives","BTCF0:USTF0",1759733916659,0.08020617,124050.0,124040.0,0.0805949]
["bitfinex-derivatives","BTCF0:USTF0",1759733916864,0.26148236,124050.0,124040.0,0.1034949]
["bitfinex-derivatives","BTCF0:USTF0",1759733917066,0.34207086,124050.0,124040.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1759733917266,0.03595,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733917464,0.26074236,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733917659,0.26074236,124030.0,124020.0,0.7701817]
["bitfinex-derivatives","BTCF0:USTF0",1759733918064,0.03595,124030.0,124020.0,0.7701817]
["bitfinex-derivatives","BTCF0:USTF0",1759733918267,0.26074236,124030.0,124020.0,0.7701817]
["bitfinex-derivatives","BTCF0:USTF0",1759733918765,0.26074236,124030.0,124020.0,0.8337417]
["bitfinex-derivatives","BTCF0:USTF0",1759733918961,0.03595,124030.0,124020.0,0.8337417]
["bitfinex-derivatives","BTCF0:USTF0",1759733920369,0.04195,124030.0,124020.0,0.8337417]
["bitfinex-derivatives","BTCF0:USTF0",1759733922270,0.006,124030.0,124020.0,1.05853406]
["bitfinex-derivatives","BTCF0:USTF0",1759733923468,0.04046,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733923673,0.26525236,124030.0,124020.0,0.5810617]
["bitfinex-derivatives","BTCF0:USTF0",1759733923970,0.04046,124030.0,124020.0,0.5810617]
["bitfinex-derivatives","BTCF0:USTF0",1759733924271,0.04046,124030.0,124020.0,0.8334617]
["bitfinex-derivatives","BTCF0:USTF0",1759733924669,0.26525236,124030.0,124020.0,0.8334617]
["bitfinex-derivatives","BTCF0:USTF0",1759733925666,0.04046,124030.0,124020.0,0.8334617]
["bitfinex-derivatives","BTCF0:USTF0",1759733926975,0.04046,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733927272,0.04046,124030.0,124020.0,0.8334617]
["bitfinex-derivatives","BTCF0:USTF0",1759733928667,0.06275521,124030.0,124020.0,0.8334617]
["bitfinex-derivatives","BTCF0:USTF0",1759733929371,0.06275521,124030.0,124020.0,0.8333017]
["bitfinex-derivatives","BTCF0:USTF0",1759733929970,0.06275521,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733930176,0.06275521,124030.0,124020.0,0.8333017]
["bitfinex-derivatives","BTCF0:USTF0",1759733933178,0.06275521,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733933377,0.06275521,124030.0,124020.0,0.8331817]
["bitfinex-derivatives","BTCF0:USTF0",1759733934878,0.06275521,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733935179,0.06275521,124030.0,124020.0,0.8331817]
["bitfinex-derivatives","BTCF0:USTF0",1759733938483,0.06275521,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733938777,0.06275521,124030.0,124020.0,0.8331817]
["bitfinex-derivatives","BTCF0:USTF0",1759733939580,0.06275521,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733939777,0.06275521,124030.0,124020.0,0.8331817]
["bitfinex-derivatives","BTCF0:USTF0",1759733941180,0.04046,124030.0,124020.0,0.8331817]
["bitfinex-derivatives","BTCF0:USTF0",1759733941976,0.26525236,124030.0,124020.0,0.1035017]
["bitfinex-derivatives","BTCF0:USTF0",1759733942180,0.7681664,124030.0,124020.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1759733942380,0.03446,124020.0,124010.0,0.16726818]
["bitfinex-derivatives","BTCF0:USTF0",1759733942579,0.281565,124020.0,124010.0,0.53402818]
["bitfinex-derivatives","BTCF0:USTF0",1759733942780,0.05677264,124020.0,124010.0,0.53402818]
["bitfinex-derivatives","BTCF0:USTF0",1759733943583,0.05777264,124020.0,124010.0,0.53402818]
["bitfinex-derivatives","BTCF0:USTF0",1759733944184,0.05977264,124020.0,124010.0,0.53402818]
["bitfinex-derivatives","BTCF0:USTF0",1759733948785,0.03746,124020.0,124010.0,0.53402818]
["bitfinex-derivatives","BTCF0:USTF0",1759733950380,0.003,124020.0,124010.0,0.53402818]
["bitfinex-derivatives","BTCF0:USTF0",1759733950782,0.003,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733951784,0.02439,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733953987,0.03819,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733955591,0.003,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733956793,0.02477,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733957694,0.003,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733959200,0.02477,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733959595,0.003,124020.0,124010.0,0.75882054]
["bitfinex-derivatives","BTCF0:USTF0",1759733961097,0.003,124020.0,124010.0,0.78682908]
["bitfinex-derivatives","BTCF0:USTF0",1759733965200,0.003,124020.0,124010.0,1.18682908]
["bitfinex-derivatives","BTCF0:USTF0",1759733966001,0.003,124020.0,124010.0,0.78682908]
["bitfinex-derivatives","BTCF0:USTF0",1759733971805,0.003,124020.0,124010.0,0.42006908]
["bitfinex-derivatives","BTCF0:USTF0",1759733972006,0.003,124020.0,124010.0,2.78506908]
["bitfinex-derivatives","BTCF0:USTF0",1759733973302,0.003,124020.0,124010.0,0.42006908]
["bitfinex-derivatives","BTCF0:USTF0",1759733973503,0.003,124020.0,124010.0,2.78506908]
["bitfinex-derivatives","BTCF0:USTF0",1759733974403,0.003,124020.0,124010.0,0.42006908]
["bitfinex-derivatives","BTCF0:USTF0",1759733974608,0.003,124020.0,124010.0,1.14974908]
["bitfinex-derivatives","BTCF0:USTF0",1759733974907,0.02477,124020.0,124010.0,1.14974908]
["bitfinex-derivatives","BTCF0:USTF0",1759733975107,0.0384,124020.0,124010.0,1.14974908]
["bitfinex-derivatives","BTCF0:USTF0",1759733976206,0.0384,124020.0,124010.0,0.89694818]
["bitfinex-derivatives","BTCF0:USTF0",1759733976409,0.0384,124020.0,124010.0,1.14974908]
["bitfinex-derivatives","BTCF0:USTF0",1759733977209,0.0384,124020.0,124010.0,0.42006908]
["bitfinex-derivatives","BTCF0:USTF0",1759733977410,0.0384,124020.0,124010.0,1.14974908]
["bitfinex-derivatives","BTCF0:USTF0",1759733982018,0.2912009,124020.0,124010.0,1.14970908]
["bitfinex-derivatives","BTCF0:USTF0",1759733982518,0.0384,124020.0,124010.0,1.14970908]
["bitfinex-derivatives","BTCF0:USTF0",1759733982719,0.2912009,124020.0,124010.0,1.14970908]
["bitfinex-derivatives","BTCF0:USTF0",1759733984813,0.2912009,124020.0,124010.0,0.42006908]
["bitfinex-derivatives","BTCF0:USTF0",1759733985320,0.2912009,124020.0,124010.0,0.89690818]
["bitfinex-derivatives","BTCF0:USTF0",1759733985510,0.2912009,124020.0,124010.0,1.14970908]
["bitfinex-derivatives","BTCF0:USTF0",1759733985919,0.2912009,124020.0,124010.0,0.89690818]
["bitfinex-derivatives","BTCF0:USTF0",1759733986218,0.2912009,124020.0,124010.0,1.14970908]
["bitfinex-derivatives","BTCF0:USTF0",1759733989523,0.0384,124020.0,124010.0,1.14970908]
["bitfinex-derivatives","BTCF0:USTF0",1759733989725,0.2912009,124020.0,124010.0,1.14970908]
["bitfinex-derivatives","BTCF0:USTF0",1759733990422,0.2912009,124020.0,124010.0,1.14966908]
["bitfinex-derivatives","BTCF0:USTF0",1759733994930,0.2912009,124020.0,124010.0,0.42006908]
["bitfinex-derivatives","BTCF0:USTF0",1759733995127,0.2912009,124020.0,124010.0,1.14966908]
["bitfinex-derivatives","BTCF0:USTF0",1759733995530,0.96628941,124020.0,124010.0,0.06418848]
["bitfinex-derivatives","BTCF0:USTF0",1759733995832,1.04689731,124020.0,124000.0,0.0806158]
["bitfinex-derivatives","BTCF0:USTF0",1759733996030,0.2882109,124010.0,124000.0,0.1022958]
["bitfinex-derivatives","BTCF0:USTF0",1759733996224,0.31049851,124010.0,124000.0,0.5048958]
["bitfinex-derivatives","BTCF0:USTF0",1759733997526,0.71049851,124010.0,124000.0,0.1022958]
["bitfinex-derivatives","BTCF0:USTF0",1759733997829,0.71049851,124010.0,124000.0,0.8328958]
["bitfinex-derivatives","BTCF0:USTF0",1759733998330,0.6882109,124010.0,124000.0,0.8328958]
["bitfinex-derivatives","BTCF0:USTF0",1759733998626,0.6882109,124010.0,124000.0,0.89663158]
["bitfinex-derivatives","BTCF0:USTF0",1759733998830,0.6892109,124010.0,124000.0,0.89663158]
["bitfinex-derivatives","BTCF0:USTF0",1759734002436,0.71144976,124010.0,124000.0,0.8329409]
["bitfinex-derivatives","BTCF0:USTF0",1759734002736,0.31144976,124010.0,124000.0,1.15045781]
["bitfinex-derivatives","BTCF0:USTF0",1759734003436,0.2892109,124010.0,124000.0,1.15045781]
["bitfinex-derivatives","BTCF0:USTF0",1759734003640,0.6892109,124010.0,124000.0,0.89765691]
["bitfinex-derivatives","BTCF0:USTF0",1759734003935,1.0226262,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734004133,1.04485614,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734004333,1.04485614,124010.0,124000.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759734005737,0.79205524,124010.0,124000.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759734005940,0.79205524,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734012344,1.04485614,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734015846,0.79205524,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734016546,1.04485614,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734016946,0.79205524,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734019052,1.04485614,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734023053,0.76415467,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734023254,0.80767084,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734024056,0.80767084,124010.0,124000.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759734025456,0.80767084,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734026358,1.03257117,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734026555,0.03545,124000.0,123990.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759734026755,0.5074806,124000.0,123990.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759734027862,0.5074806,124000.0,123990.0,0.00306278]
["bitfinex-derivatives","BTCF0:USTF0",1759734028357,0.55099677,124000.0,123990.0,0.00306278]
["bitfinex-derivatives","BTCF0:USTF0",1759734033559,0.03545,123970.0,123960.0,0.10941682]
["bitfinex-derivatives","BTCF0:USTF0",1759734033864,0.36322077,123970.0,123960.0,0.08791682]
["bitfinex-derivatives","BTCF0:USTF0",1759734034455,0.1158224,123960.0,123950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759734034658,0.1158224,123960.0,123940.0,0.4435974]
["bitfinex-derivatives","BTCF0:USTF0",1759734034659,0.03517,123950.0,123940.0,0.4435974]
["bitfinex-derivatives","BTCF0:USTF0",1759734034859,0.28230027,123950.0,123940.0,0.4435974]
["bitfinex-derivatives","BTCF0:USTF0",1759734036459,0.28330027,123950.0,123940.0,0.4555974]
["bitfinex-derivatives","BTCF0:USTF0",1759734036664,0.28330027,123950.0,123940.0,0.51875108]
["bitfinex-derivatives","BTCF0:USTF0",1759734036860,0.28330027,123950.0,123940.0,0.52607714]
["bitfinex-derivatives","BTCF0:USTF0",1759734037060,0.28330027,123950.0,123940.0,0.53107714]
["bitfinex-derivatives","BTCF0:USTF0",1759734037661,0.05839994,123950.0,123940.0,0.53107714]
["bitfinex-derivatives","BTCF0:USTF0",1759734039858,0.28330027,123950.0,123940.0,0.53107714]
["bitfinex-derivatives","BTCF0:USTF0",1759734040259,0.28330027,123950.0,123940.0,0.19139714]
["bitfinex-derivatives","BTCF0:USTF0",1759734040562,0.28330027,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734041465,0.05839994,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734041667,0.28330027,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734043262,0.26107033,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734044366,0.03617,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734044564,0.26107033,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734044767,0.28327459,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734045267,0.26107033,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734048570,0.283272,123950.0,123940.0,0.92123714]
["bitfinex-derivatives","BTCF0:USTF0",1759734049170,0.283272,123950.0,123940.0,0.91623714]
["bitfinex-derivatives","BTCF0:USTF0",1759734049470,0.283272,123950.0,123940.0,0.91823714]
["bitfinex-derivatives","BTCF0:USTF0",1759734049871,0.282272,123950.0,123940.0,0.90623714]
["bitfinex-derivatives","BTCF0:USTF0",1759734050171,0.02220167,123950.0,123940.0,0.91023714]
["bitfinex-derivatives","BTCF0:USTF0",1759734051072,0.04356167,123950.0,123940.0,0.91023714]
["bitfinex-derivatives","BTCF0:USTF0",1759734051272,0.02220167,123950.0,123940.0,0.91023714]
["bitfinex-derivatives","BTCF0:USTF0",1759734051570,0.04356167,123950.0,123940.0,0.91023714]
["bitfinex-derivatives","BTCF0:USTF0",1759734053471,0.04356167,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734054072,0.02136,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734054876,0.03422,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734061076,0.03422,123950.0,123940.0,0.18039714]
["bitfinex-derivatives","BTCF0:USTF0",1759734061277,0.25912033,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734062575,0.25912033,123950.0,123940.0,0.18039714]
["bitfinex-derivatives","BTCF0:USTF0",1759734062774,0.25912033,123950.0,123940.0,0.82767714]
["bitfinex-derivatives","BTCF0:USTF0",1759734063376,0.28139269,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734064884,0.05649236,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734065077,0.28139269,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734065682,0.25912033,123950.0,123940.0,0.91027714]
["bitfinex-derivatives","BTCF0:USTF0",1759734066188,0.26003311,123960.0,123950.0,0.1033735]
["bitfinex-derivatives","BTCF0:USTF0",1759734066372,0.02233561,123960.0,123950.0,0.1033735]
["bitfinex-derivatives","BTCF0:USTF0",1759734066682,0.28145594,123960.0,123950.0,0.1033735]
["bitfinex-derivatives","BTCF0:USTF0",1759734066879,0.28145594,123960.0,123950.0,0.8332535]
["bitfinex-derivatives","BTCF0:USTF0",1759734067386,0.36210294,123960.0,123950.0,0.8332535]
["bitfinex-derivatives","BTCF0:USTF0",1759734067879,0.28145594,123960.0,123950.0,0.8332535]
["bitfinex-derivatives","BTCF0:USTF0",1759734068477,0.28145594,123960.0,123950.0,0.8342535]
["bitfinex-derivatives","BTCF0:USTF0",1759734069382,0.28145594,123960.0,123950.0,0.8372535]
["bitfinex-derivatives","BTCF0:USTF0",1759734069585,0.36210294,123960.0,123950.0,0.8372535]
["bitfinex-derivatives","BTCF0:USTF0",1759734070587,0.28145594,123960.0,123950.0,0.8372535]
["bitfinex-derivatives","BTCF0:USTF0",1759734072182,0.28145594,123960.0,123950.0,1.46215383]
["bitfinex-derivatives","BTCF0:USTF0",1759734072183,0.02233561,123960.0,123950.0,1.46215383]
["bitfinex-derivatives","BTCF0:USTF0",1759734072579,0.02233561,123960.0,123950.0,1.2372535]
["bitfinex-derivatives","BTCF0:USTF0",1759734072781,0.05641561,123960.0,123950.0,1.2372135]
["bitfinex-derivatives","BTCF0:USTF0",1759734073184,6.278e-05,123960.0,123950.0,1.2372135]
["bitfinex-derivatives","BTCF0:USTF0",1759734073682,0.02229182,123960.0,123950.0,1.2372135]
["bitfinex-derivatives","BTCF0:USTF0",1759734074181,6.278e-05,123960.0,123950.0,1.2372135]
["bitfinex-derivatives","BTCF0:USTF0",1759734076988,0.03408,123990.0,123980.0,0.1026339]
["bitfinex-derivatives","BTCF0:USTF0",1759734077195,0.0214,124000.0,123990.0,0.1162074]
["bitfinex-derivatives","BTCF0:USTF0",1759734077491,0.26850515,124000.0,123990.0,0.1162074]
["bitfinex-derivatives","BTCF0:USTF0",1759734077889,0.28118515,124000.0,123990.0,0.1026274]
["bitfinex-derivatives","BTCF0:USTF0",1759734078285,0.28118515,124000.0,123990.0,0.1006274]
["bitfinex-derivatives","BTCF0:USTF0",1759734078881,0.28118515,124000.0,123990.0,0.8316674]
["bitfinex-derivatives","BTCF0:USTF0",1759734079086,0.28718515,124000.0,123990.0,0.8316674]
["bitfinex-derivatives","BTCF0:USTF0",1759734079388,0.29018515,124000.0,123990.0,0.83913558]
["bitfinex-derivatives","BTCF0:USTF0",1759734079791,0.06528482,124000.0,123990.0,0.10809558]
["bitfinex-derivatives","BTCF0:USTF0",1759734079991,0.06528482,124000.0,123990.0,0.83913558]
["bitfinex-derivatives","BTCF0:USTF0",1759734080292,0.06328482,124000.0,123990.0,0.83913558]
["bitfinex-derivatives","BTCF0:USTF0",1759734080694,0.06028482,124000.0,123990.0,0.83913558]
["bitfinex-derivatives","BTCF0:USTF0",1759734080893,0.06228482,124000.0,123990.0,0.83913558]
["bitfinex-derivatives","BTCF0:USTF0",1759734081594,0.06028482,124000.0,123990.0,0.84013558]
["bitfinex-derivatives","BTCF0:USTF0",1759734081794,0.05628482,124000.0,123990.0,0.84013558]
["bitfinex-derivatives","BTCF0:USTF0",1759734081990,0.05628482,124000.0,123990.0,0.84113558]
["bitfinex-derivatives","BTCF0:USTF0",1759734083194,0.3092604,124000.0,123990.0,0.84113558]
["bitfinex-derivatives","BTCF0:USTF0",1759734083590,0.13690572,124000.0,123990.0,0.84113558]
["bitfinex-derivatives","BTCF0:USTF0",1759734083792,0.3898813,124000.0,123990.0,0.84113558]
["bitfinex-derivatives","BTCF0:USTF0",1759734084492,0.02220482,124000.0,123990.0,1.10769116]
["bitfinex-derivatives","BTCF0:USTF0",1759734084688,0.02220482,124000.0,123990.0,1.76066674]
["bitfinex-derivatives","BTCF0:USTF0",1759734084891,0.36766358,124020.0,124010.0,0.1026144]
["bitfinex-derivatives","BTCF0:USTF0",1759734085088,0.38978574,124020.0,124010.0,0.8340544]
["bitfinex-derivatives","BTCF0:USTF0",1759734085497,0.30917774,124020.0,124010.0,0.8340544]
["bitfinex-derivatives","BTCF0:USTF0",1759734085891,0.30917774,124020.0,124010.0,1.08702998]
["bitfinex-derivatives","BTCF0:USTF0",1759734086086,0.31317774,124020.0,124010.0,1.08702998]
["bitfinex-derivatives","BTCF0:USTF0",1759734087999,0.31517774,124020.0,124010.0,1.08702998]
["bitfinex-derivatives","BTCF0:USTF0",1759734090203,0.06220216,124020.0,124010.0,1.08702998]
["bitfinex-derivatives","BTCF0:USTF0",1759734090400,0.31517774,124020.0,124010.0,1.08702998]
["bitfinex-derivatives","BTCF0:USTF0",1759734093500,0.02812216,124020.0,124010.0,1.09801998]
["bitfinex-derivatives","BTCF0:USTF0",1759734093710,0.006,124020.0,124010.0,1.09801998]
["bitfinex-derivatives","BTCF0:USTF0",1759734095100,0.006,124020.0,124010.0,0.36657998]
["bitfinex-derivatives","BTCF0:USTF0",1759734095308,0.02873,124020.0,124010.0,1.09745998]
["bitfinex-derivatives","BTCF0:USTF0",1759734095709,0.02873,124020.0,124010.0,0.8444844]
["bitfinex-derivatives","BTCF0:USTF0",1759734096007,0.02873,124020.0,124010.0,1.09745998]
["bitfinex-derivatives","BTCF0:USTF0",1759734097206,0.28170558,124020.0,124010.0,1.09745998]
["bitfinex-derivatives","BTCF0:USTF0",1759734097515,0.28170558,124020.0,124010.0,0.36657998]
["bitfinex-derivatives","BTCF0:USTF0",1759734097812,0.28170558,124020.0,124010.0,1.09729998]
["bitfinex-derivatives","BTCF0:USTF0",1759734098910,0.28170558,124020.0,124010.0,0.36657998]
["bitfinex-derivatives","BTCF0:USTF0",1759734099108,0.28170558,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734100807,0.30377499,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734103207,0.05079941,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734103507,0.30377499,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734105513,0.05079941,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734105716,0.30377499,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734106114,0.30380465,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734109416,0.31715465,124020.0,124010.0,0.8332544]
["bitfinex-derivatives","BTCF0:USTF0",1759734109614,0.31715465,124020.0,124010.0,1.08622998]
["bitfinex-derivatives","BTCF0:USTF0",1759734109920,0.06417907,124020.0,124010.0,1.08622998]
["bitfinex-derivatives","BTCF0:USTF0",1759734110121,0.31715465,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734110721,0.05082907,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734110922,0.30380465,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734111620,0.02809907,124020.0,124010.0,1.09721998]
["bitfinex-derivatives","BTCF0:USTF0",1759734111814,0.05689537,124050.0,124040.0,0.0805949]
["bitfinex-derivatives","BTCF0:USTF0",1759734112014,0.07916537,124050.0,124040.0,1.08546048]
["bitfinex-derivatives","BTCF0:USTF0",1759734112221,0.33214095,124050.0,124040.0,1.08546048]
["bitfinex-derivatives","BTCF0:USTF0",1759734112820,0.33214095,124050.0,124040.0,1.09270734]
["bitfinex-derivatives","BTCF0:USTF0",1759734113116,0.09216537,124050.0,124040.0,1.09370734]
["bitfinex-derivatives","BTCF0:USTF0",1759734113927,0.008,124050.0,124040.0,1.10635734]
["bitfinex-derivatives","BTCF0:USTF0",1759734114222,0.012,124050.0,124040.0,1.10635734]
["bitfinex-derivatives","BTCF0:USTF0",1759734116115,0.012,124050.0,124040.0,0.12330176]
["bitfinex-derivatives","BTCF0:USTF0",1759734116313,0.55357116,124050.0,124040.0,0.11065176]
["bitfinex-derivatives","BTCF0:USTF0",1759734116519,0.55357116,124050.0,124040.0,0.70341176]
["bitfinex-derivatives","BTCF0:USTF0",1759734116715,0.04762,124050.0,124040.0,0.70341176]
["bitfinex-derivatives","BTCF0:USTF0",1759734116920,0.55357116,124050.0,124040.0,0.70341176]
["bitfinex-derivatives","BTCF0:USTF0",1759734117121,0.55357116,124050.0,124040.0,0.6961649]
["bitfinex-derivatives","BTCF0:USTF0",1759734117524,0.63415956,124050.0,124040.0,0.6961649]
["bitfinex-derivatives","BTCF0:USTF0",1759734117728,0.63415956,124050.0,124040.0,0.1034049]
["bitfinex-derivatives","BTCF0:USTF0",1759734118025,0.63415956,124050.0,124040.0,0.7621649]
["bitfinex-derivatives","BTCF0:USTF0",1759734118525,0.63415956,124050.0,124040.0,0.8338049]
["bitfinex-derivatives","BTCF0:USTF0",1759734119426,0.63415956,124050.0,124040.0,0.8337249]
["bitfinex-derivatives","BTCF0:USTF0",1759734121417,0.1282084,124050.0,124040.0,0.1034049]
["bitfinex-derivatives","BTCF0:USTF0",1759734121621,0.63415956,124050.0,124040.0,0.7729649]
["bitfinex-derivatives","BTCF0:USTF0",1759734121930,0.63415956,124050.0,124040.0,0.1034049]
["bitfinex-derivatives","BTCF0:USTF0",1759734122128,0.38118398,124050.0,124040.0,0.8336449]
["bitfinex-derivatives","BTCF0:USTF0",1759734122425,0.63415956,124050.0,124040.0,0.8336449]
["bitfinex-derivatives","BTCF0:USTF0",1759734122624,0.55357116,124050.0,124040.0,0.8336449]
["bitfinex-derivatives","BTCF0:USTF0",1759734122822,0.04762,124050.0,124040.0,0.8336449]
["bitfinex-derivatives","BTCF0:USTF0",1759734123020,0.30059558,124050.0,124040.0,1.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734123518,0.30059558,124050.0,124040.0,0.8336449]
["bitfinex-derivatives","BTCF0:USTF0",1759734123918,0.32219933,124050.0,124040.0,0.8336449]
["bitfinex-derivatives","BTCF0:USTF0",1759734124424,0.32219933,124050.0,124040.0,1.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734124625,0.05587375,124050.0,124040.0,1.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734124823,0.30884933,124050.0,124040.0,1.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734125223,0.32219933,124050.0,124040.0,1.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734126129,0.06922375,124050.0,124040.0,1.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734126331,0.32219933,124050.0,124040.0,1.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734126921,0.03360375,124050.0,124040.0,1.73959606]
["bitfinex-derivatives","BTCF0:USTF0",1759734127122,0.03360375,124050.0,124040.0,1.48662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734127529,0.02960375,124050.0,124040.0,1.48662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734127728,0.03060375,124050.0,124040.0,1.48662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734128127,0.009,124050.0,124040.0,1.48662048]
["bitfinex-derivatives","BTCF0:USTF0",1759734129029,0.002,124050.0,124040.0,1.48562048]
["bitfinex-derivatives","BTCF0:USTF0",1759734133333,0.002,124050.0,124040.0,1.73859606]
["bitfinex-derivatives","BTCF0:USTF0",1759734134427,0.002,124050.0,124040.0,3.37323606]
["bitfinex-derivatives","BTCF0:USTF0",1759734143540,0.001,124050.0,124040.0,3.37375606]
["bitfinex-derivatives","BTCF0:USTF0",1759734144240,0.01381,124070.0,124050.0,0.0915766]
["bitfinex-derivatives","BTCF0:USTF0",1759734144538,0.05693504,124070.0,124060.0,1.08470748]
["bitfinex-derivatives","BTCF0:USTF0",1759734145131,0.04312504,124070.0,124060.0,1.05627572]
["bitfinex-derivatives","BTCF0:USTF0",1759734145335,0.115949,124080.0,124070.0,0.1012055]
["bitfinex-derivatives","BTCF0:USTF0",1759734145537,0.13704128,124080.0,124070.0,0.32574932]
["bitfinex-derivatives","BTCF0:USTF0",1759734145937,0.53704128,124080.0,124070.0,0.32574932]
["bitfinex-derivatives","BTCF0:USTF0",1759734146137,0.53704128,124080.0,124070.0,0.32374932]
["bitfinex-derivatives","BTCF0:USTF0",1759734146539,0.53704128,124080.0,124070.0,0.0992055]
["bitfinex-derivatives","BTCF0:USTF0",1759734146742,0.54004128,124080.0,124070.0,0.0992055]
["bitfinex-derivatives","BTCF0:USTF0",1759734147043,0.14004128,124080.0,124070.0,0.32374932]
["bitfinex-derivatives","BTCF0:USTF0",1759734147335,0.02409228,124080.0,124070.0,0.39987999]
["bitfinex-derivatives","BTCF0:USTF0",1759734147742,0.02409228,124080.0,124070.0,1.12931999]
["bitfinex-derivatives","BTCF0:USTF0",1759734148341,0.03990228,124080.0,124070.0,1.12931999]
["bitfinex-derivatives","BTCF0:USTF0",1759734148542,0.02609228,124080.0,124070.0,1.12931999]
["bitfinex-derivatives","BTCF0:USTF0",1759734148938,0.005,124080.0,124070.0,1.12931999]
["bitfinex-derivatives","BTCF0:USTF0",1759734149442,0.02703,124080.0,124070.0,1.11662999]
["bitfinex-derivatives","BTCF0:USTF0",1759734150844,0.04811407,124080.0,124070.0,1.11662999]
["bitfinex-derivatives","BTCF0:USTF0",1759734151144,0.02703,124080.0,124070.0,1.11658999]
["bitfinex-derivatives","BTCF0:USTF0",1759734151344,0.0481476,124080.0,124070.0,1.11658999]
["bitfinex-derivatives","BTCF0:USTF0",1759734151845,0.02703,124080.0,124070.0,1.11658999]
["bitfinex-derivatives","BTCF0:USTF0",1759734152841,0.02703,124080.0,124070.0,1.12923999]
["bitfinex-derivatives","BTCF0:USTF0",1759734153042,0.005,124080.0,124070.0,1.12923999]
["bitfinex-derivatives","BTCF0:USTF0",1759734153347,0.005,124080.0,124070.0,0.39987999]
["bitfinex-derivatives","BTCF0:USTF0",1759734153542,0.005,124080.0,124070.0,1.12923999]
["bitfinex-derivatives","BTCF0:USTF0",1759734153543,0.02703,124080.0,124070.0,1.12923999]
["bitfinex-derivatives","BTCF0:USTF0",1759734154144,0.04815187,124080.0,124070.0,1.12923999]
["bitfinex-derivatives","BTCF0:USTF0",1759734156147,0.04815187,124080.0,124070.0,0.38722999]
["bitfinex-derivatives","BTCF0:USTF0",1759734156342,0.14139087,124080.0,124070.0,0.89200617]
["bitfinex-derivatives","BTCF0:USTF0",1759734156544,0.06082187,124080.0,124070.0,0.89200617]
["bitfinex-derivatives","BTCF0:USTF0",1759734157346,0.06082187,124080.0,124070.0,0.38722999]
["bitfinex-derivatives","BTCF0:USTF0",1759734157647,0.06082187,124080.0,124070.0,1.11654999]
["bitfinex-derivatives","BTCF0:USTF0",1759734158150,0.0397,124080.0,124070.0,1.11654999]
["bitfinex-derivatives","BTCF0:USTF0",1759734159445,0.0397,124080.0,124070.0,0.38722999]
["bitfinex-derivatives","BTCF0:USTF0",1759734159651,0.0397,124080.0,124070.0,1.11654999]
["bitfinex-derivatives","BTCF0:USTF0",1759734159850,0.0397,124080.0,124070.0,0.38722999]
["bitfinex-derivatives","BTCF0:USTF0",1759734160149,0.0397,124080.0,124070.0,1.11654999]
["bitfinex-derivatives","BTCF0:USTF0",1759734160851,0.06083583,124080.0,124070.0,1.11654999]
["bitfinex-derivatives","BTCF0:USTF0",1759734161150,0.14140483,124080.0,124070.0,0.16268617]
["bitfinex-derivatives","BTCF0:USTF0",1759734161349,0.14140483,124080.0,124070.0,0.89200617]
["bitfinex-derivatives","BTCF0:USTF0",1759734161753,0.14140483,124080.0,124070.0,1.11650999]
["bitfinex-derivatives","BTCF0:USTF0",1759734162349,0.14140483,124080.0,124070.0,0.89196617]
["bitfinex-derivatives","BTCF0:USTF0",1759734163251,0.14140483,124080.0,124070.0,0.16268617]
["bitfinex-derivatives","BTCF0:USTF0",1759734163451,0.14140483,124080.0,124070.0,0.89196617]
["bitfinex-derivatives","BTCF0:USTF0",1759734165151,0.120269,124080.0,124070.0,0.89196617]
["bitfinex-derivatives","BTCF0:USTF0",1759734166650,0.120269,124080.0,124070.0,0.16268617]
["bitfinex-derivatives","BTCF0:USTF0",1759734166854,0.120269,124080.0,124070.0,1.11650999]
["bitfinex-derivatives","BTCF0:USTF0",1759734167353,0.120269,124080.0,124070.0,0.89196617]
["bitfinex-derivatives","BTCF0:USTF0",1759734168350,0.120269,124080.0,124070.0,0.38722999]
["bitfinex-derivatives","BTCF0:USTF0",1759734168553,0.120269,124080.0,124070.0,1.11650999]
["bitfinex-derivatives","BTCF0:USTF0",1759734170063,0.76596298,124080.0,124070.0,0.08511067]
["bitfinex-derivatives","BTCF0:USTF0",1759734170357,0.76596298,124080.0,124070.0,0.66260617]
["bitfinex-derivatives","BTCF0:USTF0",1759734170751,0.76596298,124080.0,124070.0,0.16568617]
["bitfinex-derivatives","BTCF0:USTF0",1759734170947,0.76596298,124080.0,124070.0,0.89492617]
["bitfinex-derivatives","BTCF0:USTF0",1759734172055,0.9905068,124080.0,124070.0,0.06348067]
["bitfinex-derivatives","BTCF0:USTF0",1759734172360,0.03592,124050.0,124040.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759734172656,0.28162836,124050.0,124040.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759734173756,0.28162836,124050.0,124040.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1759734174956,0.28162836,124050.0,124040.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759734175157,0.26046382,124050.0,124040.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759734176762,0.26046382,124050.0,124040.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759734177966,0.88500764,124050.0,124040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759734178259,0.88500764,124050.0,124030.0,0.00756704]
["bitfinex-derivatives","BTCF0:USTF0",1759734178260,0.0806145,124010.0,124000.0,0.0806176]
["bitfinex-derivatives","BTCF0:USTF0",1759734178461,0.1165345,124010.0,124000.0,0.20023101]
["bitfinex-derivatives","BTCF0:USTF0",1759734179163,0.34107832,124010.0,124000.0,0.08593341]
["bitfinex-derivatives","BTCF0:USTF0",1759734179465,0.34107832,124010.0,124000.0,0.81533341]
["bitfinex-derivatives","BTCF0:USTF0",1759734179664,0.34107832,124010.0,124000.0,0.82333341]
["bitfinex-derivatives","BTCF0:USTF0",1759734179866,0.34107832,124010.0,124000.0,0.90395441]
["bitfinex-derivatives","BTCF0:USTF0",1759734180461,0.03592,124020.0,124010.0,0.1033345]
["bitfinex-derivatives","BTCF0:USTF0",1759734180859,0.116528,124020.0,124010.0,0.11086318]
["bitfinex-derivatives","BTCF0:USTF0",1759734182059,0.116528,124020.0,124010.0,0.11386318]
["bitfinex-derivatives","BTCF0:USTF0",1759734182462,0.116528,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734188166,0.03592,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734188564,0.116528,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734190670,0.34107182,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734190869,0.116528,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734191070,0.34107182,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734191674,0.34107182,124020.0,124010.0,0.84546318]
["bitfinex-derivatives","BTCF0:USTF0",1759734193675,0.34107182,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734194168,0.34107182,124020.0,124010.0,0.70910318]
["bitfinex-derivatives","BTCF0:USTF0",1759734194373,0.34107182,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734194572,0.116528,124020.0,124010.0,0.11586318]
["bitfinex-derivatives","BTCF0:USTF0",1759734194771,0.116528,124020.0,124010.0,0.76514318]
["bitfinex-derivatives","BTCF0:USTF0",1759734195172,0.23768382,124030.0,124020.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1759734195173,0.01314,124030.0,124020.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1759734195374,0.1159514,124030.0,124020.0,0.32824172]
["bitfinex-derivatives","BTCF0:USTF0",1759734195574,0.03535,124030.0,124020.0,0.32824172]
["bitfinex-derivatives","BTCF0:USTF0",1759734196068,0.02221,124030.0,124020.0,0.1163479]
["bitfinex-derivatives","BTCF0:USTF0",1759734196273,0.23768382,124040.0,124030.0,0.1036914]
["bitfinex-derivatives","BTCF0:USTF0",1759734196274,0.03535,124040.0,124030.0,0.1036914]
["bitfinex-derivatives","BTCF0:USTF0",1759734196467,0.1159425,124050.0,124040.0,0.1036849]
["bitfinex-derivatives","BTCF0:USTF0",1759734196668,0.28091526,124050.0,124040.0,0.1036849]
["bitfinex-derivatives","BTCF0:USTF0",1759734198167,0.28091526,124050.0,124040.0,0.1026849]
["bitfinex-derivatives","BTCF0:USTF0",1759734198375,0.28091526,124050.0,124040.0,0.8324049]
["bitfinex-derivatives","BTCF0:USTF0",1759734198575,0.28191526,124050.0,124040.0,0.8324049]
["bitfinex-derivatives","BTCF0:USTF0",1759734198778,0.28491526,124050.0,124040.0,0.8324049]
["bitfinex-derivatives","BTCF0:USTF0",1759734200681,0.28391526,124050.0,124040.0,0.89775765]
["bitfinex-derivatives","BTCF0:USTF0",1759734200882,0.28391526,124050.0,124040.0,0.89875765]
["bitfinex-derivatives","BTCF0:USTF0",1759734201585,0.28091526,124050.0,124040.0,0.90075765]
["bitfinex-derivatives","BTCF0:USTF0",1759734206986,0.05637144,124050.0,124040.0,0.90075765]
["bitfinex-derivatives","BTCF0:USTF0",1759734207188,0.30915836,124050.0,124040.0,0.90075765]
["bitfinex-derivatives","BTCF0:USTF0",1759734208189,0.30915836,124050.0,124040.0,1.15354457]
["bitfinex-derivatives","BTCF0:USTF0",1759734209991,0.30915836,124050.0,124040.0,0.90075765]
["bitfinex-derivatives","BTCF0:USTF0",1759734210486,0.27380836,124050.0,124040.0,1.15354457]
["bitfinex-derivatives","BTCF0:USTF0",1759734212892,0.28720836,124050.0,124040.0,1.15354457]
["bitfinex-derivatives","BTCF0:USTF0",1759734213594,0.30941836,124050.0,124040.0,0.90075765]
["bitfinex-derivatives","BTCF0:USTF0",1759734217695,0.30941836,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734217994,0.56220528,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734219502,0.05663144,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734219691,0.30941836,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734220095,0.56220528,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734221902,0.30941836,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734222600,0.56220528,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734223002,0.30941836,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734223207,0.56220528,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734227209,0.56230095,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734227606,0.54118384,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734228308,0.03561,124050.0,124040.0,1.15330457]
["bitfinex-derivatives","BTCF0:USTF0",1759734228507,0.28839692,124050.0,124040.0,1.15330457]
["bitfinex-derivatives","BTCF0:USTF0",1759734229406,0.25278692,124050.0,124040.0,1.15330457]
["bitfinex-derivatives","BTCF0:USTF0",1759734229999,0.28785692,124050.0,124040.0,0.90051765]
["bitfinex-derivatives","BTCF0:USTF0",1759734230911,1.04235131,124050.0,124040.0,0.17203765]
["bitfinex-derivatives","BTCF0:USTF0",1759734231106,1.04235131,124050.0,124040.0,0.4827149]
["bitfinex-derivatives","BTCF0:USTF0",1759734231306,1.04235131,124050.0,124040.0,0.5047349]
["bitfinex-derivatives","BTCF0:USTF0",1759734234113,0.42111897,124050.0,124040.0,0.5047349]
["bitfinex-derivatives","BTCF0:USTF0",1759734234312,0.05618897,124050.0,124040.0,0.5047349]
["bitfinex-derivatives","BTCF0:USTF0",1759734234511,0.05618897,124050.0,124040.0,0.75752182]
["bitfinex-derivatives","BTCF0:USTF0",1759734234816,0.05618897,124050.0,124040.0,0.82271984]
["bitfinex-derivatives","BTCF0:USTF0",1759734235015,0.30897589,124050.0,124040.0,0.82271984]
["bitfinex-derivatives","BTCF0:USTF0",1759734235210,0.30897589,124050.0,124040.0,0.56993292]
["bitfinex-derivatives","BTCF0:USTF0",1759734236806,0.56176281,124050.0,124040.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1759734237006,0.56176281,124050.0,124040.0,0.90021292]
["bitfinex-derivatives","BTCF0:USTF0",1759734238018,0.30897589,124050.0,124040.0,0.90021292]
["bitfinex-derivatives","BTCF0:USTF0",1759734238416,0.56176281,124050.0,124040.0,0.90021292]
["bitfinex-derivatives","BTCF0:USTF0",1759734240419,0.30897589,124050.0,124040.0,0.90021292]
["bitfinex-derivatives","BTCF0:USTF0",1759734241019,0.05618897,124050.0,124040.0,1.15299984]
["bitfinex-derivatives","BTCF0:USTF0",1759734241219,0.30897589,124050.0,124040.0,1.15299984]
["bitfinex-derivatives","BTCF0:USTF0",1759734241618,0.05618897,124050.0,124040.0,1.15299984]
["bitfinex-derivatives","BTCF0:USTF0",1759734241814,0.30897589,124050.0,124040.0,1.15299984]
["bitfinex-derivatives","BTCF0:USTF0",1759734242120,0.05618897,124050.0,124040.0,1.15299984]
["bitfinex-derivatives","BTCF0:USTF0",1759734242514,0.30897589,124050.0,124040.0,1.15299984]
["bitfinex-derivatives","BTCF0:USTF0",1759734242714,0.30897589,124050.0,124040.0,1.08780182]
["bitfinex-derivatives","BTCF0:USTF0",1759734243619,0.30897589,124050.0,124040.0,0.8350149]
["bitfinex-derivatives","BTCF0:USTF0",1759734244218,0.30897589,124050.0,124040.0,0.9007867]
["bitfinex-derivatives","BTCF0:USTF0",1759734246222,0.30897589,124050.0,124040.0,0.8350149]
["bitfinex-derivatives","BTCF0:USTF0",1759734248833,0.05618897,124050.0,124040.0,0.8350149]
["bitfinex-derivatives","BTCF0:USTF0",1759734249134,0.30897589,124050.0,124040.0,0.8350149]
["bitfinex-derivatives","BTCF0:USTF0",1759734249935,0.05618897,124050.0,124040.0,0.8350149]
["bitfinex-derivatives","BTCF0:USTF0",1759734250129,0.30897589,124050.0,124040.0,1.08780182]
["bitfinex-derivatives","BTCF0:USTF0",1759734250933,0.38956439,124050.0,124040.0,1.08780182]
["bitfinex-derivatives","BTCF0:USTF0",1759734251633,0.02111897,124050.0,124040.0,1.08780182]
["bitfinex-derivatives","BTCF0:USTF0",1759734252032,0.36812172,124060.0,124050.0,0.1020885]
["bitfinex-derivatives","BTCF0:USTF0",1759734252233,0.38906127,124060.0,124050.0,0.1020885]
["bitfinex-derivatives","BTCF0:USTF0",1759734252934,0.38906127,124060.0,124050.0,0.16668819]
["bitfinex-derivatives","BTCF0:USTF0",1759734253233,0.39006127,124060.0,124050.0,0.16668819]
["bitfinex-derivatives","BTCF0:USTF0",1759734256836,0.13727435,124060.0,124050.0,0.16668819]
["bitfinex-derivatives","BTCF0:USTF0",1759734257036,0.39006127,124060.0,124050.0,0.16668819]
["bitfinex-derivatives","BTCF0:USTF0",1759734257538,0.1155539,124050.0,124040.0,0.1020896]
["bitfinex-derivatives","BTCF0:USTF0",1759734257737,0.62112774,124050.0,124040.0,0.8314896]
["bitfinex-derivatives","BTCF0:USTF0",1759734258436,0.62112774,124050.0,124040.0,0.1020896]
["bitfinex-derivatives","BTCF0:USTF0",1759734258632,0.62112774,124050.0,124030.0,0.0805975]
["bitfinex-derivatives","BTCF0:USTF0",1759734258633,0.64206565,124050.0,124030.0,0.0805975]
["bitfinex-derivatives","BTCF0:USTF0",1759734258833,0.01361,124030.0,124020.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1759734259136,0.36835472,124030.0,124020.0,0.677664]
["bitfinex-derivatives","BTCF0:USTF0",1759734259338,0.38929528,124030.0,124020.0,0.677664]
["bitfinex-derivatives","BTCF0:USTF0",1759734259533,0.13650836,124030.0,124020.0,0.677664]
["bitfinex-derivatives","BTCF0:USTF0",1759734259728,0.38929528,124030.0,124020.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759734259934,0.1155679,124020.0,124010.0,0.10963978]
["bitfinex-derivatives","BTCF0:USTF0",1759734260141,0.62114174,124020.0,124010.0,0.82395978]
["bitfinex-derivatives","BTCF0:USTF0",1759734260331,0.62114174,124020.0,124010.0,0.8065183]
["bitfinex-derivatives","BTCF0:USTF0",1759734260537,0.62114174,124020.0,124010.0,0.8871327]
["bitfinex-derivatives","BTCF0:USTF0",1759734260837,0.36835482,124020.0,124010.0,0.8871327]
["bitfinex-derivatives","BTCF0:USTF0",1759734261033,0.36835482,124020.0,124010.0,0.0921983]
["bitfinex-derivatives","BTCF0:USTF0",1759734261236,0.01361,124010.0,124000.0,0.1021184]
["bitfinex-derivatives","BTCF0:USTF0",1759734261439,0.28774692,124010.0,124000.0,0.8316384]
["bitfinex-derivatives","BTCF0:USTF0",1759734262436,0.28774692,124010.0,124000.0,0.1021184]
["bitfinex-derivatives","BTCF0:USTF0",1759734262640,0.28774692,124010.0,124000.0,0.8316384]
["bitfinex-derivatives","BTCF0:USTF0",1759734263436,0.28774692,124010.0,124000.0,0.84923644]
["bitfinex-derivatives","BTCF0:USTF0",1759734263940,0.28774692,124010.0,124000.0,0.84523644]
["bitfinex-derivatives","BTCF0:USTF0",1759734264440,0.28774692,124010.0,124000.0,0.9094559]
["bitfinex-derivatives","BTCF0:USTF0",1759734264740,0.03496,124010.0,124000.0,0.9144559]
["bitfinex-derivatives","BTCF0:USTF0",1759734264936,0.28774692,124010.0,124000.0,0.9144559]
["bitfinex-derivatives","BTCF0:USTF0",1759734265435,0.28774692,124010.0,124000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759734265641,0.28774692,124010.0,124000.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759734266232,0.28774692,124010.0,124000.0,0.34593499]
["bitfinex-derivatives","BTCF0:USTF0",1759734266432,0.03496,124010.0,124000.0,0.34593499]
["bitfinex-derivatives","BTCF0:USTF0",1759734266635,0.28774692,124010.0,124000.0,0.32443499]
["bitfinex-derivatives","BTCF0:USTF0",1759734266837,0.28774692,124010.0,124000.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1759734267035,0.2598465,124010.0,124000.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1759734267237,0.2598465,124010.0,124000.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759734268046,0.6598465,124010.0,124000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759734268446,0.680715,124010.0,124000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759734268739,0.4558285,124010.0,124000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759734269046,0.9056015,124010.0,124000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759734269547,0.03496,124000.0,123990.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759734269844,0.01361,123960.0,123950.0,0.102148]
["bitfinex-derivatives","BTCF0:USTF0",1759734270035,0.01361,123960.0,123950.0,0.832068]
["bitfinex-derivatives","BTCF0:USTF0",1759734270036,0.2598465,123960.0,123950.0,0.832068]
["bitfinex-derivatives","BTCF0:USTF0",1759734270241,0.03496,123960.0,123950.0,0.832068]
["bitfinex-derivatives","BTCF0:USTF0",1759734270441,0.2598465,123960.0,123950.0,0.832068]
["bitfinex-derivatives","BTCF0:USTF0",1759734270643,0.3404935,123960.0,123950.0,0.83964622]
["bitfinex-derivatives","BTCF0:USTF0",1759734270844,0.34056975,123960.0,123950.0,0.83964622]
["bitfinex-derivatives","BTCF0:USTF0",1759734271045,0.11568325,123960.0,123950.0,0.10972622]
["bitfinex-derivatives","BTCF0:USTF0",1759734271347,0.03503625,123960.0,123950.0,0.43411094]
["bitfinex-derivatives","BTCF0:USTF0",1759734272342,0.03503625,123960.0,123950.0,0.91851094]
["bitfinex-derivatives","BTCF0:USTF0",1759734272646,0.11568325,123960.0,123950.0,0.91851094]
["bitfinex-derivatives","BTCF0:USTF0",1759734272948,0.11568325,123960.0,123950.0,0.18839094]
["bitfinex-derivatives","BTCF0:USTF0",1759734273148,0.11568325,123960.0,123950.0,0.81835094]
["bitfinex-derivatives","BTCF0:USTF0",1759734276244,0.56545625,123960.0,123950.0,0.12273172]
["bitfinex-derivatives","BTCF0:USTF0",1759734276451,0.34056975,123960.0,123950.0,0.19791822]
["bitfinex-derivatives","BTCF0:USTF0",1759734276649,0.34056975,123960.0,123950.0,0.27857172]
["bitfinex-derivatives","BTCF0:USTF0",1759734282349,0.02142625,123960.0,123950.0,0.28683172]
["bitfinex-derivatives","BTCF0:USTF0",1759734282649,0.10199325,123960.0,123950.0,0.28683172]
["bitfinex-derivatives","BTCF0:USTF0",1759734282953,0.34064975,123960.0,123950.0,0.27857172]
["bitfinex-derivatives","BTCF0:USTF0",1759734284155,0.34064975,123960.0,123950.0,0.04207822]
["bitfinex-derivatives","BTCF0:USTF0",1759734284652,0.34064975,123960.0,123950.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759734284950,0.98631931,123960.0,123950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759734285349,0.98631931,123960.0,123950.0,0.04198068]
["bitfinex-derivatives","BTCF0:USTF0",1759734285954,0.98631931,123960.0,123950.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759734286158,0.98731931,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759734286648,0.98731931,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734289151,0.98731931,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734289352,0.76243281,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734294157,0.80597818,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734296258,0.58109168,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734296456,0.80597818,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734297960,0.80597818,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734298255,1.03086468,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734298456,1.03086468,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734299158,0.98731931,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734299459,0.98731931,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734299850,0.76243281,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734300053,0.98731931,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734300760,0.98731931,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734300958,0.76243281,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734301859,0.80592535,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734302356,1.03081185,123960.0,123950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759734302556,1.03081185,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734303360,0.98731931,123960.0,123950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734304260,0.03504,123930.0,123920.0,0.02117607]
["bitfinex-derivatives","BTCF0:USTF0",1759734304463,0.26000275,123930.0,123920.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759734304757,0.32442442,123930.0,123920.0,0.02117607]
["bitfinex-derivatives","BTCF0:USTF0",1759734305858,0.28091943,123930.0,123920.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759734306261,0.28091943,123930.0,123920.0,0.01108607]
["bitfinex-derivatives","BTCF0:USTF0",1759734307160,0.32442442,123930.0,123920.0,0.01108607]
["bitfinex-derivatives","BTCF0:USTF0",1759734307560,0.54931092,123930.0,123920.0,0.01108607]
["bitfinex-derivatives","BTCF0:USTF0",1759734308162,0.50580593,123930.0,123920.0,0.01108607]
["bitfinex-derivatives","BTCF0:USTF0",1759734308463,0.5492692,123930.0,123920.0,0.00308607]
["bitfinex-derivatives","BTCF0:USTF0",1759734308765,0.5492692,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734309864,0.3243827,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734310462,0.5492692,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734310762,0.3243827,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734313865,0.6299357,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734314265,0.58647243,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734314663,0.4050492,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734315268,0.36158593,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734318371,0.13669943,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734318671,0.36158593,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734320766,0.13669943,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734321273,0.36158593,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734325364,0.36158593,123930.0,123920.0,0.42854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734325365,0.13669943,123930.0,123920.0,0.42854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734325571,0.36158593,123930.0,123920.0,0.42854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734327075,0.62234483,123930.0,123920.0,0.42854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734327379,0.64329771,123930.0,123920.0,0.42854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734328988,0.64329771,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734329877,0.64329771,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734331484,1.04329771,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734332586,0.53673563,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734332790,1.04329771,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734332989,1.04329771,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734338094,1.04329771,123930.0,123920.0,0.02854607]
["bitfinex-derivatives","BTCF0:USTF0",1759734338394,0.64329771,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734343899,0.13673563,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734344099,0.64329771,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734357205,0.13673563,123930.0,123920.0,0.02864607]
["bitfinex-derivatives","BTCF0:USTF0",1759734357408,0.64329771,123930.0,123920.0,0.02864607]
["bitfinex-derivatives","BTCF0:USTF0",1759734358509,0.64329771,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734360406,0.64329771,123930.0,123920.0,0.02864607]
["bitfinex-derivatives","BTCF0:USTF0",1759734360610,0.64329771,123930.0,123920.0,0.10931907]
["bitfinex-derivatives","BTCF0:USTF0",1759734364014,0.05606913,123930.0,123920.0,0.50931907]
["bitfinex-derivatives","BTCF0:USTF0",1759734364212,0.04229913,123930.0,123920.0,1.50594011]
["bitfinex-derivatives","BTCF0:USTF0",1759734364513,0.29558017,123930.0,123920.0,1.50594011]
["bitfinex-derivatives","BTCF0:USTF0",1759734364704,0.29558017,123930.0,123920.0,1.25265907]
["bitfinex-derivatives","BTCF0:USTF0",1759734365211,0.29558017,123930.0,123920.0,1.50594011]
["bitfinex-derivatives","BTCF0:USTF0",1759734365906,0.64245771,123930.0,123920.0,0.02864607]
["bitfinex-derivatives","BTCF0:USTF0",1759734366103,0.64245771,123930.0,123920.0,0.00708607]
["bitfinex-derivatives","BTCF0:USTF0",1759734369112,0.64245771,123930.0,123920.0,0.10931907]
["bitfinex-derivatives","BTCF0:USTF0",1759734370116,0.13589563,123930.0,123920.0,0.02864607]
["bitfinex-derivatives","BTCF0:USTF0",1759734370315,0.64245771,123930.0,123920.0,0.02864607]
["bitfinex-derivatives","BTCF0:USTF0",1759734372215,0.64245771,123930.0,123920.0,0.02564607]
["bitfinex-derivatives","BTCF0:USTF0",1759734372416,0.64245771,123930.0,123920.0,0.02764607]
["bitfinex-derivatives","BTCF0:USTF0",1759734373011,0.64245771,123930.0,123920.0,0.02364607]
["bitfinex-derivatives","BTCF0:USTF0",1759734373212,0.64245771,123930.0,123920.0,0.02564607]
["bitfinex-derivatives","BTCF0:USTF0",1759734373713,0.64245771,123930.0,123920.0,0.02593607]
["bitfinex-derivatives","BTCF0:USTF0",1759734374515,0.64245771,123930.0,123920.0,0.00408607]
["bitfinex-derivatives","BTCF0:USTF0",1759734374716,0.64245771,123930.0,123920.0,0.02593607]
["bitfinex-derivatives","BTCF0:USTF0",1759734374913,0.64245771,123930.0,123920.0,0.00408607]
["bitfinex-derivatives","BTCF0:USTF0",1759734377211,0.64245771,123930.0,123920.0,0.00208607]
["bitfinex-derivatives","BTCF0:USTF0",1759734378313,0.64245771,123930.0,123920.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759734378616,0.64245771,123930.0,123920.0,0.00108607]
["bitfinex-derivatives","BTCF0:USTF0",1759734379017,0.03458,123910.0,123900.0,0.08859903]
["bitfinex-derivatives","BTCF0:USTF0",1759734379317,0.56209496,123910.0,123900.0,0.08859903]
["bitfinex-derivatives","BTCF0:USTF0",1759734379515,0.03458,123900.0,123890.0,0.7128446]
["bitfinex-derivatives","BTCF0:USTF0",1759734379717,0.54114208,123900.0,123890.0,0.7128446]
["bitfinex-derivatives","BTCF0:USTF0",1759734379911,0.54122938,123900.0,123890.0,0.7128446]
["bitfinex-derivatives","BTCF0:USTF0",1759734380223,0.62191538,123900.0,123890.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1759734380820,0.62291538,123900.0,123890.0,0.109538]
["bitfinex-derivatives","BTCF0:USTF0",1759734381016,0.62291538,123900.0,123890.0,0.11750569]
["bitfinex-derivatives","BTCF0:USTF0",1759734382019,0.62291538,123900.0,123890.0,0.12150569]
["bitfinex-derivatives","BTCF0:USTF0",1759734385117,0.62291538,123900.0,123890.0,0.09965569]
["bitfinex-derivatives","BTCF0:USTF0",1759734385417,0.62291538,123900.0,123890.0,0.12150569]
["bitfinex-derivatives","BTCF0:USTF0",1759734387420,0.87619642,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734387721,0.6438916,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734388824,1.29717264,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734389126,0.76266185,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734402336,0.58799418,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734404838,0.36266185,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734407430,0.36266185,123900.0,123890.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759734407630,0.36266185,123900.0,123890.0,0.1141825]
["bitfinex-derivatives","BTCF0:USTF0",1759734407830,0.36266185,123900.0,123890.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759734409832,0.36266185,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734413439,0.36270534,123900.0,123890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759734415241,0.36270534,123900.0,123890.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759734417440,0.40616861,123900.0,123890.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759734420742,0.36270534,123900.0,123890.0,0.5141825]
["bitfinex-derivatives","BTCF0:USTF0",1759734421945,0.28202934,123900.0,123890.0,0.5141825]
["bitfinex-derivatives","BTCF0:USTF0",1759734422146,0.05669701,123900.0,123890.0,0.5141825]
["bitfinex-derivatives","BTCF0:USTF0",1759734422346,0.28202934,123900.0,123890.0,0.5141825]
["bitfinex-derivatives","BTCF0:USTF0",1759734422850,0.05669701,123900.0,123890.0,0.5141825]
["bitfinex-derivatives","BTCF0:USTF0",1759734423045,0.26937934,123900.0,123890.0,0.5224425]
["bitfinex-derivatives","BTCF0:USTF0",1759734423440,0.0010873,123900.0,123890.0,0.5224425]
["bitfinex-derivatives","BTCF0:USTF0",1759734425445,0.0010873,123900.0,123890.0,0.74777483]
["bitfinex-derivatives","BTCF0:USTF0",1759734427144,0.26125233,123930.0,123920.0,0.103163]
["bitfinex-derivatives","BTCF0:USTF0",1759734427345,0.28225365,123930.0,123920.0,0.833363]
["bitfinex-derivatives","BTCF0:USTF0",1759734427552,0.26125233,123930.0,123920.0,0.833363]
["bitfinex-derivatives","BTCF0:USTF0",1759734428055,0.26132735,123930.0,123920.0,0.833363]
["bitfinex-derivatives","BTCF0:USTF0",1759734428358,0.03599502,123930.0,123920.0,0.833363]
["bitfinex-derivatives","BTCF0:USTF0",1759734428552,0.26132735,123930.0,123920.0,0.833363]
["bitfinex-derivatives","BTCF0:USTF0",1759734428752,0.26132735,123930.0,123920.0,0.835363]
["bitfinex-derivatives","BTCF0:USTF0",1759734429349,0.26132735,123930.0,123920.0,0.89866896]
["bitfinex-derivatives","BTCF0:USTF0",1759734429548,0.24839735,123930.0,123920.0,0.91086896]
["bitfinex-derivatives","BTCF0:USTF0",1759734430253,0.24839735,123930.0,123920.0,0.91885035]
["bitfinex-derivatives","BTCF0:USTF0",1759734430855,0.02306502,123930.0,123920.0,0.91885035]
["bitfinex-derivatives","BTCF0:USTF0",1759734431250,0.24839735,123930.0,123920.0,0.91885035]
["bitfinex-derivatives","BTCF0:USTF0",1759734433452,0.24839735,123930.0,123920.0,1.31885035]
["bitfinex-derivatives","BTCF0:USTF0",1759734433662,7.502e-05,123930.0,123920.0,1.31885035]
["bitfinex-derivatives","BTCF0:USTF0",1759734433854,0.22540735,123930.0,123920.0,1.31885035]
["bitfinex-derivatives","BTCF0:USTF0",1759734435859,7.502e-05,123930.0,123920.0,1.31885035]
["bitfinex-derivatives","BTCF0:USTF0",1759734437160,7.502e-05,123930.0,123920.0,1.54418268]
["bitfinex-derivatives","BTCF0:USTF0",1759734438560,0.03473,123950.0,123940.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759734438757,0.03473,123950.0,123940.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1759734438959,0.26006233,123950.0,123940.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1759734439860,0.26106233,123950.0,123940.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1759734440560,0.26106233,123950.0,123940.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759734440760,0.26106233,123950.0,123940.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1759734440963,0.26406233,123950.0,123940.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1759734441258,0.26406233,123950.0,123940.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759734441458,0.26406233,123950.0,123940.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759734442163,0.26406233,123950.0,123940.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759734442363,0.26406233,123950.0,123940.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1759734443062,0.26406233,123950.0,123940.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759734443362,0.26406233,123950.0,123940.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1759734445765,0.26306233,123950.0,123940.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1759734446062,0.26406233,123950.0,123940.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1759734446257,0.28499953,123950.0,123940.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1759734446665,0.28399953,123950.0,123940.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759734447767,0.28099953,123950.0,123940.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1759734448366,0.28099953,123950.0,123940.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1759734451169,0.30886779,123950.0,123940.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1759734452972,0.0556672,123950.0,123940.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1759734453171,0.30886779,123950.0,123940.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1759734453576,0.30886779,123950.0,123940.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1759734453773,0.30886779,123950.0,123940.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1759734454674,0.30886779,123950.0,123940.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1759734454873,0.30886779,123950.0,123940.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1759734459471,0.0556672,123950.0,123940.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1759734459777,0.30886779,123950.0,123940.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1759734461176,0.30886779,123950.0,123940.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1759734461373,0.30886779,123950.0,123940.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1759734462076,0.0556672,123950.0,123940.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1759734462377,0.30886779,123950.0,123940.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1759734463977,0.30886779,123950.0,123940.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1759734464173,0.96206838,123950.0,123940.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759734464374,0.96206838,123950.0,123940.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1759734464574,0.70886779,123950.0,123940.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1759734464775,0.70886779,123950.0,123940.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1759734465678,0.70886779,123950.0,123940.0,0.30378]
["bitfinex-derivatives","BTCF0:USTF0",1759734466979,0.70886779,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759734467184,0.96206838,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759734468279,0.96506838,123950.0,123940.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1759734468480,0.71286779,123950.0,123940.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1759734468884,0.75633106,123950.0,123940.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1759734469787,0.50313047,123950.0,123940.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1759734469986,0.75633106,123950.0,123940.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759734470289,0.75633106,123950.0,123930.0,0.8103819]
["bitfinex-derivatives","BTCF0:USTF0",1759734470585,0.28932059,123940.0,123930.0,0.8316119]
["bitfinex-derivatives","BTCF0:USTF0",1759734470884,0.31025779,123940.0,123930.0,0.8316119]
["bitfinex-derivatives","BTCF0:USTF0",1759734474186,0.31025779,123940.0,123930.0,0.8316519]
["bitfinex-derivatives","BTCF0:USTF0",1759734480689,0.27413779,123940.0,123930.0,0.8438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734480884,0.29651779,123940.0,123930.0,0.8438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734481585,0.31025779,123940.0,123930.0,0.8316519]
["bitfinex-derivatives","BTCF0:USTF0",1759734483889,0.0433172,123940.0,123930.0,0.8438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734484090,0.29651779,123940.0,123930.0,0.8438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734485390,0.31025779,123940.0,123930.0,0.8438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734485589,0.31025779,123940.0,123930.0,0.8316519]
["bitfinex-derivatives","BTCF0:USTF0",1759734492397,0.0570572,123940.0,123930.0,0.8316519]
["bitfinex-derivatives","BTCF0:USTF0",1759734492802,0.31025779,123940.0,123930.0,0.8316519]
["bitfinex-derivatives","BTCF0:USTF0",1759734493598,0.27413779,123940.0,123930.0,1.49705249]
["bitfinex-derivatives","BTCF0:USTF0",1759734494400,0.27413779,123940.0,123930.0,1.2438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734495502,0.0209372,123940.0,123930.0,1.2438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734495802,0.27474059,123940.0,123930.0,1.2438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734496002,0.29567779,123940.0,123930.0,1.2438519]
["bitfinex-derivatives","BTCF0:USTF0",1759734496400,0.0209372,123940.0,123930.0,1.75025308]
["bitfinex-derivatives","BTCF0:USTF0",1759734496602,0.07765327,123970.0,123960.0,0.102057]
["bitfinex-derivatives","BTCF0:USTF0",1759734496799,0.28739059,123970.0,123960.0,0.831697]
["bitfinex-derivatives","BTCF0:USTF0",1759734497410,0.03419,123970.0,123960.0,0.831697]
["bitfinex-derivatives","BTCF0:USTF0",1759734497600,0.36803369,123970.0,123960.0,0.831697]
["bitfinex-derivatives","BTCF0:USTF0",1759734497804,0.37503369,123970.0,123960.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1759734498005,0.37503369,123970.0,123960.0,0.832697]
["bitfinex-derivatives","BTCF0:USTF0",1759734498505,0.37103369,123970.0,123960.0,0.831697]
["bitfinex-derivatives","BTCF0:USTF0",1759734498697,0.37403369,123970.0,123960.0,0.831697]
["bitfinex-derivatives","BTCF0:USTF0",1759734499499,0.37203369,123970.0,123960.0,0.831697]
["bitfinex-derivatives","BTCF0:USTF0",1759734502610,0.37203369,123970.0,123960.0,0.83972572]
["bitfinex-derivatives","BTCF0:USTF0",1759734502812,0.62523428,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734506611,0.1188331,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734506812,0.62523428,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734507109,0.37203369,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734508713,0.39292976,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734509213,0.13972917,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734509413,0.39292976,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734510404,0.31228666,123970.0,123960.0,0.83968572]
["bitfinex-derivatives","BTCF0:USTF0",1759734510609,0.02489607,123970.0,123960.0,1.50114631]
["bitfinex-derivatives","BTCF0:USTF0",1759734510906,0.004,123970.0,123960.0,1.50114631]
["bitfinex-derivatives","BTCF0:USTF0",1759734511105,0.004,123970.0,123960.0,1.47286449]
["bitfinex-derivatives","BTCF0:USTF0",1759734511709,0.004,123970.0,123960.0,1.47278449]
["bitfinex-derivatives","BTCF0:USTF0",1759734512514,0.1149941,124000.0,123990.0,0.1020374]
["bitfinex-derivatives","BTCF0:USTF0",1759734512716,0.02087921,124000.0,123990.0,1.06944617]
["bitfinex-derivatives","BTCF0:USTF0",1759734512916,0.31836337,124010.0,124000.0,0.0806209]
["bitfinex-derivatives","BTCF0:USTF0",1759734513217,0.36078181,124010.0,124000.0,0.1020309]
["bitfinex-derivatives","BTCF0:USTF0",1759734513712,0.36078181,124010.0,124000.0,0.8315109]
["bitfinex-derivatives","BTCF0:USTF0",1759734514119,0.36778181,124010.0,124000.0,0.8325109]
["bitfinex-derivatives","BTCF0:USTF0",1759734514318,0.36778181,124010.0,124000.0,0.8305109]
["bitfinex-derivatives","BTCF0:USTF0",1759734515020,0.37078181,124010.0,124000.0,0.8305109]
["bitfinex-derivatives","BTCF0:USTF0",1759734515520,0.37078181,124010.0,124000.0,0.8308009]
["bitfinex-derivatives","BTCF0:USTF0",1759734515715,0.37078181,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734515913,0.37078181,124010.0,124000.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759734516113,0.77078181,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734516313,0.77078181,124010.0,124000.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759734516619,0.99570058,124010.0,124000.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759734516809,0.77078181,124010.0,124000.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759734517113,0.77078181,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734517319,0.77078181,124010.0,124000.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759734517916,0.01309,123970.0,123960.0,0.17454025]
["bitfinex-derivatives","BTCF0:USTF0",1759734518122,0.25969877,123970.0,123960.0,0.90394025]
["bitfinex-derivatives","BTCF0:USTF0",1759734518518,0.25969877,123970.0,123960.0,0.17454025]
["bitfinex-derivatives","BTCF0:USTF0",1759734518714,0.25969877,123970.0,123960.0,0.90394025]
["bitfinex-derivatives","BTCF0:USTF0",1759734519224,0.25969877,123970.0,123960.0,0.90594025]
["bitfinex-derivatives","BTCF0:USTF0",1759734519723,0.25969877,123970.0,123960.0,0.90994025]
["bitfinex-derivatives","BTCF0:USTF0",1759734519916,0.25969877,123970.0,123960.0,0.18054025]
["bitfinex-derivatives","BTCF0:USTF0",1759734520114,0.25969877,123970.0,123960.0,0.90990025]
["bitfinex-derivatives","BTCF0:USTF0",1759734522720,0.34020537,123980.0,123970.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1759734524121,0.34020537,123980.0,123970.0,0.1037005]
["bitfinex-derivatives","BTCF0:USTF0",1759734524317,0.34020537,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734525027,0.25956877,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734525922,0.34020267,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734529832,0.36110629,123980.0,123970.0,0.8340605]
["bitfinex-derivatives","BTCF0:USTF0",1759734530630,0.25956877,123980.0,123970.0,0.8340605]
["bitfinex-derivatives","BTCF0:USTF0",1759734530829,0.34020267,123980.0,123970.0,0.8340605]
["bitfinex-derivatives","BTCF0:USTF0",1759734531129,0.2804766,123980.0,123970.0,0.8340605]
["bitfinex-derivatives","BTCF0:USTF0",1759734531433,0.3611105,123980.0,123970.0,0.8340605]
["bitfinex-derivatives","BTCF0:USTF0",1759734533735,0.3611105,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734533936,0.3611105,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734536741,0.3611105,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734536936,0.13619173,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734537142,0.3611105,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734537944,0.3611105,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734538242,0.3611105,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734539250,0.3611105,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734539445,0.3611105,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734540148,0.3611105,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734540448,0.3611105,123980.0,123970.0,0.7939805]
["bitfinex-derivatives","BTCF0:USTF0",1759734541646,0.3611105,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734541844,0.3611105,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734542750,0.2804766,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734543552,0.05555783,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734543752,0.2673866,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734544251,0.2800466,123980.0,123970.0,0.8340205]
["bitfinex-derivatives","BTCF0:USTF0",1759734547956,0.2800466,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734548159,0.2800466,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734549357,0.05512783,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734549555,0.2800466,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734555859,0.05512783,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734556058,0.2800466,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734556258,0.04246783,123980.0,123970.0,1.06715927]
["bitfinex-derivatives","BTCF0:USTF0",1759734556454,0.04246783,123980.0,123970.0,0.8422405]
["bitfinex-derivatives","BTCF0:USTF0",1759734556658,0.2803466,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734557058,0.2803466,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734557259,0.2803466,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734559162,0.2803466,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734559362,0.2803466,123980.0,123970.0,0.8339805]
["bitfinex-derivatives","BTCF0:USTF0",1759734559757,0.2803466,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734560562,0.2803466,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734560763,0.2803466,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734564966,0.2803466,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734565265,0.2803466,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734566067,0.2803466,123980.0,123970.0,0.1047005]
["bitfinex-derivatives","BTCF0:USTF0",1759734566262,0.2803466,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734566567,0.05542783,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734566864,0.2803466,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734569364,0.3609805,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734572870,0.13606173,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734573071,0.38911662,123980.0,123970.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759734573771,0.02090783,123980.0,123970.0,1.09519539]
["bitfinex-derivatives","BTCF0:USTF0",1759734573978,0.02090783,123980.0,123970.0,1.49519539]
["bitfinex-derivatives","BTCF0:USTF0",1759734574473,0.27396272,123980.0,123970.0,1.49519539]
["bitfinex-derivatives","BTCF0:USTF0",1759734576477,0.02090783,123980.0,123970.0,1.49519539]
["bitfinex-derivatives","BTCF0:USTF0",1759734576678,0.27396272,123980.0,123970.0,1.49519539]
["bitfinex-derivatives","BTCF0:USTF0",1759734577082,0.02090783,123980.0,123970.0,1.49519539]
["bitfinex-derivatives","BTCF0:USTF0",1759734577882,0.02090783,123980.0,123970.0,1.09519539]
["bitfinex-derivatives","BTCF0:USTF0",1759734578183,0.03577,124000.0,123990.0,0.1034674]
["bitfinex-derivatives","BTCF0:USTF0",1759734578477,0.03577,124000.0,123990.0,0.8326274]
["bitfinex-derivatives","BTCF0:USTF0",1759734579385,0.28882489,124000.0,123990.0,0.8326274]
["bitfinex-derivatives","BTCF0:USTF0",1759734580285,0.28882489,124000.0,123990.0,0.8376274]
["bitfinex-derivatives","BTCF0:USTF0",1759734580582,0.28882489,124000.0,123990.0,0.8406274]
["bitfinex-derivatives","BTCF0:USTF0",1759734584682,0.28882489,124000.0,123990.0,0.8533474]
["bitfinex-derivatives","BTCF0:USTF0",1759734585185,0.28882489,124000.0,123990.0,1.10640229]
["bitfinex-derivatives","BTCF0:USTF0",1759734586786,0.28882489,124000.0,123990.0,0.8533474]
["bitfinex-derivatives","BTCF0:USTF0",1759734588186,0.28882489,124000.0,123990.0,0.8406274]
["bitfinex-derivatives","BTCF0:USTF0",1759734589090,0.28882489,124000.0,123990.0,0.8405874]
["bitfinex-derivatives","BTCF0:USTF0",1759734590084,0.30969989,124000.0,123990.0,0.8405874]
["bitfinex-derivatives","BTCF0:USTF0",1759734590490,0.30969989,124000.0,123990.0,0.1114674]
["bitfinex-derivatives","BTCF0:USTF0",1759734590789,0.30969989,124000.0,123990.0,0.8405874]
["bitfinex-derivatives","BTCF0:USTF0",1759734591589,0.30969989,124000.0,123990.0,0.8405474]
["bitfinex-derivatives","BTCF0:USTF0",1759734591791,0.30969989,124000.0,123990.0,0.1114674]
["bitfinex-derivatives","BTCF0:USTF0",1759734592180,0.30969989,124000.0,123990.0,0.8405474]
["bitfinex-derivatives","BTCF0:USTF0",1759734592585,0.30969989,124000.0,123990.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759734592793,0.64337568,124000.0,123990.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1759734593092,1.04337568,124000.0,123990.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1759734593384,1.04337568,124000.0,123990.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1759734593591,1.04337568,124000.0,123990.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759734594890,0.5372659,124000.0,123990.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759734595090,1.04337568,124000.0,123990.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759734596888,1.04337568,124000.0,123990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759734597090,1.04337568,124000.0,123990.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1759734597592,1.04337568,124000.0,123990.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1759734597985,0.79032079,124000.0,123990.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1759734598294,0.79032079,124000.0,123990.0,0.75163]
["bitfinex-derivatives","BTCF0:USTF0",1759734598697,1.04337568,124000.0,123990.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759734598895,1.04337568,124000.0,123990.0,0.75163]
["bitfinex-derivatives","BTCF0:USTF0",1759734599295,1.04337568,124000.0,123990.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759734599899,1.04337568,124000.0,123990.0,0.75163]
["bitfinex-derivatives","BTCF0:USTF0",1759734600393,0.5372659,124000.0,123990.0,0.75163]
["bitfinex-derivatives","BTCF0:USTF0",1759734600691,0.79032079,124000.0,123990.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759734600894,0.79032079,124000.0,123990.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1759734601093,0.39032079,124000.0,123990.0,0.8322174]
["bitfinex-derivatives","BTCF0:USTF0",1759734601392,0.39032079,124000.0,123990.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759734601594,0.39032079,124000.0,123990.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1759734601990,0.64337568,124000.0,123990.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1759734603095,0.39032079,124000.0,123990.0,0.8322174]
["bitfinex-derivatives","BTCF0:USTF0",1759734605297,0.30969989,124000.0,123990.0,1.08864229]
["bitfinex-derivatives","BTCF0:USTF0",1759734605595,0.30969989,124000.0,123990.0,0.8355874]
["bitfinex-derivatives","BTCF0:USTF0",1759734606200,0.29660989,124000.0,123990.0,0.8355874]
["bitfinex-derivatives","BTCF0:USTF0",1759734607101,0.29660989,124000.0,123990.0,0.8322174]
["bitfinex-derivatives","BTCF0:USTF0",1759734609703,0.29660989,124000.0,123990.0,0.8355874]
["bitfinex-derivatives","BTCF0:USTF0",1759734609897,0.29660989,124000.0,123990.0,1.08864229]
["bitfinex-derivatives","BTCF0:USTF0",1759734610601,0.043555,124000.0,123990.0,1.08864229]
["bitfinex-derivatives","BTCF0:USTF0",1759734610801,0.29660989,124000.0,123990.0,1.08864229]
["bitfinex-derivatives","BTCF0:USTF0",1759734613198,0.043555,124000.0,123990.0,1.08864229]
["bitfinex-derivatives","BTCF0:USTF0",1759734613401,0.02124,124010.0,124000.0,0.1109409]
["bitfinex-derivatives","BTCF0:USTF0",1759734613606,0.29517167,124010.0,124000.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1759734614609,0.29617167,124010.0,124000.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1759734614809,0.29817167,124010.0,124000.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1759734615098,0.37878607,124010.0,124000.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1759734615300,0.37878607,124010.0,124000.0,0.8399409]
["bitfinex-derivatives","BTCF0:USTF0",1759734615511,0.39167607,124010.0,124000.0,0.8399409]
["bitfinex-derivatives","BTCF0:USTF0",1759734615809,0.13862118,124010.0,124000.0,0.8399409]
["bitfinex-derivatives","BTCF0:USTF0",1759734616105,0.39167607,124010.0,124000.0,0.8399409]
["bitfinex-derivatives","BTCF0:USTF0",1759734616305,0.37079929,124010.0,124000.0,0.8399409]
["bitfinex-derivatives","BTCF0:USTF0",1759734616506,0.37079929,124010.0,124000.0,0.90365096]
["bitfinex-derivatives","BTCF0:USTF0",1759734617110,0.39166218,124010.0,124000.0,0.90365096]
["bitfinex-derivatives","BTCF0:USTF0",1759734617404,0.37079929,124010.0,124000.0,0.90365096]
["bitfinex-derivatives","BTCF0:USTF0",1759734618304,0.37079929,124010.0,124000.0,0.17465096]
["bitfinex-derivatives","BTCF0:USTF0",1759734618504,0.37079929,124010.0,124000.0,0.89541096]
["bitfinex-derivatives","BTCF0:USTF0",1759734622405,0.37079929,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734622707,0.37079929,124010.0,124000.0,0.89537096]
["bitfinex-derivatives","BTCF0:USTF0",1759734623307,0.29018489,124010.0,124000.0,0.89537096]
["bitfinex-derivatives","BTCF0:USTF0",1759734624010,0.03713,124010.0,124000.0,0.89537096]
["bitfinex-derivatives","BTCF0:USTF0",1759734624310,0.29018489,124010.0,124000.0,0.89537096]
["bitfinex-derivatives","BTCF0:USTF0",1759734624913,0.29018489,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734625107,0.29018489,124010.0,124000.0,0.89533096]
["bitfinex-derivatives","BTCF0:USTF0",1759734625908,0.29018489,124010.0,124000.0,1.14838585]
["bitfinex-derivatives","BTCF0:USTF0",1759734626610,0.29018489,124010.0,124000.0,0.89533096]
["bitfinex-derivatives","BTCF0:USTF0",1759734628913,0.03713,124010.0,124000.0,0.89533096]
["bitfinex-derivatives","BTCF0:USTF0",1759734629212,0.29018489,124010.0,124000.0,0.89533096]
["bitfinex-derivatives","BTCF0:USTF0",1759734629514,0.29018489,124010.0,124000.0,1.14838585]
["bitfinex-derivatives","BTCF0:USTF0",1759734630514,0.29018489,124010.0,124000.0,0.89533096]
["bitfinex-derivatives","BTCF0:USTF0",1759734632513,0.29018489,124010.0,124000.0,1.14838585]
["bitfinex-derivatives","BTCF0:USTF0",1759734633014,0.03713,124010.0,124000.0,0.89533096]
["bitfinex-derivatives","BTCF0:USTF0",1759734633311,0.26195219,124010.0,124000.0,0.89533096]
["bitfinex-derivatives","BTCF0:USTF0",1759734633914,0.26195219,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734634112,0.26195219,124010.0,124000.0,0.89529096]
["bitfinex-derivatives","BTCF0:USTF0",1759734637412,0.28281861,124010.0,124000.0,0.89529096]
["bitfinex-derivatives","BTCF0:USTF0",1759734637813,0.26195219,124010.0,124000.0,0.89529096]
["bitfinex-derivatives","BTCF0:USTF0",1759734638316,0.28282237,124010.0,124000.0,0.89529096]
["bitfinex-derivatives","BTCF0:USTF0",1759734642513,0.28282237,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734642819,0.28282237,124010.0,124000.0,0.89521096]
["bitfinex-derivatives","BTCF0:USTF0",1759734644418,0.28282237,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734644617,0.28282237,124010.0,124000.0,0.89521096]
["bitfinex-derivatives","BTCF0:USTF0",1759734647523,0.28282237,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734647726,0.28282237,124010.0,124000.0,0.89521096]
["bitfinex-derivatives","BTCF0:USTF0",1759734648525,0.05800018,124010.0,124000.0,0.89521096]
["bitfinex-derivatives","BTCF0:USTF0",1759734648825,0.28282237,124010.0,124000.0,0.89521096]
["bitfinex-derivatives","BTCF0:USTF0",1759734649023,0.28282237,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734649224,0.28282237,124010.0,124000.0,0.89521096]
["bitfinex-derivatives","BTCF0:USTF0",1759734650728,0.28282237,124010.0,124000.0,0.89517096]
["bitfinex-derivatives","BTCF0:USTF0",1759734651928,0.28282237,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734652129,0.28282237,124010.0,124000.0,0.89517096]
["bitfinex-derivatives","BTCF0:USTF0",1759734653430,0.28282237,124010.0,124000.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1759734653635,0.28282237,124010.0,124000.0,0.89517096]
["bitfinex-derivatives","BTCF0:USTF0",1759734653827,0.05800018,124010.0,124000.0,0.89517096]
["bitfinex-derivatives","BTCF0:USTF0",1759734654132,0.28282237,124010.0,124000.0,0.89517096]
["bitfinex-derivatives","BTCF0:USTF0",1759734659837,0.28082237,124010.0,124000.0,0.89817096]
["bitfinex-derivatives","BTCF0:USTF0",1759734660033,0.27982237,124010.0,124000.0,0.90017096]
["bitfinex-derivatives","BTCF0:USTF0",1759734661738,0.27982237,124010.0,124000.0,0.17145096]
["bitfinex-derivatives","BTCF0:USTF0",1759734661933,0.27982237,124010.0,124000.0,0.90013096]
["bitfinex-derivatives","BTCF0:USTF0",1759734664831,0.76043677,124010.0,124000.0,0.09083006]
["bitfinex-derivatives","BTCF0:USTF0",1759734665031,0.98525896,124010.0,124000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759734665641,0.1151739,123980.0,123970.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759734665836,0.36086627,123980.0,123970.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759734666037,0.76086627,123980.0,123970.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1759734666635,0.76086627,123980.0,123960.0,0.15279475]
["bitfinex-derivatives","BTCF0:USTF0",1759734666838,0.25936219,123970.0,123960.0,0.17551025]
["bitfinex-derivatives","BTCF0:USTF0",1759734667138,0.34000059,123980.0,123970.0,0.1033505]
["bitfinex-derivatives","BTCF0:USTF0",1759734667334,0.36134655,123980.0,123970.0,0.6737105]
["bitfinex-derivatives","BTCF0:USTF0",1759734667533,0.36134655,123980.0,123970.0,0.59307]
["bitfinex-derivatives","BTCF0:USTF0",1759734667734,0.36134655,123980.0,123970.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1759734668238,0.34000059,123980.0,123970.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1759734668737,0.34000059,123980.0,123970.0,0.6777105]
["bitfinex-derivatives","BTCF0:USTF0",1759734670338,0.34000059,123980.0,123970.0,0.6827105]
["bitfinex-derivatives","BTCF0:USTF0",1759734673443,0.03454,123980.0,123970.0,0.6827105]
["bitfinex-derivatives","BTCF0:USTF0",1759734673740,0.33999609,123980.0,123970.0,0.6827105]
["bitfinex-derivatives","BTCF0:USTF0",1759734674243,0.1151739,123980.0,123970.0,0.6827105]
["bitfinex-derivatives","BTCF0:USTF0",1759734674541,0.33999609,123980.0,123970.0,0.6827105]
["bitfinex-derivatives","BTCF0:USTF0",1759734679236,0.33999609,123980.0,123970.0,0.1123505]
["bitfinex-derivatives","BTCF0:USTF0",1759734679442,0.33999609,123980.0,123970.0,0.8411505]
["bitfinex-derivatives","BTCF0:USTF0",1759734681148,0.33999609,123980.0,123970.0,0.1123505]
["bitfinex-derivatives","BTCF0:USTF0",1759734681349,0.33999609,123980.0,123970.0,0.8411505]
["bitfinex-derivatives","BTCF0:USTF0",1759734682955,0.33999609,123980.0,123970.0,0.1123505]
["bitfinex-derivatives","BTCF0:USTF0",1759734683247,0.33999609,123980.0,123970.0,0.5455105]
["bitfinex-derivatives","BTCF0:USTF0",1759734684353,0.73999609,123980.0,123970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759734684541,0.73999609,123980.0,123940.0,0.10244274]
["bitfinex-derivatives","BTCF0:USTF0",1759734684542,0.1168935,123950.0,123940.0,0.10244274]
["bitfinex-derivatives","BTCF0:USTF0",1759734684747,0.34171569,123950.0,123940.0,0.30733983]
["bitfinex-derivatives","BTCF0:USTF0",1759734685744,0.34171569,123950.0,123940.0,0.11653983]
["bitfinex-derivatives","BTCF0:USTF0",1759734685946,0.34271569,123950.0,123940.0,0.48765983]
["bitfinex-derivatives","BTCF0:USTF0",1759734686145,0.34271569,123950.0,123940.0,0.04488573]
["bitfinex-derivatives","BTCF0:USTF0",1759734686352,0.34271569,123950.0,123940.0,0.75196573]
["bitfinex-derivatives","BTCF0:USTF0",1759734686852,0.34271569,123950.0,123940.0,0.83888466]
["bitfinex-derivatives","BTCF0:USTF0",1759734687152,0.34271569,123950.0,123940.0,0.91954466]
["bitfinex-derivatives","BTCF0:USTF0",1759734687454,0.34271569,123950.0,123940.0,0.19074466]
["bitfinex-derivatives","BTCF0:USTF0",1759734687653,0.34271569,123950.0,123940.0,0.91958466]
["bitfinex-derivatives","BTCF0:USTF0",1759734689652,0.34271569,123950.0,123940.0,0.85438573]
["bitfinex-derivatives","BTCF0:USTF0",1759734690556,0.34271569,123950.0,123940.0,0.12554573]
["bitfinex-derivatives","BTCF0:USTF0",1759734690749,0.34271569,123950.0,123940.0,0.85438573]
["bitfinex-derivatives","BTCF0:USTF0",1759734690946,0.34271569,123950.0,123940.0,0.12554573]
["bitfinex-derivatives","BTCF0:USTF0",1759734691149,0.116926,123900.0,123890.0,0.1675991]
["bitfinex-derivatives","BTCF0:USTF0",1759734691456,0.28245994,123900.0,123890.0,0.90594143]
["bitfinex-derivatives","BTCF0:USTF0",1759734691757,0.24722219,123920.0,123910.0,0.1023995]
["bitfinex-derivatives","BTCF0:USTF0",1759734691946,0.02139736,123920.0,123910.0,0.8409795]
["bitfinex-derivatives","BTCF0:USTF0",1759734692150,0.021466,123920.0,123910.0,0.8409795]
["bitfinex-derivatives","BTCF0:USTF0",1759734692347,0.138379,123920.0,123910.0,0.8327195]
["bitfinex-derivatives","BTCF0:USTF0",1759734692652,0.34180383,123920.0,123910.0,0.8327195]
["bitfinex-derivatives","BTCF0:USTF0",1759734692858,0.26113083,123920.0,123910.0,0.8327195]
["bitfinex-derivatives","BTCF0:USTF0",1759734693156,0.34180383,123920.0,123910.0,0.8327195]
["bitfinex-derivatives","BTCF0:USTF0",1759734693657,0.34380383,123920.0,123910.0,0.8337195]
["bitfinex-derivatives","BTCF0:USTF0",1759734693952,0.26313083,123920.0,123910.0,0.8337195]
["bitfinex-derivatives","BTCF0:USTF0",1759734694255,0.24929083,123920.0,123910.0,0.8419795]
["bitfinex-derivatives","BTCF0:USTF0",1759734694451,0.11805164,123920.0,123910.0,0.8337195]
["bitfinex-derivatives","BTCF0:USTF0",1759734694656,0.34287383,123920.0,123910.0,0.8337195]
["bitfinex-derivatives","BTCF0:USTF0",1759734695257,0.39272113,123920.0,123910.0,0.8337195]
["bitfinex-derivatives","BTCF0:USTF0",1759734696858,0.39272113,123920.0,123910.0,0.1033995]
["bitfinex-derivatives","BTCF0:USTF0",1759734697059,0.39272113,123920.0,123910.0,0.8343195]
["bitfinex-derivatives","BTCF0:USTF0",1759734698561,0.39272113,123920.0,123910.0,0.8341995]
["bitfinex-derivatives","BTCF0:USTF0",1759734699866,0.39272113,123920.0,123910.0,0.1033995]
["bitfinex-derivatives","BTCF0:USTF0",1759734700052,0.39272113,123920.0,123910.0,0.6713195]
["bitfinex-derivatives","BTCF0:USTF0",1759734700458,0.39272113,123920.0,123910.0,0.8341195]
["bitfinex-derivatives","BTCF0:USTF0",1759734701461,0.39272113,123920.0,123910.0,0.1033995]
["bitfinex-derivatives","BTCF0:USTF0",1759734701657,0.39272113,123920.0,123910.0,0.8341195]
["bitfinex-derivatives","BTCF0:USTF0",1759734702863,0.39272113,123920.0,123910.0,0.1033995]
["bitfinex-derivatives","BTCF0:USTF0",1759734703065,0.39272113,123920.0,123910.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1759734704264,0.39272113,123920.0,123910.0,0.7429595]
["bitfinex-derivatives","BTCF0:USTF0",1759734705064,0.39272113,123920.0,123910.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1759734705966,0.39272113,123920.0,123910.0,0.1033995]
["bitfinex-derivatives","BTCF0:USTF0",1759734706162,0.39272113,123920.0,123910.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759734706667,0.39272113,123920.0,123910.0,0.1033995]
["bitfinex-derivatives","BTCF0:USTF0",1759734706969,0.39272113,123920.0,123910.0,0.8341195]
["bitfinex-derivatives","BTCF0:USTF0",1759734707375,0.02344779,123920.0,123910.0,1.09560984]
["bitfinex-derivatives","BTCF0:USTF0",1759734707668,0.27673813,123920.0,123910.0,0.8423195]
["bitfinex-derivatives","BTCF0:USTF0",1759734707867,0.35741113,123920.0,123910.0,0.8423195]
["bitfinex-derivatives","BTCF0:USTF0",1759734708071,0.38028113,123920.0,123910.0,0.8423195]
["bitfinex-derivatives","BTCF0:USTF0",1759734708274,0.39359113,123920.0,123910.0,0.8341195]
["bitfinex-derivatives","BTCF0:USTF0",1759734709062,0.39359113,123920.0,123910.0,0.8344395]
["bitfinex-derivatives","BTCF0:USTF0",1759734710370,0.39359113,123920.0,123910.0,0.1033995]
["bitfinex-derivatives","BTCF0:USTF0",1759734710677,1.04688147,123920.0,123910.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1759734710867,0.116866,123900.0,123890.0,0.10978143]
["bitfinex-derivatives","BTCF0:USTF0",1759734711071,0.64482583,123900.0,123890.0,0.84090143]
["bitfinex-derivatives","BTCF0:USTF0",1759734711871,0.64482583,123900.0,123890.0,0.02909233]
["bitfinex-derivatives","BTCF0:USTF0",1759734712175,0.65082583,123900.0,123890.0,0.03109233]
["bitfinex-derivatives","BTCF0:USTF0",1759734712365,0.65082583,123900.0,123890.0,0.30921233]
["bitfinex-derivatives","BTCF0:USTF0",1759734712975,0.65082583,123900.0,123890.0,0.38990483]
["bitfinex-derivatives","BTCF0:USTF0",1759734713176,0.65082583,123900.0,123890.0,0.39190483]
["bitfinex-derivatives","BTCF0:USTF0",1759734716366,0.65082583,123900.0,123890.0,0.3838825]
["bitfinex-derivatives","BTCF0:USTF0",1759734717073,0.65082583,123900.0,123890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734717278,1.05082583,123900.0,123890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734717478,1.0942891,123900.0,123890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734719273,1.09435774,123900.0,123890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734719584,1.05089447,123900.0,123890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734720076,1.09435774,123900.0,123890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734720877,0.69435774,123900.0,123890.0,0.1057625]
["bitfinex-derivatives","BTCF0:USTF0",1759734726074,0.65089447,123900.0,123890.0,0.1057625]
["bitfinex-derivatives","BTCF0:USTF0",1759734727286,0.31691813,123900.0,123890.0,0.1057625]
["bitfinex-derivatives","BTCF0:USTF0",1759734727494,0.31691813,123900.0,123890.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734727683,0.29553898,123900.0,123890.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734727885,0.31697406,123900.0,123890.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734728182,0.5702644,123900.0,123890.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734728891,0.31697406,123900.0,123890.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734729787,0.5702644,123900.0,123890.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734731183,0.31697406,123900.0,123890.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734731384,0.31697406,123900.0,123890.0,1.2369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734735091,0.30366406,123900.0,123890.0,1.49368284]
["bitfinex-derivatives","BTCF0:USTF0",1759734735487,0.30366406,123900.0,123890.0,1.2403925]
["bitfinex-derivatives","BTCF0:USTF0",1759734736490,0.30366406,123900.0,123890.0,1.49368284]
["bitfinex-derivatives","BTCF0:USTF0",1759734737491,0.30366406,123900.0,123890.0,1.2403925]
["bitfinex-derivatives","BTCF0:USTF0",1759734739193,0.31680406,123900.0,123890.0,1.2369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734739790,0.30366406,123900.0,123890.0,1.2369225]
["bitfinex-derivatives","BTCF0:USTF0",1759734739992,0.28079406,123900.0,123890.0,1.49368284]
["bitfinex-derivatives","BTCF0:USTF0",1759734740292,0.02750372,123900.0,123890.0,1.49368284]
["bitfinex-derivatives","BTCF0:USTF0",1759734741299,0.00606864,123900.0,123890.0,1.49368284]
["bitfinex-derivatives","BTCF0:USTF0",1759734744901,0.00606864,123900.0,123890.0,3.38389318]
["bitfinex-derivatives","BTCF0:USTF0",1759734745099,0.00606864,123900.0,123890.0,3.13060284]
["bitfinex-derivatives","BTCF0:USTF0",1759734747303,0.1161671,123930.0,123920.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759734747501,0.36945744,123930.0,123920.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1759734747901,0.62274778,123930.0,123920.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1759734748102,0.62274778,123930.0,123920.0,0.833853]
["bitfinex-derivatives","BTCF0:USTF0",1759734748406,0.62274778,123930.0,123920.0,0.834213]
["bitfinex-derivatives","BTCF0:USTF0",1759734748703,0.63274778,123930.0,123920.0,0.836213]
["bitfinex-derivatives","BTCF0:USTF0",1759734749101,0.63274778,123930.0,123920.0,0.90142247]
["bitfinex-derivatives","BTCF0:USTF0",1759734749499,0.55208068,123930.0,123920.0,0.90142247]
["bitfinex-derivatives","BTCF0:USTF0",1759734749798,0.63274718,123930.0,123920.0,0.90142247]
["bitfinex-derivatives","BTCF0:USTF0",1759734750000,0.37945684,123930.0,123920.0,0.90142247]
["bitfinex-derivatives","BTCF0:USTF0",1759734750300,0.37945684,123930.0,123920.0,1.16733281]
["bitfinex-derivatives","BTCF0:USTF0",1759734750501,0.37945684,123930.0,123920.0,0.91404247]
["bitfinex-derivatives","BTCF0:USTF0",1759734750804,0.63274718,123930.0,123920.0,0.90142247]
["bitfinex-derivatives","BTCF0:USTF0",1759734751103,0.63274718,123930.0,123920.0,0.90138247]
["bitfinex-derivatives","BTCF0:USTF0",1759734751802,0.63274718,123930.0,123920.0,0.17014247]
["bitfinex-derivatives","BTCF0:USTF0",1759734752106,0.63274718,123930.0,123920.0,0.90122247]
["bitfinex-derivatives","BTCF0:USTF0",1759734752904,0.63274718,123930.0,123920.0,0.90118247]
["bitfinex-derivatives","BTCF0:USTF0",1759734754207,0.63274718,123930.0,123920.0,0.17014247]
["bitfinex-derivatives","BTCF0:USTF0",1759734754406,0.63274718,123930.0,123920.0,0.90118247]
["bitfinex-derivatives","BTCF0:USTF0",1759734754705,0.63274718,123930.0,123920.0,0.90114247]
["bitfinex-derivatives","BTCF0:USTF0",1759734755002,0.35129545,123930.0,123920.0,0.90114247]
["bitfinex-derivatives","BTCF0:USTF0",1759734755808,0.75129545,123930.0,123920.0,0.17014247]
["bitfinex-derivatives","BTCF0:USTF0",1759734756108,0.75129545,123930.0,123920.0,0.90163247]
["bitfinex-derivatives","BTCF0:USTF0",1759734756907,0.35129545,123930.0,123920.0,0.90163247]
["bitfinex-derivatives","BTCF0:USTF0",1759734757308,0.35129545,123930.0,123920.0,0.17071247]
["bitfinex-derivatives","BTCF0:USTF0",1759734757608,0.35129545,123930.0,123920.0,0.90163247]
["bitfinex-derivatives","BTCF0:USTF0",1759734760810,0.35129545,123930.0,123920.0,0.90211247]
["bitfinex-derivatives","BTCF0:USTF0",1759734763811,0.35129545,123930.0,123920.0,0.90191247]
["bitfinex-derivatives","BTCF0:USTF0",1759734766213,0.37272084,123930.0,123920.0,0.90191247]
["bitfinex-derivatives","BTCF0:USTF0",1759734768507,0.14759189,123930.0,123920.0,0.90191247]
["bitfinex-derivatives","BTCF0:USTF0",1759734768709,0.37272084,123930.0,123920.0,0.90191247]
["bitfinex-derivatives","BTCF0:USTF0",1759734768909,0.29205434,123930.0,123920.0,0.90191247]
["bitfinex-derivatives","BTCF0:USTF0",1759734771318,0.29205434,123930.0,123920.0,0.90163247]
["bitfinex-derivatives","BTCF0:USTF0",1759734772116,0.29205434,123930.0,123920.0,0.91203247]
["bitfinex-derivatives","BTCF0:USTF0",1759734772117,0.03142539,123930.0,123920.0,0.91203247]
["bitfinex-derivatives","BTCF0:USTF0",1759734772322,0.03142539,123930.0,123920.0,1.13716142]
["bitfinex-derivatives","BTCF0:USTF0",1759734772514,0.03142539,123930.0,123920.0,0.91203247]
["bitfinex-derivatives","BTCF0:USTF0",1759734772913,0.01,123930.0,123920.0,0.91203247]
["bitfinex-derivatives","BTCF0:USTF0",1759734773916,0.01,123930.0,123920.0,1.31203247]
["bitfinex-derivatives","BTCF0:USTF0",1759734776423,0.01,123930.0,123920.0,1.53716142]
["bitfinex-derivatives","BTCF0:USTF0",1759734778026,0.13725267,123960.0,123950.0,0.1031735]
["bitfinex-derivatives","BTCF0:USTF0",1759734778027,0.03591,123960.0,123950.0,0.1031735]
["bitfinex-derivatives","BTCF0:USTF0",1759734778225,0.05735727,123960.0,123950.0,0.8343335]
["bitfinex-derivatives","BTCF0:USTF0",1759734779223,0.04821727,123960.0,123950.0,0.8343335]
["bitfinex-derivatives","BTCF0:USTF0",1759734779418,0.03544727,123960.0,123950.0,1.07408245]
["bitfinex-derivatives","BTCF0:USTF0",1759734779726,0.03544727,123960.0,123950.0,0.8491135]
["bitfinex-derivatives","BTCF0:USTF0",1759734780123,0.03544727,123960.0,123950.0,1.07424245]
["bitfinex-derivatives","BTCF0:USTF0",1759734780423,0.02544727,123960.0,123950.0,1.07224245]
["bitfinex-derivatives","BTCF0:USTF0",1759734780618,0.02644727,123960.0,123950.0,0.8491135]
["bitfinex-derivatives","BTCF0:USTF0",1759734781126,0.005,123960.0,123950.0,1.07424245]
["bitfinex-derivatives","BTCF0:USTF0",1759734781319,0.001,123960.0,123950.0,0.34292245]
["bitfinex-derivatives","BTCF0:USTF0",1759734781526,0.001,123960.0,123950.0,1.07516245]
["bitfinex-derivatives","BTCF0:USTF0",1759734781831,0.001,123960.0,123950.0,1.47516245]
["bitfinex-derivatives","BTCF0:USTF0",1759734782032,0.03613,123990.0,123980.0,0.1031539]
["bitfinex-derivatives","BTCF0:USTF0",1759734782232,0.05754445,123990.0,123980.0,0.8344339]
["bitfinex-derivatives","BTCF0:USTF0",1759734782532,0.05754445,123990.0,123980.0,0.84236349]
["bitfinex-derivatives","BTCF0:USTF0",1759734783135,0.2826734,123990.0,123980.0,0.84236349]
["bitfinex-derivatives","BTCF0:USTF0",1759734783330,0.2826734,123990.0,123980.0,0.85236349]
["bitfinex-derivatives","BTCF0:USTF0",1759734783331,0.2836734,123990.0,123980.0,0.85236349]
["bitfinex-derivatives","BTCF0:USTF0",1759734783721,0.2836734,123990.0,123980.0,0.85260349]
["bitfinex-derivatives","BTCF0:USTF0",1759734785232,0.05854445,123990.0,123980.0,0.85260349]
["bitfinex-derivatives","BTCF0:USTF0",1759734785429,0.05843649,123990.0,123980.0,0.85260349]
["bitfinex-derivatives","BTCF0:USTF0",1759734786728,0.05843649,123990.0,123980.0,0.91779429]
["bitfinex-derivatives","BTCF0:USTF0",1759734788340,0.03713,123990.0,123980.0,0.91779429]
["bitfinex-derivatives","BTCF0:USTF0",1759734791642,0.02377,123990.0,123980.0,0.91779429]
["bitfinex-derivatives","BTCF0:USTF0",1759734791844,0.001,123990.0,123980.0,1.14292324]
["bitfinex-derivatives","BTCF0:USTF0",1759734792642,0.001,123990.0,123980.0,0.41132324]
["bitfinex-derivatives","BTCF0:USTF0",1759734792842,0.001,123990.0,123980.0,1.14236324]
["bitfinex-derivatives","BTCF0:USTF0",1759734793342,0.03572,124010.0,124000.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1759734793551,0.05673907,124010.0,124000.0,0.834291]
["bitfinex-derivatives","BTCF0:USTF0",1759734794238,0.05673907,124010.0,124000.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1759734794438,0.28186802,124010.0,124000.0,0.515491]
["bitfinex-derivatives","BTCF0:USTF0",1759734794640,0.28386802,124010.0,124000.0,0.515491]
["bitfinex-derivatives","BTCF0:USTF0",1759734794940,0.28386802,124010.0,124000.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1759734795240,0.28486802,124010.0,124000.0,0.500131]
["bitfinex-derivatives","BTCF0:USTF0",1759734795440,0.28486802,124010.0,124000.0,0.840451]
["bitfinex-derivatives","BTCF0:USTF0",1759734795641,0.28486802,124010.0,124000.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1759734795841,0.28486802,124010.0,124000.0,0.840451]
["bitfinex-derivatives","BTCF0:USTF0",1759734799746,0.05973907,124010.0,124000.0,0.840451]
["bitfinex-derivatives","BTCF0:USTF0",1759734799942,0.28486802,124010.0,124000.0,0.840451]
["bitfinex-derivatives","BTCF0:USTF0",1759734802044,0.28486802,124010.0,124000.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1759734802245,0.28486802,124010.0,124000.0,0.743731]
["bitfinex-derivatives","BTCF0:USTF0",1759734802446,0.05973907,124010.0,124000.0,0.743731]
["bitfinex-derivatives","BTCF0:USTF0",1759734802744,0.28486802,124010.0,124000.0,0.840091]
["bitfinex-derivatives","BTCF0:USTF0",1759734803143,0.28486802,124010.0,124000.0,0.840051]
["bitfinex-derivatives","BTCF0:USTF0",1759734804447,0.28486802,124010.0,124000.0,0.839971]
["bitfinex-derivatives","BTCF0:USTF0",1759734808352,0.28486802,124010.0,124000.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1759734808551,0.28486802,124010.0,124000.0,0.839811]
["bitfinex-derivatives","BTCF0:USTF0",1759734810353,0.28486802,124010.0,124000.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1759734810554,0.28486802,124010.0,124000.0,0.839771]
["bitfinex-derivatives","BTCF0:USTF0",1759734811454,0.40894579,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734813155,0.36548252,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734813353,0.40894579,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734813658,0.40894579,124010.0,124000.0,0.839651]
["bitfinex-derivatives","BTCF0:USTF0",1759734816952,0.18381684,124010.0,124000.0,0.839651]
["bitfinex-derivatives","BTCF0:USTF0",1759734817156,0.43672714,124010.0,124000.0,0.839651]
["bitfinex-derivatives","BTCF0:USTF0",1759734818362,0.43672714,124010.0,124000.0,0.839731]
["bitfinex-derivatives","BTCF0:USTF0",1759734819863,0.43672714,124010.0,124000.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1759734820062,0.43672714,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734820357,0.08984234,124010.0,124000.0,1.0926013]
["bitfinex-derivatives","BTCF0:USTF0",1759734820563,0.32039264,124010.0,124000.0,1.1030013]
["bitfinex-derivatives","BTCF0:USTF0",1759734820957,0.33360264,124010.0,124000.0,1.0926013]
["bitfinex-derivatives","BTCF0:USTF0",1759734821163,0.29013937,124010.0,124000.0,1.0926013]
["bitfinex-derivatives","BTCF0:USTF0",1759734821461,0.35543264,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734822163,0.31196937,124010.0,124000.0,1.0926013]
["bitfinex-derivatives","BTCF0:USTF0",1759734822363,0.35543264,124010.0,124000.0,1.0926013]
["bitfinex-derivatives","BTCF0:USTF0",1759734822563,0.35543264,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734823263,0.31196937,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734825366,0.05905907,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734825568,0.31196937,124010.0,124000.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1759734826966,0.31196937,124010.0,124000.0,0.839371]
["bitfinex-derivatives","BTCF0:USTF0",1759734829362,0.04584907,124010.0,124000.0,1.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1759734829562,0.02401907,124010.0,124000.0,1.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1759734829763,0.27692937,124010.0,124000.0,1.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1759734830163,0.02401907,124010.0,124000.0,1.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1759734830364,0.27692937,124010.0,124000.0,1.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1759734831063,0.29892937,124010.0,124000.0,0.839371]
["bitfinex-derivatives","BTCF0:USTF0",1759734831263,0.31289937,124010.0,124000.0,1.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1759734831463,0.31289937,124010.0,124000.0,0.839371]
["bitfinex-derivatives","BTCF0:USTF0",1759734831668,0.31289937,124010.0,124000.0,1.0922813]
["bitfinex-derivatives","BTCF0:USTF0",1759734832567,0.31289937,124010.0,124000.0,1.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1759734832772,0.31289937,124010.0,124000.0,0.3622013]
["bitfinex-derivatives","BTCF0:USTF0",1759734832969,0.29892937,124010.0,124000.0,1.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1759734833269,0.27692937,124010.0,124000.0,1.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1759734833463,0.02401907,124010.0,124000.0,1.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1759734833663,0.27692937,124010.0,124000.0,1.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1759734834769,0.02401907,124010.0,124000.0,1.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1759734835070,0.27692937,124010.0,124000.0,1.0921213]
["bitfinex-derivatives","BTCF0:USTF0",1759734836971,0.27692937,124010.0,124000.0,1.0920013]
["bitfinex-derivatives","BTCF0:USTF0",1759734838368,0.02401907,124010.0,124000.0,1.0920013]
["bitfinex-derivatives","BTCF0:USTF0",1759734838569,0.003,124010.0,124000.0,1.0920013]
["bitfinex-derivatives","BTCF0:USTF0",1759734838871,0.003,124010.0,124000.0,1.0919213]
["bitfinex-derivatives","BTCF0:USTF0",1759734841968,0.003,124010.0,124000.0,1.4919213]
["bitfinex-derivatives","BTCF0:USTF0",1759734842571,0.1163411,124040.0,124030.0,0.1027015]
["bitfinex-derivatives","BTCF0:USTF0",1759734842775,0.39031289,124040.0,124030.0,0.8325015]
["bitfinex-derivatives","BTCF0:USTF0",1759734843276,0.13740259,124040.0,124030.0,0.84074087]
["bitfinex-derivatives","BTCF0:USTF0",1759734843469,0.39031289,124040.0,124030.0,0.84074087]
["bitfinex-derivatives","BTCF0:USTF0",1759734843667,0.04506149,124040.0,124030.0,1.09365117]
["bitfinex-derivatives","BTCF0:USTF0",1759734843880,0.02506149,124040.0,124030.0,1.10405117]
["bitfinex-derivatives","BTCF0:USTF0",1759734844172,0.004,124040.0,124030.0,1.10405117]
["bitfinex-derivatives","BTCF0:USTF0",1759734844373,0.004,124040.0,124030.0,1.50405117]
["bitfinex-derivatives","BTCF0:USTF0",1759734845279,0.004,124040.0,124030.0,1.56724929]
["bitfinex-derivatives","BTCF0:USTF0",1759734845579,0.2888803,124070.0,124060.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1759734845874,0.2888803,124070.0,124060.0,0.832762]
["bitfinex-derivatives","BTCF0:USTF0",1759734846471,0.03597,124070.0,124060.0,1.0856723]
["bitfinex-derivatives","BTCF0:USTF0",1759734846676,0.2888803,124070.0,124060.0,0.832762]
["bitfinex-derivatives","BTCF0:USTF0",1759734847175,0.2918803,124070.0,124060.0,0.832762]
["bitfinex-derivatives","BTCF0:USTF0",1759734847881,0.2938803,124070.0,124060.0,0.832762]
["bitfinex-derivatives","BTCF0:USTF0",1759734848375,0.2938803,124070.0,124060.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1759734848581,0.3744558,124070.0,124060.0,0.707482]
["bitfinex-derivatives","BTCF0:USTF0",1759734848769,0.3724558,124070.0,124060.0,0.707482]
["bitfinex-derivatives","BTCF0:USTF0",1759734849271,0.2918803,124070.0,124060.0,0.707482]
["bitfinex-derivatives","BTCF0:USTF0",1759734850372,0.03897,124070.0,124060.0,0.707482]
["bitfinex-derivatives","BTCF0:USTF0",1759734850574,0.2918803,124070.0,124060.0,0.707482]
["bitfinex-derivatives","BTCF0:USTF0",1759734850878,0.003,124070.0,124060.0,1.3603923]
["bitfinex-derivatives","BTCF0:USTF0",1759734851078,0.2559103,124070.0,124060.0,1.3603923]
["bitfinex-derivatives","BTCF0:USTF0",1759734851288,0.2918803,124070.0,124060.0,0.833762]
["bitfinex-derivatives","BTCF0:USTF0",1759734851574,0.2918803,124070.0,124060.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1759734851779,0.2918803,124070.0,124060.0,0.833802]
["bitfinex-derivatives","BTCF0:USTF0",1759734853079,0.2918803,124070.0,124060.0,0.833762]
["bitfinex-derivatives","BTCF0:USTF0",1759734853584,0.03897,124070.0,124060.0,0.833762]
["bitfinex-derivatives","BTCF0:USTF0",1759734853879,0.2918803,124070.0,124060.0,0.833762]
["bitfinex-derivatives","BTCF0:USTF0",1759734855686,0.3724558,124070.0,124060.0,0.833762]
["bitfinex-derivatives","BTCF0:USTF0",1759734856284,0.3724558,124070.0,124060.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1759734856584,0.7724558,124070.0,124060.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759734856780,0.03519,124060.0,124050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759734856984,0.01343,124040.0,124030.0,0.09463749]
["bitfinex-derivatives","BTCF0:USTF0",1759734857285,0.01343,124040.0,124030.0,0.45107849]
["bitfinex-derivatives","BTCF0:USTF0",1759734857286,0.2881003,124040.0,124030.0,0.45107849]
["bitfinex-derivatives","BTCF0:USTF0",1759734857582,0.03519,124040.0,124030.0,0.45107849]
["bitfinex-derivatives","BTCF0:USTF0",1759734857984,0.2881003,124040.0,124030.0,0.45107849]
["bitfinex-derivatives","BTCF0:USTF0",1759734858185,0.2881003,124040.0,124030.0,0.45207849]
["bitfinex-derivatives","BTCF0:USTF0",1759734858783,0.2881003,124040.0,124030.0,0.45507849]
["bitfinex-derivatives","BTCF0:USTF0",1759734859488,0.03519,124040.0,124030.0,0.45507849]
["bitfinex-derivatives","BTCF0:USTF0",1759734859688,0.2881003,124040.0,124030.0,0.45507849]
["bitfinex-derivatives","BTCF0:USTF0",1759734859889,0.2881003,124040.0,124030.0,0.91083849]
["bitfinex-derivatives","BTCF0:USTF0",1759734862894,0.2881003,124040.0,124030.0,0.91063849]
["bitfinex-derivatives","BTCF0:USTF0",1759734863795,0.2881003,124040.0,124030.0,0.17923849]
["bitfinex-derivatives","BTCF0:USTF0",1759734863996,0.2881003,124040.0,124030.0,0.91055849]
["bitfinex-derivatives","BTCF0:USTF0",1759734864295,0.2881003,124040.0,124030.0,0.17923849]
["bitfinex-derivatives","BTCF0:USTF0",1759734864495,0.2881003,124040.0,124030.0,0.91055849]
["bitfinex-derivatives","BTCF0:USTF0",1759734865900,0.2881003,124040.0,124030.0,0.17923849]
["bitfinex-derivatives","BTCF0:USTF0",1759734866198,0.2881003,124040.0,124030.0,0.91047849]
["bitfinex-derivatives","BTCF0:USTF0",1759734867200,0.03519,124040.0,124030.0,0.91047849]
["bitfinex-derivatives","BTCF0:USTF0",1759734867399,0.2881003,124040.0,124030.0,0.91047849]
["bitfinex-derivatives","BTCF0:USTF0",1759734869500,0.30906818,124040.0,124030.0,0.91047849]
["bitfinex-derivatives","BTCF0:USTF0",1759734872101,0.2881003,124040.0,124030.0,1.16314879]
["bitfinex-derivatives","BTCF0:USTF0",1759734872897,0.2529103,124040.0,124030.0,1.16661879]
["bitfinex-derivatives","BTCF0:USTF0",1759734874801,0.2876003,124050.0,124040.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1759734874996,0.1152769,124060.0,124050.0,0.0805885]
["bitfinex-derivatives","BTCF0:USTF0",1759734875202,0.38916618,124060.0,124050.0,1.0864188]
["bitfinex-derivatives","BTCF0:USTF0",1759734875402,0.38916618,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734876106,0.30857928,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734876604,0.05566898,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734876909,0.2896003,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734877103,0.03669,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734877502,0.03769,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734877698,0.118272,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734878000,0.116272,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734878402,0.03569,124060.0,124050.0,0.8335085]
["bitfinex-derivatives","BTCF0:USTF0",1759734878705,0.33989495,124060.0,124050.0,0.8345085]
["bitfinex-derivatives","BTCF0:USTF0",1759734879108,0.115272,124060.0,124050.0,0.8345085]
["bitfinex-derivatives","BTCF0:USTF0",1759734879607,0.25931295,124060.0,124050.0,0.8345085]
["bitfinex-derivatives","BTCF0:USTF0",1759734880504,0.28028983,124060.0,124050.0,0.8345085]
["bitfinex-derivatives","BTCF0:USTF0",1759734881909,0.05566688,124060.0,124050.0,0.8345085]
["bitfinex-derivatives","BTCF0:USTF0",1759734882402,0.28028983,124060.0,124050.0,0.8345085]
["bitfinex-derivatives","BTCF0:USTF0",1759734882812,0.36087183,124060.0,124050.0,0.8345085]
["bitfinex-derivatives","BTCF0:USTF0",1759734883012,0.36087183,124060.0,124050.0,0.1035485]
["bitfinex-derivatives","BTCF0:USTF0",1759734883215,0.36087183,124060.0,124050.0,0.8301085]
["bitfinex-derivatives","BTCF0:USTF0",1759734884509,0.36087183,124060.0,124050.0,0.1035485]
["bitfinex-derivatives","BTCF0:USTF0",1759734884712,0.36087183,124060.0,124050.0,0.8298285]
["bitfinex-derivatives","BTCF0:USTF0",1759734886014,0.36087183,124060.0,124050.0,0.1035485]
["bitfinex-derivatives","BTCF0:USTF0",1759734886215,0.36087183,124060.0,124050.0,0.8342285]
["bitfinex-derivatives","BTCF0:USTF0",1759734886816,0.13624888,124060.0,124050.0,0.8342285]
["bitfinex-derivatives","BTCF0:USTF0",1759734887015,0.36087183,124060.0,124050.0,0.8342285]
["bitfinex-derivatives","BTCF0:USTF0",1759734887513,0.13624888,124060.0,124050.0,0.8342285]
["bitfinex-derivatives","BTCF0:USTF0",1759734887712,0.13624888,124060.0,124050.0,0.8341485]
["bitfinex-derivatives","BTCF0:USTF0",1759734887914,0.36087183,124060.0,124050.0,0.8341485]
["bitfinex-derivatives","BTCF0:USTF0",1759734889309,0.33989495,124060.0,124050.0,0.8351485]
["bitfinex-derivatives","BTCF0:USTF0",1759734890014,0.33989495,124060.0,124050.0,0.8371485]
["bitfinex-derivatives","BTCF0:USTF0",1759734892218,0.25931295,124060.0,124050.0,0.8371485]
["bitfinex-derivatives","BTCF0:USTF0",1759734892522,0.03469,124060.0,124050.0,0.8371485]
["bitfinex-derivatives","BTCF0:USTF0",1759734892716,0.34195845,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734893015,0.36294944,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734893916,0.36294944,124070.0,124060.0,0.833052]
["bitfinex-derivatives","BTCF0:USTF0",1759734894920,0.05775099,124070.0,124060.0,0.833052]
["bitfinex-derivatives","BTCF0:USTF0",1759734895124,0.28237394,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734895520,0.36294944,124070.0,124060.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1759734895724,0.76294944,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734895922,0.76294944,124070.0,124060.0,0.833212]
["bitfinex-derivatives","BTCF0:USTF0",1759734896924,0.76294944,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734897123,0.76294944,124070.0,124060.0,0.833212]
["bitfinex-derivatives","BTCF0:USTF0",1759734897625,0.76294944,124070.0,124060.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1759734897922,0.76294944,124070.0,124060.0,0.811102]
["bitfinex-derivatives","BTCF0:USTF0",1759734898525,0.76294944,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734901124,0.53832649,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734901429,0.76294944,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734901626,0.26840394,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734901831,0.28193394,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734902030,0.36250944,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734902734,0.13788649,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734902933,0.36250944,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734903530,0.13788649,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734903829,0.36250944,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734904632,0.28193394,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734904835,0.05731099,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734905537,0.28193394,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734906433,0.28193394,124070.0,124060.0,0.833652]
["bitfinex-derivatives","BTCF0:USTF0",1759734906634,0.28193394,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734906837,0.28193394,124070.0,124060.0,0.833572]
["bitfinex-derivatives","BTCF0:USTF0",1759734909639,0.28193394,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734909842,0.28193394,124070.0,124060.0,0.833492]
["bitfinex-derivatives","BTCF0:USTF0",1759734910540,0.28193394,124070.0,124060.0,0.843892]
["bitfinex-derivatives","BTCF0:USTF0",1759734910741,0.04378099,124070.0,124060.0,0.843892]
["bitfinex-derivatives","BTCF0:USTF0",1759734911341,0.04378099,124070.0,124060.0,0.843772]
["bitfinex-derivatives","BTCF0:USTF0",1759734911739,0.05731099,124070.0,124060.0,0.843772]
["bitfinex-derivatives","BTCF0:USTF0",1759734912541,0.13788649,124070.0,124060.0,0.843772]
["bitfinex-derivatives","BTCF0:USTF0",1759734914042,0.13788649,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734914241,0.13788649,124070.0,124060.0,0.833252]
["bitfinex-derivatives","BTCF0:USTF0",1759734915144,0.36250944,124070.0,124060.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759734915351,0.36250944,124070.0,124060.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1759734915650,0.36250944,124070.0,124060.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759734916049,0.36250944,124070.0,124060.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1759734916246,0.36250944,124070.0,124060.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1759734917651,0.36250944,124070.0,124060.0,0.833132]
["bitfinex-derivatives","BTCF0:USTF0",1759734918151,0.13788649,124070.0,124060.0,0.833132]
["bitfinex-derivatives","BTCF0:USTF0",1759734918348,0.36250944,124070.0,124060.0,0.833132]
["bitfinex-derivatives","BTCF0:USTF0",1759734918548,0.36250944,124070.0,124060.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1759734918749,0.36250944,124070.0,124060.0,0.833092]
["bitfinex-derivatives","BTCF0:USTF0",1759734919045,0.36250944,124070.0,124060.0,0.833052]
["bitfinex-derivatives","BTCF0:USTF0",1759734919442,0.36250944,124070.0,124060.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759734919647,0.115882,124060.0,124050.0,0.1038785]
["bitfinex-derivatives","BTCF0:USTF0",1759734919856,0.34050495,124060.0,124050.0,0.4011585]
["bitfinex-derivatives","BTCF0:USTF0",1759734920650,0.34050495,124060.0,124050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759734920945,0.34050495,124060.0,124050.0,0.75485]
["bitfinex-derivatives","BTCF0:USTF0",1759734921752,0.36137355,124060.0,124050.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759734921952,0.36137355,124060.0,124050.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759734922455,0.36137374,124060.0,124050.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759734923757,0.36137374,124060.0,124050.0,0.8385185]
["bitfinex-derivatives","BTCF0:USTF0",1759734924158,0.36137374,124060.0,124050.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759734925059,0.34050495,124060.0,124050.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759734925253,0.34050495,124060.0,124050.0,0.8385185]
["bitfinex-derivatives","BTCF0:USTF0",1759734926659,0.34050495,124060.0,124050.0,0.8382785]
["bitfinex-derivatives","BTCF0:USTF0",1759734927558,0.34050495,124060.0,124050.0,0.8372785]
["bitfinex-derivatives","BTCF0:USTF0",1759734928060,0.115882,124060.0,124050.0,0.8372785]
["bitfinex-derivatives","BTCF0:USTF0",1759734928360,0.115882,124060.0,124050.0,0.8382785]
["bitfinex-derivatives","BTCF0:USTF0",1759734929060,0.34050495,124060.0,124050.0,0.8382785]
["bitfinex-derivatives","BTCF0:USTF0",1759734929664,0.1165614,124070.0,124060.0,0.103872]
["bitfinex-derivatives","BTCF0:USTF0",1759734929862,0.05684799,124070.0,124060.0,0.103872]
["bitfinex-derivatives","BTCF0:USTF0",1759734930162,0.04331799,124070.0,124060.0,0.103872]
["bitfinex-derivatives","BTCF0:USTF0",1759734933058,0.02086799,124070.0,124060.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1759734933462,0.02086799,124070.0,124060.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1759734935064,0.34094365,124080.0,124070.0,0.1022955]
["bitfinex-derivatives","BTCF0:USTF0",1759734935256,0.36180387,124080.0,124070.0,0.8326155]
["bitfinex-derivatives","BTCF0:USTF0",1759734937160,0.13718092,124080.0,124070.0,0.8326155]
["bitfinex-derivatives","BTCF0:USTF0",1759734937366,0.28123317,124080.0,124070.0,0.8326155]
["bitfinex-derivatives","BTCF0:USTF0",1759734937667,0.36180217,124080.0,124070.0,0.8326155]
["bitfinex-derivatives","BTCF0:USTF0",1759734939074,0.38981022,124080.0,124070.0,0.8326155]
["bitfinex-derivatives","BTCF0:USTF0",1759734939768,0.38981022,124080.0,124070.0,0.89622508]
["bitfinex-derivatives","BTCF0:USTF0",1759734941969,0.13717922,124080.0,124070.0,0.89622508]
["bitfinex-derivatives","BTCF0:USTF0",1759734942275,0.38981022,124080.0,124070.0,0.89622508]
["bitfinex-derivatives","BTCF0:USTF0",1759734942975,0.13717922,124080.0,124070.0,0.89622508]
["bitfinex-derivatives","BTCF0:USTF0",1759734943275,0.38981022,124080.0,124070.0,0.89622508]
["bitfinex-derivatives","BTCF0:USTF0",1759734943475,0.38981022,124080.0,124070.0,0.89582508]
["bitfinex-derivatives","BTCF0:USTF0",1759734943875,0.38981022,124080.0,124070.0,0.16590508]
["bitfinex-derivatives","BTCF0:USTF0",1759734944075,0.38981022,124080.0,124070.0,0.89582508]
["bitfinex-derivatives","BTCF0:USTF0",1759734944371,0.38981022,124080.0,124070.0,1.14845608]
["bitfinex-derivatives","BTCF0:USTF0",1759734944372,0.05661022,124080.0,124070.0,1.14845608]
["bitfinex-derivatives","BTCF0:USTF0",1759734944677,0.0133,124090.0,124080.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1759734944878,0.287461,124090.0,124080.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1759734945266,0.287461,124090.0,124080.0,0.101879]
["bitfinex-derivatives","BTCF0:USTF0",1759734945473,0.287461,124090.0,124080.0,0.831879]
["bitfinex-derivatives","BTCF0:USTF0",1759734945869,0.287461,124090.0,124080.0,0.84001114]
["bitfinex-derivatives","BTCF0:USTF0",1759734946079,0.289461,124090.0,124080.0,0.84001114]
["bitfinex-derivatives","BTCF0:USTF0",1759734946279,0.3700235,124090.0,124080.0,0.11001114]
["bitfinex-derivatives","BTCF0:USTF0",1759734946479,0.3700235,124090.0,124080.0,0.83997114]
["bitfinex-derivatives","BTCF0:USTF0",1759734946678,0.39068499,124090.0,124080.0,0.83997114]
["bitfinex-derivatives","BTCF0:USTF0",1759734947276,0.27729249,124090.0,124080.0,1.10222214]
["bitfinex-derivatives","BTCF0:USTF0",1759734947478,0.004,124090.0,124080.0,1.10222214]
["bitfinex-derivatives","BTCF0:USTF0",1759734947782,0.278161,124090.0,124080.0,1.10222214]
["bitfinex-derivatives","BTCF0:USTF0",1759734949483,0.291021,124090.0,124080.0,1.09260214]
["bitfinex-derivatives","BTCF0:USTF0",1759734949777,0.291021,124090.0,124080.0,0.02944214]
["bitfinex-derivatives","BTCF0:USTF0",1759734949984,1.0242145,124090.0,124080.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1759734950285,1.04486297,124090.0,124070.0,0.14417918]
["bitfinex-derivatives","BTCF0:USTF0",1759734950483,0.539652,124080.0,124070.0,0.16548918]
["bitfinex-derivatives","BTCF0:USTF0",1759734950682,0.539652,124080.0,124070.0,0.89560918]
["bitfinex-derivatives","BTCF0:USTF0",1759734951186,0.539652,124080.0,124070.0,0.16548918]
["bitfinex-derivatives","BTCF0:USTF0",1759734951382,0.539652,124080.0,124070.0,0.89560918]
["bitfinex-derivatives","BTCF0:USTF0",1759734951585,0.539652,124080.0,124070.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759734951780,0.03439,124050.0,124040.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759734951983,0.01286,124040.0,124030.0,0.16510772]
["bitfinex-derivatives","BTCF0:USTF0",1759734952183,0.287021,124040.0,124030.0,0.84105511]
["bitfinex-derivatives","BTCF0:USTF0",1759734952383,0.287021,124040.0,124030.0,0.76045551]
["bitfinex-derivatives","BTCF0:USTF0",1759734952984,0.287021,124040.0,124030.0,0.84105701]
["bitfinex-derivatives","BTCF0:USTF0",1759734953784,0.287021,124040.0,124030.0,0.76045551]
["bitfinex-derivatives","BTCF0:USTF0",1759734954486,0.287021,124040.0,124030.0,0.76245551]
["bitfinex-derivatives","BTCF0:USTF0",1759734954987,0.287021,124040.0,124030.0,0.03653551]
["bitfinex-derivatives","BTCF0:USTF0",1759734955187,0.287021,124040.0,124030.0,0.76761551]
["bitfinex-derivatives","BTCF0:USTF0",1759734955484,1.020247,124040.0,124030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759734955688,1.0408746,124040.0,124030.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1759734956088,1.0408746,124040.0,124030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734956289,0.7882436,124040.0,124030.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759734956590,0.7882436,124040.0,124030.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759734958592,0.7882436,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734960393,1.0408746,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759734960797,0.7882436,124040.0,124030.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759734960997,0.7882436,124040.0,124030.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759734961197,0.7882436,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759734961398,0.7902436,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759734961699,0.7902436,124040.0,124030.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759734961996,0.769616,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759734962496,0.7901951,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759734962797,1.0428261,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759734962995,0.114998,124020.0,124010.0,0.37338662]
["bitfinex-derivatives","BTCF0:USTF0",1759734963196,0.62026,124020.0,124010.0,0.37338662]
["bitfinex-derivatives","BTCF0:USTF0",1759734964103,0.116998,124020.0,124010.0,0.37338662]
["bitfinex-derivatives","BTCF0:USTF0",1759734964401,0.62226,124020.0,124010.0,0.37338662]
["bitfinex-derivatives","BTCF0:USTF0",1759734964897,0.62226,124020.0,124010.0,0.37438662]
["bitfinex-derivatives","BTCF0:USTF0",1759734965103,0.62226,124020.0,124010.0,0.17486662]
["bitfinex-derivatives","BTCF0:USTF0",1759734966803,0.62226,124020.0,124010.0,0.1108329]
["bitfinex-derivatives","BTCF0:USTF0",1759734967002,0.62226,124020.0,124010.0,0.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1759734967203,0.62226,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734967502,1.02226,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734968204,0.516998,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759734968400,1.02226,124020.0,124010.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759734968603,0.62226,124020.0,124010.0,0.1029245]
["bitfinex-derivatives","BTCF0:USTF0",1759734968906,0.289021,124020.0,124010.0,0.1029245]
["bitfinex-derivatives","BTCF0:USTF0",1759734969795,0.541652,124020.0,124010.0,0.1029245]
["bitfinex-derivatives","BTCF0:USTF0",1759734970404,0.541652,124020.0,124010.0,0.8348845]
["bitfinex-derivatives","BTCF0:USTF0",1759734970908,0.002,124020.0,124010.0,1.4971355]
["bitfinex-derivatives","BTCF0:USTF0",1759734972305,0.3460814,124050.0,124040.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759734972306,0.3683614,124050.0,124040.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759734972501,0.6209924,124050.0,124040.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759734972706,0.3683614,124050.0,124040.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759734973503,0.290771,124050.0,124040.0,0.835095]
["bitfinex-derivatives","BTCF0:USTF0",1759734973807,0.298771,124050.0,124040.0,1.088726]
["bitfinex-derivatives","BTCF0:USTF0",1759734974008,0.298771,124050.0,124040.0,0.836095]
["bitfinex-derivatives","BTCF0:USTF0",1759734974199,0.295771,124050.0,124040.0,0.837095]
["bitfinex-derivatives","BTCF0:USTF0",1759734974403,0.289771,124050.0,124040.0,0.836095]
["bitfinex-derivatives","BTCF0:USTF0",1759734975910,0.287771,124050.0,124040.0,0.838095]
["bitfinex-derivatives","BTCF0:USTF0",1759734976114,0.287771,124050.0,124040.0,0.839095]
["bitfinex-derivatives","BTCF0:USTF0",1759734977007,0.287771,124050.0,124040.0,0.90291982]
["bitfinex-derivatives","BTCF0:USTF0",1759734978415,0.287771,124050.0,124040.0,1.15555082]
["bitfinex-derivatives","BTCF0:USTF0",1759734979113,0.287771,124050.0,124040.0,1.16742082]
["bitfinex-derivatives","BTCF0:USTF0",1759734979513,0.287771,124060.0,124050.0,0.1023685]
["bitfinex-derivatives","BTCF0:USTF0",1759734980714,0.287771,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734981317,0.03514,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734981614,0.287771,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734982210,0.368353,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734982411,0.620984,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734982807,0.620984,124060.0,124050.0,0.6334085]
["bitfinex-derivatives","BTCF0:USTF0",1759734983012,0.620984,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734983218,0.620984,124060.0,124050.0,0.8360085]
["bitfinex-derivatives","BTCF0:USTF0",1759734983520,0.368353,124060.0,124050.0,0.8360085]
["bitfinex-derivatives","BTCF0:USTF0",1759734984614,0.287771,124060.0,124050.0,0.8360085]
["bitfinex-derivatives","BTCF0:USTF0",1759734985520,0.368353,124060.0,124050.0,0.8360085]
["bitfinex-derivatives","BTCF0:USTF0",1759734985920,0.368353,124060.0,124050.0,0.8350085]
["bitfinex-derivatives","BTCF0:USTF0",1759734986123,0.333213,124060.0,124050.0,0.8446285]
["bitfinex-derivatives","BTCF0:USTF0",1759734986419,0.254631,124060.0,124050.0,0.8446285]
["bitfinex-derivatives","BTCF0:USTF0",1759734986621,0.335213,124060.0,124050.0,0.8446285]
["bitfinex-derivatives","BTCF0:USTF0",1759734986818,0.333213,124060.0,124050.0,0.8456285]
["bitfinex-derivatives","BTCF0:USTF0",1759734987015,0.368283,124060.0,124050.0,0.8360085]
["bitfinex-derivatives","BTCF0:USTF0",1759734989918,0.368283,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734990119,0.368283,124060.0,124050.0,0.8359285]
["bitfinex-derivatives","BTCF0:USTF0",1759734990523,0.368283,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734990823,0.368283,124060.0,124050.0,0.8358085]
["bitfinex-derivatives","BTCF0:USTF0",1759734991024,0.368283,124060.0,124050.0,0.8357685]
["bitfinex-derivatives","BTCF0:USTF0",1759734992227,0.368283,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734992427,0.368283,124060.0,124050.0,0.8357285]
["bitfinex-derivatives","BTCF0:USTF0",1759734992626,0.368283,124060.0,124050.0,0.8356485]
["bitfinex-derivatives","BTCF0:USTF0",1759734992828,0.368283,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734993027,0.368283,124060.0,124050.0,0.8198085]
["bitfinex-derivatives","BTCF0:USTF0",1759734994017,0.368283,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734994219,0.368283,124060.0,124050.0,0.8356085]
["bitfinex-derivatives","BTCF0:USTF0",1759734995020,0.368283,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734995227,0.368283,124060.0,124050.0,0.8354885]
["bitfinex-derivatives","BTCF0:USTF0",1759734997231,0.368283,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759734997426,0.368283,124060.0,124050.0,0.8354485]
["bitfinex-derivatives","BTCF0:USTF0",1759734998932,0.368283,124060.0,124050.0,0.8353685]
["bitfinex-derivatives","BTCF0:USTF0",1759734999132,0.36104745,124060.0,124050.0,0.8353685]
["bitfinex-derivatives","BTCF0:USTF0",1759734999934,0.36104745,124060.0,124050.0,0.8352885]
["bitfinex-derivatives","BTCF0:USTF0",1759735000433,0.36104745,124060.0,124050.0,0.8352485]
["bitfinex-derivatives","BTCF0:USTF0",1759735001231,0.36104745,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759735001430,0.36104745,124060.0,124050.0,0.8352085]
["bitfinex-derivatives","BTCF0:USTF0",1759735001632,0.36104745,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759735001833,0.36104745,124060.0,124050.0,0.8353285]
["bitfinex-derivatives","BTCF0:USTF0",1759735002525,0.36104745,124060.0,124050.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1759735002728,0.36104745,124060.0,124050.0,0.8353285]
["bitfinex-derivatives","BTCF0:USTF0",1759735003134,0.05582025,124060.0,124050.0,0.8353285]
["bitfinex-derivatives","BTCF0:USTF0",1759735003433,0.28046545,124060.0,124050.0,0.8352485]
["bitfinex-derivatives","BTCF0:USTF0",1759735004232,0.36104745,124060.0,124050.0,0.8352485]
["bitfinex-derivatives","BTCF0:USTF0",1759735005229,0.28046545,124060.0,124050.0,0.8352485]
["bitfinex-derivatives","BTCF0:USTF0",1759735006335,0.05582025,124060.0,124050.0,0.8352485]
["bitfinex-derivatives","BTCF0:USTF0",1759735006834,0.04232025,124060.0,124050.0,0.8448685]
["bitfinex-derivatives","BTCF0:USTF0",1759735007138,0.05582025,124060.0,124050.0,0.8352885]
["bitfinex-derivatives","BTCF0:USTF0",1759735008235,0.13640225,124060.0,124050.0,0.8352885]
["bitfinex-derivatives","BTCF0:USTF0",1759735008431,0.36104745,124060.0,124050.0,0.8352485]
["bitfinex-derivatives","BTCF0:USTF0",1759735008934,0.76104745,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735009133,0.76104745,124060.0,124050.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759735009334,0.76104745,124060.0,124050.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1759735009733,0.76104745,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735010138,0.76104745,124060.0,124050.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1759735010630,0.76104745,124060.0,124050.0,0.3837485]
["bitfinex-derivatives","BTCF0:USTF0",1759735011535,0.76104745,124060.0,124050.0,0.0815885]
["bitfinex-derivatives","BTCF0:USTF0",1759735011735,0.76104745,124060.0,124050.0,0.7906685]
["bitfinex-derivatives","BTCF0:USTF0",1759735012534,0.76104745,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735012735,0.76104745,124060.0,124050.0,0.8137085]
["bitfinex-derivatives","BTCF0:USTF0",1759735013137,0.76104745,124060.0,124050.0,0.8136685]
["bitfinex-derivatives","BTCF0:USTF0",1759735014842,0.76104745,124060.0,124050.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759735015035,0.76104745,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735015241,0.76104745,124060.0,124050.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759735016142,0.76104745,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735016342,0.76104745,124060.0,124050.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759735017644,0.76104745,124060.0,124050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735017843,0.03507,124040.0,124030.0,0.0805961]
["bitfinex-derivatives","BTCF0:USTF0",1759735018035,0.50511065,124040.0,124030.0,0.2967961]
["bitfinex-derivatives","BTCF0:USTF0",1759735018537,0.50511065,124040.0,124030.0,0.8125561]
["bitfinex-derivatives","BTCF0:USTF0",1759735018945,0.03507,124030.0,124020.0,0.1035941]
["bitfinex-derivatives","BTCF0:USTF0",1759735019246,0.2597152,124030.0,124020.0,0.7082841]
["bitfinex-derivatives","BTCF0:USTF0",1759735019446,0.28048244,124030.0,124020.0,0.8125241]
["bitfinex-derivatives","BTCF0:USTF0",1759735020050,0.28048244,124030.0,124020.0,0.8355141]
["bitfinex-derivatives","BTCF0:USTF0",1759735020845,0.28048244,124030.0,124020.0,0.1035941]
["bitfinex-derivatives","BTCF0:USTF0",1759735021040,0.28048244,124030.0,124020.0,0.8357141]
["bitfinex-derivatives","BTCF0:USTF0",1759735021249,0.2597152,124030.0,124020.0,0.8407141]
["bitfinex-derivatives","BTCF0:USTF0",1759735022245,0.2597152,124030.0,124020.0,0.8427141]
["bitfinex-derivatives","BTCF0:USTF0",1759735024049,0.2597152,124030.0,124020.0,0.8426341]
["bitfinex-derivatives","BTCF0:USTF0",1759735028851,0.3403167,124030.0,124020.0,0.1105941]
["bitfinex-derivatives","BTCF0:USTF0",1759735029051,0.3403167,124030.0,124020.0,0.8424741]
["bitfinex-derivatives","BTCF0:USTF0",1759735031249,0.3403167,124030.0,124020.0,0.1105941]
["bitfinex-derivatives","BTCF0:USTF0",1759735031443,0.3403167,124030.0,124020.0,0.8422341]
["bitfinex-derivatives","BTCF0:USTF0",1759735032551,0.3403167,124030.0,124020.0,0.8421941]
["bitfinex-derivatives","BTCF0:USTF0",1759735040155,0.36109774,124030.0,124020.0,0.8421941]
["bitfinex-derivatives","BTCF0:USTF0",1759735041655,0.02078104,124030.0,124020.0,1.4668393]
["bitfinex-derivatives","BTCF0:USTF0",1759735041857,0.2381452,124050.0,124040.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1759735042158,0.36261049,124050.0,124040.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1759735042353,0.36261049,124050.0,124040.0,0.835215]
["bitfinex-derivatives","BTCF0:USTF0",1759735042557,0.36261049,124050.0,124040.0,0.812075]
["bitfinex-derivatives","BTCF0:USTF0",1759735042755,0.36261049,124050.0,124040.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1759735042955,0.36261049,124050.0,124040.0,0.812075]
["bitfinex-derivatives","BTCF0:USTF0",1759735043254,0.36261049,124050.0,124040.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1759735043454,0.36261049,124050.0,124040.0,0.812115]
["bitfinex-derivatives","BTCF0:USTF0",1759735045657,0.36261049,124050.0,124040.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1759735045864,0.1176708,124040.0,124030.0,0.0806015]
["bitfinex-derivatives","BTCF0:USTF0",1759735046054,0.58774429,124040.0,124030.0,0.6128415]
["bitfinex-derivatives","BTCF0:USTF0",1759735047060,0.58774429,124040.0,124030.0,0.6138415]
["bitfinex-derivatives","BTCF0:USTF0",1759735047363,0.58774429,124040.0,124030.0,0.6158415]
["bitfinex-derivatives","BTCF0:USTF0",1759735047563,0.58774429,124040.0,124030.0,0.6391415]
["bitfinex-derivatives","BTCF0:USTF0",1759735050765,0.58774429,124040.0,124030.0,0.6158415]
["bitfinex-derivatives","BTCF0:USTF0",1759735051765,0.58774429,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759735052067,0.58774429,124040.0,124030.0,0.1069015]
["bitfinex-derivatives","BTCF0:USTF0",1759735061076,0.39132363,124040.0,124030.0,0.1069015]
["bitfinex-derivatives","BTCF0:USTF0",1759735062774,0.39232363,124040.0,124030.0,0.1059015]
["bitfinex-derivatives","BTCF0:USTF0",1759735062974,0.39232363,124040.0,124030.0,0.1039015]
["bitfinex-derivatives","BTCF0:USTF0",1759735062975,0.39432363,124040.0,124030.0,0.1039015]
["bitfinex-derivatives","BTCF0:USTF0",1759735067782,0.39432363,124040.0,124030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759735068085,0.64719337,124040.0,124030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759735068479,0.0932115,124030.0,124020.0,0.8330129]
["bitfinex-derivatives","BTCF0:USTF0",1759735068684,0.64240407,124030.0,124020.0,0.8330129]
["bitfinex-derivatives","BTCF0:USTF0",1759735069582,0.64240407,124030.0,124020.0,0.8340129]
["bitfinex-derivatives","BTCF0:USTF0",1759735072186,0.38953433,124030.0,124020.0,0.8340129]
["bitfinex-derivatives","BTCF0:USTF0",1759735072687,0.64240407,124030.0,124020.0,0.8340129]
["bitfinex-derivatives","BTCF0:USTF0",1759735075186,0.64240407,124030.0,124020.0,0.8332529]
["bitfinex-derivatives","BTCF0:USTF0",1759735075688,0.64240407,124030.0,124020.0,0.1028529]
["bitfinex-derivatives","BTCF0:USTF0",1759735075890,0.64240407,124030.0,124020.0,0.5678529]
["bitfinex-derivatives","BTCF0:USTF0",1759735078190,0.13666459,124030.0,124020.0,0.5678529]
["bitfinex-derivatives","BTCF0:USTF0",1759735078390,0.64240407,124030.0,124020.0,0.8120029]
["bitfinex-derivatives","BTCF0:USTF0",1759735079188,0.64240407,124030.0,124020.0,0.8332529]
["bitfinex-derivatives","BTCF0:USTF0",1759735082095,0.38953433,124030.0,124020.0,0.8332529]
["bitfinex-derivatives","BTCF0:USTF0",1759735083593,0.64240407,124030.0,124020.0,0.8332529]
["bitfinex-derivatives","BTCF0:USTF0",1759735090590,0.64240407,124030.0,124020.0,0.1028529]
["bitfinex-derivatives","BTCF0:USTF0",1759735090797,0.64240407,124030.0,124020.0,0.8332529]
["bitfinex-derivatives","BTCF0:USTF0",1759735091798,0.64240407,124030.0,124020.0,0.8332129]
["bitfinex-derivatives","BTCF0:USTF0",1759735095400,0.64240407,124030.0,124020.0,0.1028529]
["bitfinex-derivatives","BTCF0:USTF0",1759735095602,0.64240407,124030.0,124020.0,0.8332129]
["bitfinex-derivatives","BTCF0:USTF0",1759735099101,0.64240407,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735099299,1.04240407,124030.0,124020.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1759735099603,0.1154345,124010.0,124000.0,0.11042682]
["bitfinex-derivatives","BTCF0:USTF0",1759735099905,0.38908733,124010.0,124000.0,0.68198682]
["bitfinex-derivatives","BTCF0:USTF0",1759735100201,0.30847283,124010.0,124000.0,0.68198682]
["bitfinex-derivatives","BTCF0:USTF0",1759735100502,0.38908733,124010.0,124000.0,0.68198682]
["bitfinex-derivatives","BTCF0:USTF0",1759735100702,0.38908733,124010.0,124000.0,0.68998682]
["bitfinex-derivatives","BTCF0:USTF0",1759735103103,0.36830424,124010.0,124000.0,0.68998682]
["bitfinex-derivatives","BTCF0:USTF0",1759735105102,0.01303,124020.0,124000.0,0.68998682]
["bitfinex-derivatives","BTCF0:USTF0",1759735105306,0.13617711,124030.0,124020.0,0.102468]
["bitfinex-derivatives","BTCF0:USTF0",1759735105499,0.38904664,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735113711,0.1361769,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735113911,0.38904664,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735119707,0.35464664,124030.0,124020.0,1.48569774]
["bitfinex-derivatives","BTCF0:USTF0",1759735120108,0.35464664,124030.0,124020.0,1.232828]
["bitfinex-derivatives","BTCF0:USTF0",1759735122407,0.35464664,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735123016,0.32650622,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735123209,0.34905622,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735123916,0.32650622,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735124816,0.1017769,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735125017,0.32650622,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735125317,0.32788292,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735127721,0.30533292,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735128620,0.32788292,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735129119,0.30533292,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735130920,0.32788292,124030.0,124020.0,0.832828]
["bitfinex-derivatives","BTCF0:USTF0",1759735135429,0.34131292,124030.0,124020.0,0.832668]
["bitfinex-derivatives","BTCF0:USTF0",1759735135928,0.34131292,124030.0,124020.0,0.102468]
["bitfinex-derivatives","BTCF0:USTF0",1759735136227,0.34131292,124030.0,124020.0,0.534068]
["bitfinex-derivatives","BTCF0:USTF0",1759735136431,0.26070932,124030.0,124020.0,0.534068]
["bitfinex-derivatives","BTCF0:USTF0",1759735140533,0.28184938,124030.0,124020.0,0.534068]
["bitfinex-derivatives","BTCF0:USTF0",1759735141435,0.24586938,124030.0,124020.0,0.534068]
["bitfinex-derivatives","BTCF0:USTF0",1759735141630,0.26070932,124030.0,124020.0,0.534068]
["bitfinex-derivatives","BTCF0:USTF0",1759735142030,0.1161685,124050.0,124040.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1759735142231,0.36203814,124050.0,124040.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1759735142730,0.36203814,124050.0,124040.0,0.814895]
["bitfinex-derivatives","BTCF0:USTF0",1759735143332,0.36403814,124050.0,124040.0,0.814895]
["bitfinex-derivatives","BTCF0:USTF0",1759735143834,0.36203814,124050.0,124040.0,0.814895]
["bitfinex-derivatives","BTCF0:USTF0",1759735144027,0.36303814,124050.0,124040.0,0.814895]
["bitfinex-derivatives","BTCF0:USTF0",1759735144834,0.36203814,124050.0,124040.0,0.814895]
["bitfinex-derivatives","BTCF0:USTF0",1759735145735,0.36203814,124050.0,124040.0,0.103735]
["bitfinex-derivatives","BTCF0:USTF0",1759735145935,0.36203814,124050.0,124040.0,0.833855]
["bitfinex-derivatives","BTCF0:USTF0",1759735148638,0.01343,124030.0,124020.0,0.103748]
["bitfinex-derivatives","BTCF0:USTF0",1759735148829,0.34131082,124030.0,124020.0,0.103748]
["bitfinex-derivatives","BTCF0:USTF0",1759735149033,0.36245349,124030.0,124020.0,0.447868]
["bitfinex-derivatives","BTCF0:USTF0",1759735150139,0.36245349,124030.0,124020.0,0.450868]
["bitfinex-derivatives","BTCF0:USTF0",1759735150540,0.13772417,124030.0,124020.0,0.450868]
["bitfinex-derivatives","BTCF0:USTF0",1759735150742,0.13772417,124030.0,124020.0,0.451868]
["bitfinex-derivatives","BTCF0:USTF0",1759735151142,0.36245349,124030.0,124020.0,0.451868]
["bitfinex-derivatives","BTCF0:USTF0",1759735152441,0.36245349,124030.0,124020.0,0.838068]
["bitfinex-derivatives","BTCF0:USTF0",1759735153943,0.36245349,124030.0,124020.0,0.838028]
["bitfinex-derivatives","BTCF0:USTF0",1759735154332,0.76245349,124030.0,124020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759735154539,0.03481,124010.0,124000.0,0.11081279]
["bitfinex-derivatives","BTCF0:USTF0",1759735154742,0.28060977,124010.0,124000.0,0.5421559]
["bitfinex-derivatives","BTCF0:USTF0",1759735155543,0.28060977,124010.0,124000.0,0.1029559]
["bitfinex-derivatives","BTCF0:USTF0",1759735155737,0.88426864,124010.0,124000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759735156045,0.90533025,124010.0,124000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759735156837,0.90533025,124010.0,124000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759735158444,0.91344035,124010.0,124000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759735160743,0.01313,123970.0,123960.0,0.0806417]
["bitfinex-derivatives","BTCF0:USTF0",1759735160949,0.25953932,123970.0,123960.0,0.1029817]
["bitfinex-derivatives","BTCF0:USTF0",1759735161148,0.22472932,123970.0,123960.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1759735161447,0.25953932,123970.0,123960.0,0.8339417]
["bitfinex-derivatives","BTCF0:USTF0",1759735162348,0.26053932,123970.0,123960.0,0.8459417]
["bitfinex-derivatives","BTCF0:USTF0",1759735162751,0.34117982,123970.0,123960.0,0.12305129]
["bitfinex-derivatives","BTCF0:USTF0",1759735162949,0.34217982,123970.0,123960.0,0.86001129]
["bitfinex-derivatives","BTCF0:USTF0",1759735163852,0.34217982,123970.0,123960.0,0.12905129]
["bitfinex-derivatives","BTCF0:USTF0",1759735164941,0.34217982,123970.0,123960.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1759735165453,0.34217982,123970.0,123960.0,0.12922761]
["bitfinex-derivatives","BTCF0:USTF0",1759735169352,0.26153932,123970.0,123960.0,0.12922761]
["bitfinex-derivatives","BTCF0:USTF0",1759735169757,0.34217982,123970.0,123960.0,0.12922761]
["bitfinex-derivatives","BTCF0:USTF0",1759735170455,0.26153932,123970.0,123960.0,0.12922761]
["bitfinex-derivatives","BTCF0:USTF0",1759735172859,0.34217982,123970.0,123960.0,0.12922761]
["bitfinex-derivatives","BTCF0:USTF0",1759735174060,0.34217982,123970.0,123960.0,0.86050761]
["bitfinex-derivatives","BTCF0:USTF0",1759735174359,0.34217982,123970.0,123960.0,0.86042761]
["bitfinex-derivatives","BTCF0:USTF0",1759735175361,0.34217982,123970.0,123960.0,0.12922761]
["bitfinex-derivatives","BTCF0:USTF0",1759735175562,0.34217982,123970.0,123960.0,0.86034761]
["bitfinex-derivatives","BTCF0:USTF0",1759735176062,0.34217982,123970.0,123960.0,0.12922761]
["bitfinex-derivatives","BTCF0:USTF0",1759735176355,0.34217982,123970.0,123960.0,0.86034761]
["bitfinex-derivatives","BTCF0:USTF0",1759735177762,0.26153932,123970.0,123960.0,0.86034761]
["bitfinex-derivatives","BTCF0:USTF0",1759735178063,0.34217982,123970.0,123960.0,0.86034761]
["bitfinex-derivatives","BTCF0:USTF0",1759735179163,0.36300647,123970.0,123960.0,0.86034761]
["bitfinex-derivatives","BTCF0:USTF0",1759735183068,0.64455675,123970.0,123960.0,0.86034761]
["bitfinex-derivatives","BTCF0:USTF0",1759735184771,0.64355675,123970.0,123960.0,0.85634761]
["bitfinex-derivatives","BTCF0:USTF0",1759735184970,0.64855675,123970.0,123960.0,0.84534761]
["bitfinex-derivatives","BTCF0:USTF0",1759735185470,0.64855675,123970.0,123960.0,0.84334761]
["bitfinex-derivatives","BTCF0:USTF0",1759735185662,0.64855675,123970.0,123960.0,0.84434761]
["bitfinex-derivatives","BTCF0:USTF0",1759735192769,0.64855675,123970.0,123960.0,0.11322761]
["bitfinex-derivatives","BTCF0:USTF0",1759735192971,0.64855675,123970.0,123960.0,0.84378761]
["bitfinex-derivatives","BTCF0:USTF0",1759735193476,0.64855675,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735193868,0.64255675,123970.0,123960.0,0.84178761]
["bitfinex-derivatives","BTCF0:USTF0",1759735194069,0.64855675,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735195570,0.14227715,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735195776,0.56791625,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735196168,0.31477645,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735196368,0.56791625,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735196580,0.31477645,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735200779,0.56791625,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735200978,0.56791625,123970.0,123960.0,0.11222761]
["bitfinex-derivatives","BTCF0:USTF0",1759735201178,0.56791625,123970.0,123960.0,0.84278761]
["bitfinex-derivatives","BTCF0:USTF0",1759735201778,0.56791625,123970.0,123960.0,0.11222761]
["bitfinex-derivatives","BTCF0:USTF0",1759735201983,0.64855675,123970.0,123960.0,0.834547]
["bitfinex-derivatives","BTCF0:USTF0",1759735202177,0.03416,123960.0,123950.0,0.10349101]
["bitfinex-derivatives","BTCF0:USTF0",1759735202476,0.03416,123960.0,123940.0,0.11149915]
["bitfinex-derivatives","BTCF0:USTF0",1759735202477,0.03416,123950.0,123940.0,0.11149915]
["bitfinex-derivatives","BTCF0:USTF0",1759735202679,0.56126625,123950.0,123940.0,0.5988095]
["bitfinex-derivatives","BTCF0:USTF0",1759735202879,0.56126625,123950.0,123940.0,0.8343695]
["bitfinex-derivatives","BTCF0:USTF0",1759735203482,0.56135376,123950.0,123940.0,0.8343695]
["bitfinex-derivatives","BTCF0:USTF0",1759735203676,0.56235376,123950.0,123940.0,0.8373695]
["bitfinex-derivatives","BTCF0:USTF0",1759735203882,0.30921396,123950.0,123940.0,0.8373695]
["bitfinex-derivatives","BTCF0:USTF0",1759735204182,0.56235376,123950.0,123940.0,0.8393695]
["bitfinex-derivatives","BTCF0:USTF0",1759735204379,0.30921396,123950.0,123940.0,0.8393695]
["bitfinex-derivatives","BTCF0:USTF0",1759735204683,0.05607416,123950.0,123940.0,0.8393695]
["bitfinex-derivatives","BTCF0:USTF0",1759735204977,0.29652396,123950.0,123940.0,0.84752518]
["bitfinex-derivatives","BTCF0:USTF0",1759735206280,0.30921396,123950.0,123940.0,0.84752518]
["bitfinex-derivatives","BTCF0:USTF0",1759735212287,0.28838731,123950.0,123940.0,0.84752518]
["bitfinex-derivatives","BTCF0:USTF0",1759735214290,0.25422731,123950.0,123940.0,1.50066498]
["bitfinex-derivatives","BTCF0:USTF0",1759735215188,0.00108751,123950.0,123940.0,1.50066498]
["bitfinex-derivatives","BTCF0:USTF0",1759735215588,1e-08,123950.0,123940.0,1.50066498]
["bitfinex-derivatives","BTCF0:USTF0",1759735215796,0.3689395,123990.0,123980.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1759735216097,0.38973556,123990.0,123980.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1759735216291,0.38973556,123990.0,123980.0,0.622624]
["bitfinex-derivatives","BTCF0:USTF0",1759735216794,0.38973556,123990.0,123980.0,0.63054888]
["bitfinex-derivatives","BTCF0:USTF0",1759735216990,0.64287536,123990.0,123980.0,0.63054888]
["bitfinex-derivatives","BTCF0:USTF0",1759735217294,0.65487536,123990.0,123980.0,0.63254888]
["bitfinex-derivatives","BTCF0:USTF0",1759735217892,0.64387536,123990.0,123980.0,0.63054888]
["bitfinex-derivatives","BTCF0:USTF0",1759735218087,0.65087536,123990.0,123980.0,0.63254888]
["bitfinex-derivatives","BTCF0:USTF0",1759735220195,0.6300793,123990.0,123980.0,0.63254888]
["bitfinex-derivatives","BTCF0:USTF0",1759735227997,0.65066524,123990.0,123980.0,0.63254888]
["bitfinex-derivatives","BTCF0:USTF0",1759735231598,0.6300793,123990.0,123980.0,0.63254888]
["bitfinex-derivatives","BTCF0:USTF0",1759735232799,0.6300793,123990.0,123980.0,0.84438888]
["bitfinex-derivatives","BTCF0:USTF0",1759735236004,0.6300793,123990.0,123980.0,0.11386888]
["bitfinex-derivatives","BTCF0:USTF0",1759735236207,0.6300793,123990.0,123980.0,0.84438888]
["bitfinex-derivatives","BTCF0:USTF0",1759735236602,0.6300793,123990.0,123980.0,0.11386888]
["bitfinex-derivatives","BTCF0:USTF0",1759735236902,0.6300793,123990.0,123980.0,0.84438888]
["bitfinex-derivatives","BTCF0:USTF0",1759735238604,0.5494496,123990.0,123980.0,0.84438888]
["bitfinex-derivatives","BTCF0:USTF0",1759735238803,0.06367365,123990.0,123980.0,0.84438888]
["bitfinex-derivatives","BTCF0:USTF0",1759735239105,0.56995325,123990.0,123980.0,0.84438888]
["bitfinex-derivatives","BTCF0:USTF0",1759735243102,0.28859343,123990.0,123980.0,0.84438888]
["bitfinex-derivatives","BTCF0:USTF0",1759735247809,0.28859343,123990.0,123980.0,0.11386888]
["bitfinex-derivatives","BTCF0:USTF0",1759735248015,0.36922093,123990.0,123980.0,0.11386888]
["bitfinex-derivatives","BTCF0:USTF0",1759735248215,0.36922093,123990.0,123980.0,0.58526888]
["bitfinex-derivatives","BTCF0:USTF0",1759735250814,0.36922093,123990.0,123980.0,0.11386888]
["bitfinex-derivatives","BTCF0:USTF0",1759735251210,0.36922093,123990.0,123980.0,0.61486888]
["bitfinex-derivatives","BTCF0:USTF0",1759735254818,0.36922093,123990.0,123980.0,0.836384]
["bitfinex-derivatives","BTCF0:USTF0",1759735257518,0.36922093,123990.0,123980.0,0.84458153]
["bitfinex-derivatives","BTCF0:USTF0",1759735262418,0.06367365,123990.0,123980.0,0.84458153]
["bitfinex-derivatives","BTCF0:USTF0",1759735262721,0.28859343,123990.0,123980.0,0.84458153]
["bitfinex-derivatives","BTCF0:USTF0",1759735264826,0.25342343,123990.0,123980.0,0.85420153]
["bitfinex-derivatives","BTCF0:USTF0",1759735265221,0.27611343,123990.0,123980.0,0.85420153]
["bitfinex-derivatives","BTCF0:USTF0",1759735265522,0.28981343,123990.0,123980.0,0.84458153]
["bitfinex-derivatives","BTCF0:USTF0",1759735276634,0.02850365,123990.0,123980.0,1.24458153]
["bitfinex-derivatives","BTCF0:USTF0",1759735276835,0.008,123990.0,123980.0,1.24458153]
["bitfinex-derivatives","BTCF0:USTF0",1759735286240,0.008,123990.0,123980.0,1.46950131]
["bitfinex-derivatives","BTCF0:USTF0",1759735286642,0.008,123990.0,123980.0,1.24458153]
["bitfinex-derivatives","BTCF0:USTF0",1759735287338,0.1174896,124020.0,124010.0,0.1030645]
["bitfinex-derivatives","BTCF0:USTF0",1759735287639,0.28172903,124020.0,124010.0,0.8333445]
["bitfinex-derivatives","BTCF0:USTF0",1759735288445,0.28172903,124020.0,124010.0,0.1030645]
["bitfinex-derivatives","BTCF0:USTF0",1759735288640,0.29572903,124020.0,124010.0,0.5692645]
["bitfinex-derivatives","BTCF0:USTF0",1759735289142,0.30072903,124020.0,124010.0,0.5692645]
["bitfinex-derivatives","BTCF0:USTF0",1759735289941,0.30072903,124020.0,124010.0,0.8353445]
["bitfinex-derivatives","BTCF0:USTF0",1759735290536,0.29872903,124020.0,124010.0,0.8353445]
["bitfinex-derivatives","BTCF0:USTF0",1759735290742,0.29272903,124020.0,124010.0,0.8343445]
["bitfinex-derivatives","BTCF0:USTF0",1759735291142,0.06780925,124020.0,124010.0,0.8343445]
["bitfinex-derivatives","BTCF0:USTF0",1759735291342,0.29272903,124020.0,124010.0,0.8343445]
["bitfinex-derivatives","BTCF0:USTF0",1759735295350,0.29272903,124020.0,124010.0,0.8343045]
["bitfinex-derivatives","BTCF0:USTF0",1759735298656,0.29272903,124020.0,124010.0,0.8342645]
["bitfinex-derivatives","BTCF0:USTF0",1759735305157,0.57366771,124020.0,124010.0,0.8342645]
["bitfinex-derivatives","BTCF0:USTF0",1759735310259,0.57366771,124020.0,124010.0,0.1040645]
["bitfinex-derivatives","BTCF0:USTF0",1759735310461,0.57366771,124020.0,124010.0,0.8341845]
["bitfinex-derivatives","BTCF0:USTF0",1759735310962,0.57366771,124020.0,124010.0,0.1040645]
["bitfinex-derivatives","BTCF0:USTF0",1759735311161,0.65427571,124020.0,124010.0,0.1040645]
["bitfinex-derivatives","BTCF0:USTF0",1759735311359,0.65427571,124020.0,124010.0,0.8183445]
["bitfinex-derivatives","BTCF0:USTF0",1759735313363,0.65127571,124020.0,124010.0,0.8183445]
["bitfinex-derivatives","BTCF0:USTF0",1759735313662,0.65227571,124020.0,124010.0,0.8183445]
["bitfinex-derivatives","BTCF0:USTF0",1759735314068,0.64527571,124020.0,124010.0,0.8173445]
["bitfinex-derivatives","BTCF0:USTF0",1759735314662,0.01264,124000.0,123990.0,0.0806218]
["bitfinex-derivatives","BTCF0:USTF0",1759735314859,0.62193946,124000.0,123990.0,0.3849318]
["bitfinex-derivatives","BTCF0:USTF0",1759735315058,0.64187646,124000.0,123990.0,0.3849318]
["bitfinex-derivatives","BTCF0:USTF0",1759735315455,0.64187646,124000.0,123990.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759735315768,0.1160875,123990.0,123980.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1759735316066,0.62194596,123990.0,123980.0,0.5311007]
["bitfinex-derivatives","BTCF0:USTF0",1759735316564,0.62194596,123990.0,123980.0,0.5390471]
["bitfinex-derivatives","BTCF0:USTF0",1759735316966,0.54131846,123990.0,123980.0,0.1117271]
["bitfinex-derivatives","BTCF0:USTF0",1759735317161,0.62194596,123990.0,123980.0,0.8418071]
["bitfinex-derivatives","BTCF0:USTF0",1759735317459,0.62294596,123990.0,123980.0,0.8478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735318060,0.64286743,123990.0,123980.0,0.8478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735319368,0.62294596,123990.0,123980.0,0.8478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735321067,0.54231846,123990.0,123980.0,0.8478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735322572,0.03646,123990.0,123980.0,0.8478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735322874,0.03646,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735322875,0.25392923,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735323062,0.001,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735326269,0.001,123990.0,123980.0,1.2478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735326469,0.001,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735328869,0.25392923,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735329466,0.001,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735329668,0.25392923,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735330570,0.001,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735333375,0.25392923,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735333874,0.25392923,123990.0,123980.0,1.2478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735334064,0.25392923,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735337577,0.25392923,123990.0,123980.0,1.2478071]
["bitfinex-derivatives","BTCF0:USTF0",1759735337780,0.25392923,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735340575,0.001,123990.0,123980.0,1.50073633]
["bitfinex-derivatives","BTCF0:USTF0",1759735340776,0.25292923,124000.0,123990.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1759735340973,0.25292923,124000.0,123990.0,0.36728673]
["bitfinex-derivatives","BTCF0:USTF0",1759735341882,0.25292923,124000.0,123990.0,0.36828673]
["bitfinex-derivatives","BTCF0:USTF0",1759735342381,0.01264,124010.0,123990.0,0.36828673]
["bitfinex-derivatives","BTCF0:USTF0",1759735342571,0.03498,124010.0,124000.0,0.832481]
["bitfinex-derivatives","BTCF0:USTF0",1759735342776,0.05509487,124010.0,124000.0,0.832481]
["bitfinex-derivatives","BTCF0:USTF0",1759735343482,0.03498,124010.0,124000.0,0.832481]
["bitfinex-derivatives","BTCF0:USTF0",1759735343678,0.28790923,124010.0,124000.0,0.832481]
["bitfinex-derivatives","BTCF0:USTF0",1759735343880,0.28890923,124010.0,124000.0,0.832481]
["bitfinex-derivatives","BTCF0:USTF0",1759735344281,0.28890923,124010.0,124000.0,0.833481]
["bitfinex-derivatives","BTCF0:USTF0",1759735345480,0.03598,124010.0,124000.0,0.833481]
["bitfinex-derivatives","BTCF0:USTF0",1759735345681,0.28890923,124010.0,124000.0,0.833481]
["bitfinex-derivatives","BTCF0:USTF0",1759735345985,0.28790923,124030.0,124020.0,0.102468]
["bitfinex-derivatives","BTCF0:USTF0",1759735346285,0.28790923,124030.0,124020.0,0.832468]
["bitfinex-derivatives","BTCF0:USTF0",1759735346986,0.28990923,124030.0,124020.0,0.832468]
["bitfinex-derivatives","BTCF0:USTF0",1759735347486,0.29490923,124030.0,124020.0,0.832468]
["bitfinex-derivatives","BTCF0:USTF0",1759735347881,0.29290923,124030.0,124020.0,0.833468]
["bitfinex-derivatives","BTCF0:USTF0",1759735348390,0.03998,124030.0,124020.0,0.833468]
["bitfinex-derivatives","BTCF0:USTF0",1759735348577,0.29290923,124030.0,124020.0,0.833468]
["bitfinex-derivatives","BTCF0:USTF0",1759735348784,0.28790923,124030.0,124020.0,0.833468]
["bitfinex-derivatives","BTCF0:USTF0",1759735349785,0.28790923,124030.0,124020.0,0.8994308]
["bitfinex-derivatives","BTCF0:USTF0",1759735350383,0.28790923,124030.0,124020.0,0.8993508]
["bitfinex-derivatives","BTCF0:USTF0",1759735351393,0.28790923,124030.0,124020.0,0.1694308]
["bitfinex-derivatives","BTCF0:USTF0",1759735351690,0.28790923,124030.0,124020.0,0.8993508]
["bitfinex-derivatives","BTCF0:USTF0",1759735351884,0.28790923,124030.0,124020.0,0.1694308]
["bitfinex-derivatives","BTCF0:USTF0",1759735352091,0.28790923,124030.0,124020.0,0.8993508]
["bitfinex-derivatives","BTCF0:USTF0",1759735352789,1.02143996,124030.0,124020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735352989,0.1157645,124010.0,124000.0,0.1024786]
["bitfinex-derivatives","BTCF0:USTF0",1759735353188,0.36869373,124010.0,124000.0,0.0806186]
["bitfinex-derivatives","BTCF0:USTF0",1759735353386,0.36869373,124010.0,123990.0,0.1024823]
["bitfinex-derivatives","BTCF0:USTF0",1759735353387,0.03515,124000.0,123990.0,0.1024823]
["bitfinex-derivatives","BTCF0:USTF0",1759735353587,0.54100846,124000.0,123990.0,0.3555423]
["bitfinex-derivatives","BTCF0:USTF0",1759735353989,0.54100846,124000.0,123990.0,0.3774023]
["bitfinex-derivatives","BTCF0:USTF0",1759735354399,0.54100846,124000.0,123990.0,0.1024823]
["bitfinex-derivatives","BTCF0:USTF0",1759735354698,0.54100846,124000.0,123990.0,0.8323623]
["bitfinex-derivatives","BTCF0:USTF0",1759735357600,0.36870023,124000.0,123990.0,0.8323623]
["bitfinex-derivatives","BTCF0:USTF0",1759735358806,0.36870023,124000.0,123990.0,0.1024823]
["bitfinex-derivatives","BTCF0:USTF0",1759735359009,0.36870023,124000.0,123990.0,0.8324023]
["bitfinex-derivatives","BTCF0:USTF0",1759735361205,0.28807923,124000.0,123990.0,0.8324023]
["bitfinex-derivatives","BTCF0:USTF0",1759735364314,0.02234,124000.0,123990.0,1.48533153]
["bitfinex-derivatives","BTCF0:USTF0",1759735364507,0.28749923,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735365109,0.25937621,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735365611,0.26137621,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735365812,0.26237621,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735366612,0.26137621,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735366912,0.25937621,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735373319,0.25937621,124010.0,124000.0,0.833091]
["bitfinex-derivatives","BTCF0:USTF0",1759735374219,0.25937621,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735374419,0.25937621,124010.0,124000.0,0.833091]
["bitfinex-derivatives","BTCF0:USTF0",1759735375015,0.33999071,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735375316,0.25937621,124010.0,124000.0,0.833091]
["bitfinex-derivatives","BTCF0:USTF0",1759735377524,0.25937621,124010.0,124000.0,0.103171]
["bitfinex-derivatives","BTCF0:USTF0",1759735377724,0.25937621,124010.0,124000.0,0.833051]
["bitfinex-derivatives","BTCF0:USTF0",1759735381820,0.02176,124010.0,124000.0,0.833051]
["bitfinex-derivatives","BTCF0:USTF0",1759735382021,0.01281,124020.0,124010.0,0.0806145]
["bitfinex-derivatives","BTCF0:USTF0",1759735382229,0.03457,124020.0,124010.0,0.1031645]
["bitfinex-derivatives","BTCF0:USTF0",1759735382527,0.25920621,124030.0,124020.0,0.103158]
["bitfinex-derivatives","BTCF0:USTF0",1759735382729,0.27933044,124030.0,124020.0,0.833038]
["bitfinex-derivatives","BTCF0:USTF0",1759735383027,0.25920621,124030.0,124020.0,0.833038]
["bitfinex-derivatives","BTCF0:USTF0",1759735385036,0.26120621,124030.0,124020.0,0.833038]
["bitfinex-derivatives","BTCF0:USTF0",1759735385326,0.26120621,124030.0,124020.0,0.89722776]
["bitfinex-derivatives","BTCF0:USTF0",1759735385729,0.26120621,124030.0,124020.0,0.833038]
["bitfinex-derivatives","BTCF0:USTF0",1759735385928,0.26520621,124030.0,124020.0,0.833038]
["bitfinex-derivatives","BTCF0:USTF0",1759735386229,0.02776,124030.0,124020.0,0.833038]
["bitfinex-derivatives","BTCF0:USTF0",1759735386425,0.006,124030.0,124020.0,0.844908]
["bitfinex-derivatives","BTCF0:USTF0",1759735387530,0.006,124030.0,124020.0,1.244908]
["bitfinex-derivatives","BTCF0:USTF0",1759735387829,0.006,124030.0,124020.0,1.244828]
["bitfinex-derivatives","BTCF0:USTF0",1759735389419,0.006,124030.0,124020.0,1.30970769]
["bitfinex-derivatives","BTCF0:USTF0",1759735390730,0.02776,124030.0,124020.0,1.30966769]
["bitfinex-derivatives","BTCF0:USTF0",1759735391228,0.006,124030.0,124020.0,1.30966769]
["bitfinex-derivatives","BTCF0:USTF0",1759735391931,0.26627621,124030.0,124020.0,0.89779769]
["bitfinex-derivatives","BTCF0:USTF0",1759735393627,0.26627621,124030.0,124020.0,0.16803769]
["bitfinex-derivatives","BTCF0:USTF0",1759735393926,0.26627621,124030.0,124020.0,0.89775769]
["bitfinex-derivatives","BTCF0:USTF0",1759735394330,0.26627621,124030.0,124020.0,0.16803769]
["bitfinex-derivatives","BTCF0:USTF0",1759735394525,0.26627621,124030.0,124020.0,0.60003769]
["bitfinex-derivatives","BTCF0:USTF0",1759735397620,0.26627621,124030.0,124020.0,0.16803769]
["bitfinex-derivatives","BTCF0:USTF0",1759735397932,0.03689,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735398238,0.26169621,124020.0,124010.0,0.7679785]
["bitfinex-derivatives","BTCF0:USTF0",1759735398728,0.26169621,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735398928,0.26169621,124020.0,124010.0,0.4575785]
["bitfinex-derivatives","BTCF0:USTF0",1759735399925,0.26469621,124020.0,124010.0,0.4575785]
["bitfinex-derivatives","BTCF0:USTF0",1759735401831,0.26469621,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735402030,0.26469621,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735402833,0.26469621,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735403035,0.26469621,124020.0,124010.0,0.4575785]
["bitfinex-derivatives","BTCF0:USTF0",1759735404634,0.03989,124020.0,124010.0,0.4575785]
["bitfinex-derivatives","BTCF0:USTF0",1759735405035,0.26469621,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735407332,0.26569621,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735409136,0.26669621,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735414142,0.26669621,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735414342,0.26669621,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735417951,0.04189,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735418151,0.26669621,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735422853,0.28703982,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735427056,0.56807127,124020.0,124010.0,0.8333385]
["bitfinex-derivatives","BTCF0:USTF0",1759735429857,0.56807127,124020.0,124010.0,0.8332985]
["bitfinex-derivatives","BTCF0:USTF0",1759735434354,0.56807127,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735434558,0.56807127,124020.0,124010.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735435253,0.56812551,124020.0,124010.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735447163,0.06228785,124020.0,124010.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735447363,0.56812551,124020.0,124010.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735450966,0.06228785,124020.0,124010.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735451366,0.56812551,124020.0,124010.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735453964,0.39581468,124020.0,124010.0,0.8332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735454164,0.39581468,124020.0,124010.0,1.08617733]
["bitfinex-derivatives","BTCF0:USTF0",1759735454864,0.31520668,124020.0,124010.0,1.08617733]
["bitfinex-derivatives","BTCF0:USTF0",1759735455068,0.02539785,124020.0,124010.0,1.49804733]
["bitfinex-derivatives","BTCF0:USTF0",1759735455368,0.25791883,124020.0,124010.0,1.49804733]
["bitfinex-derivatives","BTCF0:USTF0",1759735455864,0.27833929,124020.0,124010.0,1.49804733]
["bitfinex-derivatives","BTCF0:USTF0",1759735456171,0.25791883,124020.0,124010.0,1.49804733]
["bitfinex-derivatives","BTCF0:USTF0",1759735456461,0.27833705,124020.0,124010.0,1.2332585]
["bitfinex-derivatives","BTCF0:USTF0",1759735456669,0.31495705,124020.0,124010.0,0.75653733]
["bitfinex-derivatives","BTCF0:USTF0",1759735456968,0.31495705,124020.0,124010.0,1.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1759735457164,0.29453883,124020.0,124010.0,1.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1759735457668,0.31495533,124020.0,124010.0,1.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1759735459268,0.29453883,124020.0,124010.0,1.2331785]
["bitfinex-derivatives","BTCF0:USTF0",1759735459665,0.62806566,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735459865,0.62806566,124020.0,124010.0,0.8331385]
["bitfinex-derivatives","BTCF0:USTF0",1759735460065,0.64847929,124020.0,124010.0,0.8331385]
["bitfinex-derivatives","BTCF0:USTF0",1759735460565,0.64847929,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735460765,0.64847929,124020.0,124010.0,0.8331385]
["bitfinex-derivatives","BTCF0:USTF0",1759735462971,0.64847929,124020.0,124010.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1759735463171,0.64847929,124020.0,124010.0,0.8331385]
["bitfinex-derivatives","BTCF0:USTF0",1759735464172,0.03662,124000.0,123990.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759735464362,0.54245766,124000.0,123990.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759735464567,0.5628648,124000.0,123990.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1759735464767,0.5628648,124000.0,123990.0,0.5464075]
["bitfinex-derivatives","BTCF0:USTF0",1759735465073,0.30994597,124000.0,123990.0,0.1030475]
["bitfinex-derivatives","BTCF0:USTF0",1759735465267,0.30994597,124000.0,123990.0,0.8325675]
["bitfinex-derivatives","BTCF0:USTF0",1759735465473,0.30994597,124000.0,123990.0,0.8335275]
["bitfinex-derivatives","BTCF0:USTF0",1759735465674,0.30994597,124000.0,123990.0,0.1060475]
["bitfinex-derivatives","BTCF0:USTF0",1759735465874,0.30994597,124000.0,123990.0,0.8355675]
["bitfinex-derivatives","BTCF0:USTF0",1759735466174,0.28953883,124000.0,123990.0,0.8355675]
["bitfinex-derivatives","BTCF0:USTF0",1759735468072,0.03662,124000.0,123990.0,0.8355675]
["bitfinex-derivatives","BTCF0:USTF0",1759735468278,0.28953883,124000.0,123990.0,0.8355675]
["bitfinex-derivatives","BTCF0:USTF0",1759735473677,0.28953883,124000.0,123990.0,0.1060475]
["bitfinex-derivatives","BTCF0:USTF0",1759735473872,0.54245766,124000.0,123990.0,0.1060475]
["bitfinex-derivatives","BTCF0:USTF0",1759735474078,0.54245766,124000.0,123990.0,0.4885675]
["bitfinex-derivatives","BTCF0:USTF0",1759735475072,0.54245766,124000.0,123990.0,0.1060475]
["bitfinex-derivatives","BTCF0:USTF0",1759735475277,0.54245766,124000.0,123990.0,0.8355675]
["bitfinex-derivatives","BTCF0:USTF0",1759735475974,0.54245766,124000.0,123990.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759735476168,0.94245766,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759735476368,1.02307866,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759735476571,1.04317209,124000.0,123990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759735481580,0.03529,123980.0,123970.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759735481770,0.54112766,123980.0,123970.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759735483275,0.56106319,123980.0,123970.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759735483679,0.56106319,123980.0,123970.0,0.00308578]
["bitfinex-derivatives","BTCF0:USTF0",1759735483880,0.56106319,123980.0,123970.0,0.00908578]
["bitfinex-derivatives","BTCF0:USTF0",1759735484277,0.56106319,123980.0,123970.0,0.03160578]
["bitfinex-derivatives","BTCF0:USTF0",1759735484476,0.56106319,123980.0,123970.0,0.00908578]
["bitfinex-derivatives","BTCF0:USTF0",1759735486282,0.62680864,123980.0,123970.0,0.00908578]
["bitfinex-derivatives","BTCF0:USTF0",1759735489078,0.34599759,123980.0,123970.0,0.00908578]
["bitfinex-derivatives","BTCF0:USTF0",1759735489675,0.42663159,123980.0,123970.0,0.00908578]
["bitfinex-derivatives","BTCF0:USTF0",1759735489983,0.36088614,123980.0,123970.0,0.11224628]
["bitfinex-derivatives","BTCF0:USTF0",1759735492585,0.36089235,123980.0,123970.0,0.11224628]
["bitfinex-derivatives","BTCF0:USTF0",1759735493077,0.36089235,123980.0,123970.0,0.08972628]
["bitfinex-derivatives","BTCF0:USTF0",1759735495181,0.36089235,123980.0,123970.0,0.11224628]
["bitfinex-derivatives","BTCF0:USTF0",1759735511802,0.13586574,123980.0,123970.0,0.11224628]
["bitfinex-derivatives","BTCF0:USTF0",1759735512102,0.36089235,123980.0,123970.0,0.11224628]
["bitfinex-derivatives","BTCF0:USTF0",1759735512599,0.36089235,123980.0,123970.0,0.00908578]
["bitfinex-derivatives","BTCF0:USTF0",1759735513504,0.03564,123960.0,123950.0,0.1020279]
["bitfinex-derivatives","BTCF0:USTF0",1759735513803,0.50563496,123960.0,123950.0,0.8102879]
["bitfinex-derivatives","BTCF0:USTF0",1759735514192,0.50563496,123960.0,123950.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759735514401,0.50563496,123960.0,123950.0,0.8316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735514602,0.50569603,123960.0,123950.0,0.8316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735514797,0.50669603,123960.0,123950.0,0.8406735]
["bitfinex-derivatives","BTCF0:USTF0",1759735515403,0.50569603,123960.0,123950.0,0.8316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735520108,0.28066942,123960.0,123950.0,0.8316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735523311,0.02000281,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735523509,0.24502942,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735523911,0.25874942,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735526111,0.23880768,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735528425,0.01378107,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735528716,0.23880768,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735529918,0.31945468,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735533517,0.33941732,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735533719,0.31945468,123960.0,123950.0,1.2316735]
["bitfinex-derivatives","BTCF0:USTF0",1759735535122,0.56640129,123960.0,123950.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1759735535421,0.58636474,123960.0,123950.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1759735535612,0.36133813,123960.0,123950.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1759735535819,0.36133813,123960.0,123950.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1759735536020,0.36133813,123960.0,123950.0,1.2315935]
["bitfinex-derivatives","BTCF0:USTF0",1759735539128,0.36133813,123960.0,123950.0,0.5020335]
["bitfinex-derivatives","BTCF0:USTF0",1759735539316,0.36133813,123960.0,123950.0,1.2315935]
["bitfinex-derivatives","BTCF0:USTF0",1759735539724,0.36133813,123960.0,123950.0,0.5020335]
["bitfinex-derivatives","BTCF0:USTF0",1759735539924,0.36133813,123960.0,123950.0,1.2315935]
["bitfinex-derivatives","BTCF0:USTF0",1759735541821,0.36133813,123960.0,123950.0,0.5020335]
["bitfinex-derivatives","BTCF0:USTF0",1759735542021,0.36133813,123960.0,123950.0,1.2315935]
["bitfinex-derivatives","BTCF0:USTF0",1759735542421,0.36133813,123960.0,123950.0,0.8315935]
["bitfinex-derivatives","BTCF0:USTF0",1759735544022,0.13631152,123960.0,123950.0,0.1020335]
["bitfinex-derivatives","BTCF0:USTF0",1759735544328,0.36133813,123960.0,123950.0,0.5042335]
["bitfinex-derivatives","BTCF0:USTF0",1759735544826,0.58636474,123960.0,123950.0,0.5042335]
["bitfinex-derivatives","BTCF0:USTF0",1759735545228,0.58636474,123960.0,123950.0,0.1020335]
["bitfinex-derivatives","BTCF0:USTF0",1759735545434,0.58636474,123960.0,123950.0,0.5041935]
["bitfinex-derivatives","BTCF0:USTF0",1759735546427,0.58636474,123960.0,123950.0,0.1020335]
["bitfinex-derivatives","BTCF0:USTF0",1759735546733,0.58636474,123960.0,123950.0,0.8315535]
["bitfinex-derivatives","BTCF0:USTF0",1759735547530,0.36133813,123960.0,123950.0,0.8315535]
["bitfinex-derivatives","BTCF0:USTF0",1759735551025,0.6426752,123960.0,123950.0,0.8315535]
["bitfinex-derivatives","BTCF0:USTF0",1759735551531,0.6426752,123960.0,123950.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759735551839,0.1157735,123950.0,123940.0,0.1117529]
["bitfinex-derivatives","BTCF0:USTF0",1759735552136,0.36895534,123950.0,123940.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1759735553431,0.13579409,123950.0,123940.0,0.11183168]
["bitfinex-derivatives","BTCF0:USTF0",1759735553630,0.38897714,123950.0,123940.0,0.57007168]
["bitfinex-derivatives","BTCF0:USTF0",1759735553834,0.38897714,123950.0,123940.0,0.57107168]
["bitfinex-derivatives","BTCF0:USTF0",1759735554636,0.39197714,123950.0,123940.0,0.57207168]
["bitfinex-derivatives","BTCF0:USTF0",1759735555336,0.37195534,123950.0,123940.0,0.57207168]
["bitfinex-derivatives","BTCF0:USTF0",1759735555836,0.37195534,123950.0,123940.0,0.84331168]
["bitfinex-derivatives","BTCF0:USTF0",1759735555837,0.1187735,123950.0,123940.0,0.84331168]
["bitfinex-derivatives","BTCF0:USTF0",1759735556036,0.37195534,123950.0,123940.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1759735556537,0.37195534,123950.0,123940.0,0.84263168]
["bitfinex-derivatives","BTCF0:USTF0",1759735557935,0.29130184,123950.0,123940.0,0.84263168]
["bitfinex-derivatives","BTCF0:USTF0",1759735558541,0.29130184,123950.0,123940.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1759735558935,0.29130184,123950.0,123940.0,0.84331168]
["bitfinex-derivatives","BTCF0:USTF0",1759735562241,0.29130184,123950.0,123940.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1759735562442,0.29130184,123950.0,123940.0,0.83635168]
["bitfinex-derivatives","BTCF0:USTF0",1759735564846,0.03812,123950.0,123940.0,0.84331168]
["bitfinex-derivatives","BTCF0:USTF0",1759735565043,0.29130184,123950.0,123940.0,0.84331168]
["bitfinex-derivatives","BTCF0:USTF0",1759735566250,0.29130184,123950.0,123940.0,0.84327168]
["bitfinex-derivatives","BTCF0:USTF0",1759735568951,0.29130184,123950.0,123940.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1759735569151,0.29130184,123950.0,123940.0,0.84327168]
["bitfinex-derivatives","BTCF0:USTF0",1759735572252,0.29130184,123950.0,123940.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1759735572852,0.29130184,123950.0,123940.0,0.84323168]
["bitfinex-derivatives","BTCF0:USTF0",1759735573157,0.29130184,123950.0,123940.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1759735573558,0.29130184,123950.0,123940.0,0.84323168]
["bitfinex-derivatives","BTCF0:USTF0",1759735576454,0.03812,123950.0,123940.0,0.84323168]
["bitfinex-derivatives","BTCF0:USTF0",1759735576654,0.29130184,123950.0,123940.0,0.84323168]
["bitfinex-derivatives","BTCF0:USTF0",1759735579457,0.03812,123950.0,123940.0,0.84323168]
["bitfinex-derivatives","BTCF0:USTF0",1759735579653,0.29130184,123950.0,123940.0,0.84323168]
["bitfinex-derivatives","BTCF0:USTF0",1759735580857,0.94448368,123950.0,123940.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759735581052,1.04515903,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735581253,1.04515903,123950.0,123940.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1759735583161,1.04515903,123950.0,123940.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1759735583963,0.79197719,123950.0,123940.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1759735584657,0.79197719,123950.0,123940.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1759735586054,1.04515903,123950.0,123940.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1759735588760,0.79197719,123950.0,123940.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1759735589563,0.53879535,123950.0,123940.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1759735589762,0.79197719,123950.0,123940.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1759735589964,0.79197719,123950.0,123940.0,0.83323]
["bitfinex-derivatives","BTCF0:USTF0",1759735590165,0.53879535,123950.0,123940.0,0.83323]
["bitfinex-derivatives","BTCF0:USTF0",1759735590367,0.79197719,123950.0,123940.0,0.83323]
["bitfinex-derivatives","BTCF0:USTF0",1759735591368,1.04515903,123950.0,123940.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1759735591965,1.04515903,123950.0,123940.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1759735592265,1.04515903,123950.0,123940.0,0.83323]
["bitfinex-derivatives","BTCF0:USTF0",1759735594259,1.04515903,123950.0,123940.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1759735594464,1.04515903,123950.0,123940.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1759735595767,1.04515903,123950.0,123940.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1759735596168,1.04515903,123950.0,123940.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1759735596866,1.04515903,123950.0,123940.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1759735597262,1.04515903,123950.0,123940.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1759735597571,1.04515903,123950.0,123940.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1759735602568,0.65313493,123950.0,123940.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1759735602974,1.05313493,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735603162,0.1172866,123930.0,123920.0,0.1339296]
["bitfinex-derivatives","BTCF0:USTF0",1759735603364,0.64375169,123930.0,123920.0,0.1339296]
["bitfinex-derivatives","BTCF0:USTF0",1759735604571,0.56308509,123930.0,123920.0,0.1339296]
["bitfinex-derivatives","BTCF0:USTF0",1759735604771,0.56308509,123930.0,123920.0,0.1369296]
["bitfinex-derivatives","BTCF0:USTF0",1759735604965,0.56408509,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735605166,0.64475159,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735611279,0.62472974,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735612886,0.64497889,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735613179,0.36377857,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735615887,0.13861521,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735616087,0.28311207,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735616681,0.05794871,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735616985,0.28311207,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735617386,0.05794871,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735617685,0.28311207,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735620589,0.05794871,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735620789,0.28311207,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735620990,0.26286292,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735625296,0.28311582,123930.0,123920.0,0.1389296]
["bitfinex-derivatives","BTCF0:USTF0",1759735627096,0.28311582,123930.0,123920.0,0.1078096]
["bitfinex-derivatives","BTCF0:USTF0",1759735627602,0.28311582,123930.0,123920.0,0.1058096]
["bitfinex-derivatives","BTCF0:USTF0",1759735628001,0.28611582,123930.0,123920.0,0.1048096]
["bitfinex-derivatives","BTCF0:USTF0",1759735628701,0.28611582,123930.0,123920.0,0.1048131]
["bitfinex-derivatives","BTCF0:USTF0",1759735628999,0.28611582,123930.0,123920.0,0.0826731]
["bitfinex-derivatives","BTCF0:USTF0",1759735629600,0.28611582,123930.0,123920.0,0.1048131]
["bitfinex-derivatives","BTCF0:USTF0",1759735629800,0.28611582,123930.0,123920.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759735630198,0.28611582,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735630903,0.51127918,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735633203,0.28611582,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735633404,0.28611582,123930.0,123920.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759735634406,0.28611582,123930.0,123920.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1759735634608,0.28611582,123930.0,123920.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759735634806,0.28611582,123930.0,123920.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1759735641514,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735644414,0.6000273,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735645516,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735647814,0.59984145,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735649014,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735649515,0.59194568,123930.0,123920.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1759735650214,0.36678232,123930.0,123920.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1759735651916,0.14161896,123930.0,123920.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1759735652116,0.36678232,123930.0,123920.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1759735652814,0.36678232,123930.0,123920.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759735653416,0.59194568,123930.0,123920.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759735654420,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735654718,0.59194568,123930.0,123920.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759735655319,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735655922,0.59194568,123930.0,123920.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759735656122,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735656621,0.14161896,123930.0,123920.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759735656917,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735657818,0.59194568,123930.0,123920.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1759735658018,0.59194568,123930.0,123920.0,0.104453]
["bitfinex-derivatives","BTCF0:USTF0",1759735658716,0.36678232,123930.0,123920.0,0.104453]
["bitfinex-derivatives","BTCF0:USTF0",1759735665219,0.59194568,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735666023,0.0806731,123920.0,123910.0,0.0806739]
["bitfinex-derivatives","BTCF0:USTF0",1759735666321,0.58589272,123920.0,123910.0,0.0806739]
["bitfinex-derivatives","BTCF0:USTF0",1759735667718,0.58589272,123920.0,123910.0,0.1027839]
["bitfinex-derivatives","BTCF0:USTF0",1759735667919,0.58589272,123920.0,123910.0,0.1037839]
["bitfinex-derivatives","BTCF0:USTF0",1759735668321,0.58789272,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735669929,0.50721962,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735670226,0.58789262,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735672128,0.50721962,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735673028,0.31023382,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735674028,0.39090692,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735676227,0.31023382,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735685139,0.39090682,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735689241,0.39090682,123920.0,123910.0,0.8338639]
["bitfinex-derivatives","BTCF0:USTF0",1759735689435,0.39090682,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735689745,0.39090682,123920.0,123910.0,0.8338639]
["bitfinex-derivatives","BTCF0:USTF0",1759735692051,0.39090682,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735692250,0.39090682,123920.0,123910.0,0.8338639]
["bitfinex-derivatives","BTCF0:USTF0",1759735707868,0.39090682,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735708072,0.39090682,123920.0,123910.0,0.8337839]
["bitfinex-derivatives","BTCF0:USTF0",1759735712372,0.39090682,123920.0,123910.0,0.8337439]
["bitfinex-derivatives","BTCF0:USTF0",1759735712572,0.64424774,123920.0,123910.0,0.1047839]
["bitfinex-derivatives","BTCF0:USTF0",1759735712772,0.64424774,123920.0,123910.0,0.0826796]
["bitfinex-derivatives","BTCF0:USTF0",1759735712975,0.64424774,123920.0,123910.0,0.6597196]
["bitfinex-derivatives","BTCF0:USTF0",1759735713670,0.64424774,123920.0,123910.0,0.0826796]
["bitfinex-derivatives","BTCF0:USTF0",1759735713872,0.64424774,123920.0,123910.0,0.8116396]
["bitfinex-derivatives","BTCF0:USTF0",1759735719971,0.64624774,123920.0,123910.0,0.8106396]
["bitfinex-derivatives","BTCF0:USTF0",1759735720379,0.64624774,123920.0,123910.0,0.8322796]
["bitfinex-derivatives","BTCF0:USTF0",1759735720777,0.64624774,123920.0,123910.0,0.8106396]
["bitfinex-derivatives","BTCF0:USTF0",1759735720977,0.64624774,123920.0,123910.0,0.8332796]
["bitfinex-derivatives","BTCF0:USTF0",1759735720978,0.65324774,123920.0,123910.0,0.8332796]
["bitfinex-derivatives","BTCF0:USTF0",1759735721480,0.39990682,123920.0,123910.0,0.8332796]
["bitfinex-derivatives","BTCF0:USTF0",1759735722381,0.65324774,123920.0,123910.0,0.8332796]
["bitfinex-derivatives","BTCF0:USTF0",1759735730387,0.65324774,123920.0,123910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759735730587,0.1162851,123910.0,123900.0,0.1029059]
["bitfinex-derivatives","BTCF0:USTF0",1759735730784,0.64330562,123910.0,123900.0,0.2221059]
["bitfinex-derivatives","BTCF0:USTF0",1759735732082,0.64930562,123910.0,123900.0,0.2231059]
["bitfinex-derivatives","BTCF0:USTF0",1759735732886,0.65030562,123910.0,123900.0,0.2231059]
["bitfinex-derivatives","BTCF0:USTF0",1759735735091,0.36888688,123910.0,123900.0,0.2231059]
["bitfinex-derivatives","BTCF0:USTF0",1759735736185,0.36888688,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735736688,0.36888688,123910.0,123900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759735737587,0.36888688,123910.0,123900.0,0.1039061]
["bitfinex-derivatives","BTCF0:USTF0",1759735749707,0.36888688,123910.0,123900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759735757409,0.36888688,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735761721,0.36888688,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735762420,0.36888688,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735764318,0.36888688,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735764725,0.36888688,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735766721,0.34863398,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735768527,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735769628,0.34863398,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735771130,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735771523,0.34863398,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735772531,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735774133,0.34863398,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735776631,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735777833,0.34863398,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735778630,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735779532,0.34863398,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735781231,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735781632,0.34863398,123910.0,123900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759735782032,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735782429,0.12337088,123910.0,123900.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759735782636,0.34863398,123910.0,123900.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759735783135,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735783434,0.34863398,123910.0,123900.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759735784134,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735784433,0.34863398,123910.0,123900.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759735785235,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735785736,0.34863398,123910.0,123900.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759735786034,0.34863398,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759735786235,0.1157761,123900.0,123890.0,0.83873886]
["bitfinex-derivatives","BTCF0:USTF0",1759735786425,0.3410392,123900.0,123890.0,0.83873886]
["bitfinex-derivatives","BTCF0:USTF0",1759735787538,0.3500392,123900.0,123890.0,0.84073886]
["bitfinex-derivatives","BTCF0:USTF0",1759735791239,0.3500392,123900.0,123890.0,1.24073886]
["bitfinex-derivatives","BTCF0:USTF0",1759735793734,0.3500392,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735794239,0.009,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735794633,0.2342631,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735795243,0.51570868,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735796044,0.26235434,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735798642,0.26235434,123900.0,123890.0,1.4938932]
["bitfinex-derivatives","BTCF0:USTF0",1759735798846,0.26235434,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735800245,0.009,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735800647,0.26235434,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735804048,0.009,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735804247,0.26235434,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735806950,0.26235434,123900.0,123890.0,1.4938932]
["bitfinex-derivatives","BTCF0:USTF0",1759735807756,0.26235434,123900.0,123890.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1759735808050,0.63248478,123900.0,123890.0,0.09078886]
["bitfinex-derivatives","BTCF0:USTF0",1759735808255,0.63248478,123900.0,123890.0,0.81938886]
["bitfinex-derivatives","BTCF0:USTF0",1759735808455,0.63248478,123900.0,123890.0,0.01010136]
["bitfinex-derivatives","BTCF0:USTF0",1759735808853,0.63248478,123900.0,123890.0,0.59670136]
["bitfinex-derivatives","BTCF0:USTF0",1759735809059,0.63248478,123900.0,123890.0,0.67739396]
["bitfinex-derivatives","BTCF0:USTF0",1759735809957,0.63248478,123900.0,123890.0,0.84158396]
["bitfinex-derivatives","BTCF0:USTF0",1759735812667,0.63248478,123900.0,123890.0,0.76089136]
["bitfinex-derivatives","BTCF0:USTF0",1759735813263,0.1257761,123900.0,123890.0,0.84158396]
["bitfinex-derivatives","BTCF0:USTF0",1759735813563,0.63248478,123900.0,123890.0,0.84158396]
["bitfinex-derivatives","BTCF0:USTF0",1759735814858,0.63248478,123900.0,123890.0,0.03229136]
["bitfinex-derivatives","BTCF0:USTF0",1759735815064,0.63248478,123900.0,123890.0,0.76089136]
["bitfinex-derivatives","BTCF0:USTF0",1759735815764,0.63248478,123900.0,123890.0,0.03229136]
["bitfinex-derivatives","BTCF0:USTF0",1759735816062,0.63248478,123900.0,123890.0,0.76093136]
["bitfinex-derivatives","BTCF0:USTF0",1759735819267,0.63248478,123900.0,123890.0,0.03229136]
["bitfinex-derivatives","BTCF0:USTF0",1759735819466,0.63248478,123900.0,123890.0,0.55353136]
["bitfinex-derivatives","BTCF0:USTF0",1759735821869,0.63248478,123900.0,123890.0,0.63422396]
["bitfinex-derivatives","BTCF0:USTF0",1759735824870,0.63248478,123900.0,123890.0,0.84158396]
["bitfinex-derivatives","BTCF0:USTF0",1759735825668,0.63248478,123900.0,123890.0,0.11298396]
["bitfinex-derivatives","BTCF0:USTF0",1759735825971,0.63248478,123900.0,123890.0,0.70250396]
["bitfinex-derivatives","BTCF0:USTF0",1759735830668,0.63248478,123900.0,123890.0,0.11298396]
["bitfinex-derivatives","BTCF0:USTF0",1759735830874,0.63248478,123900.0,123890.0,0.73406396]
["bitfinex-derivatives","BTCF0:USTF0",1759735835380,0.63248478,123900.0,123890.0,0.11298396]
["bitfinex-derivatives","BTCF0:USTF0",1759735835681,0.63248478,123900.0,123890.0,0.84158396]
["bitfinex-derivatives","BTCF0:USTF0",1759735840685,0.63248478,123900.0,123890.0,0.11298396]
["bitfinex-derivatives","BTCF0:USTF0",1759735840883,0.01297,123890.0,123870.0,0.0807027]
["bitfinex-derivatives","BTCF0:USTF0",1759735841080,0.62305778,123880.0,123870.0,0.0807027]
["bitfinex-derivatives","BTCF0:USTF0",1759735841280,0.03565,123850.0,123840.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1759735841479,0.28900434,123850.0,123840.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1759735841684,0.28900434,123850.0,123840.0,0.08872023]
["bitfinex-derivatives","BTCF0:USTF0",1759735841983,0.2890816,123850.0,123840.0,0.79940023]
["bitfinex-derivatives","BTCF0:USTF0",1759735843084,0.2910816,123850.0,123840.0,0.81040023]
["bitfinex-derivatives","BTCF0:USTF0",1759735843285,0.2910816,123850.0,123840.0,1.22832023]
["bitfinex-derivatives","BTCF0:USTF0",1759735843985,0.2920816,123850.0,123840.0,1.23332023]
["bitfinex-derivatives","BTCF0:USTF0",1759735845687,0.2920816,123850.0,123840.0,0.50472023]
["bitfinex-derivatives","BTCF0:USTF0",1759735845889,0.2920816,123850.0,123840.0,1.23332023]
["bitfinex-derivatives","BTCF0:USTF0",1759735846083,0.2920816,123850.0,123840.0,1.29930803]
["bitfinex-derivatives","BTCF0:USTF0",1759735847993,0.2920816,123850.0,123840.0,0.57070803]
["bitfinex-derivatives","BTCF0:USTF0",1759735848191,0.2920816,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735850696,0.01604726,123850.0,123840.0,0.57070803]
["bitfinex-derivatives","BTCF0:USTF0",1759735850898,0.2564316,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735851292,0.2699116,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735852994,0.01655726,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735853296,0.2699116,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735855000,0.2419625,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735857602,0.01655726,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735857801,0.2419625,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735859106,0.01655726,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735859403,0.2419625,123850.0,123840.0,1.29934803]
["bitfinex-derivatives","BTCF0:USTF0",1759735860503,0.57065644,123850.0,123840.0,0.89938803]
["bitfinex-derivatives","BTCF0:USTF0",1759735860708,0.57065644,123850.0,123840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759735860896,0.57065644,123850.0,123840.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759735861808,0.57065644,123850.0,123840.0,0.8254052]
["bitfinex-derivatives","BTCF0:USTF0",1759735862107,0.56965644,123850.0,123840.0,0.8244052]
["bitfinex-derivatives","BTCF0:USTF0",1759735862606,0.56965644,123850.0,123840.0,0.8214052]
["bitfinex-derivatives","BTCF0:USTF0",1759735863207,0.3442512,123850.0,123840.0,0.8214052]
["bitfinex-derivatives","BTCF0:USTF0",1759735863507,0.56965644,123850.0,123840.0,0.8214052]
["bitfinex-derivatives","BTCF0:USTF0",1759735864105,0.56965644,123850.0,123840.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1759735864609,0.56965644,123850.0,123840.0,0.5885252]
["bitfinex-derivatives","BTCF0:USTF0",1759735865708,0.56965644,123850.0,123840.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1759735865909,0.03605,123810.0,123800.0,0.0807512]
["bitfinex-derivatives","BTCF0:USTF0",1759735866211,0.26151178,123810.0,123800.0,0.4199112]
["bitfinex-derivatives","BTCF0:USTF0",1759735867306,0.26451178,123810.0,123800.0,0.4359112]
["bitfinex-derivatives","BTCF0:USTF0",1759735867607,0.26451178,123810.0,123800.0,0.44405675]
["bitfinex-derivatives","BTCF0:USTF0",1759735868604,0.26551178,123810.0,123800.0,0.517885]
["bitfinex-derivatives","BTCF0:USTF0",1759735869301,0.26551178,123810.0,123800.0,0.515885]
["bitfinex-derivatives","BTCF0:USTF0",1759735870711,0.26551178,123810.0,123800.0,0.176725]
["bitfinex-derivatives","BTCF0:USTF0",1759735870901,0.26551178,123810.0,123800.0,0.907405]
["bitfinex-derivatives","BTCF0:USTF0",1759735871706,0.26551178,123810.0,123800.0,0.176725]
["bitfinex-derivatives","BTCF0:USTF0",1759735871910,0.26551178,123810.0,123800.0,0.907405]
["bitfinex-derivatives","BTCF0:USTF0",1759735872512,0.89091702,123810.0,123800.0,0.03014555]
["bitfinex-derivatives","BTCF0:USTF0",1759735872808,0.74625648,123810.0,123800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759735873607,0.34625648,123810.0,123800.0,0.1027513]
["bitfinex-derivatives","BTCF0:USTF0",1759735873916,0.34325648,123810.0,123800.0,0.09461539]
["bitfinex-derivatives","BTCF0:USTF0",1759735874106,0.34625648,123810.0,123800.0,0.0907513]
["bitfinex-derivatives","BTCF0:USTF0",1759735874408,0.34525648,123810.0,123800.0,0.0847513]
["bitfinex-derivatives","BTCF0:USTF0",1759735874615,0.34625648,123810.0,123800.0,0.0907513]
["bitfinex-derivatives","BTCF0:USTF0",1759735875210,0.34525648,123810.0,123800.0,0.0847513]
["bitfinex-derivatives","BTCF0:USTF0",1759735875513,0.34625648,123810.0,123800.0,0.0887513]
["bitfinex-derivatives","BTCF0:USTF0",1759735877013,0.34625658,123810.0,123800.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1759735877613,0.34625658,123810.0,123800.0,0.6717639]
["bitfinex-derivatives","BTCF0:USTF0",1759735878917,0.34625658,123810.0,123800.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1759735879416,0.34625658,123810.0,123800.0,0.4638439]
["bitfinex-derivatives","BTCF0:USTF0",1759735883124,0.34625658,123810.0,123800.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1759735883320,0.34625658,123810.0,123800.0,0.8274839]
["bitfinex-derivatives","BTCF0:USTF0",1759735884525,0.97166182,123810.0,123800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759735897234,0.1152013,123800.0,123790.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759735897430,0.0938878,123790.0,123780.0,0.0807644]
["bitfinex-derivatives","BTCF0:USTF0",1759735897636,0.34061304,123790.0,123780.0,0.0807644]
["bitfinex-derivatives","BTCF0:USTF0",1759735897830,0.03445,123780.0,123770.0,0.5549674]
["bitfinex-derivatives","BTCF0:USTF0",1759735898032,0.25985524,123780.0,123770.0,0.0807674]
["bitfinex-derivatives","BTCF0:USTF0",1759735898536,0.25991286,123780.0,123770.0,0.43749136]
["bitfinex-derivatives","BTCF0:USTF0",1759735899235,0.25991286,123780.0,123770.0,0.48873136]
["bitfinex-derivatives","BTCF0:USTF0",1759735899435,0.25991286,123780.0,123770.0,1.21941136]
["bitfinex-derivatives","BTCF0:USTF0",1759735899634,0.03850762,123780.0,123770.0,1.22341136]
["bitfinex-derivatives","BTCF0:USTF0",1759735899935,0.26391286,123780.0,123770.0,1.22341136]
["bitfinex-derivatives","BTCF0:USTF0",1759735900137,0.26491286,123780.0,123770.0,1.22841136]
["bitfinex-derivatives","BTCF0:USTF0",1759735900439,0.00505762,123780.0,123770.0,1.29154194]
["bitfinex-derivatives","BTCF0:USTF0",1759735900936,0.24359286,123780.0,123770.0,1.29182194]
["bitfinex-derivatives","BTCF0:USTF0",1759735902437,0.24359286,123780.0,123770.0,0.89182194]
["bitfinex-derivatives","BTCF0:USTF0",1759735902633,0.26491286,123780.0,123770.0,0.89182194]
["bitfinex-derivatives","BTCF0:USTF0",1759735903036,0.24359286,123780.0,123770.0,0.89178194]
["bitfinex-derivatives","BTCF0:USTF0",1759735903235,0.26602286,123780.0,123770.0,0.89178194]
["bitfinex-derivatives","BTCF0:USTF0",1759735903637,0.24359286,123780.0,123770.0,0.89178194]
["bitfinex-derivatives","BTCF0:USTF0",1759735905938,0.26602286,123780.0,123770.0,0.89178194]
["bitfinex-derivatives","BTCF0:USTF0",1759735906539,0.24359286,123780.0,123770.0,0.89178194]
["bitfinex-derivatives","BTCF0:USTF0",1759735907034,0.00505762,123780.0,123770.0,1.51718718]
["bitfinex-derivatives","BTCF0:USTF0",1759735907238,2e-08,123780.0,123770.0,1.51718718]
["bitfinex-derivatives","BTCF0:USTF0",1759735908138,9.903e-05,123780.0,123770.0,1.51718718]
["bitfinex-derivatives","BTCF0:USTF0",1759735909634,0.01348,123810.0,123800.0,0.0807513]
["bitfinex-derivatives","BTCF0:USTF0",1759735909840,0.26131524,123810.0,123800.0,0.7801113]
["bitfinex-derivatives","BTCF0:USTF0",1759735910439,0.26131524,123810.0,123800.0,0.0807513]
["bitfinex-derivatives","BTCF0:USTF0",1759735910645,0.26137317,123810.0,123800.0,0.8117113]
["bitfinex-derivatives","BTCF0:USTF0",1759735911646,0.26137317,123810.0,123800.0,0.8137113]
["bitfinex-derivatives","BTCF0:USTF0",1759735912444,0.26437317,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735913841,0.24194317,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735914243,0.26437317,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735916043,0.22846317,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735916243,0.00305793,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735917138,0.25675474,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735917947,0.25675474,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735918142,0.54644155,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735918445,0.27031474,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735918639,0.01661793,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735919139,0.27031474,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735919339,0.29274474,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735919646,0.29274474,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735919846,0.29274474,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735920041,0.54644155,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735920241,0.54644155,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735920446,0.54644155,123810.0,123800.0,0.8167913]
["bitfinex-derivatives","BTCF0:USTF0",1759735920752,0.54644155,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735921045,0.54644155,123810.0,123800.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759735922948,0.54644155,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735923140,0.54644155,123810.0,123800.0,0.8171113]
["bitfinex-derivatives","BTCF0:USTF0",1759735923651,0.54644155,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735923844,0.54644155,123810.0,123800.0,0.8170313]
["bitfinex-derivatives","BTCF0:USTF0",1759735924044,0.54644155,123810.0,123800.0,0.8169913]
["bitfinex-derivatives","BTCF0:USTF0",1759735924350,0.54644155,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735924549,0.54644155,123810.0,123800.0,0.8169913]
["bitfinex-derivatives","BTCF0:USTF0",1759735924947,0.54644155,123810.0,123800.0,0.8169513]
["bitfinex-derivatives","BTCF0:USTF0",1759735925752,0.54644155,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735926051,0.54644155,123810.0,123800.0,0.8169113]
["bitfinex-derivatives","BTCF0:USTF0",1759735927250,0.62718635,123810.0,123800.0,0.8169113]
["bitfinex-derivatives","BTCF0:USTF0",1759735927452,0.62718635,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735927751,0.62718635,123810.0,123800.0,0.4321113]
["bitfinex-derivatives","BTCF0:USTF0",1759735929647,0.62718635,123810.0,123800.0,0.8013513]
["bitfinex-derivatives","BTCF0:USTF0",1759735929949,0.62718635,123810.0,123800.0,0.8167913]
["bitfinex-derivatives","BTCF0:USTF0",1759735930757,0.62718635,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735930944,0.62718635,123810.0,123800.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1759735931554,0.62718635,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735931852,0.62718635,123810.0,123800.0,0.8167513]
["bitfinex-derivatives","BTCF0:USTF0",1759735932254,0.62718635,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735932452,0.62718635,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735932954,0.62718635,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735933155,0.62718635,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735933955,0.11979273,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735934154,0.62718635,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735934454,0.62718635,123810.0,123800.0,0.8166313]
["bitfinex-derivatives","BTCF0:USTF0",1759735934656,1.02718635,123810.0,123800.0,0.8166313]
["bitfinex-derivatives","BTCF0:USTF0",1759735935855,1.02718635,123810.0,123800.0,0.8167113]
["bitfinex-derivatives","BTCF0:USTF0",1759735936056,1.02718635,123810.0,123800.0,0.0857513]
["bitfinex-derivatives","BTCF0:USTF0",1759735936260,1.02718635,123810.0,123800.0,0.8168313]
["bitfinex-derivatives","BTCF0:USTF0",1759735936558,1.02718635,123810.0,123800.0,0.8118313]
["bitfinex-derivatives","BTCF0:USTF0",1759735936559,1.02418635,123810.0,123800.0,0.8118313]
["bitfinex-derivatives","BTCF0:USTF0",1759735936856,1.02718635,123810.0,123800.0,0.8158313]
["bitfinex-derivatives","BTCF0:USTF0",1759735937248,1.02718635,123810.0,123800.0,0.0847513]
["bitfinex-derivatives","BTCF0:USTF0",1759735937449,1.28088316,123810.0,123800.0,0.6182713]
["bitfinex-derivatives","BTCF0:USTF0",1759735938658,1.28088316,123810.0,123800.0,0.0847513]
["bitfinex-derivatives","BTCF0:USTF0",1759735938858,1.28088316,123810.0,123800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759735941260,0.1163413,123800.0,123790.0,0.8120723]
["bitfinex-derivatives","BTCF0:USTF0",1759735941459,0.62373492,123800.0,123790.0,0.8120723]
["bitfinex-derivatives","BTCF0:USTF0",1759735941756,0.62373492,123800.0,123790.0,0.0807523]
["bitfinex-derivatives","BTCF0:USTF0",1759735941960,0.1163478,123790.0,123780.0,0.490679]
["bitfinex-derivatives","BTCF0:USTF0",1759735942162,0.62374142,123790.0,123780.0,0.490679]
["bitfinex-derivatives","BTCF0:USTF0",1759735943463,0.62374142,123790.0,123780.0,0.493679]
["bitfinex-derivatives","BTCF0:USTF0",1759735943765,0.62474142,123790.0,123780.0,0.493679]
["bitfinex-derivatives","BTCF0:USTF0",1759735944962,0.62874142,123790.0,123780.0,0.493679]
["bitfinex-derivatives","BTCF0:USTF0",1759735945761,0.62874142,123790.0,123780.0,0.815039]
["bitfinex-derivatives","BTCF0:USTF0",1759735945964,0.62774142,123790.0,123780.0,0.814039]
["bitfinex-derivatives","BTCF0:USTF0",1759735946161,0.62674142,123790.0,123780.0,0.814039]
["bitfinex-derivatives","BTCF0:USTF0",1759735946758,0.62674142,123790.0,123780.0,0.812999]
["bitfinex-derivatives","BTCF0:USTF0",1759735949471,0.62674142,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735949672,0.62674142,123790.0,123780.0,0.812919]
["bitfinex-derivatives","BTCF0:USTF0",1759735950766,0.62674142,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735950969,0.62674142,123790.0,123780.0,0.812879]
["bitfinex-derivatives","BTCF0:USTF0",1759735951571,0.62674142,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735951870,0.62674142,123790.0,123780.0,0.626039]
["bitfinex-derivatives","BTCF0:USTF0",1759735953371,0.03859,123790.0,123780.0,0.626039]
["bitfinex-derivatives","BTCF0:USTF0",1759735953566,0.29228681,123790.0,123780.0,0.626039]
["bitfinex-derivatives","BTCF0:USTF0",1759735954074,0.27036681,123790.0,123780.0,0.626039]
["bitfinex-derivatives","BTCF0:USTF0",1759735954774,0.29157681,123790.0,123780.0,0.626039]
["bitfinex-derivatives","BTCF0:USTF0",1759735954975,0.54527362,123790.0,123780.0,0.626039]
["bitfinex-derivatives","BTCF0:USTF0",1759735956474,0.54527362,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735956675,0.54527362,123790.0,123780.0,0.812919]
["bitfinex-derivatives","BTCF0:USTF0",1759735957174,0.54527362,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735957374,0.54527362,123790.0,123780.0,0.772559]
["bitfinex-derivatives","BTCF0:USTF0",1759735957765,0.29157681,123790.0,123780.0,0.772559]
["bitfinex-derivatives","BTCF0:USTF0",1759735957970,0.27036681,123790.0,123780.0,0.812839]
["bitfinex-derivatives","BTCF0:USTF0",1759735958370,0.25669681,123790.0,123780.0,1.46653581]
["bitfinex-derivatives","BTCF0:USTF0",1759735959875,0.26954681,123790.0,123780.0,1.212839]
["bitfinex-derivatives","BTCF0:USTF0",1759735960577,0.25669681,123790.0,123780.0,1.212839]
["bitfinex-derivatives","BTCF0:USTF0",1759735961579,0.25669681,123790.0,123780.0,1.212959]
["bitfinex-derivatives","BTCF0:USTF0",1759735962373,0.25669681,123790.0,123780.0,0.812959]
["bitfinex-derivatives","BTCF0:USTF0",1759735965180,0.25669681,123790.0,123780.0,1.06665581]
["bitfinex-derivatives","BTCF0:USTF0",1759735965782,0.25669681,123790.0,123780.0,0.812959]
["bitfinex-derivatives","BTCF0:USTF0",1759735965980,0.29238681,123790.0,123780.0,0.812959]
["bitfinex-derivatives","BTCF0:USTF0",1759735968780,0.29238681,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735969189,0.29238681,123790.0,123780.0,0.812599]
["bitfinex-derivatives","BTCF0:USTF0",1759735972893,0.29238681,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735973093,0.29238681,123790.0,123780.0,0.812439]
["bitfinex-derivatives","BTCF0:USTF0",1759735974094,0.29238681,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735974390,0.29238681,123790.0,123780.0,0.812399]
["bitfinex-derivatives","BTCF0:USTF0",1759735974592,0.29238681,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735974792,0.29238681,123790.0,123780.0,0.812399]
["bitfinex-derivatives","BTCF0:USTF0",1759735975793,0.29238681,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735976089,0.29238681,123790.0,123780.0,0.812359]
["bitfinex-derivatives","BTCF0:USTF0",1759735976989,0.26429671,123790.0,123780.0,0.812359]
["bitfinex-derivatives","BTCF0:USTF0",1759735978595,0.03869,123790.0,123780.0,0.812359]
["bitfinex-derivatives","BTCF0:USTF0",1759735978795,0.26429671,123790.0,123780.0,0.812359]
["bitfinex-derivatives","BTCF0:USTF0",1759735980391,0.26429671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735980597,0.34505451,123790.0,123780.0,0.812239]
["bitfinex-derivatives","BTCF0:USTF0",1759735980895,0.34505451,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735981097,0.34505451,123790.0,123780.0,0.812599]
["bitfinex-derivatives","BTCF0:USTF0",1759735983796,0.03869,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735983989,0.26429671,123790.0,123780.0,0.812599]
["bitfinex-derivatives","BTCF0:USTF0",1759735984298,0.26429671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759735984496,0.26429671,123790.0,123780.0,0.812479]
["bitfinex-derivatives","BTCF0:USTF0",1759735985399,0.03869,123790.0,123780.0,0.812479]
["bitfinex-derivatives","BTCF0:USTF0",1759735985602,0.003,123790.0,123780.0,0.812479]
["bitfinex-derivatives","BTCF0:USTF0",1759735985898,0.003,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735986100,0.22860671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735986901,0.26429671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735987901,0.24241671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735988101,0.26429671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735988402,0.24241671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735990902,0.26429671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735996506,0.24241671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759735998812,0.26400671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759736000707,0.24241671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759736001514,0.26400671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759736001809,0.24241671,123790.0,123780.0,0.812559]
["bitfinex-derivatives","BTCF0:USTF0",1759736002016,0.003,123790.0,123780.0,1.212559]
["bitfinex-derivatives","BTCF0:USTF0",1759736002814,0.24251671,123790.0,123780.0,1.212559]
["bitfinex-derivatives","BTCF0:USTF0",1759736003016,0.01691,123790.0,123780.0,1.212559]
["bitfinex-derivatives","BTCF0:USTF0",1759736003219,0.24251671,123790.0,123780.0,1.212559]
["bitfinex-derivatives","BTCF0:USTF0",1759736005720,0.24251671,123790.0,123780.0,0.481759]
["bitfinex-derivatives","BTCF0:USTF0",1759736005923,0.24251671,123790.0,123780.0,1.212079]
["bitfinex-derivatives","BTCF0:USTF0",1759736010425,0.26410671,123790.0,123780.0,0.481759]
["bitfinex-derivatives","BTCF0:USTF0",1759736010922,0.0385,123790.0,123780.0,1.211959]
["bitfinex-derivatives","BTCF0:USTF0",1759736011125,0.01691,123790.0,123780.0,1.211959]
["bitfinex-derivatives","BTCF0:USTF0",1759736011319,0.24251671,123790.0,123780.0,1.211959]
["bitfinex-derivatives","BTCF0:USTF0",1759736017722,0.26410671,123790.0,123780.0,0.481759]
["bitfinex-derivatives","BTCF0:USTF0",1759736017920,0.26410671,123790.0,123780.0,1.211759]
["bitfinex-derivatives","BTCF0:USTF0",1759736018728,0.26410671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736018927,0.26410671,123790.0,123780.0,0.811759]
["bitfinex-derivatives","BTCF0:USTF0",1759736020030,0.26410671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736020328,0.26410671,123790.0,123780.0,0.811759]
["bitfinex-derivatives","BTCF0:USTF0",1759736021629,0.0385,123790.0,123780.0,0.811759]
["bitfinex-derivatives","BTCF0:USTF0",1759736021931,0.26410671,123790.0,123780.0,0.811759]
["bitfinex-derivatives","BTCF0:USTF0",1759736024131,0.26410671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736024526,0.26410671,123790.0,123780.0,0.800599]
["bitfinex-derivatives","BTCF0:USTF0",1759736024725,0.26410671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736024931,0.26410671,123790.0,123780.0,0.811679]
["bitfinex-derivatives","BTCF0:USTF0",1759736025430,0.26410671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736025628,0.26410671,123790.0,123780.0,0.811639]
["bitfinex-derivatives","BTCF0:USTF0",1759736026431,0.26410671,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736026633,0.34486451,123790.0,123780.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1759736028029,0.34486451,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736028231,0.34486451,123790.0,123780.0,0.811639]
["bitfinex-derivatives","BTCF0:USTF0",1759736028531,0.34486451,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736028731,0.34486451,123790.0,123780.0,0.811679]
["bitfinex-derivatives","BTCF0:USTF0",1759736029435,0.34486451,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736029629,0.34486451,123790.0,123780.0,0.811679]
["bitfinex-derivatives","BTCF0:USTF0",1759736030333,0.74486451,123790.0,123780.0,0.811679]
["bitfinex-derivatives","BTCF0:USTF0",1759736030535,0.74486451,123790.0,123780.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1759736030835,0.74486451,123790.0,123780.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1759736031335,0.74486451,123790.0,123780.0,0.5857243]
["bitfinex-derivatives","BTCF0:USTF0",1759736031836,0.74486451,123790.0,123780.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759736032133,0.74486451,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736032336,0.74486451,123790.0,123780.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759736032835,0.74486451,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736033036,0.74486451,123790.0,123780.0,0.3534043]
["bitfinex-derivatives","BTCF0:USTF0",1759736033734,0.74486451,123790.0,123780.0,0.8077243]
["bitfinex-derivatives","BTCF0:USTF0",1759736035337,0.74486451,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736035538,0.74486451,123790.0,123780.0,0.8118443]
["bitfinex-derivatives","BTCF0:USTF0",1759736037240,0.74486451,123790.0,123780.0,0.8118043]
["bitfinex-derivatives","BTCF0:USTF0",1759736039041,1.0270196,123790.0,123780.0,0.8118043]
["bitfinex-derivatives","BTCF0:USTF0",1759736039540,1.0270196,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736039840,1.0270196,123790.0,123780.0,0.8117643]
["bitfinex-derivatives","BTCF0:USTF0",1759736041942,0.3731387,123790.0,123780.0,0.8117643]
["bitfinex-derivatives","BTCF0:USTF0",1759736042241,0.1192578,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736042442,0.6270196,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736046739,0.1192578,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736046945,0.2923809,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736048144,0.2707909,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736049648,0.2568809,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736050548,0.2785409,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736050748,0.2913509,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736051248,0.3721087,123790.0,123780.0,0.8117243]
["bitfinex-derivatives","BTCF0:USTF0",1759736051443,0.3504487,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736051648,0.2913509,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736051947,0.2913509,123790.0,123780.0,0.7552843]
["bitfinex-derivatives","BTCF0:USTF0",1759736053551,0.03747,123790.0,123780.0,0.7552843]
["bitfinex-derivatives","BTCF0:USTF0",1759736053745,0.2913509,123790.0,123780.0,0.7552843]
["bitfinex-derivatives","BTCF0:USTF0",1759736055750,0.2696909,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736055950,0.2696909,123790.0,123780.0,0.8116043]
["bitfinex-derivatives","BTCF0:USTF0",1759736057949,0.2696909,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736058150,0.2696909,123790.0,123780.0,0.8116043]
["bitfinex-derivatives","BTCF0:USTF0",1759736058752,0.2696909,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736058947,0.2696909,123790.0,123780.0,0.8116043]
["bitfinex-derivatives","BTCF0:USTF0",1759736059147,0.2696909,123790.0,123780.0,0.0817643]
["bitfinex-derivatives","BTCF0:USTF0",1759736059345,0.2696909,123790.0,123780.0,0.7883643]
["bitfinex-derivatives","BTCF0:USTF0",1759736059545,0.2696909,123790.0,123780.0,1.0422452]
["bitfinex-derivatives","BTCF0:USTF0",1759736060644,0.2696909,123790.0,123740.0,0.4847306]
["bitfinex-derivatives","BTCF0:USTF0",1759736060645,0.0807768,123770.0,123720.0,6.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759736060850,0.03553,123760.0,123750.0,0.0807837]
["bitfinex-derivatives","BTCF0:USTF0",1759736061050,0.11637516,123760.0,123750.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1759736061455,0.11637516,123760.0,123750.0,0.6025839]
["bitfinex-derivatives","BTCF0:USTF0",1759736061655,0.11637516,123760.0,123750.0,0.61717664]
["bitfinex-derivatives","BTCF0:USTF0",1759736061849,0.11637516,123760.0,123750.0,0.74643274]
["bitfinex-derivatives","BTCF0:USTF0",1759736062049,0.37025606,123760.0,123750.0,0.74643274]
["bitfinex-derivatives","BTCF0:USTF0",1759736062749,0.37425606,123760.0,123750.0,0.01459274]
["bitfinex-derivatives","BTCF0:USTF0",1759736062947,0.37525606,123760.0,123750.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1759736063148,0.62913696,123760.0,123750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736063652,1.02913696,123760.0,123750.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1759736064248,1.02913696,123760.0,123750.0,0.01862105]
["bitfinex-derivatives","BTCF0:USTF0",1759736064451,1.02913696,123760.0,123750.0,0.75046105]
["bitfinex-derivatives","BTCF0:USTF0",1759736065958,1.02913696,123760.0,123750.0,0.75042105]
["bitfinex-derivatives","BTCF0:USTF0",1759736066450,1.02913696,123760.0,123750.0,0.01862105]
["bitfinex-derivatives","BTCF0:USTF0",1759736066657,1.02913696,123760.0,123750.0,0.75042105]
["bitfinex-derivatives","BTCF0:USTF0",1759736067161,1.02913696,123760.0,123750.0,0.01862105]
["bitfinex-derivatives","BTCF0:USTF0",1759736067362,1.02913696,123760.0,123750.0,0.75042105]
["bitfinex-derivatives","BTCF0:USTF0",1759736067560,1.02913696,123760.0,123750.0,0.83120495]
["bitfinex-derivatives","BTCF0:USTF0",1759736069062,1.02913696,123760.0,123750.0,0.09940495]
["bitfinex-derivatives","BTCF0:USTF0",1759736069658,1.02913696,123760.0,123750.0,0.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1759736070061,1.02913696,123760.0,123750.0,0.83112495]
["bitfinex-derivatives","BTCF0:USTF0",1759736074167,1.02913696,123760.0,123750.0,0.09940495]
["bitfinex-derivatives","BTCF0:USTF0",1759736074467,1.02913696,123760.0,123750.0,0.83104495]
["bitfinex-derivatives","BTCF0:USTF0",1759736076970,0.62913696,123760.0,123750.0,0.01862105]
["bitfinex-derivatives","BTCF0:USTF0",1759736077173,0.62913696,123760.0,123750.0,0.83092495]
["bitfinex-derivatives","BTCF0:USTF0",1759736079470,0.12137516,123760.0,123750.0,0.83092495]
["bitfinex-derivatives","BTCF0:USTF0",1759736079670,0.37525606,123760.0,123750.0,0.83092495]
["bitfinex-derivatives","BTCF0:USTF0",1759736079871,0.29447866,123760.0,123750.0,1.08480585]
["bitfinex-derivatives","BTCF0:USTF0",1759736080072,0.29447866,123760.0,123750.0,0.83092495]
["bitfinex-derivatives","BTCF0:USTF0",1759736080269,0.37525606,123760.0,123750.0,0.83092495]
["bitfinex-derivatives","BTCF0:USTF0",1759736080471,0.29447866,123760.0,123750.0,0.83092495]
["bitfinex-derivatives","BTCF0:USTF0",1759736080672,0.29447866,123760.0,123750.0,0.83096495]
["bitfinex-derivatives","BTCF0:USTF0",1759736080673,0.37525606,123760.0,123750.0,0.83096495]
["bitfinex-derivatives","BTCF0:USTF0",1759736081074,0.37525606,123760.0,123750.0,0.09940495]
["bitfinex-derivatives","BTCF0:USTF0",1759736081276,0.37525606,123760.0,123750.0,0.83092495]
["bitfinex-derivatives","BTCF0:USTF0",1759736081976,0.116157,123730.0,123720.0,0.02271281]
["bitfinex-derivatives","BTCF0:USTF0",1759736082182,0.0945135,123720.0,123710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759736082478,0.6239253,123720.0,123710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759736082869,0.6239253,123720.0,123700.0,0.2082919]
["bitfinex-derivatives","BTCF0:USTF0",1759736082870,0.08081,123710.0,123700.0,0.01515178]
["bitfinex-derivatives","BTCF0:USTF0",1759736083070,0.6239318,123710.0,123700.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759736083274,0.62401694,123710.0,123700.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1759736083669,0.37013604,123710.0,123700.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1759736084675,0.37113604,123710.0,123700.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1759736085074,0.37513604,123710.0,123700.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1759736085275,0.37513604,123710.0,123690.0,0.01492973]
["bitfinex-derivatives","BTCF0:USTF0",1759736085276,0.0945266,123700.0,123690.0,0.01492973]
["bitfinex-derivatives","BTCF0:USTF0",1759736085470,0.6239384,123700.0,123690.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1759736086480,0.1161831,123690.0,123680.0,0.1034796]
["bitfinex-derivatives","BTCF0:USTF0",1759736086683,0.6239449,123690.0,123680.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759736086981,0.6239449,123690.0,123680.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1759736087883,0.6249449,123690.0,123680.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1759736088384,0.6289449,123690.0,123680.0,0.76273]
["bitfinex-derivatives","BTCF0:USTF0",1759736088583,0.6289449,123690.0,123680.0,0.71273]
["bitfinex-derivatives","BTCF0:USTF0",1759736089273,0.0808296,123680.0,123670.0,0.10773759]
["bitfinex-derivatives","BTCF0:USTF0",1759736089478,0.6240358,123680.0,123670.0,0.02690409]
["bitfinex-derivatives","BTCF0:USTF0",1759736089673,0.116274,123680.0,123670.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1759736089884,0.3701549,123680.0,123670.0,0.76160477]
["bitfinex-derivatives","BTCF0:USTF0",1759736090181,0.3701549,123680.0,123670.0,0.7351962]
["bitfinex-derivatives","BTCF0:USTF0",1759736090581,0.3711549,123680.0,123670.0,0.7421962]
["bitfinex-derivatives","BTCF0:USTF0",1759736091279,0.3701549,123680.0,123670.0,0.76228384]
["bitfinex-derivatives","BTCF0:USTF0",1759736091584,0.3761549,123680.0,123670.0,0.76528384]
["bitfinex-derivatives","BTCF0:USTF0",1759736091985,0.2903253,123680.0,123670.0,0.76528384]
["bitfinex-derivatives","BTCF0:USTF0",1759736092186,0.2589653,123680.0,123670.0,1.17259384]
["bitfinex-derivatives","BTCF0:USTF0",1759736093082,0.2589653,123680.0,123670.0,1.42647474]
["bitfinex-derivatives","BTCF0:USTF0",1759736093288,0.0050844,123680.0,123670.0,1.42647474]
["bitfinex-derivatives","BTCF0:USTF0",1759736096185,0.2589653,123680.0,123670.0,1.17259384]
["bitfinex-derivatives","BTCF0:USTF0",1759736096385,0.2589653,123680.0,123670.0,1.42647474]
["bitfinex-derivatives","BTCF0:USTF0",1759736096586,0.2589653,123680.0,123670.0,1.17259384]
["bitfinex-derivatives","BTCF0:USTF0",1759736096886,0.2589653,123680.0,123670.0,1.42647474]
["bitfinex-derivatives","BTCF0:USTF0",1759736098190,0.2589653,123680.0,123670.0,1.17259384]
["bitfinex-derivatives","BTCF0:USTF0",1759736098392,0.2589653,123680.0,123670.0,1.42647474]
["bitfinex-derivatives","BTCF0:USTF0",1759736099084,0.0050844,123680.0,123670.0,1.17259384]
["bitfinex-derivatives","BTCF0:USTF0",1759736100993,0.099624,123680.0,123670.0,0.44932764]
["bitfinex-derivatives","BTCF0:USTF0",1759736101290,0.521274,123680.0,123670.0,0.03008764]
["bitfinex-derivatives","BTCF0:USTF0",1759736101495,0.74723233,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736101696,0.521274,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736101894,0.74723233,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736102791,0.521274,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736102990,0.74723233,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736103193,0.521274,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736103393,0.74723233,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736103694,0.521274,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736103894,0.74723233,123680.0,123670.0,0.78412764]
["bitfinex-derivatives","BTCF0:USTF0",1759736107696,0.74723233,123680.0,123670.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1759736108196,0.74723233,123680.0,123670.0,0.86456058]
["bitfinex-derivatives","BTCF0:USTF0",1759736108597,0.74723233,123680.0,123670.0,0.12976058]
["bitfinex-derivatives","BTCF0:USTF0",1759736108900,0.74723233,123680.0,123670.0,0.86608058]
["bitfinex-derivatives","BTCF0:USTF0",1759736111994,0.97319066,123680.0,123670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759736112202,0.97219066,123680.0,123670.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759736112395,0.74723233,123680.0,123670.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759736112899,0.74723233,123680.0,123670.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1759736113200,0.521274,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736113402,0.521274,123680.0,123670.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759736113600,0.74723233,123680.0,123670.0,0.8371162]
["bitfinex-derivatives","BTCF0:USTF0",1759736114298,0.521274,123680.0,123670.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759736114600,0.74723233,123680.0,123670.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1759736115199,0.74723233,123680.0,123670.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1759736115501,0.74723233,123680.0,123670.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759736115695,0.74723233,123680.0,123670.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759736116106,0.74723233,123680.0,123670.0,0.8369162]
["bitfinex-derivatives","BTCF0:USTF0",1759736117103,0.521274,123680.0,123670.0,0.8369162]
["bitfinex-derivatives","BTCF0:USTF0",1759736117302,0.74723233,123680.0,123670.0,0.8369162]
["bitfinex-derivatives","BTCF0:USTF0",1759736119699,0.521274,123680.0,123670.0,0.8369162]
["bitfinex-derivatives","BTCF0:USTF0",1759736119901,0.74723233,123680.0,123670.0,0.8369162]
["bitfinex-derivatives","BTCF0:USTF0",1759736120603,0.74723233,123680.0,123670.0,0.1010762]
["bitfinex-derivatives","BTCF0:USTF0",1759736120804,0.74723233,123680.0,123670.0,0.6278362]
["bitfinex-derivatives","BTCF0:USTF0",1759736121003,0.74723233,123680.0,123670.0,0.1010762]
["bitfinex-derivatives","BTCF0:USTF0",1759736121205,0.74723233,123680.0,123670.0,0.6277162]
["bitfinex-derivatives","BTCF0:USTF0",1759736121707,0.74723233,123680.0,123670.0,0.1010762]
["bitfinex-derivatives","BTCF0:USTF0",1759736122005,0.74723233,123680.0,123670.0,0.6273962]
["bitfinex-derivatives","BTCF0:USTF0",1759736122205,0.74723233,123680.0,123670.0,0.1010762]
["bitfinex-derivatives","BTCF0:USTF0",1759736122407,0.74723233,123680.0,123670.0,0.6272762]
["bitfinex-derivatives","BTCF0:USTF0",1759736122905,0.74723233,123680.0,123670.0,0.1010762]
["bitfinex-derivatives","BTCF0:USTF0",1759736123106,0.74723233,123680.0,123670.0,0.6269562]
["bitfinex-derivatives","BTCF0:USTF0",1759736124212,0.521274,123680.0,123670.0,0.6269562]
["bitfinex-derivatives","BTCF0:USTF0",1759736124504,0.74723233,123680.0,123670.0,0.6269562]
["bitfinex-derivatives","BTCF0:USTF0",1759736125302,0.26640273,123680.0,123670.0,0.6269562]
["bitfinex-derivatives","BTCF0:USTF0",1759736125503,0.0050844,123680.0,123670.0,1.0342662]
["bitfinex-derivatives","BTCF0:USTF0",1759736125696,0.01371,123710.0,123700.0,0.0919165]
["bitfinex-derivatives","BTCF0:USTF0",1759736126101,0.01371,123710.0,123700.0,0.6631965]
["bitfinex-derivatives","BTCF0:USTF0",1759736126708,0.01378021,123710.0,123700.0,0.0919165]
["bitfinex-derivatives","BTCF0:USTF0",1759736126906,0.24373854,123710.0,123700.0,0.7803965]
["bitfinex-derivatives","BTCF0:USTF0",1759736127507,0.00407021,123710.0,123700.0,0.7803965]
["bitfinex-derivatives","BTCF0:USTF0",1759736127702,0.00707021,123710.0,123700.0,0.7803965]
["bitfinex-derivatives","BTCF0:USTF0",1759736128208,0.00707021,123710.0,123700.0,0.0929165]
["bitfinex-derivatives","BTCF0:USTF0",1759736128405,0.00707021,123710.0,123700.0,2.4285165]
["bitfinex-derivatives","BTCF0:USTF0",1759736128709,0.00707021,123710.0,123700.0,2.8285165]
["bitfinex-derivatives","BTCF0:USTF0",1759736129911,0.00707021,123710.0,123700.0,2.89394536]
["bitfinex-derivatives","BTCF0:USTF0",1759736130308,0.00707021,123710.0,123700.0,3.11990369]
["bitfinex-derivatives","BTCF0:USTF0",1759736130808,0.00707021,123710.0,123700.0,0.78430369]
["bitfinex-derivatives","BTCF0:USTF0",1759736131014,0.00707021,123710.0,123700.0,3.15982369]
["bitfinex-derivatives","BTCF0:USTF0",1759736131208,0.00707021,123710.0,123700.0,3.15998369]
["bitfinex-derivatives","BTCF0:USTF0",1759736132815,0.00707021,123710.0,123700.0,2.93402536]
["bitfinex-derivatives","BTCF0:USTF0",1759736133318,0.00707021,123710.0,123700.0,3.15998369]
["bitfinex-derivatives","BTCF0:USTF0",1759736134220,0.00707021,123710.0,123700.0,0.78430369]
["bitfinex-derivatives","BTCF0:USTF0",1759736134417,0.00707021,123710.0,123700.0,3.15958369]
["bitfinex-derivatives","BTCF0:USTF0",1759736136118,0.00707021,123710.0,123700.0,0.78430369]
["bitfinex-derivatives","BTCF0:USTF0",1759736136313,0.00707021,123710.0,123700.0,3.15950369]
["bitfinex-derivatives","BTCF0:USTF0",1759736136717,0.00707021,123710.0,123700.0,0.78430369]
["bitfinex-derivatives","BTCF0:USTF0",1759736136924,0.00707021,123710.0,123700.0,2.93338536]
["bitfinex-derivatives","BTCF0:USTF0",1759736137109,0.00707021,123710.0,123700.0,3.15934369]
["bitfinex-derivatives","BTCF0:USTF0",1759736138321,0.00707021,123710.0,123700.0,2.93338536]
["bitfinex-derivatives","BTCF0:USTF0",1759736138616,0.00707021,123710.0,123700.0,3.15934369]
["bitfinex-derivatives","BTCF0:USTF0",1759736138820,0.26038833,123740.0,123730.0,0.0807969]
["bitfinex-derivatives","BTCF0:USTF0",1759736139123,0.26038833,123740.0,123730.0,0.8163969]
["bitfinex-derivatives","BTCF0:USTF0",1759736139921,0.01975,123740.0,123730.0,1.04335523]
["bitfinex-derivatives","BTCF0:USTF0",1759736140125,0.007,123740.0,123730.0,1.04335523]
["bitfinex-derivatives","BTCF0:USTF0",1759736140514,0.014,123740.0,123730.0,1.04535523]
["bitfinex-derivatives","BTCF0:USTF0",1759736141320,0.007,123740.0,123730.0,1.04435523]
["bitfinex-derivatives","BTCF0:USTF0",1759736141630,0.005,123740.0,123730.0,1.07878366]
["bitfinex-derivatives","BTCF0:USTF0",1759736141818,0.005,123740.0,123730.0,1.47878366]
["bitfinex-derivatives","BTCF0:USTF0",1759736142317,0.01275,123760.0,123740.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1759736142515,0.01275,123760.0,123750.0,0.8163839]
["bitfinex-derivatives","BTCF0:USTF0",1759736143110,0.01275,123760.0,123750.0,0.0807839]
["bitfinex-derivatives","BTCF0:USTF0",1759736143416,0.01275,123760.0,123750.0,2.4556639]
["bitfinex-derivatives","BTCF0:USTF0",1759736143621,0.01575,123760.0,123750.0,2.4636639]
["bitfinex-derivatives","BTCF0:USTF0",1759736143922,0.01575,123760.0,123750.0,2.52745735]
["bitfinex-derivatives","BTCF0:USTF0",1759736144523,0.004,123760.0,123750.0,2.52745735]
["bitfinex-derivatives","BTCF0:USTF0",1759736145617,0.004,123760.0,123750.0,2.52845735]
["bitfinex-derivatives","BTCF0:USTF0",1759736146420,0.03964,123760.0,123750.0,0.15357735]
["bitfinex-derivatives","BTCF0:USTF0",1759736146724,0.03964,123760.0,123750.0,2.52809735]
["bitfinex-derivatives","BTCF0:USTF0",1759736148921,0.01757,123760.0,123750.0,2.52809735]
["bitfinex-derivatives","BTCF0:USTF0",1759736149128,0.03964,123760.0,123750.0,0.15357735]
["bitfinex-derivatives","BTCF0:USTF0",1759736149421,0.03964,123760.0,123750.0,2.52785735]
["bitfinex-derivatives","BTCF0:USTF0",1759736151619,0.03964,123760.0,123750.0,0.15357735]
["bitfinex-derivatives","BTCF0:USTF0",1759736151826,0.03964,123760.0,123750.0,2.46765735]
["bitfinex-derivatives","BTCF0:USTF0",1759736154130,0.004,123760.0,123750.0,2.69361568]
["bitfinex-derivatives","BTCF0:USTF0",1759736154429,0.004,123760.0,123750.0,2.46765735]
["bitfinex-derivatives","BTCF0:USTF0",1759736155227,0.004,123760.0,123750.0,2.69361568]
["bitfinex-derivatives","BTCF0:USTF0",1759736157524,0.004,123760.0,123750.0,2.46765735]
["bitfinex-derivatives","BTCF0:USTF0",1759736157728,0.004,123760.0,123750.0,2.69361568]
["bitfinex-derivatives","BTCF0:USTF0",1759736158826,0.004,123760.0,123750.0,2.46765735]
["bitfinex-derivatives","BTCF0:USTF0",1759736159025,0.004,123760.0,123750.0,2.69361568]
["bitfinex-derivatives","BTCF0:USTF0",1759736160633,0.003,123760.0,123750.0,2.69261568]
["bitfinex-derivatives","BTCF0:USTF0",1759736160825,0.004,123760.0,123750.0,2.69361568]
["bitfinex-derivatives","BTCF0:USTF0",1759736161026,0.004,123760.0,123750.0,2.97532135]
["bitfinex-derivatives","BTCF0:USTF0",1759736161527,0.004,123760.0,123750.0,2.72148935]
["bitfinex-derivatives","BTCF0:USTF0",1759736161923,0.004,123760.0,123750.0,2.97532135]
["bitfinex-derivatives","BTCF0:USTF0",1759736163234,0.004,123760.0,123750.0,0.66124135]
["bitfinex-derivatives","BTCF0:USTF0",1759736163433,0.01757,123760.0,123750.0,2.52653735]
["bitfinex-derivatives","BTCF0:USTF0",1759736163632,0.01757,123760.0,123750.0,2.78036935]
["bitfinex-derivatives","BTCF0:USTF0",1759736164028,0.004,123760.0,123750.0,2.78036935]
["bitfinex-derivatives","BTCF0:USTF0",1759736164428,0.004,123760.0,123750.0,2.52653735]
["bitfinex-derivatives","BTCF0:USTF0",1759736164629,0.004,123760.0,123750.0,2.78036935]
["bitfinex-derivatives","BTCF0:USTF0",1759736165231,0.293472,123760.0,123750.0,0.15357735]
["bitfinex-derivatives","BTCF0:USTF0",1759736165533,0.293472,123760.0,123750.0,2.08729735]
["bitfinex-derivatives","BTCF0:USTF0",1759736166035,0.3742494,123760.0,123750.0,2.52689735]
["bitfinex-derivatives","BTCF0:USTF0",1759736166335,0.293472,123760.0,123750.0,2.52689735]
["bitfinex-derivatives","BTCF0:USTF0",1759736166535,0.293472,123760.0,123750.0,2.52681735]
["bitfinex-derivatives","BTCF0:USTF0",1759736166728,0.03964,123760.0,123750.0,2.52681735]
["bitfinex-derivatives","BTCF0:USTF0",1759736166930,0.293472,123760.0,123750.0,2.52681735]
["bitfinex-derivatives","BTCF0:USTF0",1759736167436,0.03964,123760.0,123750.0,2.52681735]
["bitfinex-derivatives","BTCF0:USTF0",1759736167635,0.293472,123760.0,123750.0,2.52681735]
["bitfinex-derivatives","BTCF0:USTF0",1759736167936,0.293472,123760.0,123750.0,0.15357735]
["bitfinex-derivatives","BTCF0:USTF0",1759736168235,0.293472,123760.0,123750.0,2.52677735]
["bitfinex-derivatives","BTCF0:USTF0",1759736169038,0.293472,123760.0,123750.0,0.15357735]
["bitfinex-derivatives","BTCF0:USTF0",1759736169231,0.293472,123760.0,123750.0,2.52669735]
["bitfinex-derivatives","BTCF0:USTF0",1759736170536,0.293472,123760.0,123750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759736170739,1.0280814,123760.0,123750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759736171037,1.0280814,123760.0,123750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1759736171238,1.05876378,123760.0,123750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1759736171746,0.115367,123730.0,123720.0,0.13502163]
["bitfinex-derivatives","BTCF0:USTF0",1759736171946,0.369199,123730.0,123720.0,0.48526163]
["bitfinex-derivatives","BTCF0:USTF0",1759736172545,0.369199,123730.0,123720.0,0.13502163]
["bitfinex-derivatives","BTCF0:USTF0",1759736172740,0.369199,123730.0,123720.0,0.87098163]
["bitfinex-derivatives","BTCF0:USTF0",1759736173140,0.370199,123730.0,123720.0,0.87198163]
["bitfinex-derivatives","BTCF0:USTF0",1759736173340,0.373199,123730.0,123720.0,0.87898163]
["bitfinex-derivatives","BTCF0:USTF0",1759736173535,0.373199,123730.0,123720.0,0.79813823]
["bitfinex-derivatives","BTCF0:USTF0",1759736174243,0.373199,123730.0,123720.0,0.8633239]
["bitfinex-derivatives","BTCF0:USTF0",1759736175439,0.373199,123730.0,123720.0,0.1274039]
["bitfinex-derivatives","BTCF0:USTF0",1759736175644,0.373199,123730.0,123720.0,0.8632439]
["bitfinex-derivatives","BTCF0:USTF0",1759736176444,1.027031,123730.0,123720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759736176945,1.027031,123730.0,123720.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759736178347,0.0938965,123700.0,123690.0,0.0305117]
["bitfinex-derivatives","BTCF0:USTF0",1759736178547,0.1153931,123690.0,123680.0,0.1039668]
["bitfinex-derivatives","BTCF0:USTF0",1759736178850,0.6230571,123690.0,123680.0,0.2454468]
["bitfinex-derivatives","BTCF0:USTF0",1759736179147,0.6230571,123690.0,123680.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1759736179355,0.6230571,123690.0,123680.0,0.05393743]
["bitfinex-derivatives","BTCF0:USTF0",1759736179652,0.6230571,123690.0,123680.0,0.85598506]
["bitfinex-derivatives","BTCF0:USTF0",1759736179856,0.6230571,123690.0,123680.0,0.79037743]
["bitfinex-derivatives","BTCF0:USTF0",1759736180549,0.6270571,123690.0,123680.0,0.79237743]
["bitfinex-derivatives","BTCF0:USTF0",1759736181354,0.6280571,123690.0,123680.0,0.79637743]
["bitfinex-derivatives","BTCF0:USTF0",1759736182554,0.6280571,123690.0,123680.0,0.87720703]
["bitfinex-derivatives","BTCF0:USTF0",1759736183056,0.6280571,123690.0,123680.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1759736183250,0.6280571,123690.0,123680.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1759736183453,0.6280571,123690.0,123680.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1759736183850,0.1203931,123690.0,123680.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1759736184056,0.6280571,123690.0,123680.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1759736184355,0.6280571,123690.0,123680.0,0.85960091]
["bitfinex-derivatives","BTCF0:USTF0",1759736186857,0.6280571,123690.0,123680.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1759736187655,0.6280571,123690.0,123680.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759736187857,0.6280571,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759736188058,0.6280571,123690.0,123680.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759736188553,1.0280571,123690.0,123680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759736188759,1.0280571,123690.0,123680.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759736190053,1.0280571,123690.0,123680.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759736190353,1.0280571,123690.0,123680.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759736190553,0.1153996,123680.0,123670.0,0.1039759]
["bitfinex-derivatives","BTCF0:USTF0",1759736190748,0.3692316,123680.0,123670.0,0.8403359]
["bitfinex-derivatives","BTCF0:USTF0",1759736191556,0.1153996,123680.0,123670.0,0.8403359]
["bitfinex-derivatives","BTCF0:USTF0",1759736191854,0.3702316,123680.0,123670.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759736192054,0.7702316,123680.0,123670.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1759736192250,0.7742316,123680.0,123670.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1759736192961,0.7742316,123680.0,123670.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759736193148,0.7742316,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736193353,1.0280636,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736194556,0.7742316,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736194759,1.0280636,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736194960,0.7742316,123680.0,123670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736196562,0.293402,123680.0,123670.0,0.1079762]
["bitfinex-derivatives","BTCF0:USTF0",1759736197455,0.3742316,123680.0,123670.0,0.1079762]
["bitfinex-derivatives","BTCF0:USTF0",1759736198860,0.293402,123680.0,123670.0,0.1079762]
["bitfinex-derivatives","BTCF0:USTF0",1759736201156,0.280322,123680.0,123670.0,0.1079762]
["bitfinex-derivatives","BTCF0:USTF0",1759736201357,0.280322,123680.0,123670.0,0.3717682]
["bitfinex-derivatives","BTCF0:USTF0",1759736201657,0.280322,123680.0,123670.0,0.1179362]
["bitfinex-derivatives","BTCF0:USTF0",1759736201859,0.293512,123680.0,123670.0,0.8213962]
["bitfinex-derivatives","BTCF0:USTF0",1759736202054,0.3743416,123680.0,123670.0,0.8445962]
["bitfinex-derivatives","BTCF0:USTF0",1759736202258,0.293512,123680.0,123670.0,0.8445962]
["bitfinex-derivatives","BTCF0:USTF0",1759736207264,0.03968,123680.0,123670.0,0.8445962]
["bitfinex-derivatives","BTCF0:USTF0",1759736207463,0.293512,123680.0,123670.0,0.8445962]
["bitfinex-derivatives","BTCF0:USTF0",1759736208567,0.03968,123680.0,123670.0,0.8445962]
["bitfinex-derivatives","BTCF0:USTF0",1759736208766,0.293512,123680.0,123670.0,0.8445962]
["bitfinex-derivatives","BTCF0:USTF0",1759736210767,0.005,123680.0,123670.0,0.8545562]
["bitfinex-derivatives","BTCF0:USTF0",1759736210968,0.281082,123680.0,123670.0,0.8545562]
["bitfinex-derivatives","BTCF0:USTF0",1759736212766,0.294272,123680.0,123670.0,0.8445962]
["bitfinex-derivatives","BTCF0:USTF0",1759736213273,0.3751016,123680.0,123670.0,0.8445961]
["bitfinex-derivatives","BTCF0:USTF0",1759736213771,0.294272,123680.0,123670.0,0.8445961]
["bitfinex-derivatives","BTCF0:USTF0",1759736221076,0.26647569,123680.0,123670.0,0.8445961]
["bitfinex-derivatives","BTCF0:USTF0",1759736221474,0.04044,123680.0,123670.0,0.8445961]
["bitfinex-derivatives","BTCF0:USTF0",1759736221675,0.26647569,123680.0,123670.0,0.8445961]
["bitfinex-derivatives","BTCF0:USTF0",1759736223477,0.26647569,123680.0,123670.0,0.1080361]
["bitfinex-derivatives","BTCF0:USTF0",1759736223674,0.26647569,123680.0,123670.0,0.8435161]
["bitfinex-derivatives","BTCF0:USTF0",1759736224276,0.26647569,123680.0,123670.0,0.1080361]
["bitfinex-derivatives","BTCF0:USTF0",1759736224477,0.26647569,123680.0,123670.0,0.8433961]
["bitfinex-derivatives","BTCF0:USTF0",1759736225078,0.26647569,123680.0,123670.0,0.1080361]
["bitfinex-derivatives","BTCF0:USTF0",1759736225480,0.57334098,123680.0,123670.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759736225680,0.49251138,123680.0,123670.0,0.7155161]
["bitfinex-derivatives","BTCF0:USTF0",1759736230088,0.04044,123680.0,123670.0,0.7155161]
["bitfinex-derivatives","BTCF0:USTF0",1759736230384,0.49251138,123680.0,123670.0,0.7155161]
["bitfinex-derivatives","BTCF0:USTF0",1759736231085,0.04044,123680.0,123670.0,0.7155161]
["bitfinex-derivatives","BTCF0:USTF0",1759736231285,0.49251138,123680.0,123670.0,0.7155161]
["bitfinex-derivatives","BTCF0:USTF0",1759736231485,0.49251138,123680.0,123670.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1759736231982,0.48851138,123680.0,123670.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1759736232187,0.49251138,123680.0,123670.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1759736235588,0.26647569,123680.0,123670.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1759736236187,0.49251138,123680.0,123670.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1759736237087,0.48851138,123680.0,123670.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1759736237282,0.49251138,123680.0,123670.0,0.7145161]
["bitfinex-derivatives","BTCF0:USTF0",1759736237483,0.49251138,123680.0,123670.0,0.7135161]
["bitfinex-derivatives","BTCF0:USTF0",1759736237991,0.49251138,123680.0,123670.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1759736238288,0.49251138,123680.0,123670.0,0.8409161]
["bitfinex-derivatives","BTCF0:USTF0",1759736242595,0.49251138,123680.0,123670.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1759736242798,0.49251138,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736248707,0.26647569,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736249306,0.04044,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736249507,0.25328569,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736251706,0.33411529,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736252608,0.25328569,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736252810,0.25336569,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736254308,0.34810529,123680.0,123670.0,0.8405561]
["bitfinex-derivatives","BTCF0:USTF0",1759736256100,0.34810529,123680.0,123670.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1759736256300,0.34810529,123680.0,123670.0,0.8401561]
["bitfinex-derivatives","BTCF0:USTF0",1759736258811,0.26727569,123680.0,123670.0,0.8401561]
["bitfinex-derivatives","BTCF0:USTF0",1759736261913,0.34810529,123680.0,123670.0,0.8401561]
["bitfinex-derivatives","BTCF0:USTF0",1759736263514,0.26727569,123680.0,123670.0,0.8401561]
["bitfinex-derivatives","BTCF0:USTF0",1759736265714,0.49331138,123680.0,123670.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1759736265912,0.49331138,123680.0,123670.0,0.8397161]
["bitfinex-derivatives","BTCF0:USTF0",1759736266111,0.34810529,123680.0,123670.0,0.8397161]
["bitfinex-derivatives","BTCF0:USTF0",1759736267107,0.57414098,123680.0,123670.0,0.8397161]
["bitfinex-derivatives","BTCF0:USTF0",1759736267614,0.34810529,123680.0,123670.0,0.8397161]
["bitfinex-derivatives","BTCF0:USTF0",1759736268015,0.57414098,123680.0,123670.0,0.8395561]
["bitfinex-derivatives","BTCF0:USTF0",1759736268211,0.1220696,123680.0,123670.0,0.8395561]
["bitfinex-derivatives","BTCF0:USTF0",1759736268412,0.57414098,123680.0,123670.0,0.8395561]
["bitfinex-derivatives","BTCF0:USTF0",1759736270017,0.34810529,123680.0,123670.0,0.8395561]
["bitfinex-derivatives","BTCF0:USTF0",1759736270417,0.26727569,123680.0,123670.0,0.8395561]
["bitfinex-derivatives","BTCF0:USTF0",1759736271819,0.04124,123680.0,123670.0,0.8395561]
["bitfinex-derivatives","BTCF0:USTF0",1759736272021,0.26727569,123680.0,123670.0,0.8395561]
["bitfinex-derivatives","BTCF0:USTF0",1759736273314,0.26727569,123680.0,123670.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1759736273613,0.25336569,123680.0,123670.0,0.8393561]
["bitfinex-derivatives","BTCF0:USTF0",1759736273818,0.25336569,123680.0,123670.0,0.8493161]
["bitfinex-derivatives","BTCF0:USTF0",1759736277117,0.02733,123680.0,123670.0,0.8493161]
["bitfinex-derivatives","BTCF0:USTF0",1759736277316,0.25336569,123680.0,123670.0,0.8493161]
["bitfinex-derivatives","BTCF0:USTF0",1759736277518,0.005,123680.0,123670.0,0.8493161]
["bitfinex-derivatives","BTCF0:USTF0",1759736278725,0.02756,123680.0,123670.0,0.8493161]
["bitfinex-derivatives","BTCF0:USTF0",1759736279214,0.25359569,123680.0,123670.0,0.8493161]
["bitfinex-derivatives","BTCF0:USTF0",1759736280524,0.26688569,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736281720,0.25359569,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736281929,0.02756,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736282225,0.25359569,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736283029,0.28180921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736286331,0.04085,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736286528,0.29509921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736291643,0.25924921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736295738,0.28200921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736296141,0.25924921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736296737,0.28200921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736299642,0.25924921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736301742,0.28200921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736304743,0.29547921,123680.0,123670.0,0.8388761]
["bitfinex-derivatives","BTCF0:USTF0",1759736309347,0.37630881,123680.0,123670.0,0.8387961]
["bitfinex-derivatives","BTCF0:USTF0",1759736310750,0.37230881,123680.0,123670.0,0.8387961]
["bitfinex-derivatives","BTCF0:USTF0",1759736310945,0.37830881,123680.0,123670.0,0.8387961]
["bitfinex-derivatives","BTCF0:USTF0",1759736311546,0.37830881,123680.0,123670.0,0.8367961]
["bitfinex-derivatives","BTCF0:USTF0",1759736311850,0.37830881,123680.0,123670.0,0.8377961]
["bitfinex-derivatives","BTCF0:USTF0",1759736313549,0.37830881,123680.0,123670.0,0.1050361]
["bitfinex-derivatives","BTCF0:USTF0",1759736313750,0.37830881,123680.0,123670.0,0.8377961]
["bitfinex-derivatives","BTCF0:USTF0",1759736323161,0.37830881,123680.0,123670.0,0.1050361]
["bitfinex-derivatives","BTCF0:USTF0",1759736323359,0.37830881,123680.0,123670.0,0.8377561]
["bitfinex-derivatives","BTCF0:USTF0",1759736324658,1.03255802,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736324859,1.03255802,123680.0,123670.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1759736326160,1.03255802,123680.0,123670.0,0.8145561]
["bitfinex-derivatives","BTCF0:USTF0",1759736326761,1.03255802,123680.0,123670.0,0.0818361]
["bitfinex-derivatives","BTCF0:USTF0",1759736326963,1.03255802,123680.0,123670.0,0.8145561]
["bitfinex-derivatives","BTCF0:USTF0",1759736327162,1.03255802,123680.0,123670.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1759736328262,1.03255802,123680.0,123670.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1759736328463,1.03255802,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736328864,0.77830881,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736329565,0.77830881,123680.0,123670.0,0.0818361]
["bitfinex-derivatives","BTCF0:USTF0",1759736329765,1.03255802,123680.0,123670.0,0.8145561]
["bitfinex-derivatives","BTCF0:USTF0",1759736331064,1.03255802,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736331266,1.03255802,123680.0,123670.0,0.8145561]
["bitfinex-derivatives","BTCF0:USTF0",1759736331461,1.03255802,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736332964,1.03255802,123680.0,123670.0,0.8145561]
["bitfinex-derivatives","BTCF0:USTF0",1759736333366,1.03255802,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736337460,0.77830881,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736337668,0.36483881,123680.0,123670.0,0.8458161]
["bitfinex-derivatives","BTCF0:USTF0",1759736338062,0.37743881,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736342466,0.36483881,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736342772,0.28400921,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736343166,0.2557718,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736343367,0.3366014,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736345970,0.3492014,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736346165,0.3366014,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736346362,0.2557718,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736347470,0.3366014,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736347670,0.3492014,123680.0,123670.0,0.8358561]
["bitfinex-derivatives","BTCF0:USTF0",1759736347972,0.5752132,123680.0,123670.0,0.8358161]
["bitfinex-derivatives","BTCF0:USTF0",1759736349772,0.5752132,123680.0,123670.0,0.1031361]
["bitfinex-derivatives","BTCF0:USTF0",1759736349968,0.5752132,123680.0,123670.0,0.8357761]
["bitfinex-derivatives","BTCF0:USTF0",1759736350169,0.5752132,123680.0,123670.0,0.1031361]
["bitfinex-derivatives","BTCF0:USTF0",1759736350371,0.5752132,123680.0,123670.0,0.8357761]
["bitfinex-derivatives","BTCF0:USTF0",1759736352472,0.5752132,123680.0,123670.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759736352774,0.5752132,123680.0,123670.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1759736353175,0.5752132,123680.0,123670.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1759736355474,0.3492014,123680.0,123670.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1759736356481,0.5752132,123680.0,123670.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1759736356679,0.5752132,123680.0,123670.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1759736360682,0.5752132,123680.0,123670.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1759736362582,0.5752132,123680.0,123670.0,0.1031361]
["bitfinex-derivatives","BTCF0:USTF0",1759736362782,0.5752132,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736363078,0.5752132,123680.0,123670.0,0.0818361]
["bitfinex-derivatives","BTCF0:USTF0",1759736363480,0.5752132,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736363681,0.5752132,123680.0,123670.0,0.0818361]
["bitfinex-derivatives","BTCF0:USTF0",1759736365979,0.5752132,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736367181,0.2683718,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736367385,0.3492014,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736369486,0.2683718,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736370187,0.2557718,123680.0,123670.0,0.1138161]
["bitfinex-derivatives","BTCF0:USTF0",1759736370589,0.3366014,123680.0,123670.0,0.1138161]
["bitfinex-derivatives","BTCF0:USTF0",1759736371588,0.1105896,123680.0,123670.0,0.1138161]
["bitfinex-derivatives","BTCF0:USTF0",1759736371790,0.3366014,123680.0,123670.0,0.1138161]
["bitfinex-derivatives","BTCF0:USTF0",1759736371980,0.3500514,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736374595,0.3500514,123680.0,123670.0,0.8363761]
["bitfinex-derivatives","BTCF0:USTF0",1759736374795,0.3500514,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736374998,0.3500514,123680.0,123670.0,0.6022961]
["bitfinex-derivatives","BTCF0:USTF0",1759736375397,0.3500514,123680.0,123670.0,0.8363761]
["bitfinex-derivatives","BTCF0:USTF0",1759736375597,0.2692218,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736375797,0.5760632,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736375999,0.5760632,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736376997,0.3500514,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736377205,0.5760632,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736377497,0.3500514,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736377891,0.5760632,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736378700,0.1240396,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736378900,0.5760632,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736379103,0.3500514,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736381997,0.1240396,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736382202,0.3500514,123680.0,123670.0,0.6109361]
["bitfinex-derivatives","BTCF0:USTF0",1759736383602,0.3500514,123680.0,123670.0,0.8363361]
["bitfinex-derivatives","BTCF0:USTF0",1759736383904,0.3500514,123680.0,123670.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1759736384103,0.5760632,123680.0,123670.0,0.5483361]
["bitfinex-derivatives","BTCF0:USTF0",1759736393812,0.1240396,123680.0,123670.0,0.5483361]
["bitfinex-derivatives","BTCF0:USTF0",1759736394013,0.5760632,123680.0,123670.0,0.5483361]
["bitfinex-derivatives","BTCF0:USTF0",1759736394214,0.5760632,123680.0,123670.0,0.8362561]
["bitfinex-derivatives","BTCF0:USTF0",1759736395924,0.5760632,123680.0,123670.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759736396118,0.5760632,123680.0,123670.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1759736396711,0.5760632,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736396912,0.5760632,123680.0,123670.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1759736397420,0.5700632,123680.0,123670.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1759736397718,0.5780632,123680.0,123670.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1759736398019,0.5780632,123680.0,123670.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759736400524,0.5780632,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736401224,0.5780632,123680.0,123670.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759736401916,0.5780632,123680.0,123670.0,0.1033961]
["bitfinex-derivatives","BTCF0:USTF0",1759736403025,0.63471776,123680.0,123670.0,0.1033961]
["bitfinex-derivatives","BTCF0:USTF0",1759736403222,1.03471776,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736406426,1.03471776,123680.0,123670.0,0.0818361]
["bitfinex-derivatives","BTCF0:USTF0",1759736407922,1.03471776,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736408124,0.1156726,123660.0,123650.0,0.19791939]
["bitfinex-derivatives","BTCF0:USTF0",1759736408427,0.87868984,123660.0,123650.0,6.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759736409130,0.87868984,123660.0,123650.0,0.08091689]
["bitfinex-derivatives","BTCF0:USTF0",1759736409627,0.62435076,123660.0,123650.0,0.08091689]
["bitfinex-derivatives","BTCF0:USTF0",1759736409827,0.62835076,123660.0,123650.0,0.08091689]
["bitfinex-derivatives","BTCF0:USTF0",1759736410728,0.62935076,123660.0,123650.0,0.08291689]
["bitfinex-derivatives","BTCF0:USTF0",1759736414428,0.88368984,123660.0,123650.0,0.08291689]
["bitfinex-derivatives","BTCF0:USTF0",1759736414728,0.62935076,123660.0,123650.0,0.08291689]
["bitfinex-derivatives","BTCF0:USTF0",1759736415223,0.88368984,123660.0,123650.0,0.00206769]
["bitfinex-derivatives","BTCF0:USTF0",1759736415428,0.1148592,123650.0,123640.0,0.8131757]
["bitfinex-derivatives","BTCF0:USTF0",1759736415633,0.62353736,123650.0,123640.0,0.8131757]
["bitfinex-derivatives","BTCF0:USTF0",1759736416528,0.62360505,123650.0,123640.0,0.8131757]
["bitfinex-derivatives","BTCF0:USTF0",1759736416729,0.62360505,123650.0,123640.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1759736417030,0.62760505,123650.0,123640.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1759736417330,0.62860505,123650.0,123640.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1759736417631,0.62860505,123650.0,123640.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1759736418130,0.62860505,123650.0,123640.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1759736418331,0.62860505,123650.0,123640.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1759736418731,0.62860505,123650.0,123640.0,0.12396648]
["bitfinex-derivatives","BTCF0:USTF0",1759736419932,0.11992689,123650.0,123640.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1759736420130,0.62860505,123650.0,123640.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1759736421237,0.62860505,123650.0,123640.0,0.12374149]
["bitfinex-derivatives","BTCF0:USTF0",1759736421536,0.62860505,123650.0,123640.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1759736426837,0.62460505,123650.0,123640.0,0.0828557]
["bitfinex-derivatives","BTCF0:USTF0",1759736427038,0.62860505,123650.0,123640.0,0.0828557]
["bitfinex-derivatives","BTCF0:USTF0",1759736428037,0.70946075,123650.0,123630.0,0.75003774]
["bitfinex-derivatives","BTCF0:USTF0",1759736428241,0.62354386,123640.0,123630.0,0.83090004]
["bitfinex-derivatives","BTCF0:USTF0",1759736428438,0.62354386,123640.0,123630.0,0.85328004]
["bitfinex-derivatives","BTCF0:USTF0",1759736429642,0.62754386,123640.0,123630.0,0.85528004]
["bitfinex-derivatives","BTCF0:USTF0",1759736429842,0.54668816,123640.0,123630.0,0.85528004]
["bitfinex-derivatives","BTCF0:USTF0",1759736430545,0.54768816,123640.0,123630.0,0.85628004]
["bitfinex-derivatives","BTCF0:USTF0",1759736430843,0.62854386,123640.0,123630.0,0.85628004]
["bitfinex-derivatives","BTCF0:USTF0",1759736431343,0.1198657,123640.0,123630.0,0.85628004]
["bitfinex-derivatives","BTCF0:USTF0",1759736431544,0.62854386,123640.0,123630.0,0.85628004]
["bitfinex-derivatives","BTCF0:USTF0",1759736432943,0.54768816,123640.0,123630.0,0.85628004]
["bitfinex-derivatives","BTCF0:USTF0",1759736435544,0.62854386,123640.0,123630.0,0.85628004]
["bitfinex-derivatives","BTCF0:USTF0",1759736436248,0.62854386,123640.0,123630.0,0.12392004]
["bitfinex-derivatives","BTCF0:USTF0",1759736436549,0.62854386,123640.0,123630.0,0.85628004]
["bitfinex-derivatives","BTCF0:USTF0",1759736441952,0.62854386,123640.0,123630.0,0.85624004]
["bitfinex-derivatives","BTCF0:USTF0",1759736442346,0.62854386,123640.0,123630.0,0.04305774]
["bitfinex-derivatives","BTCF0:USTF0",1759736442547,0.62854386,123640.0,123630.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759736442853,0.62854386,123640.0,123630.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1759736443153,0.62854386,123640.0,123630.0,0.4188823]
["bitfinex-derivatives","BTCF0:USTF0",1759736443655,0.62854386,123640.0,123630.0,0.3976623]
["bitfinex-derivatives","BTCF0:USTF0",1759736443856,0.62854386,123640.0,123630.0,0.4188823]
["bitfinex-derivatives","BTCF0:USTF0",1759736444951,0.62854386,123640.0,123630.0,0.8373623]
["bitfinex-derivatives","BTCF0:USTF0",1759736445855,0.62854386,123640.0,123630.0,0.8161423]
["bitfinex-derivatives","BTCF0:USTF0",1759736446056,0.62854386,123640.0,123630.0,0.8373623]
["bitfinex-derivatives","BTCF0:USTF0",1759736446757,0.62854386,123640.0,123630.0,0.1050823]
["bitfinex-derivatives","BTCF0:USTF0",1759736446953,0.62854386,123640.0,123630.0,0.8373623]
["bitfinex-derivatives","BTCF0:USTF0",1759736447458,0.62854386,123640.0,123630.0,0.1050823]
["bitfinex-derivatives","BTCF0:USTF0",1759736447658,0.62854386,123640.0,123630.0,0.8373623]
["bitfinex-derivatives","BTCF0:USTF0",1759736449457,0.62854386,123640.0,123630.0,0.1050823]
["bitfinex-derivatives","BTCF0:USTF0",1759736449661,0.62854386,123640.0,123630.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1759736450655,0.62854386,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759736450861,0.62854386,123640.0,123630.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759736451262,0.62354386,123640.0,123630.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759736451461,0.63054386,123640.0,123630.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759736451759,0.1166623,123630.0,123620.0,0.18317252]
["bitfinex-derivatives","BTCF0:USTF0",1759736451966,0.62534046,123630.0,123620.0,0.59761252]
["bitfinex-derivatives","BTCF0:USTF0",1759736452256,0.87967954,123630.0,123620.0,0.18317252]
["bitfinex-derivatives","BTCF0:USTF0",1759736452460,0.87967954,123630.0,123620.0,0.76901252]
["bitfinex-derivatives","BTCF0:USTF0",1759736452660,0.87967954,123630.0,123620.0,0.10230762]
["bitfinex-derivatives","BTCF0:USTF0",1759736453051,0.87967954,123630.0,123620.0,0.55406762]
["bitfinex-derivatives","BTCF0:USTF0",1759736453863,0.62934046,123630.0,123620.0,0.55406762]
["bitfinex-derivatives","BTCF0:USTF0",1759736454063,0.63034046,123630.0,123620.0,0.18417642]
["bitfinex-derivatives","BTCF0:USTF0",1759736454266,0.88467954,123630.0,123620.0,0.40254762]
["bitfinex-derivatives","BTCF0:USTF0",1759736454563,0.63034046,123630.0,123620.0,0.40254762]
["bitfinex-derivatives","BTCF0:USTF0",1759736455263,0.63034046,123630.0,123620.0,0.48341642]
["bitfinex-derivatives","BTCF0:USTF0",1759736456866,0.63034046,123630.0,123620.0,0.06485415]
["bitfinex-derivatives","BTCF0:USTF0",1759736457066,0.86170954,123630.0,123600.0,0.0808792]
["bitfinex-derivatives","BTCF0:USTF0",1759736457266,0.62535346,123610.0,123600.0,0.03658499]
["bitfinex-derivatives","BTCF0:USTF0",1759736457462,0.62535346,123610.0,123600.0,0.25566499]
["bitfinex-derivatives","BTCF0:USTF0",1759736457661,0.62535346,123610.0,123600.0,0.03658499]
["bitfinex-derivatives","BTCF0:USTF0",1759736458268,0.62535346,123610.0,123600.0,0.08623974]
["bitfinex-derivatives","BTCF0:USTF0",1759736458462,0.62935346,123610.0,123600.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759736458663,0.62935346,123610.0,123600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736459064,0.1166819,123600.0,123590.0,0.313786]
["bitfinex-derivatives","BTCF0:USTF0",1759736459265,0.62536006,123600.0,123590.0,0.03674481]
["bitfinex-derivatives","BTCF0:USTF0",1759736459572,0.62536006,123600.0,123590.0,0.76898481]
["bitfinex-derivatives","BTCF0:USTF0",1759736460169,0.62536006,123600.0,123590.0,0.84987321]
["bitfinex-derivatives","BTCF0:USTF0",1759736460768,0.87969914,123600.0,123590.0,0.76902481]
["bitfinex-derivatives","BTCF0:USTF0",1759736460969,0.87969914,123600.0,123590.0,0.03674481]
["bitfinex-derivatives","BTCF0:USTF0",1759736461169,0.62536006,123600.0,123590.0,0.83434369]
["bitfinex-derivatives","BTCF0:USTF0",1759736461370,0.62536006,123600.0,123590.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759736461765,0.87969914,123600.0,123590.0,0.1021084]
["bitfinex-derivatives","BTCF0:USTF0",1759736462072,0.62536006,123600.0,123590.0,0.1021084]
["bitfinex-derivatives","BTCF0:USTF0",1759736463166,0.56940382,123600.0,123590.0,0.1021084]
["bitfinex-derivatives","BTCF0:USTF0",1759736463370,0.57340382,123600.0,123590.0,0.1021084]
["bitfinex-derivatives","BTCF0:USTF0",1759736463670,0.57340382,123600.0,123590.0,0.18281626]
["bitfinex-derivatives","BTCF0:USTF0",1759736465172,0.57440382,123600.0,123590.0,0.18681626]
["bitfinex-derivatives","BTCF0:USTF0",1759736465372,0.1216819,123600.0,123590.0,0.18681626]
["bitfinex-derivatives","BTCF0:USTF0",1759736465572,0.57440382,123600.0,123590.0,0.18681626]
["bitfinex-derivatives","BTCF0:USTF0",1759736467968,0.57440382,123600.0,123590.0,0.10592786]
["bitfinex-derivatives","BTCF0:USTF0",1759736468578,0.57440382,123600.0,123590.0,0.18681626]
["bitfinex-derivatives","BTCF0:USTF0",1759736469372,0.57440382,123600.0,123550.0,0.0908724]
["bitfinex-derivatives","BTCF0:USTF0",1759736469574,0.1166982,123580.0,123570.0,0.1021173]
["bitfinex-derivatives","BTCF0:USTF0",1759736469876,0.1166982,123580.0,123570.0,0.8344373]
["bitfinex-derivatives","BTCF0:USTF0",1759736470178,0.1166982,123580.0,123570.0,0.1021173]
["bitfinex-derivatives","BTCF0:USTF0",1759736470373,0.1166982,123580.0,123570.0,0.75354]
["bitfinex-derivatives","BTCF0:USTF0",1759736470678,0.34315376,123580.0,123570.0,0.8344415]
["bitfinex-derivatives","BTCF0:USTF0",1759736471576,0.34815376,123580.0,123570.0,0.90065114]
["bitfinex-derivatives","BTCF0:USTF0",1759736472075,0.34815376,123580.0,123570.0,0.91579757]
["bitfinex-derivatives","BTCF0:USTF0",1759736472375,0.34915376,123580.0,123570.0,0.91579757]
["bitfinex-derivatives","BTCF0:USTF0",1759736472772,0.34915376,123580.0,123570.0,0.01514643]
["bitfinex-derivatives","BTCF0:USTF0",1759736473078,0.1155515,123570.0,123560.0,0.2991024]
["bitfinex-derivatives","BTCF0:USTF0",1759736473277,0.34191246,123570.0,123560.0,0.2991024]
["bitfinex-derivatives","BTCF0:USTF0",1759736474177,0.34191246,123570.0,123560.0,0.1025824]
["bitfinex-derivatives","BTCF0:USTF0",1759736474377,0.34191246,123570.0,123560.0,0.84793659]
["bitfinex-derivatives","BTCF0:USTF0",1759736474572,0.26101096,123570.0,123560.0,0.84793659]
["bitfinex-derivatives","BTCF0:USTF0",1759736474876,0.26601096,123570.0,123560.0,0.85009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736475379,0.26701096,123570.0,123560.0,0.85009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736475676,0.34791246,123570.0,123560.0,0.85009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736475879,0.26701096,123570.0,123560.0,0.85009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736476072,0.26701096,123570.0,123560.0,1.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736476278,0.23236096,123570.0,123560.0,1.26005659]
["bitfinex-derivatives","BTCF0:USTF0",1759736476673,0.23236096,123570.0,123560.0,1.32580549]
["bitfinex-derivatives","BTCF0:USTF0",1759736476977,0.23236096,123570.0,123560.0,1.26005659]
["bitfinex-derivatives","BTCF0:USTF0",1759736477369,0.006,123570.0,123560.0,1.26005659]
["bitfinex-derivatives","BTCF0:USTF0",1759736477574,0.24550096,123570.0,123560.0,1.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736478078,0.23236096,123570.0,123560.0,1.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736478780,0.24550096,123570.0,123560.0,1.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1759736478980,0.34791246,123570.0,123560.0,0.85013659]
["bitfinex-derivatives","BTCF0:USTF0",1759736479880,0.26701096,123570.0,123560.0,0.85013659]
["bitfinex-derivatives","BTCF0:USTF0",1759736480883,0.34791246,123570.0,123560.0,0.11773659]
["bitfinex-derivatives","BTCF0:USTF0",1759736481083,0.34791246,123570.0,123560.0,0.91509599]
["bitfinex-derivatives","BTCF0:USTF0",1759736481783,0.34791246,123570.0,123560.0,0.85013659]
["bitfinex-derivatives","BTCF0:USTF0",1759736482584,0.34791246,123570.0,123560.0,0.11773659]
["bitfinex-derivatives","BTCF0:USTF0",1759736482780,0.57427342,123570.0,123560.0,0.8349881]
["bitfinex-derivatives","BTCF0:USTF0",1759736482985,0.34791246,123570.0,123560.0,0.8349881]
["bitfinex-derivatives","BTCF0:USTF0",1759736483183,0.34791246,123570.0,123560.0,0.1025881]
["bitfinex-derivatives","BTCF0:USTF0",1759736483382,0.34791246,123570.0,123560.0,0.8349881]
["bitfinex-derivatives","BTCF0:USTF0",1759736484282,0.34791246,123570.0,123550.0,0.01585633]
["bitfinex-derivatives","BTCF0:USTF0",1759736484283,0.57427342,123570.0,123550.0,0.01585633]
["bitfinex-derivatives","BTCF0:USTF0",1759736484487,0.56828002,123560.0,123550.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759736485182,0.56828002,123560.0,123550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759736485383,0.56828002,123560.0,123550.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759736485586,0.56828002,123560.0,123550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759736486887,0.57228002,123560.0,123550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759736487385,0.57328002,123560.0,123550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759736487786,0.57328002,123560.0,123550.0,0.1251546]
["bitfinex-derivatives","BTCF0:USTF0",1759736487980,0.57328002,123560.0,123550.0,0.1468346]
["bitfinex-derivatives","BTCF0:USTF0",1759736489190,0.57328002,123560.0,123550.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759736489588,0.1205581,123560.0,123550.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759736489889,0.57328002,123560.0,123550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759736490490,0.57328002,123560.0,123550.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759736490685,0.57328002,123560.0,123550.0,0.1468346]
["bitfinex-derivatives","BTCF0:USTF0",1759736497385,0.57328002,123560.0,123550.0,0.1251546]
["bitfinex-derivatives","BTCF0:USTF0",1759736497586,0.57328002,123560.0,123550.0,0.1482746]
["bitfinex-derivatives","BTCF0:USTF0",1759736498891,0.57328002,123560.0,123550.0,0.1251546]
["bitfinex-derivatives","BTCF0:USTF0",1759736499193,0.57328002,123560.0,123550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759736499690,0.0809146,123550.0,123540.0,0.03880869]
["bitfinex-derivatives","BTCF0:USTF0",1759736499890,0.0809146,123550.0,123530.0,0.14685587]
["bitfinex-derivatives","BTCF0:USTF0",1759736499891,0.1178012,123540.0,123530.0,0.47057477]
["bitfinex-derivatives","BTCF0:USTF0",1759736500088,0.34416216,123540.0,123530.0,0.16997477]
["bitfinex-derivatives","BTCF0:USTF0",1759736500283,0.34416216,123540.0,123530.0,0.90245477]
["bitfinex-derivatives","BTCF0:USTF0",1759736501395,0.34416216,123540.0,123530.0,0.16997477]
["bitfinex-derivatives","BTCF0:USTF0",1759736501595,0.34416216,123540.0,123530.0,0.91762096]
["bitfinex-derivatives","BTCF0:USTF0",1759736502398,0.34816216,123540.0,123530.0,0.91762096]
["bitfinex-derivatives","BTCF0:USTF0",1759736502696,0.34916216,123540.0,123530.0,0.91762096]
["bitfinex-derivatives","BTCF0:USTF0",1759736504792,0.34916216,123540.0,123530.0,0.18514096]
["bitfinex-derivatives","BTCF0:USTF0",1759736504998,0.1228012,123540.0,123530.0,0.91766096]
["bitfinex-derivatives","BTCF0:USTF0",1759736505194,0.34916216,123540.0,123530.0,0.91766096]
["bitfinex-derivatives","BTCF0:USTF0",1759736506198,0.1228012,123540.0,123530.0,0.91766096]
["bitfinex-derivatives","BTCF0:USTF0",1759736506397,0.34916216,123540.0,123530.0,0.91766096]
["bitfinex-derivatives","BTCF0:USTF0",1759736506897,0.34916216,123540.0,123530.0,0.18514096]
["bitfinex-derivatives","BTCF0:USTF0",1759736507198,0.34916216,123540.0,123530.0,0.91766096]
["bitfinex-derivatives","BTCF0:USTF0",1759736507392,0.34916216,123540.0,123530.0,0.77080619]
["bitfinex-derivatives","BTCF0:USTF0",1759736507799,0.1228012,123540.0,123530.0,0.77080619]
["bitfinex-derivatives","BTCF0:USTF0",1759736508099,0.34916216,123540.0,123530.0,0.77080619]
["bitfinex-derivatives","BTCF0:USTF0",1759736508303,0.34916216,123540.0,123530.0,0.85173389]
["bitfinex-derivatives","BTCF0:USTF0",1759736509300,0.34916216,123540.0,123530.0,0.11921389]
["bitfinex-derivatives","BTCF0:USTF0",1759736509501,0.34916216,123540.0,123530.0,0.85173389]
["bitfinex-derivatives","BTCF0:USTF0",1759736510703,0.1228012,123540.0,123530.0,0.85173389]
["bitfinex-derivatives","BTCF0:USTF0",1759736510909,0.34916216,123540.0,123530.0,0.85173389]
["bitfinex-derivatives","BTCF0:USTF0",1759736512005,0.34916216,123540.0,123530.0,0.03828619]
["bitfinex-derivatives","BTCF0:USTF0",1759736512210,0.34916216,123540.0,123530.0,0.61948619]
["bitfinex-derivatives","BTCF0:USTF0",1759736513609,0.34916216,123540.0,123530.0,0.03828619]
["bitfinex-derivatives","BTCF0:USTF0",1759736513908,0.34916216,123540.0,123530.0,0.40524619]
["bitfinex-derivatives","BTCF0:USTF0",1759736514109,0.34916216,123540.0,123530.0,0.03828619]
["bitfinex-derivatives","BTCF0:USTF0",1759736514310,0.34916216,123540.0,123530.0,0.40520619]
["bitfinex-derivatives","BTCF0:USTF0",1759736514512,0.34916216,123540.0,123530.0,0.03828619]
["bitfinex-derivatives","BTCF0:USTF0",1759736514712,0.34916216,123540.0,123530.0,0.01516619]
["bitfinex-derivatives","BTCF0:USTF0",1759736515007,0.0809343,123520.0,123510.0,0.08100121]
["bitfinex-derivatives","BTCF0:USTF0",1759736515210,0.02204,123520.0,123510.0,0.84509121]
["bitfinex-derivatives","BTCF0:USTF0",1759736515412,0.24840096,123520.0,123510.0,0.84509121]
["bitfinex-derivatives","BTCF0:USTF0",1759736515805,0.0137,123530.0,123520.0,0.0809343]
["bitfinex-derivatives","BTCF0:USTF0",1759736516006,0.3430196,123550.0,123540.0,0.0809212]
["bitfinex-derivatives","BTCF0:USTF0",1759736516211,0.3430196,123550.0,123540.0,0.8350512]
["bitfinex-derivatives","BTCF0:USTF0",1759736516607,0.02210184,123550.0,123540.0,0.8350512]
["bitfinex-derivatives","BTCF0:USTF0",1759736516815,6.184e-05,123550.0,123540.0,1.2450112]
["bitfinex-derivatives","BTCF0:USTF0",1759736517004,6.184e-05,123550.0,123540.0,1.47137216]
["bitfinex-derivatives","BTCF0:USTF0",1759736517208,6.184e-05,123550.0,123540.0,3.11301216]
["bitfinex-derivatives","BTCF0:USTF0",1759736517810,0.22636096,123570.0,123560.0,0.1124081]
["bitfinex-derivatives","BTCF0:USTF0",1759736518111,0.34299866,123580.0,123570.0,0.1025115]
["bitfinex-derivatives","BTCF0:USTF0",1759736518820,0.34306324,123580.0,123570.0,0.75409]
["bitfinex-derivatives","BTCF0:USTF0",1759736519007,0.34306324,123580.0,123570.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759736519212,0.34306324,123580.0,123570.0,0.30057]
["bitfinex-derivatives","BTCF0:USTF0",1759736519617,0.34506324,123580.0,123570.0,0.30057]
["bitfinex-derivatives","BTCF0:USTF0",1759736520628,0.34506324,123580.0,123570.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759736520929,0.1166481,123560.0,123550.0,0.16600708]
["bitfinex-derivatives","BTCF0:USTF0",1759736521125,0.34300906,123560.0,123550.0,0.35688708]
["bitfinex-derivatives","BTCF0:USTF0",1759736521823,0.34300906,123560.0,123550.0,0.08509248]
["bitfinex-derivatives","BTCF0:USTF0",1759736522027,0.56937002,123560.0,123550.0,0.08509248]
["bitfinex-derivatives","BTCF0:USTF0",1759736522324,0.57037002,123560.0,123550.0,0.48576708]
["bitfinex-derivatives","BTCF0:USTF0",1759736522623,0.57437002,123560.0,123550.0,0.16700708]
["bitfinex-derivatives","BTCF0:USTF0",1759736522827,0.57437002,123560.0,123550.0,0.48440708]
["bitfinex-derivatives","BTCF0:USTF0",1759736523627,0.34800906,123560.0,123550.0,0.48440708]
["bitfinex-derivatives","BTCF0:USTF0",1759736523822,0.34800906,123560.0,123550.0,0.89944708]
["bitfinex-derivatives","BTCF0:USTF0",1759736524021,0.34800906,123560.0,123550.0,0.08609248]
["bitfinex-derivatives","BTCF0:USTF0",1759736524218,0.57437002,123560.0,123550.0,0.46177248]
["bitfinex-derivatives","BTCF0:USTF0",1759736524424,0.57437002,123560.0,123550.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1759736524828,0.04074,123560.0,123550.0,0.4792046]
["bitfinex-derivatives","BTCF0:USTF0",1759736525128,0.37640977,123560.0,123550.0,0.54266766]
["bitfinex-derivatives","BTCF0:USTF0",1759736525728,0.37640977,123560.0,123550.0,0.46175306]
["bitfinex-derivatives","BTCF0:USTF0",1759736525926,0.63117144,123560.0,123550.0,0.81847306]
["bitfinex-derivatives","BTCF0:USTF0",1759736526229,0.37640977,123560.0,123550.0,0.81847306]
["bitfinex-derivatives","BTCF0:USTF0",1759736526424,0.37640977,123560.0,123550.0,0.08607306]
["bitfinex-derivatives","BTCF0:USTF0",1759736526624,0.37640977,123560.0,123550.0,0.33219306]
["bitfinex-derivatives","BTCF0:USTF0",1759736530028,0.37640977,123560.0,123550.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1759736530333,0.37640977,123560.0,123550.0,0.3496446]
["bitfinex-derivatives","BTCF0:USTF0",1759736532030,0.63117144,123560.0,123550.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759736532229,0.63117144,123560.0,123550.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1759736532426,0.1150111,123540.0,123530.0,0.03613079]
["bitfinex-derivatives","BTCF0:USTF0",1759736532731,0.87937563,123540.0,123530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759736532932,0.1150243,123520.0,123510.0,0.16797086]
["bitfinex-derivatives","BTCF0:USTF0",1759736533128,0.36978597,123520.0,123510.0,0.78481586]
["bitfinex-derivatives","BTCF0:USTF0",1759736533324,0.62454764,123520.0,123510.0,0.83336146]
["bitfinex-derivatives","BTCF0:USTF0",1759736533527,0.62454764,123520.0,123510.0,0.10100146]
["bitfinex-derivatives","BTCF0:USTF0",1759736533733,0.62454764,123520.0,123510.0,0.91430226]
["bitfinex-derivatives","BTCF0:USTF0",1759736534429,0.62454764,123520.0,123510.0,0.10100146]
["bitfinex-derivatives","BTCF0:USTF0",1759736534624,0.62454764,123520.0,123460.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1759736534625,0.01306,123490.0,123460.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759736534933,0.28885167,123480.0,123470.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1759736535136,0.54361334,123480.0,123470.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1759736535334,0.54361334,123480.0,123470.0,0.36238134]
["bitfinex-derivatives","BTCF0:USTF0",1759736535534,0.54361334,123480.0,123470.0,0.44334834]
["bitfinex-derivatives","BTCF0:USTF0",1759736535833,0.54369555,123480.0,123470.0,0.02642134]
["bitfinex-derivatives","BTCF0:USTF0",1759736536031,0.54369555,123480.0,123470.0,0.34682134]
["bitfinex-derivatives","BTCF0:USTF0",1759736536234,0.03417221,123480.0,123470.0,0.75882134]
["bitfinex-derivatives","BTCF0:USTF0",1759736536534,0.03417221,123480.0,123470.0,0.83978834]
["bitfinex-derivatives","BTCF0:USTF0",1759736536833,0.54369555,123480.0,123470.0,0.83982834]
["bitfinex-derivatives","BTCF0:USTF0",1759736537033,0.54569555,123480.0,123470.0,0.83982834]
["bitfinex-derivatives","BTCF0:USTF0",1759736537229,0.29093388,123480.0,123470.0,0.10738834]
["bitfinex-derivatives","BTCF0:USTF0",1759736537427,0.54569555,123480.0,123470.0,0.55354834]
["bitfinex-derivatives","BTCF0:USTF0",1759736537732,0.55069555,123480.0,123470.0,0.55354834]
["bitfinex-derivatives","BTCF0:USTF0",1759736538434,0.52966555,123480.0,123470.0,0.55354834]
["bitfinex-derivatives","BTCF0:USTF0",1759736538736,0.55069555,123480.0,123470.0,0.55354834]
["bitfinex-derivatives","BTCF0:USTF0",1759736539235,0.30685169,123480.0,123470.0,0.10738834]
["bitfinex-derivatives","BTCF0:USTF0",1759736539435,0.30685169,123480.0,123470.0,0.58102834]
["bitfinex-derivatives","BTCF0:USTF0",1759736539631,0.38781219,123480.0,123470.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759736539935,0.30685169,123480.0,123470.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759736540233,0.30685169,123480.0,123470.0,0.75895036]
["bitfinex-derivatives","BTCF0:USTF0",1759736540437,0.30685169,123480.0,123470.0,0.83991736]
["bitfinex-derivatives","BTCF0:USTF0",1759736540634,0.30485169,123480.0,123470.0,0.83991736]
["bitfinex-derivatives","BTCF0:USTF0",1759736540834,0.30785169,123480.0,123470.0,0.83991736]
["bitfinex-derivatives","BTCF0:USTF0",1759736541036,0.38881219,123480.0,123470.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1759736541231,0.30785169,123480.0,123470.0,0.83967001]
["bitfinex-derivatives","BTCF0:USTF0",1759736541436,0.04217221,123480.0,123470.0,0.83967001]
["bitfinex-derivatives","BTCF0:USTF0",1759736541632,0.30785169,123480.0,123470.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1759736541935,0.115057,123470.0,123460.0,0.07854874]
["bitfinex-derivatives","BTCF0:USTF0",1759736542134,0.03409,123470.0,123460.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1759736542331,0.03409,123470.0,123460.0,0.5260236]
["bitfinex-derivatives","BTCF0:USTF0",1759736542532,0.29976948,123470.0,123460.0,0.5260236]
["bitfinex-derivatives","BTCF0:USTF0",1759736542732,0.29976948,123470.0,123460.0,0.8258236]
["bitfinex-derivatives","BTCF0:USTF0",1759736543234,0.03409,123470.0,123460.0,0.8258236]
["bitfinex-derivatives","BTCF0:USTF0",1759736543436,0.03609,123470.0,123460.0,0.83979812]
["bitfinex-derivatives","BTCF0:USTF0",1759736543734,0.30176948,123470.0,123460.0,0.90491376]
["bitfinex-derivatives","BTCF0:USTF0",1759736543933,0.30176948,123470.0,123460.0,0.17223376]
["bitfinex-derivatives","BTCF0:USTF0",1759736544134,0.30676948,123470.0,123460.0,0.17223376]
["bitfinex-derivatives","BTCF0:USTF0",1759736544536,0.30676948,123470.0,123460.0,0.68031376]
["bitfinex-derivatives","BTCF0:USTF0",1759736545040,0.38773648,123470.0,123460.0,0.09126016]
["bitfinex-derivatives","BTCF0:USTF0",1759736545234,0.38773648,123470.0,123460.0,0.02614452]
["bitfinex-derivatives","BTCF0:USTF0",1759736545430,0.38773648,123470.0,123460.0,0.32933452]
["bitfinex-derivatives","BTCF0:USTF0",1759736545639,0.38773648,123470.0,123460.0,0.01397452]
["bitfinex-derivatives","BTCF0:USTF0",1759736545839,0.122057,123470.0,123460.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1759736546140,0.1150636,123460.0,123450.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1759736546441,0.38074308,123460.0,123450.0,0.83994522]
["bitfinex-derivatives","BTCF0:USTF0",1759736546937,0.29976948,123460.0,123450.0,0.83994522]
["bitfinex-derivatives","BTCF0:USTF0",1759736547138,0.03409,123460.0,123450.0,0.83994522]
["bitfinex-derivatives","BTCF0:USTF0",1759736547935,0.04009,123460.0,123450.0,0.83994522]
["bitfinex-derivatives","BTCF0:USTF0",1759736548331,0.04009,123460.0,123450.0,0.90413991]
["bitfinex-derivatives","BTCF0:USTF0",1759736549342,0.006,123460.0,123450.0,0.90413991]
["bitfinex-derivatives","BTCF0:USTF0",1759736549739,0.04009,123460.0,123450.0,0.90413991]
["bitfinex-derivatives","BTCF0:USTF0",1759736550438,0.01906,123460.0,123450.0,0.90413991]
["bitfinex-derivatives","BTCF0:USTF0",1759736550642,0.006,123460.0,123450.0,1.56981939]
["bitfinex-derivatives","BTCF0:USTF0",1759736551142,0.006,123460.0,123450.0,1.30413991]
["bitfinex-derivatives","BTCF0:USTF0",1759736551442,0.006,123460.0,123450.0,1.56981939]
["bitfinex-derivatives","BTCF0:USTF0",1759736551640,0.38674308,123460.0,123450.0,0.07636469]
["bitfinex-derivatives","BTCF0:USTF0",1759736551846,0.38674308,123460.0,123450.0,0.89022489]
["bitfinex-derivatives","BTCF0:USTF0",1759736552738,0.38674308,123460.0,123450.0,0.8260302]
["bitfinex-derivatives","BTCF0:USTF0",1759736555045,0.38674308,123460.0,123450.0,0.89096976]
["bitfinex-derivatives","BTCF0:USTF0",1759736556446,0.38674308,123460.0,123450.0,0.89104976]
["bitfinex-derivatives","BTCF0:USTF0",1759736557741,0.38674308,123460.0,123450.0,0.89100976]
["bitfinex-derivatives","BTCF0:USTF0",1759736558540,0.38674308,123460.0,123450.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1759736558745,0.78674308,123460.0,123450.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1759736558945,0.0946502,123450.0,123440.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1759736559246,0.38188243,123450.0,123440.0,0.10711865]
["bitfinex-derivatives","BTCF0:USTF0",1759736559444,0.38188243,123450.0,123440.0,0.3326767]
["bitfinex-derivatives","BTCF0:USTF0",1759736559643,0.38188243,123450.0,123440.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1759736559845,0.38188243,123450.0,123440.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1759736560149,0.11620295,123450.0,123440.0,0.8260367]
["bitfinex-derivatives","BTCF0:USTF0",1759736560344,0.38988243,123450.0,123440.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1759736560540,0.38988243,123450.0,123440.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1759736561148,0.12420295,123450.0,123440.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1759736561342,0.12420295,123450.0,123440.0,0.8260367]
["bitfinex-derivatives","BTCF0:USTF0",1759736561548,0.38988243,123450.0,123440.0,0.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1759736561747,0.38988243,123450.0,123440.0,0.8259967]
["bitfinex-derivatives","BTCF0:USTF0",1759736561949,0.12420295,123450.0,123440.0,0.8259967]
["bitfinex-derivatives","BTCF0:USTF0",1759736562249,0.38988243,123450.0,123440.0,0.8259967]
["bitfinex-derivatives","BTCF0:USTF0",1759736562547,0.12420295,123450.0,123440.0,0.84014689]
["bitfinex-derivatives","BTCF0:USTF0",1759736562749,0.38988243,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736562948,0.12420295,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736563447,0.37939799,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736564247,0.12420295,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736564445,0.63459303,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736564646,0.12420295,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736565148,0.63459303,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736565548,0.37939799,123450.0,123440.0,0.84018689]
["bitfinex-derivatives","BTCF0:USTF0",1759736566350,0.00809275,123450.0,123440.0,1.75818697]
["bitfinex-derivatives","BTCF0:USTF0",1759736566549,0.00809275,123450.0,123440.0,1.50299193]
["bitfinex-derivatives","BTCF0:USTF0",1759736568655,0.30005779,123450.0,123440.0,0.10730689]
["bitfinex-derivatives","BTCF0:USTF0",1759736568952,0.30005779,123450.0,123440.0,0.84046689]
["bitfinex-derivatives","BTCF0:USTF0",1759736569149,0.04486275,123450.0,123440.0,0.84046689]
["bitfinex-derivatives","BTCF0:USTF0",1759736569546,0.31067683,123450.0,123440.0,0.84062689]
["bitfinex-derivatives","BTCF0:USTF0",1759736570046,0.04486275,123450.0,123440.0,0.84062689]
["bitfinex-derivatives","BTCF0:USTF0",1759736570553,0.00809275,123450.0,123440.0,1.24062689]
["bitfinex-derivatives","BTCF0:USTF0",1759736573153,0.03675,123480.0,123470.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1759736573350,0.01367,123480.0,123470.0,0.814727]
["bitfinex-derivatives","BTCF0:USTF0",1759736573948,0.27948408,123480.0,123470.0,0.814727]
["bitfinex-derivatives","BTCF0:USTF0",1759736574143,0.01367,123480.0,123470.0,0.814727]
["bitfinex-derivatives","BTCF0:USTF0",1759736574344,0.30256408,123480.0,123470.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1759736574549,0.03677,123470.0,123460.0,0.0809732]
["bitfinex-derivatives","BTCF0:USTF0",1759736574751,0.30258408,123470.0,123460.0,0.4254132]
["bitfinex-derivatives","BTCF0:USTF0",1759736574945,0.03677,123460.0,123450.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1759736575153,0.03677,123450.0,123440.0,0.09513329]
["bitfinex-derivatives","BTCF0:USTF0",1759736575354,0.30258408,123450.0,123440.0,0.65357329]
["bitfinex-derivatives","BTCF0:USTF0",1759736575554,0.03677,123450.0,123440.0,0.82937329]
["bitfinex-derivatives","BTCF0:USTF0",1759736575857,0.30258408,123450.0,123440.0,0.82937329]
["bitfinex-derivatives","BTCF0:USTF0",1759736576154,0.27950408,123460.0,123450.0,0.0809802]
["bitfinex-derivatives","BTCF0:USTF0",1759736576355,0.38355768,123460.0,123450.0,0.0809802]
["bitfinex-derivatives","BTCF0:USTF0",1759736576746,0.1177436,123460.0,123450.0,0.0809802]
["bitfinex-derivatives","BTCF0:USTF0",1759736576949,0.1177436,123460.0,123440.0,0.10213339]
["bitfinex-derivatives","BTCF0:USTF0",1759736577147,0.27950408,123450.0,123440.0,0.10213339]
["bitfinex-derivatives","BTCF0:USTF0",1759736577347,0.30258408,123460.0,123450.0,0.0809802]
["bitfinex-derivatives","BTCF0:USTF0",1759736577749,0.30758408,123460.0,123450.0,0.0879802]
["bitfinex-derivatives","BTCF0:USTF0",1759736577958,0.38855768,123460.0,123450.0,0.0879802]
["bitfinex-derivatives","BTCF0:USTF0",1759736578158,0.1227436,123460.0,123450.0,0.0879802]
["bitfinex-derivatives","BTCF0:USTF0",1759736578456,0.30958408,123460.0,123450.0,0.0879802]
["bitfinex-derivatives","BTCF0:USTF0",1759736578758,0.04377,123460.0,123450.0,0.0879802]
["bitfinex-derivatives","BTCF0:USTF0",1759736578963,0.1227436,123460.0,123450.0,0.0879802]
["bitfinex-derivatives","BTCF0:USTF0",1759736579164,0.38455768,123460.0,123450.0,0.5088202]
["bitfinex-derivatives","BTCF0:USTF0",1759736579857,0.1187436,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736580056,0.38955768,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736582664,0.1006636,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736582863,0.38955768,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736583765,0.04277,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736583962,0.30858408,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736584461,0.01969,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736584663,0.30858408,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736586165,0.38955768,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736587071,0.1237436,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736587370,0.04277,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736587559,0.01969,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736587865,0.1237436,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736589366,0.01969,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736590364,0.04277,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736591666,0.01969,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736592466,0.04277,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736595471,0.1237436,123460.0,123450.0,0.5158202]
["bitfinex-derivatives","BTCF0:USTF0",1759736595674,0.1237436,123460.0,123450.0,0.8247002]
["bitfinex-derivatives","BTCF0:USTF0",1759736596981,0.04277,123460.0,123450.0,0.8247002]
["bitfinex-derivatives","BTCF0:USTF0",1759736597277,0.1237436,123460.0,123450.0,0.8247002]
["bitfinex-derivatives","BTCF0:USTF0",1759736598278,0.006,123460.0,123450.0,0.8247002]
["bitfinex-derivatives","BTCF0:USTF0",1759736599078,0.01893,123460.0,123450.0,0.8247002]
["bitfinex-derivatives","BTCF0:USTF0",1759736599777,0.04183,123460.0,123450.0,0.8247002]
["bitfinex-derivatives","BTCF0:USTF0",1759736599976,0.006,123460.0,123450.0,1.48869881]
["bitfinex-derivatives","BTCF0:USTF0",1759736600374,0.006,123460.0,123450.0,1.2247002]
["bitfinex-derivatives","BTCF0:USTF0",1759736600674,0.006,123460.0,123450.0,0.4909802]
["bitfinex-derivatives","BTCF0:USTF0",1759736600869,0.38680221,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736601073,0.38680221,123460.0,123450.0,0.8247001]
["bitfinex-derivatives","BTCF0:USTF0",1759736601779,0.38680221,123460.0,123450.0,0.8248201]
["bitfinex-derivatives","BTCF0:USTF0",1759736601972,0.04183,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736602179,0.01893,123460.0,123450.0,0.8249401]
["bitfinex-derivatives","BTCF0:USTF0",1759736603182,0.006,123460.0,123450.0,0.8249401]
["bitfinex-derivatives","BTCF0:USTF0",1759736603381,0.006,123460.0,123450.0,1.2249401]
["bitfinex-derivatives","BTCF0:USTF0",1759736603577,0.006,123460.0,123450.0,0.4909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736603883,0.04183,123460.0,123450.0,0.4909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736604182,0.01893,123460.0,123450.0,1.2250601]
["bitfinex-derivatives","BTCF0:USTF0",1759736605875,0.04183,123460.0,123450.0,0.4909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736606282,0.04183,123460.0,123450.0,1.2250201]
["bitfinex-derivatives","BTCF0:USTF0",1759736606481,0.04183,123460.0,123450.0,0.8250201]
["bitfinex-derivatives","BTCF0:USTF0",1759736606783,0.04183,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736606985,0.04183,123460.0,123450.0,0.8250201]
["bitfinex-derivatives","BTCF0:USTF0",1759736607284,0.04183,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736607682,0.04183,123460.0,123450.0,0.6963401]
["bitfinex-derivatives","BTCF0:USTF0",1759736608183,0.04183,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736608383,0.04183,123460.0,123450.0,0.8250201]
["bitfinex-derivatives","BTCF0:USTF0",1759736610687,0.04183,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736610882,0.04183,123460.0,123450.0,0.6377801]
["bitfinex-derivatives","BTCF0:USTF0",1759736611487,0.04183,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736611886,0.04183,123460.0,123450.0,0.6885801]
["bitfinex-derivatives","BTCF0:USTF0",1759736612186,0.04183,123460.0,123450.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1759736612387,0.04183,123460.0,123450.0,0.8248601]
["bitfinex-derivatives","BTCF0:USTF0",1759736613388,0.04183,123460.0,123450.0,0.8178601]
["bitfinex-derivatives","BTCF0:USTF0",1759736613389,0.03683,123460.0,123450.0,0.8178601]
["bitfinex-derivatives","BTCF0:USTF0",1759736613684,0.04083,123460.0,123450.0,0.8208601]
["bitfinex-derivatives","BTCF0:USTF0",1759736614590,0.03983,123460.0,123450.0,0.8208601]
["bitfinex-derivatives","BTCF0:USTF0",1759736614889,0.04088118,123460.0,123450.0,0.8208601]
["bitfinex-derivatives","BTCF0:USTF0",1759736615091,0.03688118,123460.0,123450.0,0.8148601]
["bitfinex-derivatives","BTCF0:USTF0",1759736615291,0.04088118,123460.0,123450.0,0.8208601]
["bitfinex-derivatives","BTCF0:USTF0",1759736618092,0.04088118,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736618393,0.04088118,123460.0,123450.0,0.8206601]
["bitfinex-derivatives","BTCF0:USTF0",1759736624096,0.04088118,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736624292,0.04088118,123460.0,123450.0,0.8204601]
["bitfinex-derivatives","BTCF0:USTF0",1759736625295,0.04088118,123460.0,123450.0,0.8203801]
["bitfinex-derivatives","BTCF0:USTF0",1759736625694,0.04088118,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736625894,0.04088118,123460.0,123450.0,0.8203401]
["bitfinex-derivatives","BTCF0:USTF0",1759736626191,0.04088118,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736626900,0.04088118,123460.0,123450.0,0.7435801]
["bitfinex-derivatives","BTCF0:USTF0",1759736627201,0.04088118,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736627393,0.04088118,123460.0,123450.0,0.8203001]
["bitfinex-derivatives","BTCF0:USTF0",1759736628297,0.04088118,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736628497,0.04088118,123460.0,123450.0,0.8202601]
["bitfinex-derivatives","BTCF0:USTF0",1759736628998,0.2676839,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736629297,0.7486575,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736629497,0.7486575,123460.0,123450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759736629699,0.7486575,123460.0,123450.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1759736629898,0.7486575,123460.0,123450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759736630200,0.7486575,123460.0,123450.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759736630500,0.7486575,123460.0,123450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759736630895,0.7486575,123460.0,123450.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1759736631397,0.7486575,123460.0,123450.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759736631897,0.7486575,123460.0,123450.0,0.8203001]
["bitfinex-derivatives","BTCF0:USTF0",1759736632194,0.7486575,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736632399,0.7486575,123460.0,123450.0,0.8203001]
["bitfinex-derivatives","BTCF0:USTF0",1759736633001,0.7486575,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736633300,0.7486575,123460.0,123450.0,0.4805001]
["bitfinex-derivatives","BTCF0:USTF0",1759736634202,0.7486575,123460.0,123450.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1759736634402,0.7486575,123460.0,123450.0,0.8202601]
["bitfinex-derivatives","BTCF0:USTF0",1759736635398,0.7486575,123460.0,123450.0,0.8202201]
["bitfinex-derivatives","BTCF0:USTF0",1759736639104,0.52185478,123460.0,123450.0,0.8202201]
["bitfinex-derivatives","BTCF0:USTF0",1759736639304,0.7486575,123460.0,123450.0,0.8202201]
["bitfinex-derivatives","BTCF0:USTF0",1759736640006,0.52185478,123460.0,123450.0,0.8202201]
["bitfinex-derivatives","BTCF0:USTF0",1759736640203,0.7486575,123460.0,123450.0,0.8202201]
["bitfinex-derivatives","BTCF0:USTF0",1759736642402,0.7486575,123460.0,123450.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759736642708,0.7486575,123460.0,123450.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759736643107,0.7486575,123460.0,123450.0,0.8201001]
["bitfinex-derivatives","BTCF0:USTF0",1759736647212,1.03231744,123460.0,123450.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759736649714,1.03131744,123460.0,123450.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759736649906,1.03231744,123460.0,123450.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759736650106,1.03231744,123460.0,123450.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759736651615,1.03231744,123460.0,123450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759736651914,1.03231744,123460.0,123450.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759736652812,0.1178967,123440.0,123430.0,0.01270479]
["bitfinex-derivatives","BTCF0:USTF0",1759736653013,0.1179033,123430.0,123420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759736653320,0.1179033,123430.0,123420.0,0.13676449]
["bitfinex-derivatives","BTCF0:USTF0",1759736653321,0.62841714,123430.0,123420.0,0.13676449]
["bitfinex-derivatives","BTCF0:USTF0",1759736654819,0.63341714,123430.0,123420.0,0.13676449]
["bitfinex-derivatives","BTCF0:USTF0",1759736655519,0.12395448,123430.0,123420.0,0.13676449]
["bitfinex-derivatives","BTCF0:USTF0",1759736655820,0.63441714,123430.0,123420.0,0.74748449]
["bitfinex-derivatives","BTCF0:USTF0",1759736658118,0.12395448,123430.0,123420.0,0.74748449]
["bitfinex-derivatives","BTCF0:USTF0",1759736658328,0.63441714,123430.0,123420.0,0.82848429]
["bitfinex-derivatives","BTCF0:USTF0",1759736658527,0.63441714,123430.0,123420.0,0.82852429]
["bitfinex-derivatives","BTCF0:USTF0",1759736658725,0.63441714,123430.0,123420.0,0.74752449]
["bitfinex-derivatives","BTCF0:USTF0",1759736658922,0.12395448,123430.0,123420.0,0.74752449]
["bitfinex-derivatives","BTCF0:USTF0",1759736659127,0.63441714,123430.0,123420.0,0.74752449]
["bitfinex-derivatives","BTCF0:USTF0",1759736659429,0.63441714,123430.0,123420.0,0.82852429]
["bitfinex-derivatives","BTCF0:USTF0",1759736660731,0.63441714,123430.0,123420.0,0.09532429]
["bitfinex-derivatives","BTCF0:USTF0",1759736660934,0.63441714,123430.0,123420.0,0.82856429]
["bitfinex-derivatives","BTCF0:USTF0",1759736663829,0.63441714,123430.0,123420.0,0.09532429]
["bitfinex-derivatives","BTCF0:USTF0",1759736664032,0.63441714,123430.0,123420.0,0.48332429]
["bitfinex-derivatives","BTCF0:USTF0",1759736670234,0.63341714,123430.0,123420.0,0.48332429]
["bitfinex-derivatives","BTCF0:USTF0",1759736670537,0.63441714,123430.0,123420.0,0.48332429]
["bitfinex-derivatives","BTCF0:USTF0",1759736671839,0.62941714,123430.0,123420.0,0.48332429]
["bitfinex-derivatives","BTCF0:USTF0",1759736672040,0.63441714,123430.0,123420.0,0.48332429]
["bitfinex-derivatives","BTCF0:USTF0",1759736673542,0.12395448,123430.0,123420.0,0.48332429]
["bitfinex-derivatives","BTCF0:USTF0",1759736673741,0.63441714,123430.0,123420.0,0.48332429]
["bitfinex-derivatives","BTCF0:USTF0",1759736673941,0.63441714,123430.0,123420.0,0.09532429]
["bitfinex-derivatives","BTCF0:USTF0",1759736674142,0.63441714,123430.0,123420.0,0.82860429]
["bitfinex-derivatives","BTCF0:USTF0",1759736674839,0.63441714,123430.0,123420.0,0.09532429]
["bitfinex-derivatives","BTCF0:USTF0",1759736675040,0.63441714,123430.0,123420.0,0.82860429]
["bitfinex-derivatives","BTCF0:USTF0",1759736676938,0.55342384,123430.0,123420.0,0.82860429]
["bitfinex-derivatives","BTCF0:USTF0",1759736677140,0.55342384,123430.0,123420.0,1.48383562]
["bitfinex-derivatives","BTCF0:USTF0",1759736677141,0.00605118,123430.0,123420.0,1.48383562]
["bitfinex-derivatives","BTCF0:USTF0",1759736677337,0.26128251,123430.0,123420.0,1.22860429]
["bitfinex-derivatives","BTCF0:USTF0",1759736678242,0.26128251,123430.0,123420.0,1.48383562]
["bitfinex-derivatives","BTCF0:USTF0",1759736678435,0.00605118,123430.0,123420.0,1.22860429]
["bitfinex-derivatives","BTCF0:USTF0",1759736678633,0.26128251,123430.0,123420.0,1.22860429]
["bitfinex-derivatives","BTCF0:USTF0",1759736679033,0.26128251,123430.0,123420.0,1.48383562]
["bitfinex-derivatives","BTCF0:USTF0",1759736680143,0.29565251,123430.0,123420.0,0.09532429]
["bitfinex-derivatives","BTCF0:USTF0",1759736680339,0.29565251,123430.0,123420.0,0.41504429]
["bitfinex-derivatives","BTCF0:USTF0",1759736681341,0.29565251,123430.0,123420.0,0.09532429]
["bitfinex-derivatives","BTCF0:USTF0",1759736681539,0.29565251,123430.0,123420.0,0.73164429]
["bitfinex-derivatives","BTCF0:USTF0",1759736682640,0.04042118,123430.0,123420.0,0.09532429]
["bitfinex-derivatives","BTCF0:USTF0",1759736682845,0.29565251,123430.0,123420.0,0.78484429]
["bitfinex-derivatives","BTCF0:USTF0",1759736683245,0.27453251,123430.0,123420.0,1.18484429]
["bitfinex-derivatives","BTCF0:USTF0",1759736683946,0.00605118,123430.0,123420.0,1.18484429]
["bitfinex-derivatives","BTCF0:USTF0",1759736684145,0.26128251,123430.0,123420.0,1.44007562]
["bitfinex-derivatives","BTCF0:USTF0",1759736684843,0.00605118,123430.0,123420.0,1.44007562]
["bitfinex-derivatives","BTCF0:USTF0",1759736685040,0.26908133,123450.0,123430.0,0.0809918]
["bitfinex-derivatives","BTCF0:USTF0",1759736685247,0.28995133,123460.0,123450.0,0.0809802]
["bitfinex-derivatives","BTCF0:USTF0",1759736687949,0.29395133,123460.0,123450.0,0.0809802]
["bitfinex-derivatives","BTCF0:USTF0",1759736688151,0.29395133,123460.0,123450.0,0.73621153]
["bitfinex-derivatives","BTCF0:USTF0",1759736688351,0.27216133,123460.0,123450.0,0.73621153]
["bitfinex-derivatives","BTCF0:USTF0",1759736688651,0.29495133,123460.0,123450.0,0.4829802]
["bitfinex-derivatives","BTCF0:USTF0",1759736688951,0.29495133,123460.0,123450.0,1.2164602]
["bitfinex-derivatives","BTCF0:USTF0",1759736689145,0.29495133,123460.0,123450.0,1.28191793]
["bitfinex-derivatives","BTCF0:USTF0",1759736691953,0.03972,123460.0,123450.0,1.28191793]
["bitfinex-derivatives","BTCF0:USTF0",1759736692154,0.29495133,123460.0,123450.0,1.28191793]
["bitfinex-derivatives","BTCF0:USTF0",1759736693955,0.03972,123460.0,123450.0,1.28191793]
["bitfinex-derivatives","BTCF0:USTF0",1759736694256,0.29495133,123460.0,123450.0,1.28191793]
["bitfinex-derivatives","BTCF0:USTF0",1759736695352,0.03972,123460.0,123450.0,1.28191793]
["bitfinex-derivatives","BTCF0:USTF0",1759736695556,0.01793,123460.0,123450.0,1.53714926]
["bitfinex-derivatives","BTCF0:USTF0",1759736695744,0.005,123460.0,123450.0,1.39238059]
["bitfinex-derivatives","BTCF0:USTF0",1759736696150,0.01391,123480.0,123470.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1759736696352,0.26914133,123490.0,123480.0,0.0809605]
["bitfinex-derivatives","BTCF0:USTF0",1759736696554,0.26914133,123490.0,123480.0,0.73619183]
["bitfinex-derivatives","BTCF0:USTF0",1759736696753,0.26914133,123490.0,123480.0,0.4809605]
["bitfinex-derivatives","BTCF0:USTF0",1759736696953,0.26914133,123490.0,123480.0,1.2145605]
["bitfinex-derivatives","BTCF0:USTF0",1759736697458,0.01391,123490.0,123480.0,1.46979183]
["bitfinex-derivatives","BTCF0:USTF0",1759736697657,0.26914133,123490.0,123480.0,1.46979183]
["bitfinex-derivatives","BTCF0:USTF0",1759736698052,0.26914133,123490.0,123480.0,1.48579183]
["bitfinex-derivatives","BTCF0:USTF0",1759736698260,0.27314133,123490.0,123480.0,1.2305605]
["bitfinex-derivatives","BTCF0:USTF0",1759736698465,0.27314133,123490.0,123480.0,1.48579183]
["bitfinex-derivatives","BTCF0:USTF0",1759736698761,0.27414133,123490.0,123480.0,1.48779183]
["bitfinex-derivatives","BTCF0:USTF0",1759736699560,0.27414133,123490.0,123480.0,0.4989605]
["bitfinex-derivatives","BTCF0:USTF0",1759736699762,0.29593133,123490.0,123480.0,1.48771183]
["bitfinex-derivatives","BTCF0:USTF0",1759736699958,0.29593133,123490.0,123480.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1759736700157,0.63211656,123490.0,123480.0,0.02919584]
["bitfinex-derivatives","BTCF0:USTF0",1759736700357,1.03211656,123490.0,123480.0,0.02919584]
["bitfinex-derivatives","BTCF0:USTF0",1759736700562,1.03211656,123490.0,123480.0,0.20243584]
["bitfinex-derivatives","BTCF0:USTF0",1759736700960,0.95116266,123490.0,123480.0,0.28339634]
["bitfinex-derivatives","BTCF0:USTF0",1759736701156,0.77688523,123490.0,123480.0,0.28339634]
["bitfinex-derivatives","BTCF0:USTF0",1759736702462,1.03211656,123490.0,123480.0,0.20243584]
["bitfinex-derivatives","BTCF0:USTF0",1759736702958,0.5216539,123490.0,123480.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759736703165,1.03211656,123490.0,123480.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759736703960,1.03211656,123490.0,123480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759736704175,1.03211656,123490.0,123480.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759736704866,1.03211656,123490.0,123480.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759736705069,1.03211656,123490.0,123480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759736705463,0.0948836,123470.0,123460.0,0.0809703]
["bitfinex-derivatives","BTCF0:USTF0",1759736705663,0.37190493,123470.0,123460.0,0.0809703]
["bitfinex-derivatives","BTCF0:USTF0",1759736705865,0.1166736,123470.0,123460.0,0.0809703]
["bitfinex-derivatives","BTCF0:USTF0",1759736706163,0.1166736,123460.0,123450.0,0.09191651]
["bitfinex-derivatives","BTCF0:USTF0",1759736706465,0.1166867,123440.0,123430.0,0.0809912]
["bitfinex-derivatives","BTCF0:USTF0",1759736706664,0.37191803,123440.0,123430.0,0.7647512]
["bitfinex-derivatives","BTCF0:USTF0",1759736706864,0.37191803,123440.0,123430.0,0.8149512]
["bitfinex-derivatives","BTCF0:USTF0",1759736707069,0.3435834,123440.0,123430.0,0.82618098]
["bitfinex-derivatives","BTCF0:USTF0",1759736708171,0.3435834,123440.0,123430.0,0.09222098]
["bitfinex-derivatives","BTCF0:USTF0",1759736708369,0.3435834,123440.0,123430.0,0.37558098]
["bitfinex-derivatives","BTCF0:USTF0",1759736709567,0.3495834,123440.0,123430.0,0.82714098]
["bitfinex-derivatives","BTCF0:USTF0",1759736710068,0.3495834,123440.0,123430.0,0.09322098]
["bitfinex-derivatives","BTCF0:USTF0",1759736710271,0.3495834,123440.0,123430.0,0.82706098]
["bitfinex-derivatives","BTCF0:USTF0",1759736710763,0.2685967,123440.0,123430.0,0.82706098]
["bitfinex-derivatives","BTCF0:USTF0",1759736711268,0.0427,123440.0,123430.0,0.82706098]
["bitfinex-derivatives","BTCF0:USTF0",1759736711469,0.2695967,123440.0,123430.0,0.82706098]
["bitfinex-derivatives","BTCF0:USTF0",1759736713066,0.3505834,123440.0,123430.0,0.82706098]
["bitfinex-derivatives","BTCF0:USTF0",1759736715769,0.2695967,123440.0,123430.0,0.82706098]
["bitfinex-derivatives","BTCF0:USTF0",1759736717562,0.0427,123440.0,123430.0,0.82706098]
["bitfinex-derivatives","BTCF0:USTF0",1759736717762,0.2695967,123440.0,123430.0,0.09322098]
["bitfinex-derivatives","BTCF0:USTF0",1759736717966,0.3505834,123440.0,123430.0,0.82690098]
["bitfinex-derivatives","BTCF0:USTF0",1759736719471,0.3505834,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736719676,0.5774801,123440.0,123430.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1759736720179,0.5774801,123440.0,123430.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1759736720570,0.5774801,123440.0,123430.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759736721265,0.5774801,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736721470,0.5774801,123440.0,123430.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1759736722778,0.5774801,123440.0,123430.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1759736723578,0.5774801,123440.0,123430.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759736723780,0.5774801,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736724175,0.5774801,123440.0,123430.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759736726083,0.5774801,123440.0,123430.0,0.3724333]
["bitfinex-derivatives","BTCF0:USTF0",1759736726270,0.1236867,123440.0,123430.0,0.3724333]
["bitfinex-derivatives","BTCF0:USTF0",1759736726470,0.5774801,123440.0,123430.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759736727481,0.5774801,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736729880,0.9774801,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736733081,0.03714,123410.0,123400.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759736733287,0.5719398,123410.0,123400.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759736733680,0.1172995,123390.0,123380.0,0.0810256]
["bitfinex-derivatives","BTCF0:USTF0",1759736733987,0.3441962,123390.0,123380.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1759736734395,0.03628,123380.0,123370.0,0.0921136]
["bitfinex-derivatives","BTCF0:USTF0",1759736734588,0.03628,123380.0,123370.0,0.7601936]
["bitfinex-derivatives","BTCF0:USTF0",1759736734889,0.26326671,123380.0,123370.0,0.8257936]
["bitfinex-derivatives","BTCF0:USTF0",1759736735089,0.26326671,123380.0,123370.0,0.88934938]
["bitfinex-derivatives","BTCF0:USTF0",1759736735692,0.26726671,123380.0,123370.0,0.88934938]
["bitfinex-derivatives","BTCF0:USTF0",1759736735985,0.26726671,123380.0,123370.0,0.89034938]
["bitfinex-derivatives","BTCF0:USTF0",1759736736195,0.04137001,123380.0,123370.0,0.89034938]
["bitfinex-derivatives","BTCF0:USTF0",1759736736490,0.26826671,123380.0,123370.0,0.89034938]
["bitfinex-derivatives","BTCF0:USTF0",1759736738193,0.26826671,123380.0,123370.0,0.15666938]
["bitfinex-derivatives","BTCF0:USTF0",1759736738395,0.26826671,123380.0,123370.0,0.89034938]
["bitfinex-derivatives","BTCF0:USTF0",1759736739092,0.34929281,123380.0,123370.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1759736739295,0.34929281,123380.0,123370.0,0.7456809]
["bitfinex-derivatives","BTCF0:USTF0",1759736739495,0.34929281,123380.0,123370.0,0.8267136]
["bitfinex-derivatives","BTCF0:USTF0",1759736740093,0.34929281,123380.0,123370.0,0.7458009]
["bitfinex-derivatives","BTCF0:USTF0",1759736740296,0.12239611,123380.0,123370.0,0.7458009]
["bitfinex-derivatives","BTCF0:USTF0",1759736740483,0.34929281,123380.0,123370.0,0.7458009]
["bitfinex-derivatives","BTCF0:USTF0",1759736740795,0.34929281,123380.0,123370.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1759736741096,0.34929281,123380.0,123370.0,0.7458009]
["bitfinex-derivatives","BTCF0:USTF0",1759736742395,0.34929281,123380.0,123370.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1759736742597,0.34929281,123380.0,123370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736742798,0.34929281,123380.0,123370.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759736743189,0.01276,123340.0,123330.0,0.0810561]
["bitfinex-derivatives","BTCF0:USTF0",1759736743394,0.2397323,123340.0,123330.0,0.0810561]
["bitfinex-derivatives","BTCF0:USTF0",1759736743589,0.2397323,123340.0,123330.0,0.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1759736743798,0.0128356,123340.0,123330.0,0.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1759736744299,0.0354656,123340.0,123330.0,0.0810561]
["bitfinex-derivatives","BTCF0:USTF0",1759736744493,0.0354656,123340.0,123330.0,0.8150161]
["bitfinex-derivatives","BTCF0:USTF0",1759736744689,0.2623623,123340.0,123330.0,0.4810561]
["bitfinex-derivatives","BTCF0:USTF0",1759736744894,0.2693623,123340.0,123330.0,1.2100161]
["bitfinex-derivatives","BTCF0:USTF0",1759736745091,0.3504147,123340.0,123330.0,0.46658633]
["bitfinex-derivatives","BTCF0:USTF0",1759736745399,0.3504147,123340.0,123330.0,0.60836689]
["bitfinex-derivatives","BTCF0:USTF0",1759736745589,0.7454147,123340.0,123330.0,0.01192689]
["bitfinex-derivatives","BTCF0:USTF0",1759736745793,0.7454147,123340.0,123330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736745992,0.2703623,123340.0,123330.0,0.0820589]
["bitfinex-derivatives","BTCF0:USTF0",1759736746191,0.0208356,123340.0,123330.0,0.4820589]
["bitfinex-derivatives","BTCF0:USTF0",1759736746498,0.0080756,123340.0,123330.0,0.4820589]
["bitfinex-derivatives","BTCF0:USTF0",1759736746689,0.0080756,123340.0,123330.0,0.49328922]
["bitfinex-derivatives","BTCF0:USTF0",1759736747301,0.0080756,123340.0,123330.0,0.72018592]
["bitfinex-derivatives","BTCF0:USTF0",1759736747492,0.001,123340.0,123330.0,0.71918592]
["bitfinex-derivatives","BTCF0:USTF0",1759736747692,0.01276,123360.0,123350.0,0.0810458]
["bitfinex-derivatives","BTCF0:USTF0",1759736747896,0.01276,123370.0,123360.0,0.0810392]
["bitfinex-derivatives","BTCF0:USTF0",1759736748297,0.2396567,123380.0,123370.0,0.0810327]
["bitfinex-derivatives","BTCF0:USTF0",1759736748498,0.2396567,123380.0,123370.0,0.8169927]
["bitfinex-derivatives","BTCF0:USTF0",1759736748899,0.2622867,123380.0,123370.0,0.8169927]
["bitfinex-derivatives","BTCF0:USTF0",1759736749201,0.03539,123380.0,123370.0,0.8169927]
["bitfinex-derivatives","BTCF0:USTF0",1759736749791,0.01276,123380.0,123370.0,0.8169927]
["bitfinex-derivatives","BTCF0:USTF0",1759736750598,0.02176,123380.0,123370.0,0.8179927]
["bitfinex-derivatives","BTCF0:USTF0",1759736750892,0.04439,123380.0,123370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759736751100,0.36332639,123380.0,123370.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759736751396,0.36332639,123380.0,123370.0,0.8179127]
["bitfinex-derivatives","BTCF0:USTF0",1759736751603,0.04439,123380.0,123370.0,0.8179127]
["bitfinex-derivatives","BTCF0:USTF0",1759736752896,0.02176,123380.0,123370.0,0.8179127]
["bitfinex-derivatives","BTCF0:USTF0",1759736753901,0.04439,123380.0,123370.0,0.8179127]
["bitfinex-derivatives","BTCF0:USTF0",1759736754101,0.02176,123380.0,123370.0,0.8179127]
["bitfinex-derivatives","BTCF0:USTF0",1759736754303,0.009,123380.0,123370.0,0.8179127]
["bitfinex-derivatives","BTCF0:USTF0",1759736755202,0.009,123380.0,123370.0,1.2179127]
["bitfinex-derivatives","BTCF0:USTF0",1759736756307,0.01276,123400.0,123390.0,0.0810195]
["bitfinex-derivatives","BTCF0:USTF0",1759736756501,0.01276,123400.0,123390.0,0.8168195]
["bitfinex-derivatives","BTCF0:USTF0",1759736757501,0.01576,123400.0,123390.0,0.8168195]
["bitfinex-derivatives","BTCF0:USTF0",1759736757702,0.013,123400.0,123390.0,0.8178195]
["bitfinex-derivatives","BTCF0:USTF0",1759736758198,0.01276,123410.0,123400.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1759736758897,0.01276,123420.0,123400.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1759736759201,0.01276,123420.0,123410.0,0.0810064]
["bitfinex-derivatives","BTCF0:USTF0",1759736759411,0.01276,123420.0,123410.0,0.8167264]
["bitfinex-derivatives","BTCF0:USTF0",1759736759603,0.03539,123420.0,123410.0,0.8167264]
["bitfinex-derivatives","BTCF0:USTF0",1759736760002,0.03539,123420.0,123410.0,0.88228309]
["bitfinex-derivatives","BTCF0:USTF0",1759736760198,0.03539,123420.0,123410.0,0.0810064]
["bitfinex-derivatives","BTCF0:USTF0",1759736760405,0.01276,123410.0,123400.0,0.0830091]
["bitfinex-derivatives","BTCF0:USTF0",1759736760699,0.27630029,123410.0,123400.0,0.3008891]
["bitfinex-derivatives","BTCF0:USTF0",1759736761106,0.03839,123410.0,123400.0,0.3008891]
["bitfinex-derivatives","BTCF0:USTF0",1759736761300,0.01276,123410.0,123400.0,0.2928891]
["bitfinex-derivatives","BTCF0:USTF0",1759736761506,0.01376,123410.0,123400.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1759736762104,0.01376,123410.0,123400.0,0.3028891]
["bitfinex-derivatives","BTCF0:USTF0",1759736762400,0.01676,123410.0,123400.0,0.3028891]
["bitfinex-derivatives","BTCF0:USTF0",1759736763004,0.004,123410.0,123400.0,0.3028891]
["bitfinex-derivatives","BTCF0:USTF0",1759736763309,0.004,123410.0,123400.0,0.7028891]
["bitfinex-derivatives","BTCF0:USTF0",1759736763510,0.004,123410.0,123400.0,0.94079939]
["bitfinex-derivatives","BTCF0:USTF0",1759736764203,0.004,123410.0,123400.0,0.95120966]
["bitfinex-derivatives","BTCF0:USTF0",1759736764912,0.01276,123430.0,123420.0,0.0809998]
["bitfinex-derivatives","BTCF0:USTF0",1759736765212,0.01276,123430.0,123420.0,0.8167198]
["bitfinex-derivatives","BTCF0:USTF0",1759736766109,0.01476,123430.0,123420.0,0.8177198]
["bitfinex-derivatives","BTCF0:USTF0",1759736766411,0.002,123430.0,123420.0,1.2177198]
["bitfinex-derivatives","BTCF0:USTF0",1759736766614,0.002,123430.0,123420.0,1.45563009]
["bitfinex-derivatives","BTCF0:USTF0",1759736766809,0.002,123430.0,123420.0,0.71991009]
["bitfinex-derivatives","BTCF0:USTF0",1759736767006,0.01476,123430.0,123420.0,2.8611998]
["bitfinex-derivatives","BTCF0:USTF0",1759736767208,0.01276,123430.0,123420.0,2.8601998]
["bitfinex-derivatives","BTCF0:USTF0",1759736767511,0.001,123430.0,123420.0,2.8611998]
["bitfinex-derivatives","BTCF0:USTF0",1759736768012,0.003,123430.0,123420.0,2.8641998]
["bitfinex-derivatives","BTCF0:USTF0",1759736768212,0.01576,123430.0,123420.0,2.8640798]
["bitfinex-derivatives","BTCF0:USTF0",1759736768408,0.01576,123430.0,123420.0,2.8639998]
["bitfinex-derivatives","BTCF0:USTF0",1759736768610,0.003,123430.0,123420.0,2.8639998]
["bitfinex-derivatives","BTCF0:USTF0",1759736769118,0.003,123430.0,123420.0,3.13282267]
["bitfinex-derivatives","BTCF0:USTF0",1759736771116,0.01276,123450.0,123430.0,0.0809923]
["bitfinex-derivatives","BTCF0:USTF0",1759736771311,0.00976,123450.0,123440.0,1.08228957]
["bitfinex-derivatives","BTCF0:USTF0",1759736771511,0.00976,123450.0,123440.0,0.8164667]
["bitfinex-derivatives","BTCF0:USTF0",1759736772220,0.01076,123450.0,123440.0,0.8164667]
["bitfinex-derivatives","BTCF0:USTF0",1759736772813,0.01276,123450.0,123440.0,0.8164667]
["bitfinex-derivatives","BTCF0:USTF0",1759736773014,0.01276,123450.0,123440.0,0.8194667]
["bitfinex-derivatives","BTCF0:USTF0",1759736773408,0.003,123450.0,123440.0,1.48528957]
["bitfinex-derivatives","BTCF0:USTF0",1759736773614,0.01586,123450.0,123440.0,1.48528957]
["bitfinex-derivatives","BTCF0:USTF0",1759736773911,0.01586,123450.0,123440.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1759736774116,0.03874,123450.0,123440.0,2.4626267]
["bitfinex-derivatives","BTCF0:USTF0",1759736774417,0.30456287,123450.0,123440.0,0.8196667]
["bitfinex-derivatives","BTCF0:USTF0",1759736774718,0.03674,123450.0,123440.0,0.8196667]
["bitfinex-derivatives","BTCF0:USTF0",1759736774915,0.03874,123450.0,123440.0,0.8256667]
["bitfinex-derivatives","BTCF0:USTF0",1759736775111,0.03874,123450.0,123440.0,0.0899867]
["bitfinex-derivatives","BTCF0:USTF0",1759736775311,0.03874,123450.0,123440.0,0.8257867]
["bitfinex-derivatives","BTCF0:USTF0",1759736776214,0.03874,123450.0,123440.0,0.0899867]
["bitfinex-derivatives","BTCF0:USTF0",1759736776517,0.03874,123450.0,123440.0,0.8257867]
["bitfinex-derivatives","BTCF0:USTF0",1759736776716,0.78554307,123450.0,123440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759736776915,0.78554307,123450.0,123440.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759736777116,0.78554307,123450.0,123440.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759736777317,0.78554307,123450.0,123440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759736777717,0.78554307,123450.0,123440.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1759736778021,0.78554307,123450.0,123440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759736778218,0.78554307,123450.0,123440.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1759736778717,0.5197202,123450.0,123440.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1759736779019,0.78554307,123450.0,123440.0,0.5995867]
["bitfinex-derivatives","BTCF0:USTF0",1759736779718,0.30456287,123450.0,123440.0,0.5995867]
["bitfinex-derivatives","BTCF0:USTF0",1759736779919,0.03874,123450.0,123440.0,0.5995867]
["bitfinex-derivatives","BTCF0:USTF0",1759736780420,0.30456287,123450.0,123440.0,0.5995867]
["bitfinex-derivatives","BTCF0:USTF0",1759736780817,0.03874,123450.0,123440.0,0.5995867]
["bitfinex-derivatives","BTCF0:USTF0",1759736783421,0.01586,123450.0,123440.0,0.5995867]
["bitfinex-derivatives","BTCF0:USTF0",1759736784825,0.03874,123450.0,123440.0,0.5995867]
["bitfinex-derivatives","BTCF0:USTF0",1759736785025,0.003,123450.0,123440.0,0.86540957]
["bitfinex-derivatives","BTCF0:USTF0",1759736786628,0.003,123450.0,123440.0,1.26540957]
["bitfinex-derivatives","BTCF0:USTF0",1759736787423,0.01276,123470.0,123460.0,0.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1759736787626,0.01276,123470.0,123460.0,0.8166936]
["bitfinex-derivatives","BTCF0:USTF0",1759736788427,0.01376,123470.0,123460.0,0.8196936]
["bitfinex-derivatives","BTCF0:USTF0",1759736788629,0.01376,123470.0,123460.0,0.88607218]
["bitfinex-derivatives","BTCF0:USTF0",1759736788824,0.01476,123470.0,123460.0,0.88707218]
["bitfinex-derivatives","BTCF0:USTF0",1759736789925,0.002,123470.0,123460.0,2.52987218]
["bitfinex-derivatives","BTCF0:USTF0",1759736790132,0.01486,123470.0,123460.0,2.52987218]
["bitfinex-derivatives","BTCF0:USTF0",1759736790330,0.002,123470.0,123460.0,2.52987218]
["bitfinex-derivatives","BTCF0:USTF0",1759736790628,0.002,123470.0,123460.0,3.19569505]
["bitfinex-derivatives","BTCF0:USTF0",1759736791131,0.002,123470.0,123460.0,0.81717505]
["bitfinex-derivatives","BTCF0:USTF0",1759736791326,0.002,123470.0,123460.0,3.19585505]
["bitfinex-derivatives","BTCF0:USTF0",1759736791728,0.01486,123470.0,123460.0,2.92995218]
["bitfinex-derivatives","BTCF0:USTF0",1759736791928,0.01486,123470.0,123460.0,0.55135218]
["bitfinex-derivatives","BTCF0:USTF0",1759736792130,0.01486,123470.0,123460.0,2.92991218]
["bitfinex-derivatives","BTCF0:USTF0",1759736792329,0.01486,123470.0,123460.0,0.55135218]
["bitfinex-derivatives","BTCF0:USTF0",1759736792532,0.01486,123470.0,123460.0,2.92991218]
["bitfinex-derivatives","BTCF0:USTF0",1759736792836,0.01486,123470.0,123460.0,2.92983218]
["bitfinex-derivatives","BTCF0:USTF0",1759736793933,0.01486,123470.0,123460.0,0.55135218]
["bitfinex-derivatives","BTCF0:USTF0",1759736794133,0.01486,123470.0,123460.0,2.92975218]
["bitfinex-derivatives","BTCF0:USTF0",1759736794333,0.01486,123470.0,123460.0,0.55135218]
["bitfinex-derivatives","BTCF0:USTF0",1759736794629,0.43482,123500.0,123460.0,3.19553505]
["bitfinex-derivatives","BTCF0:USTF0",1759736794836,0.43482,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759736795027,0.70064287,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759736795227,0.0135,123470.0,123460.0,1.79395218]
["bitfinex-derivatives","BTCF0:USTF0",1759736795434,0.0135,123470.0,123460.0,3.51491218]
["bitfinex-derivatives","BTCF0:USTF0",1759736796137,0.0135,123470.0,123460.0,1.65135218]
["bitfinex-derivatives","BTCF0:USTF0",1759736796334,0.0135,123470.0,123460.0,4.02975218]
["bitfinex-derivatives","BTCF0:USTF0",1759736796537,0.03482,123470.0,123460.0,0.88723218]
["bitfinex-derivatives","BTCF0:USTF0",1759736796738,0.03482,123470.0,123460.0,0.15135218]
["bitfinex-derivatives","BTCF0:USTF0",1759736796939,0.03482,123470.0,123460.0,0.14835218]
["bitfinex-derivatives","BTCF0:USTF0",1759736797138,0.30064287,123470.0,123460.0,0.79063218]
["bitfinex-derivatives","BTCF0:USTF0",1759736797532,0.30264287,123470.0,123460.0,0.80163218]
["bitfinex-derivatives","BTCF0:USTF0",1759736797734,0.03682,123470.0,123460.0,0.80063218]
["bitfinex-derivatives","BTCF0:USTF0",1759736798038,0.03782,123470.0,123460.0,0.16335218]
["bitfinex-derivatives","BTCF0:USTF0",1759736798240,0.03782,123470.0,123460.0,0.89719218]
["bitfinex-derivatives","BTCF0:USTF0",1759736798538,0.03682,123470.0,123460.0,0.89219218]
["bitfinex-derivatives","BTCF0:USTF0",1759736798740,0.03782,123470.0,123460.0,0.89619218]
["bitfinex-derivatives","BTCF0:USTF0",1759736799040,0.003,123470.0,123460.0,1.16201505]
["bitfinex-derivatives","BTCF0:USTF0",1759736799242,0.30364287,123470.0,123460.0,0.89627218]
["bitfinex-derivatives","BTCF0:USTF0",1759736799436,0.0165,123470.0,123460.0,0.89627218]
["bitfinex-derivatives","BTCF0:USTF0",1759736799637,0.30364287,123470.0,123460.0,0.07937858]
["bitfinex-derivatives","BTCF0:USTF0",1759736799939,0.70364287,123470.0,123460.0,0.16035218]
["bitfinex-derivatives","BTCF0:USTF0",1759736800138,0.70364287,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736800441,0.43782,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736800637,0.70364287,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736801740,0.70364287,123470.0,123460.0,0.0939736]
["bitfinex-derivatives","BTCF0:USTF0",1759736801942,0.70364287,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736802343,0.30364287,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736804445,0.03782,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736804840,0.30364287,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736805453,0.38460987,123470.0,123460.0,0.8299336]
["bitfinex-derivatives","BTCF0:USTF0",1759736805751,0.38460987,123470.0,123460.0,0.8296536]
["bitfinex-derivatives","BTCF0:USTF0",1759736806347,0.78460987,123470.0,123420.0,5.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759736806547,0.30204287,123430.0,123420.0,0.08105309]
["bitfinex-derivatives","BTCF0:USTF0",1759736806747,0.03622,123430.0,123420.0,0.09385309]
["bitfinex-derivatives","BTCF0:USTF0",1759736807248,0.01381,123430.0,123420.0,0.09385309]
["bitfinex-derivatives","BTCF0:USTF0",1759736807550,0.01381,123430.0,123420.0,0.14501719]
["bitfinex-derivatives","BTCF0:USTF0",1759736807752,0.01781,123430.0,123420.0,0.92029719]
["bitfinex-derivatives","BTCF0:USTF0",1759736808652,0.04022,123430.0,123420.0,0.92029719]
["bitfinex-derivatives","BTCF0:USTF0",1759736809142,0.04022,123430.0,123420.0,0.88829719]
["bitfinex-derivatives","BTCF0:USTF0",1759736809341,0.03822,123430.0,123420.0,0.89829719]
["bitfinex-derivatives","BTCF0:USTF0",1759736809541,0.03822,123430.0,123420.0,0.89821719]
["bitfinex-derivatives","BTCF0:USTF0",1759736809754,0.03822,123430.0,123420.0,0.16201719]
["bitfinex-derivatives","BTCF0:USTF0",1759736810052,0.30404287,123430.0,123420.0,0.89121719]
["bitfinex-derivatives","BTCF0:USTF0",1759736810252,0.30504287,123430.0,123420.0,0.89121719]
["bitfinex-derivatives","BTCF0:USTF0",1759736811551,0.03922,123430.0,123420.0,0.89121719]
["bitfinex-derivatives","BTCF0:USTF0",1759736811753,0.30504287,123430.0,123420.0,0.15501719]
["bitfinex-derivatives","BTCF0:USTF0",1759736811954,0.30504287,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736812153,0.03922,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736812554,0.01681,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736817555,0.03922,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736818255,0.01681,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736818458,0.003,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736819453,0.01681,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736819658,0.003,123430.0,123420.0,0.89129719]
["bitfinex-derivatives","BTCF0:USTF0",1759736820760,0.27963287,123450.0,123440.0,0.0809867]
["bitfinex-derivatives","BTCF0:USTF0",1759736820761,0.01081,123450.0,123440.0,0.0809867]
["bitfinex-derivatives","BTCF0:USTF0",1759736820956,0.01381,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759736821155,0.26892302,123460.0,123450.0,0.33609312]
["bitfinex-derivatives","BTCF0:USTF0",1759736821358,0.29133302,123460.0,123450.0,0.33609312]
["bitfinex-derivatives","BTCF0:USTF0",1759736821555,0.03622,123430.0,123420.0,0.15501719]
["bitfinex-derivatives","BTCF0:USTF0",1759736821858,0.03622,123430.0,123420.0,0.89157719]
["bitfinex-derivatives","BTCF0:USTF0",1759736821859,0.29133302,123430.0,123420.0,0.89157719]
["bitfinex-derivatives","BTCF0:USTF0",1759736822057,0.29133302,123430.0,123420.0,1.13669021]
["bitfinex-derivatives","BTCF0:USTF0",1759736822254,0.29133302,123430.0,123420.0,0.14501719]
["bitfinex-derivatives","BTCF0:USTF0",1759736822653,0.29133302,123430.0,123420.0,0.88157719]
["bitfinex-derivatives","BTCF0:USTF0",1759736822853,0.29333302,123430.0,123420.0,0.88957719]
["bitfinex-derivatives","BTCF0:USTF0",1759736823655,0.37432632,123430.0,123420.0,0.07202179]
["bitfinex-derivatives","BTCF0:USTF0",1759736823855,0.29333302,123430.0,123420.0,0.88986159]
["bitfinex-derivatives","BTCF0:USTF0",1759736824057,0.29433302,123430.0,123420.0,0.89386159]
["bitfinex-derivatives","BTCF0:USTF0",1759736825866,0.29433302,123430.0,123420.0,0.15702159]
["bitfinex-derivatives","BTCF0:USTF0",1759736826166,0.29433302,123430.0,123420.0,0.89374159]
["bitfinex-derivatives","BTCF0:USTF0",1759736826360,0.29433302,123430.0,123420.0,0.15702159]
["bitfinex-derivatives","BTCF0:USTF0",1759736826563,0.29433302,123430.0,123420.0,0.89374159]
["bitfinex-derivatives","BTCF0:USTF0",1759736829465,0.03922,123430.0,123420.0,0.89374159]
["bitfinex-derivatives","BTCF0:USTF0",1759736829664,0.29433302,123430.0,123420.0,0.89374159]
["bitfinex-derivatives","BTCF0:USTF0",1759736831065,0.26611652,123430.0,123420.0,0.89374159]
["bitfinex-derivatives","BTCF0:USTF0",1759736831862,0.03922,123430.0,123420.0,0.89342159]
["bitfinex-derivatives","BTCF0:USTF0",1759736832063,0.24370652,123430.0,123420.0,0.89342159]
["bitfinex-derivatives","BTCF0:USTF0",1759736832266,0.26575652,123430.0,123420.0,0.89342159]
["bitfinex-derivatives","BTCF0:USTF0",1759736832766,0.01681,123430.0,123420.0,0.89342159]
["bitfinex-derivatives","BTCF0:USTF0",1759736833064,0.003,123430.0,123420.0,1.12031811]
["bitfinex-derivatives","BTCF0:USTF0",1759736833262,0.01381,123450.0,123420.0,1.52031811]
["bitfinex-derivatives","BTCF0:USTF0",1759736833468,0.01381,123450.0,123440.0,0.30788322]
["bitfinex-derivatives","BTCF0:USTF0",1759736833669,0.01381,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759736833967,0.26275652,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759736834864,0.01381,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759736835269,0.03586,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1759736835459,0.03886,123460.0,123450.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1759736835970,0.03986,123460.0,123450.0,0.0849801]
["bitfinex-derivatives","BTCF0:USTF0",1759736836168,0.01781,123460.0,123450.0,0.0849801]
["bitfinex-derivatives","BTCF0:USTF0",1759736837173,0.004,123460.0,123450.0,0.0849801]
["bitfinex-derivatives","BTCF0:USTF0",1759736837469,0.01708,123460.0,123450.0,0.0849801]
["bitfinex-derivatives","BTCF0:USTF0",1759736837670,0.26602652,123460.0,123450.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759736837871,0.26602652,123460.0,123450.0,0.8213801]
["bitfinex-derivatives","BTCF0:USTF0",1759736839171,0.01708,123460.0,123450.0,0.8213801]
["bitfinex-derivatives","BTCF0:USTF0",1759736839574,0.03913,123460.0,123450.0,0.8213801]
["bitfinex-derivatives","BTCF0:USTF0",1759736840275,0.01708,123460.0,123450.0,0.8213801]
["bitfinex-derivatives","BTCF0:USTF0",1759736842273,0.004,123460.0,123450.0,0.8213801]
["bitfinex-derivatives","BTCF0:USTF0",1759736844175,0.004,123460.0,123450.0,1.2213801]
["bitfinex-derivatives","BTCF0:USTF0",1759736844371,0.004,123460.0,123450.0,1.48539075]
["bitfinex-derivatives","BTCF0:USTF0",1759736845174,0.004,123460.0,123450.0,1.2213801]
["bitfinex-derivatives","BTCF0:USTF0",1759736845571,0.003,123460.0,123450.0,1.2193801]
["bitfinex-derivatives","BTCF0:USTF0",1759736845771,0.004,123460.0,123450.0,1.2223801]
["bitfinex-derivatives","BTCF0:USTF0",1759736845973,0.01008,123480.0,123470.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1759736846172,0.01008,123480.0,123470.0,0.816967]
["bitfinex-derivatives","BTCF0:USTF0",1759736846975,0.03213,123480.0,123470.0,0.816967]
["bitfinex-derivatives","BTCF0:USTF0",1759736847375,0.03413,123480.0,123470.0,0.817967]
["bitfinex-derivatives","BTCF0:USTF0",1759736847570,0.01208,123480.0,123470.0,0.819967]
["bitfinex-derivatives","BTCF0:USTF0",1759736847876,0.01508,123480.0,123470.0,0.819967]
["bitfinex-derivatives","BTCF0:USTF0",1759736848077,0.005,123480.0,123470.0,0.819967]
["bitfinex-derivatives","BTCF0:USTF0",1759736848574,0.005,123480.0,123470.0,0.88617183]
["bitfinex-derivatives","BTCF0:USTF0",1759736848976,0.005,123480.0,123470.0,0.15017183]
["bitfinex-derivatives","BTCF0:USTF0",1759736849174,0.005,123480.0,123470.0,1.28613183]
["bitfinex-derivatives","BTCF0:USTF0",1759736850374,0.003,123480.0,123470.0,1.28813183]
["bitfinex-derivatives","BTCF0:USTF0",1759736850573,0.004,123480.0,123470.0,1.28813183]
["bitfinex-derivatives","BTCF0:USTF0",1759736850769,0.43513,123500.0,123490.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1759736850974,0.43513,123500.0,123490.0,0.8170339]
["bitfinex-derivatives","BTCF0:USTF0",1759736851978,0.43613,123500.0,123490.0,0.8200339]
["bitfinex-derivatives","BTCF0:USTF0",1759736852477,0.43713,123500.0,123490.0,0.8210339]
["bitfinex-derivatives","BTCF0:USTF0",1759736852876,0.43713,123500.0,123490.0,0.83133382]
["bitfinex-derivatives","BTCF0:USTF0",1759736854475,0.43713,123500.0,123490.0,0.09525382]
["bitfinex-derivatives","BTCF0:USTF0",1759736854680,0.43713,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736855981,0.41508,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736856680,0.43711,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736859179,0.66376565,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736860582,0.43711,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736860784,0.66376565,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736862283,0.402,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736862483,0.64164565,123500.0,123490.0,0.47669382]
["bitfinex-derivatives","BTCF0:USTF0",1759736862786,0.43656,123500.0,123490.0,0.83077382]
["bitfinex-derivatives","BTCF0:USTF0",1759736862987,0.66321565,123500.0,123490.0,0.83077382]
["bitfinex-derivatives","BTCF0:USTF0",1759736865086,0.43656,123500.0,123490.0,0.83077382]
["bitfinex-derivatives","BTCF0:USTF0",1759736865383,0.66321565,123500.0,123490.0,0.83077382]
["bitfinex-derivatives","BTCF0:USTF0",1759736865686,0.66321565,123500.0,123490.0,0.09525382]
["bitfinex-derivatives","BTCF0:USTF0",1759736865876,0.66321565,123500.0,123490.0,0.58205992]
["bitfinex-derivatives","BTCF0:USTF0",1759736866081,0.66321565,123500.0,123490.0,0.66301382]
["bitfinex-derivatives","BTCF0:USTF0",1759736868486,0.66321565,123500.0,123490.0,0.83045382]
["bitfinex-derivatives","BTCF0:USTF0",1759736868882,0.66321565,123500.0,123490.0,0.09525382]
["bitfinex-derivatives","BTCF0:USTF0",1759736869084,0.66321565,123500.0,123490.0,0.83045382]
["bitfinex-derivatives","BTCF0:USTF0",1759736869987,0.66321565,123500.0,123490.0,0.09525382]
["bitfinex-derivatives","BTCF0:USTF0",1759736870186,0.66321565,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736870790,0.43656,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736870987,0.66321565,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736872785,0.43656,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736873092,0.66321565,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736874792,0.74416305,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736879294,0.66321565,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736879487,0.74416305,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736879986,0.43656,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736880288,0.66321565,123500.0,123490.0,0.83041382]
["bitfinex-derivatives","BTCF0:USTF0",1759736881093,0.74416305,123500.0,123490.0,0.09525382]
["bitfinex-derivatives","BTCF0:USTF0",1759736881286,0.74416305,123500.0,123490.0,0.63337382]
["bitfinex-derivatives","BTCF0:USTF0",1759736881492,0.74416305,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736881691,0.5175074,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736881893,0.74416305,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736882090,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736882292,0.66321565,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736884398,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736884599,0.66321565,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736885592,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736885799,0.66321565,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736887205,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736887499,0.66321565,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736888703,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736888902,0.66321565,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736893012,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736893605,0.43656,123500.0,123490.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736893810,0.69154775,123500.0,123490.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736894411,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736894611,0.69154775,123500.0,123490.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736896409,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736896710,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736896917,0.69154775,123500.0,123490.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736897313,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736897514,0.69154775,123500.0,123490.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736898013,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736898215,0.69154775,123500.0,123490.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736899514,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736899715,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736899911,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736900614,0.43656,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736900916,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736901514,0.69154775,123500.0,123490.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736901716,0.69154775,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736901914,0.402,123500.0,123490.0,0.83025382]
["bitfinex-derivatives","BTCF0:USTF0",1759736902115,0.37266788,123500.0,123490.0,1.48524157]
["bitfinex-derivatives","BTCF0:USTF0",1759736902311,0.66415563,123500.0,123490.0,3.12704157]
["bitfinex-derivatives","BTCF0:USTF0",1759736902512,0.40916788,123500.0,123490.0,2.72704157]
["bitfinex-derivatives","BTCF0:USTF0",1759736902811,0.66415563,123500.0,123490.0,0.74901992]
["bitfinex-derivatives","BTCF0:USTF0",1759736903017,0.74510303,123500.0,123490.0,0.74901992]
["bitfinex-derivatives","BTCF0:USTF0",1759736903222,0.74510303,123500.0,123490.0,0.01429992]
["bitfinex-derivatives","BTCF0:USTF0",1759736903721,0.74510303,123500.0,123490.0,0.53873992]
["bitfinex-derivatives","BTCF0:USTF0",1759736903922,0.74510303,123500.0,123490.0,0.74909992]
["bitfinex-derivatives","BTCF0:USTF0",1759736904620,1.40009078,123500.0,123490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736904918,1.40009078,123500.0,123470.0,0.06620483]
["bitfinex-derivatives","BTCF0:USTF0",1759736904919,0.1174605,123480.0,123470.0,0.06620483]
["bitfinex-derivatives","BTCF0:USTF0",1759736905118,0.627436,123480.0,123470.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759736905324,0.5174605,123480.0,123470.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759736905523,1.027436,123480.0,123470.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759736906121,1.030436,123480.0,123470.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1759736906826,1.030436,123480.0,123470.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759736907616,1.029436,123480.0,123470.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759736907821,1.029436,123480.0,123470.0,0.80362237]
["bitfinex-derivatives","BTCF0:USTF0",1759736910631,1.029436,123480.0,123470.0,0.06870237]
["bitfinex-derivatives","BTCF0:USTF0",1759736910831,1.029436,123480.0,123470.0,0.80354237]
["bitfinex-derivatives","BTCF0:USTF0",1759736911332,1.029436,123480.0,123470.0,0.80350237]
["bitfinex-derivatives","BTCF0:USTF0",1759736913330,1.029436,123480.0,123470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759736913537,1.029436,123480.0,123470.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1759736914334,0.117137,123470.0,123460.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1759736914538,0.117137,123470.0,123460.0,0.836833]
["bitfinex-derivatives","BTCF0:USTF0",1759736914731,0.37212475,123470.0,123460.0,0.836833]
["bitfinex-derivatives","BTCF0:USTF0",1759736914930,0.37212475,123470.0,123460.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1759736915435,0.37312475,123470.0,123460.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759736915632,0.37312475,123470.0,123460.0,0.8176936]
["bitfinex-derivatives","BTCF0:USTF0",1759736915833,0.37412475,123470.0,123460.0,0.88616553]
["bitfinex-derivatives","BTCF0:USTF0",1759736916231,0.37412475,123470.0,123460.0,0.90630553]
["bitfinex-derivatives","BTCF0:USTF0",1759736917228,0.37312475,123470.0,123460.0,0.90330553]
["bitfinex-derivatives","BTCF0:USTF0",1759736917434,0.37712475,123470.0,123460.0,0.90530553]
["bitfinex-derivatives","BTCF0:USTF0",1759736918437,0.122137,123470.0,123460.0,0.90530553]
["bitfinex-derivatives","BTCF0:USTF0",1759736918634,0.37712475,123470.0,123460.0,0.90530553]
["bitfinex-derivatives","BTCF0:USTF0",1759736921034,0.122137,123470.0,123460.0,0.90530553]
["bitfinex-derivatives","BTCF0:USTF0",1759736921234,0.37712475,123470.0,123460.0,0.90530553]
["bitfinex-derivatives","BTCF0:USTF0",1759736921438,0.122137,123470.0,123460.0,0.90530553]
["bitfinex-derivatives","BTCF0:USTF0",1759736921739,0.37712475,123470.0,123460.0,0.17058553]
["bitfinex-derivatives","BTCF0:USTF0",1759736921936,0.37712475,123470.0,123460.0,0.90510553]
["bitfinex-derivatives","BTCF0:USTF0",1759736922439,0.37712475,123470.0,123460.0,1.16009328]
["bitfinex-derivatives","BTCF0:USTF0",1759736922840,0.37712475,123470.0,123460.0,0.90510553]
["bitfinex-derivatives","BTCF0:USTF0",1759736923039,0.37712475,123470.0,123460.0,1.16009328]
["bitfinex-derivatives","BTCF0:USTF0",1759736923235,0.122137,123470.0,123460.0,1.16009328]
["bitfinex-derivatives","BTCF0:USTF0",1759736923436,0.29615775,123470.0,123460.0,1.16009328]
["bitfinex-derivatives","BTCF0:USTF0",1759736923839,0.37712475,123470.0,123460.0,1.16009328]
["bitfinex-derivatives","BTCF0:USTF0",1759736924239,0.37712475,123470.0,123460.0,0.90510553]
["bitfinex-derivatives","BTCF0:USTF0",1759736924840,0.005,123470.0,123460.0,1.56009328]
["bitfinex-derivatives","BTCF0:USTF0",1759736928842,0.66087563,123500.0,123490.0,0.0967739]
["bitfinex-derivatives","BTCF0:USTF0",1759736929042,0.66087563,123500.0,123490.0,0.8312139]
["bitfinex-derivatives","BTCF0:USTF0",1759736929543,0.66087563,123500.0,123490.0,0.0967739]
["bitfinex-derivatives","BTCF0:USTF0",1759736929740,0.66087563,123500.0,123490.0,0.8314939]
["bitfinex-derivatives","BTCF0:USTF0",1759736929939,0.66887563,123500.0,123490.0,0.8334939]
["bitfinex-derivatives","BTCF0:USTF0",1759736931145,0.67187563,123500.0,123490.0,0.8344939]
["bitfinex-derivatives","BTCF0:USTF0",1759736931444,0.67187563,123500.0,123490.0,1.08948165]
["bitfinex-derivatives","BTCF0:USTF0",1759736932142,0.67187563,123500.0,123490.0,0.8344939]
["bitfinex-derivatives","BTCF0:USTF0",1759736932740,0.65015563,123500.0,123490.0,0.8344939]
["bitfinex-derivatives","BTCF0:USTF0",1759736932948,0.65015563,123500.0,123490.0,1.08948165]
["bitfinex-derivatives","BTCF0:USTF0",1759736934050,0.65015563,123500.0,123490.0,1.1554104]
["bitfinex-derivatives","BTCF0:USTF0",1759736935146,0.39516788,123500.0,123490.0,1.1554104]
["bitfinex-derivatives","BTCF0:USTF0",1759736935447,0.65015563,123500.0,123490.0,1.1554104]
["bitfinex-derivatives","BTCF0:USTF0",1759736937250,0.38166788,123500.0,123490.0,1.1554104]
["bitfinex-derivatives","BTCF0:USTF0",1759736938448,0.38166788,123500.0,123490.0,1.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1759736938646,0.38166788,123500.0,123490.0,1.5653004]
["bitfinex-derivatives","BTCF0:USTF0",1759736939250,0.38166788,123500.0,123490.0,0.8305804]
["bitfinex-derivatives","BTCF0:USTF0",1759736939450,0.38166788,123500.0,123490.0,1.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1759736939650,0.38166788,123500.0,123490.0,1.5650204]
["bitfinex-derivatives","BTCF0:USTF0",1759736939945,0.37366788,123500.0,123490.0,1.5630204]
["bitfinex-derivatives","BTCF0:USTF0",1759736940148,0.37666788,123500.0,123490.0,1.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1759736940850,0.37366788,123500.0,123490.0,1.5630204]
["bitfinex-derivatives","BTCF0:USTF0",1759736941053,0.37466788,123500.0,123490.0,1.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1759736941547,0.21333563,123500.0,123490.0,1.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1759736944054,0.21233563,123500.0,123490.0,1.5710204]
["bitfinex-derivatives","BTCF0:USTF0",1759736944951,0.21233563,123500.0,123490.0,1.5760204]
["bitfinex-derivatives","BTCF0:USTF0",1759736946556,0.21233563,123500.0,123490.0,3.2178604]
["bitfinex-derivatives","BTCF0:USTF0",1759736947051,0.21233563,123500.0,123490.0,3.2177804]
["bitfinex-derivatives","BTCF0:USTF0",1759736948160,0.21233563,123500.0,123490.0,0.58659265]
["bitfinex-derivatives","BTCF0:USTF0",1759736948458,0.50254338,123500.0,123490.0,3.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1759736948850,0.21233563,123500.0,123490.0,3.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1759736949056,0.21233563,123500.0,123490.0,2.95286265]
["bitfinex-derivatives","BTCF0:USTF0",1759736949248,0.21233563,123500.0,123490.0,3.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1759736949957,0.21233563,123500.0,123490.0,2.95286265]
["bitfinex-derivatives","BTCF0:USTF0",1759736950160,0.50254338,123500.0,123490.0,0.17670265]
["bitfinex-derivatives","BTCF0:USTF0",1759736950360,0.50254338,123500.0,123490.0,0.91066265]
["bitfinex-derivatives","BTCF0:USTF0",1759736950561,0.50254338,123500.0,123490.0,0.4316904]
["bitfinex-derivatives","BTCF0:USTF0",1759736950861,0.50254338,123500.0,123490.0,0.81674265]
["bitfinex-derivatives","BTCF0:USTF0",1759736951256,0.50254338,123500.0,123490.0,0.91066265]
["bitfinex-derivatives","BTCF0:USTF0",1759736951760,0.50254338,123500.0,123490.0,0.09574875]
["bitfinex-derivatives","BTCF0:USTF0",1759736951966,0.50254338,123500.0,123490.0,0.39578875]
["bitfinex-derivatives","BTCF0:USTF0",1759736952467,0.50054338,123500.0,123490.0,0.46874265]
["bitfinex-derivatives","BTCF0:USTF0",1759736952764,0.50154338,123500.0,123490.0,0.47274265]
["bitfinex-derivatives","BTCF0:USTF0",1759736953156,0.47321963,123500.0,123490.0,0.46674265]
["bitfinex-derivatives","BTCF0:USTF0",1759736953566,0.47321963,123500.0,123490.0,0.16670265]
["bitfinex-derivatives","BTCF0:USTF0",1759736953769,0.47321963,123500.0,123490.0,0.73610265]
["bitfinex-derivatives","BTCF0:USTF0",1759736953964,0.47321963,123500.0,123490.0,0.73510265]
["bitfinex-derivatives","BTCF0:USTF0",1759736956572,0.24655563,123500.0,123490.0,0.73510265]
["bitfinex-derivatives","BTCF0:USTF0",1759736956969,0.47321963,123500.0,123490.0,0.73510265]
["bitfinex-derivatives","BTCF0:USTF0",1759736957869,0.47321963,123500.0,123440.0,0.238334]
["bitfinex-derivatives","BTCF0:USTF0",1759736958069,0.03444,123440.0,123430.0,0.00950925]
["bitfinex-derivatives","BTCF0:USTF0",1759736958270,0.5687547,123440.0,123420.0,0.22749769]
["bitfinex-derivatives","BTCF0:USTF0",1759736958569,0.3420973,123430.0,123420.0,0.24932769]
["bitfinex-derivatives","BTCF0:USTF0",1759736958770,0.3420973,123430.0,123420.0,0.23701047]
["bitfinex-derivatives","BTCF0:USTF0",1759736958970,0.7420973,123430.0,123420.0,0.00957047]
["bitfinex-derivatives","BTCF0:USTF0",1759736959166,0.7420973,123430.0,123420.0,5.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759736959375,0.1154398,123420.0,123410.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1759736959572,0.3421038,123420.0,123410.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1759736960172,0.1154398,123420.0,123410.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1759736960470,0.3421784,123420.0,123410.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1759736961678,0.3421784,123420.0,123410.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1759736961871,0.3441784,123420.0,123410.0,0.1555164]
["bitfinex-derivatives","BTCF0:USTF0",1759736962679,0.3451784,123420.0,123410.0,0.1565164]
["bitfinex-derivatives","BTCF0:USTF0",1759736963982,0.3451784,123420.0,123410.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1759736966682,0.3451784,123420.0,123410.0,0.1565164]
["bitfinex-derivatives","BTCF0:USTF0",1759736969276,0.1185144,123420.0,123410.0,0.1565164]
["bitfinex-derivatives","BTCF0:USTF0",1759736969479,0.3451784,123420.0,123410.0,0.1565164]
["bitfinex-derivatives","BTCF0:USTF0",1759736969681,0.3451784,123420.0,123410.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1759736970477,0.0030746,123420.0,123410.0,0.3948504]
["bitfinex-derivatives","BTCF0:USTF0",1759736970682,0.0030746,123420.0,123410.0,0.7948504]
["bitfinex-derivatives","BTCF0:USTF0",1759736971685,0.0030746,123420.0,123410.0,0.5681864]
["bitfinex-derivatives","BTCF0:USTF0",1759736971984,0.0248146,123420.0,123410.0,0.5681864]
["bitfinex-derivatives","BTCF0:USTF0",1759736972186,0.3451784,123420.0,123410.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759736972580,0.3451784,123420.0,123410.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1759736973083,0.3451784,123420.0,123410.0,0.3423564]
["bitfinex-derivatives","BTCF0:USTF0",1759736973975,0.3451784,123420.0,123410.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1759736974180,0.3451784,123420.0,123410.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1759736974380,0.3451784,123420.0,123410.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759736974581,0.3451784,123420.0,123410.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759736974985,0.3451784,123420.0,123410.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759736975186,0.3451784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759736975386,0.3451784,123420.0,123410.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1759736975686,0.3451784,123420.0,123410.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1759736976286,0.7451784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759736982290,0.3451784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759736983290,0.3451784,123420.0,123410.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759736983490,0.3451784,123420.0,123410.0,0.1045464]
["bitfinex-derivatives","BTCF0:USTF0",1759736983989,0.3451784,123420.0,123410.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759736984891,0.3451784,123420.0,123410.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1759736989195,0.3451784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759736989895,0.7451784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759736995699,0.7451784,123420.0,123410.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759736999405,0.7451784,123420.0,123410.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1759737000107,0.7451784,123420.0,123410.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759737001605,0.7451784,123420.0,123410.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1759737002003,0.7451784,123420.0,123410.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759737003100,0.7451784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759737006107,0.7451784,123420.0,123410.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759737006302,0.7451784,123420.0,123410.0,0.1051163]
["bitfinex-derivatives","BTCF0:USTF0",1759737006808,0.7451784,123420.0,123410.0,0.0830063]
["bitfinex-derivatives","BTCF0:USTF0",1759737007011,0.7451784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759737009711,0.7441784,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759737010115,0.7471784,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759737010507,0.7441784,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759737010713,0.7451784,123420.0,123410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737011213,0.5185144,123420.0,123410.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759737011512,0.7451784,123420.0,123410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737011718,0.7441784,123420.0,123410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737013017,1.02836236,123420.0,123410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737013813,0.0830744,123420.0,123410.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759737014016,0.0830744,123420.0,123410.0,0.77399038]
["bitfinex-derivatives","BTCF0:USTF0",1759737014017,0.0249246,123420.0,123410.0,0.77399038]
["bitfinex-derivatives","BTCF0:USTF0",1759737014211,0.28034858,123420.0,123410.0,0.77399038]
["bitfinex-derivatives","BTCF0:USTF0",1759737014407,0.28034858,123420.0,123410.0,1.51227038]
["bitfinex-derivatives","BTCF0:USTF0",1759737014614,0.54920256,123420.0,123410.0,0.5185664]
["bitfinex-derivatives","BTCF0:USTF0",1759737014913,0.63020236,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737015116,0.63020236,123420.0,123410.0,0.5323764]
["bitfinex-derivatives","BTCF0:USTF0",1759737015318,0.63020236,123420.0,123410.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1759737015519,0.63020236,123420.0,123410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737015919,0.63020236,123420.0,123410.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1759737016117,0.63020236,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737016520,0.1193544,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737016721,0.63020236,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737017123,0.29377858,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737017420,0.28034858,123420.0,123410.0,0.37221038]
["bitfinex-derivatives","BTCF0:USTF0",1759737017617,0.0249246,123420.0,123410.0,0.77221038]
["bitfinex-derivatives","BTCF0:USTF0",1759737017818,0.28034858,123420.0,123410.0,0.77221038]
["bitfinex-derivatives","BTCF0:USTF0",1759737018212,0.28034858,123420.0,123410.0,0.5167864]
["bitfinex-derivatives","BTCF0:USTF0",1759737018416,0.54920256,123420.0,123410.0,0.5068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737019421,0.29377858,123420.0,123410.0,0.5068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737020625,0.28034858,123420.0,123410.0,0.5167864]
["bitfinex-derivatives","BTCF0:USTF0",1759737022324,0.28034858,123420.0,123410.0,0.77221038]
["bitfinex-derivatives","BTCF0:USTF0",1759737022716,0.54920256,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737023023,0.54920256,123420.0,123410.0,0.8450964]
["bitfinex-derivatives","BTCF0:USTF0",1759737023524,0.0383546,123420.0,123410.0,0.8450964]
["bitfinex-derivatives","BTCF0:USTF0",1759737023724,0.54920256,123420.0,123410.0,0.8450964]
["bitfinex-derivatives","BTCF0:USTF0",1759737025721,0.29377858,123420.0,123410.0,0.8450964]
["bitfinex-derivatives","BTCF0:USTF0",1759737026222,0.28034858,123420.0,123410.0,1.11219038]
["bitfinex-derivatives","BTCF0:USTF0",1759737026627,0.28034858,123420.0,123410.0,0.8567664]
["bitfinex-derivatives","BTCF0:USTF0",1759737026920,0.28034858,123420.0,123410.0,0.77399038]
["bitfinex-derivatives","BTCF0:USTF0",1759737027126,0.28034858,123420.0,123410.0,1.51263038]
["bitfinex-derivatives","BTCF0:USTF0",1759737027629,0.28034858,123420.0,123410.0,1.2572064]
["bitfinex-derivatives","BTCF0:USTF0",1759737027826,0.28034858,123420.0,123410.0,0.5185664]
["bitfinex-derivatives","BTCF0:USTF0",1759737028026,0.29377858,123420.0,123410.0,1.2572864]
["bitfinex-derivatives","BTCF0:USTF0",1759737028229,0.29377858,123420.0,123410.0,0.5068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737028428,0.29377858,123420.0,123410.0,1.2455764]
["bitfinex-derivatives","BTCF0:USTF0",1759737028626,0.0383546,123420.0,123410.0,1.2455764]
["bitfinex-derivatives","BTCF0:USTF0",1759737028825,0.29377858,123420.0,123410.0,1.2455764]
["bitfinex-derivatives","BTCF0:USTF0",1759737029730,0.29377858,123420.0,123410.0,1.2454564]
["bitfinex-derivatives","BTCF0:USTF0",1759737030329,0.54920256,123420.0,123410.0,1.2454564]
["bitfinex-derivatives","BTCF0:USTF0",1759737031829,0.54920256,123420.0,123410.0,0.5068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737032034,0.63020236,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737032331,0.63020236,123420.0,123410.0,0.8452564]
["bitfinex-derivatives","BTCF0:USTF0",1759737033228,0.54920256,123420.0,123410.0,0.8452564]
["bitfinex-derivatives","BTCF0:USTF0",1759737033435,0.29377858,123420.0,123410.0,0.8452564]
["bitfinex-derivatives","BTCF0:USTF0",1759737033934,0.0383546,123420.0,123410.0,0.8452564]
["bitfinex-derivatives","BTCF0:USTF0",1759737034133,0.29377858,123420.0,123410.0,0.8452564]
["bitfinex-derivatives","BTCF0:USTF0",1759737034430,0.29377858,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737034632,0.29377858,123420.0,123410.0,0.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1759737034934,0.37477838,123420.0,123410.0,0.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1759737035427,0.63020236,123420.0,123410.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1759737035632,0.63020236,123420.0,123410.0,0.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1759737036630,0.0020746,123420.0,123410.0,0.8571264]
["bitfinex-derivatives","BTCF0:USTF0",1759737036829,0.0809813,123450.0,123410.0,1.76797436]
["bitfinex-derivatives","BTCF0:USTF0",1759737036830,0.01261,123450.0,123410.0,1.76797436]
["bitfinex-derivatives","BTCF0:USTF0",1759737037036,0.28948398,123450.0,123440.0,0.1026167]
["bitfinex-derivatives","BTCF0:USTF0",1759737037335,0.62588806,123450.0,123440.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759737037532,0.62588806,123450.0,123440.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1759737037738,1.02588806,123450.0,123440.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759737037925,0.1150467,123440.0,123430.0,0.1026231]
["bitfinex-derivatives","BTCF0:USTF0",1759737038130,0.37047068,123440.0,123430.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1759737038930,0.37047068,123440.0,123420.0,0.0809957]
["bitfinex-derivatives","BTCF0:USTF0",1759737039129,0.28948398,123430.0,123420.0,0.1026257]
["bitfinex-derivatives","BTCF0:USTF0",1759737039327,0.28948398,123430.0,123420.0,0.3509857]
["bitfinex-derivatives","BTCF0:USTF0",1759737040035,0.28948398,123430.0,123420.0,0.1026257]
["bitfinex-derivatives","BTCF0:USTF0",1759737040334,0.28948398,123430.0,123420.0,0.8417457]
["bitfinex-derivatives","BTCF0:USTF0",1759737040634,0.03506,123430.0,123420.0,0.8437457]
["bitfinex-derivatives","BTCF0:USTF0",1759737040828,0.29048398,123430.0,123420.0,0.8437457]
["bitfinex-derivatives","BTCF0:USTF0",1759737041029,0.29248398,123430.0,123420.0,0.8446657]
["bitfinex-derivatives","BTCF0:USTF0",1759737041431,0.29248398,123430.0,123420.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759737041637,0.37347718,123430.0,123420.0,0.1056298]
["bitfinex-derivatives","BTCF0:USTF0",1759737042034,0.37347718,123430.0,123420.0,0.6099098]
["bitfinex-derivatives","BTCF0:USTF0",1759737042338,0.37347718,123430.0,123420.0,0.8445098]
["bitfinex-derivatives","BTCF0:USTF0",1759737042538,0.29248398,123430.0,123420.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759737042837,0.62890116,123430.0,123420.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1759737043038,0.62890116,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737043337,0.37347718,123430.0,123420.0,0.8228398]
["bitfinex-derivatives","BTCF0:USTF0",1759737043537,0.62890116,123430.0,123420.0,0.8228398]
["bitfinex-derivatives","BTCF0:USTF0",1759737043738,0.37347718,123430.0,123420.0,0.8228398]
["bitfinex-derivatives","BTCF0:USTF0",1759737044941,1.02890116,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737045336,1.02890116,123430.0,123420.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1759737045836,1.02890116,123430.0,123420.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1759737046839,1.02890116,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737049040,1.03090116,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737049241,1.03090116,123430.0,123420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759737049739,0.1160798,123420.0,123410.0,0.8198857]
["bitfinex-derivatives","BTCF0:USTF0",1759737050034,0.62692776,123420.0,123410.0,0.8198857]
["bitfinex-derivatives","BTCF0:USTF0",1759737050738,0.62692776,123420.0,123410.0,0.8409757]
["bitfinex-derivatives","BTCF0:USTF0",1759737051036,0.62792776,123420.0,123410.0,0.8409757]
["bitfinex-derivatives","BTCF0:USTF0",1759737051936,0.62992776,123420.0,123410.0,0.8459757]
["bitfinex-derivatives","BTCF0:USTF0",1759737053839,0.54892796,123420.0,123410.0,0.8459757]
["bitfinex-derivatives","BTCF0:USTF0",1759737054745,0.29350398,123420.0,123410.0,0.8459757]
["bitfinex-derivatives","BTCF0:USTF0",1759737055142,0.0944964,123410.0,123400.0,0.00918104]
["bitfinex-derivatives","BTCF0:USTF0",1759737055346,0.37151038,123410.0,123400.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1759737056147,0.37151038,123410.0,123400.0,0.22100385]
["bitfinex-derivatives","BTCF0:USTF0",1759737056644,0.37451038,123410.0,123400.0,0.22800385]
["bitfinex-derivatives","BTCF0:USTF0",1759737056946,0.37251038,123410.0,123400.0,0.22300385]
["bitfinex-derivatives","BTCF0:USTF0",1759737057144,0.37451038,123410.0,123400.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1759737057344,0.37451038,123410.0,123400.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759737057645,0.37451038,123410.0,123400.0,0.38461573]
["bitfinex-derivatives","BTCF0:USTF0",1759737057839,0.37451038,123410.0,123400.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1759737058541,0.37451038,123410.0,123400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759737058746,1.02993436,123410.0,123400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759737060042,0.116106,123380.0,123370.0,0.1021225]
["bitfinex-derivatives","BTCF0:USTF0",1759737060243,0.03508,123380.0,123370.0,0.5182025]
["bitfinex-derivatives","BTCF0:USTF0",1759737060446,0.35803998,123380.0,123370.0,0.5298725]
["bitfinex-derivatives","BTCF0:USTF0",1759737060648,0.37152998,123380.0,123370.0,0.5182025]
["bitfinex-derivatives","BTCF0:USTF0",1759737060849,0.37152998,123380.0,123370.0,0.52727675]
["bitfinex-derivatives","BTCF0:USTF0",1759737061050,0.25542398,123380.0,123370.0,1.19437073]
["bitfinex-derivatives","BTCF0:USTF0",1759737061748,0.25542398,123380.0,123370.0,0.94694675]
["bitfinex-derivatives","BTCF0:USTF0",1759737061940,0.004,123380.0,123370.0,0.94694675]
["bitfinex-derivatives","BTCF0:USTF0",1759737062138,0.25942398,123380.0,123370.0,1.20237073]
["bitfinex-derivatives","BTCF0:USTF0",1759737062342,0.004,123380.0,123370.0,1.20237073]
["bitfinex-derivatives","BTCF0:USTF0",1759737063044,0.25542398,123400.0,123390.0,0.0869095]
["bitfinex-derivatives","BTCF0:USTF0",1759737063354,0.37150758,123420.0,123410.0,0.1020964]
["bitfinex-derivatives","BTCF0:USTF0",1759737063545,0.37150758,123420.0,123410.0,0.8410964]
["bitfinex-derivatives","BTCF0:USTF0",1759737064350,0.62693156,123420.0,123410.0,0.8410964]
["bitfinex-derivatives","BTCF0:USTF0",1759737065446,0.63393156,123420.0,123410.0,0.8440964]
["bitfinex-derivatives","BTCF0:USTF0",1759737066248,0.63593156,123420.0,123410.0,0.8450964]
["bitfinex-derivatives","BTCF0:USTF0",1759737066649,0.1250836,123420.0,123410.0,0.8450964]
["bitfinex-derivatives","BTCF0:USTF0",1759737066850,0.63593156,123420.0,123410.0,0.8450964]
["bitfinex-derivatives","BTCF0:USTF0",1759737067249,0.29950398,123420.0,123410.0,0.8567664]
["bitfinex-derivatives","BTCF0:USTF0",1759737067455,0.26442398,123420.0,123410.0,0.8567664]
["bitfinex-derivatives","BTCF0:USTF0",1759737067753,0.26442398,123420.0,123410.0,1.11219038]
["bitfinex-derivatives","BTCF0:USTF0",1759737068156,0.28601398,123420.0,123410.0,0.8567664]
["bitfinex-derivatives","BTCF0:USTF0",1759737068454,0.28601398,123420.0,123410.0,1.11219038]
["bitfinex-derivatives","BTCF0:USTF0",1759737069155,0.03059,123420.0,123410.0,1.11219038]
["bitfinex-derivatives","BTCF0:USTF0",1759737069355,0.28601398,123420.0,123410.0,1.11219038]
["bitfinex-derivatives","BTCF0:USTF0",1759737070350,0.26442398,123420.0,123410.0,1.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1759737070556,0.009,123420.0,123410.0,1.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1759737070757,0.26442398,123420.0,123410.0,1.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1759737071762,0.28601398,123420.0,123410.0,0.92244629]
["bitfinex-derivatives","BTCF0:USTF0",1759737071962,0.36701378,123420.0,123410.0,1.17787027]
["bitfinex-derivatives","BTCF0:USTF0",1759737072161,0.63508776,123420.0,123410.0,0.17177629]
["bitfinex-derivatives","BTCF0:USTF0",1759737072362,0.63508776,123420.0,123410.0,0.91021629]
["bitfinex-derivatives","BTCF0:USTF0",1759737072761,0.37966378,123420.0,123410.0,0.91021629]
["bitfinex-derivatives","BTCF0:USTF0",1759737072962,0.63508776,123420.0,123410.0,0.91021629]
["bitfinex-derivatives","BTCF0:USTF0",1759737073162,0.35119594,123420.0,123410.0,0.91017629]
["bitfinex-derivatives","BTCF0:USTF0",1759737073463,0.35119594,123420.0,123410.0,0.17177629]
["bitfinex-derivatives","BTCF0:USTF0",1759737073662,0.1242398,123420.0,123410.0,0.91009629]
["bitfinex-derivatives","BTCF0:USTF0",1759737073860,0.35119594,123420.0,123410.0,0.91009629]
["bitfinex-derivatives","BTCF0:USTF0",1759737075063,0.35119594,123420.0,123410.0,0.17177629]
["bitfinex-derivatives","BTCF0:USTF0",1759737075266,0.35119594,123420.0,123410.0,0.91009629]
["bitfinex-derivatives","BTCF0:USTF0",1759737076466,0.04324,123420.0,123410.0,0.91009629]
["bitfinex-derivatives","BTCF0:USTF0",1759737076666,0.27019614,123420.0,123410.0,0.91009629]
["bitfinex-derivatives","BTCF0:USTF0",1759737077461,0.25754614,123420.0,123410.0,0.92176629]
["bitfinex-derivatives","BTCF0:USTF0",1759737077657,0.009,123420.0,123410.0,0.92176629]
["bitfinex-derivatives","BTCF0:USTF0",1759737078065,0.009,123420.0,123410.0,1.54872243]
["bitfinex-derivatives","BTCF0:USTF0",1759737078865,0.009,123420.0,123410.0,1.32176629]
["bitfinex-derivatives","BTCF0:USTF0",1759737079463,0.009,123420.0,123410.0,1.54872243]
["bitfinex-derivatives","BTCF0:USTF0",1759737081468,0.03613,123440.0,123430.0,0.1040832]
["bitfinex-derivatives","BTCF0:USTF0",1759737081771,0.02264,123450.0,123440.0,0.1157467]
["bitfinex-derivatives","BTCF0:USTF0",1759737081966,0.03529,123460.0,123450.0,0.1040701]
["bitfinex-derivatives","BTCF0:USTF0",1759737082269,0.03529,123460.0,123450.0,0.8420701]
["bitfinex-derivatives","BTCF0:USTF0",1759737082468,0.34321964,123460.0,123450.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1759737082668,0.34321964,123460.0,123450.0,0.82703351]
["bitfinex-derivatives","BTCF0:USTF0",1759737082968,0.34321964,123460.0,123450.0,0.90801361]
["bitfinex-derivatives","BTCF0:USTF0",1759737083572,0.34321964,123460.0,123450.0,0.91697861]
["bitfinex-derivatives","BTCF0:USTF0",1759737084170,0.1262635,123460.0,123450.0,0.91997861]
["bitfinex-derivatives","BTCF0:USTF0",1759737084369,0.27224614,123460.0,123450.0,0.91997861]
["bitfinex-derivatives","BTCF0:USTF0",1759737084568,0.27524614,123460.0,123450.0,0.92097861]
["bitfinex-derivatives","BTCF0:USTF0",1759737085875,0.27524614,123460.0,123450.0,0.92085861]
["bitfinex-derivatives","BTCF0:USTF0",1759737086476,0.35621964,123460.0,123450.0,0.92085861]
["bitfinex-derivatives","BTCF0:USTF0",1759737088075,0.35621964,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737088278,0.35621964,123460.0,123450.0,0.72373861]
["bitfinex-derivatives","BTCF0:USTF0",1759737090376,0.35621964,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737090576,0.35621964,123460.0,123450.0,0.92049861]
["bitfinex-derivatives","BTCF0:USTF0",1759737091176,0.35621964,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737091376,0.35621964,123460.0,123450.0,0.92045861]
["bitfinex-derivatives","BTCF0:USTF0",1759737092479,0.04829,123460.0,123450.0,0.92045861]
["bitfinex-derivatives","BTCF0:USTF0",1759737092680,0.27524614,123460.0,123450.0,0.92045861]
["bitfinex-derivatives","BTCF0:USTF0",1759737094682,0.35621964,123460.0,123450.0,0.92045861]
["bitfinex-derivatives","BTCF0:USTF0",1759737094880,0.35621964,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737095081,0.35621964,123460.0,123450.0,0.92029861]
["bitfinex-derivatives","BTCF0:USTF0",1759737095386,0.35621964,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737095580,0.35621964,123460.0,123450.0,0.92013861]
["bitfinex-derivatives","BTCF0:USTF0",1759737097880,0.27524614,123460.0,123450.0,0.92013861]
["bitfinex-derivatives","BTCF0:USTF0",1759737098685,0.35621974,123460.0,123450.0,0.92013861]
["bitfinex-derivatives","BTCF0:USTF0",1759737101487,0.35621974,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737101783,0.35621974,123460.0,123450.0,0.57465861]
["bitfinex-derivatives","BTCF0:USTF0",1759737102190,0.27524614,123460.0,123450.0,0.57465861]
["bitfinex-derivatives","BTCF0:USTF0",1759737103987,0.35621974,123460.0,123450.0,0.57465861]
["bitfinex-derivatives","BTCF0:USTF0",1759737104184,0.27524614,123460.0,123450.0,0.57465861]
["bitfinex-derivatives","BTCF0:USTF0",1759737108293,0.35621974,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737108488,0.35621974,123460.0,123450.0,0.80897861]
["bitfinex-derivatives","BTCF0:USTF0",1759737109291,0.35621974,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737109492,0.35621974,123460.0,123450.0,0.91921861]
["bitfinex-derivatives","BTCF0:USTF0",1759737113000,0.35621974,123460.0,123450.0,0.91897861]
["bitfinex-derivatives","BTCF0:USTF0",1759737113999,0.35621974,123460.0,123450.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759737114193,0.75621974,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737114487,0.75621974,123460.0,123450.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1759737114691,0.75621974,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737114894,0.75621974,123460.0,123450.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1759737115398,0.75621974,123460.0,123450.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1759737116496,0.75621974,123460.0,123450.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1759737116794,0.75621974,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737117001,0.75621974,123460.0,123450.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1759737117193,0.75621974,123460.0,123450.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1759737118499,0.1163478,123430.0,123420.0,0.1024644]
["bitfinex-derivatives","BTCF0:USTF0",1759737118692,0.34330394,123430.0,123420.0,0.11150787]
["bitfinex-derivatives","BTCF0:USTF0",1759737118898,0.34330394,123430.0,123420.0,0.84758787]
["bitfinex-derivatives","BTCF0:USTF0",1759737119199,0.34330394,123430.0,123420.0,0.8385444]
["bitfinex-derivatives","BTCF0:USTF0",1759737119399,0.34330394,123430.0,123420.0,0.1024644]
["bitfinex-derivatives","BTCF0:USTF0",1759737119599,0.34330394,123430.0,123420.0,0.5002244]
["bitfinex-derivatives","BTCF0:USTF0",1759737119799,0.34430394,123430.0,123420.0,0.5012244]
["bitfinex-derivatives","BTCF0:USTF0",1759737119996,0.34430394,123430.0,123420.0,0.1054644]
["bitfinex-derivatives","BTCF0:USTF0",1759737120297,0.34430394,123430.0,123420.0,0.8415444]
["bitfinex-derivatives","BTCF0:USTF0",1759737120298,0.34730394,123430.0,123420.0,0.8415444]
["bitfinex-derivatives","BTCF0:USTF0",1759737120798,0.34630394,123430.0,123420.0,0.1044644]
["bitfinex-derivatives","BTCF0:USTF0",1759737120997,0.34730394,123430.0,123420.0,0.8415844]
["bitfinex-derivatives","BTCF0:USTF0",1759737121600,0.34730394,123430.0,123420.0,0.1054644]
["bitfinex-derivatives","BTCF0:USTF0",1759737121896,0.34430394,123430.0,123420.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1759737122094,0.35230394,123430.0,123420.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1759737122293,0.35130394,123430.0,123420.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1759737122496,0.35230394,123430.0,123420.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1759737122697,0.34430394,123430.0,123420.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1759737122903,0.35230394,123430.0,123420.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1759737123401,0.35230394,123430.0,123420.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759737123603,0.35230394,123430.0,123420.0,0.76051]
["bitfinex-derivatives","BTCF0:USTF0",1759737124803,0.35230394,123430.0,123420.0,0.8415098]
["bitfinex-derivatives","BTCF0:USTF0",1759737126706,0.35230394,123430.0,123420.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759737127007,0.35230394,123430.0,123420.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1759737128808,0.35230394,123430.0,123420.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759737129006,0.75230394,123430.0,123420.0,0.22895]
["bitfinex-derivatives","BTCF0:USTF0",1759737129199,0.75230394,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737133510,0.75230394,123430.0,123420.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1759737134211,0.75230394,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737135009,1.03614092,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737138913,0.63614092,123430.0,123420.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1759737139319,0.63614092,123430.0,123420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737143011,0.1166429,123400.0,123390.0,0.1033866]
["bitfinex-derivatives","BTCF0:USTF0",1759737143214,0.62743602,123400.0,123390.0,0.4494666]
["bitfinex-derivatives","BTCF0:USTF0",1759737143422,0.37203946,123400.0,123390.0,0.4494666]
["bitfinex-derivatives","BTCF0:USTF0",1759737143618,0.62743602,123400.0,123390.0,0.4494666]
["bitfinex-derivatives","BTCF0:USTF0",1759737144127,0.62743602,123400.0,123390.0,0.45803363]
["bitfinex-derivatives","BTCF0:USTF0",1759737144331,0.37303946,123400.0,123390.0,0.45903363]
["bitfinex-derivatives","BTCF0:USTF0",1759737144520,0.37503946,123400.0,123390.0,0.46203363]
["bitfinex-derivatives","BTCF0:USTF0",1759737145324,0.37503946,123400.0,123390.0,0.03493703]
["bitfinex-derivatives","BTCF0:USTF0",1759737145325,0.63043602,123400.0,123390.0,0.03493703]
["bitfinex-derivatives","BTCF0:USTF0",1759737145519,0.62843602,123400.0,123390.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1759737145719,0.63243602,123400.0,123390.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1759737146923,0.63243602,123400.0,123390.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1759737147223,0.63243602,123400.0,123390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737147620,0.63243602,123400.0,123390.0,0.01185217]
["bitfinex-derivatives","BTCF0:USTF0",1759737147824,0.63243602,123400.0,123390.0,0.03422217]
["bitfinex-derivatives","BTCF0:USTF0",1759737148020,0.63243602,123400.0,123390.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1759737150425,0.63243602,123400.0,123390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737152227,0.62843602,123400.0,123390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759737152424,0.64243602,123400.0,123390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737152919,0.64143602,123400.0,123390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737153124,0.64243602,123400.0,123390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737153725,0.64143602,123400.0,123390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737154019,0.64343602,123400.0,123390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737154224,1.04343602,123400.0,123390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737156225,1.04143602,123400.0,123390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737156424,1.04443602,123400.0,123390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737156926,0.115516,123380.0,123370.0,0.2558475]
["bitfinex-derivatives","BTCF0:USTF0",1759737157124,0.37091256,123380.0,123370.0,0.2558475]
["bitfinex-derivatives","BTCF0:USTF0",1759737158129,0.37491256,123380.0,123370.0,0.2568475]
["bitfinex-derivatives","BTCF0:USTF0",1759737158426,0.37491256,123380.0,123370.0,0.11386736]
["bitfinex-derivatives","BTCF0:USTF0",1759737167229,0.25939656,123380.0,123370.0,0.78093392]
["bitfinex-derivatives","BTCF0:USTF0",1759737167429,0.004,123380.0,123370.0,0.78093392]
["bitfinex-derivatives","BTCF0:USTF0",1759737167836,0.25939656,123380.0,123370.0,0.78093392]
["bitfinex-derivatives","BTCF0:USTF0",1759737168337,0.004,123380.0,123370.0,0.78093392]
["bitfinex-derivatives","BTCF0:USTF0",1759737168537,0.25939656,123380.0,123370.0,0.78093392]
["bitfinex-derivatives","BTCF0:USTF0",1759737168836,0.1031606,123410.0,123400.0,0.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1759737169135,0.35855716,123410.0,123400.0,0.8482929]
["bitfinex-derivatives","BTCF0:USTF0",1759737169336,0.27754656,123410.0,123400.0,0.8482929]
["bitfinex-derivatives","BTCF0:USTF0",1759737170235,0.28554656,123410.0,123400.0,0.8482929]
["bitfinex-derivatives","BTCF0:USTF0",1759737170737,0.37998286,123410.0,123400.0,0.8482929]
["bitfinex-derivatives","BTCF0:USTF0",1759737170937,0.37998286,123410.0,123400.0,0.8406229]
["bitfinex-derivatives","BTCF0:USTF0",1759737171832,0.37598286,123410.0,123400.0,0.8406229]
["bitfinex-derivatives","BTCF0:USTF0",1759737172136,0.37898286,123410.0,123400.0,0.8406229]
["bitfinex-derivatives","BTCF0:USTF0",1759737172635,0.37898286,123410.0,123400.0,0.90566653]
["bitfinex-derivatives","BTCF0:USTF0",1759737174031,0.02915,123410.0,123400.0,0.91333653]
["bitfinex-derivatives","BTCF0:USTF0",1759737174237,0.28454656,123410.0,123400.0,0.91333653]
["bitfinex-derivatives","BTCF0:USTF0",1759737174538,0.28554656,123410.0,123400.0,1.31333653]
["bitfinex-derivatives","BTCF0:USTF0",1759737174934,0.28354656,123410.0,123400.0,1.31433653]
["bitfinex-derivatives","BTCF0:USTF0",1759737176033,0.26139656,123410.0,123400.0,1.56973309]
["bitfinex-derivatives","BTCF0:USTF0",1759737181739,0.26139656,123410.0,123400.0,1.31433653]
["bitfinex-derivatives","BTCF0:USTF0",1759737181936,0.26139656,123410.0,123400.0,1.31421653]
["bitfinex-derivatives","BTCF0:USTF0",1759737184138,0.26139656,123410.0,123400.0,0.57801653]
["bitfinex-derivatives","BTCF0:USTF0",1759737184344,0.26139656,123410.0,123400.0,1.31417653]
["bitfinex-derivatives","BTCF0:USTF0",1759737184843,0.28354656,123410.0,123400.0,1.31417653]
["bitfinex-derivatives","BTCF0:USTF0",1759737185543,0.26139656,123410.0,123400.0,1.31417653]
["bitfinex-derivatives","BTCF0:USTF0",1759737187542,0.26139656,123410.0,123400.0,0.57801653]
["bitfinex-derivatives","BTCF0:USTF0",1759737187843,0.26139656,123410.0,123400.0,1.31413653]
["bitfinex-derivatives","BTCF0:USTF0",1759737188343,0.26139656,123410.0,123400.0,0.57801653]
["bitfinex-derivatives","BTCF0:USTF0",1759737188544,0.26139656,123410.0,123400.0,1.31413653]
["bitfinex-derivatives","BTCF0:USTF0",1759737190846,0.26139656,123410.0,123400.0,0.57801653]
["bitfinex-derivatives","BTCF0:USTF0",1759737191045,0.28354656,123410.0,123400.0,1.31409653]
["bitfinex-derivatives","BTCF0:USTF0",1759737191347,0.26139656,123410.0,123400.0,1.31409653]
["bitfinex-derivatives","BTCF0:USTF0",1759737191745,0.29615656,123410.0,123400.0,0.17034653]
["bitfinex-derivatives","BTCF0:USTF0",1759737191946,0.37716286,123410.0,123400.0,0.88838653]
["bitfinex-derivatives","BTCF0:USTF0",1759737192148,0.37716286,123410.0,123400.0,0.17034653]
["bitfinex-derivatives","BTCF0:USTF0",1759737192446,0.37716286,123410.0,123400.0,0.90642653]
["bitfinex-derivatives","BTCF0:USTF0",1759737192641,0.37716286,123410.0,123400.0,0.17034653]
["bitfinex-derivatives","BTCF0:USTF0",1759737192846,0.37716286,123410.0,123400.0,0.90642653]
["bitfinex-derivatives","BTCF0:USTF0",1759737193648,0.37716286,123410.0,123400.0,0.17034653]
["bitfinex-derivatives","BTCF0:USTF0",1759737193950,0.63255942,123410.0,123400.0,0.43808363]
["bitfinex-derivatives","BTCF0:USTF0",1759737194151,0.37716286,123410.0,123400.0,0.43808363]
["bitfinex-derivatives","BTCF0:USTF0",1759737194344,0.37716286,123410.0,123400.0,0.45996363]
["bitfinex-derivatives","BTCF0:USTF0",1759737194545,0.37716286,123410.0,123400.0,0.54097653]
["bitfinex-derivatives","BTCF0:USTF0",1759737195149,0.34880366,123410.0,123400.0,0.54097653]
["bitfinex-derivatives","BTCF0:USTF0",1759737195345,0.34780366,123410.0,123400.0,0.54197653]
["bitfinex-derivatives","BTCF0:USTF0",1759737195549,0.34780366,123410.0,123400.0,0.16993653]
["bitfinex-derivatives","BTCF0:USTF0",1759737195851,0.34780366,123410.0,123400.0,0.90601653]
["bitfinex-derivatives","BTCF0:USTF0",1759737196348,0.1207663,123410.0,123400.0,0.90601653]
["bitfinex-derivatives","BTCF0:USTF0",1759737196549,0.34780366,123410.0,123400.0,0.90601653]
["bitfinex-derivatives","BTCF0:USTF0",1759737202151,0.1207663,123410.0,123400.0,0.90601653]
["bitfinex-derivatives","BTCF0:USTF0",1759737202347,0.34780366,123410.0,123400.0,0.90601653]
["bitfinex-derivatives","BTCF0:USTF0",1759737209856,0.26679736,123410.0,123400.0,0.90601653]
["bitfinex-derivatives","BTCF0:USTF0",1759737210049,0.005,123410.0,123400.0,0.91190653]
["bitfinex-derivatives","BTCF0:USTF0",1759737210358,0.33565376,123410.0,123400.0,0.91190653]
["bitfinex-derivatives","BTCF0:USTF0",1759737210861,0.34826376,123410.0,123400.0,0.90601653]
["bitfinex-derivatives","BTCF0:USTF0",1759737211755,0.34826376,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737212154,0.34826376,123410.0,123400.0,0.30088363]
["bitfinex-derivatives","BTCF0:USTF0",1759737212461,0.34826376,123410.0,123400.0,0.16993653]
["bitfinex-derivatives","BTCF0:USTF0",1759737212663,0.34826376,123410.0,123400.0,0.90597653]
["bitfinex-derivatives","BTCF0:USTF0",1759737212956,0.34826376,123410.0,123400.0,0.16993653]
["bitfinex-derivatives","BTCF0:USTF0",1759737213163,0.34826376,123410.0,123400.0,0.90597653]
["bitfinex-derivatives","BTCF0:USTF0",1759737213556,0.25464736,123410.0,123400.0,0.91186653]
["bitfinex-derivatives","BTCF0:USTF0",1759737214460,0.02761,123410.0,123400.0,0.91186653]
["bitfinex-derivatives","BTCF0:USTF0",1759737214960,0.25464736,123410.0,123400.0,0.91186653]
["bitfinex-derivatives","BTCF0:USTF0",1759737215163,0.33565366,123410.0,123400.0,0.91186653]
["bitfinex-derivatives","BTCF0:USTF0",1759737218258,0.34948366,123410.0,123400.0,0.16993653]
["bitfinex-derivatives","BTCF0:USTF0",1759737218861,0.34948366,123410.0,123400.0,0.44765653]
["bitfinex-derivatives","BTCF0:USTF0",1759737219165,0.34948366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737219365,0.34948366,123410.0,123400.0,0.82492363]
["bitfinex-derivatives","BTCF0:USTF0",1759737219966,0.34948366,123410.0,123400.0,0.90593653]
["bitfinex-derivatives","BTCF0:USTF0",1759737220665,0.26847736,123410.0,123400.0,0.90593653]
["bitfinex-derivatives","BTCF0:USTF0",1759737220865,0.005,123410.0,123400.0,0.91182653]
["bitfinex-derivatives","BTCF0:USTF0",1759737221067,0.25396736,123410.0,123400.0,0.91182653]
["bitfinex-derivatives","BTCF0:USTF0",1759737221863,0.33497366,123410.0,123400.0,0.91182653]
["bitfinex-derivatives","BTCF0:USTF0",1759737229269,0.33497366,123410.0,123400.0,0.17582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737229467,0.33497366,123410.0,123400.0,0.91178653]
["bitfinex-derivatives","BTCF0:USTF0",1759737229673,0.005,123410.0,123400.0,1.53882389]
["bitfinex-derivatives","BTCF0:USTF0",1759737230070,0.005,123410.0,123400.0,1.31178653]
["bitfinex-derivatives","BTCF0:USTF0",1759737231474,0.005,123410.0,123400.0,0.57582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737231670,0.005,123410.0,123400.0,1.31178653]
["bitfinex-derivatives","BTCF0:USTF0",1759737231870,0.005,123410.0,123400.0,0.57582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737232069,0.005,123410.0,123400.0,1.31178653]
["bitfinex-derivatives","BTCF0:USTF0",1759737232070,0.23203736,123410.0,123400.0,1.31178653]
["bitfinex-derivatives","BTCF0:USTF0",1759737232574,0.005,123410.0,123400.0,1.31178653]
["bitfinex-derivatives","BTCF0:USTF0",1759737233074,0.005,123410.0,123400.0,0.57582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737233574,0.34791366,123410.0,123400.0,0.82484363]
["bitfinex-derivatives","BTCF0:USTF0",1759737234473,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737234673,0.34791366,123410.0,123400.0,0.82484363]
["bitfinex-derivatives","BTCF0:USTF0",1759737235172,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737235377,0.34791366,123410.0,123400.0,0.82484363]
["bitfinex-derivatives","BTCF0:USTF0",1759737236476,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737236867,0.34791366,123410.0,123400.0,0.40276363]
["bitfinex-derivatives","BTCF0:USTF0",1759737237072,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737237276,0.34791366,123410.0,123400.0,0.82480363]
["bitfinex-derivatives","BTCF0:USTF0",1759737239076,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737239278,0.34791366,123410.0,123400.0,0.82480363]
["bitfinex-derivatives","BTCF0:USTF0",1759737239675,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737239878,0.34791366,123410.0,123400.0,0.82480363]
["bitfinex-derivatives","BTCF0:USTF0",1759737241277,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737241577,0.34791366,123410.0,123400.0,0.25088363]
["bitfinex-derivatives","BTCF0:USTF0",1759737241769,0.34791366,123410.0,123400.0,0.71972363]
["bitfinex-derivatives","BTCF0:USTF0",1759737242573,0.34791366,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737242769,0.34791366,123410.0,123400.0,0.82480363]
["bitfinex-derivatives","BTCF0:USTF0",1759737244282,0.34791366,123410.0,123400.0,0.16993653]
["bitfinex-derivatives","BTCF0:USTF0",1759737244483,0.34791366,123410.0,123400.0,0.54949653]
["bitfinex-derivatives","BTCF0:USTF0",1759737245474,0.34791366,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737245679,0.34791366,123410.0,123400.0,0.46848363]
["bitfinex-derivatives","BTCF0:USTF0",1759737246084,0.34791366,123410.0,123400.0,0.54949653]
["bitfinex-derivatives","BTCF0:USTF0",1759737247782,0.005,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737248184,0.31304366,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737248382,0.33479366,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737249385,0.25378736,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737249587,0.23203736,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737249887,0.33479366,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737250787,0.25378736,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737251088,0.33479366,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737252487,0.31304366,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737252789,0.23203736,123410.0,123400.0,0.55538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737253087,0.005,123410.0,123400.0,0.95538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737253285,0.23203736,123410.0,123400.0,0.95538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737254891,0.25489736,123410.0,123400.0,0.95538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737255090,0.23203736,123410.0,123400.0,0.95538653]
["bitfinex-derivatives","BTCF0:USTF0",1759737255793,0.23203736,123410.0,123400.0,0.57582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737255982,0.25489736,123410.0,123400.0,1.31162653]
["bitfinex-derivatives","BTCF0:USTF0",1759737256283,0.26845736,123410.0,123400.0,1.31162653]
["bitfinex-derivatives","BTCF0:USTF0",1759737256581,0.25489736,123410.0,123400.0,1.31162653]
["bitfinex-derivatives","BTCF0:USTF0",1759737256988,0.33590366,123410.0,123400.0,1.31162653]
["bitfinex-derivatives","BTCF0:USTF0",1759737257191,0.1088663,123410.0,123400.0,1.31162653]
["bitfinex-derivatives","BTCF0:USTF0",1759737257393,0.36421973,123410.0,123400.0,1.31162653]
["bitfinex-derivatives","BTCF0:USTF0",1759737259997,0.36421973,123410.0,123400.0,0.57582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737260194,0.36421973,123410.0,123400.0,1.31158653]
["bitfinex-derivatives","BTCF0:USTF0",1759737260798,0.005,123410.0,123400.0,1.31158653]
["bitfinex-derivatives","BTCF0:USTF0",1759737260994,0.26035343,123410.0,123400.0,1.31158653]
["bitfinex-derivatives","BTCF0:USTF0",1759737263899,0.005,123410.0,123400.0,1.31158653]
["bitfinex-derivatives","BTCF0:USTF0",1759737264100,0.26035343,123410.0,123400.0,1.31158653]
["bitfinex-derivatives","BTCF0:USTF0",1759737264599,0.34135973,123410.0,123400.0,1.31158653]
["bitfinex-derivatives","BTCF0:USTF0",1759737265696,0.36421973,123410.0,123400.0,0.57582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737265898,0.36421973,123410.0,123400.0,1.31154653]
["bitfinex-derivatives","BTCF0:USTF0",1759737266399,0.36421973,123410.0,123400.0,0.57582653]
["bitfinex-derivatives","BTCF0:USTF0",1759737266699,0.37777973,123410.0,123400.0,0.90565653]
["bitfinex-derivatives","BTCF0:USTF0",1759737266999,0.37777973,123410.0,123400.0,0.16993653]
["bitfinex-derivatives","BTCF0:USTF0",1759737267194,0.37777973,123410.0,123400.0,0.83165653]
["bitfinex-derivatives","BTCF0:USTF0",1759737269999,0.36421973,123410.0,123400.0,0.83165653]
["bitfinex-derivatives","BTCF0:USTF0",1759737270198,0.34135973,123410.0,123400.0,0.83754653]
["bitfinex-derivatives","BTCF0:USTF0",1759737271204,0.36421973,123410.0,123400.0,0.83754653]
["bitfinex-derivatives","BTCF0:USTF0",1759737272201,0.37777973,123410.0,123400.0,0.90561653]
["bitfinex-derivatives","BTCF0:USTF0",1759737273203,0.37777973,123410.0,123400.0,0.90557653]
["bitfinex-derivatives","BTCF0:USTF0",1759737274197,0.37777973,123410.0,123400.0,0.16993653]
["bitfinex-derivatives","BTCF0:USTF0",1759737274402,0.37777973,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737274403,0.63313316,123410.0,123400.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1759737274598,0.37777973,123410.0,123400.0,0.51500363]
["bitfinex-derivatives","BTCF0:USTF0",1759737274908,1.03313316,123410.0,123400.0,0.80268363]
["bitfinex-derivatives","BTCF0:USTF0",1759737275403,0.77777973,123410.0,123400.0,0.82529363]
["bitfinex-derivatives","BTCF0:USTF0",1759737277502,0.77777973,123410.0,123400.0,0.08965363]
["bitfinex-derivatives","BTCF0:USTF0",1759737277701,0.77777973,123410.0,123400.0,0.82529363]
["bitfinex-derivatives","BTCF0:USTF0",1759737282309,0.37777973,123410.0,123400.0,0.82529363]
["bitfinex-derivatives","BTCF0:USTF0",1759737285308,0.37777973,123410.0,123400.0,0.08965363]
["bitfinex-derivatives","BTCF0:USTF0",1759737285510,0.37777973,123410.0,123400.0,0.82525363]
["bitfinex-derivatives","BTCF0:USTF0",1759737286714,0.37777973,123410.0,123400.0,0.08965363]
["bitfinex-derivatives","BTCF0:USTF0",1759737287013,0.37777973,123410.0,123400.0,0.82525363]
["bitfinex-derivatives","BTCF0:USTF0",1759737287617,0.63313316,123410.0,123400.0,0.82525363]
["bitfinex-derivatives","BTCF0:USTF0",1759737287914,0.37777973,123410.0,123400.0,0.82525363]
["bitfinex-derivatives","BTCF0:USTF0",1759737288421,0.37777973,123410.0,123400.0,0.08965363]
["bitfinex-derivatives","BTCF0:USTF0",1759737288614,0.37777973,123410.0,123400.0,0.82525363]
["bitfinex-derivatives","BTCF0:USTF0",1759737289318,0.37777973,123410.0,123400.0,0.08965363]
["bitfinex-derivatives","BTCF0:USTF0",1759737289519,0.37777973,123410.0,123400.0,0.37533363]
["bitfinex-derivatives","BTCF0:USTF0",1759737290018,0.37777973,123410.0,123400.0,0.76017]
["bitfinex-derivatives","BTCF0:USTF0",1759737291719,0.37777973,123410.0,123400.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759737292018,0.37777973,123410.0,123400.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1759737295014,0.37777973,123410.0,123400.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1759737298917,0.63313316,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759737299224,0.63313316,123410.0,123370.0,0.12440683]
["bitfinex-derivatives","BTCF0:USTF0",1759737299225,0.103386,123380.0,123370.0,0.12440683]
["bitfinex-derivatives","BTCF0:USTF0",1759737299419,0.35873943,123380.0,123370.0,0.24132683]
["bitfinex-derivatives","BTCF0:USTF0",1759737300526,0.35973943,123380.0,123370.0,0.12440683]
["bitfinex-derivatives","BTCF0:USTF0",1759737300820,0.35973943,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737301326,0.35873943,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737301624,0.35973943,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737302023,0.36373943,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737302222,0.28271343,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737302527,0.02736,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737302727,0.26035343,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737302926,0.26035343,123380.0,123370.0,1.05380026]
["bitfinex-derivatives","BTCF0:USTF0",1759737303628,0.26035343,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737303825,0.26035343,123380.0,123370.0,1.05380026]
["bitfinex-derivatives","BTCF0:USTF0",1759737304127,0.26035343,123380.0,123370.0,0.79844683]
["bitfinex-derivatives","BTCF0:USTF0",1759737304319,0.26035343,123380.0,123370.0,0.12440683]
["bitfinex-derivatives","BTCF0:USTF0",1759737304522,0.26035343,123380.0,123370.0,0.80808683]
["bitfinex-derivatives","BTCF0:USTF0",1759737305626,0.005,123380.0,123370.0,1.46344026]
["bitfinex-derivatives","BTCF0:USTF0",1759737305819,0.26035343,123380.0,123370.0,1.46344026]
["bitfinex-derivatives","BTCF0:USTF0",1759737306024,0.005,123380.0,123370.0,1.46344026]
["bitfinex-derivatives","BTCF0:USTF0",1759737306927,0.26035343,123380.0,123370.0,1.46344026]
["bitfinex-derivatives","BTCF0:USTF0",1759737308125,0.005,123380.0,123370.0,1.46344026]
["bitfinex-derivatives","BTCF0:USTF0",1759737308522,0.33637083,123400.0,123390.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1759737308826,0.33637083,123400.0,123390.0,0.8461395]
["bitfinex-derivatives","BTCF0:USTF0",1759737309429,0.35873083,123400.0,123390.0,0.8461395]
["bitfinex-derivatives","BTCF0:USTF0",1759737309731,0.36373083,123400.0,123390.0,0.8471395]
["bitfinex-derivatives","BTCF0:USTF0",1759737310931,0.36273083,123400.0,123390.0,0.8471395]
["bitfinex-derivatives","BTCF0:USTF0",1759737311233,0.35973083,123400.0,123390.0,0.8471395]
["bitfinex-derivatives","BTCF0:USTF0",1759737311534,0.36373083,123400.0,123390.0,0.8481395]
["bitfinex-derivatives","BTCF0:USTF0",1759737311733,0.37709083,123400.0,123390.0,0.8414695]
["bitfinex-derivatives","BTCF0:USTF0",1759737312933,0.37709083,123400.0,123390.0,0.1059895]
["bitfinex-derivatives","BTCF0:USTF0",1759737313233,0.63244426,123400.0,123390.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759737313434,0.63244426,123400.0,123390.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1759737313633,0.37709083,123400.0,123390.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1759737315234,0.37709083,123400.0,123390.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759737315538,0.37709083,123400.0,123390.0,0.52909]
["bitfinex-derivatives","BTCF0:USTF0",1759737315931,0.37709083,123400.0,123390.0,0.6101095]
["bitfinex-derivatives","BTCF0:USTF0",1759737318732,0.1083774,123400.0,123390.0,0.6167795]
["bitfinex-derivatives","BTCF0:USTF0",1759737318931,0.36380083,123400.0,123390.0,0.6167795]
["bitfinex-derivatives","BTCF0:USTF0",1759737319130,0.33546667,123400.0,123390.0,0.6167795]
["bitfinex-derivatives","BTCF0:USTF0",1759737319425,0.33546667,123400.0,123390.0,0.1126595]
["bitfinex-derivatives","BTCF0:USTF0",1759737319629,0.33546667,123400.0,123390.0,0.6588595]
["bitfinex-derivatives","BTCF0:USTF0",1759737320031,0.005,123400.0,123390.0,1.28587877]
["bitfinex-derivatives","BTCF0:USTF0",1759737320736,0.005,123400.0,123390.0,1.0588595]
["bitfinex-derivatives","BTCF0:USTF0",1759737322038,0.005,123400.0,123390.0,1.2480195]
["bitfinex-derivatives","BTCF0:USTF0",1759737322336,0.005,123400.0,123390.0,0.5126595]
["bitfinex-derivatives","BTCF0:USTF0",1759737322540,0.005,123400.0,123390.0,1.2479795]
["bitfinex-derivatives","BTCF0:USTF0",1759737323337,0.02743,123400.0,123390.0,1.2479795]
["bitfinex-derivatives","BTCF0:USTF0",1759737324139,0.005,123400.0,123390.0,1.2479795]
["bitfinex-derivatives","BTCF0:USTF0",1759737328044,0.005,123400.0,123390.0,1.47499877]
["bitfinex-derivatives","BTCF0:USTF0",1759737328237,0.005,123400.0,123390.0,1.2479795]
["bitfinex-derivatives","BTCF0:USTF0",1759737329538,0.005,123400.0,123390.0,1.47499877]
["bitfinex-derivatives","BTCF0:USTF0",1759737329741,0.32137317,123430.0,123420.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759737329945,0.1167839,123430.0,123420.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1759737330151,0.34380317,123430.0,123420.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1759737330645,0.1034239,123430.0,123420.0,0.81994653]
["bitfinex-derivatives","BTCF0:USTF0",1759737330845,0.1034239,123430.0,123420.0,0.90861633]
["bitfinex-derivatives","BTCF0:USTF0",1759737331140,0.33344317,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737331341,0.33744317,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737331547,0.25644927,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737332547,0.33744247,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737333445,0.23401927,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737333650,0.007,123430.0,123420.0,1.14692984]
["bitfinex-derivatives","BTCF0:USTF0",1759737334147,0.007,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737334844,0.004,123430.0,123420.0,1.14892984]
["bitfinex-derivatives","BTCF0:USTF0",1759737335046,0.005,123430.0,123420.0,1.15792984]
["bitfinex-derivatives","BTCF0:USTF0",1759737335549,0.004,123430.0,123420.0,0.92891057]
["bitfinex-derivatives","BTCF0:USTF0",1759737335751,0.005,123430.0,123420.0,0.93091057]
["bitfinex-derivatives","BTCF0:USTF0",1759737336441,0.005,123430.0,123420.0,1.55792984]
["bitfinex-derivatives","BTCF0:USTF0",1759737336948,0.005,123430.0,123420.0,3.20108984]
["bitfinex-derivatives","BTCF0:USTF0",1759737337151,0.005,123430.0,123420.0,2.97407057]
["bitfinex-derivatives","BTCF0:USTF0",1759737337647,0.34912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737338452,0.34912247,123430.0,123420.0,0.61796077]
["bitfinex-derivatives","BTCF0:USTF0",1759737339353,0.25465927,123430.0,123420.0,0.69896057]
["bitfinex-derivatives","BTCF0:USTF0",1759737339852,0.25465927,123430.0,123420.0,0.92308057]
["bitfinex-derivatives","BTCF0:USTF0",1759737340555,0.26812927,123430.0,123420.0,0.18800057]
["bitfinex-derivatives","BTCF0:USTF0",1759737340755,0.66812927,123430.0,123420.0,0.92304057]
["bitfinex-derivatives","BTCF0:USTF0",1759737341050,0.04111,123430.0,123420.0,0.92304057]
["bitfinex-derivatives","BTCF0:USTF0",1759737341262,0.26812927,123430.0,123420.0,0.84204077]
["bitfinex-derivatives","BTCF0:USTF0",1759737341450,0.34912247,123430.0,123420.0,0.84204077]
["bitfinex-derivatives","BTCF0:USTF0",1759737343454,0.34912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737343650,0.5221032,123430.0,123420.0,0.52840077]
["bitfinex-derivatives","BTCF0:USTF0",1759737343954,0.74912247,123430.0,123420.0,0.52840077]
["bitfinex-derivatives","BTCF0:USTF0",1759737344358,0.74912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737344561,0.74912247,123430.0,123420.0,0.84200077]
["bitfinex-derivatives","BTCF0:USTF0",1759737344754,0.74912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737344952,0.74912247,123430.0,123420.0,0.84200077]
["bitfinex-derivatives","BTCF0:USTF0",1759737345257,0.74912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737345458,0.74912247,123430.0,123420.0,0.84200077]
["bitfinex-derivatives","BTCF0:USTF0",1759737346059,0.74912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737346259,0.74912247,123430.0,123420.0,0.84196077]
["bitfinex-derivatives","BTCF0:USTF0",1759737348461,0.74912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737348661,0.74912247,123430.0,123420.0,0.84196077]
["bitfinex-derivatives","BTCF0:USTF0",1759737348859,0.74912247,123430.0,123420.0,0.10700077]
["bitfinex-derivatives","BTCF0:USTF0",1759737349063,0.74912247,123430.0,123420.0,0.82090077]
["bitfinex-derivatives","BTCF0:USTF0",1759737349256,0.74912247,123430.0,123420.0,0.08594077]
["bitfinex-derivatives","BTCF0:USTF0",1759737349457,0.74912247,123430.0,123420.0,0.84352077]
["bitfinex-derivatives","BTCF0:USTF0",1759737350466,0.5221032,123430.0,123420.0,0.92452057]
["bitfinex-derivatives","BTCF0:USTF0",1759737350762,0.74912247,123430.0,123420.0,0.92452057]
["bitfinex-derivatives","BTCF0:USTF0",1759737354476,0.74912247,123430.0,123420.0,0.10856077]
["bitfinex-derivatives","BTCF0:USTF0",1759737354670,0.74912247,123430.0,123420.0,0.84348077]
["bitfinex-derivatives","BTCF0:USTF0",1759737355478,0.74912247,123430.0,123420.0,0.92448057]
["bitfinex-derivatives","BTCF0:USTF0",1759737356679,0.74912247,123430.0,123420.0,0.18956057]
["bitfinex-derivatives","BTCF0:USTF0",1759737356978,0.74912247,123430.0,123420.0,0.56516057]
["bitfinex-derivatives","BTCF0:USTF0",1759737357678,0.34912247,123430.0,123420.0,0.56516057]
["bitfinex-derivatives","BTCF0:USTF0",1759737360683,0.26812927,123430.0,123420.0,0.56516057]
["bitfinex-derivatives","BTCF0:USTF0",1759737360882,0.34912247,123430.0,123420.0,0.56516057]
["bitfinex-derivatives","BTCF0:USTF0",1759737361185,0.26812927,123430.0,123420.0,0.56516057]
["bitfinex-derivatives","BTCF0:USTF0",1759737361583,0.34912247,123430.0,123420.0,0.56516057]
["bitfinex-derivatives","BTCF0:USTF0",1759737361781,0.34912247,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737365282,0.26812927,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737365487,0.25465927,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737367087,0.25465927,123430.0,123420.0,0.93211057]
["bitfinex-derivatives","BTCF0:USTF0",1759737367588,0.02764,123430.0,123420.0,0.93211057]
["bitfinex-derivatives","BTCF0:USTF0",1759737367777,0.25465927,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737369285,0.005,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737369685,0.25428927,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737370491,0.26777927,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737379194,0.29601403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737380396,0.005,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737380593,0.26025403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737381194,0.28275403,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737381402,0.005,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737381694,0.26025403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737386400,0.005,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737386604,0.26025403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737387101,0.005,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737387507,0.26025403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737388201,0.005,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737389103,0.26025403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737389400,0.28275403,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737389603,0.28275403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737391103,0.28275403,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737391305,0.28275403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737391702,0.28275403,123430.0,123420.0,0.92444057]
["bitfinex-derivatives","BTCF0:USTF0",1759737392195,0.28275403,123430.0,123420.0,1.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1759737393503,0.28275403,123430.0,123420.0,0.4448146]
["bitfinex-derivatives","BTCF0:USTF0",1759737393802,0.28275403,123430.0,123420.0,1.1794546]
["bitfinex-derivatives","BTCF0:USTF0",1759737402308,0.005,123430.0,123420.0,1.1794546]
["bitfinex-derivatives","BTCF0:USTF0",1759737404503,0.005,123430.0,123420.0,1.43470863]
["bitfinex-derivatives","BTCF0:USTF0",1759737407114,0.29048403,123450.0,123440.0,0.0809867]
["bitfinex-derivatives","BTCF0:USTF0",1759737407416,0.25525403,123450.0,123440.0,1.10569073]
["bitfinex-derivatives","BTCF0:USTF0",1759737408114,0.25525403,123450.0,123440.0,0.8504367]
["bitfinex-derivatives","BTCF0:USTF0",1759737408314,0.25925403,123450.0,123440.0,1.11869073]
["bitfinex-derivatives","BTCF0:USTF0",1759737409115,0.26025403,123450.0,123440.0,1.12069073]
["bitfinex-derivatives","BTCF0:USTF0",1759737410210,0.005,123450.0,123440.0,1.12069073]
["bitfinex-derivatives","BTCF0:USTF0",1759737410410,0.26025403,123450.0,123440.0,1.12069073]
["bitfinex-derivatives","BTCF0:USTF0",1759737411716,0.28249403,123450.0,123440.0,1.12069073]
["bitfinex-derivatives","BTCF0:USTF0",1759737411910,0.28249403,123450.0,123440.0,0.8654367]
["bitfinex-derivatives","BTCF0:USTF0",1759737412313,0.28249403,123450.0,123440.0,1.12069073]
["bitfinex-derivatives","BTCF0:USTF0",1759737412814,0.29584403,123450.0,123440.0,1.10805073]
["bitfinex-derivatives","BTCF0:USTF0",1759737414213,0.02724,123450.0,123440.0,1.10805073]
["bitfinex-derivatives","BTCF0:USTF0",1759737414718,0.28249403,123450.0,123440.0,1.10805073]
["bitfinex-derivatives","BTCF0:USTF0",1759737415619,0.29584403,123450.0,123440.0,0.8527967]
["bitfinex-derivatives","BTCF0:USTF0",1759737415818,0.29584403,123450.0,123440.0,1.02702403]
["bitfinex-derivatives","BTCF0:USTF0",1759737417023,0.63207816,123450.0,123440.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1759737418521,0.63207816,123450.0,123440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759737418726,1.03207816,123450.0,123440.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1759737421427,1.03207816,123450.0,123440.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1759737423229,1.03207816,123450.0,123440.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759737423428,1.03207816,123450.0,123440.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1759737423724,1.03207816,123450.0,123440.0,0.8526767]
["bitfinex-derivatives","BTCF0:USTF0",1759737423928,0.04059,123450.0,123440.0,1.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1759737424127,0.28249403,123450.0,123440.0,1.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1759737424325,0.29584403,123450.0,123440.0,1.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1759737424528,0.37682413,123450.0,123440.0,0.8526767]
["bitfinex-derivatives","BTCF0:USTF0",1759737424728,0.29584403,123450.0,123440.0,0.8526767]
["bitfinex-derivatives","BTCF0:USTF0",1759737425629,0.29584403,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737425831,0.29584403,123450.0,123440.0,0.8526767]
["bitfinex-derivatives","BTCF0:USTF0",1759737426231,0.04059,123450.0,123440.0,0.8526767]
["bitfinex-derivatives","BTCF0:USTF0",1759737426533,0.29584403,123450.0,123440.0,1.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1759737426832,0.29584403,123450.0,123440.0,0.37361073]
["bitfinex-derivatives","BTCF0:USTF0",1759737427026,0.29584403,123450.0,123440.0,1.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1759737427226,0.04059,123450.0,123440.0,1.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1759737427530,0.29584403,123450.0,123440.0,1.10793073]
["bitfinex-derivatives","BTCF0:USTF0",1759737428131,0.29584403,123450.0,123440.0,0.37361073]
["bitfinex-derivatives","BTCF0:USTF0",1759737428336,0.005,123450.0,123440.0,1.51456073]
["bitfinex-derivatives","BTCF0:USTF0",1759737430036,0.28249403,123450.0,123440.0,2.75073073]
["bitfinex-derivatives","BTCF0:USTF0",1759737430228,0.29584403,123450.0,123440.0,2.75073073]
["bitfinex-derivatives","BTCF0:USTF0",1759737430427,0.28249403,123450.0,123440.0,2.75073073]
["bitfinex-derivatives","BTCF0:USTF0",1759737430734,0.005,123450.0,123440.0,2.75740073]
["bitfinex-derivatives","BTCF0:USTF0",1759737430936,0.26025403,123450.0,123440.0,2.75740073]
["bitfinex-derivatives","BTCF0:USTF0",1759737431238,0.005,123450.0,123440.0,2.75736073]
["bitfinex-derivatives","BTCF0:USTF0",1759737431639,0.005,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737431836,0.005,123450.0,123440.0,2.75732073]
["bitfinex-derivatives","BTCF0:USTF0",1759737432641,0.005,123450.0,123440.0,2.5020667]
["bitfinex-derivatives","BTCF0:USTF0",1759737432841,0.005,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737433140,0.005,123450.0,123440.0,2.75728073]
["bitfinex-derivatives","BTCF0:USTF0",1759737433341,0.005,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737433542,0.005,123450.0,123440.0,2.75728073]
["bitfinex-derivatives","BTCF0:USTF0",1759737433742,0.005,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737433943,0.005,123450.0,123440.0,2.75728073]
["bitfinex-derivatives","BTCF0:USTF0",1759737436044,0.005,123450.0,123440.0,0.1250267]
["bitfinex-derivatives","BTCF0:USTF0",1759737436343,0.005,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737436543,0.005,123450.0,123440.0,2.75720073]
["bitfinex-derivatives","BTCF0:USTF0",1759737437043,0.26025403,123450.0,123440.0,2.75720073]
["bitfinex-derivatives","BTCF0:USTF0",1759737437638,0.005,123450.0,123440.0,2.75720073]
["bitfinex-derivatives","BTCF0:USTF0",1759737438345,0.26025403,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737438541,0.26025403,123450.0,123440.0,2.5019467]
["bitfinex-derivatives","BTCF0:USTF0",1759737438747,0.26025403,123450.0,123440.0,2.75720073]
["bitfinex-derivatives","BTCF0:USTF0",1759737439239,0.005,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737439441,0.26025403,123450.0,123440.0,2.75716073]
["bitfinex-derivatives","BTCF0:USTF0",1759737440341,0.28345403,123450.0,123440.0,0.38028073]
["bitfinex-derivatives","BTCF0:USTF0",1759737440644,0.29613403,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737440844,0.29613403,123450.0,123440.0,0.8525167]
["bitfinex-derivatives","BTCF0:USTF0",1759737441045,0.26772089,123450.0,123440.0,0.8525167]
["bitfinex-derivatives","BTCF0:USTF0",1759737441443,0.04088,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737441644,0.26772089,123450.0,123440.0,0.7509167]
["bitfinex-derivatives","BTCF0:USTF0",1759737442747,0.26772089,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737442948,0.26772089,123450.0,123440.0,0.8525167]
["bitfinex-derivatives","BTCF0:USTF0",1759737443448,0.26772089,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737443749,0.26772089,123450.0,123440.0,0.7509167]
["bitfinex-derivatives","BTCF0:USTF0",1759737445349,0.26772089,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737445549,0.26772089,123450.0,123440.0,0.7529167]
["bitfinex-derivatives","BTCF0:USTF0",1759737446751,0.26772089,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737446945,0.26772089,123450.0,123440.0,0.7529167]
["bitfinex-derivatives","BTCF0:USTF0",1759737447745,0.04088,123450.0,123440.0,0.7529167]
["bitfinex-derivatives","BTCF0:USTF0",1759737447949,0.04088,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737448250,0.005,123450.0,123440.0,0.8524767]
["bitfinex-derivatives","BTCF0:USTF0",1759737448852,0.0282,123450.0,123440.0,0.8524767]
["bitfinex-derivatives","BTCF0:USTF0",1759737450344,0.005,123450.0,123440.0,1.07931759]
["bitfinex-derivatives","BTCF0:USTF0",1759737455055,0.005,123450.0,123440.0,0.8524767]
["bitfinex-derivatives","BTCF0:USTF0",1759737455262,0.005,123450.0,123440.0,2.72199759]
["bitfinex-derivatives","BTCF0:USTF0",1759737455662,0.005,123450.0,123440.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1759737455863,0.02617,123450.0,123440.0,2.2672367]
["bitfinex-derivatives","BTCF0:USTF0",1759737456362,0.005,123450.0,123440.0,2.2672367]
["bitfinex-derivatives","BTCF0:USTF0",1759737456962,0.005,123450.0,123440.0,2.72195759]
["bitfinex-derivatives","BTCF0:USTF0",1759737457963,0.005,123450.0,123440.0,2.72199759]
["bitfinex-derivatives","BTCF0:USTF0",1759737460766,0.005,123450.0,123440.0,2.4951567]
["bitfinex-derivatives","BTCF0:USTF0",1759737460960,0.005,123450.0,123440.0,2.72199759]
["bitfinex-derivatives","BTCF0:USTF0",1759737462865,0.005,123450.0,123440.0,2.4951567]
["bitfinex-derivatives","BTCF0:USTF0",1759737463064,0.005,123450.0,123440.0,2.72199759]
["bitfinex-derivatives","BTCF0:USTF0",1759737463967,0.005,123450.0,123440.0,3.12199759]
["bitfinex-derivatives","BTCF0:USTF0",1759737464669,0.005,123450.0,123440.0,2.8951567]
["bitfinex-derivatives","BTCF0:USTF0",1759737464967,0.005,123450.0,123440.0,2.4951567]
["bitfinex-derivatives","BTCF0:USTF0",1759737465664,0.005,123450.0,123440.0,2.4950767]
["bitfinex-derivatives","BTCF0:USTF0",1759737466565,0.26724089,123450.0,123440.0,0.8523967]
["bitfinex-derivatives","BTCF0:USTF0",1759737466765,0.26724089,123450.0,123440.0,2.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1759737466966,0.26724089,123450.0,123440.0,2.5030767]
["bitfinex-derivatives","BTCF0:USTF0",1759737467669,0.0404,123450.0,123440.0,2.5030767]
["bitfinex-derivatives","BTCF0:USTF0",1759737468171,0.0404,123450.0,123440.0,0.1263567]
["bitfinex-derivatives","BTCF0:USTF0",1759737468368,0.0404,123450.0,123440.0,0.8613967]
["bitfinex-derivatives","BTCF0:USTF0",1759737469469,0.02725,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737469669,0.0404,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737470775,0.26724089,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737471673,0.26724089,123450.0,123440.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1759737471873,0.26724089,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737473174,0.0404,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737474275,0.02725,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737474776,0.0404,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737474966,0.02725,123450.0,123440.0,0.8613567]
["bitfinex-derivatives","BTCF0:USTF0",1759737476675,0.02725,123450.0,123440.0,0.1273567]
["bitfinex-derivatives","BTCF0:USTF0",1759737476874,0.005,123450.0,123440.0,0.8613167]
["bitfinex-derivatives","BTCF0:USTF0",1759737477075,0.02725,123450.0,123440.0,0.8613167]
["bitfinex-derivatives","BTCF0:USTF0",1759737477276,0.26724089,123450.0,123440.0,0.8613167]
["bitfinex-derivatives","BTCF0:USTF0",1759737479984,0.26324089,123450.0,123440.0,0.8413167]
["bitfinex-derivatives","BTCF0:USTF0",1759737480182,0.26524089,123450.0,123440.0,0.8493167]
["bitfinex-derivatives","BTCF0:USTF0",1759737480483,0.26524089,123450.0,123440.0,0.8483167]
["bitfinex-derivatives","BTCF0:USTF0",1759737481682,0.26524089,123450.0,123440.0,0.1143567]
["bitfinex-derivatives","BTCF0:USTF0",1759737481876,0.26524089,123450.0,123440.0,0.8483167]
["bitfinex-derivatives","BTCF0:USTF0",1759737482081,0.0384,123450.0,123440.0,0.8483167]
["bitfinex-derivatives","BTCF0:USTF0",1759737482280,0.26524089,123450.0,123440.0,0.8483167]
["bitfinex-derivatives","BTCF0:USTF0",1759737484483,0.26524089,123450.0,123440.0,0.8482767]
["bitfinex-derivatives","BTCF0:USTF0",1759737486183,0.25209089,123450.0,123440.0,0.8482767]
["bitfinex-derivatives","BTCF0:USTF0",1759737492191,0.26487089,123450.0,123440.0,0.8482367]
["bitfinex-derivatives","BTCF0:USTF0",1759737492785,0.25209089,123450.0,123440.0,0.1143567]
["bitfinex-derivatives","BTCF0:USTF0",1759737492985,0.26487089,123450.0,123440.0,0.8482367]
["bitfinex-derivatives","BTCF0:USTF0",1759737495490,0.26487089,123450.0,123440.0,0.1143567]
["bitfinex-derivatives","BTCF0:USTF0",1759737495787,0.74585099,123450.0,123440.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1759737495987,0.74585099,123450.0,123440.0,0.76725]
["bitfinex-derivatives","BTCF0:USTF0",1759737496790,0.74585099,123450.0,123440.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1759737496990,0.74585099,123450.0,123440.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1759737500089,0.74585099,123450.0,123440.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1759737500295,0.74585099,123450.0,123440.0,0.76725]
["bitfinex-derivatives","BTCF0:USTF0",1759737501791,0.74585099,123450.0,123440.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1759737501999,0.97269188,123450.0,123440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759737502197,0.97269188,123450.0,123440.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1759737502400,0.97269188,123450.0,123440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759737502698,0.97269188,123450.0,123440.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759737502994,1.02962886,123450.0,123440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759737503193,1.02962886,123450.0,123440.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1759737503398,1.28493824,123450.0,123440.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1759737503598,1.28493824,123450.0,123440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759737503800,1.28493824,123450.0,123440.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759737508100,1.28493824,123450.0,123440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759737508802,1.28493824,123450.0,123420.0,0.09433077]
["bitfinex-derivatives","BTCF0:USTF0",1759737508803,0.62640196,123430.0,123420.0,0.09433077]
["bitfinex-derivatives","BTCF0:USTF0",1759737509101,0.62640196,123430.0,123420.0,0.21445077]
["bitfinex-derivatives","BTCF0:USTF0",1759737509302,0.62640196,123430.0,123420.0,0.29545057]
["bitfinex-derivatives","BTCF0:USTF0",1759737509803,0.62940196,123430.0,123420.0,0.30745057]
["bitfinex-derivatives","BTCF0:USTF0",1759737510602,0.62940196,123430.0,123420.0,0.18733057]
["bitfinex-derivatives","BTCF0:USTF0",1759737510802,0.62940196,123430.0,123420.0,0.92121057]
["bitfinex-derivatives","BTCF0:USTF0",1759737514506,0.62940196,123430.0,123420.0,0.81782077]
["bitfinex-derivatives","BTCF0:USTF0",1759737514903,0.62940196,123430.0,123420.0,0.08394077]
["bitfinex-derivatives","BTCF0:USTF0",1759737515109,0.62940196,123430.0,123420.0,0.45966077]
["bitfinex-derivatives","BTCF0:USTF0",1759737515309,0.62940196,123430.0,123420.0,0.56171057]
["bitfinex-derivatives","BTCF0:USTF0",1759737521819,0.62940196,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737524419,0.62940196,123430.0,123420.0,0.83891077]
["bitfinex-derivatives","BTCF0:USTF0",1759737525422,0.62940196,123430.0,123420.0,0.10499077]
["bitfinex-derivatives","BTCF0:USTF0",1759737525720,0.62940196,123430.0,123420.0,0.83891077]
["bitfinex-derivatives","BTCF0:USTF0",1759737529522,0.62940196,123430.0,123420.0,0.91991057]
["bitfinex-derivatives","BTCF0:USTF0",1759737529724,0.62940196,123430.0,123420.0,0.18599057]
["bitfinex-derivatives","BTCF0:USTF0",1759737530017,0.1187832,123430.0,123420.0,0.91987057]
["bitfinex-derivatives","BTCF0:USTF0",1759737530224,0.37409258,123430.0,123420.0,0.91987057]
["bitfinex-derivatives","BTCF0:USTF0",1759737531622,0.1187832,123430.0,123420.0,0.91987057]
["bitfinex-derivatives","BTCF0:USTF0",1759737531823,0.37409258,123430.0,123420.0,0.91987057]
["bitfinex-derivatives","BTCF0:USTF0",1759737535125,0.37409258,123430.0,123420.0,0.85622404]
["bitfinex-derivatives","BTCF0:USTF0",1759737538625,0.36131258,123430.0,123420.0,1.51153342]
["bitfinex-derivatives","BTCF0:USTF0",1759737538930,0.33930258,123430.0,123420.0,1.26289404]
["bitfinex-derivatives","BTCF0:USTF0",1759737541732,0.33930258,123430.0,123420.0,1.51820342]
["bitfinex-derivatives","BTCF0:USTF0",1759737542032,0.25830938,123430.0,123420.0,1.51820342]
["bitfinex-derivatives","BTCF0:USTF0",1759737544632,0.37364258,123430.0,123420.0,1.25610404]
["bitfinex-derivatives","BTCF0:USTF0",1759737544838,0.37364258,123430.0,123420.0,0.85610404]
["bitfinex-derivatives","BTCF0:USTF0",1759737545336,0.37364258,123430.0,123420.0,0.04134424]
["bitfinex-derivatives","BTCF0:USTF0",1759737545639,0.37364258,123430.0,123420.0,0.62090424]
["bitfinex-derivatives","BTCF0:USTF0",1759737546340,0.0839932,123430.0,123420.0,0.62090424]
["bitfinex-derivatives","BTCF0:USTF0",1759737546538,0.25830938,123430.0,123420.0,0.95721342]
["bitfinex-derivatives","BTCF0:USTF0",1759737546739,0.33930258,123430.0,123420.0,0.12234404]
["bitfinex-derivatives","BTCF0:USTF0",1759737546936,0.33930258,123430.0,123420.0,1.11137342]
["bitfinex-derivatives","BTCF0:USTF0",1759737547639,0.33930258,123430.0,123420.0,1.03037362]
["bitfinex-derivatives","BTCF0:USTF0",1759737548041,0.33930258,123430.0,123420.0,0.77506424]
["bitfinex-derivatives","BTCF0:USTF0",1759737548240,0.36046258,123430.0,123420.0,0.77506424]
["bitfinex-derivatives","BTCF0:USTF0",1759737548641,0.36046258,123430.0,123420.0,1.11137342]
["bitfinex-derivatives","BTCF0:USTF0",1759737549137,0.36046258,123430.0,123420.0,0.85606404]
["bitfinex-derivatives","BTCF0:USTF0",1759737549338,0.36046258,123430.0,123420.0,0.77506424]
["bitfinex-derivatives","BTCF0:USTF0",1759737550041,0.33930258,123430.0,123420.0,0.85606404]
["bitfinex-derivatives","BTCF0:USTF0",1759737550441,0.0839932,123430.0,123420.0,1.11137342]
["bitfinex-derivatives","BTCF0:USTF0",1759737550644,0.33930258,123430.0,123420.0,1.11137342]
["bitfinex-derivatives","BTCF0:USTF0",1759737551141,0.33930258,123430.0,123420.0,1.51137342]
["bitfinex-derivatives","BTCF0:USTF0",1759737552240,0.35246258,123430.0,123420.0,1.25606404]
["bitfinex-derivatives","BTCF0:USTF0",1759737552441,0.35246258,123430.0,123420.0,1.51137342]
["bitfinex-derivatives","BTCF0:USTF0",1759737553244,0.35246258,123430.0,123420.0,1.25606404]
["bitfinex-derivatives","BTCF0:USTF0",1759737553541,0.37416258,123430.0,123420.0,0.52234404]
["bitfinex-derivatives","BTCF0:USTF0",1759737553842,0.37416258,123430.0,123420.0,1.51129342]
["bitfinex-derivatives","BTCF0:USTF0",1759737554142,0.36100258,123430.0,123420.0,1.51129342]
["bitfinex-derivatives","BTCF0:USTF0",1759737555446,0.0839932,123430.0,123420.0,1.51129342]
["bitfinex-derivatives","BTCF0:USTF0",1759737555646,0.33930258,123430.0,123420.0,1.51129342]
["bitfinex-derivatives","BTCF0:USTF0",1759737556446,0.33930258,123430.0,123420.0,1.25598404]
["bitfinex-derivatives","BTCF0:USTF0",1759737559848,0.37416258,123430.0,123420.0,1.25594404]
["bitfinex-derivatives","BTCF0:USTF0",1759737560048,0.25830938,123430.0,123420.0,1.51125342]
["bitfinex-derivatives","BTCF0:USTF0",1759737560249,0.003,123430.0,123420.0,1.7665628]
["bitfinex-derivatives","BTCF0:USTF0",1759737560548,0.003,123430.0,123420.0,1.25594404]
["bitfinex-derivatives","BTCF0:USTF0",1759737560750,0.003,123430.0,123420.0,1.7665628]
["bitfinex-derivatives","BTCF0:USTF0",1759737561250,0.003,123430.0,123420.0,1.51125342]
["bitfinex-derivatives","BTCF0:USTF0",1759737561550,0.003,123430.0,123420.0,1.7665628]
["bitfinex-derivatives","BTCF0:USTF0",1759737562043,0.003,123430.0,123420.0,1.51125342]
["bitfinex-derivatives","BTCF0:USTF0",1759737562650,0.003,123430.0,123420.0,1.25594404]
["bitfinex-derivatives","BTCF0:USTF0",1759737562849,0.003,123430.0,123420.0,1.51125342]
["bitfinex-derivatives","BTCF0:USTF0",1759737563050,0.003,123430.0,123420.0,0.74919677]
["bitfinex-derivatives","BTCF0:USTF0",1759737563245,0.003,123430.0,123420.0,3.12575677]
["bitfinex-derivatives","BTCF0:USTF0",1759737567046,0.24001273,123450.0,123430.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1759737567247,0.0809801,123450.0,123440.0,0.8491567]
["bitfinex-derivatives","BTCF0:USTF0",1759737568051,0.0829801,123450.0,123440.0,0.8491567]
["bitfinex-derivatives","BTCF0:USTF0",1759737568446,0.31283283,123450.0,123440.0,0.8511567]
["bitfinex-derivatives","BTCF0:USTF0",1759737568648,0.33453283,123450.0,123440.0,0.8511567]
["bitfinex-derivatives","BTCF0:USTF0",1759737568848,0.33453283,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737569048,0.34769283,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737574256,0.1208401,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737574457,0.34769283,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737577457,0.1208401,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737577757,0.34769283,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737578458,0.1208401,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737578657,0.34769283,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737580154,0.26671273,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737580359,0.25355273,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737580660,0.23185273,123450.0,123440.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1759737582659,0.23185273,123450.0,123440.0,0.1051167]
["bitfinex-derivatives","BTCF0:USTF0",1759737582858,0.25513273,123450.0,123440.0,0.6777567]
["bitfinex-derivatives","BTCF0:USTF0",1759737583562,0.25513273,123450.0,123440.0,0.1051167]
["bitfinex-derivatives","BTCF0:USTF0",1759737583764,0.23185273,123450.0,123440.0,0.6777567]
["bitfinex-derivatives","BTCF0:USTF0",1759737585663,0.25497273,123450.0,123440.0,0.6777567]
["bitfinex-derivatives","BTCF0:USTF0",1759737586161,0.26796273,123450.0,123440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759737586365,0.34894283,123450.0,123440.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1759737586662,0.34894283,123450.0,123440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759737586864,0.04111,123450.0,123440.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1759737587162,0.26796273,123450.0,123440.0,0.8383967]
["bitfinex-derivatives","BTCF0:USTF0",1759737589364,0.25497273,123450.0,123440.0,0.8383967]
["bitfinex-derivatives","BTCF0:USTF0",1759737591068,0.02812,123450.0,123440.0,0.8383967]
["bitfinex-derivatives","BTCF0:USTF0",1759737593074,0.25497273,123450.0,123440.0,0.8383967]
["bitfinex-derivatives","BTCF0:USTF0",1759737595173,0.02812,123450.0,123440.0,0.8383967]
["bitfinex-derivatives","BTCF0:USTF0",1759737595368,0.005,123450.0,123440.0,1.46524943]
["bitfinex-derivatives","BTCF0:USTF0",1759737596174,0.004,123450.0,123440.0,2.8901567]
["bitfinex-derivatives","BTCF0:USTF0",1759737596367,0.26696273,123450.0,123440.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1759737596766,0.66696273,123450.0,123440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759737597072,0.66696273,123450.0,123440.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1759737597271,0.66696273,123450.0,123440.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1759737597772,0.66396273,123450.0,123440.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1759737597973,0.66696273,123450.0,123440.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1759737598470,0.66596273,123450.0,123440.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1759737598671,0.66696273,123450.0,123440.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1759737598973,0.66696273,123450.0,123440.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1759737599274,0.66696273,123450.0,123440.0,0.76311]
["bitfinex-derivatives","BTCF0:USTF0",1759737599673,0.66696273,123450.0,123440.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1759737599971,0.66596273,123450.0,123440.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1759737600375,0.43911,123450.0,123440.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1759737600876,0.43911,123450.0,123440.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759737601180,0.43911,123450.0,123440.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1759737601380,0.43911,123450.0,123440.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759737601870,0.43911,123450.0,123440.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1759737604673,0.03911,123450.0,123440.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1759737605880,0.03911,123450.0,123440.0,0.8420567]
["bitfinex-derivatives","BTCF0:USTF0",1759737607177,0.03911,123450.0,123440.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759737607376,0.03911,123450.0,123440.0,0.76107]
["bitfinex-derivatives","BTCF0:USTF0",1759737607682,0.03911,123450.0,123440.0,0.8420567]
["bitfinex-derivatives","BTCF0:USTF0",1759737610582,0.02612,123450.0,123440.0,0.8546167]
["bitfinex-derivatives","BTCF0:USTF0",1759737611384,0.003,123450.0,123440.0,0.8546167]
["bitfinex-derivatives","BTCF0:USTF0",1759737611686,0.02612,123450.0,123440.0,0.8546167]
["bitfinex-derivatives","BTCF0:USTF0",1759737611983,0.03873,123450.0,123440.0,0.8420567]
["bitfinex-derivatives","BTCF0:USTF0",1759737618187,0.03873,123450.0,123440.0,0.90605571]
["bitfinex-derivatives","BTCF0:USTF0",1759737620888,0.003,123450.0,123440.0,0.90605571]
["bitfinex-derivatives","BTCF0:USTF0",1759737621488,0.003,123450.0,123440.0,1.30605571]
["bitfinex-derivatives","BTCF0:USTF0",1759737623092,0.01316,123470.0,123450.0,0.0809781]
["bitfinex-derivatives","BTCF0:USTF0",1759737623299,0.01299,123480.0,123470.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1759737623797,0.03627,123480.0,123470.0,0.836417]
["bitfinex-derivatives","BTCF0:USTF0",1759737624599,0.04327,123480.0,123470.0,0.839417]
["bitfinex-derivatives","BTCF0:USTF0",1759737626001,0.04727,123480.0,123470.0,0.839417]
["bitfinex-derivatives","BTCF0:USTF0",1759737626906,0.04727,123480.0,123470.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1759737627201,0.04727,123480.0,123470.0,0.839377]
["bitfinex-derivatives","BTCF0:USTF0",1759737632008,0.20759223,123500.0,123490.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759737632207,0.1805158,123500.0,123490.0,0.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1759737632406,0.1805158,123500.0,123490.0,0.1034038]
["bitfinex-derivatives","BTCF0:USTF0",1759737632906,0.1805158,123500.0,123490.0,0.4534438]
["bitfinex-derivatives","BTCF0:USTF0",1759737633105,0.1805158,123500.0,123490.0,0.84466813]
["bitfinex-derivatives","BTCF0:USTF0",1759737633303,0.1825158,123500.0,123490.0,0.84866813]
["bitfinex-derivatives","BTCF0:USTF0",1759737633907,0.1835158,123500.0,123490.0,0.85266813]
["bitfinex-derivatives","BTCF0:USTF0",1759737635108,0.1835158,123500.0,123490.0,0.85262813]
["bitfinex-derivatives","BTCF0:USTF0",1759737635903,0.1835158,123500.0,123490.0,0.11974813]
["bitfinex-derivatives","BTCF0:USTF0",1759737636208,0.1835158,123500.0,123490.0,0.85262813]
["bitfinex-derivatives","BTCF0:USTF0",1759737637207,0.1835158,123500.0,123490.0,0.91731355]
["bitfinex-derivatives","BTCF0:USTF0",1759737637511,0.1476258,123500.0,123490.0,0.92398355]
["bitfinex-derivatives","BTCF0:USTF0",1759737638010,0.1708158,123500.0,123490.0,0.92398355]
["bitfinex-derivatives","BTCF0:USTF0",1759737638205,0.1835758,123500.0,123490.0,0.91731355]
["bitfinex-derivatives","BTCF0:USTF0",1759737638812,0.1835758,123500.0,123490.0,0.18443355]
["bitfinex-derivatives","BTCF0:USTF0",1759737639108,0.1835758,123500.0,123490.0,0.91727355]
["bitfinex-derivatives","BTCF0:USTF0",1759737639810,0.1708158,123500.0,123490.0,0.91727355]
["bitfinex-derivatives","BTCF0:USTF0",1759737640010,0.1835758,123500.0,123490.0,0.18443355]
["bitfinex-derivatives","BTCF0:USTF0",1759737640209,0.1835758,123500.0,123490.0,0.91723355]
["bitfinex-derivatives","BTCF0:USTF0",1759737640710,0.1708158,123500.0,123490.0,0.91723355]
["bitfinex-derivatives","BTCF0:USTF0",1759737642706,0.1187358,123500.0,123490.0,0.91723355]
["bitfinex-derivatives","BTCF0:USTF0",1759737643807,0.00891072,123500.0,123490.0,0.91723355]
["bitfinex-derivatives","BTCF0:USTF0",1759737644011,0.00891072,123500.0,123490.0,1.31723355]
["bitfinex-derivatives","BTCF0:USTF0",1759737647918,0.03587,123520.0,123510.0,0.1031107]
["bitfinex-derivatives","BTCF0:USTF0",1759737648111,0.03587,123520.0,123510.0,0.8358307]
["bitfinex-derivatives","BTCF0:USTF0",1759737648911,0.02326,123520.0,123510.0,0.8358307]
["bitfinex-derivatives","BTCF0:USTF0",1759737649110,0.02426,123520.0,123510.0,0.8398307]
["bitfinex-derivatives","BTCF0:USTF0",1759737649718,0.02426,123520.0,123510.0,0.8523907]
["bitfinex-derivatives","BTCF0:USTF0",1759737649910,0.02626,123520.0,123510.0,0.8533907]
["bitfinex-derivatives","BTCF0:USTF0",1759737650111,0.03308567,123530.0,123520.0,0.1031042]
["bitfinex-derivatives","BTCF0:USTF0",1759737650314,0.02326,123530.0,123520.0,0.1031042]
["bitfinex-derivatives","BTCF0:USTF0",1759737650515,0.02326,123530.0,123520.0,0.1097742]
["bitfinex-derivatives","BTCF0:USTF0",1759737650713,0.03696,123530.0,123520.0,0.1031042]
["bitfinex-derivatives","BTCF0:USTF0",1759737651215,0.03996,123530.0,123520.0,0.4848242]
["bitfinex-derivatives","BTCF0:USTF0",1759737651812,0.04096,123530.0,123520.0,0.4888242]
["bitfinex-derivatives","BTCF0:USTF0",1759737652315,0.04096,123530.0,123520.0,0.8407842]
["bitfinex-derivatives","BTCF0:USTF0",1759737655715,0.02726,123530.0,123520.0,0.8407842]
["bitfinex-derivatives","BTCF0:USTF0",1759737656117,0.004,123530.0,123520.0,0.8533442]
["bitfinex-derivatives","BTCF0:USTF0",1759737656314,0.04302131,123550.0,123540.0,0.1030911]
["bitfinex-derivatives","BTCF0:USTF0",1759737656618,0.04302131,123550.0,123540.0,0.8356911]
["bitfinex-derivatives","BTCF0:USTF0",1759737657415,0.04802131,123550.0,123540.0,0.8366911]
["bitfinex-derivatives","BTCF0:USTF0",1759737658417,0.05002131,123550.0,123540.0,0.8376911]
["bitfinex-derivatives","BTCF0:USTF0",1759737658918,0.05002131,123550.0,123540.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1759737659117,0.05002131,123550.0,123540.0,0.1050911]
["bitfinex-derivatives","BTCF0:USTF0",1759737659317,0.05002131,123550.0,123540.0,0.8376911]
["bitfinex-derivatives","BTCF0:USTF0",1759737659916,0.05002131,123550.0,123540.0,0.1050911]
["bitfinex-derivatives","BTCF0:USTF0",1759737660109,0.53093581,123550.0,123540.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1759737660315,0.45002131,123550.0,123540.0,0.5444011]
["bitfinex-derivatives","BTCF0:USTF0",1759737660512,0.45002131,123550.0,123540.0,0.14883611]
["bitfinex-derivatives","BTCF0:USTF0",1759737660717,0.45002131,123550.0,123540.0,0.88139611]
["bitfinex-derivatives","BTCF0:USTF0",1759737661118,0.53093581,123550.0,123540.0,0.88139611]
["bitfinex-derivatives","BTCF0:USTF0",1759737661516,0.53093581,123550.0,123540.0,0.14883611]
["bitfinex-derivatives","BTCF0:USTF0",1759737661711,0.53093581,123550.0,123540.0,0.88139611]
["bitfinex-derivatives","BTCF0:USTF0",1759737662521,0.45002131,123550.0,123540.0,0.88139611]
["bitfinex-derivatives","BTCF0:USTF0",1759737662723,0.45002131,123550.0,123540.0,0.90356611]
["bitfinex-derivatives","BTCF0:USTF0",1759737662922,0.45002131,123550.0,123540.0,0.88139611]
["bitfinex-derivatives","BTCF0:USTF0",1759737663723,0.44396,123550.0,123540.0,0.88139611]
["bitfinex-derivatives","BTCF0:USTF0",1759737664821,0.5248745,123550.0,123540.0,0.88139611]
["bitfinex-derivatives","BTCF0:USTF0",1759737665722,0.5248745,123550.0,123540.0,0.14883611]
["bitfinex-derivatives","BTCF0:USTF0",1759737665923,0.5248745,123550.0,123540.0,0.88135611]
["bitfinex-derivatives","BTCF0:USTF0",1759737666225,0.5248745,123550.0,123540.0,0.06791501]
["bitfinex-derivatives","BTCF0:USTF0",1759737666423,0.5248745,123550.0,123540.0,0.80043501]
["bitfinex-derivatives","BTCF0:USTF0",1759737666723,0.5248745,123550.0,123540.0,0.88135611]
["bitfinex-derivatives","BTCF0:USTF0",1759737668829,0.5248745,123550.0,123540.0,0.14883611]
["bitfinex-derivatives","BTCF0:USTF0",1759737669030,0.5248745,123550.0,123540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759737669328,0.1178811,123540.0,123530.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1759737669726,0.1178811,123540.0,123530.0,0.658164]
["bitfinex-derivatives","BTCF0:USTF0",1759737671433,0.5208811,123540.0,123530.0,0.661164]
["bitfinex-derivatives","BTCF0:USTF0",1759737671732,0.5218811,123540.0,123530.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1759737672030,0.5218811,123540.0,123530.0,0.816444]
["bitfinex-derivatives","BTCF0:USTF0",1759737672526,0.44096,123540.0,123530.0,0.816444]
["bitfinex-derivatives","BTCF0:USTF0",1759737673134,0.44096,123540.0,123530.0,0.88128974]
["bitfinex-derivatives","BTCF0:USTF0",1759737673633,0.44096,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737674136,0.5218811,123540.0,123530.0,0.88128974]
["bitfinex-derivatives","BTCF0:USTF0",1759737675333,0.44096,123540.0,123530.0,0.88128974]
["bitfinex-derivatives","BTCF0:USTF0",1759737675534,0.5218811,123540.0,123530.0,0.88128974]
["bitfinex-derivatives","BTCF0:USTF0",1759737675832,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737676028,0.5218811,123540.0,123530.0,0.88128974]
["bitfinex-derivatives","BTCF0:USTF0",1759737676433,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737676734,0.5218811,123540.0,123530.0,0.17012974]
["bitfinex-derivatives","BTCF0:USTF0",1759737676934,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737680733,0.5218811,123540.0,123530.0,0.17012974]
["bitfinex-derivatives","BTCF0:USTF0",1759737680931,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737681131,0.5218811,123540.0,123530.0,0.88128974]
["bitfinex-derivatives","BTCF0:USTF0",1759737682338,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737683237,0.5218811,123540.0,123530.0,0.88128974]
["bitfinex-derivatives","BTCF0:USTF0",1759737684240,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737686340,0.5218811,123540.0,123530.0,0.17012974]
["bitfinex-derivatives","BTCF0:USTF0",1759737686536,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737688541,0.5218811,123540.0,123530.0,0.17012974]
["bitfinex-derivatives","BTCF0:USTF0",1759737688842,0.5218811,123540.0,123530.0,0.90264974]
["bitfinex-derivatives","BTCF0:USTF0",1759737689241,0.5218811,123540.0,123530.0,0.17012974]
["bitfinex-derivatives","BTCF0:USTF0",1759737689442,0.5218811,123540.0,123530.0,0.50448974]
["bitfinex-derivatives","BTCF0:USTF0",1759737689943,0.5218811,123540.0,123530.0,0.52584974]
["bitfinex-derivatives","BTCF0:USTF0",1759737690444,0.5218811,123540.0,123530.0,0.17012974]
["bitfinex-derivatives","BTCF0:USTF0",1759737690640,0.5218811,123540.0,123530.0,0.06784574]
["bitfinex-derivatives","BTCF0:USTF0",1759737690848,0.5218811,123540.0,123530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737691143,0.1149876,123530.0,123520.0,0.3204501]
["bitfinex-derivatives","BTCF0:USTF0",1759737691945,0.1149876,123530.0,123520.0,0.0809301]
["bitfinex-derivatives","BTCF0:USTF0",1759737692948,0.1159876,123530.0,123520.0,0.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1759737693241,0.5159876,123530.0,123520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737693446,0.5159876,123530.0,123520.0,0.0839342]
["bitfinex-derivatives","BTCF0:USTF0",1759737693640,0.5179876,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737696243,0.5179876,123530.0,123520.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1759737696641,0.1179876,123530.0,123520.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1759737698743,0.02409,123530.0,123520.0,0.1200642]
["bitfinex-derivatives","BTCF0:USTF0",1759737699244,0.03699,123530.0,123520.0,0.1200642]
["bitfinex-derivatives","BTCF0:USTF0",1759737699445,0.02409,123530.0,123520.0,0.1200642]
["bitfinex-derivatives","BTCF0:USTF0",1759737700047,0.03699,123530.0,123520.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1759737701042,0.1179176,123530.0,123520.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1759737701348,0.1179176,123530.0,123520.0,0.5151742]
["bitfinex-derivatives","BTCF0:USTF0",1759737701545,0.1179176,123530.0,123520.0,0.8174542]
["bitfinex-derivatives","BTCF0:USTF0",1759737701946,0.1179176,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737702148,0.1179176,123530.0,123520.0,0.8392242]
["bitfinex-derivatives","BTCF0:USTF0",1759737702349,0.1179176,123530.0,123520.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1759737703950,0.1179176,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737704953,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737706153,0.03699,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737706652,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737708351,0.1179176,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737709155,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737709557,0.1179176,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737710058,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737710655,0.1179176,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737714464,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737715762,0.03699,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737715962,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737716457,0.1179176,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737717163,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737717364,0.1179176,123530.0,123520.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1759737718262,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737718662,0.03699,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737720658,0.1179176,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737721660,0.03699,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737721864,0.02409,123530.0,123520.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1759737722268,0.03783,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737723067,0.1187576,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737725068,0.03783,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737725271,0.02409,123530.0,123520.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1759737725872,0.03783,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737730663,0.02409,123530.0,123520.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1759737730861,0.03783,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737732374,0.1187576,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737734175,0.03783,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737734575,0.02409,123530.0,123520.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737734765,0.1050176,123530.0,123520.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737734971,0.02409,123530.0,123520.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737736075,0.03794,123530.0,123520.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737736276,0.03794,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737740778,0.03794,123530.0,123520.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737740979,0.003,123530.0,123520.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737741279,0.003,123530.0,123520.0,0.5186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737744879,0.02409,123530.0,123520.0,0.8509942]
["bitfinex-derivatives","BTCF0:USTF0",1759737745185,0.02409,123530.0,123520.0,1.2509942]
["bitfinex-derivatives","BTCF0:USTF0",1759737745586,0.02409,123530.0,123520.0,0.5186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737745784,0.02409,123530.0,123520.0,1.2509542]
["bitfinex-derivatives","BTCF0:USTF0",1759737746786,0.02409,123530.0,123520.0,0.5186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737746988,0.02409,123530.0,123520.0,1.2509542]
["bitfinex-derivatives","BTCF0:USTF0",1759737752186,0.003,123530.0,123520.0,1.2509542]
["bitfinex-derivatives","BTCF0:USTF0",1759737756500,0.003,123530.0,123520.0,0.5186342]
["bitfinex-derivatives","BTCF0:USTF0",1759737756699,0.03794,123530.0,123520.0,0.1059742]
["bitfinex-derivatives","BTCF0:USTF0",1759737756892,0.03794,123530.0,123520.0,0.8195342]
["bitfinex-derivatives","BTCF0:USTF0",1759737757497,0.03794,123530.0,123520.0,0.8330542]
["bitfinex-derivatives","BTCF0:USTF0",1759737757696,0.02409,123530.0,123520.0,0.8330542]
["bitfinex-derivatives","BTCF0:USTF0",1759737758598,0.003,123530.0,123520.0,0.8330542]
["bitfinex-derivatives","BTCF0:USTF0",1759737758794,0.02589,123530.0,123520.0,0.8330542]
["bitfinex-derivatives","BTCF0:USTF0",1759737762409,0.003,123530.0,123520.0,0.8330542]
["bitfinex-derivatives","BTCF0:USTF0",1759737763509,0.003,123530.0,123520.0,1.2330542]
["bitfinex-derivatives","BTCF0:USTF0",1759737771211,0.02173,123560.0,123550.0,0.1058645]
["bitfinex-derivatives","BTCF0:USTF0",1759737771405,0.02173,123560.0,123550.0,0.8380245]
["bitfinex-derivatives","BTCF0:USTF0",1759737772312,0.02773,123560.0,123550.0,0.8390245]
["bitfinex-derivatives","BTCF0:USTF0",1759737772612,0.006,123560.0,123550.0,0.9050701]
["bitfinex-derivatives","BTCF0:USTF0",1759737773417,0.02773,123560.0,123550.0,0.9050701]
["bitfinex-derivatives","BTCF0:USTF0",1759737773712,0.02873,123560.0,123550.0,0.9070701]
["bitfinex-derivatives","BTCF0:USTF0",1759737773910,0.02273,123560.0,123550.0,0.9060701]
["bitfinex-derivatives","BTCF0:USTF0",1759737774108,0.02473,123560.0,123550.0,0.9070701]
["bitfinex-derivatives","BTCF0:USTF0",1759737775514,0.003,123560.0,123550.0,0.9070701]
["bitfinex-derivatives","BTCF0:USTF0",1759737775715,0.02473,123560.0,123550.0,0.9070701]
["bitfinex-derivatives","BTCF0:USTF0",1759737778113,0.003,123560.0,123550.0,0.9070701]
["bitfinex-derivatives","BTCF0:USTF0",1759737784017,0.02473,123560.0,123550.0,0.9069101]
["bitfinex-derivatives","BTCF0:USTF0",1759737785724,0.03768,123560.0,123550.0,0.1717101]
["bitfinex-derivatives","BTCF0:USTF0",1759737786020,0.03768,123560.0,123550.0,0.9036701]
["bitfinex-derivatives","BTCF0:USTF0",1759737786717,0.03768,123560.0,123550.0,0.1717101]
["bitfinex-derivatives","BTCF0:USTF0",1759737786921,0.03768,123560.0,123550.0,0.6341101]
["bitfinex-derivatives","BTCF0:USTF0",1759737787121,0.03768,123560.0,123550.0,0.9036701]
["bitfinex-derivatives","BTCF0:USTF0",1759737788422,0.03768,123560.0,123550.0,0.1717101]
["bitfinex-derivatives","BTCF0:USTF0",1759737788625,0.03768,123560.0,123550.0,0.9036701]
["bitfinex-derivatives","BTCF0:USTF0",1759737792530,0.02473,123560.0,123550.0,0.9069201]
["bitfinex-derivatives","BTCF0:USTF0",1759737796135,0.02473,123560.0,123550.0,0.1749601]
["bitfinex-derivatives","BTCF0:USTF0",1759737796331,0.02473,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737797333,0.03783,123560.0,123550.0,0.9035901]
["bitfinex-derivatives","BTCF0:USTF0",1759737798333,0.02473,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737798840,0.003,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737799433,0.02499,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737799634,0.003,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737800236,0.02499,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737802235,0.003,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737802639,0.02499,123560.0,123550.0,0.9068401]
["bitfinex-derivatives","BTCF0:USTF0",1759737802836,0.02499,123560.0,123550.0,0.9068001]
["bitfinex-derivatives","BTCF0:USTF0",1759737803233,0.03809,123560.0,123550.0,0.9035501]
["bitfinex-derivatives","BTCF0:USTF0",1759737805941,0.02499,123560.0,123550.0,0.9068001]
["bitfinex-derivatives","BTCF0:USTF0",1759737806641,0.03809,123560.0,123550.0,0.9035501]
["bitfinex-derivatives","BTCF0:USTF0",1759737807138,0.02499,123560.0,123550.0,0.9068001]
["bitfinex-derivatives","BTCF0:USTF0",1759737808145,0.003,123560.0,123550.0,0.9068001]
["bitfinex-derivatives","BTCF0:USTF0",1759737808544,0.02499,123560.0,123550.0,0.9068001]
["bitfinex-derivatives","BTCF0:USTF0",1759737811642,0.003,123560.0,123550.0,0.9068001]
["bitfinex-derivatives","BTCF0:USTF0",1759737812149,0.003,123560.0,123550.0,0.9067601]
["bitfinex-derivatives","BTCF0:USTF0",1759737812448,0.02499,123560.0,123550.0,0.9067601]
["bitfinex-derivatives","BTCF0:USTF0",1759737813747,0.003,123560.0,123550.0,0.9067601]
["bitfinex-derivatives","BTCF0:USTF0",1759737814249,0.003,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737814545,0.02499,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737816249,0.003,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737816748,0.02464,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737816949,0.003,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737817551,0.02464,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737818851,0.02464,123560.0,123550.0,0.1749601]
["bitfinex-derivatives","BTCF0:USTF0",1759737819051,0.02464,123560.0,123550.0,0.6397601]
["bitfinex-derivatives","BTCF0:USTF0",1759737819253,0.02464,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737819856,0.03726,123560.0,123550.0,0.9067201]
["bitfinex-derivatives","BTCF0:USTF0",1759737820154,0.03726,123560.0,123550.0,0.1749601]
["bitfinex-derivatives","BTCF0:USTF0",1759737820349,0.03726,123560.0,123550.0,0.1717101]
["bitfinex-derivatives","BTCF0:USTF0",1759737820554,0.03726,123560.0,123550.0,0.5759101]
["bitfinex-derivatives","BTCF0:USTF0",1759737821758,0.03726,123560.0,123550.0,0.1717101]
["bitfinex-derivatives","BTCF0:USTF0",1759737821963,0.03726,123560.0,123550.0,0.9034701]
["bitfinex-derivatives","BTCF0:USTF0",1759737823768,0.03726,123560.0,123550.0,0.1717101]
["bitfinex-derivatives","BTCF0:USTF0",1759737824067,0.03726,123560.0,123550.0,0.9034701]
["bitfinex-derivatives","BTCF0:USTF0",1759737825064,0.03726,123560.0,123550.0,0.1717101]
["bitfinex-derivatives","BTCF0:USTF0",1759737825267,0.518168,123560.0,123550.0,0.1499601]
["bitfinex-derivatives","BTCF0:USTF0",1759737825568,0.518168,123560.0,123550.0,0.5541201]
["bitfinex-derivatives","BTCF0:USTF0",1759737826270,0.518168,123560.0,123550.0,0.1499601]
["bitfinex-derivatives","BTCF0:USTF0",1759737826667,0.518168,123560.0,123550.0,0.0690456]
["bitfinex-derivatives","BTCF0:USTF0",1759737826867,0.518168,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759737828668,0.1159011,123540.0,123530.0,0.0809245]
["bitfinex-derivatives","BTCF0:USTF0",1759737829970,0.1169011,123540.0,123530.0,0.0869245]
["bitfinex-derivatives","BTCF0:USTF0",1759737830672,0.1179011,123540.0,123530.0,0.0889245]
["bitfinex-derivatives","BTCF0:USTF0",1759737832573,0.5179011,123540.0,123530.0,0.0889245]
["bitfinex-derivatives","BTCF0:USTF0",1759737837380,0.5179011,123540.0,123530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759737837881,0.5179011,123540.0,123530.0,0.0889276]
["bitfinex-derivatives","BTCF0:USTF0",1759737838481,0.5179011,123540.0,123530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759737841882,0.1179011,123540.0,123530.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759737842884,0.1179011,123540.0,123530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759737845584,0.1179011,123540.0,123530.0,0.1103776]
["bitfinex-derivatives","BTCF0:USTF0",1759737847388,0.1179011,123540.0,123530.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759737847589,0.1179011,123540.0,123530.0,0.1103776]
["bitfinex-derivatives","BTCF0:USTF0",1759737847791,0.1179011,123540.0,123530.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759737848184,0.1179011,123540.0,123530.0,0.1103776]
["bitfinex-derivatives","BTCF0:USTF0",1759737849191,0.117901,123540.0,123530.0,0.1235676]
["bitfinex-derivatives","BTCF0:USTF0",1759737849393,0.105231,123540.0,123530.0,0.1235676]
["bitfinex-derivatives","BTCF0:USTF0",1759737850293,0.02431,123540.0,123530.0,0.1235676]
["bitfinex-derivatives","BTCF0:USTF0",1759737850496,0.105231,123540.0,123530.0,0.1235676]
["bitfinex-derivatives","BTCF0:USTF0",1759737851196,0.117901,123540.0,123530.0,0.1235676]
["bitfinex-derivatives","BTCF0:USTF0",1759737852499,0.117901,123540.0,123530.0,0.1103776]
["bitfinex-derivatives","BTCF0:USTF0",1759737860911,0.13880112,123540.0,123530.0,0.1103776]
["bitfinex-derivatives","BTCF0:USTF0",1759737861908,0.13880112,123540.0,123530.0,0.12303088]
["bitfinex-derivatives","BTCF0:USTF0",1759737866708,0.05788012,123540.0,123530.0,0.12303088]
["bitfinex-derivatives","BTCF0:USTF0",1759737867011,0.04521012,123540.0,123530.0,0.13619088]
["bitfinex-derivatives","BTCF0:USTF0",1759737867812,0.04421012,123540.0,123530.0,0.13019088]
["bitfinex-derivatives","BTCF0:USTF0",1759737868013,0.04521012,123540.0,123530.0,0.13219088]
["bitfinex-derivatives","BTCF0:USTF0",1759737868713,0.04521012,123540.0,123530.0,0.53219088]
["bitfinex-derivatives","BTCF0:USTF0",1759737872814,0.05805012,123540.0,123530.0,0.53219088]
["bitfinex-derivatives","BTCF0:USTF0",1759737873108,0.04521012,123540.0,123530.0,0.53219088]
["bitfinex-derivatives","BTCF0:USTF0",1759737874816,0.05894012,123540.0,123530.0,0.51903088]
["bitfinex-derivatives","BTCF0:USTF0",1759737882324,0.05894012,123540.0,123530.0,0.11903088]
["bitfinex-derivatives","BTCF0:USTF0",1759737882521,0.05894012,123540.0,123530.0,0.13218088]
["bitfinex-derivatives","BTCF0:USTF0",1759737883617,0.13986112,123540.0,123530.0,0.86394088]
["bitfinex-derivatives","BTCF0:USTF0",1759737884619,0.12613112,123540.0,123530.0,0.86394088]
["bitfinex-derivatives","BTCF0:USTF0",1759737885719,0.04521012,123540.0,123530.0,0.86394088]
["bitfinex-derivatives","BTCF0:USTF0",1759737886120,0.13882112,123540.0,123530.0,0.86394088]
["bitfinex-derivatives","BTCF0:USTF0",1759737886320,0.13882112,123540.0,123530.0,0.11903088]
["bitfinex-derivatives","BTCF0:USTF0",1759737886621,0.13882112,123540.0,123530.0,0.03810328]
["bitfinex-derivatives","BTCF0:USTF0",1759737886920,0.13882112,123540.0,123530.0,0.51195088]
["bitfinex-derivatives","BTCF0:USTF0",1759737887218,0.13882112,123540.0,123530.0,0.11903088]
["bitfinex-derivatives","BTCF0:USTF0",1759737892223,0.13882112,123540.0,123530.0,0.1063776]
["bitfinex-derivatives","BTCF0:USTF0",1759737895423,0.53882112,123540.0,123530.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1759737895628,0.53882112,123540.0,123530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759737895924,0.53882112,123540.0,123530.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1759737896226,0.53882112,123540.0,123530.0,0.1077076]
["bitfinex-derivatives","BTCF0:USTF0",1759737897728,0.13882112,123540.0,123530.0,0.1077076]
["bitfinex-derivatives","BTCF0:USTF0",1759737900130,0.05790012,123540.0,123530.0,0.1077076]
["bitfinex-derivatives","BTCF0:USTF0",1759737900331,0.04521012,123540.0,123530.0,0.5208576]
["bitfinex-derivatives","BTCF0:USTF0",1759737900527,0.002,123540.0,123530.0,0.5208576]
["bitfinex-derivatives","BTCF0:USTF0",1759737901236,0.03603,123570.0,123560.0,0.1036879]
["bitfinex-derivatives","BTCF0:USTF0",1759737901429,0.05669985,123570.0,123560.0,0.8354079]
["bitfinex-derivatives","BTCF0:USTF0",1759737902430,0.04359985,123570.0,123560.0,0.92141597]
["bitfinex-derivatives","BTCF0:USTF0",1759737903032,0.04759985,123570.0,123560.0,0.92241597]
["bitfinex-derivatives","BTCF0:USTF0",1759737903234,0.06028985,123570.0,123560.0,0.90926597]
["bitfinex-derivatives","BTCF0:USTF0",1759737903432,0.05359985,123570.0,123560.0,0.92341597]
["bitfinex-derivatives","BTCF0:USTF0",1759737904434,0.03293,123570.0,123560.0,0.92341597]
["bitfinex-derivatives","BTCF0:USTF0",1759737906539,0.04562,123570.0,123560.0,0.91018597]
["bitfinex-derivatives","BTCF0:USTF0",1759737907437,0.04562,123570.0,123560.0,0.17854597]
["bitfinex-derivatives","BTCF0:USTF0",1759737907638,0.04562,123570.0,123560.0,0.91018597]
["bitfinex-derivatives","BTCF0:USTF0",1759737912943,0.03293,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737920462,0.01,123570.0,123560.0,1.19143597]
["bitfinex-derivatives","BTCF0:USTF0",1759737921057,0.03305,123570.0,123560.0,1.19143597]
["bitfinex-derivatives","BTCF0:USTF0",1759737921261,0.01,123570.0,123560.0,1.19143597]
["bitfinex-derivatives","BTCF0:USTF0",1759737923959,0.01,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737924261,0.03305,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737925961,0.01,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737926355,0.03305,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737926555,0.01,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737926860,0.03305,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737927160,0.01,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737928457,0.03305,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737929254,0.03305,123570.0,123560.0,1.19143597]
["bitfinex-derivatives","BTCF0:USTF0",1759737930262,0.05368488,123570.0,123560.0,1.19143597]
["bitfinex-derivatives","BTCF0:USTF0",1759737933769,0.03063488,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737934369,0.05292488,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737936174,0.03063488,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737936569,0.05292488,123570.0,123560.0,0.92333597]
["bitfinex-derivatives","BTCF0:USTF0",1759737936765,0.05292488,123570.0,123560.0,0.19169597]
["bitfinex-derivatives","BTCF0:USTF0",1759737936971,0.06670488,123570.0,123560.0,0.90994597]
["bitfinex-derivatives","BTCF0:USTF0",1759737938467,0.05292488,123570.0,123560.0,0.90994597]
["bitfinex-derivatives","BTCF0:USTF0",1759737938773,0.03063488,123570.0,123560.0,0.92298597]
["bitfinex-derivatives","BTCF0:USTF0",1759737939971,0.05292488,123570.0,123560.0,0.92298597]
["bitfinex-derivatives","BTCF0:USTF0",1759737940372,0.03063488,123570.0,123560.0,0.92298597]
["bitfinex-derivatives","BTCF0:USTF0",1759737941575,0.02863488,123570.0,123560.0,0.92298597]
["bitfinex-derivatives","BTCF0:USTF0",1759737941773,0.02363488,123570.0,123560.0,0.92298597]
["bitfinex-derivatives","BTCF0:USTF0",1759737942373,0.02363488,123570.0,123560.0,0.19158597]
["bitfinex-derivatives","BTCF0:USTF0",1759737942670,0.04592488,123570.0,123560.0,0.92298597]
["bitfinex-derivatives","BTCF0:USTF0",1759737943573,0.04592488,123570.0,123560.0,0.19158597]
["bitfinex-derivatives","BTCF0:USTF0",1759737943774,0.04592488,123570.0,123560.0,0.92298597]
["bitfinex-derivatives","BTCF0:USTF0",1759737944071,0.04592488,123570.0,123560.0,1.19108597]
["bitfinex-derivatives","BTCF0:USTF0",1759737945072,0.02529,123570.0,123560.0,1.19108597]
["bitfinex-derivatives","BTCF0:USTF0",1759737948277,0.003,123570.0,123560.0,1.19108597]
["bitfinex-derivatives","BTCF0:USTF0",1759737948574,0.003,123570.0,123560.0,1.41749826]
["bitfinex-derivatives","BTCF0:USTF0",1759737950071,0.003,123570.0,123560.0,1.54939826]
["bitfinex-derivatives","BTCF0:USTF0",1759737961183,0.31998949,123600.0,123590.0,0.0808882]
["bitfinex-derivatives","BTCF0:USTF0",1759737961184,0.1153972,123600.0,123590.0,0.0808882]
["bitfinex-derivatives","BTCF0:USTF0",1759737961482,0.04237576,123600.0,123590.0,1.06776049]
["bitfinex-derivatives","BTCF0:USTF0",1759737961877,0.04237576,123600.0,123590.0,0.8413482]
["bitfinex-derivatives","BTCF0:USTF0",1759737962077,0.04237576,123600.0,123590.0,1.06776049]
["bitfinex-derivatives","BTCF0:USTF0",1759737962479,0.04237576,123600.0,123590.0,1.06976049]
["bitfinex-derivatives","BTCF0:USTF0",1759737962480,0.02982,123600.0,123590.0,1.06976049]
["bitfinex-derivatives","BTCF0:USTF0",1759737962784,0.02982,123600.0,123590.0,0.8433482]
["bitfinex-derivatives","BTCF0:USTF0",1759737963080,0.02182,123600.0,123590.0,1.06776049]
["bitfinex-derivatives","BTCF0:USTF0",1759737963285,0.02782,123600.0,123590.0,1.06876049]
["bitfinex-derivatives","BTCF0:USTF0",1759737963485,0.03282,123600.0,123590.0,1.06976049]
["bitfinex-derivatives","BTCF0:USTF0",1759737964182,0.03182,123600.0,123590.0,1.06976049]
["bitfinex-derivatives","BTCF0:USTF0",1759737965378,0.03182,123600.0,123590.0,0.8433482]
["bitfinex-derivatives","BTCF0:USTF0",1759737965578,0.03182,123600.0,123590.0,1.06976049]
["bitfinex-derivatives","BTCF0:USTF0",1759737966178,0.03182,123600.0,123590.0,1.06968049]
["bitfinex-derivatives","BTCF0:USTF0",1759737968474,0.01,123600.0,123590.0,1.06968049]
["bitfinex-derivatives","BTCF0:USTF0",1759737970084,0.03182,123600.0,123590.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1759737970294,0.03182,123600.0,123590.0,0.81344049]
["bitfinex-derivatives","BTCF0:USTF0",1759737970684,0.03182,123600.0,123590.0,0.5870282]
["bitfinex-derivatives","BTCF0:USTF0",1759737970879,0.03182,123600.0,123590.0,0.81344049]
["bitfinex-derivatives","BTCF0:USTF0",1759737972702,0.03182,123600.0,123590.0,0.33844049]
["bitfinex-derivatives","BTCF0:USTF0",1759737972894,0.03182,123600.0,123590.0,1.06964049]
["bitfinex-derivatives","BTCF0:USTF0",1759737973497,0.03182,123600.0,123590.0,0.8432282]
["bitfinex-derivatives","BTCF0:USTF0",1759737973697,0.03182,123600.0,123590.0,1.06964049]
["bitfinex-derivatives","BTCF0:USTF0",1759737974192,0.04562,123600.0,123590.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1759737974396,0.04562,123600.0,123590.0,0.78663049]
["bitfinex-derivatives","BTCF0:USTF0",1759737974597,0.35291399,123600.0,123590.0,0.8367782]
["bitfinex-derivatives","BTCF0:USTF0",1759737975704,0.1265017,123600.0,123590.0,0.8367782]
["bitfinex-derivatives","BTCF0:USTF0",1759737976096,0.03182,123600.0,123590.0,0.8431882]
["bitfinex-derivatives","BTCF0:USTF0",1759737976397,0.03182,123600.0,123590.0,1.06960049]
["bitfinex-derivatives","BTCF0:USTF0",1759737980206,0.03182,123600.0,123590.0,0.33844049]
["bitfinex-derivatives","BTCF0:USTF0",1759737980502,0.03182,123600.0,123590.0,1.04536049]
["bitfinex-derivatives","BTCF0:USTF0",1759737982406,0.03182,123600.0,123590.0,0.33844049]
["bitfinex-derivatives","BTCF0:USTF0",1759737982707,0.03182,123600.0,123590.0,1.04532049]
["bitfinex-derivatives","BTCF0:USTF0",1759737982902,0.03182,123600.0,123590.0,0.33844049]
["bitfinex-derivatives","BTCF0:USTF0",1759737983102,0.03182,123600.0,123590.0,1.06956049]
["bitfinex-derivatives","BTCF0:USTF0",1759737984809,0.1127017,123600.0,123590.0,1.06956049]
["bitfinex-derivatives","BTCF0:USTF0",1759737986105,0.03182,123600.0,123590.0,1.06956049]
["bitfinex-derivatives","BTCF0:USTF0",1759737987110,0.03182,123600.0,123590.0,0.33844049]
["bitfinex-derivatives","BTCF0:USTF0",1759737987312,0.03182,123600.0,123590.0,1.06952049]
["bitfinex-derivatives","BTCF0:USTF0",1759737987515,0.1127017,123600.0,123590.0,1.06952049]
["bitfinex-derivatives","BTCF0:USTF0",1759737988202,0.03182,123600.0,123590.0,1.06952049]
["bitfinex-derivatives","BTCF0:USTF0",1759737989812,0.1127017,123600.0,123590.0,1.06952049]
["bitfinex-derivatives","BTCF0:USTF0",1759737990412,0.13328202,123600.0,123590.0,1.06952049]
["bitfinex-derivatives","BTCF0:USTF0",1759737990606,0.05240032,123600.0,123590.0,1.06952049]
["bitfinex-derivatives","BTCF0:USTF0",1759737991002,0.13328202,123600.0,123590.0,1.06952049]
["bitfinex-derivatives","BTCF0:USTF0",1759737991508,0.13328202,123600.0,123590.0,0.8431082]
["bitfinex-derivatives","BTCF0:USTF0",1759737991704,0.77349431,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759737991916,0.77349431,123600.0,123590.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759737992308,0.77349431,123600.0,123590.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759737992510,0.54708202,123600.0,123590.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759737993007,0.77349431,123600.0,123590.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759737995117,0.80176503,123600.0,123590.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759737995613,0.80176503,123600.0,123590.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759737995815,0.80176503,123600.0,123590.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759737996310,1.05644804,123600.0,123590.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1759737996812,1.05644804,123600.0,123590.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759737997111,1.05644804,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738002412,0.65644804,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738003312,1.05644804,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738005514,1.05644804,123600.0,123590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759738008215,0.13328202,123600.0,123590.0,0.37278121]
["bitfinex-derivatives","BTCF0:USTF0",1759738008922,0.14706202,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738009129,0.14706202,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738014234,0.40174503,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738014425,0.40174503,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738014626,0.14706202,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738015834,0.14706202,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738016132,0.40174503,123600.0,123590.0,0.27890301]
["bitfinex-derivatives","BTCF0:USTF0",1759738016334,0.40174503,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738017431,0.40174503,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738017733,0.40174503,123600.0,123590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1759738019132,0.40174503,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738020334,0.14706202,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738020533,0.40174503,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738021137,0.14706202,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738021329,0.40174503,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738021732,0.14706202,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738022036,0.05240032,123600.0,123590.0,0.37278121]
["bitfinex-derivatives","BTCF0:USTF0",1759738023840,0.30708333,123600.0,123590.0,0.37278121]
["bitfinex-derivatives","BTCF0:USTF0",1759738024534,0.40174503,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738026040,0.40244549,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738026343,0.38866549,123600.0,123590.0,0.37278121]
["bitfinex-derivatives","BTCF0:USTF0",1759738026535,0.05310078,123600.0,123590.0,0.37278121]
["bitfinex-derivatives","BTCF0:USTF0",1759738026735,0.30778379,123600.0,123590.0,0.37278121]
["bitfinex-derivatives","BTCF0:USTF0",1759738027341,0.38866549,123600.0,123590.0,0.37278121]
["bitfinex-derivatives","BTCF0:USTF0",1759738027743,0.40244549,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738028337,0.40244549,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738028542,0.40244549,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738028940,0.14776248,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738029138,0.40244549,123600.0,123590.0,0.35979121]
["bitfinex-derivatives","BTCF0:USTF0",1759738030043,0.40244549,123600.0,123590.0,1.09083121]
["bitfinex-derivatives","BTCF0:USTF0",1759738030438,0.32156379,123600.0,123590.0,1.10382121]
["bitfinex-derivatives","BTCF0:USTF0",1759738030642,0.06688078,123600.0,123590.0,1.10382121]
["bitfinex-derivatives","BTCF0:USTF0",1759738030842,0.32156379,123600.0,123590.0,1.10382121]
["bitfinex-derivatives","BTCF0:USTF0",1759738031149,0.06688078,123600.0,123590.0,1.10382121]
["bitfinex-derivatives","BTCF0:USTF0",1759738031349,0.30778379,123600.0,123590.0,1.10382121]
["bitfinex-derivatives","BTCF0:USTF0",1759738031647,0.38866549,123600.0,123590.0,0.1051082]
["bitfinex-derivatives","BTCF0:USTF0",1759738031851,1.0572685,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738032040,1.0572685,123600.0,123590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759738032244,0.80258549,123600.0,123590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759738032652,0.80258549,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738032950,1.0572685,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738035351,0.81195151,123600.0,123590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759738035652,0.84842151,123600.0,123590.0,0.1056982]
["bitfinex-derivatives","BTCF0:USTF0",1759738036357,0.29115301,123600.0,123590.0,0.1056982]
["bitfinex-derivatives","BTCF0:USTF0",1759738036659,0.37203471,123600.0,123590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759738038560,0.37203471,123600.0,123590.0,0.1056982]
["bitfinex-derivatives","BTCF0:USTF0",1759738041860,0.37203471,123600.0,123590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759738042258,1.02671772,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738043361,0.77203471,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738046064,1.02671772,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738046763,0.77203471,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738048064,0.37203471,123600.0,123590.0,0.20311281]
["bitfinex-derivatives","BTCF0:USTF0",1759738049666,0.37203471,123600.0,123590.0,0.12222451]
["bitfinex-derivatives","BTCF0:USTF0",1759738051765,0.37203471,123600.0,123590.0,0.09941451]
["bitfinex-derivatives","BTCF0:USTF0",1759738052269,1.02671772,123600.0,123590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738052768,0.1173714,123570.0,123560.0,0.52105328]
["bitfinex-derivatives","BTCF0:USTF0",1759738052968,0.37205441,123570.0,123560.0,0.52105328]
["bitfinex-derivatives","BTCF0:USTF0",1759738053164,0.1173714,123570.0,123560.0,0.61846779]
["bitfinex-derivatives","BTCF0:USTF0",1759738053369,0.37205441,123570.0,123560.0,0.61846779]
["bitfinex-derivatives","BTCF0:USTF0",1759738054569,0.37205441,123570.0,123560.0,0.36378478]
["bitfinex-derivatives","BTCF0:USTF0",1759738054773,0.37205441,123570.0,123560.0,0.61846779]
["bitfinex-derivatives","BTCF0:USTF0",1759738055069,0.37305441,123570.0,123560.0,0.62646779]
["bitfinex-derivatives","BTCF0:USTF0",1759738055574,0.37405441,123570.0,123560.0,0.62746779]
["bitfinex-derivatives","BTCF0:USTF0",1759738057173,0.1193714,123570.0,123560.0,0.37278478]
["bitfinex-derivatives","BTCF0:USTF0",1759738057566,0.1193714,123570.0,123560.0,0.28298478]
["bitfinex-derivatives","BTCF0:USTF0",1759738057767,0.1193714,123570.0,123560.0,0.20208258]
["bitfinex-derivatives","BTCF0:USTF0",1759738058070,0.1193714,123570.0,123560.0,0.28299048]
["bitfinex-derivatives","BTCF0:USTF0",1759738058269,0.1193714,123570.0,123560.0,0.20208258]
["bitfinex-derivatives","BTCF0:USTF0",1759738058471,0.3458264,123570.0,123560.0,0.28299048]
["bitfinex-derivatives","BTCF0:USTF0",1759738058674,0.36636246,123570.0,123560.0,0.28299048]
["bitfinex-derivatives","BTCF0:USTF0",1759738058875,0.13990746,123570.0,123560.0,0.28299048]
["bitfinex-derivatives","BTCF0:USTF0",1759738059676,0.13990746,123570.0,123560.0,0.26018048]
["bitfinex-derivatives","BTCF0:USTF0",1759738059865,0.36636246,123570.0,123560.0,0.19553818]
["bitfinex-derivatives","BTCF0:USTF0",1759738060371,0.36636246,123570.0,123560.0,0.11463028]
["bitfinex-derivatives","BTCF0:USTF0",1759738061177,0.36636246,123570.0,123560.0,0.19553818]
["bitfinex-derivatives","BTCF0:USTF0",1759738061875,0.36636246,123570.0,123560.0,0.21784818]
["bitfinex-derivatives","BTCF0:USTF0",1759738062265,0.13990746,123570.0,123560.0,0.21784818]
["bitfinex-derivatives","BTCF0:USTF0",1759738062467,0.13990746,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738068377,0.36636246,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738068578,0.13990746,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738069875,0.36636246,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738070278,0.13990746,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738070582,0.36636246,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738073480,0.13990746,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738073676,0.36636246,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738077781,0.13990746,123570.0,123560.0,0.12043367]
["bitfinex-derivatives","BTCF0:USTF0",1759738077980,0.13990746,123570.0,123560.0,0.13372367]
["bitfinex-derivatives","BTCF0:USTF0",1759738078984,0.12598746,123570.0,123560.0,0.13372367]
["bitfinex-derivatives","BTCF0:USTF0",1759738079983,0.13969746,123570.0,123560.0,0.13372367]
["bitfinex-derivatives","BTCF0:USTF0",1759738081194,0.12598746,123570.0,123560.0,0.13372367]
["bitfinex-derivatives","BTCF0:USTF0",1759738082193,0.02253606,123570.0,123560.0,0.85759318]
["bitfinex-derivatives","BTCF0:USTF0",1759738082487,0.02253606,123570.0,123560.0,1.58871318]
["bitfinex-derivatives","BTCF0:USTF0",1759738083384,0.02253606,123570.0,123560.0,1.36225818]
["bitfinex-derivatives","BTCF0:USTF0",1759738083589,0.02253606,123570.0,123560.0,1.58871318]
["bitfinex-derivatives","BTCF0:USTF0",1759738086192,0.02253606,123570.0,123560.0,1.81516818]
["bitfinex-derivatives","BTCF0:USTF0",1759738086393,0.02920464,123600.0,123590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759738086592,0.04263116,123600.0,123590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759738086789,0.34996786,123600.0,123590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759738087094,0.1167182,123590.0,123580.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759738087285,0.36368436,123590.0,123580.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759738087484,0.36368436,123590.0,123580.0,0.1037948]
["bitfinex-derivatives","BTCF0:USTF0",1759738087693,0.12351936,123590.0,123580.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1759738088589,0.12551936,123590.0,123580.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1759738088987,0.12651936,123590.0,123580.0,0.1210848]
["bitfinex-derivatives","BTCF0:USTF0",1759738097190,0.36572436,123590.0,123580.0,0.6932748]
["bitfinex-derivatives","BTCF0:USTF0",1759738097597,0.13926936,123590.0,123580.0,0.6932748]
["bitfinex-derivatives","BTCF0:USTF0",1759738097797,0.36572436,123590.0,123580.0,0.7065548]
["bitfinex-derivatives","BTCF0:USTF0",1759738098092,0.12651936,123590.0,123580.0,0.7065548]
["bitfinex-derivatives","BTCF0:USTF0",1759738101997,0.13926936,123590.0,123580.0,0.7065548]
["bitfinex-derivatives","BTCF0:USTF0",1759738102603,0.13926936,123590.0,123580.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1759738102801,0.13926936,123590.0,123580.0,0.6605948]
["bitfinex-derivatives","BTCF0:USTF0",1759738103096,0.13926936,123590.0,123580.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1759738103296,0.13926936,123590.0,123580.0,0.6605948]
["bitfinex-derivatives","BTCF0:USTF0",1759738103602,0.36572436,123590.0,123580.0,0.6605948]
["bitfinex-derivatives","BTCF0:USTF0",1759738104397,0.12651936,123590.0,123580.0,0.6605948]
["bitfinex-derivatives","BTCF0:USTF0",1759738105602,0.12651936,123590.0,123580.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1759738105797,0.13926936,123590.0,123580.0,0.6933948]
["bitfinex-derivatives","BTCF0:USTF0",1759738107008,0.12651936,123590.0,123580.0,0.6933948]
["bitfinex-derivatives","BTCF0:USTF0",1759738119113,0.38118208,123590.0,123580.0,0.94805752]
["bitfinex-derivatives","BTCF0:USTF0",1759738119310,0.38118208,123590.0,123580.0,0.6933948]
["bitfinex-derivatives","BTCF0:USTF0",1759738119509,0.12651936,123590.0,123580.0,0.94805752]
["bitfinex-derivatives","BTCF0:USTF0",1759738119712,0.38118208,123590.0,123580.0,0.94805752]
["bitfinex-derivatives","BTCF0:USTF0",1759738120212,0.10439936,123590.0,123580.0,0.94805752]
["bitfinex-derivatives","BTCF0:USTF0",1759738120811,0.02337537,123590.0,123580.0,1.34805752]
["bitfinex-derivatives","BTCF0:USTF0",1759738121417,0.02337537,123590.0,123580.0,1.50689752]
["bitfinex-derivatives","BTCF0:USTF0",1759738122318,0.02337537,123590.0,123580.0,1.10689752]
["bitfinex-derivatives","BTCF0:USTF0",1759738123311,0.003,123590.0,123580.0,1.10689752]
["bitfinex-derivatives","BTCF0:USTF0",1759738126213,0.1019805,123620.0,123610.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1759738126417,0.37699446,123620.0,123610.0,0.94532782]
["bitfinex-derivatives","BTCF0:USTF0",1759738127213,0.12233174,123620.0,123610.0,0.94532782]
["bitfinex-derivatives","BTCF0:USTF0",1759738127418,0.02035124,123620.0,123610.0,0.94532782]
["bitfinex-derivatives","BTCF0:USTF0",1759738128111,0.03035124,123620.0,123610.0,0.94732782]
["bitfinex-derivatives","BTCF0:USTF0",1759738128619,0.02635124,123620.0,123610.0,0.94632782]
["bitfinex-derivatives","BTCF0:USTF0",1759738128820,0.02035124,123620.0,123610.0,0.94632782]
["bitfinex-derivatives","BTCF0:USTF0",1759738129022,0.04446124,123620.0,123610.0,0.94732782]
["bitfinex-derivatives","BTCF0:USTF0",1759738131424,0.04446124,123620.0,123610.0,1.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1759738132621,0.02335124,123620.0,123610.0,1.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1759738133217,0.02335124,123620.0,123610.0,1.41305024]
["bitfinex-derivatives","BTCF0:USTF0",1759738133426,0.003,123620.0,123610.0,1.41305024]
["bitfinex-derivatives","BTCF0:USTF0",1759738134523,0.02411,123620.0,123610.0,0.58506752]
["bitfinex-derivatives","BTCF0:USTF0",1759738134719,0.003,123620.0,123610.0,1.57137024]
["bitfinex-derivatives","BTCF0:USTF0",1759738137523,0.003,123620.0,123610.0,1.82603296]
["bitfinex-derivatives","BTCF0:USTF0",1759738137724,0.0945291,123650.0,123640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759738137725,0.37030182,123650.0,123640.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759738138024,0.39059543,123650.0,123640.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1759738138425,0.39059543,123650.0,123640.0,0.56876352]
["bitfinex-derivatives","BTCF0:USTF0",1759738139022,0.40559543,123650.0,123640.0,0.57076352]
["bitfinex-derivatives","BTCF0:USTF0",1759738139420,0.39191543,123650.0,123640.0,0.57076352]
["bitfinex-derivatives","BTCF0:USTF0",1759738139926,0.40559543,123650.0,123640.0,0.04672352]
["bitfinex-derivatives","BTCF0:USTF0",1759738140126,0.40559543,123650.0,123640.0,0.56461352]
["bitfinex-derivatives","BTCF0:USTF0",1759738140625,0.40559543,123650.0,123640.0,0.64546902]
["bitfinex-derivatives","BTCF0:USTF0",1759738141029,0.13725271,123650.0,123640.0,0.38224174]
["bitfinex-derivatives","BTCF0:USTF0",1759738141429,0.39191543,123650.0,123640.0,0.38224174]
["bitfinex-derivatives","BTCF0:USTF0",1759738141928,0.40559543,123650.0,123640.0,0.38224174]
["bitfinex-derivatives","BTCF0:USTF0",1759738142429,0.40559543,123650.0,123640.0,0.36901174]
["bitfinex-derivatives","BTCF0:USTF0",1759738143028,0.39959543,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738143327,0.14493271,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738143530,0.13793271,123650.0,123640.0,0.36701174]
["bitfinex-derivatives","BTCF0:USTF0",1759738143726,0.13793271,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738143727,0.39559543,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738145418,0.12725271,123650.0,123640.0,0.38124174]
["bitfinex-derivatives","BTCF0:USTF0",1759738145624,0.14093271,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738145926,0.39559543,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738146426,0.14093271,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738146724,0.39559543,123650.0,123640.0,0.36801174]
["bitfinex-derivatives","BTCF0:USTF0",1759738147125,0.39559543,123650.0,123640.0,0.11334902]
["bitfinex-derivatives","BTCF0:USTF0",1759738148328,0.14093271,123650.0,123640.0,0.11334902]
["bitfinex-derivatives","BTCF0:USTF0",1759738148526,0.39559543,123650.0,123640.0,0.11334902]
["bitfinex-derivatives","BTCF0:USTF0",1759738148731,0.14093271,123650.0,123640.0,0.11334902]
["bitfinex-derivatives","BTCF0:USTF0",1759738148927,0.39559543,123650.0,123640.0,0.11334902]
["bitfinex-derivatives","BTCF0:USTF0",1759738149532,0.39559543,123650.0,123640.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759738149831,0.39559543,123650.0,123640.0,0.1050955]
["bitfinex-derivatives","BTCF0:USTF0",1759738153431,0.38191543,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738154538,0.04640361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738155434,0.02529361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738155733,0.04698361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738155930,0.02529361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738156637,0.04698361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738159538,0.02529361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738160239,0.04698361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738160440,0.04698361,123650.0,123640.0,0.1182055]
["bitfinex-derivatives","BTCF0:USTF0",1759738160741,0.04698361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738161541,0.38249523,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738161742,0.38249523,123650.0,123640.0,1.10386822]
["bitfinex-derivatives","BTCF0:USTF0",1759738161938,0.02529361,123650.0,123640.0,1.10386822]
["bitfinex-derivatives","BTCF0:USTF0",1759738162539,0.02529361,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738162739,0.02529361,123650.0,123640.0,1.10386822]
["bitfinex-derivatives","BTCF0:USTF0",1759738163234,0.02529361,123650.0,123640.0,1.10382822]
["bitfinex-derivatives","BTCF0:USTF0",1759738163839,0.02529361,123650.0,123640.0,1.50382822]
["bitfinex-derivatives","BTCF0:USTF0",1759738165043,0.005,123650.0,123640.0,1.50382822]
["bitfinex-derivatives","BTCF0:USTF0",1759738168355,0.02669,123650.0,123640.0,0.1182055]
["bitfinex-derivatives","BTCF0:USTF0",1759738168550,0.02669,123650.0,123640.0,1.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1759738170349,0.02669,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738170658,0.02669,123650.0,123640.0,1.10370822]
["bitfinex-derivatives","BTCF0:USTF0",1759738171052,0.02669,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738171252,0.02669,123650.0,123640.0,1.10366822]
["bitfinex-derivatives","BTCF0:USTF0",1759738171449,0.28135272,123650.0,123640.0,0.37286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738171650,0.3824656,123650.0,123640.0,1.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1759738172051,0.12780288,123650.0,123640.0,1.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1759738174055,0.02526398,123650.0,123640.0,1.75845094]
["bitfinex-derivatives","BTCF0:USTF0",1759738174255,0.005,123650.0,123640.0,1.50378822]
["bitfinex-derivatives","BTCF0:USTF0",1759738174456,0.005,123650.0,123640.0,0.77286822]
["bitfinex-derivatives","BTCF0:USTF0",1759738174656,0.005,123650.0,123640.0,1.50382822]
["bitfinex-derivatives","BTCF0:USTF0",1759738176362,0.005,123650.0,123640.0,1.2491655]
["bitfinex-derivatives","BTCF0:USTF0",1759738176658,0.005,123650.0,123640.0,1.50382822]
["bitfinex-derivatives","BTCF0:USTF0",1759738177756,0.02263,123680.0,123670.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759738177954,0.0428934,123680.0,123670.0,1.10336332]
["bitfinex-derivatives","BTCF0:USTF0",1759738179058,0.0478934,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738179751,0.0548934,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738186976,0.1357227,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738187871,0.0322634,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738188069,0.012,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738188471,0.012,123680.0,123670.0,0.91326373]
["bitfinex-derivatives","BTCF0:USTF0",1759738188672,0.012,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738189072,0.011,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738189281,0.004,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738189472,0.007,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738190076,0.007,123680.0,123670.0,0.40836657]
["bitfinex-derivatives","BTCF0:USTF0",1759738190378,0.02851,123680.0,123670.0,1.13932657]
["bitfinex-derivatives","BTCF0:USTF0",1759738190578,0.04876971,123680.0,123670.0,0.91326373]
["bitfinex-derivatives","BTCF0:USTF0",1759738190777,0.04876971,123680.0,123670.0,1.13928657]
["bitfinex-derivatives","BTCF0:USTF0",1759738190978,0.02851,123680.0,123670.0,1.13932657]
["bitfinex-derivatives","BTCF0:USTF0",1759738193177,0.02851,123680.0,123670.0,0.91330373]
["bitfinex-derivatives","BTCF0:USTF0",1759738193375,0.02851,123680.0,123670.0,1.13932657]
["bitfinex-derivatives","BTCF0:USTF0",1759738193974,0.02851,123680.0,123670.0,0.40836657]
["bitfinex-derivatives","BTCF0:USTF0",1759738194181,0.02851,123680.0,123670.0,0.91322373]
["bitfinex-derivatives","BTCF0:USTF0",1759738194390,0.02851,123680.0,123670.0,0.40836657]
["bitfinex-derivatives","BTCF0:USTF0",1759738194678,0.02851,123680.0,123670.0,1.13924657]
["bitfinex-derivatives","BTCF0:USTF0",1759738196175,0.02851,123680.0,123670.0,0.18234373]
["bitfinex-derivatives","BTCF0:USTF0",1759738196375,0.02851,123680.0,123670.0,1.13920657]
["bitfinex-derivatives","BTCF0:USTF0",1759738196575,0.02851,123680.0,123670.0,0.91318373]
["bitfinex-derivatives","BTCF0:USTF0",1759738196777,0.02851,123680.0,123670.0,1.13920657]
["bitfinex-derivatives","BTCF0:USTF0",1759738200481,0.02851,123680.0,123670.0,0.40836657]
["bitfinex-derivatives","BTCF0:USTF0",1759738200680,0.1093393,123680.0,123670.0,1.13904657]
["bitfinex-derivatives","BTCF0:USTF0",1759738200879,0.12955921,123680.0,123670.0,1.13904657]
["bitfinex-derivatives","BTCF0:USTF0",1759738201383,0.04872991,123680.0,123670.0,0.91302373]
["bitfinex-derivatives","BTCF0:USTF0",1759738202186,0.12955921,123680.0,123670.0,0.83219313]
["bitfinex-derivatives","BTCF0:USTF0",1759738202380,0.12955921,123680.0,123670.0,0.10151313]
["bitfinex-derivatives","BTCF0:USTF0",1759738202575,0.76868205,123680.0,123670.0,0.08754313]
["bitfinex-derivatives","BTCF0:USTF0",1759738202781,0.76868205,123680.0,123670.0,0.58406313]
["bitfinex-derivatives","BTCF0:USTF0",1759738202986,0.54265921,123680.0,123670.0,0.58406313]
["bitfinex-derivatives","BTCF0:USTF0",1759738203185,0.76868205,123680.0,123670.0,0.58406313]
["bitfinex-derivatives","BTCF0:USTF0",1759738204086,0.76868205,123680.0,123670.0,0.66489893]
["bitfinex-derivatives","BTCF0:USTF0",1759738204581,0.76868205,123680.0,123670.0,0.08754313]
["bitfinex-derivatives","BTCF0:USTF0",1759738204778,0.76868205,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759738205377,0.99470489,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759738205686,0.1023589,123650.0,123640.0,0.1161712]
["bitfinex-derivatives","BTCF0:USTF0",1759738205986,0.1023589,123650.0,123640.0,0.1701312]
["bitfinex-derivatives","BTCF0:USTF0",1759738206186,0.1023588,123650.0,123640.0,0.1701312]
["bitfinex-derivatives","BTCF0:USTF0",1759738206382,0.1023588,123650.0,123640.0,0.39615404]
["bitfinex-derivatives","BTCF0:USTF0",1759738206883,0.1023588,123650.0,123640.0,0.46176349]
["bitfinex-derivatives","BTCF0:USTF0",1759738207193,0.1033588,123650.0,123640.0,0.46476349]
["bitfinex-derivatives","BTCF0:USTF0",1759738207686,0.1033588,123650.0,123640.0,1.14180349]
["bitfinex-derivatives","BTCF0:USTF0",1759738208386,0.1033588,123650.0,123640.0,0.91578065]
["bitfinex-derivatives","BTCF0:USTF0",1759738208983,0.1033588,123650.0,123640.0,0.18478065]
["bitfinex-derivatives","BTCF0:USTF0",1759738209192,0.36271201,123650.0,123640.0,0.83492945]
["bitfinex-derivatives","BTCF0:USTF0",1759738209390,0.36271201,123650.0,123640.0,0.91578475]
["bitfinex-derivatives","BTCF0:USTF0",1759738209690,0.13668917,123650.0,123640.0,0.91578475]
["bitfinex-derivatives","BTCF0:USTF0",1759738210193,0.13668917,123650.0,123640.0,0.90181475]
["bitfinex-derivatives","BTCF0:USTF0",1759738210893,0.12358917,123650.0,123640.0,0.91466475]
["bitfinex-derivatives","BTCF0:USTF0",1759738211293,0.12358917,123650.0,123640.0,0.18366475]
["bitfinex-derivatives","BTCF0:USTF0",1759738211495,0.12358917,123650.0,123640.0,1.14072759]
["bitfinex-derivatives","BTCF0:USTF0",1759738213195,0.13636917,123650.0,123640.0,0.18366475]
["bitfinex-derivatives","BTCF0:USTF0",1759738213397,0.13636917,123650.0,123640.0,0.90181475]
["bitfinex-derivatives","BTCF0:USTF0",1759738214696,0.13636917,123650.0,123640.0,0.82095945]
["bitfinex-derivatives","BTCF0:USTF0",1759738215591,0.36239201,123650.0,123640.0,0.08995945]
["bitfinex-derivatives","BTCF0:USTF0",1759738216292,0.13636917,123650.0,123640.0,0.08995945]
["bitfinex-derivatives","BTCF0:USTF0",1759738217295,0.36239201,123650.0,123640.0,0.08995945]
["bitfinex-derivatives","BTCF0:USTF0",1759738217699,0.34216164,123650.0,123640.0,0.08995945]
["bitfinex-derivatives","BTCF0:USTF0",1759738218091,0.76235201,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738220304,1.49351201,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738220501,1.26748917,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738220702,1.49355201,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738228112,1.71957485,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738228406,1.49355201,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738229898,1.71957485,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738230206,1.49355201,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738230607,1.49363201,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738231302,1.53725877,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738231606,1.49363201,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738232208,1.49359201,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738233211,1.55189834,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738234411,1.77792118,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738234611,1.76315229,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738238814,1.53712945,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759738240411,0.0808686,123620.0,123610.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759738240716,0.12288897,123620.0,123610.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759738241117,0.37745887,123620.0,123610.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759738241712,0.37745887,123620.0,123610.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759738242116,0.37845887,123620.0,123610.0,0.05017516]
["bitfinex-derivatives","BTCF0:USTF0",1759738243715,0.37845887,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738247817,0.42199631,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738248117,0.37845887,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738248316,0.42199631,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738248620,0.37845887,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738249221,0.42199631,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738253017,0.42199631,123620.0,123610.0,0.05017516]
["bitfinex-derivatives","BTCF0:USTF0",1759738253327,0.42199631,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738254028,0.42199631,123620.0,123610.0,0.05017516]
["bitfinex-derivatives","BTCF0:USTF0",1759738255529,0.16742641,123620.0,123610.0,0.30474506]
["bitfinex-derivatives","BTCF0:USTF0",1759738255727,0.10205897,123620.0,123610.0,0.78562026]
["bitfinex-derivatives","BTCF0:USTF0",1759738257438,0.10205897,123620.0,123610.0,1.51658026]
["bitfinex-derivatives","BTCF0:USTF0",1759738262041,0.10205897,123620.0,123610.0,1.78468026]
["bitfinex-derivatives","BTCF0:USTF0",1759738263242,0.0818686,123620.0,123610.0,1.78468026]
["bitfinex-derivatives","BTCF0:USTF0",1759738265545,0.001,123620.0,123610.0,1.78468026]
["bitfinex-derivatives","BTCF0:USTF0",1759738267245,0.0818686,123620.0,123610.0,1.53011036]
["bitfinex-derivatives","BTCF0:USTF0",1759738267544,0.0818686,123620.0,123610.0,1.78468026]
["bitfinex-derivatives","BTCF0:USTF0",1759738269345,0.001,123620.0,123610.0,1.78468026]
["bitfinex-derivatives","BTCF0:USTF0",1759738270339,0.001,123620.0,123610.0,1.53011036]
["bitfinex-derivatives","BTCF0:USTF0",1759738270540,0.001,123620.0,123610.0,1.78468026]
["bitfinex-derivatives","BTCF0:USTF0",1759738271041,0.39972734,123660.0,123640.0,0.0936855]
["bitfinex-derivatives","BTCF0:USTF0",1759738271235,0.103699,123650.0,123640.0,0.8462455]
["bitfinex-derivatives","BTCF0:USTF0",1759738271442,0.12401346,123650.0,123640.0,0.8462455]
["bitfinex-derivatives","BTCF0:USTF0",1759738272247,0.12401346,123650.0,123640.0,0.8472455]
["bitfinex-derivatives","BTCF0:USTF0",1759738272547,0.37858336,123650.0,123640.0,1.16739251]
["bitfinex-derivatives","BTCF0:USTF0",1759738273246,0.04316446,123650.0,123640.0,1.16739251]
["bitfinex-derivatives","BTCF0:USTF0",1759738273442,0.04516446,123650.0,123640.0,1.16739251]
["bitfinex-derivatives","BTCF0:USTF0",1759738273841,0.04516446,123650.0,123640.0,1.16639251]
["bitfinex-derivatives","BTCF0:USTF0",1759738274049,0.04616446,123650.0,123640.0,1.16639251]
["bitfinex-derivatives","BTCF0:USTF0",1759738274246,0.04616446,123650.0,123640.0,0.91182261]
["bitfinex-derivatives","BTCF0:USTF0",1759738274446,0.04616446,123650.0,123640.0,1.16639251]
["bitfinex-derivatives","BTCF0:USTF0",1759738276451,0.04616446,123650.0,123640.0,0.91182261]
["bitfinex-derivatives","BTCF0:USTF0",1759738276650,0.04616446,123650.0,123640.0,1.16639251]
["bitfinex-derivatives","BTCF0:USTF0",1759738277244,0.02331446,123650.0,123640.0,1.16639251]
["bitfinex-derivatives","BTCF0:USTF0",1759738278241,0.003,123650.0,123640.0,1.56639251]
["bitfinex-derivatives","BTCF0:USTF0",1759738278447,0.002,123650.0,123640.0,1.82096241]
["bitfinex-derivatives","BTCF0:USTF0",1759738278642,0.57243664,123690.0,123640.0,1.82096241]
["bitfinex-derivatives","BTCF0:USTF0",1759738278643,0.16046474,123690.0,123680.0,0.0808294]
["bitfinex-derivatives","BTCF0:USTF0",1759738278850,0.12362399,123690.0,123680.0,0.3710393]
["bitfinex-derivatives","BTCF0:USTF0",1759738279048,0.37819389,123690.0,123680.0,0.1164694]
["bitfinex-derivatives","BTCF0:USTF0",1759738279753,0.39133389,123690.0,123680.0,0.1164694]
["bitfinex-derivatives","BTCF0:USTF0",1759738280450,0.39933389,123690.0,123680.0,0.1174694]
["bitfinex-derivatives","BTCF0:USTF0",1759738280850,0.40433389,123690.0,123680.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1759738281051,0.39118939,123690.0,123680.0,0.3730393]
["bitfinex-derivatives","BTCF0:USTF0",1759738281267,0.39118939,123690.0,123680.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1759738281642,0.40432939,123690.0,123680.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1759738281950,0.39118939,123690.0,123680.0,0.43915125]
["bitfinex-derivatives","BTCF0:USTF0",1759738282549,0.13661949,123690.0,123680.0,0.43915125]
["bitfinex-derivatives","BTCF0:USTF0",1759738282850,0.39118939,123690.0,123680.0,0.43915125]
["bitfinex-derivatives","BTCF0:USTF0",1759738284447,0.13661949,123690.0,123680.0,0.43915125]
["bitfinex-derivatives","BTCF0:USTF0",1759738284661,0.39118939,123690.0,123680.0,0.44744732]
["bitfinex-derivatives","BTCF0:USTF0",1759738286149,0.39118939,123690.0,123680.0,0.19287742]
["bitfinex-derivatives","BTCF0:USTF0",1759738286349,0.39118939,123690.0,123680.0,0.44744732]
["bitfinex-derivatives","BTCF0:USTF0",1759738291557,0.13661949,123690.0,123680.0,0.19287742]
["bitfinex-derivatives","BTCF0:USTF0",1759738291760,0.39118939,123690.0,123680.0,0.44744732]
["bitfinex-derivatives","BTCF0:USTF0",1759738293458,0.05561236,123690.0,123680.0,0.44744732]
["bitfinex-derivatives","BTCF0:USTF0",1759738293758,0.03310236,123690.0,123680.0,0.44744732]
["bitfinex-derivatives","BTCF0:USTF0",1759738295757,0.02510236,123690.0,123680.0,0.44644732]
["bitfinex-derivatives","BTCF0:USTF0",1759738295953,0.02510236,123690.0,123680.0,0.44544732]
["bitfinex-derivatives","BTCF0:USTF0",1759738296160,0.02910236,123690.0,123680.0,0.84644732]
["bitfinex-derivatives","BTCF0:USTF0",1759738298070,0.05161236,123690.0,123680.0,1.57720732]
["bitfinex-derivatives","BTCF0:USTF0",1759738299866,0.05161236,123690.0,123680.0,0.84644732]
["bitfinex-derivatives","BTCF0:USTF0",1759738300165,0.05161236,123690.0,123680.0,1.57716732]
["bitfinex-derivatives","BTCF0:USTF0",1759738300766,0.05161236,123690.0,123680.0,0.84644732]
["bitfinex-derivatives","BTCF0:USTF0",1759738300957,0.05161236,123690.0,123680.0,1.57708732]
["bitfinex-derivatives","BTCF0:USTF0",1759738302067,0.05163705,123690.0,123680.0,1.57708732]
["bitfinex-derivatives","BTCF0:USTF0",1759738302370,0.13245995,123690.0,123680.0,1.17708732]
["bitfinex-derivatives","BTCF0:USTF0",1759738302776,0.05163705,123690.0,123680.0,1.17708732]
["bitfinex-derivatives","BTCF0:USTF0",1759738303069,0.05163705,123690.0,123680.0,1.14848463]
["bitfinex-derivatives","BTCF0:USTF0",1759738303873,0.05163705,123690.0,123680.0,1.14844463]
["bitfinex-derivatives","BTCF0:USTF0",1759738304866,0.05163705,123690.0,123680.0,0.41784463]
["bitfinex-derivatives","BTCF0:USTF0",1759738305067,0.05163705,123690.0,123680.0,1.14844463]
["bitfinex-derivatives","BTCF0:USTF0",1759738305271,0.05163705,123690.0,123680.0,0.41784463]
["bitfinex-derivatives","BTCF0:USTF0",1759738305468,0.05163705,123690.0,123680.0,1.14844463]
["bitfinex-derivatives","BTCF0:USTF0",1759738307172,0.02912705,123690.0,123680.0,1.14844463]
["bitfinex-derivatives","BTCF0:USTF0",1759738308375,0.02912705,123690.0,123680.0,0.41784463]
["bitfinex-derivatives","BTCF0:USTF0",1759738308568,0.05128705,123690.0,123680.0,0.41784463]
["bitfinex-derivatives","BTCF0:USTF0",1759738308767,0.02912705,123690.0,123680.0,0.41784463]
["bitfinex-derivatives","BTCF0:USTF0",1759738308969,0.02912705,123690.0,123680.0,1.14844463]
["bitfinex-derivatives","BTCF0:USTF0",1759738309775,0.009,123690.0,123680.0,1.14844463]
["bitfinex-derivatives","BTCF0:USTF0",1759738309976,0.02917449,123690.0,123680.0,1.14844463]
["bitfinex-derivatives","BTCF0:USTF0",1759738311177,0.02917449,123690.0,123680.0,1.14840463]
["bitfinex-derivatives","BTCF0:USTF0",1759738312572,0.02917449,123690.0,123680.0,0.92243742]
["bitfinex-derivatives","BTCF0:USTF0",1759738312772,0.02917449,123690.0,123680.0,1.14840463]
["bitfinex-derivatives","BTCF0:USTF0",1759738312972,0.02817449,123690.0,123680.0,1.14740463]
["bitfinex-derivatives","BTCF0:USTF0",1759738313273,0.02617449,123690.0,123680.0,1.14740463]
["bitfinex-derivatives","BTCF0:USTF0",1759738319181,0.02617449,123690.0,123680.0,1.54740463]
["bitfinex-derivatives","BTCF0:USTF0",1759738319774,0.44426035,123720.0,123700.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759738319775,0.12434844,123710.0,123700.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1759738320079,0.080811,123710.0,123700.0,1.06526361]
["bitfinex-derivatives","BTCF0:USTF0",1759738320878,0.085811,123710.0,123700.0,1.06626361]
["bitfinex-derivatives","BTCF0:USTF0",1759738321078,0.005,123710.0,123700.0,1.06626361]
["bitfinex-derivatives","BTCF0:USTF0",1759738321280,0.005,123710.0,123700.0,1.46626361]
["bitfinex-derivatives","BTCF0:USTF0",1759738322076,0.011,123710.0,123700.0,1.46626361]
["bitfinex-derivatives","BTCF0:USTF0",1759738322279,0.006,123710.0,123700.0,1.46526361]
["bitfinex-derivatives","BTCF0:USTF0",1759738322582,0.005,123710.0,123700.0,1.46526361]
["bitfinex-derivatives","BTCF0:USTF0",1759738323082,0.003,123710.0,123700.0,1.46526361]
["bitfinex-derivatives","BTCF0:USTF0",1759738323381,0.003,123710.0,123700.0,1.47026361]
["bitfinex-derivatives","BTCF0:USTF0",1759738324479,0.102964,123720.0,123710.0,0.1148398]
["bitfinex-derivatives","BTCF0:USTF0",1759738324679,0.102964,123720.0,123710.0,0.34080701]
["bitfinex-derivatives","BTCF0:USTF0",1759738325785,0.102964,123720.0,123710.0,0.34580701]
["bitfinex-derivatives","BTCF0:USTF0",1759738327383,0.02216,123720.0,123710.0,0.34580701]
["bitfinex-derivatives","BTCF0:USTF0",1759738327583,0.1161021,123730.0,123720.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759738327782,0.1161021,123730.0,123720.0,1.07128051]
["bitfinex-derivatives","BTCF0:USTF0",1759738328188,0.1161021,123730.0,123720.0,0.8453133]
["bitfinex-derivatives","BTCF0:USTF0",1759738328787,0.1171021,123730.0,123720.0,0.90986554]
["bitfinex-derivatives","BTCF0:USTF0",1759738329195,0.1171021,123730.0,123720.0,0.91186554]
["bitfinex-derivatives","BTCF0:USTF0",1759738330599,0.1171021,123730.0,123720.0,1.13783275]
["bitfinex-derivatives","BTCF0:USTF0",1759738330893,0.1171021,123730.0,123720.0,0.91186554]
["bitfinex-derivatives","BTCF0:USTF0",1759738331793,0.13710885,123730.0,123720.0,0.91186554]
["bitfinex-derivatives","BTCF0:USTF0",1759738331987,0.12396885,123730.0,123720.0,1.13783275]
["bitfinex-derivatives","BTCF0:USTF0",1759738332189,0.12396885,123730.0,123720.0,1.76379996]
["bitfinex-derivatives","BTCF0:USTF0",1759738332190,0.001,123730.0,123720.0,1.76379996]
["bitfinex-derivatives","BTCF0:USTF0",1759738332497,0.1158919,123760.0,123750.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759738332699,0.05510478,123760.0,123750.0,1.07309091]
["bitfinex-derivatives","BTCF0:USTF0",1759738332996,0.01999478,123760.0,123750.0,1.07309091]
["bitfinex-derivatives","BTCF0:USTF0",1759738333892,0.12307198,123760.0,123750.0,0.32910091]
["bitfinex-derivatives","BTCF0:USTF0",1759738334092,0.53643198,123760.0,123750.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759738334293,0.53643198,123760.0,123750.0,0.6441337]
["bitfinex-derivatives","BTCF0:USTF0",1759738334494,0.54043198,123760.0,123750.0,0.6451337]
["bitfinex-derivatives","BTCF0:USTF0",1759738334695,0.54543198,123760.0,123750.0,0.6451337]
["bitfinex-derivatives","BTCF0:USTF0",1759738335099,0.54143198,123760.0,123750.0,0.6441337]
["bitfinex-derivatives","BTCF0:USTF0",1759738335398,0.44166,123760.0,123750.0,0.87010091]
["bitfinex-derivatives","BTCF0:USTF0",1759738336098,0.5224372,123760.0,123750.0,0.87010091]
["bitfinex-derivatives","BTCF0:USTF0",1759738336300,0.5224372,123760.0,123750.0,0.88999932]
["bitfinex-derivatives","BTCF0:USTF0",1759738336998,0.5224372,123760.0,123750.0,0.87815932]
["bitfinex-derivatives","BTCF0:USTF0",1759738338402,0.5224372,123760.0,123750.0,0.65219211]
["bitfinex-derivatives","BTCF0:USTF0",1759738338608,0.44166,123760.0,123750.0,0.65219211]
["bitfinex-derivatives","BTCF0:USTF0",1759738338802,0.5224372,123760.0,123750.0,0.65219211]
["bitfinex-derivatives","BTCF0:USTF0",1759738339399,0.44166,123760.0,123750.0,0.65219211]
["bitfinex-derivatives","BTCF0:USTF0",1759738340098,0.44166,123760.0,123750.0,0.87815932]
["bitfinex-derivatives","BTCF0:USTF0",1759738340505,0.44166,123760.0,123750.0,1.06839932]
["bitfinex-derivatives","BTCF0:USTF0",1759738340803,0.44166,123760.0,123750.0,1.06835932]
["bitfinex-derivatives","BTCF0:USTF0",1759738341103,0.5224371,123760.0,123750.0,0.33715932]
["bitfinex-derivatives","BTCF0:USTF0",1759738341303,0.5224371,123760.0,123750.0,1.06835932]
["bitfinex-derivatives","BTCF0:USTF0",1759738341703,0.44166,123760.0,123750.0,1.06835932]
["bitfinex-derivatives","BTCF0:USTF0",1759738342507,0.0283,123760.0,123750.0,1.08019932]
["bitfinex-derivatives","BTCF0:USTF0",1759738342806,0.006,123760.0,123750.0,1.08019932]
["bitfinex-derivatives","BTCF0:USTF0",1759738344705,0.006,123760.0,123750.0,1.08023932]
["bitfinex-derivatives","BTCF0:USTF0",1759738348409,0.02590759,123760.0,123750.0,1.08023932]
["bitfinex-derivatives","BTCF0:USTF0",1759738351311,0.006,123760.0,123750.0,1.08023932]
["bitfinex-derivatives","BTCF0:USTF0",1759738351511,0.006,123760.0,123750.0,1.48023932]
["bitfinex-derivatives","BTCF0:USTF0",1759738351908,0.006,123760.0,123750.0,1.70620653]
["bitfinex-derivatives","BTCF0:USTF0",1759738352305,0.006,123760.0,123750.0,0.74899932]
["bitfinex-derivatives","BTCF0:USTF0",1759738352511,0.006,123760.0,123750.0,1.47995932]
["bitfinex-derivatives","BTCF0:USTF0",1759738353113,0.006,123760.0,123750.0,1.47999932]
["bitfinex-derivatives","BTCF0:USTF0",1759738353610,0.003,123760.0,123750.0,1.48099932]
["bitfinex-derivatives","BTCF0:USTF0",1759738354109,0.1164197,123790.0,123780.0,0.0807641]
["bitfinex-derivatives","BTCF0:USTF0",1759738354314,0.13634106,123790.0,123780.0,0.8331741]
["bitfinex-derivatives","BTCF0:USTF0",1759738355211,0.13934106,123790.0,123780.0,0.8331341]
["bitfinex-derivatives","BTCF0:USTF0",1759738355515,0.14334106,123790.0,123780.0,0.8331341]
["bitfinex-derivatives","BTCF0:USTF0",1759738356213,0.76930827,123790.0,123780.0,0.80492255]
["bitfinex-derivatives","BTCF0:USTF0",1759738356412,0.54334106,123790.0,123780.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759738356714,0.1169641,123780.0,123770.0,0.1022185]
["bitfinex-derivatives","BTCF0:USTF0",1759738356914,0.13688546,123780.0,123770.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1759738357215,0.13688546,123780.0,123770.0,0.1022185]
["bitfinex-derivatives","BTCF0:USTF0",1759738357513,0.13688546,123780.0,123770.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1759738357917,0.13888546,123780.0,123770.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1759738358517,0.14088546,123780.0,123770.0,0.32818571]
["bitfinex-derivatives","BTCF0:USTF0",1759738358715,0.14088546,123780.0,123770.0,0.86774571]
["bitfinex-derivatives","BTCF0:USTF0",1759738361224,0.14088546,123780.0,123770.0,0.933312]
["bitfinex-derivatives","BTCF0:USTF0",1759738362323,0.14088546,123780.0,123770.0,0.92280485]
["bitfinex-derivatives","BTCF0:USTF0",1759738364922,0.14088546,123780.0,123770.0,0.69683764]
["bitfinex-derivatives","BTCF0:USTF0",1759738365123,0.39476593,123780.0,123770.0,0.95071811]
["bitfinex-derivatives","BTCF0:USTF0",1759738365428,0.12780546,123780.0,123770.0,0.95960811]
["bitfinex-derivatives","BTCF0:USTF0",1759738365626,0.39519593,123780.0,123770.0,1.14171811]
["bitfinex-derivatives","BTCF0:USTF0",1759738366627,0.39519593,123780.0,123770.0,1.14167811]
["bitfinex-derivatives","BTCF0:USTF0",1759738367028,0.39519593,123780.0,123770.0,0.88779764]
["bitfinex-derivatives","BTCF0:USTF0",1759738367228,0.39519593,123780.0,123770.0,1.14167811]
["bitfinex-derivatives","BTCF0:USTF0",1759738367424,0.79519593,123780.0,123770.0,0.15727764]
["bitfinex-derivatives","BTCF0:USTF0",1759738367626,0.5848529,123780.0,123770.0,1.09423811]
["bitfinex-derivatives","BTCF0:USTF0",1759738367823,0.83873337,123780.0,123770.0,1.09423811]
["bitfinex-derivatives","BTCF0:USTF0",1759738368229,0.83873337,123780.0,123770.0,1.08373051]
["bitfinex-derivatives","BTCF0:USTF0",1759738368631,1.02915504,123780.0,123770.0,0.08701629]
["bitfinex-derivatives","BTCF0:USTF0",1759738368830,1.09272683,123780.0,123770.0,0.39389629]
["bitfinex-derivatives","BTCF0:USTF0",1759738369127,1.09272683,123780.0,123770.0,0.47466699]
["bitfinex-derivatives","BTCF0:USTF0",1759738369327,0.83884636,123780.0,123770.0,0.47466699]
["bitfinex-derivatives","BTCF0:USTF0",1759738370531,0.83884636,123780.0,123770.0,0.39389629]
["bitfinex-derivatives","BTCF0:USTF0",1759738370725,0.83884636,123780.0,123770.0,0.47466699]
["bitfinex-derivatives","BTCF0:USTF0",1759738371130,0.58496589,123780.0,123770.0,0.47466699]
["bitfinex-derivatives","BTCF0:USTF0",1759738371425,1.09272683,123780.0,123770.0,0.47466699]
["bitfinex-derivatives","BTCF0:USTF0",1759738371723,0.83884636,123780.0,123770.0,0.47466699]
["bitfinex-derivatives","BTCF0:USTF0",1759738372431,0.83884636,123780.0,123770.0,0.81757629]
["bitfinex-derivatives","BTCF0:USTF0",1759738373230,1.09272683,123780.0,123770.0,0.81757629]
["bitfinex-derivatives","BTCF0:USTF0",1759738374335,1.09272683,123780.0,123770.0,0.80706845]
["bitfinex-derivatives","BTCF0:USTF0",1759738374527,1.09272683,123780.0,123770.0,0.07650845]
["bitfinex-derivatives","BTCF0:USTF0",1759738374731,1.04914919,123780.0,123770.0,0.06556629]
["bitfinex-derivatives","BTCF0:USTF0",1759738374929,0.1167272,123760.0,123750.0,0.1030218]
["bitfinex-derivatives","BTCF0:USTF0",1759738375136,0.39060182,123760.0,123750.0,0.66502227]
["bitfinex-derivatives","BTCF0:USTF0",1759738375934,0.39060182,123760.0,123750.0,0.67292706]
["bitfinex-derivatives","BTCF0:USTF0",1759738376234,0.39060182,123760.0,123750.0,0.67392706]
["bitfinex-derivatives","BTCF0:USTF0",1759738376533,0.39060182,123760.0,123750.0,0.67592706]
["bitfinex-derivatives","BTCF0:USTF0",1759738376731,0.39060182,123760.0,123750.0,0.36780706]
["bitfinex-derivatives","BTCF0:USTF0",1759738377032,0.39060182,123760.0,123750.0,0.65662479]
["bitfinex-derivatives","BTCF0:USTF0",1759738377332,0.39060182,123760.0,123750.0,0.01090479]
["bitfinex-derivatives","BTCF0:USTF0",1759738377527,0.39060182,123760.0,123750.0,0.74134479]
["bitfinex-derivatives","BTCF0:USTF0",1759738378430,0.39060182,123760.0,123750.0,0.03214479]
["bitfinex-derivatives","BTCF0:USTF0",1759738378730,0.79160182,123760.0,123750.0,0.07572075]
["bitfinex-derivatives","BTCF0:USTF0",1759738379324,0.79160182,123760.0,123750.0,0.07372075]
["bitfinex-derivatives","BTCF0:USTF0",1759738379634,0.1167337,123750.0,123740.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759738379835,0.39060832,123750.0,123740.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759738380634,0.1167402,123740.0,123730.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759738380839,0.39061482,123740.0,123730.0,0.00825786]
["bitfinex-derivatives","BTCF0:USTF0",1759738381136,0.1167468,123730.0,123720.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759738381336,0.39062142,123730.0,123720.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759738382034,0.13674095,123730.0,123720.0,0.35692377]
["bitfinex-derivatives","BTCF0:USTF0",1759738382234,0.39062142,123730.0,123720.0,0.35692377]
["bitfinex-derivatives","BTCF0:USTF0",1759738382433,0.01999415,123730.0,123720.0,0.67541279]
["bitfinex-derivatives","BTCF0:USTF0",1759738382633,0.01999415,123730.0,123720.0,1.08246279]
["bitfinex-derivatives","BTCF0:USTF0",1759738382826,0.1167461,123740.0,123730.0,0.1030368]
["bitfinex-derivatives","BTCF0:USTF0",1759738383030,0.13670106,123740.0,123730.0,0.11122095]
["bitfinex-derivatives","BTCF0:USTF0",1759738383237,0.13670106,123740.0,123730.0,0.36510142]
["bitfinex-derivatives","BTCF0:USTF0",1759738383447,0.13670106,123740.0,123730.0,0.11122095]
["bitfinex-derivatives","BTCF0:USTF0",1759738383732,0.13670106,123740.0,123730.0,0.36510142]
["bitfinex-derivatives","BTCF0:USTF0",1759738384840,0.39158153,123740.0,123730.0,0.73962415]
["bitfinex-derivatives","BTCF0:USTF0",1759738385036,0.39158153,123740.0,123730.0,0.76186415]
["bitfinex-derivatives","BTCF0:USTF0",1759738385538,0.39158153,123740.0,123730.0,0.03042415]
["bitfinex-derivatives","BTCF0:USTF0",1759738387538,0.39158153,123740.0,123730.0,0.36510142]
["bitfinex-derivatives","BTCF0:USTF0",1759738388038,0.39158153,123740.0,123730.0,0.11122095]
["bitfinex-derivatives","BTCF0:USTF0",1759738388334,0.39158153,123740.0,123730.0,0.28430462]
["bitfinex-derivatives","BTCF0:USTF0",1759738390138,0.39158153,123740.0,123730.0,0.36510132]
["bitfinex-derivatives","BTCF0:USTF0",1759738390643,0.39158153,123740.0,123730.0,0.11122085]
["bitfinex-derivatives","BTCF0:USTF0",1759738390842,0.39158153,123740.0,123730.0,0.36510132]
["bitfinex-derivatives","BTCF0:USTF0",1759738391039,0.39158153,123740.0,123730.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759738391237,0.1167467,123730.0,123720.0,0.61768855]
["bitfinex-derivatives","BTCF0:USTF0",1759738391545,0.37062717,123730.0,123720.0,0.81748855]
["bitfinex-derivatives","BTCF0:USTF0",1759738392445,0.37062717,123730.0,123720.0,0.81848855]
["bitfinex-derivatives","BTCF0:USTF0",1759738392745,0.37062717,123730.0,123720.0,0.08884855]
["bitfinex-derivatives","BTCF0:USTF0",1759738393243,0.37062717,123730.0,123720.0,0.09687639]
["bitfinex-derivatives","BTCF0:USTF0",1759738394943,0.37062717,123730.0,123720.0,0.07463639]
["bitfinex-derivatives","BTCF0:USTF0",1759738395144,0.37062717,123730.0,123720.0,0.08835855]
["bitfinex-derivatives","BTCF0:USTF0",1759738395339,0.1167467,123730.0,123720.0,0.09646622]
["bitfinex-derivatives","BTCF0:USTF0",1759738395535,0.1167467,123730.0,123720.0,0.35034669]
["bitfinex-derivatives","BTCF0:USTF0",1759738395738,0.37062717,123730.0,123720.0,0.09646622]
["bitfinex-derivatives","BTCF0:USTF0",1759738395942,0.39055706,123730.0,123720.0,0.35034669]
["bitfinex-derivatives","BTCF0:USTF0",1759738396133,0.39055706,123730.0,123720.0,0.34223902]
["bitfinex-derivatives","BTCF0:USTF0",1759738396338,0.39055706,123730.0,123720.0,0.08835855]
["bitfinex-derivatives","BTCF0:USTF0",1759738396644,0.39055706,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738397044,0.39055706,123730.0,123720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759738397346,0.64443753,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738397547,1.04443753,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738399450,1.77611753,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738400248,1.04443753,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738400544,1.77611753,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738404347,1.04443753,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738404547,1.52215706,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738405547,0.79055706,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738405745,1.52215706,123730.0,123720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759738406148,1.52215706,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738407351,1.5657347,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738407756,1.31185423,123730.0,123720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759738407949,1.5657347,123730.0,123720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759738408148,0.8341347,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738408547,1.5656147,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738410154,0.8341347,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738410355,1.5656147,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738411054,0.8341347,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738411353,1.5655747,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738415359,1.81945517,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738422467,1.41945517,123730.0,123720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738424264,0.1161133,123720.0,123710.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759738424461,0.64380413,123720.0,123710.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759738425767,0.64380413,123720.0,123710.0,0.00605973]
["bitfinex-derivatives","BTCF0:USTF0",1759738427070,0.36201968,123720.0,123710.0,0.00605973]
["bitfinex-derivatives","BTCF0:USTF0",1759738431974,1.09297968,123720.0,123710.0,0.00605973]
["bitfinex-derivatives","BTCF0:USTF0",1759738432679,0.36201968,123720.0,123710.0,0.00605973]
["bitfinex-derivatives","BTCF0:USTF0",1759738432867,0.86700319,123720.0,123710.0,0.10863953]
["bitfinex-derivatives","BTCF0:USTF0",1759738433072,1.09297968,123720.0,123710.0,0.10863953]
["bitfinex-derivatives","BTCF0:USTF0",1759738433273,1.09297968,123720.0,123710.0,0.02782973]
["bitfinex-derivatives","BTCF0:USTF0",1759738434379,0.36201968,123720.0,123710.0,0.02782973]
["bitfinex-derivatives","BTCF0:USTF0",1759738434577,1.09289968,123720.0,123710.0,0.02782973]
["bitfinex-derivatives","BTCF0:USTF0",1759738437276,1.09289968,123720.0,123710.0,0.00605973]
["bitfinex-derivatives","BTCF0:USTF0",1759738438280,1.09289968,123720.0,123710.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1759738438581,1.09589968,123720.0,123710.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759738440980,0.36501968,123720.0,123710.0,0.10263953]
["bitfinex-derivatives","BTCF0:USTF0",1759738441181,1.09581968,123720.0,123710.0,0.10263953]
["bitfinex-derivatives","BTCF0:USTF0",1759738441581,0.13904319,123720.0,123710.0,0.10263953]
["bitfinex-derivatives","BTCF0:USTF0",1759738441887,0.82716319,123720.0,123710.0,0.50263953]
["bitfinex-derivatives","BTCF0:USTF0",1759738442092,0.13904319,123720.0,123710.0,0.50263953]
["bitfinex-derivatives","BTCF0:USTF0",1759738442388,0.02292989,123720.0,123710.0,0.72861602]
["bitfinex-derivatives","BTCF0:USTF0",1759738442586,0.02292989,123720.0,123710.0,0.73750602]
["bitfinex-derivatives","BTCF0:USTF0",1759738443281,0.003,123720.0,123710.0,0.73750602]
["bitfinex-derivatives","BTCF0:USTF0",1759738443888,0.003,123720.0,123710.0,1.46838602]
["bitfinex-derivatives","BTCF0:USTF0",1759738447896,0.003,123720.0,123710.0,1.23351953]
["bitfinex-derivatives","BTCF0:USTF0",1759738448388,0.02523,123720.0,123710.0,0.72861602]
["bitfinex-derivatives","BTCF0:USTF0",1759738448589,0.02523,123720.0,123710.0,1.45937602]
["bitfinex-derivatives","BTCF0:USTF0",1759738449086,0.02523,123720.0,123710.0,0.72861602]
["bitfinex-derivatives","BTCF0:USTF0",1759738449286,0.1191133,123720.0,123710.0,0.10263953]
["bitfinex-derivatives","BTCF0:USTF0",1759738449487,0.1191133,123720.0,123710.0,1.22743953]
["bitfinex-derivatives","BTCF0:USTF0",1759738449784,0.34508979,123720.0,123710.0,0.02182973]
["bitfinex-derivatives","BTCF0:USTF0",1759738449985,0.36512794,123720.0,123710.0,0.02182973]
["bitfinex-derivatives","BTCF0:USTF0",1759738455984,0.36512794,123720.0,123710.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759738459996,0.13915145,123720.0,123710.0,0.02334973]
["bitfinex-derivatives","BTCF0:USTF0",1759738461391,0.14730655,123720.0,123710.0,0.02334973]
["bitfinex-derivatives","BTCF0:USTF0",1759738461591,0.13915145,123720.0,123710.0,0.02334973]
["bitfinex-derivatives","BTCF0:USTF0",1759738462196,0.13915145,123720.0,123710.0,0.10415953]
["bitfinex-derivatives","BTCF0:USTF0",1759738462397,0.13915145,123720.0,123710.0,0.33013602]
["bitfinex-derivatives","BTCF0:USTF0",1759738464097,0.13915145,123720.0,123710.0,0.10415953]
["bitfinex-derivatives","BTCF0:USTF0",1759738465494,0.13915145,123720.0,123710.0,0.33013602]
["bitfinex-derivatives","BTCF0:USTF0",1759738466200,0.13915145,123720.0,123710.0,1.06085602]
["bitfinex-derivatives","BTCF0:USTF0",1759738466399,0.12607145,123720.0,123710.0,1.06790602]
["bitfinex-derivatives","BTCF0:USTF0",1759738470205,0.13934145,123720.0,123710.0,0.75406973]
["bitfinex-derivatives","BTCF0:USTF0",1759738472404,0.13934145,123720.0,123710.0,0.83487963]
["bitfinex-derivatives","BTCF0:USTF0",1759738472704,0.13934145,123720.0,123710.0,0.02334973]
["bitfinex-derivatives","BTCF0:USTF0",1759738473002,0.13934145,123720.0,123710.0,0.41834973]
["bitfinex-derivatives","BTCF0:USTF0",1759738474596,0.13934145,123720.0,123710.0,0.49915963]
["bitfinex-derivatives","BTCF0:USTF0",1759738475900,0.13934145,123720.0,123710.0,0.72513612]
["bitfinex-derivatives","BTCF0:USTF0",1759738476409,0.13934145,123720.0,123710.0,0.33013612]
["bitfinex-derivatives","BTCF0:USTF0",1759738476604,0.13934145,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738479101,0.12607145,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738480208,0.02303815,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738480397,0.02303815,123720.0,123710.0,1.46077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738481107,0.10384145,123720.0,123710.0,1.46077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738482211,0.10384145,123720.0,123710.0,1.23479963]
["bitfinex-derivatives","BTCF0:USTF0",1759738482408,0.12527145,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738484511,0.10384145,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738485110,0.02303815,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738486611,0.04636815,123720.0,123710.0,0.33013612]
["bitfinex-derivatives","BTCF0:USTF0",1759738486811,0.13993145,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738487310,0.05912815,123720.0,123710.0,1.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1759738489108,0.05912815,123720.0,123710.0,1.08888366]
["bitfinex-derivatives","BTCF0:USTF0",1759738489612,0.04636815,123720.0,123710.0,1.08888366]
["bitfinex-derivatives","BTCF0:USTF0",1759738491015,0.12717145,123720.0,123710.0,1.08888366]
["bitfinex-derivatives","BTCF0:USTF0",1759738491716,0.04636815,123720.0,123710.0,1.08888366]
["bitfinex-derivatives","BTCF0:USTF0",1759738493519,0.12717145,123720.0,123710.0,1.08888366]
["bitfinex-derivatives","BTCF0:USTF0",1759738493817,0.12717145,123720.0,123710.0,1.08884366]
["bitfinex-derivatives","BTCF0:USTF0",1759738495018,0.04636815,123720.0,123710.0,1.08884366]
["bitfinex-derivatives","BTCF0:USTF0",1759738495720,0.05912815,123720.0,123710.0,1.08884366]
["bitfinex-derivatives","BTCF0:USTF0",1759738497419,0.13993145,123720.0,123710.0,0.35824366]
["bitfinex-derivatives","BTCF0:USTF0",1759738497620,0.13993145,123720.0,123710.0,1.08884366]
["bitfinex-derivatives","BTCF0:USTF0",1759738498612,0.13993145,123720.0,123710.0,0.83475963]
["bitfinex-derivatives","BTCF0:USTF0",1759738498817,0.13993145,123720.0,123710.0,1.08884366]
["bitfinex-derivatives","BTCF0:USTF0",1759738501520,0.13993145,123720.0,123710.0,0.35824366]
["bitfinex-derivatives","BTCF0:USTF0",1759738501721,0.39401548,123720.0,123710.0,0.83471963]
["bitfinex-derivatives","BTCF0:USTF0",1759738501926,0.39401548,123720.0,123710.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759738501927,1.04809951,123720.0,123710.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759738502819,0.0808295,123680.0,123670.0,0.1027018]
["bitfinex-derivatives","BTCF0:USTF0",1759738503021,0.1169195,123680.0,123670.0,1.08734583]
["bitfinex-derivatives","BTCF0:USTF0",1759738503222,0.03609,123680.0,123670.0,1.08734583]
["bitfinex-derivatives","BTCF0:USTF0",1759738503624,0.1169195,123680.0,123670.0,1.08734583]
["bitfinex-derivatives","BTCF0:USTF0",1759738503924,0.11698557,123680.0,123670.0,1.08734583]
["bitfinex-derivatives","BTCF0:USTF0",1759738504122,0.11798557,123680.0,123670.0,1.09834583]
["bitfinex-derivatives","BTCF0:USTF0",1759738504423,0.11798557,123680.0,123670.0,0.36778583]
["bitfinex-derivatives","BTCF0:USTF0",1759738504623,0.11798557,123680.0,123670.0,1.09838583]
["bitfinex-derivatives","BTCF0:USTF0",1759738505218,0.03715607,123680.0,123670.0,1.1064013]
["bitfinex-derivatives","BTCF0:USTF0",1759738505624,0.03715607,123680.0,123670.0,1.17132234]
["bitfinex-derivatives","BTCF0:USTF0",1759738507325,0.11798557,123680.0,123670.0,1.17132234]
["bitfinex-derivatives","BTCF0:USTF0",1759738507625,0.11798557,123680.0,123670.0,0.44072234]
["bitfinex-derivatives","BTCF0:USTF0",1759738507830,0.11798557,123680.0,123670.0,1.17136234]
["bitfinex-derivatives","BTCF0:USTF0",1759738509728,0.11798557,123680.0,123670.0,0.91727831]
["bitfinex-derivatives","BTCF0:USTF0",1759738510029,0.11798557,123680.0,123670.0,0.44072234]
["bitfinex-derivatives","BTCF0:USTF0",1759738510224,0.11798557,123680.0,123670.0,1.17136234]
["bitfinex-derivatives","BTCF0:USTF0",1759738510420,0.11798557,123680.0,123670.0,0.35989054]
["bitfinex-derivatives","BTCF0:USTF0",1759738510626,0.7720696,123680.0,123670.0,0.10580651]
["bitfinex-derivatives","BTCF0:USTF0",1759738510827,0.7720696,123680.0,123670.0,1.09053054]
["bitfinex-derivatives","BTCF0:USTF0",1759738511025,0.7720696,123680.0,123670.0,1.17136654]
["bitfinex-derivatives","BTCF0:USTF0",1759738511329,0.51798557,123680.0,123670.0,1.17136654]
["bitfinex-derivatives","BTCF0:USTF0",1759738511829,0.51798557,123680.0,123670.0,0.44072654]
["bitfinex-derivatives","BTCF0:USTF0",1759738512131,0.51798557,123680.0,123670.0,1.17140654]
["bitfinex-derivatives","BTCF0:USTF0",1759738514525,0.51798557,123680.0,123670.0,0.44072654]
["bitfinex-derivatives","BTCF0:USTF0",1759738514726,0.51798557,123680.0,123670.0,1.17140654]
["bitfinex-derivatives","BTCF0:USTF0",1759738514926,0.51798557,123680.0,123670.0,0.44072654]
["bitfinex-derivatives","BTCF0:USTF0",1759738515428,0.51798557,123680.0,123670.0,1.17144654]
["bitfinex-derivatives","BTCF0:USTF0",1759738515735,0.51798557,123680.0,123670.0,0.44072654]
["bitfinex-derivatives","BTCF0:USTF0",1759738515924,0.51798557,123680.0,123670.0,1.17144654]
["bitfinex-derivatives","BTCF0:USTF0",1759738516325,0.51798557,123680.0,123670.0,0.91736251]
["bitfinex-derivatives","BTCF0:USTF0",1759738516526,0.51798557,123680.0,123670.0,1.17144654]
["bitfinex-derivatives","BTCF0:USTF0",1759738518527,0.11798557,123680.0,123670.0,1.17144654]
["bitfinex-derivatives","BTCF0:USTF0",1759738520433,0.11798557,123680.0,123670.0,0.91736251]
["bitfinex-derivatives","BTCF0:USTF0",1759738520833,0.11798557,123680.0,123670.0,1.17144654]
["bitfinex-derivatives","BTCF0:USTF0",1759738521430,0.11798557,123680.0,123670.0,0.91736251]
["bitfinex-derivatives","BTCF0:USTF0",1759738521630,0.11798557,123680.0,123670.0,1.17144654]
["bitfinex-derivatives","BTCF0:USTF0",1759738524533,0.11798557,123680.0,123670.0,0.44072654]
["bitfinex-derivatives","BTCF0:USTF0",1759738524734,0.11798557,123680.0,123670.0,1.16748654]
["bitfinex-derivatives","BTCF0:USTF0",1759738524934,0.3720696,123680.0,123670.0,1.16748654]
["bitfinex-derivatives","BTCF0:USTF0",1759738525135,0.3710696,123680.0,123670.0,1.16548654]
["bitfinex-derivatives","BTCF0:USTF0",1759738525935,0.3710696,123680.0,123670.0,1.16348654]
["bitfinex-derivatives","BTCF0:USTF0",1759738526135,0.3710696,123680.0,123670.0,1.16448654]
["bitfinex-derivatives","BTCF0:USTF0",1759738526630,0.3710696,123680.0,123670.0,1.16148654]
["bitfinex-derivatives","BTCF0:USTF0",1759738526835,0.3710696,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738528337,0.39119762,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738528532,0.39119762,123680.0,123670.0,0.90840251]
["bitfinex-derivatives","BTCF0:USTF0",1759738528731,0.39119762,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738531438,0.39119762,123680.0,123670.0,0.90844251]
["bitfinex-derivatives","BTCF0:USTF0",1759738531640,0.39119762,123680.0,123670.0,1.16252654]
["bitfinex-derivatives","BTCF0:USTF0",1759738533143,0.39119762,123680.0,123670.0,0.43172654]
["bitfinex-derivatives","BTCF0:USTF0",1759738533343,0.39119762,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738534241,0.13711359,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738534443,0.39119762,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738536838,0.13711359,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738537039,0.39119762,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738539147,0.13711359,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738539343,0.39119762,123680.0,123670.0,1.16248654]
["bitfinex-derivatives","BTCF0:USTF0",1759738542942,0.39119762,123680.0,123670.0,0.43172654]
["bitfinex-derivatives","BTCF0:USTF0",1759738543148,0.39119762,123680.0,123670.0,1.16252654]
["bitfinex-derivatives","BTCF0:USTF0",1759738546145,0.13711359,123680.0,123670.0,1.16252654]
["bitfinex-derivatives","BTCF0:USTF0",1759738546752,0.39119762,123680.0,123670.0,1.16252654]
["bitfinex-derivatives","BTCF0:USTF0",1759738548451,0.13711359,123680.0,123670.0,1.16252654]
["bitfinex-derivatives","BTCF0:USTF0",1759738548754,0.39119762,123680.0,123670.0,1.16252654]
["bitfinex-derivatives","BTCF0:USTF0",1759738549052,0.13711359,123680.0,123670.0,0.90844251]
["bitfinex-derivatives","BTCF0:USTF0",1759738550354,0.13711359,123680.0,123670.0,1.14152795]
["bitfinex-derivatives","BTCF0:USTF0",1759738550355,0.10102359,123680.0,123670.0,1.14152795]
["bitfinex-derivatives","BTCF0:USTF0",1759738551154,0.10102359,123680.0,123670.0,0.41072795]
["bitfinex-derivatives","BTCF0:USTF0",1759738551353,0.13748359,123680.0,123670.0,1.13443795]
["bitfinex-derivatives","BTCF0:USTF0",1759738553049,0.13748359,123680.0,123670.0,0.40367795]
["bitfinex-derivatives","BTCF0:USTF0",1759738553349,0.13748359,123680.0,123670.0,1.13443795]
["bitfinex-derivatives","BTCF0:USTF0",1759738553855,0.10102359,123680.0,123670.0,1.13443795]
["bitfinex-derivatives","BTCF0:USTF0",1759738555658,0.12408359,123680.0,123670.0,1.13443795]
["bitfinex-derivatives","BTCF0:USTF0",1759738555956,0.13748359,123680.0,123670.0,1.13443795]
["bitfinex-derivatives","BTCF0:USTF0",1759738556658,0.13748359,123680.0,123670.0,0.90840251]
["bitfinex-derivatives","BTCF0:USTF0",1759738557058,0.13748359,123680.0,123670.0,1.13443795]
["bitfinex-derivatives","BTCF0:USTF0",1759738560361,0.13748359,123680.0,123670.0,0.40367795]
["bitfinex-derivatives","BTCF0:USTF0",1759738560564,0.13748359,123680.0,123670.0,0.82756651]
["bitfinex-derivatives","BTCF0:USTF0",1759738560862,0.36351903,123680.0,123670.0,0.82756651]
["bitfinex-derivatives","BTCF0:USTF0",1759738561263,0.13748359,123680.0,123670.0,0.82756651]
["bitfinex-derivatives","BTCF0:USTF0",1759738564168,0.13748359,123680.0,123670.0,0.90840251]
["bitfinex-derivatives","BTCF0:USTF0",1759738564463,0.13748359,123680.0,123670.0,0.17764251]
["bitfinex-derivatives","BTCF0:USTF0",1759738564659,0.13748359,123680.0,123670.0,0.90840251]
["bitfinex-derivatives","BTCF0:USTF0",1759738565263,0.13748359,123680.0,123670.0,0.82756651]
["bitfinex-derivatives","BTCF0:USTF0",1759738568965,0.13748359,123680.0,123670.0,0.82752651]
["bitfinex-derivatives","BTCF0:USTF0",1759738570274,0.13748359,123680.0,123670.0,0.09680651]
["bitfinex-derivatives","BTCF0:USTF0",1759738570470,0.13748359,123680.0,123670.0,0.82752651]
["bitfinex-derivatives","BTCF0:USTF0",1759738570775,0.76351903,123680.0,123670.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759738570977,0.76351903,123680.0,123670.0,0.03189942]
["bitfinex-derivatives","BTCF0:USTF0",1759738571171,0.53748359,123680.0,123670.0,0.03189942]
["bitfinex-derivatives","BTCF0:USTF0",1759738571373,0.10102359,123680.0,123670.0,0.33877086]
["bitfinex-derivatives","BTCF0:USTF0",1759738571676,0.02019409,123680.0,123670.0,0.33877086]
["bitfinex-derivatives","BTCF0:USTF0",1759738571878,0.02019409,123680.0,123670.0,0.73877086]
["bitfinex-derivatives","BTCF0:USTF0",1759738572266,6.607e-05,123680.0,123670.0,0.73877086]
["bitfinex-derivatives","BTCF0:USTF0",1759738573073,0.0808276,123690.0,123680.0,0.1115095]
["bitfinex-derivatives","BTCF0:USTF0",1759738573274,0.0808224,123700.0,123690.0,0.1097212]
["bitfinex-derivatives","BTCF0:USTF0",1759738573468,0.02023597,123700.0,123690.0,0.33575664]
["bitfinex-derivatives","BTCF0:USTF0",1759738573674,0.02023597,123700.0,123690.0,0.73575664]
["bitfinex-derivatives","BTCF0:USTF0",1759738575071,0.10105237,123700.0,123690.0,0.73575664]
["bitfinex-derivatives","BTCF0:USTF0",1759738575272,0.0848164,123700.0,123690.0,0.73575664]
["bitfinex-derivatives","BTCF0:USTF0",1759738576376,0.0808164,123700.0,123690.0,0.73675664]
["bitfinex-derivatives","BTCF0:USTF0",1759738576579,0.0828164,123700.0,123690.0,0.73675664]
["bitfinex-derivatives","BTCF0:USTF0",1759738577276,0.0808164,123700.0,123690.0,0.73675664]
["bitfinex-derivatives","BTCF0:USTF0",1759738577476,0.0808164,123700.0,123690.0,0.73775664]
["bitfinex-derivatives","BTCF0:USTF0",1759738578269,0.1019443,123730.0,123720.0,0.0808034]
["bitfinex-derivatives","BTCF0:USTF0",1759738578475,0.1019443,123730.0,123720.0,0.33751884]
["bitfinex-derivatives","BTCF0:USTF0",1759738578476,0.02020242,123730.0,123720.0,0.33751884]
["bitfinex-derivatives","BTCF0:USTF0",1759738578769,0.0935658,123740.0,123720.0,0.40318917]
["bitfinex-derivatives","BTCF0:USTF0",1759738578974,0.13634527,123740.0,123730.0,1.05952224]
["bitfinex-derivatives","BTCF0:USTF0",1759738579275,0.13634527,123740.0,123730.0,0.8334868]
["bitfinex-derivatives","BTCF0:USTF0",1759738579672,0.13634527,123740.0,123730.0,0.8274868]
["bitfinex-derivatives","BTCF0:USTF0",1759738580379,0.13634527,123740.0,123730.0,0.8244868]
["bitfinex-derivatives","BTCF0:USTF0",1759738581385,0.13934527,123740.0,123730.0,0.8244868]
["bitfinex-derivatives","BTCF0:USTF0",1759738581683,0.14534527,123740.0,123730.0,0.8244868]
["bitfinex-derivatives","BTCF0:USTF0",1759738581981,0.13934527,123740.0,123730.0,0.8244868]
["bitfinex-derivatives","BTCF0:USTF0",1759738582284,0.14334527,123740.0,123730.0,1.05849962]
["bitfinex-derivatives","BTCF0:USTF0",1759738583182,0.1231458,123740.0,123730.0,1.05849962]
["bitfinex-derivatives","BTCF0:USTF0",1759738584476,0.1231458,123740.0,123730.0,1.05829962]
["bitfinex-derivatives","BTCF0:USTF0",1759738585380,0.1103758,123740.0,123730.0,1.05829962]
["bitfinex-derivatives","BTCF0:USTF0",1759738586583,0.1231458,123740.0,123730.0,1.05829962]
["bitfinex-derivatives","BTCF0:USTF0",1759738589977,0.007,123740.0,123730.0,1.05829962]
["bitfinex-derivatives","BTCF0:USTF0",1759738590385,0.0877903,123740.0,123730.0,1.05829962]
["bitfinex-derivatives","BTCF0:USTF0",1759738590578,0.1005603,123740.0,123730.0,1.05829962]
["bitfinex-derivatives","BTCF0:USTF0",1759738591681,0.1231403,123740.0,123730.0,1.05813962]
["bitfinex-derivatives","BTCF0:USTF0",1759738594080,0.1231403,123740.0,123730.0,0.83210418]
["bitfinex-derivatives","BTCF0:USTF0",1759738594385,0.1231403,123740.0,123730.0,1.05813962]
["bitfinex-derivatives","BTCF0:USTF0",1759738597186,0.1103703,123740.0,123730.0,1.05813962]
["bitfinex-derivatives","BTCF0:USTF0",1759738597488,0.007,123740.0,123730.0,1.05813962]
["bitfinex-derivatives","BTCF0:USTF0",1759738597689,0.007,123740.0,123730.0,0.32765962]
["bitfinex-derivatives","BTCF0:USTF0",1759738597892,0.007,123740.0,123730.0,1.05809962]
["bitfinex-derivatives","BTCF0:USTF0",1759738599394,0.007,123740.0,123730.0,1.45809962]
["bitfinex-derivatives","BTCF0:USTF0",1759738600984,0.003,123740.0,123730.0,1.46709962]
["bitfinex-derivatives","BTCF0:USTF0",1759738602291,0.1037538,123750.0,123740.0,0.1022503]
["bitfinex-derivatives","BTCF0:USTF0",1759738602491,0.12396857,123750.0,123740.0,0.32828574]
["bitfinex-derivatives","BTCF0:USTF0",1759738602691,0.13744857,123750.0,123740.0,1.05876574]
["bitfinex-derivatives","BTCF0:USTF0",1759738603493,0.13744857,123750.0,123740.0,1.05868574]
["bitfinex-derivatives","BTCF0:USTF0",1759738603687,0.13744857,123750.0,123740.0,0.1042503]
["bitfinex-derivatives","BTCF0:USTF0",1759738603994,0.13744857,123750.0,123740.0,1.06068574]
["bitfinex-derivatives","BTCF0:USTF0",1759738604292,0.13744857,123750.0,123740.0,1.06768574]
["bitfinex-derivatives","BTCF0:USTF0",1759738605293,0.13744857,123750.0,123740.0,1.06468574]
["bitfinex-derivatives","BTCF0:USTF0",1759738605892,0.13744857,123750.0,123740.0,1.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1759738608096,0.13744857,123750.0,123740.0,0.33428574]
["bitfinex-derivatives","BTCF0:USTF0",1759738608292,0.13744857,123750.0,123740.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1759738609098,0.39147477,123750.0,123740.0,1.0926365]
["bitfinex-derivatives","BTCF0:USTF0",1759738609396,0.13744857,123750.0,123740.0,1.0926365]
["bitfinex-derivatives","BTCF0:USTF0",1759738609592,0.39147477,123750.0,123740.0,1.0926365]
["bitfinex-derivatives","BTCF0:USTF0",1759738610902,0.13744857,123750.0,123740.0,1.0926365]
["bitfinex-derivatives","BTCF0:USTF0",1759738613801,0.13744857,123750.0,123740.0,0.8386103]
["bitfinex-derivatives","BTCF0:USTF0",1759738614099,0.13744857,123750.0,123740.0,1.0926365]
["bitfinex-derivatives","BTCF0:USTF0",1759738617397,0.13744857,123750.0,123740.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759738617601,0.13744857,123750.0,123740.0,1.0925965]
["bitfinex-derivatives","BTCF0:USTF0",1759738617802,0.39147477,123750.0,123740.0,1.0925965]
["bitfinex-derivatives","BTCF0:USTF0",1759738618702,0.39147477,123750.0,123740.0,0.3622765]
["bitfinex-derivatives","BTCF0:USTF0",1759738618907,0.13744857,123750.0,123740.0,1.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1759738619099,0.39147477,123750.0,123740.0,1.0925965]
["bitfinex-derivatives","BTCF0:USTF0",1759738624205,0.39147477,123750.0,123740.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1759738625311,0.39147477,123750.0,123740.0,1.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1759738625312,0.13744857,123750.0,123740.0,1.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1759738625506,0.13744857,123750.0,123740.0,1.0915965]
["bitfinex-derivatives","BTCF0:USTF0",1759738626515,0.13744857,123750.0,123740.0,1.0885965]
["bitfinex-derivatives","BTCF0:USTF0",1759738627807,0.39147477,123750.0,123740.0,1.0885965]
["bitfinex-derivatives","BTCF0:USTF0",1759738628202,0.39147477,123750.0,123740.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1759738628409,0.39147477,123750.0,123740.0,1.0078062]
["bitfinex-derivatives","BTCF0:USTF0",1759738628804,0.39147477,123750.0,123740.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1759738629603,0.39147477,123750.0,123740.0,1.0078062]
["bitfinex-derivatives","BTCF0:USTF0",1759738630109,0.39147477,123750.0,123740.0,1.0885965]
["bitfinex-derivatives","BTCF0:USTF0",1759738632519,0.39147477,123750.0,123740.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1759738634114,0.39147477,123750.0,123740.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759738634115,1.04550097,123750.0,123740.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759738634321,1.04550097,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738634714,1.05368872,123750.0,123740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738635918,0.1162969,123730.0,123720.0,0.86036795]
["bitfinex-derivatives","BTCF0:USTF0",1759738636118,0.13651167,123730.0,123720.0,0.86036795]
["bitfinex-derivatives","BTCF0:USTF0",1759738637028,0.13651167,123730.0,123720.0,0.86536795]
["bitfinex-derivatives","BTCF0:USTF0",1759738637910,0.13651167,123730.0,123720.0,0.86636795]
["bitfinex-derivatives","BTCF0:USTF0",1759738639021,0.39053787,123730.0,123720.0,0.86637005]
["bitfinex-derivatives","BTCF0:USTF0",1759738639211,0.13651167,123730.0,123720.0,0.86637005]
["bitfinex-derivatives","BTCF0:USTF0",1759738640119,0.39053787,123730.0,123720.0,0.86637005]
["bitfinex-derivatives","BTCF0:USTF0",1759738642621,0.39053787,123730.0,123720.0,0.61234385]
["bitfinex-derivatives","BTCF0:USTF0",1759738642820,0.39053787,123730.0,123720.0,0.86637005]
["bitfinex-derivatives","BTCF0:USTF0",1759738643017,0.13651167,123730.0,123720.0,0.86637005]
["bitfinex-derivatives","BTCF0:USTF0",1759738643323,0.02021477,123730.0,123720.0,1.52922625]
["bitfinex-derivatives","BTCF0:USTF0",1759738643620,0.0807942,123740.0,123730.0,0.1018969]
["bitfinex-derivatives","BTCF0:USTF0",1759738643920,0.12260639,123740.0,123730.0,0.3559231]
["bitfinex-derivatives","BTCF0:USTF0",1759738644522,0.10106639,123740.0,123730.0,0.3559231]
["bitfinex-derivatives","BTCF0:USTF0",1759738645024,0.12260639,123740.0,123730.0,0.3559231]
["bitfinex-derivatives","BTCF0:USTF0",1759738646625,0.12260639,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738647125,0.13656639,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738648126,0.39059259,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738650323,0.13656639,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738653431,0.39059259,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738654541,0.13656639,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738654737,0.02027219,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738654934,0.02027219,123740.0,123730.0,0.7579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738656139,0.13622249,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738656339,0.13622249,123740.0,123730.0,1.0883231]
["bitfinex-derivatives","BTCF0:USTF0",1759738657138,0.13622249,123740.0,123730.0,0.3579231]
["bitfinex-derivatives","BTCF0:USTF0",1759738657341,0.39024869,123740.0,123730.0,0.8343769]
["bitfinex-derivatives","BTCF0:USTF0",1759738657742,0.39024869,123740.0,123730.0,1.0884031]
["bitfinex-derivatives","BTCF0:USTF0",1759738659441,0.39024869,123740.0,123730.0,0.1038969]
["bitfinex-derivatives","BTCF0:USTF0",1759738659638,0.39024869,123740.0,123730.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759738660035,0.79024869,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738661236,0.83382633,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738662342,0.43382633,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738662539,0.0808034,123720.0,123710.0,0.3333479]
["bitfinex-derivatives","BTCF0:USTF0",1759738662745,0.39027179,123720.0,123710.0,0.3333479]
["bitfinex-derivatives","BTCF0:USTF0",1759738663039,0.39027179,123720.0,123710.0,0.1036279]
["bitfinex-derivatives","BTCF0:USTF0",1759738663940,0.39027179,123720.0,123710.0,0.0808079]
["bitfinex-derivatives","BTCF0:USTF0",1759738664243,0.39027179,123720.0,123710.0,0.08979528]
["bitfinex-derivatives","BTCF0:USTF0",1759738664439,0.39027179,123720.0,123710.0,0.09379528]
["bitfinex-derivatives","BTCF0:USTF0",1759738664838,0.39027179,123720.0,123710.0,0.15996862]
["bitfinex-derivatives","BTCF0:USTF0",1759738665144,0.39027179,123720.0,123710.0,0.18321862]
["bitfinex-derivatives","BTCF0:USTF0",1759738666142,0.13624559,123720.0,123710.0,0.18321862]
["bitfinex-derivatives","BTCF0:USTF0",1759738666339,0.39027179,123720.0,123710.0,0.18321862]
["bitfinex-derivatives","BTCF0:USTF0",1759738669139,0.13624559,123720.0,123710.0,0.18321862]
["bitfinex-derivatives","BTCF0:USTF0",1759738671143,0.13624559,123720.0,123710.0,0.40915128]
["bitfinex-derivatives","BTCF0:USTF0",1759738671144,0.04151219,123720.0,123710.0,0.40915128]
["bitfinex-derivatives","BTCF0:USTF0",1759738671351,0.1159709,123730.0,123720.0,0.1040534]
["bitfinex-derivatives","BTCF0:USTF0",1759738671646,0.13620339,123730.0,123720.0,0.32998606]
["bitfinex-derivatives","BTCF0:USTF0",1759738672547,0.13620339,123730.0,123720.0,0.33198606]
["bitfinex-derivatives","BTCF0:USTF0",1759738680553,0.13620339,123730.0,123720.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759738680853,0.36213605,123730.0,123720.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759738681246,0.36213605,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738682150,0.13620339,123730.0,123720.0,0.1060534]
["bitfinex-derivatives","BTCF0:USTF0",1759738683750,0.13620339,123730.0,123720.0,0.33198606]
["bitfinex-derivatives","BTCF0:USTF0",1759738684454,0.13620339,123730.0,123720.0,0.1060534]
["bitfinex-derivatives","BTCF0:USTF0",1759738685148,0.36213605,123730.0,123720.0,0.1060534]
["bitfinex-derivatives","BTCF0:USTF0",1759738685744,0.13620339,123730.0,123720.0,0.1060534]
["bitfinex-derivatives","BTCF0:USTF0",1759738686552,0.13620339,123730.0,123720.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759738686757,0.36213605,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738687661,0.76213605,123730.0,123720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759738690362,0.1159865,123700.0,123690.0,0.1040692]
["bitfinex-derivatives","BTCF0:USTF0",1759738691257,0.1159865,123700.0,123690.0,0.16972314]
["bitfinex-derivatives","BTCF0:USTF0",1759738691458,0.1159865,123700.0,123690.0,0.17272314]
["bitfinex-derivatives","BTCF0:USTF0",1759738691859,0.1159865,123700.0,123690.0,0.18066247]
["bitfinex-derivatives","BTCF0:USTF0",1759738692159,0.1159865,123700.0,123690.0,0.18766247]
["bitfinex-derivatives","BTCF0:USTF0",1759738692554,0.13624913,123700.0,123690.0,0.18766247]
["bitfinex-derivatives","BTCF0:USTF0",1759738693360,0.13624767,123700.0,123690.0,0.18766247]
["bitfinex-derivatives","BTCF0:USTF0",1759738694356,0.1159865,123700.0,123690.0,0.18766247]
["bitfinex-derivatives","BTCF0:USTF0",1759738694552,0.36217875,123700.0,123690.0,0.18766247]
["bitfinex-derivatives","BTCF0:USTF0",1759738695062,0.36217875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738697868,0.13624609,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738698064,0.36217875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738702358,0.76217875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738703462,1.49321875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738704459,0.76217875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738704660,1.49321875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738705659,0.76217875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738705854,1.49317875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738707265,0.76217875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738707466,1.49321875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738708865,0.76217875,123700.0,123690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759738709065,1.09313875,123700.0,123690.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1759738709664,0.13624609,123700.0,123690.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1759738709867,0.13624609,123700.0,123690.0,0.25781266]
["bitfinex-derivatives","BTCF0:USTF0",1759738710069,0.13624609,123700.0,123690.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1759738711060,0.13624609,123700.0,123690.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1759738712369,0.13624609,123700.0,123690.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1759738714972,0.13624609,123700.0,123690.0,0.73863566]
["bitfinex-derivatives","BTCF0:USTF0",1759738715172,0.13624609,123700.0,123690.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1759738715572,0.13624609,123700.0,123690.0,0.512703]
["bitfinex-derivatives","BTCF0:USTF0",1759738717172,0.12304609,123700.0,123690.0,0.74746566]
["bitfinex-derivatives","BTCF0:USTF0",1759738717673,0.13691609,123700.0,123690.0,0.73863566]
["bitfinex-derivatives","BTCF0:USTF0",1759738720876,0.13691609,123700.0,123690.0,0.512703]
["bitfinex-derivatives","BTCF0:USTF0",1759738722177,0.13691609,123700.0,123690.0,0.73863566]
["bitfinex-derivatives","BTCF0:USTF0",1759738722381,0.13691609,123700.0,123690.0,0.33863566]
["bitfinex-derivatives","BTCF0:USTF0",1759738722978,0.13691609,123700.0,123690.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1759738723280,0.13691609,123700.0,123690.0,0.33863566]
["bitfinex-derivatives","BTCF0:USTF0",1759738725784,0.13691609,123700.0,123690.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1759738726382,0.13691609,123700.0,123690.0,0.33863566]
["bitfinex-derivatives","BTCF0:USTF0",1759738728683,0.13691609,123700.0,123690.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1759738728885,0.13691609,123700.0,123690.0,0.33863566]
["bitfinex-derivatives","BTCF0:USTF0",1759738731088,0.13691609,123700.0,123690.0,0.62106066]
["bitfinex-derivatives","BTCF0:USTF0",1759738731289,0.13691609,123700.0,123690.0,0.36688183]
["bitfinex-derivatives","BTCF0:USTF0",1759738731490,0.02025959,123700.0,123690.0,1.75178066]
["bitfinex-derivatives","BTCF0:USTF0",1759738732989,0.10107599,123700.0,123690.0,1.75178066]
["bitfinex-derivatives","BTCF0:USTF0",1759738734489,0.02025959,123700.0,123690.0,1.75178066]
["bitfinex-derivatives","BTCF0:USTF0",1759738736088,0.10107599,123700.0,123690.0,1.75178066]
["bitfinex-derivatives","BTCF0:USTF0",1759738736291,0.10107599,123700.0,123690.0,1.243423]
["bitfinex-derivatives","BTCF0:USTF0",1759738736586,0.10107599,123700.0,123690.0,1.49760183]
["bitfinex-derivatives","BTCF0:USTF0",1759738737990,0.10107599,123700.0,123690.0,1.243423]
["bitfinex-derivatives","BTCF0:USTF0",1759738738179,0.12255599,123700.0,123690.0,1.49756183]
["bitfinex-derivatives","BTCF0:USTF0",1759738738885,0.13592599,123700.0,123690.0,1.49756183]
["bitfinex-derivatives","BTCF0:USTF0",1759738741787,0.10107599,123700.0,123690.0,1.75174066]
["bitfinex-derivatives","BTCF0:USTF0",1759738741992,0.02025959,123700.0,123690.0,1.75174066]
["bitfinex-derivatives","BTCF0:USTF0",1759738742992,0.02025959,123700.0,123690.0,0.76688183]
["bitfinex-derivatives","BTCF0:USTF0",1759738743190,0.02025959,123700.0,123690.0,1.49776183]
["bitfinex-derivatives","BTCF0:USTF0",1759738743995,0.10107599,123700.0,123690.0,1.49776183]
["bitfinex-derivatives","BTCF0:USTF0",1759738745389,0.12255599,123700.0,123690.0,0.512703]
["bitfinex-derivatives","BTCF0:USTF0",1759738745591,0.39010482,123700.0,123690.0,1.09768183]
["bitfinex-derivatives","BTCF0:USTF0",1759738745798,0.39010482,123700.0,123690.0,0.843503]
["bitfinex-derivatives","BTCF0:USTF0",1759738746191,0.39010482,123700.0,123690.0,1.09768183]
["bitfinex-derivatives","BTCF0:USTF0",1759738748596,0.13592599,123700.0,123690.0,1.09768183]
["bitfinex-derivatives","BTCF0:USTF0",1759738748792,0.39010482,123700.0,123690.0,1.09768183]
["bitfinex-derivatives","BTCF0:USTF0",1759738749598,0.39010482,123700.0,123690.0,0.36688183]
["bitfinex-derivatives","BTCF0:USTF0",1759738749992,0.39010482,123700.0,123690.0,1.04128183]
["bitfinex-derivatives","BTCF0:USTF0",1759738750297,0.39010482,123700.0,123690.0,0.787103]
["bitfinex-derivatives","BTCF0:USTF0",1759738750599,0.39010482,123700.0,123690.0,1.04128183]
["bitfinex-derivatives","BTCF0:USTF0",1759738750991,0.13592599,123700.0,123690.0,1.04128183]
["bitfinex-derivatives","BTCF0:USTF0",1759738751899,0.39010482,123700.0,123690.0,1.04128183]
["bitfinex-derivatives","BTCF0:USTF0",1759738753402,0.39010482,123700.0,123690.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1759738753704,0.39010482,123700.0,123690.0,0.843823]
["bitfinex-derivatives","BTCF0:USTF0",1759738755502,0.39010482,123700.0,123690.0,1.09800183]
["bitfinex-derivatives","BTCF0:USTF0",1759738755811,0.39010482,123700.0,123690.0,1.09500183]
["bitfinex-derivatives","BTCF0:USTF0",1759738756011,0.39010482,123700.0,123690.0,1.09600183]
["bitfinex-derivatives","BTCF0:USTF0",1759738756511,0.39010482,123700.0,123690.0,1.09100183]
["bitfinex-derivatives","BTCF0:USTF0",1759738757402,0.39010482,123700.0,123690.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759738757600,0.39010482,123700.0,123690.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1759738757806,0.39010482,123700.0,123690.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759738758408,0.79010482,123700.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738759009,0.79010482,123700.0,123690.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1759738760207,0.79010482,123700.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738761913,1.04428365,123700.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738762112,0.79010482,123700.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738763812,1.04428365,123700.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738764015,1.77536365,123700.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738764412,1.78338036,123700.0,123690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759738765710,0.0808453,123670.0,123660.0,0.1038021]
["bitfinex-derivatives","BTCF0:USTF0",1759738765913,0.37103413,123670.0,123660.0,0.1038021]
["bitfinex-derivatives","BTCF0:USTF0",1759738766115,0.39145273,123670.0,123660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759738766314,0.39144582,123670.0,123660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759738767017,0.39144582,123670.0,123660.0,0.00827767]
["bitfinex-derivatives","BTCF0:USTF0",1759738767219,0.1168526,123660.0,123650.0,0.35798263]
["bitfinex-derivatives","BTCF0:USTF0",1759738767414,0.37103143,123660.0,123650.0,0.35798263]
["bitfinex-derivatives","BTCF0:USTF0",1759738767817,0.37103143,123660.0,123650.0,0.1119056]
["bitfinex-derivatives","BTCF0:USTF0",1759738768221,0.37103143,123660.0,123650.0,0.36608443]
["bitfinex-derivatives","BTCF0:USTF0",1759738768614,0.37103143,123660.0,123650.0,0.1119056]
["bitfinex-derivatives","BTCF0:USTF0",1759738768816,0.37103143,123660.0,123650.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1759738769013,0.37203143,123660.0,123650.0,0.1269056]
["bitfinex-derivatives","BTCF0:USTF0",1759738769215,0.37203143,123660.0,123650.0,0.19199883]
["bitfinex-derivatives","BTCF0:USTF0",1759738770028,0.37203143,123660.0,123650.0,0.44617766]
["bitfinex-derivatives","BTCF0:USTF0",1759738770219,0.1178526,123660.0,123650.0,0.44617766]
["bitfinex-derivatives","BTCF0:USTF0",1759738771323,0.001,123660.0,123650.0,0.85322766]
["bitfinex-derivatives","BTCF0:USTF0",1759738771727,0.001,123660.0,123650.0,1.10740649]
["bitfinex-derivatives","BTCF0:USTF0",1759738772118,0.001,123660.0,123650.0,0.85322766]
["bitfinex-derivatives","BTCF0:USTF0",1759738773022,0.001,123660.0,123650.0,1.10740649]
["bitfinex-derivatives","BTCF0:USTF0",1759738773423,0.001,123660.0,123650.0,0.85322766]
["bitfinex-derivatives","BTCF0:USTF0",1759738773626,0.001,123660.0,123650.0,1.10740649]
["bitfinex-derivatives","BTCF0:USTF0",1759738775527,0.094627,123690.0,123680.0,0.0808295]
["bitfinex-derivatives","BTCF0:USTF0",1759738775826,0.13712179,123690.0,123680.0,0.35746833]
["bitfinex-derivatives","BTCF0:USTF0",1759738776226,0.39130062,123690.0,123680.0,0.35746833]
["bitfinex-derivatives","BTCF0:USTF0",1759738776927,0.39130062,123690.0,123680.0,0.35946833]
["bitfinex-derivatives","BTCF0:USTF0",1759738777427,0.39130062,123690.0,123680.0,0.36246833]
["bitfinex-derivatives","BTCF0:USTF0",1759738779430,0.39130062,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738779924,0.39130062,123690.0,123680.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759738780130,1.04547945,123690.0,123680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759738782425,0.64547945,123690.0,123680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759738783338,0.13712179,123690.0,123680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759738783629,0.64547945,123690.0,123680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759738787126,0.64547945,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738787430,0.39130062,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738787932,0.39130062,123690.0,123680.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759738789827,0.13712179,123690.0,123680.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759738790126,0.39130062,123690.0,123680.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759738790833,0.39130062,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738793034,0.36315924,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738796129,0.13712179,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738798332,0.36315924,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738800640,0.36315924,123690.0,123680.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1759738802634,0.36315924,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738803639,0.13712179,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738803840,0.36315924,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738804640,0.13712179,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738804842,0.36315924,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738805040,0.13712179,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738805243,0.36315924,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738805741,0.13712179,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738808141,0.13711779,123690.0,123680.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1759738808343,0.04249479,123690.0,123680.0,0.73432695]
["bitfinex-derivatives","BTCF0:USTF0",1759738808540,0.02037479,123690.0,123680.0,0.73732695]
["bitfinex-derivatives","BTCF0:USTF0",1759738808844,0.02037479,123690.0,123680.0,1.6945244]
["bitfinex-derivatives","BTCF0:USTF0",1759738809043,0.11681,123710.0,123700.0,0.1040864]
["bitfinex-derivatives","BTCF0:USTF0",1759738809240,0.13722518,123710.0,123700.0,0.1040864]
["bitfinex-derivatives","BTCF0:USTF0",1759738810543,0.13822518,123710.0,123700.0,0.1040864]
["bitfinex-derivatives","BTCF0:USTF0",1759738810845,0.13822518,123710.0,123700.0,0.11234102]
["bitfinex-derivatives","BTCF0:USTF0",1759738814243,0.13822518,123710.0,123700.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1759738824155,0.13822518,123710.0,123700.0,0.40215245]
["bitfinex-derivatives","BTCF0:USTF0",1759738824853,0.0232,123710.0,123700.0,0.40215245]
["bitfinex-derivatives","BTCF0:USTF0",1759738825155,0.001,123710.0,123700.0,0.40920245]
["bitfinex-derivatives","BTCF0:USTF0",1759738826253,0.001,123710.0,123700.0,1.14032245]
["bitfinex-derivatives","BTCF0:USTF0",1759738826755,0.001,123710.0,123700.0,1.54032245]
["bitfinex-derivatives","BTCF0:USTF0",1759738828348,0.001,123710.0,123700.0,0.80920245]
["bitfinex-derivatives","BTCF0:USTF0",1759738828548,0.001,123710.0,123700.0,1.54024245]
["bitfinex-derivatives","BTCF0:USTF0",1759738830252,0.03424,123740.0,123730.0,0.1033869]
["bitfinex-derivatives","BTCF0:USTF0",1759738830455,0.04168076,123740.0,123730.0,1.06042435]
["bitfinex-derivatives","BTCF0:USTF0",1759738830751,0.01398,123750.0,123730.0,1.46647435]
["bitfinex-derivatives","BTCF0:USTF0",1759738830958,0.03537,123750.0,123740.0,1.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1759738831152,0.05565872,123750.0,123740.0,1.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1759738831652,0.02139,123750.0,123740.0,1.05245775]
["bitfinex-derivatives","BTCF0:USTF0",1759738832156,0.02139,123750.0,123740.0,1.11695431]
["bitfinex-derivatives","BTCF0:USTF0",1759738832354,0.02139,123750.0,123740.0,1.12400431]
["bitfinex-derivatives","BTCF0:USTF0",1759738832557,0.1161478,123760.0,123750.0,0.1033738]
["bitfinex-derivatives","BTCF0:USTF0",1759738832757,0.1364215,123760.0,123750.0,0.1033738]
["bitfinex-derivatives","BTCF0:USTF0",1759738833159,0.1364215,123760.0,123750.0,0.32541125]
["bitfinex-derivatives","BTCF0:USTF0",1759738833556,0.1364215,123760.0,123750.0,0.0993738]
["bitfinex-derivatives","BTCF0:USTF0",1759738833956,0.1364215,123760.0,123750.0,0.1023738]
["bitfinex-derivatives","BTCF0:USTF0",1759738834362,0.1364215,123760.0,123750.0,0.11063999]
["bitfinex-derivatives","BTCF0:USTF0",1759738834658,0.1364215,123760.0,123750.0,0.75147999]
["bitfinex-derivatives","BTCF0:USTF0",1759738836264,0.0556437,123760.0,123750.0,0.75147999]
["bitfinex-derivatives","BTCF0:USTF0",1759738837058,0.0416637,123760.0,123750.0,0.34450744]
["bitfinex-derivatives","BTCF0:USTF0",1759738837360,0.04164956,123760.0,123750.0,1.01490744]
["bitfinex-derivatives","BTCF0:USTF0",1759738838157,0.04164956,123760.0,123750.0,1.06759744]
["bitfinex-derivatives","BTCF0:USTF0",1759738838356,0.05526047,123760.0,123750.0,1.06759744]
["bitfinex-derivatives","BTCF0:USTF0",1759738838553,0.05526047,123760.0,123750.0,0.11063999]
["bitfinex-derivatives","BTCF0:USTF0",1759738838752,0.13603777,123760.0,123750.0,0.55931999]
["bitfinex-derivatives","BTCF0:USTF0",1759738838957,0.05526047,123760.0,123750.0,0.84155999]
["bitfinex-derivatives","BTCF0:USTF0",1759738840053,0.03603,123770.0,123760.0,0.1038573]
["bitfinex-derivatives","BTCF0:USTF0",1759738840358,0.02025581,123770.0,123760.0,0.33289475]
["bitfinex-derivatives","BTCF0:USTF0",1759738841461,0.02025581,123770.0,123760.0,0.33989475]
["bitfinex-derivatives","BTCF0:USTF0",1759738842158,0.03603,123780.0,123770.0,0.1021907]
["bitfinex-derivatives","BTCF0:USTF0",1759738842462,0.03603,123780.0,123770.0,1.05918815]
["bitfinex-derivatives","BTCF0:USTF0",1759738842463,0.02205,123780.0,123770.0,1.05918815]
["bitfinex-derivatives","BTCF0:USTF0",1759738843363,0.02405,123780.0,123770.0,1.05918815]
["bitfinex-derivatives","BTCF0:USTF0",1759738843564,0.02405,123780.0,123770.0,1.06418815]
["bitfinex-derivatives","BTCF0:USTF0",1759738843757,0.002,123780.0,123770.0,1.06418815]
["bitfinex-derivatives","BTCF0:USTF0",1759738843959,0.002,123780.0,123770.0,1.07023815]
["bitfinex-derivatives","BTCF0:USTF0",1759738844163,0.002,123780.0,123770.0,0.33927815]
["bitfinex-derivatives","BTCF0:USTF0",1759738844364,0.002,123780.0,123770.0,1.07015815]
["bitfinex-derivatives","BTCF0:USTF0",1759738847965,0.1176742,123780.0,123770.0,0.33322815]
["bitfinex-derivatives","BTCF0:USTF0",1759738848264,0.1176742,123780.0,123770.0,0.93306815]
["bitfinex-derivatives","BTCF0:USTF0",1759738849171,0.13789902,123780.0,123770.0,0.93306815]
["bitfinex-derivatives","BTCF0:USTF0",1759738849464,0.05713482,123780.0,123770.0,0.93306815]
["bitfinex-derivatives","BTCF0:USTF0",1759738850758,0.1176742,123780.0,123770.0,0.33322815]
["bitfinex-derivatives","BTCF0:USTF0",1759738850959,0.1176742,123780.0,123770.0,0.7225907]
["bitfinex-derivatives","BTCF0:USTF0",1759738851164,0.13771439,123780.0,123770.0,0.8379107]
["bitfinex-derivatives","BTCF0:USTF0",1759738853066,0.39160324,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738853267,0.31083904,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738853664,0.05695019,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738854165,0.02204019,123780.0,123770.0,1.09784955]
["bitfinex-derivatives","BTCF0:USTF0",1759738855066,0.11655439,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738855266,0.03579019,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738856669,0.11655439,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738858767,0.13771439,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738860064,0.05695019,123780.0,123770.0,1.09179955]
["bitfinex-derivatives","BTCF0:USTF0",1759738860568,0.04320019,123780.0,123770.0,1.09784955]
["bitfinex-derivatives","BTCF0:USTF0",1759738861866,0.02204019,123780.0,123770.0,1.7517384]
["bitfinex-derivatives","BTCF0:USTF0",1759738862572,0.02204019,123780.0,123770.0,1.49784955]
["bitfinex-derivatives","BTCF0:USTF0",1759738863070,0.02204019,123780.0,123770.0,1.7517384]
["bitfinex-derivatives","BTCF0:USTF0",1759738865374,0.02104019,123780.0,123770.0,1.7517384]
["bitfinex-derivatives","BTCF0:USTF0",1759738867979,0.02104019,123780.0,123770.0,1.7516984]
["bitfinex-derivatives","BTCF0:USTF0",1759738869275,0.02104019,123780.0,123770.0,1.0210184]
["bitfinex-derivatives","BTCF0:USTF0",1759738869478,0.02104019,123780.0,123770.0,1.7516584]
["bitfinex-derivatives","BTCF0:USTF0",1759738872984,0.02104019,123780.0,123770.0,3.2516584]
["bitfinex-derivatives","BTCF0:USTF0",1759738873881,0.02104019,123780.0,123770.0,3.2556584]
["bitfinex-derivatives","BTCF0:USTF0",1759738874083,0.02104019,123780.0,123770.0,3.5237584]
["bitfinex-derivatives","BTCF0:USTF0",1759738874684,0.02004019,123780.0,123770.0,3.5237584]
["bitfinex-derivatives","BTCF0:USTF0",1759738874884,0.02004019,123780.0,123770.0,3.5267584]
["bitfinex-derivatives","BTCF0:USTF0",1759738875386,0.02004019,123780.0,123770.0,2.7961184]
["bitfinex-derivatives","BTCF0:USTF0",1759738875581,0.02004019,123780.0,123770.0,3.5267184]
["bitfinex-derivatives","BTCF0:USTF0",1759738879879,0.02004019,123780.0,123770.0,1.86807955]
["bitfinex-derivatives","BTCF0:USTF0",1759738879880,0.03322019,123780.0,123770.0,1.86807955]
["bitfinex-derivatives","BTCF0:USTF0",1759738880080,0.13589439,123780.0,123770.0,1.09883955]
["bitfinex-derivatives","BTCF0:USTF0",1759738880588,0.13589439,123780.0,123770.0,2.59883955]
["bitfinex-derivatives","BTCF0:USTF0",1759738881284,0.13589439,123780.0,123770.0,2.3449507]
["bitfinex-derivatives","BTCF0:USTF0",1759738881483,0.13589439,123780.0,123770.0,2.59883955]
["bitfinex-derivatives","BTCF0:USTF0",1759738882188,0.13589439,123780.0,123770.0,1.86807955]
["bitfinex-derivatives","BTCF0:USTF0",1759738882390,0.13589439,123780.0,123770.0,2.59883955]
["bitfinex-derivatives","BTCF0:USTF0",1759738886093,0.13589439,123780.0,123770.0,2.86693955]
["bitfinex-derivatives","BTCF0:USTF0",1759738890790,0.04195019,123780.0,123770.0,2.86693955]
["bitfinex-derivatives","BTCF0:USTF0",1759738890997,0.02004019,123780.0,123770.0,3.1238284]
["bitfinex-derivatives","BTCF0:USTF0",1759738896201,0.1026725,123790.0,123780.0,0.1025642]
["bitfinex-derivatives","BTCF0:USTF0",1759738896402,0.12273844,123790.0,123780.0,0.6103419]
["bitfinex-derivatives","BTCF0:USTF0",1759738897400,0.12273844,123790.0,123780.0,0.6123419]
["bitfinex-derivatives","BTCF0:USTF0",1759738897801,0.12273844,123790.0,123780.0,0.67782546]
["bitfinex-derivatives","BTCF0:USTF0",1759738898694,0.12273844,123790.0,123780.0,0.68082546]
["bitfinex-derivatives","BTCF0:USTF0",1759738901203,0.13563844,123790.0,123780.0,0.68082546]
["bitfinex-derivatives","BTCF0:USTF0",1759738901407,0.13563844,123790.0,123780.0,0.17304776]
["bitfinex-derivatives","BTCF0:USTF0",1759738901605,0.13563844,123790.0,123780.0,0.68082546]
["bitfinex-derivatives","BTCF0:USTF0",1759738903712,0.13563844,123790.0,123780.0,0.94892546]
["bitfinex-derivatives","BTCF0:USTF0",1759738903908,0.38952729,123790.0,123780.0,1.42535661]
["bitfinex-derivatives","BTCF0:USTF0",1759738905108,0.38952729,123790.0,123780.0,0.69503661]
["bitfinex-derivatives","BTCF0:USTF0",1759738905311,0.38952729,123790.0,123780.0,1.42535661]
["bitfinex-derivatives","BTCF0:USTF0",1759738909013,0.13563844,123790.0,123780.0,1.42535661]
["bitfinex-derivatives","BTCF0:USTF0",1759738909214,0.38952729,123790.0,123780.0,1.42535661]
["bitfinex-derivatives","BTCF0:USTF0",1759738909717,0.38952729,123790.0,123780.0,0.09228356]
["bitfinex-derivatives","BTCF0:USTF0",1759738910016,0.38952729,123790.0,123780.0,1.15725661]
["bitfinex-derivatives","BTCF0:USTF0",1759738910505,0.13563844,123790.0,123780.0,1.15725661]
["bitfinex-derivatives","BTCF0:USTF0",1759738912013,0.13565878,123790.0,123780.0,0.42693661]
["bitfinex-derivatives","BTCF0:USTF0",1759738912313,0.38954763,123790.0,123780.0,1.15725661]
["bitfinex-derivatives","BTCF0:USTF0",1759738913013,0.13565878,123790.0,123780.0,1.15725661]
["bitfinex-derivatives","BTCF0:USTF0",1759738913212,0.38954763,123790.0,123780.0,1.15725661]
["bitfinex-derivatives","BTCF0:USTF0",1759738914409,0.78954763,123790.0,123780.0,0.09228356]
["bitfinex-derivatives","BTCF0:USTF0",1759738914609,0.78954763,123790.0,123780.0,0.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1759738914808,0.78954763,123790.0,123780.0,0.48036356]
["bitfinex-derivatives","BTCF0:USTF0",1759738915016,0.76137025,123790.0,123780.0,0.48036356]
["bitfinex-derivatives","BTCF0:USTF0",1759738915310,0.76137025,123790.0,123780.0,0.80080356]
["bitfinex-derivatives","BTCF0:USTF0",1759738917215,0.76137025,123790.0,123780.0,0.79880356]
["bitfinex-derivatives","BTCF0:USTF0",1759738918112,0.76137025,123790.0,123780.0,0.82090356]
["bitfinex-derivatives","BTCF0:USTF0",1759738918416,0.76137025,123790.0,123780.0,0.81890356]
["bitfinex-derivatives","BTCF0:USTF0",1759738919714,0.53565878,123790.0,123780.0,0.81890356]
["bitfinex-derivatives","BTCF0:USTF0",1759738921317,0.76137025,123790.0,123780.0,0.81890356]
["bitfinex-derivatives","BTCF0:USTF0",1759738922111,0.10084878,123790.0,123780.0,1.13242923]
["bitfinex-derivatives","BTCF0:USTF0",1759738922314,0.10084398,123790.0,123780.0,1.53242923]
["bitfinex-derivatives","BTCF0:USTF0",1759738922817,0.02008628,123790.0,123780.0,1.53242923]
["bitfinex-derivatives","BTCF0:USTF0",1759738923518,0.10084398,123790.0,123780.0,1.53242923]
["bitfinex-derivatives","BTCF0:USTF0",1759738923818,0.10084398,123790.0,123780.0,1.52537923]
["bitfinex-derivatives","BTCF0:USTF0",1759738925520,0.10084398,123790.0,123780.0,1.53242923]
["bitfinex-derivatives","BTCF0:USTF0",1759738925916,0.10084398,123790.0,123780.0,1.52537923]
["bitfinex-derivatives","BTCF0:USTF0",1759738926822,0.12193398,123790.0,123780.0,0.79505923]
["bitfinex-derivatives","BTCF0:USTF0",1759738927120,0.12193398,123790.0,123780.0,1.52549923]
["bitfinex-derivatives","BTCF0:USTF0",1759738927320,0.13533398,123790.0,123780.0,1.52549923]
["bitfinex-derivatives","BTCF0:USTF0",1759738928022,0.13533398,123790.0,123780.0,0.79505923]
["bitfinex-derivatives","BTCF0:USTF0",1759738928225,0.13533398,123790.0,123780.0,1.52545923]
["bitfinex-derivatives","BTCF0:USTF0",1759738929818,0.13533398,123790.0,123780.0,0.08858356]
["bitfinex-derivatives","BTCF0:USTF0",1759738930020,0.36104545,123790.0,123780.0,0.81890356]
["bitfinex-derivatives","BTCF0:USTF0",1759738930525,0.13533398,123790.0,123780.0,0.81890356]
["bitfinex-derivatives","BTCF0:USTF0",1759738930725,0.13533398,123790.0,123780.0,0.08858356]
["bitfinex-derivatives","BTCF0:USTF0",1759738930932,0.36104545,123790.0,123780.0,0.81926356]
["bitfinex-derivatives","BTCF0:USTF0",1759738931229,0.76104545,123790.0,123780.0,0.79712356]
["bitfinex-derivatives","BTCF0:USTF0",1759738931431,0.76104545,123790.0,123780.0,0.06648356]
["bitfinex-derivatives","BTCF0:USTF0",1759738935329,0.76104545,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759738937634,0.53533398,123790.0,123780.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759738937835,0.53533398,123790.0,123780.0,0.08584009]
["bitfinex-derivatives","BTCF0:USTF0",1759738937836,0.76104545,123790.0,123780.0,0.08584009]
["bitfinex-derivatives","BTCF0:USTF0",1759738947851,0.76104545,123790.0,123780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759738951247,0.76104545,123790.0,123780.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759738952961,0.13533398,123790.0,123780.0,0.1034142]
["bitfinex-derivatives","BTCF0:USTF0",1759738953254,0.13533398,123790.0,123780.0,0.32912567]
["bitfinex-derivatives","BTCF0:USTF0",1759738953455,0.13533398,123790.0,123780.0,0.1034142]
["bitfinex-derivatives","BTCF0:USTF0",1759738954059,0.13533398,123790.0,123780.0,1.45952567]
["bitfinex-derivatives","BTCF0:USTF0",1759738956359,0.13533398,123790.0,123780.0,1.5245893]
["bitfinex-derivatives","BTCF0:USTF0",1759738956758,0.13533398,123790.0,123780.0,0.7941893]
["bitfinex-derivatives","BTCF0:USTF0",1759738957154,0.13533398,123790.0,123780.0,1.5245893]
["bitfinex-derivatives","BTCF0:USTF0",1759738960158,0.02008628,123790.0,123780.0,1.5245893]
["bitfinex-derivatives","BTCF0:USTF0",1759738960359,0.10084398,123790.0,123780.0,1.1315993]
["bitfinex-derivatives","BTCF0:USTF0",1759738964160,0.12341398,123790.0,123780.0,0.4012393]
["bitfinex-derivatives","BTCF0:USTF0",1759738964367,0.13611398,123790.0,123780.0,0.89883783]
["bitfinex-derivatives","BTCF0:USTF0",1759738965166,0.36182545,123790.0,123780.0,0.89883783]
["bitfinex-derivatives","BTCF0:USTF0",1759738965363,0.13611398,123790.0,123780.0,0.89883783]
["bitfinex-derivatives","BTCF0:USTF0",1759738965967,0.13611398,123790.0,123780.0,0.16847783]
["bitfinex-derivatives","BTCF0:USTF0",1759738966165,0.13611398,123790.0,123780.0,0.89883783]
["bitfinex-derivatives","BTCF0:USTF0",1759738967064,0.13611398,123790.0,123780.0,1.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1759738967263,0.02008628,123790.0,123780.0,1.5305993]
["bitfinex-derivatives","BTCF0:USTF0",1759738967663,0.10084398,123790.0,123780.0,1.5245493]
["bitfinex-derivatives","BTCF0:USTF0",1759738967966,0.11354398,123790.0,123780.0,1.5245493]
["bitfinex-derivatives","BTCF0:USTF0",1759738968969,0.11354398,123790.0,123780.0,1.29883783]
["bitfinex-derivatives","BTCF0:USTF0",1759738969268,0.11354398,123790.0,123780.0,1.5245493]
["bitfinex-derivatives","BTCF0:USTF0",1759738969870,0.13611398,123790.0,123780.0,0.7941893]
["bitfinex-derivatives","BTCF0:USTF0",1759738970071,0.13611398,123790.0,123780.0,1.5245493]
["bitfinex-derivatives","BTCF0:USTF0",1759738970867,0.13611398,123790.0,123780.0,0.7941893]
["bitfinex-derivatives","BTCF0:USTF0",1759738971171,0.13611398,123790.0,123780.0,1.5245493]
["bitfinex-derivatives","BTCF0:USTF0",1759738976471,0.13611398,123790.0,123780.0,0.7941893]
["bitfinex-derivatives","BTCF0:USTF0",1759738976680,0.13611398,123790.0,123780.0,1.5245493]
["bitfinex-derivatives","BTCF0:USTF0",1759738977187,0.13611398,123790.0,123780.0,1.55269383]
["bitfinex-derivatives","BTCF0:USTF0",1759738977782,0.13611398,123790.0,123780.0,1.55369383]
["bitfinex-derivatives","BTCF0:USTF0",1759738978086,0.13611398,123790.0,123780.0,1.55569383]
["bitfinex-derivatives","BTCF0:USTF0",1759738979090,0.12341398,123790.0,123780.0,1.55569383]
["bitfinex-derivatives","BTCF0:USTF0",1759738979483,0.12341398,123790.0,123780.0,1.80954983]
["bitfinex-derivatives","BTCF0:USTF0",1759738979985,0.10084398,123790.0,123780.0,1.81659983]
["bitfinex-derivatives","BTCF0:USTF0",1759738980389,0.02008628,123790.0,123780.0,1.81659983]
["bitfinex-derivatives","BTCF0:USTF0",1759738980587,0.10084398,123790.0,123780.0,1.81659983]
["bitfinex-derivatives","BTCF0:USTF0",1759738981484,0.02008628,123790.0,123780.0,1.81659983]
["bitfinex-derivatives","BTCF0:USTF0",1759738981880,0.02008628,123790.0,123780.0,1.41659983]
["bitfinex-derivatives","BTCF0:USTF0",1759738984191,0.02008628,123790.0,123780.0,1.68469983]
["bitfinex-derivatives","BTCF0:USTF0",1759738987995,0.02008628,123790.0,123780.0,1.17698783]
["bitfinex-derivatives","BTCF0:USTF0",1759738988186,0.02008628,123790.0,123780.0,1.68469983]
["bitfinex-derivatives","BTCF0:USTF0",1759738989798,0.13611398,123790.0,123780.0,0.94728983]
["bitfinex-derivatives","BTCF0:USTF0",1759738990094,0.13611398,123790.0,123780.0,1.67760983]
["bitfinex-derivatives","BTCF0:USTF0",1759738990292,0.13611398,123790.0,123780.0,1.42375383]
["bitfinex-derivatives","BTCF0:USTF0",1759738990697,0.13611398,123790.0,123780.0,0.69343383]
["bitfinex-derivatives","BTCF0:USTF0",1759738990998,0.38996998,123790.0,123780.0,1.42375383]
["bitfinex-derivatives","BTCF0:USTF0",1759738991196,0.38996998,123790.0,123780.0,1.15565383]
["bitfinex-derivatives","BTCF0:USTF0",1759738992299,0.13611398,123790.0,123780.0,1.15565383]
["bitfinex-derivatives","BTCF0:USTF0",1759738995298,0.13611398,123790.0,123780.0,0.42533383]
["bitfinex-derivatives","BTCF0:USTF0",1759738995299,0.38996998,123790.0,123780.0,0.42533383]
["bitfinex-derivatives","BTCF0:USTF0",1759738995499,0.38996998,123790.0,123780.0,1.15561383]
["bitfinex-derivatives","BTCF0:USTF0",1759738996801,0.38996998,123790.0,123780.0,0.90175783]
["bitfinex-derivatives","BTCF0:USTF0",1759738997101,0.38996998,123790.0,123780.0,1.15561383]
["bitfinex-derivatives","BTCF0:USTF0",1759738998296,0.38996998,123790.0,123780.0,0.90175783]
["bitfinex-derivatives","BTCF0:USTF0",1759738998494,0.38996998,123790.0,123780.0,1.15561383]
["bitfinex-derivatives","BTCF0:USTF0",1759738999201,0.38996998,123790.0,123780.0,0.42533383]
["bitfinex-derivatives","BTCF0:USTF0",1759738999402,0.38996998,123790.0,123780.0,1.15561383]
["bitfinex-derivatives","BTCF0:USTF0",1759739000304,0.38996998,123790.0,123780.0,0.90175783]
["bitfinex-derivatives","BTCF0:USTF0",1759739000499,0.38996998,123790.0,123780.0,1.15561383]
["bitfinex-derivatives","BTCF0:USTF0",1759739002203,0.38996998,123790.0,123780.0,0.09071363]
["bitfinex-derivatives","BTCF0:USTF0",1759739002404,0.38996998,123790.0,123780.0,0.65711363]
["bitfinex-derivatives","BTCF0:USTF0",1759739003713,0.38996998,123790.0,123780.0,0.99173383]
["bitfinex-derivatives","BTCF0:USTF0",1759739005406,0.39058918,123790.0,123780.0,0.99173383]
["bitfinex-derivatives","BTCF0:USTF0",1759739006909,0.13673318,123790.0,123780.0,0.99173383]
["bitfinex-derivatives","BTCF0:USTF0",1759739008510,0.39058918,123790.0,123780.0,0.99173383]
["bitfinex-derivatives","BTCF0:USTF0",1759739010309,0.13673318,123790.0,123780.0,0.99173383]
["bitfinex-derivatives","BTCF0:USTF0",1759739010509,0.39058918,123790.0,123780.0,0.99173383]
["bitfinex-derivatives","BTCF0:USTF0",1759739011008,0.39058918,123790.0,123780.0,0.42533383]
["bitfinex-derivatives","BTCF0:USTF0",1759739011309,0.39058918,123790.0,123780.0,1.15561383]
["bitfinex-derivatives","BTCF0:USTF0",1759739012510,0.13673318,123790.0,123780.0,1.15561383]
["bitfinex-derivatives","BTCF0:USTF0",1759739014015,0.02070548,123790.0,123780.0,1.41551983]
["bitfinex-derivatives","BTCF0:USTF0",1759739014210,0.02070548,123790.0,123780.0,1.16166383]
["bitfinex-derivatives","BTCF0:USTF0",1759739017514,0.02070548,123790.0,123780.0,1.41551983]
["bitfinex-derivatives","BTCF0:USTF0",1759739018416,0.02070548,123790.0,123780.0,1.16166383]
["bitfinex-derivatives","BTCF0:USTF0",1759739018717,0.02070548,123790.0,123780.0,1.41551983]
["bitfinex-derivatives","BTCF0:USTF0",1759739019613,0.02070548,123790.0,123780.0,1.16166383]
["bitfinex-derivatives","BTCF0:USTF0",1759739019817,0.02070548,123790.0,123780.0,1.41551983]
["bitfinex-derivatives","BTCF0:USTF0",1759739020413,0.02070548,123790.0,123780.0,1.81551983]
["bitfinex-derivatives","BTCF0:USTF0",1759739022308,0.02070548,123790.0,123780.0,1.41551983]
["bitfinex-derivatives","BTCF0:USTF0",1759739026421,0.02070548,123790.0,123780.0,0.68523983]
["bitfinex-derivatives","BTCF0:USTF0",1759739026616,0.04179548,123790.0,123780.0,1.40942983]
["bitfinex-derivatives","BTCF0:USTF0",1759739028824,0.04179548,123790.0,123780.0,0.67918983]
["bitfinex-derivatives","BTCF0:USTF0",1759739029023,0.04179548,123790.0,123780.0,1.40942983]
["bitfinex-derivatives","BTCF0:USTF0",1759739030422,0.04179548,123790.0,123780.0,1.41547983]
["bitfinex-derivatives","BTCF0:USTF0",1759739034224,0.04179548,123790.0,123780.0,1.41543983]
["bitfinex-derivatives","BTCF0:USTF0",1759739035529,0.04179548,123790.0,123780.0,0.68523983]
["bitfinex-derivatives","BTCF0:USTF0",1759739035727,0.04179548,123790.0,123780.0,1.41543983]
["bitfinex-derivatives","BTCF0:USTF0",1759739035922,0.04179548,123790.0,123780.0,0.67918983]
["bitfinex-derivatives","BTCF0:USTF0",1759739036132,0.12255318,123790.0,123780.0,0.67918983]
["bitfinex-derivatives","BTCF0:USTF0",1759739036428,0.12255318,123790.0,123780.0,1.40938983]
["bitfinex-derivatives","BTCF0:USTF0",1759739037121,0.12255318,123790.0,123780.0,1.12730198]
["bitfinex-derivatives","BTCF0:USTF0",1759739038228,0.12255318,123790.0,123780.0,0.17147783]
["bitfinex-derivatives","BTCF0:USTF0",1759739038229,0.13527318,123790.0,123780.0,0.17147783]
["bitfinex-derivatives","BTCF0:USTF0",1759739038432,0.13527318,123790.0,123780.0,0.90167783]
["bitfinex-derivatives","BTCF0:USTF0",1759739039030,0.13527318,123790.0,123780.0,1.12730198]
["bitfinex-derivatives","BTCF0:USTF0",1759739039433,0.13527318,123790.0,123780.0,0.90167783]
["bitfinex-derivatives","BTCF0:USTF0",1759739040131,0.13527318,123790.0,123780.0,1.12730198]
["bitfinex-derivatives","BTCF0:USTF0",1759739043128,0.13527318,123790.0,123780.0,1.12726198]
["bitfinex-derivatives","BTCF0:USTF0",1759739043529,0.13527318,123790.0,123780.0,1.39536198]
["bitfinex-derivatives","BTCF0:USTF0",1759739044535,0.13527318,123790.0,123780.0,0.66520198]
["bitfinex-derivatives","BTCF0:USTF0",1759739044732,0.13527318,123790.0,123780.0,1.39536198]
["bitfinex-derivatives","BTCF0:USTF0",1759739044938,0.13527318,123790.0,123780.0,1.16973783]
["bitfinex-derivatives","BTCF0:USTF0",1759739049037,0.13527318,123790.0,123780.0,0.43957783]
["bitfinex-derivatives","BTCF0:USTF0",1759739049233,0.36089733,123790.0,123780.0,1.16973783]
["bitfinex-derivatives","BTCF0:USTF0",1759739049431,0.36089733,123790.0,123780.0,0.90163783]
["bitfinex-derivatives","BTCF0:USTF0",1759739049832,0.13527318,123790.0,123780.0,0.90163783]
["bitfinex-derivatives","BTCF0:USTF0",1759739051840,0.05451548,123790.0,123780.0,0.90163783]
["bitfinex-derivatives","BTCF0:USTF0",1759739052038,0.05451548,123790.0,123780.0,1.12726198]
["bitfinex-derivatives","BTCF0:USTF0",1759739057935,0.05451548,123790.0,123780.0,0.39710198]
["bitfinex-derivatives","BTCF0:USTF0",1759739058141,0.05451548,123790.0,123780.0,1.12722198]
["bitfinex-derivatives","BTCF0:USTF0",1759739060443,0.05459795,123790.0,123780.0,1.12722198]
["bitfinex-derivatives","BTCF0:USTF0",1759739061140,0.05459795,123790.0,123780.0,0.90159783]
["bitfinex-derivatives","BTCF0:USTF0",1759739061338,0.05459795,123790.0,123780.0,1.12722198]
["bitfinex-derivatives","BTCF0:USTF0",1759739061647,0.05459795,123790.0,123780.0,0.90159783]
["bitfinex-derivatives","BTCF0:USTF0",1759739063541,0.04220795,123790.0,123780.0,0.90764783]
["bitfinex-derivatives","BTCF0:USTF0",1759739063742,0.04220795,123790.0,123780.0,1.13327198]
["bitfinex-derivatives","BTCF0:USTF0",1759739063937,0.04220795,123790.0,123780.0,1.12722198]
["bitfinex-derivatives","BTCF0:USTF0",1759739070251,0.02078795,123790.0,123780.0,1.13327198]
["bitfinex-derivatives","BTCF0:USTF0",1759739073155,0.02078795,123790.0,123780.0,1.40137198]
["bitfinex-derivatives","BTCF0:USTF0",1759739073351,0.02078795,123790.0,123780.0,0.66520198]
["bitfinex-derivatives","BTCF0:USTF0",1759739073558,0.05515795,123790.0,123780.0,1.39528198]
["bitfinex-derivatives","BTCF0:USTF0",1759739077059,0.04220795,123790.0,123780.0,1.40133198]
["bitfinex-derivatives","BTCF0:USTF0",1759739077262,0.02078795,123790.0,123780.0,1.40133198]
["bitfinex-derivatives","BTCF0:USTF0",1759739081461,0.03345795,123790.0,123780.0,1.39528198]
["bitfinex-derivatives","BTCF0:USTF0",1759739081862,0.02078795,123790.0,123780.0,1.39528198]
["bitfinex-derivatives","BTCF0:USTF0",1759739082367,0.02078795,123790.0,123780.0,1.40133198]
["bitfinex-derivatives","BTCF0:USTF0",1759739087664,0.02078795,123790.0,123780.0,1.13323198]
["bitfinex-derivatives","BTCF0:USTF0",1759739088169,0.02078795,123790.0,123780.0,1.11533198]
["bitfinex-derivatives","BTCF0:USTF0",1759739089769,0.02078795,123790.0,123780.0,1.10928198]
["bitfinex-derivatives","BTCF0:USTF0",1759739090873,0.02078795,123790.0,123780.0,1.10924198]
["bitfinex-derivatives","BTCF0:USTF0",1759739096880,0.02078795,123790.0,123780.0,1.37734198]
["bitfinex-derivatives","BTCF0:USTF0",1759739098181,0.02078795,123790.0,123780.0,1.10924198]
["bitfinex-derivatives","BTCF0:USTF0",1759739099080,0.02078795,123790.0,123780.0,0.66121987]
["bitfinex-derivatives","BTCF0:USTF0",1759739099280,0.02078795,123790.0,123780.0,1.39121987]
["bitfinex-derivatives","BTCF0:USTF0",1759739099480,0.29053102,123800.0,123790.0,0.0903877]
["bitfinex-derivatives","BTCF0:USTF0",1759739099681,0.3112693,123800.0,123790.0,0.34420872]
["bitfinex-derivatives","BTCF0:USTF0",1759739100782,0.3132693,123800.0,123790.0,0.34420872]
["bitfinex-derivatives","BTCF0:USTF0",1759739101678,0.3112693,123800.0,123790.0,0.34420872]
["bitfinex-derivatives","BTCF0:USTF0",1759739101882,0.3112693,123800.0,123790.0,0.34520872]
["bitfinex-derivatives","BTCF0:USTF0",1759739103184,0.3112693,123800.0,123790.0,0.32290872]
["bitfinex-derivatives","BTCF0:USTF0",1759739105383,0.05744828,123800.0,123790.0,0.32290872]
["bitfinex-derivatives","BTCF0:USTF0",1759739105583,0.3112693,123800.0,123790.0,0.32290872]
["bitfinex-derivatives","BTCF0:USTF0",1759739109884,0.05744828,123800.0,123790.0,0.32290872]
["bitfinex-derivatives","BTCF0:USTF0",1759739110484,0.3112693,123800.0,123790.0,0.32290872]
["bitfinex-derivatives","BTCF0:USTF0",1759739112592,0.3920205,123800.0,123790.0,0.0690877]
["bitfinex-derivatives","BTCF0:USTF0",1759739112775,0.3920205,123800.0,123790.0,0.7894177]
["bitfinex-derivatives","BTCF0:USTF0",1759739113481,0.3920205,123800.0,123790.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1759739113685,0.7920205,123800.0,123790.0,0.8117177]
["bitfinex-derivatives","BTCF0:USTF0",1759739114183,0.7920205,123800.0,123790.0,0.0817577]
["bitfinex-derivatives","BTCF0:USTF0",1759739114385,0.7920205,123800.0,123790.0,0.6304377]
["bitfinex-derivatives","BTCF0:USTF0",1759739115487,0.7920205,123800.0,123790.0,0.6400677]
["bitfinex-derivatives","BTCF0:USTF0",1759739117089,0.7920205,123800.0,123790.0,0.0913877]
["bitfinex-derivatives","BTCF0:USTF0",1759739117288,0.7920205,123800.0,123790.0,0.8213477]
["bitfinex-derivatives","BTCF0:USTF0",1759739118086,0.53819948,123800.0,123790.0,1.07516872]
["bitfinex-derivatives","BTCF0:USTF0",1759739118285,0.7920205,123800.0,123790.0,1.07516872]
["bitfinex-derivatives","BTCF0:USTF0",1759739121391,0.53819948,123800.0,123790.0,1.07516872]
["bitfinex-derivatives","BTCF0:USTF0",1759739121590,0.7920205,123800.0,123790.0,1.07516872]
["bitfinex-derivatives","BTCF0:USTF0",1759739125593,0.7920205,123800.0,123790.0,0.34520872]
["bitfinex-derivatives","BTCF0:USTF0",1759739125889,0.7920205,123800.0,123790.0,1.07512872]
["bitfinex-derivatives","BTCF0:USTF0",1759739128493,0.7920205,123800.0,123790.0,0.8213077]
["bitfinex-derivatives","BTCF0:USTF0",1759739128791,0.7920205,123800.0,123790.0,1.07512872]
["bitfinex-derivatives","BTCF0:USTF0",1759739129194,0.7920205,123800.0,123790.0,0.34520872]
["bitfinex-derivatives","BTCF0:USTF0",1759739129493,0.7920205,123800.0,123790.0,1.07512872]
["bitfinex-derivatives","BTCF0:USTF0",1759739139696,0.7920205,123800.0,123790.0,0.34520872]
["bitfinex-derivatives","BTCF0:USTF0",1759739139996,0.7920205,123800.0,123790.0,1.07504872]
["bitfinex-derivatives","BTCF0:USTF0",1759739142298,0.3920205,123800.0,123790.0,1.07504872]
["bitfinex-derivatives","BTCF0:USTF0",1759739144902,0.3920205,123800.0,123790.0,0.34520872]
["bitfinex-derivatives","BTCF0:USTF0",1759739145101,0.3920205,123800.0,123790.0,1.07504872]
["bitfinex-derivatives","BTCF0:USTF0",1759739159004,0.36384033,123800.0,123790.0,0.8212277]
["bitfinex-derivatives","BTCF0:USTF0",1759739159306,0.13819948,123800.0,123790.0,0.8212277]
["bitfinex-derivatives","BTCF0:USTF0",1759739160906,0.13819948,123800.0,123790.0,0.0913877]
["bitfinex-derivatives","BTCF0:USTF0",1759739161107,0.13819948,123800.0,123790.0,0.8211477]
["bitfinex-derivatives","BTCF0:USTF0",1759739162311,0.36384033,123800.0,123790.0,0.8211477]
["bitfinex-derivatives","BTCF0:USTF0",1759739167412,0.36384033,123800.0,123790.0,0.8211077]
["bitfinex-derivatives","BTCF0:USTF0",1759739170517,0.36384033,123800.0,123790.0,0.0913877]
["bitfinex-derivatives","BTCF0:USTF0",1759739170717,0.36384033,123800.0,123790.0,0.8211077]
["bitfinex-derivatives","BTCF0:USTF0",1759739174021,0.13819948,123800.0,123790.0,0.8211077]
["bitfinex-derivatives","BTCF0:USTF0",1759739174220,0.36384033,123800.0,123790.0,0.8211077]
["bitfinex-derivatives","BTCF0:USTF0",1759739175118,0.05744828,123800.0,123790.0,0.8211077]
["bitfinex-derivatives","BTCF0:USTF0",1759739175322,0.13819948,123800.0,123790.0,0.8211077]
["bitfinex-derivatives","BTCF0:USTF0",1759739176823,0.36384033,123800.0,123790.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1759739177117,1.76273882,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759739177824,1.53709797,123800.0,123790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759739178324,0.1167777,123790.0,123780.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1759739178518,0.13751598,123790.0,123780.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1759739178717,0.36315683,123790.0,123780.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1759739178913,0.36315683,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739179119,0.13751598,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739179320,0.36315683,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739179519,0.36515683,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739180229,0.13951598,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739181524,0.13951598,123790.0,123780.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1759739181824,0.13751598,123790.0,123780.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1759739191925,0.13751598,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739192125,0.13951598,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739192529,0.13751598,123790.0,123780.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1759739193829,0.13751598,123790.0,123780.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1759739205247,0.13751598,123790.0,123780.0,0.31703485]
["bitfinex-derivatives","BTCF0:USTF0",1759739213353,0.13751598,123790.0,123780.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1759739217055,0.13751598,123790.0,123780.0,0.31703485]
["bitfinex-derivatives","BTCF0:USTF0",1759739217452,0.05675828,123790.0,123780.0,0.31703485]
["bitfinex-derivatives","BTCF0:USTF0",1759739217652,0.02073828,123790.0,123780.0,0.71703485]
["bitfinex-derivatives","BTCF0:USTF0",1759739217848,0.1156012,123800.0,123790.0,0.0903877]
["bitfinex-derivatives","BTCF0:USTF0",1759739218054,0.13635508,123800.0,123790.0,0.31602855]
["bitfinex-derivatives","BTCF0:USTF0",1759739219163,0.13635508,123800.0,123790.0,0.34420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739220459,0.13835508,123800.0,123790.0,0.34420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739222159,0.05760388,123800.0,123790.0,0.34420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739222461,0.05760388,123800.0,123790.0,0.74420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739228766,0.03648388,123800.0,123790.0,0.74420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739228966,0.05760388,123800.0,123790.0,0.74420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739231062,0.03648388,123800.0,123790.0,0.74420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739231263,0.02275388,123800.0,123790.0,0.74420379]
["bitfinex-derivatives","BTCF0:USTF0",1759739231467,0.02275388,123800.0,123790.0,0.99801988]
["bitfinex-derivatives","BTCF0:USTF0",1759739231668,0.01318,123820.0,123810.0,0.0871746]
["bitfinex-derivatives","BTCF0:USTF0",1759739231868,0.01318,123820.0,123810.0,1.32428678]
["bitfinex-derivatives","BTCF0:USTF0",1759739232071,0.03384162,123820.0,123810.0,1.32428678]
["bitfinex-derivatives","BTCF0:USTF0",1759739232568,0.11457972,123820.0,123810.0,1.07047069]
["bitfinex-derivatives","BTCF0:USTF0",1759739233063,0.11657972,123820.0,123810.0,1.07047069]
["bitfinex-derivatives","BTCF0:USTF0",1759739233664,0.12157972,123820.0,123810.0,1.07047069]
["bitfinex-derivatives","BTCF0:USTF0",1759739234370,0.14269972,123820.0,123810.0,1.07837569]
["bitfinex-derivatives","BTCF0:USTF0",1759739234868,0.14345972,123820.0,123810.0,0.34893569]
["bitfinex-derivatives","BTCF0:USTF0",1759739235060,0.14345972,123820.0,123810.0,1.07837569]
["bitfinex-derivatives","BTCF0:USTF0",1759739236270,0.12157972,123820.0,123810.0,1.07837569]
["bitfinex-derivatives","BTCF0:USTF0",1759739236466,0.12157972,123820.0,123810.0,1.33219178]
["bitfinex-derivatives","BTCF0:USTF0",1759739237167,0.12157972,123820.0,123810.0,1.07837569]
["bitfinex-derivatives","BTCF0:USTF0",1759739237472,0.14345972,123820.0,123810.0,0.34893569]
["bitfinex-derivatives","BTCF0:USTF0",1759739237671,0.14345972,123820.0,123810.0,1.33215178]
["bitfinex-derivatives","BTCF0:USTF0",1759739237872,0.14345972,123820.0,123810.0,1.07833569]
["bitfinex-derivatives","BTCF0:USTF0",1759739241069,0.14345972,123820.0,123810.0,1.33215178]
["bitfinex-derivatives","BTCF0:USTF0",1759739241276,0.12157972,123820.0,123810.0,1.33215178]
["bitfinex-derivatives","BTCF0:USTF0",1759739243175,0.14345972,123820.0,123810.0,0.0951196]
["bitfinex-derivatives","BTCF0:USTF0",1759739243380,0.39727581,123820.0,123810.0,0.298495]
["bitfinex-derivatives","BTCF0:USTF0",1759739243576,0.39727581,123820.0,123810.0,0.55231109]
["bitfinex-derivatives","BTCF0:USTF0",1759739243875,0.39727581,123820.0,123810.0,0.26819109]
["bitfinex-derivatives","BTCF0:USTF0",1759739244085,0.39727581,123820.0,123810.0,0.74027109]
["bitfinex-derivatives","BTCF0:USTF0",1759739246777,0.39727581,123820.0,123810.0,0.26819109]
["bitfinex-derivatives","BTCF0:USTF0",1759739247077,0.39727581,123820.0,123810.0,0.99751109]
["bitfinex-derivatives","BTCF0:USTF0",1759739248273,0.39727581,123820.0,123810.0,1.07825579]
["bitfinex-derivatives","BTCF0:USTF0",1759739248469,0.14345972,123820.0,123810.0,1.07825579]
["bitfinex-derivatives","BTCF0:USTF0",1759739248675,0.10839972,123820.0,123810.0,1.33207188]
["bitfinex-derivatives","BTCF0:USTF0",1759739250575,0.12154972,123820.0,123810.0,1.33207188]
["bitfinex-derivatives","BTCF0:USTF0",1759739251280,0.14342972,123820.0,123810.0,1.33203188]
["bitfinex-derivatives","BTCF0:USTF0",1759739252073,0.02766162,123820.0,123810.0,1.73203188]
["bitfinex-derivatives","BTCF0:USTF0",1759739252473,0.007,123820.0,123810.0,1.73203188]
["bitfinex-derivatives","BTCF0:USTF0",1759739253177,0.0138,123850.0,123840.0,0.0807251]
["bitfinex-derivatives","BTCF0:USTF0",1759739253476,0.0138,123850.0,123840.0,1.31763728]
["bitfinex-derivatives","BTCF0:USTF0",1759739253477,0.13704049,123850.0,123840.0,1.31763728]
["bitfinex-derivatives","BTCF0:USTF0",1759739253680,0.13704049,123850.0,123840.0,1.06382119]
["bitfinex-derivatives","BTCF0:USTF0",1759739254175,0.02064189,123850.0,123840.0,1.97145337]
["bitfinex-derivatives","BTCF0:USTF0",1759739254380,0.02064189,123850.0,123840.0,1.71763728]
["bitfinex-derivatives","BTCF0:USTF0",1759739254579,0.03626,123860.0,123850.0,0.0807145]
["bitfinex-derivatives","BTCF0:USTF0",1759739254772,0.05689394,123860.0,123850.0,1.06413059]
["bitfinex-derivatives","BTCF0:USTF0",1759739255171,0.13760604,123860.0,123850.0,0.33453059]
["bitfinex-derivatives","BTCF0:USTF0",1759739255375,0.13760604,123860.0,123850.0,1.06413059]
["bitfinex-derivatives","BTCF0:USTF0",1759739255572,0.13759586,123860.0,123850.0,1.06413059]
["bitfinex-derivatives","BTCF0:USTF0",1759739255772,0.13759586,123860.0,123850.0,1.12971263]
["bitfinex-derivatives","BTCF0:USTF0",1759739267195,0.11531586,123860.0,123850.0,1.12971263]
["bitfinex-derivatives","BTCF0:USTF0",1759739270892,0.13824586,123860.0,123850.0,1.12971263]
["bitfinex-derivatives","BTCF0:USTF0",1759739272595,0.11531586,123860.0,123850.0,1.12971263]
["bitfinex-derivatives","BTCF0:USTF0",1759739278992,0.11531586,123860.0,123850.0,1.10123881]
["bitfinex-derivatives","BTCF0:USTF0",1759739282003,0.11531586,123860.0,123850.0,0.87589654]
["bitfinex-derivatives","BTCF0:USTF0",1759739282299,0.11531586,123860.0,123850.0,1.10123881]
["bitfinex-derivatives","BTCF0:USTF0",1759739284608,0.13824586,123860.0,123850.0,0.37163881]
["bitfinex-derivatives","BTCF0:USTF0",1759739284909,0.13824586,123860.0,123850.0,1.10063881]
["bitfinex-derivatives","BTCF0:USTF0",1759739287110,0.13824586,123860.0,123850.0,1.36873881]
["bitfinex-derivatives","BTCF0:USTF0",1759739287311,0.13824586,123860.0,123850.0,1.14339654]
["bitfinex-derivatives","BTCF0:USTF0",1759739287509,0.13824586,123860.0,123850.0,1.36873881]
["bitfinex-derivatives","BTCF0:USTF0",1759739291314,0.13824586,123860.0,123850.0,1.14339654]
["bitfinex-derivatives","BTCF0:USTF0",1759739291516,0.13824586,123860.0,123850.0,1.36873881]
["bitfinex-derivatives","BTCF0:USTF0",1759739291817,0.13824586,123860.0,123850.0,0.63973881]
["bitfinex-derivatives","BTCF0:USTF0",1759739292116,0.13824586,123860.0,123850.0,1.36873881]
["bitfinex-derivatives","BTCF0:USTF0",1759739293515,0.13824586,123860.0,123850.0,1.14339654]
["bitfinex-derivatives","BTCF0:USTF0",1759739293715,0.13824586,123860.0,123850.0,1.36873881]
["bitfinex-derivatives","BTCF0:USTF0",1759739295214,0.76358813,123860.0,123850.0,0.06558204]
["bitfinex-derivatives","BTCF0:USTF0",1759739295512,0.1152251,123840.0,123830.0,0.0807269]
["bitfinex-derivatives","BTCF0:USTF0",1759739295711,0.1152381,123820.0,123810.0,0.08902252]
["bitfinex-derivatives","BTCF0:USTF0",1759739295918,0.13586186,123820.0,123810.0,0.08902252]
["bitfinex-derivatives","BTCF0:USTF0",1759739296217,0.03371376,123820.0,123810.0,1.04352479]
["bitfinex-derivatives","BTCF0:USTF0",1759739296916,0.11445186,123820.0,123810.0,1.04352479]
["bitfinex-derivatives","BTCF0:USTF0",1759739297216,0.13586186,123820.0,123810.0,1.04356479]
["bitfinex-derivatives","BTCF0:USTF0",1759739297916,0.13586186,123820.0,123810.0,1.11227793]
["bitfinex-derivatives","BTCF0:USTF0",1759739298118,0.13586186,123820.0,123810.0,0.30233853]
["bitfinex-derivatives","BTCF0:USTF0",1759739298416,0.13586186,123820.0,123810.0,0.80619626]
["bitfinex-derivatives","BTCF0:USTF0",1759739298717,0.13586186,123820.0,123810.0,0.80623626]
["bitfinex-derivatives","BTCF0:USTF0",1759739298922,0.13586186,123820.0,123810.0,0.16474096]
["bitfinex-derivatives","BTCF0:USTF0",1759739299113,0.13586186,123820.0,123810.0,0.87308323]
["bitfinex-derivatives","BTCF0:USTF0",1759739300118,0.13586186,123820.0,123810.0,1.11932323]
["bitfinex-derivatives","BTCF0:USTF0",1759739301118,0.1152381,123820.0,123810.0,1.11932323]
["bitfinex-derivatives","BTCF0:USTF0",1759739303611,0.1152381,123820.0,123810.0,0.89398096]
["bitfinex-derivatives","BTCF0:USTF0",1759739303816,0.1152381,123820.0,123810.0,1.11932323]
["bitfinex-derivatives","BTCF0:USTF0",1759739306520,0.1152381,123820.0,123810.0,1.03857853]
["bitfinex-derivatives","BTCF0:USTF0",1759739306720,0.1152381,123820.0,123810.0,1.11932323]
["bitfinex-derivatives","BTCF0:USTF0",1759739307119,0.1152381,123820.0,123810.0,0.89398096]
["bitfinex-derivatives","BTCF0:USTF0",1759739308722,0.1152381,123820.0,123810.0,1.11932323]
["bitfinex-derivatives","BTCF0:USTF0",1759739309325,0.1152381,123820.0,123810.0,0.39008323]
["bitfinex-derivatives","BTCF0:USTF0",1759739309525,0.1152381,123820.0,123810.0,0.91068323]
["bitfinex-derivatives","BTCF0:USTF0",1759739309923,0.1152381,123820.0,123810.0,0.68534096]
["bitfinex-derivatives","BTCF0:USTF0",1759739310123,0.1152381,123820.0,123810.0,0.91068323]
["bitfinex-derivatives","BTCF0:USTF0",1759739312227,0.1152381,123820.0,123810.0,1.11920323]
["bitfinex-derivatives","BTCF0:USTF0",1759739312825,0.1152381,123820.0,123810.0,0.89386096]
["bitfinex-derivatives","BTCF0:USTF0",1759739313024,0.1152381,123820.0,123810.0,1.11920323]
["bitfinex-derivatives","BTCF0:USTF0",1759739314626,0.0938234,123830.0,123810.0,1.11920323]
["bitfinex-derivatives","BTCF0:USTF0",1759739314929,0.13722829,123830.0,123820.0,0.30608037]
["bitfinex-derivatives","BTCF0:USTF0",1759739316428,0.13722829,123830.0,123820.0,0.0827381]
["bitfinex-derivatives","BTCF0:USTF0",1759739316732,0.13722829,123830.0,123820.0,0.31308037]
["bitfinex-derivatives","BTCF0:USTF0",1759739316934,0.13722829,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739318330,0.13722829,123830.0,123820.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1759739318529,0.13722829,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739325937,0.13729774,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739329440,0.13729774,123830.0,123820.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1759739329632,0.13729774,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739330438,0.13729774,123830.0,123820.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1759739330737,0.13729774,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739332241,0.13729774,123830.0,123820.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1759739332434,0.13729774,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739334137,0.13729774,123830.0,123820.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1759739334334,0.13729774,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739337240,0.10143594,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739338647,0.11533594,123830.0,123820.0,1.04224037]
["bitfinex-derivatives","BTCF0:USTF0",1759739341149,0.13807594,123830.0,123820.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1759739341350,0.13807594,123830.0,123820.0,1.07056275]
["bitfinex-derivatives","BTCF0:USTF0",1759739341551,0.11533594,123830.0,123820.0,1.07056275]
["bitfinex-derivatives","BTCF0:USTF0",1759739342345,0.11533594,123830.0,123820.0,0.34140275]
["bitfinex-derivatives","BTCF0:USTF0",1759739342550,0.11533594,123830.0,123820.0,1.07056275]
["bitfinex-derivatives","BTCF0:USTF0",1759739343553,0.11533594,123830.0,123820.0,1.33866275]
["bitfinex-derivatives","BTCF0:USTF0",1759739344153,0.10143594,123830.0,123820.0,1.33866275]
["bitfinex-derivatives","BTCF0:USTF0",1759739345455,0.11533594,123830.0,123820.0,1.33866275]
["bitfinex-derivatives","BTCF0:USTF0",1759739354762,0.11533594,123830.0,123820.0,1.0849981]
["bitfinex-derivatives","BTCF0:USTF0",1759739355063,0.11533594,123830.0,123820.0,1.33866275]
["bitfinex-derivatives","BTCF0:USTF0",1759739364775,0.11533594,123830.0,123820.0,1.07056275]
["bitfinex-derivatives","BTCF0:USTF0",1759739365269,0.13674594,123830.0,123820.0,1.07052275]
["bitfinex-derivatives","BTCF0:USTF0",1759739372381,0.11533594,123830.0,123820.0,1.07052275]
["bitfinex-derivatives","BTCF0:USTF0",1759739372681,0.10143594,123830.0,123820.0,1.07052275]
["bitfinex-derivatives","BTCF0:USTF0",1759739373676,0.02070434,123830.0,123820.0,1.07052275]
["bitfinex-derivatives","BTCF0:USTF0",1759739374077,0.10143594,123830.0,123820.0,1.07052275]
["bitfinex-derivatives","BTCF0:USTF0",1759739375081,0.02070434,123830.0,123820.0,1.07052275]
["bitfinex-derivatives","BTCF0:USTF0",1759739375581,0.02070434,123830.0,123820.0,1.47052275]
["bitfinex-derivatives","BTCF0:USTF0",1759739375986,0.01309,123850.0,123840.0,0.0807251]
["bitfinex-derivatives","BTCF0:USTF0",1759739376177,0.15825055,123860.0,123850.0,0.0807186]
["bitfinex-derivatives","BTCF0:USTF0",1759739376372,0.17975036,123860.0,123850.0,0.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1759739376576,0.13617272,123860.0,123850.0,0.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1759739378983,0.13717272,123860.0,123850.0,0.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1759739381683,0.13717272,123860.0,123850.0,0.14665573]
["bitfinex-derivatives","BTCF0:USTF0",1759739381983,0.13717272,123860.0,123850.0,0.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1759739382785,0.05645542,123860.0,123850.0,0.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1759739382985,0.05645542,123860.0,123850.0,1.12936038]
["bitfinex-derivatives","BTCF0:USTF0",1759739383988,0.13716752,123860.0,123850.0,0.40032038]
["bitfinex-derivatives","BTCF0:USTF0",1759739384182,0.13716752,123860.0,123850.0,1.12936038]
["bitfinex-derivatives","BTCF0:USTF0",1759739386282,0.05645542,123860.0,123850.0,1.12936038]
["bitfinex-derivatives","BTCF0:USTF0",1759739390893,0.05545542,123860.0,123850.0,1.13136038]
["bitfinex-derivatives","BTCF0:USTF0",1759739391393,0.05545542,123860.0,123850.0,1.13636038]
["bitfinex-derivatives","BTCF0:USTF0",1759739391595,0.05545542,123860.0,123850.0,1.13436038]
["bitfinex-derivatives","BTCF0:USTF0",1759739391794,0.05545542,123860.0,123850.0,1.13636038]
["bitfinex-derivatives","BTCF0:USTF0",1759739392095,0.38983217,123860.0,123850.0,0.80193713]
["bitfinex-derivatives","BTCF0:USTF0",1759739392495,0.38983217,123860.0,123850.0,0.88265573]
["bitfinex-derivatives","BTCF0:USTF0",1759739394096,0.38983217,123860.0,123850.0,0.15365573]
["bitfinex-derivatives","BTCF0:USTF0",1759739394295,0.38983217,123860.0,123850.0,0.88265573]
["bitfinex-derivatives","BTCF0:USTF0",1759739394491,0.78983217,123860.0,123850.0,0.15365573]
["bitfinex-derivatives","BTCF0:USTF0",1759739394691,0.78983217,123860.0,123850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759739400099,0.83340981,123860.0,123850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759739400804,0.43340981,123860.0,123850.0,0.34138325]
["bitfinex-derivatives","BTCF0:USTF0",1759739403197,0.17974516,123860.0,123850.0,0.0877186]
["bitfinex-derivatives","BTCF0:USTF0",1759739404500,0.17974516,123860.0,123850.0,0.15242906]
["bitfinex-derivatives","BTCF0:USTF0",1759739404699,0.13616752,123860.0,123850.0,0.15242906]
["bitfinex-derivatives","BTCF0:USTF0",1759739405103,0.13616752,123860.0,123850.0,0.37782986]
["bitfinex-derivatives","BTCF0:USTF0",1759739405408,0.13616752,123860.0,123850.0,1.10710986]
["bitfinex-derivatives","BTCF0:USTF0",1759739406900,0.19427104,123860.0,123850.0,1.10710986]
["bitfinex-derivatives","BTCF0:USTF0",1759739407506,0.13616752,123860.0,123850.0,1.10710986]
["bitfinex-derivatives","BTCF0:USTF0",1759739408599,0.13614064,123860.0,123850.0,0.15242906]
["bitfinex-derivatives","BTCF0:USTF0",1759739408802,0.13614064,123860.0,123850.0,1.10714986]
["bitfinex-derivatives","BTCF0:USTF0",1759739411098,0.13614064,123860.0,123850.0,1.10710986]
["bitfinex-derivatives","BTCF0:USTF0",1759739414009,0.13614064,123860.0,123850.0,0.88170906]
["bitfinex-derivatives","BTCF0:USTF0",1759739414407,0.13614064,123860.0,123850.0,1.10710986]
["bitfinex-derivatives","BTCF0:USTF0",1759739415106,0.20877004,123860.0,123850.0,1.10710986]
["bitfinex-derivatives","BTCF0:USTF0",1759739415907,0.20877004,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739416210,0.19428344,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739420313,0.17278344,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739421215,0.1582329,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739424321,0.1797229,123860.0,123850.0,0.83809087]
["bitfinex-derivatives","BTCF0:USTF0",1759739424522,0.1797229,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739425212,0.13613064,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739427022,0.17971475,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739432621,0.06425265,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739432923,0.02066854,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739433314,0.03407854,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739435024,0.05699411,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739435519,0.07766265,123860.0,123850.0,1.06349167]
["bitfinex-derivatives","BTCF0:USTF0",1759739437027,0.09915265,123860.0,123850.0,0.33421167]
["bitfinex-derivatives","BTCF0:USTF0",1759739437228,0.09915265,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739439832,0.05556854,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739440030,0.09915265,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739440433,0.05556854,123860.0,123850.0,0.83777087]
["bitfinex-derivatives","BTCF0:USTF0",1759739440633,0.05556854,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739442633,0.03407854,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739444033,0.03407854,123860.0,123850.0,0.33421167]
["bitfinex-derivatives","BTCF0:USTF0",1759739444233,0.03407854,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739445234,0.05699411,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739445933,0.07766265,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739446132,0.07766265,123860.0,123850.0,0.10881087]
["bitfinex-derivatives","BTCF0:USTF0",1759739446334,0.07766265,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739447539,0.02066854,123860.0,123850.0,1.46317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739448433,0.02066854,123860.0,123850.0,1.23777087]
["bitfinex-derivatives","BTCF0:USTF0",1759739448634,0.02066854,123860.0,123850.0,1.46317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739451136,0.04358411,123860.0,123850.0,1.46317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739451734,0.06425265,123860.0,123850.0,1.46317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739456741,0.06425265,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739457740,0.02066854,123860.0,123850.0,1.06317167]
["bitfinex-derivatives","BTCF0:USTF0",1759739463250,0.02066854,123860.0,123850.0,1.34467353]
["bitfinex-derivatives","BTCF0:USTF0",1759739465548,0.02066854,123860.0,123850.0,1.61277353]
["bitfinex-derivatives","BTCF0:USTF0",1759739466451,0.01378,123880.0,123870.0,0.0807055]
["bitfinex-derivatives","BTCF0:USTF0",1759739466654,0.01378,123880.0,123870.0,1.31644816]
["bitfinex-derivatives","BTCF0:USTF0",1759739467046,0.05736411,123890.0,123880.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1759739467247,0.01378,123890.0,123880.0,0.33415033]
["bitfinex-derivatives","BTCF0:USTF0",1759739468051,0.01324,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759739468254,0.01324,123900.0,123890.0,1.31683516]
["bitfinex-derivatives","BTCF0:USTF0",1759739469149,0.01324,123900.0,123890.0,1.32507978]
["bitfinex-derivatives","BTCF0:USTF0",1759739469355,0.01624,123900.0,123890.0,1.32007978]
["bitfinex-derivatives","BTCF0:USTF0",1759739470049,0.007,123900.0,123890.0,1.32003978]
["bitfinex-derivatives","BTCF0:USTF0",1759739470654,0.007,123900.0,123890.0,0.59083978]
["bitfinex-derivatives","BTCF0:USTF0",1759739470849,0.007,123900.0,123890.0,1.38434082]
["bitfinex-derivatives","BTCF0:USTF0",1759739471747,0.007,123900.0,123890.0,0.87743816]
["bitfinex-derivatives","BTCF0:USTF0",1759739471952,0.007,123900.0,123890.0,1.38434082]
["bitfinex-derivatives","BTCF0:USTF0",1759739472944,0.007,123900.0,123890.0,0.65518082]
["bitfinex-derivatives","BTCF0:USTF0",1759739473254,0.007,123900.0,123890.0,0.87751816]
["bitfinex-derivatives","BTCF0:USTF0",1759739473449,0.007,123900.0,123890.0,1.38442082]
["bitfinex-derivatives","BTCF0:USTF0",1759739474153,0.002,123900.0,123890.0,1.38542082]
["bitfinex-derivatives","BTCF0:USTF0",1759739474750,0.0133,123910.0,123900.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1759739474948,0.01324,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759739475156,0.03511,123920.0,123910.0,1.06333083]
["bitfinex-derivatives","BTCF0:USTF0",1759739475657,0.01324,123920.0,123910.0,0.8098795]
["bitfinex-derivatives","BTCF0:USTF0",1759739475857,0.01324,123920.0,123910.0,1.06333083]
["bitfinex-derivatives","BTCF0:USTF0",1759739476459,0.01724,123920.0,123910.0,1.06333083]
["bitfinex-derivatives","BTCF0:USTF0",1759739476959,0.01724,123920.0,123910.0,0.8098795]
["bitfinex-derivatives","BTCF0:USTF0",1759739477261,0.004,123920.0,123910.0,1.06333083]
["bitfinex-derivatives","BTCF0:USTF0",1759739477454,0.004,123920.0,123910.0,0.8098795]
["bitfinex-derivatives","BTCF0:USTF0",1759739477657,0.05682411,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759739477857,0.05682411,123940.0,123930.0,1.31700916]
["bitfinex-derivatives","BTCF0:USTF0",1759739478054,0.01324,123940.0,123930.0,1.31700916]
["bitfinex-derivatives","BTCF0:USTF0",1759739478252,0.05682411,123940.0,123930.0,0.8101065]
["bitfinex-derivatives","BTCF0:USTF0",1759739478466,0.03328617,123940.0,123930.0,0.8101065]
["bitfinex-derivatives","BTCF0:USTF0",1759739478764,0.03328617,123940.0,123930.0,1.31700916]
["bitfinex-derivatives","BTCF0:USTF0",1759739479055,0.03828617,123940.0,123930.0,0.8101065]
["bitfinex-derivatives","BTCF0:USTF0",1759739479463,0.03828617,123940.0,123930.0,1.31700916]
["bitfinex-derivatives","BTCF0:USTF0",1759739479661,0.03328617,123940.0,123930.0,0.8101065]
["bitfinex-derivatives","BTCF0:USTF0",1759739479859,0.05715617,123940.0,123930.0,1.3811462]
["bitfinex-derivatives","BTCF0:USTF0",1759739480060,0.05715617,123940.0,123930.0,0.87424354]
["bitfinex-derivatives","BTCF0:USTF0",1759739480260,0.05715617,123940.0,123930.0,0.39833487]
["bitfinex-derivatives","BTCF0:USTF0",1759739480461,0.05715617,123940.0,123930.0,0.31766837]
["bitfinex-derivatives","BTCF0:USTF0",1759739480763,0.05715617,123940.0,123930.0,0.86709487]
["bitfinex-derivatives","BTCF0:USTF0",1759739481866,0.05715617,123940.0,123930.0,1.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759739482259,0.03528617,123940.0,123930.0,1.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759739482459,0.03528617,123940.0,123930.0,0.6517862]
["bitfinex-derivatives","BTCF0:USTF0",1759739482862,0.03528617,123940.0,123930.0,1.3613862]
["bitfinex-derivatives","BTCF0:USTF0",1759739485871,0.05715617,123940.0,123930.0,0.6517862]
["bitfinex-derivatives","BTCF0:USTF0",1759739486071,0.13781617,123940.0,123930.0,1.12773487]
["bitfinex-derivatives","BTCF0:USTF0",1759739486268,0.13781617,123940.0,123930.0,0.14488354]
["bitfinex-derivatives","BTCF0:USTF0",1759739486466,0.13781617,123940.0,123930.0,1.12769487]
["bitfinex-derivatives","BTCF0:USTF0",1759739486772,0.13781617,123940.0,123930.0,0.39833487]
["bitfinex-derivatives","BTCF0:USTF0",1759739487173,0.13781617,123940.0,123930.0,0.78734837]
["bitfinex-derivatives","BTCF0:USTF0",1759739487368,0.7912675,123940.0,123930.0,0.78734837]
["bitfinex-derivatives","BTCF0:USTF0",1759739487675,0.58140028,123940.0,123930.0,0.78734837]
["bitfinex-derivatives","BTCF0:USTF0",1759739487863,0.57940028,123940.0,123930.0,0.31766837]
["bitfinex-derivatives","BTCF0:USTF0",1759739488069,0.57940028,123940.0,123930.0,0.31866837]
["bitfinex-derivatives","BTCF0:USTF0",1759739488271,0.57940028,123940.0,123930.0,0.76502837]
["bitfinex-derivatives","BTCF0:USTF0",1759739488472,0.57940028,123940.0,123930.0,0.31866837]
["bitfinex-derivatives","BTCF0:USTF0",1759739488770,0.7892675,123940.0,123930.0,0.06821704]
["bitfinex-derivatives","BTCF0:USTF0",1759739488971,0.83285161,123940.0,123930.0,0.44305704]
["bitfinex-derivatives","BTCF0:USTF0",1759739489978,0.03517,123900.0,123890.0,0.15327456]
["bitfinex-derivatives","BTCF0:USTF0",1759739490169,0.05521617,123900.0,123890.0,1.13652589]
["bitfinex-derivatives","BTCF0:USTF0",1759739490370,0.02004617,123900.0,123890.0,1.38997722]
["bitfinex-derivatives","BTCF0:USTF0",1759739490766,0.00972619,123920.0,123890.0,2.12411745]
["bitfinex-derivatives","BTCF0:USTF0",1759739490966,0.00972619,123920.0,123910.0,0.33413083]
["bitfinex-derivatives","BTCF0:USTF0",1759739491276,0.00972619,123920.0,123910.0,0.8115195]
["bitfinex-derivatives","BTCF0:USTF0",1759739492271,0.03159619,123920.0,123910.0,0.8145195]
["bitfinex-derivatives","BTCF0:USTF0",1759739492477,0.03159619,123920.0,123910.0,1.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1759739492774,0.00972619,123920.0,123910.0,1.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1759739495172,0.00972619,123920.0,123910.0,0.8205195]
["bitfinex-derivatives","BTCF0:USTF0",1759739495374,0.00972619,123920.0,123910.0,1.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1759739497175,0.00972619,123920.0,123910.0,1.32742216]
["bitfinex-derivatives","BTCF0:USTF0",1759739497577,0.00972619,123920.0,123910.0,1.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1759739498179,0.00972619,123920.0,123910.0,1.32742216]
["bitfinex-derivatives","BTCF0:USTF0",1759739498379,0.00972619,123920.0,123910.0,1.07397083]
["bitfinex-derivatives","BTCF0:USTF0",1759739500283,0.11264319,123930.0,123920.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1759739500482,0.11264319,123930.0,123920.0,0.33412433]
["bitfinex-derivatives","BTCF0:USTF0",1759739501380,0.11264319,123930.0,123920.0,0.33512433]
["bitfinex-derivatives","BTCF0:USTF0",1759739501680,0.00882619,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739502282,0.06696899,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739502583,0.09011899,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739502784,0.10980641,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739502978,0.19047291,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739504083,0.19047291,123930.0,123920.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1759739504284,0.19047291,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739504881,0.19047291,123930.0,123920.0,1.06872433]
["bitfinex-derivatives","BTCF0:USTF0",1759739505085,0.19047291,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739505286,0.19047291,123930.0,123920.0,1.06860433]
["bitfinex-derivatives","BTCF0:USTF0",1759739506286,0.19047291,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739506481,0.19047291,123930.0,123920.0,1.06860433]
["bitfinex-derivatives","BTCF0:USTF0",1759739506679,0.19047291,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739506880,0.19047291,123930.0,123920.0,1.06856433]
["bitfinex-derivatives","BTCF0:USTF0",1759739508490,0.19047291,123930.0,123920.0,0.815113]
["bitfinex-derivatives","BTCF0:USTF0",1759739508789,0.19047291,123930.0,123920.0,0.33812433]
["bitfinex-derivatives","BTCF0:USTF0",1759739508982,0.19047291,123930.0,123920.0,1.06852433]
["bitfinex-derivatives","BTCF0:USTF0",1759739509181,0.10980641,123930.0,123920.0,1.32197566]
["bitfinex-derivatives","BTCF0:USTF0",1759739509385,0.01968742,123930.0,123920.0,1.72197566]
["bitfinex-derivatives","BTCF0:USTF0",1759739510189,0.01968742,123930.0,123920.0,0.99157566]
["bitfinex-derivatives","BTCF0:USTF0",1759739510493,0.01968742,123930.0,123920.0,1.72213566]
["bitfinex-derivatives","BTCF0:USTF0",1759739510984,0.06321523,123930.0,123920.0,1.72213566]
["bitfinex-derivatives","BTCF0:USTF0",1759739511186,0.01968742,123930.0,123920.0,1.72213566]
["bitfinex-derivatives","BTCF0:USTF0",1759739511382,0.0133,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759739511383,0.03315896,123940.0,123930.0,0.0806665]
["bitfinex-derivatives","BTCF0:USTF0",1759739511585,0.03315896,123940.0,123930.0,0.58756916]
["bitfinex-derivatives","BTCF0:USTF0",1759739512087,0.05682781,123940.0,123930.0,0.58756916]
["bitfinex-derivatives","BTCF0:USTF0",1759739512288,0.03315896,123940.0,123930.0,0.58756916]
["bitfinex-derivatives","BTCF0:USTF0",1759739512789,0.01985896,123940.0,123930.0,0.58856916]
["bitfinex-derivatives","BTCF0:USTF0",1759739513794,0.01985896,123940.0,123930.0,0.65332817]
["bitfinex-derivatives","BTCF0:USTF0",1759739514290,0.05598896,123940.0,123930.0,0.65332817]
["bitfinex-derivatives","BTCF0:USTF0",1759739514992,0.03272896,123940.0,123930.0,0.65332817]
["bitfinex-derivatives","BTCF0:USTF0",1759739515591,0.03272896,123940.0,123930.0,1.38376817]
["bitfinex-derivatives","BTCF0:USTF0",1759739515792,0.05598896,123940.0,123930.0,1.38376817]
["bitfinex-derivatives","BTCF0:USTF0",1759739516195,0.03272896,123940.0,123930.0,1.38376817]
["bitfinex-derivatives","BTCF0:USTF0",1759739516695,0.03272896,123940.0,123930.0,0.65332817]
["bitfinex-derivatives","BTCF0:USTF0",1759739516896,0.03272896,123940.0,123930.0,1.38372817]
["bitfinex-derivatives","BTCF0:USTF0",1759739519902,0.03272896,123940.0,123930.0,0.65332817]
["bitfinex-derivatives","BTCF0:USTF0",1759739520094,0.05598896,123940.0,123930.0,1.38356817]
["bitfinex-derivatives","BTCF0:USTF0",1759739520495,0.05598896,123940.0,123930.0,0.65332817]
["bitfinex-derivatives","BTCF0:USTF0",1759739520793,0.05598896,123940.0,123930.0,1.38356817]
["bitfinex-derivatives","BTCF0:USTF0",1759739520999,0.03272896,123940.0,123930.0,1.38356817]
["bitfinex-derivatives","BTCF0:USTF0",1759739521999,0.03272896,123940.0,123930.0,0.65332817]
["bitfinex-derivatives","BTCF0:USTF0",1759739522199,0.03272896,123940.0,123930.0,1.38348817]
["bitfinex-derivatives","BTCF0:USTF0",1759739522994,0.03272896,123940.0,123930.0,1.10162011]
["bitfinex-derivatives","BTCF0:USTF0",1759739525001,0.03272896,123940.0,123930.0,1.36972011]
["bitfinex-derivatives","BTCF0:USTF0",1759739525396,0.13664896,123940.0,123930.0,0.55889361]
["bitfinex-derivatives","BTCF0:USTF0",1759739525601,0.53664896,123940.0,123930.0,1.36984011]
["bitfinex-derivatives","BTCF0:USTF0",1759739528101,0.53664896,123940.0,123930.0,1.28917361]
["bitfinex-derivatives","BTCF0:USTF0",1759739528498,0.53664896,123940.0,123930.0,1.36984011]
["bitfinex-derivatives","BTCF0:USTF0",1759739529601,0.53664896,123940.0,123930.0,1.36976011]
["bitfinex-derivatives","BTCF0:USTF0",1759739531897,0.53664896,123940.0,123930.0,1.37276011]
["bitfinex-derivatives","BTCF0:USTF0",1759739532207,0.53664896,123940.0,123930.0,1.37272011]
["bitfinex-derivatives","BTCF0:USTF0",1759739536096,0.45598896,123940.0,123930.0,1.37272011]
["bitfinex-derivatives","BTCF0:USTF0",1759739536300,0.53664896,123940.0,123930.0,1.37272011]
["bitfinex-derivatives","BTCF0:USTF0",1759739536808,0.53664896,123940.0,123930.0,0.64256011]
["bitfinex-derivatives","BTCF0:USTF0",1759739537010,0.53664896,123940.0,123930.0,1.37256011]
["bitfinex-derivatives","BTCF0:USTF0",1759739541403,0.53664896,123940.0,123930.0,1.14752551]
["bitfinex-derivatives","BTCF0:USTF0",1759739541603,0.53664896,123940.0,123930.0,1.37256011]
["bitfinex-derivatives","BTCF0:USTF0",1759739542308,0.76168356,123940.0,123930.0,0.06875901]
["bitfinex-derivatives","BTCF0:USTF0",1759739542512,0.80521137,123940.0,123930.0,0.26155901]
["bitfinex-derivatives","BTCF0:USTF0",1759739542708,0.80521137,123940.0,123930.0,0.06875901]
["bitfinex-derivatives","BTCF0:USTF0",1759739542912,0.116996,123900.0,123890.0,0.07258566]
["bitfinex-derivatives","BTCF0:USTF0",1759739543104,0.13685496,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759739543304,0.13685496,123900.0,123890.0,0.4051325]
["bitfinex-derivatives","BTCF0:USTF0",1759739543504,0.13685496,123900.0,123890.0,0.63815404]
["bitfinex-derivatives","BTCF0:USTF0",1759739544004,0.13685496,123900.0,123890.0,0.39614831]
["bitfinex-derivatives","BTCF0:USTF0",1759739544202,0.13685496,123900.0,123890.0,0.40214831]
["bitfinex-derivatives","BTCF0:USTF0",1759739544401,0.13685496,123900.0,123890.0,0.71587541]
["bitfinex-derivatives","BTCF0:USTF0",1759739545908,0.13685496,123900.0,123890.0,0.89664081]
["bitfinex-derivatives","BTCF0:USTF0",1759739546113,0.13685496,123900.0,123890.0,1.04098291]
["bitfinex-derivatives","BTCF0:USTF0",1759739546507,0.13685496,123900.0,123890.0,1.11967541]
["bitfinex-derivatives","BTCF0:USTF0",1759739547821,0.53685496,123900.0,123890.0,0.08370831]
["bitfinex-derivatives","BTCF0:USTF0",1759739548116,0.53685496,123900.0,123890.0,0.71418831]
["bitfinex-derivatives","BTCF0:USTF0",1759739550119,0.76188956,123900.0,123890.0,0.07572137]
["bitfinex-derivatives","BTCF0:USTF0",1759739550314,0.76188956,123900.0,123890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759739550915,0.80546744,123900.0,123890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759739551817,0.1170025,123890.0,123880.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759739552018,0.1170156,123870.0,123860.0,0.4459065]
["bitfinex-derivatives","BTCF0:USTF0",1759739552318,0.13687456,123870.0,123860.0,0.51004363]
["bitfinex-derivatives","BTCF0:USTF0",1759739552616,0.13687456,123870.0,123860.0,0.73507823]
["bitfinex-derivatives","BTCF0:USTF0",1759739552818,0.13687456,123870.0,123860.0,0.1530214]
["bitfinex-derivatives","BTCF0:USTF0",1759739553017,0.13694541,123870.0,123860.0,1.108576]
["bitfinex-derivatives","BTCF0:USTF0",1759739553519,0.05623981,123870.0,123860.0,1.108576]
["bitfinex-derivatives","BTCF0:USTF0",1759739553714,0.01992981,123870.0,123860.0,1.108576]
["bitfinex-derivatives","BTCF0:USTF0",1759739554412,0.03360981,123870.0,123860.0,1.124576]
["bitfinex-derivatives","BTCF0:USTF0",1759739556621,0.13683541,123870.0,123860.0,0.3940616]
["bitfinex-derivatives","BTCF0:USTF0",1759739556823,0.13683541,123870.0,123860.0,1.1246216]
["bitfinex-derivatives","BTCF0:USTF0",1759739557718,0.14083541,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739560020,0.03760981,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739560315,0.02492981,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739560713,0.03760981,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739561225,0.01775085,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739562020,0.04027085,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739563622,0.12097645,123870.0,123860.0,0.884587]
["bitfinex-derivatives","BTCF0:USTF0",1759739563822,0.12097645,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739564022,0.12097645,123870.0,123860.0,0.884587]
["bitfinex-derivatives","BTCF0:USTF0",1759739564222,0.12097645,123870.0,123860.0,1.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1759739565922,0.12097645,123870.0,123860.0,1.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1759739566124,0.12097645,123870.0,123860.0,0.3790616]
["bitfinex-derivatives","BTCF0:USTF0",1759739566421,0.12097645,123870.0,123860.0,1.1094216]
["bitfinex-derivatives","BTCF0:USTF0",1759739566622,0.12097645,123870.0,123860.0,0.884387]
["bitfinex-derivatives","BTCF0:USTF0",1759739566816,0.04027085,123870.0,123860.0,0.884387]
["bitfinex-derivatives","BTCF0:USTF0",1759739567019,0.54082704,123870.0,123860.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1759739567231,0.76586164,123870.0,123860.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1759739567524,0.54082704,123870.0,123860.0,0.4319149]
["bitfinex-derivatives","BTCF0:USTF0",1759739568126,0.54082704,123870.0,123860.0,0.36777777]
["bitfinex-derivatives","BTCF0:USTF0",1759739568323,0.54082704,123870.0,123860.0,0.74009777]
["bitfinex-derivatives","BTCF0:USTF0",1759739569426,0.54082704,123870.0,123860.0,0.82080987]
["bitfinex-derivatives","BTCF0:USTF0",1759739569626,0.54082704,123870.0,123860.0,1.04584447]
["bitfinex-derivatives","BTCF0:USTF0",1759739570427,0.54082704,123870.0,123860.0,0.82080987]
["bitfinex-derivatives","BTCF0:USTF0",1759739570928,0.54082704,123870.0,123860.0,0.08988987]
["bitfinex-derivatives","BTCF0:USTF0",1759739571124,0.54082704,123870.0,123860.0,0.82076987]
["bitfinex-derivatives","BTCF0:USTF0",1759739571822,0.54082704,123870.0,123860.0,0.74005777]
["bitfinex-derivatives","BTCF0:USTF0",1759739572932,0.76586164,123870.0,123860.0,0.74005777]
["bitfinex-derivatives","BTCF0:USTF0",1759739573227,0.76586164,123870.0,123860.0,0.00917777]
["bitfinex-derivatives","BTCF0:USTF0",1759739574428,0.80943952,123870.0,123860.0,0.08988987]
["bitfinex-derivatives","BTCF0:USTF0",1759739574923,0.58440492,123870.0,123860.0,0.08988987]
["bitfinex-derivatives","BTCF0:USTF0",1759739575428,0.58440492,123870.0,123860.0,0.31492447]
["bitfinex-derivatives","BTCF0:USTF0",1759739577533,0.58440492,123870.0,123860.0,0.08988987]
["bitfinex-derivatives","BTCF0:USTF0",1759739581928,0.58440492,123870.0,123860.0,0.31492447]
["bitfinex-derivatives","BTCF0:USTF0",1759739582433,0.58440492,123870.0,123860.0,0.08988987]
["bitfinex-derivatives","BTCF0:USTF0",1759739582833,0.54082704,123870.0,123860.0,0.08988987]
["bitfinex-derivatives","BTCF0:USTF0",1759739583832,0.76586164,123870.0,123860.0,0.00917777]
["bitfinex-derivatives","BTCF0:USTF0",1759739584031,0.76586164,123870.0,123860.0,0.08988987]
["bitfinex-derivatives","BTCF0:USTF0",1759739584334,0.36586164,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759739584728,0.1157421,123860.0,123850.0,0.0807177]
["bitfinex-derivatives","BTCF0:USTF0",1759739584929,0.40415266,123860.0,123850.0,0.0807177]
["bitfinex-derivatives","BTCF0:USTF0",1759739585234,0.43271433,123860.0,123850.0,0.33431397]
["bitfinex-derivatives","BTCF0:USTF0",1759739585632,0.43271433,123860.0,123850.0,0.25359627]
["bitfinex-derivatives","BTCF0:USTF0",1759739585834,0.1157486,123850.0,123840.0,0.3309608]
["bitfinex-derivatives","BTCF0:USTF0",1759739586034,0.13567004,123850.0,123840.0,0.58455707]
["bitfinex-derivatives","BTCF0:USTF0",1759739586934,0.13567004,123850.0,123840.0,0.59284037]
["bitfinex-derivatives","BTCF0:USTF0",1759739587638,0.05495144,123850.0,123840.0,0.85043664]
["bitfinex-derivatives","BTCF0:USTF0",1759739587838,0.13567004,123850.0,123840.0,0.85043664]
["bitfinex-derivatives","BTCF0:USTF0",1759739588337,0.13667004,123850.0,123840.0,0.85043664]
["bitfinex-derivatives","BTCF0:USTF0",1759739588538,0.13667004,123850.0,123840.0,0.91510714]
["bitfinex-derivatives","BTCF0:USTF0",1759739591339,0.18019541,123850.0,123840.0,0.91510714]
["bitfinex-derivatives","BTCF0:USTF0",1759739594340,0.13667004,123850.0,123840.0,0.91510714]
["bitfinex-derivatives","BTCF0:USTF0",1759739594540,0.18019541,123850.0,123840.0,0.91510714]
["bitfinex-derivatives","BTCF0:USTF0",1759739597342,0.18019541,123850.0,123840.0,0.91210714]
["bitfinex-derivatives","BTCF0:USTF0",1759739598038,0.18419541,123850.0,123840.0,0.91210714]
["bitfinex-derivatives","BTCF0:USTF0",1759739599440,0.14067004,123850.0,123840.0,0.91210714]
["bitfinex-derivatives","BTCF0:USTF0",1759739600741,0.14067004,123850.0,123840.0,0.4049146]
["bitfinex-derivatives","BTCF0:USTF0",1759739600941,0.14067004,123850.0,123840.0,0.91210714]
["bitfinex-derivatives","BTCF0:USTF0",1759739601338,0.14067004,123850.0,123840.0,1.39202714]
["bitfinex-derivatives","BTCF0:USTF0",1759739601642,0.14067004,123850.0,123840.0,0.66186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739601840,0.14067004,123850.0,123840.0,1.39194714]
["bitfinex-derivatives","BTCF0:USTF0",1759739602837,0.05995144,123850.0,123840.0,1.39194714]
["bitfinex-derivatives","BTCF0:USTF0",1759739603039,0.03876144,123850.0,123840.0,0.66186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739603340,0.06149144,123850.0,123840.0,1.39194714]
["bitfinex-derivatives","BTCF0:USTF0",1759739603542,0.06149144,123850.0,123840.0,0.66186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739603741,0.06149144,123850.0,123840.0,1.39190714]
["bitfinex-derivatives","BTCF0:USTF0",1759739603936,0.03876144,123850.0,123840.0,0.8847146]
["bitfinex-derivatives","BTCF0:USTF0",1759739604144,0.03876144,123850.0,123840.0,1.39190714]
["bitfinex-derivatives","BTCF0:USTF0",1759739604642,0.06149144,123850.0,123840.0,0.66186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739604843,0.06149144,123850.0,123840.0,1.39190714]
["bitfinex-derivatives","BTCF0:USTF0",1759739605145,0.06149144,123850.0,123840.0,0.66186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739605343,0.06149144,123850.0,123840.0,1.39190714]
["bitfinex-derivatives","BTCF0:USTF0",1759739606945,0.06149144,123850.0,123840.0,0.66186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739607143,0.06149144,123850.0,123840.0,1.39186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739607647,0.14221004,123850.0,123840.0,1.39186714]
["bitfinex-derivatives","BTCF0:USTF0",1759739608042,0.14221004,123850.0,123840.0,1.65996714]
["bitfinex-derivatives","BTCF0:USTF0",1759739608249,0.14221004,123850.0,123840.0,1.65988714]
["bitfinex-derivatives","BTCF0:USTF0",1759739609049,0.14221004,123850.0,123840.0,0.92996714]
["bitfinex-derivatives","BTCF0:USTF0",1759739609244,0.14221004,123850.0,123840.0,1.65988714]
["bitfinex-derivatives","BTCF0:USTF0",1759739610649,0.14221004,123850.0,123840.0,0.92996714]
["bitfinex-derivatives","BTCF0:USTF0",1759739610947,0.14221004,123850.0,123840.0,1.65984714]
["bitfinex-derivatives","BTCF0:USTF0",1759739613045,0.14221004,123850.0,123840.0,1.65980714]
["bitfinex-derivatives","BTCF0:USTF0",1759739613653,0.14221004,123850.0,123840.0,0.4227746]
["bitfinex-derivatives","BTCF0:USTF0",1759739613848,0.14221004,123850.0,123840.0,1.65976714]
["bitfinex-derivatives","BTCF0:USTF0",1759739614652,0.14221004,123850.0,123840.0,1.1525746]
["bitfinex-derivatives","BTCF0:USTF0",1759739614951,0.14221004,123850.0,123840.0,1.65976714]
["bitfinex-derivatives","BTCF0:USTF0",1759739617152,0.14221004,123850.0,123840.0,1.40617087]
["bitfinex-derivatives","BTCF0:USTF0",1759739618353,0.14221004,123850.0,123840.0,1.65976714]
["bitfinex-derivatives","BTCF0:USTF0",1759739618654,0.14221004,123850.0,123840.0,1.40605087]
["bitfinex-derivatives","BTCF0:USTF0",1759739620857,0.14221004,123850.0,123840.0,0.67637087]
["bitfinex-derivatives","BTCF0:USTF0",1759739621056,0.14221004,123850.0,123840.0,1.40605087]
["bitfinex-derivatives","BTCF0:USTF0",1759739625354,0.14221004,123850.0,123840.0,0.67637087]
["bitfinex-derivatives","BTCF0:USTF0",1759739625554,0.14221004,123850.0,123840.0,1.40593087]
["bitfinex-derivatives","BTCF0:USTF0",1759739625957,0.14221004,123850.0,123840.0,1.40589087]
["bitfinex-derivatives","BTCF0:USTF0",1759739626154,0.02492144,123850.0,123840.0,1.65948714]
["bitfinex-derivatives","BTCF0:USTF0",1759739626466,0.13784877,123880.0,123870.0,0.0807056]
["bitfinex-derivatives","BTCF0:USTF0",1759739626467,0.1165939,123880.0,123870.0,0.0807056]
["bitfinex-derivatives","BTCF0:USTF0",1759739626655,0.1165939,123880.0,123870.0,1.08149814]
["bitfinex-derivatives","BTCF0:USTF0",1759739627052,0.03589,123880.0,123870.0,1.08149814]
["bitfinex-derivatives","BTCF0:USTF0",1759739627557,0.03589,123880.0,123870.0,0.82790187]
["bitfinex-derivatives","BTCF0:USTF0",1759739627762,0.03689,123880.0,123870.0,0.82790187]
["bitfinex-derivatives","BTCF0:USTF0",1759739627962,0.117589,123880.0,123870.0,0.82790187]
["bitfinex-derivatives","BTCF0:USTF0",1759739628162,0.123589,123880.0,123870.0,0.82790187]
["bitfinex-derivatives","BTCF0:USTF0",1759739628364,0.122589,123880.0,123870.0,0.82790187]
["bitfinex-derivatives","BTCF0:USTF0",1759739629156,0.37618527,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739630463,0.122589,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739630663,0.37618527,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739635768,0.122589,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739637068,0.37618527,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739637465,0.122589,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739637665,0.37618527,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739638568,0.14285298,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739638867,0.39644925,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739640169,0.14285298,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739640469,0.39644925,123880.0,123870.0,1.06398177]
["bitfinex-derivatives","BTCF0:USTF0",1759739641566,0.03988398,123880.0,123870.0,1.31757804]
["bitfinex-derivatives","BTCF0:USTF0",1759739642069,0.12058298,123880.0,123870.0,1.31757804]
["bitfinex-derivatives","BTCF0:USTF0",1759739642268,0.08340935,123880.0,123870.0,1.31757804]
["bitfinex-derivatives","BTCF0:USTF0",1759739642469,0.02626398,123880.0,123870.0,1.31757804]
["bitfinex-derivatives","BTCF0:USTF0",1759739643673,0.02626398,123880.0,123870.0,1.71757804]
["bitfinex-derivatives","BTCF0:USTF0",1759739644172,0.05292342,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759739644367,0.00939805,123900.0,123890.0,1.06372877]
["bitfinex-derivatives","BTCF0:USTF0",1759739645372,0.01139805,123900.0,123890.0,1.06372877]
["bitfinex-derivatives","BTCF0:USTF0",1759739647171,0.01139805,123900.0,123890.0,1.0353173]
["bitfinex-derivatives","BTCF0:USTF0",1759739649271,0.01139805,123900.0,123890.0,1.09981324]
["bitfinex-derivatives","BTCF0:USTF0",1759739649971,0.01139805,123900.0,123890.0,1.10029324]
["bitfinex-derivatives","BTCF0:USTF0",1759739653275,0.03366805,123900.0,123890.0,1.10029324]
["bitfinex-derivatives","BTCF0:USTF0",1759739653977,0.01139805,123900.0,123890.0,1.10029324]
["bitfinex-derivatives","BTCF0:USTF0",1759739655979,0.03152837,123900.0,123890.0,1.10029324]
["bitfinex-derivatives","BTCF0:USTF0",1759739657683,0.02213032,123900.0,123890.0,1.10029324]
["bitfinex-derivatives","BTCF0:USTF0",1759739658081,0.02213032,123900.0,123890.0,1.50029324]
["bitfinex-derivatives","BTCF0:USTF0",1759739660382,0.03612701,123900.0,123890.0,1.50005324]
["bitfinex-derivatives","BTCF0:USTF0",1759739660582,0.03412701,123900.0,123890.0,1.50005324]
["bitfinex-derivatives","BTCF0:USTF0",1759739660780,0.03412701,123900.0,123890.0,1.50001324]
["bitfinex-derivatives","BTCF0:USTF0",1759739661082,0.03412701,123900.0,123890.0,1.50101324]
["bitfinex-derivatives","BTCF0:USTF0",1759739661282,0.03412701,123900.0,123890.0,0.77137324]
["bitfinex-derivatives","BTCF0:USTF0",1759739661473,0.03412701,123900.0,123890.0,1.50901324]
["bitfinex-derivatives","BTCF0:USTF0",1759739661677,0.03412701,123900.0,123890.0,1.51101324]
["bitfinex-derivatives","BTCF0:USTF0",1759739662078,0.03412701,123900.0,123890.0,1.50301324]
["bitfinex-derivatives","BTCF0:USTF0",1759739662282,0.03412701,123900.0,123890.0,1.51401324]
["bitfinex-derivatives","BTCF0:USTF0",1759739663981,0.03412701,123900.0,123890.0,0.78437324]
["bitfinex-derivatives","BTCF0:USTF0",1759739664181,0.03412701,123900.0,123890.0,1.51389324]
["bitfinex-derivatives","BTCF0:USTF0",1759739664686,0.03412701,123900.0,123890.0,1.28870844]
["bitfinex-derivatives","BTCF0:USTF0",1759739664880,0.03412701,123900.0,123890.0,1.51389324]
["bitfinex-derivatives","BTCF0:USTF0",1759739668483,0.03412701,123900.0,123890.0,0.78437324]
["bitfinex-derivatives","BTCF0:USTF0",1759739668682,0.03412701,123900.0,123890.0,1.51381324]
["bitfinex-derivatives","BTCF0:USTF0",1759739669380,0.03412701,123900.0,123890.0,0.78437324]
["bitfinex-derivatives","BTCF0:USTF0",1759739669580,0.05556701,123900.0,123890.0,1.51377324]
["bitfinex-derivatives","BTCF0:USTF0",1759739670182,0.05556701,123900.0,123890.0,0.38437324]
["bitfinex-derivatives","BTCF0:USTF0",1759739670377,0.05556701,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739671486,0.05556063,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739672588,0.03412063,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739673487,0.02012063,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739674292,0.03372063,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739674488,0.02012063,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739676288,0.03372063,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739677793,0.02012063,123900.0,123890.0,1.11373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739678097,0.02012063,123900.0,123890.0,1.51373324]
["bitfinex-derivatives","BTCF0:USTF0",1759739678396,0.01076542,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759739678692,0.01076542,123920.0,123910.0,1.0351043]
["bitfinex-derivatives","BTCF0:USTF0",1759739680997,0.01076542,123920.0,123910.0,1.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1759739682098,0.01076542,123920.0,123910.0,0.3118643]
["bitfinex-derivatives","BTCF0:USTF0",1759739682303,0.03271542,123920.0,123910.0,1.0411043]
["bitfinex-derivatives","BTCF0:USTF0",1759739683793,0.03271542,123920.0,123910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739683996,0.73857322,123920.0,123910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739684295,0.78209993,123920.0,123910.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1759739684495,0.78209993,123920.0,123910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739684997,0.78209993,123920.0,123910.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759739685399,0.73857322,123920.0,123910.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1759739685594,0.51338842,123920.0,123910.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1759739685795,0.73957322,123920.0,123910.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1759739685994,0.51438842,123920.0,123910.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1759739686192,0.73957322,123920.0,123910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759739686392,0.78310772,123920.0,123910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759739689495,0.78310772,123920.0,123910.0,0.0846795]
["bitfinex-derivatives","BTCF0:USTF0",1759739689697,0.78310772,123920.0,123910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759739690395,0.80315856,123920.0,123910.0,0.0846795]
["bitfinex-derivatives","BTCF0:USTF0",1759739690594,0.17797376,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739690797,0.13443926,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739690994,0.05376626,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739691199,0.15792292,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739691395,0.13443926,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739693506,0.05376626,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739694109,0.03181626,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739696006,0.05469626,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739702010,0.05469626,123920.0,123910.0,1.0391443]
["bitfinex-derivatives","BTCF0:USTF0",1759739702212,0.05469626,123920.0,123910.0,1.0391043]
["bitfinex-derivatives","BTCF0:USTF0",1759739703312,0.05469626,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739703513,0.05469626,123920.0,123910.0,1.0391043]
["bitfinex-derivatives","BTCF0:USTF0",1759739703708,0.05469626,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739703914,0.05469626,123920.0,123910.0,1.0390643]
["bitfinex-derivatives","BTCF0:USTF0",1759739705108,0.05469626,123920.0,123910.0,0.3098643]
["bitfinex-derivatives","BTCF0:USTF0",1759739705315,0.53536926,123920.0,123910.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1759739706114,0.53536926,123920.0,123910.0,0.6572795]
["bitfinex-derivatives","BTCF0:USTF0",1759739706315,0.53536926,123920.0,123910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759739706615,0.53536926,123920.0,123910.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1759739707011,0.78869819,123920.0,123910.0,0.98648893]
["bitfinex-derivatives","BTCF0:USTF0",1759739707516,0.53536926,123920.0,123910.0,1.06716843]
["bitfinex-derivatives","BTCF0:USTF0",1759739707718,0.78869819,123920.0,123910.0,1.06716843]
["bitfinex-derivatives","BTCF0:USTF0",1759739708015,0.53536926,123920.0,123910.0,1.06716843]
["bitfinex-derivatives","BTCF0:USTF0",1759739708315,0.78869819,123920.0,123910.0,1.06716843]
["bitfinex-derivatives","BTCF0:USTF0",1759739709420,0.78869819,123920.0,123910.0,0.8138395]
["bitfinex-derivatives","BTCF0:USTF0",1759739709618,0.78869819,123920.0,123910.0,0.33800843]
["bitfinex-derivatives","BTCF0:USTF0",1759739709814,0.78869819,123920.0,123910.0,1.06720843]
["bitfinex-derivatives","BTCF0:USTF0",1759739710119,0.78869819,123920.0,123910.0,0.8138795]
["bitfinex-derivatives","BTCF0:USTF0",1759739710314,0.78869819,123920.0,123910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759739710511,0.78869819,123920.0,123910.0,0.8138795]
["bitfinex-derivatives","BTCF0:USTF0",1759739710914,0.53536926,123920.0,123910.0,1.06720843]
["bitfinex-derivatives","BTCF0:USTF0",1759739711215,0.78869819,123920.0,123910.0,1.06720843]
["bitfinex-derivatives","BTCF0:USTF0",1759739711418,0.53536926,123920.0,123910.0,1.06720843]
["bitfinex-derivatives","BTCF0:USTF0",1759739711713,0.78869819,123920.0,123910.0,1.06720843]
["bitfinex-derivatives","BTCF0:USTF0",1759739712012,0.53536926,123920.0,123910.0,1.06720843]
["bitfinex-derivatives","BTCF0:USTF0",1759739712217,0.78869819,123920.0,123910.0,1.06720843]
["bitfinex-derivatives","BTCF0:USTF0",1759739714318,0.78869819,123920.0,123910.0,1.06736843]
["bitfinex-derivatives","BTCF0:USTF0",1759739714916,0.78869819,123920.0,123910.0,0.0846795]
["bitfinex-derivatives","BTCF0:USTF0",1759739715218,0.78869819,123920.0,123910.0,1.06736843]
["bitfinex-derivatives","BTCF0:USTF0",1759739717619,0.78869819,123920.0,123910.0,0.0846795]
["bitfinex-derivatives","BTCF0:USTF0",1759739717820,0.78869819,123920.0,123910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759739718422,0.116466,123900.0,123890.0,0.36954364]
["bitfinex-derivatives","BTCF0:USTF0",1759739718622,0.38984577,123900.0,123890.0,0.87470364]
["bitfinex-derivatives","BTCF0:USTF0",1759739719424,0.78984577,123900.0,123890.0,0.14618364]
["bitfinex-derivatives","BTCF0:USTF0",1759739719626,0.78984577,123900.0,123890.0,0.87578364]
["bitfinex-derivatives","BTCF0:USTF0",1759739719826,0.78984577,123900.0,123890.0,0.39951257]
["bitfinex-derivatives","BTCF0:USTF0",1759739720019,0.53651684,123900.0,123890.0,1.13611257]
["bitfinex-derivatives","BTCF0:USTF0",1759739720319,0.78984577,123900.0,123890.0,1.13615257]
["bitfinex-derivatives","BTCF0:USTF0",1759739720527,0.05583084,123900.0,123890.0,1.12915257]
["bitfinex-derivatives","BTCF0:USTF0",1759739720828,0.13651684,123900.0,123890.0,0.40451257]
["bitfinex-derivatives","BTCF0:USTF0",1759739721125,0.13651684,123900.0,123890.0,1.13311257]
["bitfinex-derivatives","BTCF0:USTF0",1759739722915,0.13651684,123900.0,123890.0,0.15018364]
["bitfinex-derivatives","BTCF0:USTF0",1759739723125,0.13651684,123900.0,123890.0,1.13323257]
["bitfinex-derivatives","BTCF0:USTF0",1759739723325,0.38984577,123900.0,123890.0,0.15018364]
["bitfinex-derivatives","BTCF0:USTF0",1759739723520,0.38984577,123900.0,123890.0,1.13315257]
["bitfinex-derivatives","BTCF0:USTF0",1759739724131,1.0431747,123900.0,123890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759739725523,1.0431747,123900.0,123890.0,0.0856925]
["bitfinex-derivatives","BTCF0:USTF0",1759739725728,1.0441747,123900.0,123890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759739726222,0.0806925,123890.0,123880.0,0.0806962]
["bitfinex-derivatives","BTCF0:USTF0",1759739726421,0.38985227,123890.0,123880.0,0.0806962]
["bitfinex-derivatives","BTCF0:USTF0",1759739727525,0.38985227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739728428,0.13752334,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739728734,0.39085227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739729530,0.39085227,123890.0,123880.0,0.33502513]
["bitfinex-derivatives","BTCF0:USTF0",1759739729726,0.13752334,123890.0,123880.0,0.0816962]
["bitfinex-derivatives","BTCF0:USTF0",1759739729927,0.39085227,123890.0,123880.0,0.33402513]
["bitfinex-derivatives","BTCF0:USTF0",1759739730128,0.05683084,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739730330,0.05583084,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739730931,0.13652334,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739731432,0.38985227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739733034,0.38985227,123890.0,123880.0,0.33402513]
["bitfinex-derivatives","BTCF0:USTF0",1759739733334,0.38985227,123890.0,123880.0,0.33502513]
["bitfinex-derivatives","BTCF0:USTF0",1759739733833,0.39085227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739734135,0.13752334,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739734432,0.38985227,123890.0,123880.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1759739734932,0.38985227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739737933,0.38985227,123890.0,123880.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1759739738135,0.38985227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739738433,0.38985227,123890.0,123880.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1759739738632,0.38985227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739739732,0.13652334,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739739932,0.38985227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739742426,0.30915977,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739742632,0.38985227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739742834,0.05583084,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739743234,0.13652334,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739743935,0.05583084,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739745931,0.03279084,123890.0,123880.0,0.73702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739746137,0.05494084,123890.0,123880.0,0.73702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739748230,0.30826977,123890.0,123880.0,1.46646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739749041,0.30826977,123890.0,123880.0,0.73702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739749237,0.30826977,123890.0,123880.0,1.46646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739749539,0.38896227,123890.0,123880.0,1.06642513]
["bitfinex-derivatives","BTCF0:USTF0",1759739752233,0.38896227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739752433,0.38896227,123890.0,123880.0,1.06646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739753242,0.38896227,123890.0,123880.0,0.8131362]
["bitfinex-derivatives","BTCF0:USTF0",1759739753443,0.38896227,123890.0,123880.0,1.06646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739753643,0.13563334,123890.0,123880.0,1.06646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739753844,0.38896227,123890.0,123880.0,1.06646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739754645,0.38896227,123890.0,123880.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1759739755153,0.38896227,123890.0,123880.0,0.6936162]
["bitfinex-derivatives","BTCF0:USTF0",1759739755338,0.38896227,123890.0,123880.0,0.94694513]
["bitfinex-derivatives","BTCF0:USTF0",1759739757944,0.13563334,123890.0,123880.0,1.06646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739758847,0.38896227,123890.0,123880.0,0.8131362]
["bitfinex-derivatives","BTCF0:USTF0",1759739759039,0.38896227,123890.0,123880.0,1.06646513]
["bitfinex-derivatives","BTCF0:USTF0",1759739759344,0.38896227,123890.0,123880.0,0.33702513]
["bitfinex-derivatives","BTCF0:USTF0",1759739759751,0.38896227,123890.0,123880.0,0.97006513]
["bitfinex-derivatives","BTCF0:USTF0",1759739759949,0.13563334,123890.0,123880.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1759739760148,0.38896227,123890.0,123880.0,0.693459]
["bitfinex-derivatives","BTCF0:USTF0",1759739760650,0.38896227,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759739760850,0.38896227,123890.0,123880.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1759739762652,0.38896227,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759739763752,0.38896227,123890.0,123880.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1759739763952,0.38896227,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759739764153,0.38902464,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759739764349,0.78902464,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759739765856,0.79002464,123890.0,123880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759739766051,0.0807055,123870.0,123860.0,0.8731864]
["bitfinex-derivatives","BTCF0:USTF0",1759739766254,0.38892764,123870.0,123860.0,0.8731864]
["bitfinex-derivatives","BTCF0:USTF0",1759739767054,0.38892764,123870.0,123860.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1759739767254,0.64225657,123870.0,123860.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1759739767457,0.38892764,123870.0,123860.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1759739768159,0.38892764,123870.0,123860.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1759739768856,0.38892764,123870.0,123860.0,0.34003693]
["bitfinex-derivatives","BTCF0:USTF0",1759739769062,0.13559871,123870.0,123860.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1759739771053,0.360961,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739771558,0.760961,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739771758,0.8044955,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739772262,0.760961,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739773258,1.490601,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739775158,0.760961,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739775359,0.53559871,123870.0,123860.0,0.0867121]
["bitfinex-derivatives","BTCF0:USTF0",1759739775560,0.13559871,123870.0,123860.0,0.0867121]
["bitfinex-derivatives","BTCF0:USTF0",1759739776254,0.05489321,123870.0,123860.0,0.0867121]
["bitfinex-derivatives","BTCF0:USTF0",1759739776564,0.13559871,123870.0,123860.0,0.31207439]
["bitfinex-derivatives","BTCF0:USTF0",1759739777163,0.13559871,123870.0,123860.0,0.0867121]
["bitfinex-derivatives","BTCF0:USTF0",1759739779868,0.360961,123870.0,123860.0,0.0867121]
["bitfinex-derivatives","BTCF0:USTF0",1759739784269,0.360961,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739790271,1.090921,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739791475,0.86555871,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739791675,0.360961,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739791976,1.090881,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739793273,1.490881,123870.0,123860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759739793580,0.1160386,123850.0,123840.0,0.08865698]
["bitfinex-derivatives","BTCF0:USTF0",1759739793774,0.3615141,123850.0,123840.0,0.08865698]
["bitfinex-derivatives","BTCF0:USTF0",1759739794272,0.3615141,123850.0,123840.0,0.0807221]
["bitfinex-derivatives","BTCF0:USTF0",1759739794673,0.3615141,123850.0,123840.0,0.09272849]
["bitfinex-derivatives","BTCF0:USTF0",1759739795278,0.3615141,123850.0,123840.0,0.09972849]
["bitfinex-derivatives","BTCF0:USTF0",1759739796984,0.3615141,123850.0,123840.0,0.0917221]
["bitfinex-derivatives","BTCF0:USTF0",1759739798487,0.3615141,123850.0,123840.0,0.09968728]
["bitfinex-derivatives","BTCF0:USTF0",1759739801080,0.13615181,123850.0,123840.0,0.09968728]
["bitfinex-derivatives","BTCF0:USTF0",1759739801283,0.3615141,123850.0,123840.0,0.09968728]
["bitfinex-derivatives","BTCF0:USTF0",1759739802487,0.3615141,123850.0,123840.0,0.09568728]
["bitfinex-derivatives","BTCF0:USTF0",1759739802987,0.3625141,123850.0,123840.0,0.08868728]
["bitfinex-derivatives","BTCF0:USTF0",1759739805489,0.3625141,123850.0,123840.0,0.00796518]
["bitfinex-derivatives","BTCF0:USTF0",1759739805684,0.1154875,123840.0,123830.0,0.0807316]
["bitfinex-derivatives","BTCF0:USTF0",1759739805886,0.13560071,123840.0,123830.0,0.0807316]
["bitfinex-derivatives","BTCF0:USTF0",1759739806487,0.13560071,123840.0,123830.0,0.08895599]
["bitfinex-derivatives","BTCF0:USTF0",1759739806888,0.13560071,123840.0,123830.0,0.08995599]
["bitfinex-derivatives","BTCF0:USTF0",1759739807789,0.13560071,123840.0,123830.0,0.1554453]
["bitfinex-derivatives","BTCF0:USTF0",1759739808090,0.13560071,123840.0,123830.0,0.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1759739808993,0.360963,123840.0,123830.0,0.01022439]
["bitfinex-derivatives","BTCF0:USTF0",1759739809189,0.360963,123840.0,123830.0,0.09095599]
["bitfinex-derivatives","BTCF0:USTF0",1759739810095,0.13560071,123840.0,123830.0,0.09095599]
["bitfinex-derivatives","BTCF0:USTF0",1759739810292,0.360963,123840.0,123830.0,0.09095599]
["bitfinex-derivatives","BTCF0:USTF0",1759739811894,0.360963,123840.0,123830.0,0.01022439]
["bitfinex-derivatives","BTCF0:USTF0",1759739812097,0.360963,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759739812887,0.760963,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759739813097,0.53560071,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759739813288,0.760963,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759739814896,0.760963,123840.0,123830.0,0.01018356]
["bitfinex-derivatives","BTCF0:USTF0",1759739815198,0.760963,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759739820700,0.360963,123840.0,123830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759739821506,0.1154981,123820.0,123810.0,0.08879862]
["bitfinex-derivatives","BTCF0:USTF0",1759739821699,0.3609736,123820.0,123810.0,0.08879862]
["bitfinex-derivatives","BTCF0:USTF0",1759739822094,0.05487321,123820.0,123810.0,0.71416091]
["bitfinex-derivatives","BTCF0:USTF0",1759739822297,0.02011321,123820.0,123810.0,0.77862748]
["bitfinex-derivatives","BTCF0:USTF0",1759739822504,0.01349,123830.0,123820.0,0.0807381]
["bitfinex-derivatives","BTCF0:USTF0",1759739822700,0.03362818,123830.0,123820.0,1.03626039]
["bitfinex-derivatives","BTCF0:USTF0",1759739824501,0.03362818,123830.0,123820.0,1.03826039]
["bitfinex-derivatives","BTCF0:USTF0",1759739824702,0.03362818,123830.0,123820.0,1.04126039]
["bitfinex-derivatives","BTCF0:USTF0",1759739829118,0.03362818,123830.0,123820.0,1.06951117]
["bitfinex-derivatives","BTCF0:USTF0",1759739833918,0.03362818,123830.0,123820.0,1.33761117]
["bitfinex-derivatives","BTCF0:USTF0",1759739837424,0.03362818,123830.0,123820.0,1.06951117]
["bitfinex-derivatives","BTCF0:USTF0",1759739838320,0.03362818,123830.0,123820.0,0.8158981]
["bitfinex-derivatives","BTCF0:USTF0",1759739838626,0.03362818,123830.0,123820.0,1.06951117]
["bitfinex-derivatives","BTCF0:USTF0",1759739839425,0.03362818,123830.0,123820.0,1.06915117]
["bitfinex-derivatives","BTCF0:USTF0",1759739843825,0.02013818,123830.0,123820.0,1.46915117]
["bitfinex-derivatives","BTCF0:USTF0",1759739844021,0.02013818,123830.0,123820.0,1.72276424]
["bitfinex-derivatives","BTCF0:USTF0",1759739844228,0.00971,123860.0,123850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1759739844428,0.03688,123870.0,123860.0,0.1035821]
["bitfinex-derivatives","BTCF0:USTF0",1759739844726,0.03688,123870.0,123860.0,0.35719517]
["bitfinex-derivatives","BTCF0:USTF0",1759739847026,0.04288,123870.0,123860.0,0.35719517]
["bitfinex-derivatives","BTCF0:USTF0",1759739847726,0.03688,123870.0,123860.0,0.35719517]
["bitfinex-derivatives","BTCF0:USTF0",1759739848032,0.03888,123870.0,123860.0,0.35719517]
["bitfinex-derivatives","BTCF0:USTF0",1759739849034,0.1195855,123870.0,123860.0,1.08723517]
["bitfinex-derivatives","BTCF0:USTF0",1759739849330,0.1195855,123870.0,123860.0,0.35719517]
["bitfinex-derivatives","BTCF0:USTF0",1759739849534,0.37319857,123870.0,123860.0,1.15084032]
["bitfinex-derivatives","BTCF0:USTF0",1759739850434,0.1195855,123870.0,123860.0,1.15084032]
["bitfinex-derivatives","BTCF0:USTF0",1759739851931,0.0252,123870.0,123860.0,1.15084032]
["bitfinex-derivatives","BTCF0:USTF0",1759739852133,0.002,123870.0,123860.0,1.15084032]
["bitfinex-derivatives","BTCF0:USTF0",1759739852633,0.002,123870.0,123860.0,1.15072032]
["bitfinex-derivatives","BTCF0:USTF0",1759739853728,0.002,123870.0,123860.0,1.80433339]
["bitfinex-derivatives","BTCF0:USTF0",1759739854828,0.34799137,123890.0,123860.0,1.88504549]
["bitfinex-derivatives","BTCF0:USTF0",1759739855034,0.34799137,123890.0,123880.0,0.35686207]
["bitfinex-derivatives","BTCF0:USTF0",1759739855035,0.37001137,123890.0,123880.0,0.35686207]
["bitfinex-derivatives","BTCF0:USTF0",1759739855838,0.37001137,123890.0,123880.0,1.0946735]
["bitfinex-derivatives","BTCF0:USTF0",1759739856034,0.37101137,123890.0,123880.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1759739856332,0.3910282,123890.0,123880.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1759739856533,0.3910282,123890.0,123880.0,0.9960335]
["bitfinex-derivatives","BTCF0:USTF0",1759739856838,0.3950282,123890.0,123880.0,0.74242043]
["bitfinex-derivatives","BTCF0:USTF0",1759739857133,0.3910282,123890.0,123880.0,0.9960335]
["bitfinex-derivatives","BTCF0:USTF0",1759739857339,0.3950282,123890.0,123880.0,0.9960335]
["bitfinex-derivatives","BTCF0:USTF0",1759739857734,0.3950282,123890.0,123880.0,1.0946735]
["bitfinex-derivatives","BTCF0:USTF0",1759739859634,0.3950282,123890.0,123880.0,0.833049]
["bitfinex-derivatives","BTCF0:USTF0",1759739859836,0.3950282,123890.0,123880.0,1.00596307]
["bitfinex-derivatives","BTCF0:USTF0",1759739860036,0.3950282,123890.0,123880.0,1.08666207]
["bitfinex-derivatives","BTCF0:USTF0",1759739864048,0.3950282,123890.0,123880.0,1.00596307]
["bitfinex-derivatives","BTCF0:USTF0",1759739864250,0.37501137,123890.0,123880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759739864548,0.39502539,123890.0,123880.0,1.00588307]
["bitfinex-derivatives","BTCF0:USTF0",1759739866648,0.39502539,123890.0,123880.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1759739866845,0.39502539,123890.0,123880.0,1.00576307]
["bitfinex-derivatives","BTCF0:USTF0",1759739867549,0.39502539,123890.0,123880.0,1.08646207]
["bitfinex-derivatives","BTCF0:USTF0",1759739868053,0.39502539,123890.0,123880.0,0.75215]
["bitfinex-derivatives","BTCF0:USTF0",1759739868248,0.39502539,123890.0,123880.0,1.00576307]
["bitfinex-derivatives","BTCF0:USTF0",1759739868444,0.39502539,123890.0,123880.0,1.08646207]
["bitfinex-derivatives","BTCF0:USTF0",1759739868848,0.39502539,123890.0,123880.0,1.08642207]
["bitfinex-derivatives","BTCF0:USTF0",1759739871557,0.43855989,123890.0,123880.0,1.08642207]
["bitfinex-derivatives","BTCF0:USTF0",1759739873959,0.43855989,123890.0,123880.0,0.35686207]
["bitfinex-derivatives","BTCF0:USTF0",1759739874159,0.43855989,123890.0,123880.0,0.97170207]
["bitfinex-derivatives","BTCF0:USTF0",1759739876563,0.39502539,123890.0,123880.0,0.35686207]
["bitfinex-derivatives","BTCF0:USTF0",1759739876767,0.39502539,123890.0,123880.0,0.89100307]
["bitfinex-derivatives","BTCF0:USTF0",1759739876963,0.43858935,123890.0,123880.0,0.89100307]
["bitfinex-derivatives","BTCF0:USTF0",1759739877261,0.43858935,123890.0,123880.0,0.97170207]
["bitfinex-derivatives","BTCF0:USTF0",1759739877561,0.39502539,123890.0,123880.0,0.97170207]
["bitfinex-derivatives","BTCF0:USTF0",1759739878159,0.39502539,123890.0,123870.0,0.00819953]
["bitfinex-derivatives","BTCF0:USTF0",1759739878358,0.03451,123870.0,123860.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1759739878552,0.4324126,123870.0,123860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759739878757,0.4324126,123870.0,123860.0,1.09344526]
["bitfinex-derivatives","BTCF0:USTF0",1759739878959,0.17879953,123870.0,123860.0,1.09344526]
["bitfinex-derivatives","BTCF0:USTF0",1759739880163,0.4324126,123870.0,123860.0,1.09348526]
["bitfinex-derivatives","BTCF0:USTF0",1759739880760,0.4344126,123870.0,123860.0,1.09348526]
["bitfinex-derivatives","BTCF0:USTF0",1759739881166,0.4344126,123870.0,123860.0,1.15681531]
["bitfinex-derivatives","BTCF0:USTF0",1759739881361,0.4344126,123870.0,123860.0,0.82249014]
["bitfinex-derivatives","BTCF0:USTF0",1759739881561,0.39084259,123870.0,123860.0,0.82245014]
["bitfinex-derivatives","BTCF0:USTF0",1759739881966,0.39084259,123870.0,123860.0,0.90316224]
["bitfinex-derivatives","BTCF0:USTF0",1759739882264,0.39084259,123870.0,123860.0,1.15677531]
["bitfinex-derivatives","BTCF0:USTF0",1759739882465,0.4344126,123870.0,123860.0,1.15677531]
["bitfinex-derivatives","BTCF0:USTF0",1759739882867,0.39084259,123870.0,123860.0,1.15677531]
["bitfinex-derivatives","BTCF0:USTF0",1759739883765,0.39084259,123870.0,123860.0,0.90316224]
["bitfinex-derivatives","BTCF0:USTF0",1759739884271,0.39084259,123870.0,123860.0,0.82245014]
["bitfinex-derivatives","BTCF0:USTF0",1759739884767,0.39084259,123870.0,123860.0,0.90316224]
["bitfinex-derivatives","BTCF0:USTF0",1759739885266,0.39084259,123870.0,123860.0,0.42721531]
["bitfinex-derivatives","BTCF0:USTF0",1759739885466,0.39084259,123870.0,123860.0,1.15677531]
["bitfinex-derivatives","BTCF0:USTF0",1759739887768,0.39084259,123870.0,123860.0,0.83983219]
["bitfinex-derivatives","BTCF0:USTF0",1759739887969,0.39084259,123870.0,123860.0,1.09344526]
["bitfinex-derivatives","BTCF0:USTF0",1759739888768,0.13722952,123870.0,123860.0,1.09344526]
["bitfinex-derivatives","BTCF0:USTF0",1759739888970,0.12409952,123870.0,123860.0,1.10212526]
["bitfinex-derivatives","BTCF0:USTF0",1759739889161,0.12409952,123870.0,123860.0,1.07385741]
["bitfinex-derivatives","BTCF0:USTF0",1759739889360,0.13722952,123870.0,123860.0,0.83983219]
["bitfinex-derivatives","BTCF0:USTF0",1759739891172,0.10271952,123870.0,123860.0,1.13072187]
["bitfinex-derivatives","BTCF0:USTF0",1759739891361,0.10271952,123870.0,123860.0,1.53072187]
["bitfinex-derivatives","BTCF0:USTF0",1759739892673,0.02201402,123870.0,123860.0,1.53072187]
["bitfinex-derivatives","BTCF0:USTF0",1759739892873,0.10271952,123870.0,123860.0,1.53072187]
["bitfinex-derivatives","BTCF0:USTF0",1759739893576,0.02201402,123870.0,123860.0,1.53072187]
["bitfinex-derivatives","BTCF0:USTF0",1759739895077,0.02001402,123870.0,123860.0,1.53072187]
["bitfinex-derivatives","BTCF0:USTF0",1759739895274,0.1035935,123880.0,123870.0,0.1039455]
["bitfinex-derivatives","BTCF0:USTF0",1759739895475,0.1235982,123880.0,123870.0,0.32929072]
["bitfinex-derivatives","BTCF0:USTF0",1759739896175,0.1235982,123880.0,123870.0,0.33838072]
["bitfinex-derivatives","BTCF0:USTF0",1759739896681,0.1255982,123880.0,123870.0,0.33838072]
["bitfinex-derivatives","BTCF0:USTF0",1759739897878,0.1027037,123880.0,123870.0,0.33838072]
["bitfinex-derivatives","BTCF0:USTF0",1759739900579,0.1389337,123880.0,123870.0,0.32929072]
["bitfinex-derivatives","BTCF0:USTF0",1759739902282,0.1255937,123880.0,123870.0,0.32929072]
["bitfinex-derivatives","BTCF0:USTF0",1759739902482,0.0220047,123880.0,123870.0,0.32929072]
["bitfinex-derivatives","BTCF0:USTF0",1759739903474,0.1027037,123880.0,123870.0,0.32929072]
["bitfinex-derivatives","BTCF0:USTF0",1759739903880,0.0220047,123880.0,123870.0,0.32929072]
["bitfinex-derivatives","BTCF0:USTF0",1759739904184,0.1027037,123880.0,123870.0,0.32929072]
["bitfinex-derivatives","BTCF0:USTF0",1759739905385,0.1255937,123880.0,123870.0,1.05885072]
["bitfinex-derivatives","BTCF0:USTF0",1759739908483,0.1027037,123880.0,123870.0,1.05885072]
["bitfinex-derivatives","BTCF0:USTF0",1759739910288,0.0220047,123880.0,123870.0,1.05885072]
["bitfinex-derivatives","BTCF0:USTF0",1759739911283,0.0220047,123880.0,123870.0,1.45885072]
["bitfinex-derivatives","BTCF0:USTF0",1759739911490,0.04357001,123910.0,123870.0,1.68419594]
["bitfinex-derivatives","BTCF0:USTF0",1759739911693,0.09433384,123910.0,123900.0,0.31214122]
["bitfinex-derivatives","BTCF0:USTF0",1759739911990,0.03623,123910.0,123900.0,1.04178122]
["bitfinex-derivatives","BTCF0:USTF0",1759739912382,0.03623,123910.0,123900.0,1.10696894]
["bitfinex-derivatives","BTCF0:USTF0",1759739912789,0.04423,123910.0,123900.0,1.10696894]
["bitfinex-derivatives","BTCF0:USTF0",1759739912988,0.08774687,123910.0,123900.0,0.37732894]
["bitfinex-derivatives","BTCF0:USTF0",1759739913386,0.16842637,123910.0,123900.0,0.37732894]
["bitfinex-derivatives","BTCF0:USTF0",1759739913587,0.16842637,123910.0,123900.0,1.10696894]
["bitfinex-derivatives","BTCF0:USTF0",1759739913785,0.17242637,123910.0,123900.0,1.10696894]
["bitfinex-derivatives","BTCF0:USTF0",1759739913981,0.17242637,123910.0,123900.0,1.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1759739914983,0.17242637,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739915889,0.1289095,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739916390,0.04773,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739917383,0.09124687,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739918093,0.06885687,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739918692,0.02534,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739920092,0.06885687,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739920292,0.09124687,123910.0,123900.0,0.88154372]
["bitfinex-derivatives","BTCF0:USTF0",1759739920493,0.09124687,123910.0,123900.0,1.10688894]
["bitfinex-derivatives","BTCF0:USTF0",1759739921698,0.1284095,123910.0,123900.0,0.37732894]
["bitfinex-derivatives","BTCF0:USTF0",1759739921899,0.1284095,123910.0,123900.0,1.10676894]
["bitfinex-derivatives","BTCF0:USTF0",1759739922099,0.1284095,123910.0,123900.0,0.37732894]
["bitfinex-derivatives","BTCF0:USTF0",1759739922594,0.1284095,123910.0,123900.0,1.10676894]
["bitfinex-derivatives","BTCF0:USTF0",1759739923500,0.14895826,123910.0,123900.0,1.10676894]
["bitfinex-derivatives","BTCF0:USTF0",1759739924094,0.14895826,123910.0,123900.0,0.15198372]
["bitfinex-derivatives","BTCF0:USTF0",1759739924295,0.14895826,123910.0,123900.0,0.70600894]
["bitfinex-derivatives","BTCF0:USTF0",1759739926697,0.14895826,123910.0,123900.0,0.15198372]
["bitfinex-derivatives","BTCF0:USTF0",1759739926996,0.81782035,123910.0,123900.0,0.60638372]
["bitfinex-derivatives","BTCF0:USTF0",1759739927201,0.59247513,123910.0,123900.0,0.07129772]
["bitfinex-derivatives","BTCF0:USTF0",1759739927402,0.59247513,123910.0,123900.0,0.80085772]
["bitfinex-derivatives","BTCF0:USTF0",1759739928003,0.59247513,123910.0,123900.0,0.88154372]
["bitfinex-derivatives","BTCF0:USTF0",1759739928304,0.54895826,123910.0,123900.0,0.88154372]
["bitfinex-derivatives","BTCF0:USTF0",1759739928700,0.54895826,123910.0,123900.0,0.80081772]
["bitfinex-derivatives","BTCF0:USTF0",1759739928900,0.77430348,123910.0,123900.0,0.80081772]
["bitfinex-derivatives","BTCF0:USTF0",1759739929406,0.77430348,123910.0,123900.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1759739929900,0.77430348,123910.0,123900.0,0.816316]
["bitfinex-derivatives","BTCF0:USTF0",1759739930100,0.54895826,123910.0,123900.0,0.816316]
["bitfinex-derivatives","BTCF0:USTF0",1759739930499,0.59247513,123910.0,123900.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1759739930700,0.59247513,123910.0,123900.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759739930901,0.117396,123900.0,123890.0,0.5089184]
["bitfinex-derivatives","BTCF0:USTF0",1759739931097,0.13794476,123900.0,123890.0,0.5089184]
["bitfinex-derivatives","BTCF0:USTF0",1759739932205,0.14094476,123900.0,123890.0,0.5089184]
["bitfinex-derivatives","BTCF0:USTF0",1759739932404,0.14594476,123900.0,123890.0,0.5089184]
["bitfinex-derivatives","BTCF0:USTF0",1759739933009,0.14594476,123900.0,123890.0,0.0867984]
["bitfinex-derivatives","BTCF0:USTF0",1759739933404,0.14594476,123900.0,123890.0,0.6249184]
["bitfinex-derivatives","BTCF0:USTF0",1759739934403,0.14594476,123900.0,123890.0,0.8161984]
["bitfinex-derivatives","BTCF0:USTF0",1759739936707,0.14594476,123900.0,123890.0,1.04154362]
["bitfinex-derivatives","BTCF0:USTF0",1759739938112,0.04228876,123900.0,123890.0,1.04154362]
["bitfinex-derivatives","BTCF0:USTF0",1759739938307,0.02854876,123900.0,123890.0,1.04154362]
["bitfinex-derivatives","BTCF0:USTF0",1759739939511,0.10923476,123900.0,123890.0,1.04154362]
["bitfinex-derivatives","BTCF0:USTF0",1759739940306,0.02854876,123900.0,123890.0,1.44154362]
["bitfinex-derivatives","BTCF0:USTF0",1759739947411,0.02854876,123900.0,123890.0,1.70964362]
["bitfinex-derivatives","BTCF0:USTF0",1759739948718,0.02854876,123900.0,123890.0,1.44154362]
["bitfinex-derivatives","BTCF0:USTF0",1759739950219,0.02854876,123900.0,123890.0,1.2161984]
["bitfinex-derivatives","BTCF0:USTF0",1759739950518,0.02854876,123900.0,123890.0,1.44154362]
["bitfinex-derivatives","BTCF0:USTF0",1759739951220,0.02854876,123900.0,123890.0,1.7228165]
["bitfinex-derivatives","BTCF0:USTF0",1759739958424,0.02854876,123900.0,123890.0,1.7227765]
["bitfinex-derivatives","BTCF0:USTF0",1759739963135,0.14487476,123900.0,123890.0,0.0867984]
["bitfinex-derivatives","BTCF0:USTF0",1759739963319,0.06418876,123900.0,123890.0,1.06942745]
["bitfinex-derivatives","BTCF0:USTF0",1759739963925,0.14487476,123900.0,123890.0,0.34010745]
["bitfinex-derivatives","BTCF0:USTF0",1759739964131,0.54487476,123900.0,123890.0,1.06942745]
["bitfinex-derivatives","BTCF0:USTF0",1759739965025,0.54487476,123900.0,123890.0,0.0867984]
["bitfinex-derivatives","BTCF0:USTF0",1759739965230,0.54487476,123900.0,123890.0,1.06942745]
["bitfinex-derivatives","BTCF0:USTF0",1759739966331,0.54487476,123900.0,123890.0,0.34010745]
["bitfinex-derivatives","BTCF0:USTF0",1759739966628,0.54487476,123900.0,123890.0,0.8161584]
["bitfinex-derivatives","BTCF0:USTF0",1759739966830,0.54487476,123900.0,123890.0,0.98877905]
["bitfinex-derivatives","BTCF0:USTF0",1759739967032,0.58839163,123900.0,123890.0,1.06947155]
["bitfinex-derivatives","BTCF0:USTF0",1759739968834,0.58839163,123900.0,123890.0,1.06943155]
["bitfinex-derivatives","BTCF0:USTF0",1759739970535,0.58839163,123900.0,123890.0,0.34011155]
["bitfinex-derivatives","BTCF0:USTF0",1759739971034,0.58839163,123900.0,123890.0,1.06943155]
["bitfinex-derivatives","BTCF0:USTF0",1759739971630,0.54487476,123900.0,123890.0,1.06943155]
["bitfinex-derivatives","BTCF0:USTF0",1759739973032,0.54487476,123900.0,123890.0,0.34011155]
["bitfinex-derivatives","BTCF0:USTF0",1759739973228,0.54487476,123900.0,123890.0,1.06943155]
["bitfinex-derivatives","BTCF0:USTF0",1759739973635,0.54487476,123900.0,123890.0,0.0868025]
["bitfinex-derivatives","BTCF0:USTF0",1759739973836,0.54487476,123900.0,123890.0,0.34011155]
["bitfinex-derivatives","BTCF0:USTF0",1759739974037,0.54487476,123900.0,123890.0,0.62371155]
["bitfinex-derivatives","BTCF0:USTF0",1759739977241,0.54487476,123900.0,123890.0,0.3704025]
["bitfinex-derivatives","BTCF0:USTF0",1759739977438,0.54487476,123900.0,123890.0,0.62371155]
["bitfinex-derivatives","BTCF0:USTF0",1759739979435,0.54487476,123900.0,123890.0,0.34011155]
["bitfinex-derivatives","BTCF0:USTF0",1759739979639,0.54487476,123900.0,123890.0,1.06943155]
["bitfinex-derivatives","BTCF0:USTF0",1759739982342,0.14487476,123900.0,123890.0,1.06943155]
["bitfinex-derivatives","BTCF0:USTF0",1759739982544,0.14487476,123900.0,123890.0,0.8161225]
["bitfinex-derivatives","BTCF0:USTF0",1759739982846,0.115519,123880.0,123870.0,0.0868128]
["bitfinex-derivatives","BTCF0:USTF0",1759739983138,0.13583973,123880.0,123870.0,0.34012185]
["bitfinex-derivatives","BTCF0:USTF0",1759739983341,0.13583973,123880.0,123870.0,1.3227509]
["bitfinex-derivatives","BTCF0:USTF0",1759739983845,0.13583973,123880.0,123870.0,1.06944185]
["bitfinex-derivatives","BTCF0:USTF0",1759739984444,0.13583973,123880.0,123870.0,0.8161328]
["bitfinex-derivatives","BTCF0:USTF0",1759739984642,0.13583973,123880.0,123870.0,1.06944185]
["bitfinex-derivatives","BTCF0:USTF0",1759739984844,0.13583973,123880.0,123870.0,0.8161328]
["bitfinex-derivatives","BTCF0:USTF0",1759739985144,0.13583973,123880.0,123870.0,1.3227509]
["bitfinex-derivatives","BTCF0:USTF0",1759739986947,0.13583973,123880.0,123870.0,0.8161328]
["bitfinex-derivatives","BTCF0:USTF0",1759739987146,0.13583973,123880.0,123870.0,1.3227509]
["bitfinex-derivatives","BTCF0:USTF0",1759739987947,0.13583973,123880.0,123870.0,0.8161328]
["bitfinex-derivatives","BTCF0:USTF0",1759739988246,0.13583973,123880.0,123870.0,1.3227509]
["bitfinex-derivatives","BTCF0:USTF0",1759739988446,0.13583973,123880.0,123870.0,0.5934309]
["bitfinex-derivatives","BTCF0:USTF0",1759739988946,0.13583973,123880.0,123870.0,1.3227909]
["bitfinex-derivatives","BTCF0:USTF0",1759739989348,0.13583973,123880.0,123870.0,0.8161728]
["bitfinex-derivatives","BTCF0:USTF0",1759739989646,0.38914878,123880.0,123870.0,0.25941905]
["bitfinex-derivatives","BTCF0:USTF0",1759739989952,0.1155255,123870.0,123860.0,0.3331936]
["bitfinex-derivatives","BTCF0:USTF0",1759739990150,0.13584623,123870.0,123860.0,0.8005536]
["bitfinex-derivatives","BTCF0:USTF0",1759739990448,0.13584623,123870.0,123860.0,0.54724455]
["bitfinex-derivatives","BTCF0:USTF0",1759739990650,0.13584623,123870.0,123860.0,0.8812657]
["bitfinex-derivatives","BTCF0:USTF0",1759739991653,0.13584623,123870.0,123860.0,0.8822657]
["bitfinex-derivatives","BTCF0:USTF0",1759739992350,0.13584623,123870.0,123860.0,0.62895665]
["bitfinex-derivatives","BTCF0:USTF0",1759739992551,0.13584623,123870.0,123860.0,0.8842657]
["bitfinex-derivatives","BTCF0:USTF0",1759739993955,0.13584623,123870.0,123860.0,0.63095665]
["bitfinex-derivatives","BTCF0:USTF0",1759739994153,0.13584623,123870.0,123860.0,0.8842657]
["bitfinex-derivatives","BTCF0:USTF0",1759739995753,0.13584623,123870.0,123860.0,0.63095665]
["bitfinex-derivatives","BTCF0:USTF0",1759739995955,0.13584623,123870.0,123860.0,0.8842657]
["bitfinex-derivatives","BTCF0:USTF0",1759739998650,0.13584623,123870.0,123860.0,0.4169057]
["bitfinex-derivatives","BTCF0:USTF0",1759739998848,0.13584623,123870.0,123860.0,1.1463457]
["bitfinex-derivatives","BTCF0:USTF0",1759740004063,0.13584623,123870.0,123860.0,0.4169057]
["bitfinex-derivatives","BTCF0:USTF0",1759740004263,0.13584623,123870.0,123860.0,1.1463457]
["bitfinex-derivatives","BTCF0:USTF0",1759740005658,0.38915528,123870.0,123860.0,0.4169057]
["bitfinex-derivatives","BTCF0:USTF0",1759740005862,1.04246433,123870.0,123860.0,0.01734009]
["bitfinex-derivatives","BTCF0:USTF0",1759740006162,1.0859812,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759740006556,1.04246433,123870.0,123860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759740007265,0.0807121,123860.0,123850.0,0.00812434]
["bitfinex-derivatives","BTCF0:USTF0",1759740007564,0.1155451,123840.0,123830.0,0.34014635]
["bitfinex-derivatives","BTCF0:USTF0",1759740007759,0.38917488,123840.0,123830.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740007960,0.78917488,123840.0,123830.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740008563,0.78917488,123840.0,123830.0,0.01415278]
["bitfinex-derivatives","BTCF0:USTF0",1759740008765,0.78917488,123840.0,123830.0,0.26746183]
["bitfinex-derivatives","BTCF0:USTF0",1759740009270,0.78917488,123840.0,123830.0,0.34819343]
["bitfinex-derivatives","BTCF0:USTF0",1759740009563,0.53586583,123840.0,123830.0,0.34819343]
["bitfinex-derivatives","BTCF0:USTF0",1759740010268,0.53586583,123840.0,123830.0,0.35119343]
["bitfinex-derivatives","BTCF0:USTF0",1759740011371,0.13586583,123840.0,123830.0,0.35119343]
["bitfinex-derivatives","BTCF0:USTF0",1759740013071,0.13586583,123840.0,123830.0,0.3233162]
["bitfinex-derivatives","BTCF0:USTF0",1759740013871,0.13586593,123840.0,123830.0,0.3233162]
["bitfinex-derivatives","BTCF0:USTF0",1759740014573,0.11460593,123840.0,123830.0,0.3233162]
["bitfinex-derivatives","BTCF0:USTF0",1759740015276,0.13618593,123840.0,123830.0,0.3233162]
["bitfinex-derivatives","BTCF0:USTF0",1759740017581,0.02032073,123840.0,123830.0,0.3233162]
["bitfinex-derivatives","BTCF0:USTF0",1759740017769,0.0942794,123850.0,123830.0,0.3233162]
["bitfinex-derivatives","BTCF0:USTF0",1759740017770,0.13636309,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740018575,0.13636309,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740018777,0.13636309,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740019779,0.36179491,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740021580,0.36179491,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740023285,0.36179491,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740024782,0.36179491,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740025484,0.13636309,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740028286,0.1798501,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740034291,0.13636309,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740034696,0.17990301,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740036291,0.13636309,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740036491,0.19446693,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740037186,0.13636309,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740037490,0.19546693,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740038191,0.13736309,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740038392,0.14036309,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740039890,0.14036309,123850.0,123840.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759740040090,0.14036309,123850.0,123840.0,0.31226702]
["bitfinex-derivatives","BTCF0:USTF0",1759740040895,0.18296653,123850.0,123840.0,0.31226702]
["bitfinex-derivatives","BTCF0:USTF0",1759740041393,0.17996653,123850.0,123840.0,0.31226702]
["bitfinex-derivatives","BTCF0:USTF0",1759740041595,0.17996653,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740042296,0.0937152,123840.0,123830.0,1.0438417]
["bitfinex-derivatives","BTCF0:USTF0",1759740042594,0.11421889,123840.0,123830.0,1.0438417]
["bitfinex-derivatives","BTCF0:USTF0",1759740043295,0.13752889,123840.0,123830.0,0.82451988]
["bitfinex-derivatives","BTCF0:USTF0",1759740043498,0.13752889,123840.0,123830.0,1.0499517]
["bitfinex-derivatives","BTCF0:USTF0",1759740048201,0.13752889,123840.0,123830.0,0.3203117]
["bitfinex-derivatives","BTCF0:USTF0",1759740048397,0.13752889,123840.0,123830.0,1.0499517]
["bitfinex-derivatives","BTCF0:USTF0",1759740051906,0.18113233,123840.0,123830.0,1.0499517]
["bitfinex-derivatives","BTCF0:USTF0",1759740054603,0.18113233,123840.0,123830.0,0.3203117]
["bitfinex-derivatives","BTCF0:USTF0",1759740054803,0.18113233,123840.0,123830.0,0.2395846]
["bitfinex-derivatives","BTCF0:USTF0",1759740055006,0.18113233,123840.0,123830.0,0.9692246]
["bitfinex-derivatives","BTCF0:USTF0",1759740055307,0.18113233,123840.0,123830.0,1.0499564]
["bitfinex-derivatives","BTCF0:USTF0",1759740055707,0.18113233,123840.0,123830.0,0.3203164]
["bitfinex-derivatives","BTCF0:USTF0",1759740055907,0.18113233,123840.0,123830.0,1.0499564]
["bitfinex-derivatives","BTCF0:USTF0",1759740058902,0.13752889,123840.0,123830.0,1.0499564]
["bitfinex-derivatives","BTCF0:USTF0",1759740063712,0.13752889,123840.0,123830.0,0.3203164]
["bitfinex-derivatives","BTCF0:USTF0",1759740063912,0.13752889,123840.0,123830.0,1.0499164]
["bitfinex-derivatives","BTCF0:USTF0",1759740070116,0.13768073,123840.0,123830.0,1.0499164]
["bitfinex-derivatives","BTCF0:USTF0",1759740072418,0.13768073,123840.0,123830.0,0.82448458]
["bitfinex-derivatives","BTCF0:USTF0",1759740072614,0.36311255,123840.0,123830.0,0.74375278]
["bitfinex-derivatives","BTCF0:USTF0",1759740073110,0.64504701,123840.0,123830.0,0.01415278]
["bitfinex-derivatives","BTCF0:USTF0",1759740073312,1.04504701,123840.0,123830.0,0.00804278]
["bitfinex-derivatives","BTCF0:USTF0",1759740073619,0.1151648,123810.0,123800.0,0.34059607]
["bitfinex-derivatives","BTCF0:USTF0",1759740073824,0.13582033,123810.0,123800.0,1.07019607]
["bitfinex-derivatives","BTCF0:USTF0",1759740074616,0.13582033,123810.0,123800.0,0.34059607]
["bitfinex-derivatives","BTCF0:USTF0",1759740074818,0.13582033,123810.0,123800.0,1.07315607]
["bitfinex-derivatives","BTCF0:USTF0",1759740075123,0.13582033,123810.0,123800.0,1.07915607]
["bitfinex-derivatives","BTCF0:USTF0",1759740076420,0.13582033,123810.0,123800.0,0.10404947]
["bitfinex-derivatives","BTCF0:USTF0",1759740076619,0.38950347,123810.0,123800.0,0.83365517]
["bitfinex-derivatives","BTCF0:USTF0",1759740076828,0.38950347,123810.0,123800.0,1.08733831]
["bitfinex-derivatives","BTCF0:USTF0",1759740077021,0.38950347,123810.0,123800.0,1.15235263]
["bitfinex-derivatives","BTCF0:USTF0",1759740078423,0.13582033,123810.0,123800.0,1.15235263]
["bitfinex-derivatives","BTCF0:USTF0",1759740078619,0.38950347,123810.0,123800.0,1.15235263]
["bitfinex-derivatives","BTCF0:USTF0",1759740079419,0.13582033,123810.0,123800.0,1.15235263]
["bitfinex-derivatives","BTCF0:USTF0",1759740079619,0.38950347,123810.0,123800.0,1.07160123]
["bitfinex-derivatives","BTCF0:USTF0",1759740079924,0.38950347,123810.0,123800.0,1.15235263]
["bitfinex-derivatives","BTCF0:USTF0",1759740080124,0.13582033,123810.0,123800.0,1.15235263]
["bitfinex-derivatives","BTCF0:USTF0",1759740080328,0.02065553,123810.0,123800.0,1.15235263]
["bitfinex-derivatives","BTCF0:USTF0",1759740080523,0.1151626,123820.0,123810.0,0.0868549]
["bitfinex-derivatives","BTCF0:USTF0",1759740080723,0.13577935,123820.0,123810.0,0.34053804]
["bitfinex-derivatives","BTCF0:USTF0",1759740081728,0.13577935,123820.0,123810.0,0.34253804]
["bitfinex-derivatives","BTCF0:USTF0",1759740083131,0.13577935,123820.0,123810.0,0.34653804]
["bitfinex-derivatives","BTCF0:USTF0",1759740083332,0.13577935,123820.0,123810.0,0.0928549]
["bitfinex-derivatives","BTCF0:USTF0",1759740083530,0.13577935,123820.0,123810.0,0.34653804]
["bitfinex-derivatives","BTCF0:USTF0",1759740084830,0.13577935,123820.0,123810.0,0.0928549]
["bitfinex-derivatives","BTCF0:USTF0",1759740085034,0.13577935,123820.0,123810.0,0.34653804]
["bitfinex-derivatives","BTCF0:USTF0",1759740088632,0.38946249,123820.0,123810.0,0.34653804]
["bitfinex-derivatives","BTCF0:USTF0",1759740088934,0.13577935,123820.0,123810.0,0.34653804]
["bitfinex-derivatives","BTCF0:USTF0",1759740089234,0.38946249,123820.0,123810.0,0.34653804]
["bitfinex-derivatives","BTCF0:USTF0",1759740089638,0.13577935,123820.0,123810.0,0.60022118]
["bitfinex-derivatives","BTCF0:USTF0",1759740089933,0.11449935,123820.0,123810.0,0.60022118]
["bitfinex-derivatives","BTCF0:USTF0",1759740090230,0.13577935,123820.0,123810.0,0.60022118]
["bitfinex-derivatives","BTCF0:USTF0",1759740090422,0.03375675,123820.0,123810.0,0.60022118]
["bitfinex-derivatives","BTCF0:USTF0",1759740090622,0.13577505,123820.0,123810.0,0.60022118]
["bitfinex-derivatives","BTCF0:USTF0",1759740092033,0.13577505,123820.0,123810.0,0.59922118]
["bitfinex-derivatives","BTCF0:USTF0",1759740092532,0.13577505,123820.0,123810.0,0.59722118]
["bitfinex-derivatives","BTCF0:USTF0",1759740093635,0.05503675,123820.0,123810.0,0.59722118]
["bitfinex-derivatives","BTCF0:USTF0",1759740093838,0.02061675,123820.0,123810.0,0.60104118]
["bitfinex-derivatives","BTCF0:USTF0",1759740094329,0.02061675,123820.0,123810.0,0.59722118]
["bitfinex-derivatives","BTCF0:USTF0",1759740094636,0.05703675,123820.0,123810.0,0.59722118]
["bitfinex-derivatives","BTCF0:USTF0",1759740096637,0.02061675,123820.0,123810.0,0.59722118]
["bitfinex-derivatives","BTCF0:USTF0",1759740101337,0.02061675,123820.0,123810.0,0.86532118]
["bitfinex-derivatives","BTCF0:USTF0",1759740101836,0.13772994,123860.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740102041,0.13772994,123860.0,123850.0,0.34051194]
["bitfinex-derivatives","BTCF0:USTF0",1759740102042,0.15938574,123860.0,123850.0,0.34051194]
["bitfinex-derivatives","BTCF0:USTF0",1759740102236,0.01341,123860.0,123850.0,0.34051194]
["bitfinex-derivatives","BTCF0:USTF0",1759740102445,0.15867374,123870.0,123860.0,0.0868223]
["bitfinex-derivatives","BTCF0:USTF0",1759740102646,0.15867374,123870.0,123860.0,1.07026544]
["bitfinex-derivatives","BTCF0:USTF0",1759740102840,0.15867374,123870.0,123860.0,1.07030544]
["bitfinex-derivatives","BTCF0:USTF0",1759740103042,0.15867374,123870.0,123860.0,0.34868772]
["bitfinex-derivatives","BTCF0:USTF0",1759740103239,0.1150703,123870.0,123860.0,1.07848772]
["bitfinex-derivatives","BTCF0:USTF0",1759740103440,0.1150703,123870.0,123860.0,1.07868772]
["bitfinex-derivatives","BTCF0:USTF0",1759740103640,0.1220703,123870.0,123860.0,1.07868772]
["bitfinex-derivatives","BTCF0:USTF0",1759740104040,0.1260703,123870.0,123860.0,1.07868772]
["bitfinex-derivatives","BTCF0:USTF0",1759740104639,0.37975344,123870.0,123860.0,0.34868772]
["bitfinex-derivatives","BTCF0:USTF0",1759740104846,0.37975344,123870.0,123860.0,0.96721542]
["bitfinex-derivatives","BTCF0:USTF0",1759740105044,0.37975344,123870.0,123860.0,1.04792772]
["bitfinex-derivatives","BTCF0:USTF0",1759740105344,0.37975344,123870.0,123860.0,1.07860772]
["bitfinex-derivatives","BTCF0:USTF0",1759740105746,0.37975344,123870.0,123860.0,1.07892772]
["bitfinex-derivatives","BTCF0:USTF0",1759740107049,0.37975344,123870.0,123860.0,0.34868772]
["bitfinex-derivatives","BTCF0:USTF0",1759740107348,0.37975344,123870.0,123860.0,1.07888772]
["bitfinex-derivatives","BTCF0:USTF0",1759740108849,0.37975344,123870.0,123860.0,1.1432185]
["bitfinex-derivatives","BTCF0:USTF0",1759740109949,0.37975344,123870.0,123860.0,1.07888772]
["bitfinex-derivatives","BTCF0:USTF0",1759740112449,0.1150788,123850.0,123840.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1759740112649,0.03436,123830.0,123820.0,0.09492239]
["bitfinex-derivatives","BTCF0:USTF0",1759740112849,0.1150918,123830.0,123820.0,0.45456553]
["bitfinex-derivatives","BTCF0:USTF0",1759740113052,0.0127,123830.0,123820.0,0.45456553]
["bitfinex-derivatives","BTCF0:USTF0",1759740113246,0.1150905,123840.0,123830.0,0.0807318]
["bitfinex-derivatives","BTCF0:USTF0",1759740113552,0.1150853,123840.0,123830.0,0.34052494]
["bitfinex-derivatives","BTCF0:USTF0",1759740113745,0.13564794,123840.0,123830.0,0.34052494]
["bitfinex-derivatives","BTCF0:USTF0",1759740113946,0.13564794,123840.0,123830.0,0.40411573]
["bitfinex-derivatives","BTCF0:USTF0",1759740115454,0.13764794,123840.0,123830.0,0.40411573]
["bitfinex-derivatives","BTCF0:USTF0",1759740116858,0.05692264,123840.0,123830.0,0.40411573]
["bitfinex-derivatives","BTCF0:USTF0",1759740117053,0.02256264,123840.0,123830.0,0.40411573]
["bitfinex-derivatives","BTCF0:USTF0",1759740117357,0.02256264,123840.0,123830.0,0.65779887]
["bitfinex-derivatives","BTCF0:USTF0",1759740117558,0.02256264,123840.0,123830.0,0.40411573]
["bitfinex-derivatives","BTCF0:USTF0",1759740120157,0.02256264,123840.0,123830.0,1.05779887]
["bitfinex-derivatives","BTCF0:USTF0",1759740120555,0.10328794,123840.0,123830.0,1.05779887]
["bitfinex-derivatives","BTCF0:USTF0",1759740120860,0.11598794,123840.0,123830.0,1.53527573]
["bitfinex-derivatives","BTCF0:USTF0",1759740121562,0.13764794,123840.0,123830.0,1.53523573]
["bitfinex-derivatives","BTCF0:USTF0",1759740121758,0.1170853,123840.0,123830.0,1.53523573]
["bitfinex-derivatives","BTCF0:USTF0",1759740122360,0.1170853,123840.0,123830.0,1.53519573]
["bitfinex-derivatives","BTCF0:USTF0",1759740123760,0.13766748,123840.0,123830.0,1.53519573]
["bitfinex-derivatives","BTCF0:USTF0",1759740126264,0.03528218,123840.0,123830.0,1.53519573]
["bitfinex-derivatives","BTCF0:USTF0",1759740126567,0.02258218,123840.0,123830.0,1.53519573]
["bitfinex-derivatives","BTCF0:USTF0",1759740127265,0.03528218,123840.0,123830.0,1.53519573]
["bitfinex-derivatives","BTCF0:USTF0",1759740127970,0.11600748,123840.0,123830.0,1.53519573]
["bitfinex-derivatives","BTCF0:USTF0",1759740128165,0.11600748,123840.0,123830.0,1.80329573]
["bitfinex-derivatives","BTCF0:USTF0",1759740129468,0.11600748,123840.0,123830.0,1.07221573]
["bitfinex-derivatives","BTCF0:USTF0",1759740129668,0.11600748,123840.0,123830.0,1.80309573]
["bitfinex-derivatives","BTCF0:USTF0",1759740130371,0.11600748,123840.0,123830.0,2.05777887]
["bitfinex-derivatives","BTCF0:USTF0",1759740131967,0.02058218,123840.0,123830.0,1.78967887]
["bitfinex-derivatives","BTCF0:USTF0",1759740132173,0.0348,123870.0,123860.0,0.0807123]
["bitfinex-derivatives","BTCF0:USTF0",1759740132368,0.0348,123870.0,123860.0,1.06515544]
["bitfinex-derivatives","BTCF0:USTF0",1759740132369,0.1155057,123870.0,123860.0,1.06515544]
["bitfinex-derivatives","BTCF0:USTF0",1759740132568,0.1155057,123870.0,123860.0,0.98468314]
["bitfinex-derivatives","BTCF0:USTF0",1759740132872,0.1155057,123870.0,123860.0,1.06539544]
["bitfinex-derivatives","BTCF0:USTF0",1759740133472,0.1185057,123870.0,123860.0,1.06539544]
["bitfinex-derivatives","BTCF0:USTF0",1759740134873,0.1245057,123870.0,123860.0,1.06539544]
["bitfinex-derivatives","BTCF0:USTF0",1759740135074,0.1215057,123870.0,123860.0,0.95633652]
["bitfinex-derivatives","BTCF0:USTF0",1759740135274,0.1235057,123870.0,123860.0,1.03704882]
["bitfinex-derivatives","BTCF0:USTF0",1759740135474,0.1215057,123870.0,123860.0,1.03704882]
["bitfinex-derivatives","BTCF0:USTF0",1759740138875,0.1215057,123870.0,123860.0,1.03680882]
["bitfinex-derivatives","BTCF0:USTF0",1759740141772,0.16510914,123870.0,123860.0,1.03680882]
["bitfinex-derivatives","BTCF0:USTF0",1759740142366,0.08440344,123870.0,123860.0,1.03680882]
["bitfinex-derivatives","BTCF0:USTF0",1759740142673,0.16510914,123870.0,123860.0,1.03680882]
["bitfinex-derivatives","BTCF0:USTF0",1759740144080,0.18556773,123870.0,123860.0,1.03680882]
["bitfinex-derivatives","BTCF0:USTF0",1759740144479,0.18556773,123870.0,123860.0,0.30604882]
["bitfinex-derivatives","BTCF0:USTF0",1759740144779,0.18556773,123870.0,123860.0,1.03664882]
["bitfinex-derivatives","BTCF0:USTF0",1759740145481,0.18556773,123870.0,123860.0,0.30604882]
["bitfinex-derivatives","BTCF0:USTF0",1759740145675,0.18556773,123870.0,123860.0,1.03656882]
["bitfinex-derivatives","BTCF0:USTF0",1759740148082,0.16346773,123870.0,123860.0,1.03656882]
["bitfinex-derivatives","BTCF0:USTF0",1759740150581,0.16346773,123870.0,123860.0,0.30604882]
["bitfinex-derivatives","BTCF0:USTF0",1759740150785,0.18556773,123870.0,123860.0,1.00664882]
["bitfinex-derivatives","BTCF0:USTF0",1759740151685,0.14196429,123870.0,123860.0,1.00664882]
["bitfinex-derivatives","BTCF0:USTF0",1759740153683,0.14196429,123870.0,123860.0,1.03628882]
["bitfinex-derivatives","BTCF0:USTF0",1759740155288,0.14196429,123870.0,123860.0,0.0807123]
["bitfinex-derivatives","BTCF0:USTF0",1759740155589,0.14196429,123870.0,123860.0,0.58256882]
["bitfinex-derivatives","BTCF0:USTF0",1759740159395,0.14196429,123870.0,123860.0,1.03616882]
["bitfinex-derivatives","BTCF0:USTF0",1759740159691,0.14196429,123870.0,123860.0,0.8107923]
["bitfinex-derivatives","BTCF0:USTF0",1759740159886,0.14196429,123870.0,123860.0,1.03612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740161392,0.18556773,123870.0,123860.0,1.03612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740161686,0.14196429,123870.0,123860.0,1.03612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740162790,0.18556773,123870.0,123860.0,1.03612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740164290,0.18556773,123870.0,123860.0,0.8107923]
["bitfinex-derivatives","BTCF0:USTF0",1759740164486,0.18556773,123870.0,123860.0,1.03612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740171295,0.14196429,123870.0,123860.0,1.03612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740181808,0.02645859,123870.0,123860.0,1.03612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740182008,0.02645859,123870.0,123860.0,1.43612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740184405,0.02645859,123870.0,123860.0,1.2107923]
["bitfinex-derivatives","BTCF0:USTF0",1759740184712,0.02645859,123870.0,123860.0,1.43612882]
["bitfinex-derivatives","BTCF0:USTF0",1759740189013,0.02645859,123870.0,123860.0,1.43564882]
["bitfinex-derivatives","BTCF0:USTF0",1759740190911,0.03970859,123870.0,123860.0,1.43564882]
["bitfinex-derivatives","BTCF0:USTF0",1759740191914,0.06235859,123870.0,123860.0,1.03560882]
["bitfinex-derivatives","BTCF0:USTF0",1759740194418,0.06235859,123870.0,123860.0,1.03572882]
["bitfinex-derivatives","BTCF0:USTF0",1759740195019,0.06235859,123870.0,123860.0,1.06385455]
["bitfinex-derivatives","BTCF0:USTF0",1759740195414,0.06235859,123870.0,123860.0,0.33417455]
["bitfinex-derivatives","BTCF0:USTF0",1759740195614,0.06235859,123870.0,123860.0,1.06385455]
["bitfinex-derivatives","BTCF0:USTF0",1759740196223,0.03970859,123870.0,123860.0,0.8103923]
["bitfinex-derivatives","BTCF0:USTF0",1759740196422,0.03970859,123870.0,123860.0,1.06385455]
["bitfinex-derivatives","BTCF0:USTF0",1759740197723,0.03970859,123870.0,123860.0,1.06377455]
["bitfinex-derivatives","BTCF0:USTF0",1759740201027,0.03970859,123870.0,123860.0,0.8103123]
["bitfinex-derivatives","BTCF0:USTF0",1759740201325,0.03970859,123870.0,123860.0,1.06377455]
["bitfinex-derivatives","BTCF0:USTF0",1759740203128,0.03970859,123870.0,123860.0,1.3172368]
["bitfinex-derivatives","BTCF0:USTF0",1759740204429,0.03970859,123870.0,123860.0,0.5876368]
["bitfinex-derivatives","BTCF0:USTF0",1759740204630,0.03970859,123870.0,123860.0,1.3171568]
["bitfinex-derivatives","BTCF0:USTF0",1759740204828,0.06226859,123870.0,123860.0,1.06369455]
["bitfinex-derivatives","BTCF0:USTF0",1759740206530,0.06226859,123870.0,123860.0,0.33417455]
["bitfinex-derivatives","BTCF0:USTF0",1759740206738,0.06226859,123870.0,123860.0,1.06369455]
["bitfinex-derivatives","BTCF0:USTF0",1759740207327,0.06026859,123870.0,123860.0,1.06469455]
["bitfinex-derivatives","BTCF0:USTF0",1759740207821,0.05626859,123870.0,123860.0,1.06769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740208221,0.03370859,123870.0,123860.0,1.06769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740213834,0.03370859,123870.0,123860.0,2.56769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740214636,0.03370859,123870.0,123860.0,1.83817455]
["bitfinex-derivatives","BTCF0:USTF0",1759740214838,0.03370859,123870.0,123860.0,2.0916368]
["bitfinex-derivatives","BTCF0:USTF0",1759740215137,0.03370859,123870.0,123860.0,2.8211568]
["bitfinex-derivatives","BTCF0:USTF0",1759740215536,0.03370859,123870.0,123860.0,2.56769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740215935,0.03370859,123870.0,123860.0,2.8211568]
["bitfinex-derivatives","BTCF0:USTF0",1759740217639,0.03370859,123870.0,123860.0,2.3142323]
["bitfinex-derivatives","BTCF0:USTF0",1759740217840,0.03370859,123870.0,123860.0,2.56769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740220447,0.03370859,123870.0,123860.0,2.3142323]
["bitfinex-derivatives","BTCF0:USTF0",1759740220642,0.03370859,123870.0,123860.0,2.56769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740222149,0.03370859,123870.0,123860.0,1.83817455]
["bitfinex-derivatives","BTCF0:USTF0",1759740222345,0.03370859,123870.0,123860.0,2.56769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740222650,0.03370859,123870.0,123860.0,1.83817455]
["bitfinex-derivatives","BTCF0:USTF0",1759740222849,0.03370859,123870.0,123860.0,2.56769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740223251,0.03370859,123870.0,123860.0,1.83817455]
["bitfinex-derivatives","BTCF0:USTF0",1759740223549,0.03370859,123870.0,123860.0,2.56769455]
["bitfinex-derivatives","BTCF0:USTF0",1759740226349,0.03370859,123870.0,123860.0,1.83817455]
["bitfinex-derivatives","BTCF0:USTF0",1759740226553,0.03370859,123870.0,123860.0,2.56765455]
["bitfinex-derivatives","BTCF0:USTF0",1759740233452,0.03370859,123870.0,123860.0,1.83817455]
["bitfinex-derivatives","BTCF0:USTF0",1759740233753,0.03370859,123870.0,123860.0,2.56765455]
["bitfinex-derivatives","BTCF0:USTF0",1759740240157,0.03370859,123870.0,123860.0,1.06765455]
["bitfinex-derivatives","BTCF0:USTF0",1759740240457,0.05571859,123870.0,123860.0,0.33817455]
["bitfinex-derivatives","BTCF0:USTF0",1759740240754,0.38988654,123870.0,123860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740240955,0.13642429,123870.0,123860.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759740241256,0.43348998,123870.0,123860.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759740241458,0.43348998,123870.0,123860.0,0.98694225]
["bitfinex-derivatives","BTCF0:USTF0",1759740241756,0.38988654,123870.0,123860.0,0.98694225]
["bitfinex-derivatives","BTCF0:USTF0",1759740243453,0.38988654,123870.0,123860.0,1.06765455]
["bitfinex-derivatives","BTCF0:USTF0",1759740244054,0.13642429,123870.0,123860.0,1.06765455]
["bitfinex-derivatives","BTCF0:USTF0",1759740244260,0.38988654,123870.0,123860.0,1.06765455]
["bitfinex-derivatives","BTCF0:USTF0",1759740245759,0.38988654,123870.0,123860.0,0.8141923]
["bitfinex-derivatives","BTCF0:USTF0",1759740245959,0.78988654,123870.0,123860.0,1.06765455]
["bitfinex-derivatives","BTCF0:USTF0",1759740246565,0.78988654,123870.0,123860.0,0.0847123]
["bitfinex-derivatives","BTCF0:USTF0",1759740246759,1.04334879,123870.0,123860.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759740246958,1.08695223,123870.0,123860.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759740247864,1.04334879,123870.0,123860.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759740248565,1.04334879,123870.0,123860.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1759740249457,1.04334879,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759740251664,1.08695223,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759740251967,1.04334879,123870.0,123860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759740252260,0.1162231,123850.0,123840.0,0.0807253]
["bitfinex-derivatives","BTCF0:USTF0",1759740252471,0.39014394,123850.0,123840.0,0.8102053]
["bitfinex-derivatives","BTCF0:USTF0",1759740252765,0.39014394,123850.0,123840.0,1.06366755]
["bitfinex-derivatives","BTCF0:USTF0",1759740253561,0.39014394,123850.0,123840.0,0.8102053]
["bitfinex-derivatives","BTCF0:USTF0",1759740253757,0.39014394,123850.0,123840.0,1.06666755]
["bitfinex-derivatives","BTCF0:USTF0",1759740253962,0.13668169,123850.0,123840.0,1.06666755]
["bitfinex-derivatives","BTCF0:USTF0",1759740254162,0.39014394,123850.0,123840.0,1.06666755]
["bitfinex-derivatives","BTCF0:USTF0",1759740254363,0.39014394,123850.0,123840.0,1.06866755]
["bitfinex-derivatives","BTCF0:USTF0",1759740255065,0.13668169,123850.0,123840.0,0.8132053]
["bitfinex-derivatives","BTCF0:USTF0",1759740255264,0.13668169,123850.0,123840.0,0.8142053]
["bitfinex-derivatives","BTCF0:USTF0",1759740257470,0.13668169,123850.0,123840.0,0.8142453]
["bitfinex-derivatives","BTCF0:USTF0",1759740259772,0.05595859,123850.0,123840.0,0.8142453]
["bitfinex-derivatives","BTCF0:USTF0",1759740260071,0.13667739,123850.0,123840.0,0.0847253]
["bitfinex-derivatives","BTCF0:USTF0",1759740260271,0.13667739,123850.0,123840.0,0.8142853]
["bitfinex-derivatives","BTCF0:USTF0",1759740262862,0.13667739,123850.0,123840.0,0.0847253]
["bitfinex-derivatives","BTCF0:USTF0",1759740263064,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740263670,0.76211373,123850.0,123840.0,0.0847253]
["bitfinex-derivatives","BTCF0:USTF0",1759740264576,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740266481,0.76211373,123850.0,123840.0,0.0847253]
["bitfinex-derivatives","BTCF0:USTF0",1759740266982,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740268981,0.76211373,123850.0,123840.0,0.0847253]
["bitfinex-derivatives","BTCF0:USTF0",1759740269787,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740270588,0.53667739,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740270786,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740271989,0.76211373,123850.0,123840.0,0.0847253]
["bitfinex-derivatives","BTCF0:USTF0",1759740273390,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740276790,0.80571717,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740277891,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740278492,0.80571717,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740278794,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740279401,0.80571717,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740279695,0.76211373,123850.0,123840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740279896,0.01267,123780.0,123770.0,0.0726294]
["bitfinex-derivatives","BTCF0:USTF0",1759740280101,0.01267,123750.0,123740.0,0.5412299]
["bitfinex-derivatives","BTCF0:USTF0",1759740280396,0.03514,123750.0,123740.0,0.76666624]
["bitfinex-derivatives","BTCF0:USTF0",1759740280793,0.01267,123750.0,123740.0,0.8327783]
["bitfinex-derivatives","BTCF0:USTF0",1759740281004,0.01272723,123750.0,123740.0,0.8327783]
["bitfinex-derivatives","BTCF0:USTF0",1759740281200,5.723e-05,123750.0,123740.0,0.8327783]
["bitfinex-derivatives","BTCF0:USTF0",1759740282500,0.01276,123720.0,123710.0,0.8236501]
["bitfinex-derivatives","BTCF0:USTF0",1759740282692,0.03432762,123720.0,123710.0,1.04908644]
["bitfinex-derivatives","BTCF0:USTF0",1759740282891,0.0348,123740.0,123710.0,0.97650725]
["bitfinex-derivatives","BTCF0:USTF0",1759740283095,0.13715966,123740.0,123730.0,0.22543634]
["bitfinex-derivatives","BTCF0:USTF0",1759740283296,0.05636916,123740.0,123730.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759740283503,0.05636916,123740.0,123730.0,0.97027634]
["bitfinex-derivatives","BTCF0:USTF0",1759740283799,0.13715966,123740.0,123730.0,0.97027634]
["bitfinex-derivatives","BTCF0:USTF0",1759740284396,0.13715966,123740.0,123730.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759740284995,0.03432916,123740.0,123730.0,1.45107344]
["bitfinex-derivatives","BTCF0:USTF0",1759740285304,0.01281723,123750.0,123740.0,0.0807905]
["bitfinex-derivatives","BTCF0:USTF0",1759740285305,5.723e-05,123750.0,123740.0,0.0807905]
["bitfinex-derivatives","BTCF0:USTF0",1759740285603,0.02155159,123750.0,123740.0,0.30622684]
["bitfinex-derivatives","BTCF0:USTF0",1759740285798,0.03431159,123750.0,123740.0,0.70622684]
["bitfinex-derivatives","BTCF0:USTF0",1759740286098,0.05635159,123750.0,123740.0,0.70622684]
["bitfinex-derivatives","BTCF0:USTF0",1759740286592,0.13713559,123750.0,123740.0,0.62543634]
["bitfinex-derivatives","BTCF0:USTF0",1759740286792,0.13713559,123750.0,123740.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1759740286991,0.13713559,123750.0,123740.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759740290001,0.05635159,123750.0,123740.0,0.8295905]
["bitfinex-derivatives","BTCF0:USTF0",1759740290404,0.05635159,123750.0,123740.0,1.05502684]
["bitfinex-derivatives","BTCF0:USTF0",1759740291705,0.05635159,123750.0,123740.0,1.05470684]
["bitfinex-derivatives","BTCF0:USTF0",1759740291907,0.05635159,123750.0,123740.0,0.31022684]
["bitfinex-derivatives","BTCF0:USTF0",1759740292204,0.05635159,123750.0,123740.0,1.05446684]
["bitfinex-derivatives","BTCF0:USTF0",1759740292404,0.36257193,123750.0,123740.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759740293106,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740294404,0.13713559,123750.0,123740.0,0.0847905]
["bitfinex-derivatives","BTCF0:USTF0",1759740294805,0.13713559,123750.0,123740.0,0.22943634]
["bitfinex-derivatives","BTCF0:USTF0",1759740295403,0.13713559,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740295897,0.05635159,123750.0,123740.0,0.0847905]
["bitfinex-derivatives","BTCF0:USTF0",1759740296297,0.13713559,123750.0,123740.0,0.0847905]
["bitfinex-derivatives","BTCF0:USTF0",1759740296500,0.13713559,123750.0,123740.0,0.31022684]
["bitfinex-derivatives","BTCF0:USTF0",1759740297102,0.13713559,123750.0,123740.0,0.0847905]
["bitfinex-derivatives","BTCF0:USTF0",1759740299911,0.05635159,123750.0,123740.0,0.31022684]
["bitfinex-derivatives","BTCF0:USTF0",1759740300410,0.13713559,123750.0,123740.0,0.31022684]
["bitfinex-derivatives","BTCF0:USTF0",1759740300609,0.05635159,123750.0,123740.0,0.31022684]
["bitfinex-derivatives","BTCF0:USTF0",1759740300804,0.03431159,123750.0,123740.0,0.31022684]
["bitfinex-derivatives","BTCF0:USTF0",1759740301004,0.05635159,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740301305,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740301813,0.13713559,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740302116,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740302310,0.13713559,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740302514,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740304118,0.13713559,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740304305,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740305214,0.40617537,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740305909,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740306413,0.40617537,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740308319,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740308618,0.13713559,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740308817,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740309216,0.42067577,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740311314,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740311924,0.42066865,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740312424,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740313022,0.42068927,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740313226,0.36257193,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740314125,0.42069228,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740317027,0.44927841,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740319125,0.19525594,123750.0,123740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740319327,0.44927841,123750.0,123740.0,0.0847905]
["bitfinex-derivatives","BTCF0:USTF0",1759740320127,0.44927841,123750.0,123740.0,0.33881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740320328,0.44927841,123750.0,123740.0,0.0847905]
["bitfinex-derivatives","BTCF0:USTF0",1759740320627,0.44927841,123750.0,123740.0,0.25802247]
["bitfinex-derivatives","BTCF0:USTF0",1759740320928,0.11447194,123750.0,123740.0,0.73881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740321126,0.06515311,123750.0,123740.0,0.73881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740321426,0.02155159,123750.0,123740.0,0.73881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740321617,0.06515309,123750.0,123740.0,0.73881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740321816,0.04365873,123750.0,123740.0,0.73881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740322017,0.02155159,123750.0,123740.0,0.73881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740322326,0.0796823,123750.0,123740.0,0.99283544]
["bitfinex-derivatives","BTCF0:USTF0",1759740322722,0.0796823,123750.0,123740.0,0.73881297]
["bitfinex-derivatives","BTCF0:USTF0",1759740323924,0.0796823,123750.0,123740.0,0.99283544]
["bitfinex-derivatives","BTCF0:USTF0",1759740325225,0.02155159,123750.0,123740.0,0.99283544]
["bitfinex-derivatives","BTCF0:USTF0",1759740325726,0.02155159,123750.0,123740.0,1.73583544]
["bitfinex-derivatives","BTCF0:USTF0",1759740327226,0.06510905,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740327927,0.07874905,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740328526,0.06510905,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740329425,0.07874905,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740330025,0.06510905,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740330933,0.07874905,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740331233,0.03519159,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740331627,0.05725469,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740331822,5.723e-05,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740332322,0.02155159,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740333231,0.03519159,123750.0,123740.0,2.00393544]
["bitfinex-derivatives","BTCF0:USTF0",1759740333433,0.03519159,123750.0,123740.0,1.73583544]
["bitfinex-derivatives","BTCF0:USTF0",1759740334034,0.02155159,123750.0,123740.0,1.73583544]
["bitfinex-derivatives","BTCF0:USTF0",1759740334430,0.03525159,123750.0,123740.0,1.73583544]
["bitfinex-derivatives","BTCF0:USTF0",1759740338438,0.01375723,123750.0,123740.0,1.73583544]
["bitfinex-derivatives","BTCF0:USTF0",1759740338743,0.1742992,123780.0,123770.0,0.0913709]
["bitfinex-derivatives","BTCF0:USTF0",1759740338744,0.1167064,123780.0,123770.0,0.0913709]
["bitfinex-derivatives","BTCF0:USTF0",1759740338939,0.13822243,123780.0,123770.0,1.03899337]
["bitfinex-derivatives","BTCF0:USTF0",1759740340041,0.14222243,123780.0,123770.0,1.03899337]
["bitfinex-derivatives","BTCF0:USTF0",1759740340435,0.14222243,123780.0,123770.0,1.04390879]
["bitfinex-derivatives","BTCF0:USTF0",1759740341143,0.14322243,123780.0,123770.0,1.04390879]
["bitfinex-derivatives","BTCF0:USTF0",1759740341935,0.14222243,123780.0,123770.0,1.04390879]
["bitfinex-derivatives","BTCF0:USTF0",1759740342141,0.14222243,123780.0,123770.0,1.04490879]
["bitfinex-derivatives","BTCF0:USTF0",1759740342747,0.13822243,123780.0,123770.0,1.09226879]
["bitfinex-derivatives","BTCF0:USTF0",1759740342942,0.13822243,123780.0,123770.0,0.83824632]
["bitfinex-derivatives","BTCF0:USTF0",1759740343142,0.13822243,123780.0,123770.0,1.09226879]
["bitfinex-derivatives","BTCF0:USTF0",1759740345348,0.05745603,123780.0,123770.0,1.09194879]
["bitfinex-derivatives","BTCF0:USTF0",1759740346955,0.05745603,123780.0,123770.0,0.35130879]
["bitfinex-derivatives","BTCF0:USTF0",1759740347247,0.05745603,123780.0,123770.0,1.09190879]
["bitfinex-derivatives","BTCF0:USTF0",1759740349447,0.02151603,123780.0,123770.0,1.09190879]
["bitfinex-derivatives","BTCF0:USTF0",1759740350453,0.03445603,123780.0,123770.0,0.83788632]
["bitfinex-derivatives","BTCF0:USTF0",1759740350656,0.05579603,123780.0,123770.0,0.83788632]
["bitfinex-derivatives","BTCF0:USTF0",1759740350853,0.05579603,123780.0,123770.0,1.09190879]
["bitfinex-derivatives","BTCF0:USTF0",1759740351351,0.13656043,123780.0,123770.0,1.09146879]
["bitfinex-derivatives","BTCF0:USTF0",1759740352760,0.13656043,123780.0,123770.0,0.35130879]
["bitfinex-derivatives","BTCF0:USTF0",1759740353061,0.13656043,123780.0,123770.0,1.09134879]
["bitfinex-derivatives","BTCF0:USTF0",1759740354155,0.13656043,123780.0,123770.0,0.35130879]
["bitfinex-derivatives","BTCF0:USTF0",1759740354356,0.13656043,123780.0,123770.0,1.09114879]
["bitfinex-derivatives","BTCF0:USTF0",1759740355758,0.05579603,123780.0,123770.0,1.09114879]
["bitfinex-derivatives","BTCF0:USTF0",1759740357661,0.03445603,123780.0,123770.0,1.09114879]
["bitfinex-derivatives","BTCF0:USTF0",1759740357851,0.05579603,123780.0,123770.0,0.35130879]
["bitfinex-derivatives","BTCF0:USTF0",1759740358258,0.05579603,123780.0,123770.0,1.09062879]
["bitfinex-derivatives","BTCF0:USTF0",1759740360966,0.02151603,123780.0,123770.0,1.09062879]
["bitfinex-derivatives","BTCF0:USTF0",1759740363156,0.02151603,123780.0,123770.0,1.34465126]
["bitfinex-derivatives","BTCF0:USTF0",1759740363362,0.02151603,123780.0,123770.0,1.74465126]
["bitfinex-derivatives","BTCF0:USTF0",1759740368866,0.02151603,123780.0,123770.0,1.00533126]
["bitfinex-derivatives","BTCF0:USTF0",1759740369163,0.02151603,123780.0,123770.0,1.74377126]
["bitfinex-derivatives","BTCF0:USTF0",1759740373267,0.02151603,123780.0,123770.0,1.34377126]
["bitfinex-derivatives","BTCF0:USTF0",1759740373768,0.02151603,123780.0,123770.0,1.74377126]
["bitfinex-derivatives","BTCF0:USTF0",1759740375568,0.02151603,123780.0,123770.0,1.23572632]
["bitfinex-derivatives","BTCF0:USTF0",1759740375868,0.02151603,123780.0,123770.0,1.74377126]
["bitfinex-derivatives","BTCF0:USTF0",1759740376067,0.02151603,123780.0,123770.0,1.00533126]
["bitfinex-derivatives","BTCF0:USTF0",1759740376260,0.02151603,123780.0,123770.0,1.74305126]
["bitfinex-derivatives","BTCF0:USTF0",1759740376564,0.02151603,123780.0,123770.0,1.00533126]
["bitfinex-derivatives","BTCF0:USTF0",1759740376869,0.02151603,123780.0,123770.0,1.74301126]
["bitfinex-derivatives","BTCF0:USTF0",1759740377067,0.02151603,123780.0,123770.0,1.46054829]
["bitfinex-derivatives","BTCF0:USTF0",1759740379271,0.08005746,123800.0,123790.0,0.1011678]
["bitfinex-derivatives","BTCF0:USTF0",1759740379473,0.10105514,123800.0,123790.0,1.06438977]
["bitfinex-derivatives","BTCF0:USTF0",1759740380374,0.10505514,123800.0,123790.0,1.06438977]
["bitfinex-derivatives","BTCF0:USTF0",1759740381368,0.10505514,123800.0,123790.0,0.32674977]
["bitfinex-derivatives","BTCF0:USTF0",1759740381673,0.10605514,123800.0,123790.0,1.06410977]
["bitfinex-derivatives","BTCF0:USTF0",1759740381879,0.06249768,123800.0,123790.0,1.06410977]
["bitfinex-derivatives","BTCF0:USTF0",1759740382264,0.06149768,123800.0,123790.0,1.06410977]
["bitfinex-derivatives","BTCF0:USTF0",1759740382469,0.06149768,123800.0,123790.0,1.06510977]
["bitfinex-derivatives","BTCF0:USTF0",1759740382677,0.05749768,123800.0,123790.0,1.06510977]
["bitfinex-derivatives","BTCF0:USTF0",1759740383375,0.05749768,123800.0,123790.0,0.8395278]
["bitfinex-derivatives","BTCF0:USTF0",1759740383577,0.05749768,123800.0,123790.0,1.06510977]
["bitfinex-derivatives","BTCF0:USTF0",1759740385873,0.05749768,123800.0,123790.0,0.32774977]
["bitfinex-derivatives","BTCF0:USTF0",1759740386078,0.05749768,123800.0,123790.0,1.06462977]
["bitfinex-derivatives","BTCF0:USTF0",1759740399488,0.05749768,123800.0,123790.0,1.06362977]
["bitfinex-derivatives","BTCF0:USTF0",1759740404189,0.05749768,123800.0,123790.0,0.32774977]
["bitfinex-derivatives","BTCF0:USTF0",1759740404487,0.05749768,123800.0,123790.0,1.06330977]
["bitfinex-derivatives","BTCF0:USTF0",1759740405291,0.05749768,123800.0,123790.0,0.1021678]
["bitfinex-derivatives","BTCF0:USTF0",1759740405492,0.05749768,123800.0,123790.0,0.8376478]
["bitfinex-derivatives","BTCF0:USTF0",1759740405685,0.13824898,123800.0,123790.0,0.8376478]
["bitfinex-derivatives","BTCF0:USTF0",1759740405886,0.05749768,123800.0,123790.0,0.8376478]
["bitfinex-derivatives","BTCF0:USTF0",1759740410199,0.05749768,123800.0,123790.0,0.1021678]
["bitfinex-derivatives","BTCF0:USTF0",1759740410398,0.05749768,123800.0,123790.0,0.7609678]
["bitfinex-derivatives","BTCF0:USTF0",1759740411499,0.05749768,123800.0,123790.0,0.98654977]
["bitfinex-derivatives","BTCF0:USTF0",1759740413501,0.08005746,123800.0,123790.0,0.98654977]
["bitfinex-derivatives","BTCF0:USTF0",1759740413701,0.10105514,123800.0,123790.0,0.98654977]
["bitfinex-derivatives","BTCF0:USTF0",1759740414402,0.06455514,123800.0,123790.0,0.98654977]
["bitfinex-derivatives","BTCF0:USTF0",1759740414602,0.02099768,123800.0,123790.0,1.61213174]
["bitfinex-derivatives","BTCF0:USTF0",1759740414907,0.04355746,123800.0,123790.0,1.38654977]
["bitfinex-derivatives","BTCF0:USTF0",1759740415308,0.04355746,123810.0,123800.0,0.1011613]
["bitfinex-derivatives","BTCF0:USTF0",1759740415497,0.04355746,123810.0,123800.0,0.32674327]
["bitfinex-derivatives","BTCF0:USTF0",1759740416805,0.04555746,123810.0,123800.0,0.32674327]
["bitfinex-derivatives","BTCF0:USTF0",1759740417005,0.0664673,123810.0,123800.0,0.33287327]
["bitfinex-derivatives","BTCF0:USTF0",1759740417207,0.02290984,123810.0,123800.0,0.33287327]
["bitfinex-derivatives","BTCF0:USTF0",1759740418308,0.02289559,123810.0,123800.0,0.33287327]
["bitfinex-derivatives","BTCF0:USTF0",1759740419510,0.02289559,123810.0,123800.0,0.39719004]
["bitfinex-derivatives","BTCF0:USTF0",1759740420211,0.02289559,123810.0,123800.0,0.62277201]
["bitfinex-derivatives","BTCF0:USTF0",1759740420408,0.02066187,123830.0,123820.0,0.0807383]
["bitfinex-derivatives","BTCF0:USTF0",1759740420608,0.02066187,123830.0,123820.0,1.04092027]
["bitfinex-derivatives","BTCF0:USTF0",1759740420808,0.01371,123840.0,123830.0,0.0807318]
["bitfinex-derivatives","BTCF0:USTF0",1759740421009,0.01371,123840.0,123830.0,0.30631377]
["bitfinex-derivatives","BTCF0:USTF0",1759740422008,0.03601,123860.0,123840.0,0.0807252]
["bitfinex-derivatives","BTCF0:USTF0",1759740422213,0.01371,123860.0,123850.0,1.04118067]
["bitfinex-derivatives","BTCF0:USTF0",1759740422804,0.01371,123860.0,123850.0,1.03318067]
["bitfinex-derivatives","BTCF0:USTF0",1759740423308,0.03601,123860.0,123850.0,0.29830067]
["bitfinex-derivatives","BTCF0:USTF0",1759740423513,0.03701,123860.0,123850.0,0.82622067]
["bitfinex-derivatives","BTCF0:USTF0",1759740425415,0.01471,123860.0,123850.0,0.82622067]
["bitfinex-derivatives","BTCF0:USTF0",1759740425621,0.01471,123860.0,123850.0,0.82908468]
["bitfinex-derivatives","BTCF0:USTF0",1759740426022,0.01471,123860.0,123850.0,0.89254898]
["bitfinex-derivatives","BTCF0:USTF0",1759740426423,0.03701,123860.0,123850.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1759740426917,0.03701,123860.0,123850.0,0.96838898]
["bitfinex-derivatives","BTCF0:USTF0",1759740428322,0.03701,123860.0,123850.0,1.09910898]
["bitfinex-derivatives","BTCF0:USTF0",1759740429819,0.03701,123860.0,123850.0,0.87352701]
["bitfinex-derivatives","BTCF0:USTF0",1759740430019,0.03701,123860.0,123850.0,1.09910898]
["bitfinex-derivatives","BTCF0:USTF0",1759740430525,0.01471,123860.0,123850.0,1.09910898]
["bitfinex-derivatives","BTCF0:USTF0",1759740431325,0.03701,123860.0,123850.0,1.09886898]
["bitfinex-derivatives","BTCF0:USTF0",1759740432517,0.05759682,123860.0,123850.0,1.09886898]
["bitfinex-derivatives","BTCF0:USTF0",1759740435629,0.05759682,123860.0,123850.0,0.87328701]
["bitfinex-derivatives","BTCF0:USTF0",1759740435926,0.05759682,123860.0,123850.0,1.09886898]
["bitfinex-derivatives","BTCF0:USTF0",1759740436127,0.05759682,123860.0,123850.0,0.87328701]
["bitfinex-derivatives","BTCF0:USTF0",1759740436323,0.05759682,123860.0,123850.0,1.09886898]
["bitfinex-derivatives","BTCF0:USTF0",1759740439029,0.05759682,123860.0,123850.0,1.12680556]
["bitfinex-derivatives","BTCF0:USTF0",1759740439529,0.05759682,123860.0,123850.0,0.87328701]
["bitfinex-derivatives","BTCF0:USTF0",1759740439727,0.05759682,123860.0,123850.0,1.12680556]
["bitfinex-derivatives","BTCF0:USTF0",1759740441430,0.05759682,123860.0,123850.0,0.87328701]
["bitfinex-derivatives","BTCF0:USTF0",1759740441630,0.05759682,123860.0,123850.0,1.12680556]
["bitfinex-derivatives","BTCF0:USTF0",1759740446332,0.10094099,123860.0,123850.0,1.12680556]
["bitfinex-derivatives","BTCF0:USTF0",1759740449036,0.10094099,123860.0,123850.0,1.39490556]
["bitfinex-derivatives","BTCF0:USTF0",1759740450226,0.05759682,123860.0,123850.0,1.39490556]
["bitfinex-derivatives","BTCF0:USTF0",1759740451938,0.10118447,123860.0,123850.0,1.39490556]
["bitfinex-derivatives","BTCF0:USTF0",1759740454034,0.07888447,123860.0,123850.0,1.12680556]
["bitfinex-derivatives","BTCF0:USTF0",1759740459635,0.10022447,123860.0,123850.0,0.13904701]
["bitfinex-derivatives","BTCF0:USTF0",1759740459940,0.18093667,123860.0,123850.0,0.82360556]
["bitfinex-derivatives","BTCF0:USTF0",1759740461942,0.19547973,123860.0,123850.0,0.82360556]
["bitfinex-derivatives","BTCF0:USTF0",1759740462642,0.19547973,123860.0,123850.0,0.57008701]
["bitfinex-derivatives","BTCF0:USTF0",1759740462939,0.19547973,123860.0,123850.0,0.82360556]
["bitfinex-derivatives","BTCF0:USTF0",1759740464833,0.19547973,123860.0,123850.0,1.12576556]
["bitfinex-derivatives","BTCF0:USTF0",1759740465841,0.19547973,123860.0,123850.0,0.06632831]
["bitfinex-derivatives","BTCF0:USTF0",1759740466041,0.0807219,123850.0,123820.0,0.27979865]
["bitfinex-derivatives","BTCF0:USTF0",1759740466344,0.43299517,123850.0,123840.0,0.33424135]
["bitfinex-derivatives","BTCF0:USTF0",1759740467040,0.17947662,123850.0,123840.0,0.33424135]
["bitfinex-derivatives","BTCF0:USTF0",1759740467437,0.17947662,123850.0,123840.0,1.02460135]
["bitfinex-derivatives","BTCF0:USTF0",1759740467644,0.17947662,123850.0,123840.0,1.02853193]
["bitfinex-derivatives","BTCF0:USTF0",1759740467844,0.17947662,123850.0,123840.0,1.13582288]
["bitfinex-derivatives","BTCF0:USTF0",1759740468648,0.17947662,123850.0,123840.0,1.14382288]
["bitfinex-derivatives","BTCF0:USTF0",1759740468850,0.17947662,123850.0,123840.0,1.14482288]
["bitfinex-derivatives","BTCF0:USTF0",1759740471850,0.17947662,123850.0,123840.0,0.41162288]
["bitfinex-derivatives","BTCF0:USTF0",1759740472149,0.13586872,123850.0,123840.0,1.14478288]
["bitfinex-derivatives","BTCF0:USTF0",1759740475752,0.13586872,123850.0,123840.0,1.41288288]
["bitfinex-derivatives","BTCF0:USTF0",1759740481847,0.13586872,123850.0,123840.0,1.14478288]
["bitfinex-derivatives","BTCF0:USTF0",1759740487659,0.13586872,123850.0,123840.0,1.41288288]
["bitfinex-derivatives","BTCF0:USTF0",1759740489662,0.13586872,123850.0,123840.0,0.67972288]
["bitfinex-derivatives","BTCF0:USTF0",1759740489861,0.13586872,123850.0,123840.0,1.41284288]
["bitfinex-derivatives","BTCF0:USTF0",1759740490467,0.13586872,123850.0,123840.0,1.66636143]
["bitfinex-derivatives","BTCF0:USTF0",1759740490765,0.13586872,123850.0,123840.0,1.41284288]
["bitfinex-derivatives","BTCF0:USTF0",1759740490964,0.13586872,123850.0,123840.0,1.66636143]
["bitfinex-derivatives","BTCF0:USTF0",1759740491166,0.05514682,123850.0,123840.0,1.66636143]
["bitfinex-derivatives","BTCF0:USTF0",1759740491355,0.03350682,123850.0,123840.0,1.66636143]
["bitfinex-derivatives","BTCF0:USTF0",1759740491559,0.02058682,123850.0,123840.0,1.66636143]
["bitfinex-derivatives","BTCF0:USTF0",1759740491761,0.0944224,123860.0,123850.0,0.0807188]
["bitfinex-derivatives","BTCF0:USTF0",1759740492061,0.13666168,123860.0,123850.0,0.33423735]
["bitfinex-derivatives","BTCF0:USTF0",1759740493262,0.13666168,123860.0,123850.0,0.34023735]
["bitfinex-derivatives","BTCF0:USTF0",1759740499076,0.03430928,123860.0,123850.0,0.31205247]
["bitfinex-derivatives","BTCF0:USTF0",1759740499582,0.03430928,123860.0,123850.0,0.58015247]
["bitfinex-derivatives","BTCF0:USTF0",1759740501978,0.0573179,123860.0,123850.0,0.58015247]
["bitfinex-derivatives","BTCF0:USTF0",1759740502378,0.07791718,123860.0,123850.0,0.58015247]
["bitfinex-derivatives","BTCF0:USTF0",1759740502675,0.07791718,123860.0,123850.0,0.31205247]
["bitfinex-derivatives","BTCF0:USTF0",1759740502881,0.06420718,123860.0,123850.0,0.31205247]
["bitfinex-derivatives","BTCF0:USTF0",1759740503082,0.0436079,123860.0,123850.0,0.31205247]
["bitfinex-derivatives","BTCF0:USTF0",1759740503377,0.0575779,123860.0,123850.0,0.31205247]
["bitfinex-derivatives","BTCF0:USTF0",1759740503578,0.07817718,123860.0,123850.0,0.31205247]
["bitfinex-derivatives","BTCF0:USTF0",1759740506185,0.07817718,123860.0,123850.0,0.0867188]
["bitfinex-derivatives","BTCF0:USTF0",1759740506486,0.07817718,123860.0,123850.0,0.31205247]
["bitfinex-derivatives","BTCF0:USTF0",1759740508488,0.07817718,123860.0,123850.0,0.58015247]
["bitfinex-derivatives","BTCF0:USTF0",1759740509685,0.10002718,123860.0,123850.0,0.58015247]
["bitfinex-derivatives","BTCF0:USTF0",1759740511686,0.10002718,123860.0,123850.0,0.3548188]
["bitfinex-derivatives","BTCF0:USTF0",1759740511985,0.05641928,123860.0,123850.0,0.58015247]
["bitfinex-derivatives","BTCF0:USTF0",1759740514484,0.05641928,123860.0,123850.0,1.31307247]
["bitfinex-derivatives","BTCF0:USTF0",1759740522690,0.05641928,123860.0,123850.0,1.31303247]
["bitfinex-derivatives","BTCF0:USTF0",1759740526788,0.05641928,123860.0,123850.0,2.81303247]
["bitfinex-derivatives","BTCF0:USTF0",1759740527491,0.05641928,123860.0,123850.0,2.08015247]
["bitfinex-derivatives","BTCF0:USTF0",1759740527987,0.05641928,123860.0,123850.0,2.81295247]
["bitfinex-derivatives","BTCF0:USTF0",1759740540198,0.13713148,123860.0,123850.0,1.7741]
["bitfinex-derivatives","BTCF0:USTF0",1759740540404,0.53713148,123860.0,123850.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1759740540996,0.53713148,123860.0,123850.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1759740541198,0.53713148,123860.0,123850.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1759740541401,0.53713148,123860.0,123850.0,1.0874988]
["bitfinex-derivatives","BTCF0:USTF0",1759740541598,0.53713148,123860.0,123850.0,1.31283247]
["bitfinex-derivatives","BTCF0:USTF0",1759740543203,0.53716834,123860.0,123850.0,1.31283247]
["bitfinex-derivatives","BTCF0:USTF0",1759740552013,0.58077624,123860.0,123850.0,1.31283247]
["bitfinex-derivatives","BTCF0:USTF0",1759740553508,0.58077624,123860.0,123850.0,1.0874988]
["bitfinex-derivatives","BTCF0:USTF0",1759740553714,0.58077624,123860.0,123850.0,0.3548188]
["bitfinex-derivatives","BTCF0:USTF0",1759740553910,0.40610991,123860.0,123850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759740554115,0.80610991,123860.0,123850.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1759740554312,0.58077624,123860.0,123850.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1759740554617,0.80610991,123860.0,123850.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1759740556020,0.58077624,123860.0,123850.0,0.4308387]
["bitfinex-derivatives","BTCF0:USTF0",1759740556316,0.80610991,123860.0,123850.0,0.4308387]
["bitfinex-derivatives","BTCF0:USTF0",1759740559521,0.80610991,123860.0,123850.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1759740560021,0.80610991,123860.0,123850.0,0.4308387]
["bitfinex-derivatives","BTCF0:USTF0",1759740561023,0.83437654,123860.0,123850.0,0.4308387]
["bitfinex-derivatives","BTCF0:USTF0",1759740561324,0.58077624,123860.0,123850.0,0.0867187]
["bitfinex-derivatives","BTCF0:USTF0",1759740561624,0.83437654,123860.0,123850.0,0.0867187]
["bitfinex-derivatives","BTCF0:USTF0",1759740562028,0.79076864,123860.0,123850.0,0.0867187]
["bitfinex-derivatives","BTCF0:USTF0",1759740562720,0.53716834,123860.0,123850.0,0.340319]
["bitfinex-derivatives","BTCF0:USTF0",1759740562919,0.05645614,123860.0,123850.0,0.340319]
["bitfinex-derivatives","BTCF0:USTF0",1759740564620,0.03460614,123860.0,123850.0,0.740319]
["bitfinex-derivatives","BTCF0:USTF0",1759740565021,0.02063614,123860.0,123850.0,0.740319]
["bitfinex-derivatives","BTCF0:USTF0",1759740566825,0.01371,123870.0,123860.0,0.0807122]
["bitfinex-derivatives","BTCF0:USTF0",1759740567026,0.03430832,123870.0,123860.0,1.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1759740568129,0.03630832,123870.0,123860.0,1.0707925]
["bitfinex-derivatives","BTCF0:USTF0",1759740576946,0.03630832,123870.0,123860.0,1.3388925]
["bitfinex-derivatives","BTCF0:USTF0",1759740582844,0.03630832,123870.0,123860.0,1.0707925]
["bitfinex-derivatives","BTCF0:USTF0",1759740583547,0.13900402,123870.0,123860.0,0.3383125]
["bitfinex-derivatives","BTCF0:USTF0",1759740583744,0.13900402,123870.0,123860.0,0.8169522]
["bitfinex-derivatives","BTCF0:USTF0",1759740584042,0.13900402,123870.0,123860.0,1.0705525]
["bitfinex-derivatives","BTCF0:USTF0",1759740584345,0.39260432,123870.0,123860.0,0.3383125]
["bitfinex-derivatives","BTCF0:USTF0",1759740584546,0.39260432,123870.0,123860.0,1.0705525]
["bitfinex-derivatives","BTCF0:USTF0",1759740585347,0.39260432,123870.0,123860.0,0.3383125]
["bitfinex-derivatives","BTCF0:USTF0",1759740585748,0.39260432,123870.0,123860.0,0.2576003]
["bitfinex-derivatives","BTCF0:USTF0",1759740586046,0.39260432,123870.0,123860.0,1.0705125]
["bitfinex-derivatives","BTCF0:USTF0",1759740586246,0.39260432,123870.0,123860.0,0.0847122]
["bitfinex-derivatives","BTCF0:USTF0",1759740586442,0.39260432,123870.0,123860.0,0.9983925]
["bitfinex-derivatives","BTCF0:USTF0",1759740586840,1.04620462,123870.0,123860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740587042,1.04620462,123870.0,123860.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1759740587649,1.04620462,123870.0,123860.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759740588042,0.53900402,123870.0,123860.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759740588445,1.04620462,123870.0,123860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740588638,1.04620462,123870.0,123860.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1759740588844,1.08981252,123870.0,123860.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759740589447,1.08981252,123870.0,123860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740589651,1.08981252,123870.0,123860.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759740590149,1.08981252,123870.0,123860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740590345,1.08981252,123870.0,123860.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1759740591140,1.08981252,123870.0,123860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759740592346,0.1165187,123850.0,123840.0,0.40270193]
["bitfinex-derivatives","BTCF0:USTF0",1759740592648,0.39071732,123850.0,123840.0,1.13486193]
["bitfinex-derivatives","BTCF0:USTF0",1759740593944,0.39071732,123850.0,123840.0,1.13586193]
["bitfinex-derivatives","BTCF0:USTF0",1759740594448,0.39071732,123850.0,123840.0,1.14186193]
["bitfinex-derivatives","BTCF0:USTF0",1759740594847,0.39071732,123850.0,123840.0,0.40970193]
["bitfinex-derivatives","BTCF0:USTF0",1759740595149,0.39071732,123850.0,123840.0,1.14186193]
["bitfinex-derivatives","BTCF0:USTF0",1759740599446,0.13711702,123850.0,123840.0,1.14186193]
["bitfinex-derivatives","BTCF0:USTF0",1759740599752,0.39071732,123850.0,123840.0,1.14186193]
["bitfinex-derivatives","BTCF0:USTF0",1759740601653,0.02059832,123850.0,123840.0,1.79546223]
["bitfinex-derivatives","BTCF0:USTF0",1759740601854,0.0358,123860.0,123850.0,0.0807187]
["bitfinex-derivatives","BTCF0:USTF0",1759740602043,0.05639078,123860.0,123850.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1759740602448,0.03440078,123860.0,123850.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1759740602649,0.02059078,123860.0,123850.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1759740603050,0.03440078,123860.0,123850.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1759740603551,0.09393071,123890.0,123880.0,0.0915492]
["bitfinex-derivatives","BTCF0:USTF0",1759740603761,0.07933651,123890.0,123880.0,1.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1759740603953,0.07933536,123890.0,123880.0,1.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1759740604152,0.0358,123890.0,123880.0,1.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1759740604754,0.0398,123890.0,123880.0,1.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1759740606457,0.0358,123890.0,123880.0,1.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1759740606757,0.0378,123890.0,123880.0,1.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1759740607759,0.1184927,123890.0,123880.0,0.3451495]
["bitfinex-derivatives","BTCF0:USTF0",1759740607954,0.372093,123890.0,123880.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1759740608261,0.372093,123890.0,123880.0,0.58400489]
["bitfinex-derivatives","BTCF0:USTF0",1759740608457,0.372093,123890.0,123880.0,0.5205495]
["bitfinex-derivatives","BTCF0:USTF0",1759740608659,0.2914003,123890.0,123880.0,0.5205495]
["bitfinex-derivatives","BTCF0:USTF0",1759740609560,0.372093,123890.0,123880.0,0.5205495]
["bitfinex-derivatives","BTCF0:USTF0",1759740611262,0.372093,123890.0,123880.0,0.3451495]
["bitfinex-derivatives","BTCF0:USTF0",1759740611463,0.372093,123890.0,123880.0,0.9207895]
["bitfinex-derivatives","BTCF0:USTF0",1759740612766,0.372093,123890.0,123880.0,0.3451495]
["bitfinex-derivatives","BTCF0:USTF0",1759740613063,0.372093,123890.0,123880.0,1.14246911]
["bitfinex-derivatives","BTCF0:USTF0",1759740614966,0.1184927,123890.0,123880.0,1.14246911]
["bitfinex-derivatives","BTCF0:USTF0",1759740615166,0.372093,123890.0,123880.0,1.14246911]
["bitfinex-derivatives","BTCF0:USTF0",1759740615567,0.39254683,123890.0,123880.0,1.14246911]
["bitfinex-derivatives","BTCF0:USTF0",1759740621869,0.13894653,123890.0,123880.0,1.14246911]
["bitfinex-derivatives","BTCF0:USTF0",1759740622068,0.39254683,123890.0,123880.0,1.14246911]
["bitfinex-derivatives","BTCF0:USTF0",1759740623068,0.13894653,123890.0,123880.0,0.88886881]
["bitfinex-derivatives","BTCF0:USTF0",1759740623267,0.13894653,123890.0,123880.0,1.11413918]
["bitfinex-derivatives","BTCF0:USTF0",1759740627270,0.13894653,123890.0,123880.0,1.38223918]
["bitfinex-derivatives","BTCF0:USTF0",1759740628476,0.13894653,123890.0,123880.0,1.15696881]
["bitfinex-derivatives","BTCF0:USTF0",1759740629374,0.13894653,123890.0,123880.0,1.38223918]
["bitfinex-derivatives","BTCF0:USTF0",1759740631975,0.18248189,123890.0,123880.0,1.38223918]
["bitfinex-derivatives","BTCF0:USTF0",1759740632175,0.18248189,123890.0,123880.0,1.15696881]
["bitfinex-derivatives","BTCF0:USTF0",1759740632383,0.13894653,123890.0,123880.0,1.15696881]
["bitfinex-derivatives","BTCF0:USTF0",1759740633275,0.19707724,123890.0,123880.0,0.88886881]
["bitfinex-derivatives","BTCF0:USTF0",1759740640386,0.19707724,123890.0,123880.0,0.15690881]
["bitfinex-derivatives","BTCF0:USTF0",1759740640789,0.19707724,123890.0,123880.0,0.88550881]
["bitfinex-derivatives","BTCF0:USTF0",1759740642091,0.18254948,123890.0,123880.0,0.88550881]
["bitfinex-derivatives","BTCF0:USTF0",1759740647693,0.18254948,123890.0,123880.0,0.07620961]
["bitfinex-derivatives","BTCF0:USTF0",1759740647899,0.40781985,123890.0,123880.0,0.56024961]
["bitfinex-derivatives","BTCF0:USTF0",1759740648092,0.40781985,123890.0,123880.0,0.07620961]
["bitfinex-derivatives","BTCF0:USTF0",1759740648294,0.40781985,123890.0,123880.0,0.80776961]
["bitfinex-derivatives","BTCF0:USTF0",1759740648903,0.80781985,123890.0,123880.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1759740650198,0.1162492,123880.0,123850.0,0.30598687]
["bitfinex-derivatives","BTCF0:USTF0",1759740650397,0.03555,123860.0,123850.0,0.31683687]
["bitfinex-derivatives","BTCF0:USTF0",1759740650696,0.05600383,123860.0,123850.0,0.82487687]
["bitfinex-derivatives","BTCF0:USTF0",1759740651100,0.13671603,123860.0,123850.0,0.82487687]
["bitfinex-derivatives","BTCF0:USTF0",1759740651300,0.13671603,123860.0,123850.0,0.82787687]
["bitfinex-derivatives","BTCF0:USTF0",1759740651498,0.13671603,123860.0,123850.0,0.6026065]
["bitfinex-derivatives","BTCF0:USTF0",1759740651694,0.13671603,123860.0,123850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759740651898,0.13671603,123860.0,123850.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1759740652098,0.3619864,123860.0,123850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759740652498,0.3619864,123860.0,123850.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1759740653000,0.3619864,123860.0,123850.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1759740653402,0.3619864,123860.0,123850.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1759740653604,0.3619864,123860.0,123850.0,0.8321287]
["bitfinex-derivatives","BTCF0:USTF0",1759740654505,0.3619864,123860.0,123850.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1759740654701,0.7619864,123860.0,123850.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1759740656710,0.7619864,123860.0,123850.0,0.74941]
["bitfinex-derivatives","BTCF0:USTF0",1759740656910,0.7619864,123860.0,123850.0,0.74241]
["bitfinex-derivatives","BTCF0:USTF0",1759740657110,0.7619864,123860.0,123850.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1759740658505,0.7619864,123860.0,123850.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1759740659410,0.7619864,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759740660897,0.7619864,123860.0,123850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759740661807,0.7619864,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740665916,0.7619864,123860.0,123850.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1759740666508,0.7619864,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759740669515,1.4935464,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759740669905,1.4935864,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759740670809,0.7619864,123860.0,123850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759740671012,0.3619864,123860.0,123850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759740671215,0.13671603,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740671414,0.13671603,123860.0,123850.0,0.31983907]
["bitfinex-derivatives","BTCF0:USTF0",1759740671915,0.13671603,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740672116,0.13666439,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740672314,0.18026734,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740679217,0.13666439,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740680917,0.18020734,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740681314,0.13666439,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740682120,0.18022592,123860.0,123850.0,0.0945687]
["bitfinex-derivatives","BTCF0:USTF0",1759740685115,0.05595219,123860.0,123850.0,0.74807144]
["bitfinex-derivatives","BTCF0:USTF0",1759740686722,0.11465439,123860.0,123850.0,0.74807144]
["bitfinex-derivatives","BTCF0:USTF0",1759740687019,0.02040219,123860.0,123850.0,0.74807144]
["bitfinex-derivatives","BTCF0:USTF0",1759740696024,0.01639879,123860.0,123850.0,1.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1759740696229,0.01381,123890.0,123880.0,0.0915492]
["bitfinex-derivatives","BTCF0:USTF0",1759740696230,0.1156671,123890.0,123880.0,0.0915492]
["bitfinex-derivatives","BTCF0:USTF0",1759740696528,0.1156671,123890.0,123880.0,1.07649194]
["bitfinex-derivatives","BTCF0:USTF0",1759740697727,0.1196671,123890.0,123880.0,1.14139972]
["bitfinex-derivatives","BTCF0:USTF0",1759740698328,0.1236671,123890.0,123880.0,1.14139972]
["bitfinex-derivatives","BTCF0:USTF0",1759740699035,0.1196671,123890.0,123880.0,1.14139972]
["bitfinex-derivatives","BTCF0:USTF0",1759740699228,0.1226671,123890.0,123880.0,1.14139972]
["bitfinex-derivatives","BTCF0:USTF0",1759740700235,0.1206671,123890.0,123880.0,1.14139972]
["bitfinex-derivatives","BTCF0:USTF0",1759740700434,0.1206671,123890.0,123880.0,0.88789698]
["bitfinex-derivatives","BTCF0:USTF0",1759740700735,0.1206671,123890.0,123880.0,1.14139972]
["bitfinex-derivatives","BTCF0:USTF0",1759740704540,0.1206671,123890.0,123880.0,0.40995972]
["bitfinex-derivatives","BTCF0:USTF0",1759740704836,0.1206671,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740708036,0.14106329,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740708742,0.14105889,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740712435,0.02539619,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740712743,0.11948889,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740713337,0.03879619,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740713738,0.03879452,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740714140,0.03779452,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740714943,0.03579452,123890.0,123880.0,1.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1759740720153,0.05843452,123890.0,123880.0,0.40995972]
["bitfinex-derivatives","BTCF0:USTF0",1759740720354,0.05843452,123890.0,123880.0,1.14111972]
["bitfinex-derivatives","BTCF0:USTF0",1759740721657,0.02239452,123890.0,123880.0,1.14111972]
["bitfinex-derivatives","BTCF0:USTF0",1759740722355,0.02239452,123890.0,123880.0,1.40921972]
["bitfinex-derivatives","BTCF0:USTF0",1759740724354,0.06595605,123890.0,123880.0,1.40921972]
["bitfinex-derivatives","BTCF0:USTF0",1759740732061,0.02239452,123890.0,123880.0,1.40921972]
["bitfinex-derivatives","BTCF0:USTF0",1759740732262,0.03606452,123890.0,123880.0,1.40921972]
["bitfinex-derivatives","BTCF0:USTF0",1759740741565,0.03606452,123890.0,123880.0,1.15571698]
["bitfinex-derivatives","BTCF0:USTF0",1759740741770,0.11675722,123890.0,123880.0,1.40921972]
["bitfinex-derivatives","BTCF0:USTF0",1759740743870,0.03606452,123890.0,123880.0,1.40921972]
["bitfinex-derivatives","BTCF0:USTF0",1759740745071,0.03606452,123890.0,123880.0,1.38095794]
["bitfinex-derivatives","BTCF0:USTF0",1759740749271,0.02239452,123890.0,123880.0,1.7380989]
["bitfinex-derivatives","BTCF0:USTF0",1759740750879,0.16095653,123920.0,123900.0,0.1613724]
["bitfinex-derivatives","BTCF0:USTF0",1759740751175,0.16097743,123920.0,123910.0,0.95616096]
["bitfinex-derivatives","BTCF0:USTF0",1759740752074,0.16597743,123920.0,123910.0,0.95616096]
["bitfinex-derivatives","BTCF0:USTF0",1759740752477,0.17197743,123920.0,123910.0,0.95616096]
["bitfinex-derivatives","BTCF0:USTF0",1759740752776,0.16697743,123920.0,123910.0,0.9628751]
["bitfinex-derivatives","BTCF0:USTF0",1759740752977,0.17197743,123920.0,123910.0,0.9628751]
["bitfinex-derivatives","BTCF0:USTF0",1759740754078,0.17197743,123920.0,123910.0,1.0435548]
["bitfinex-derivatives","BTCF0:USTF0",1759740754273,0.128395,123920.0,123910.0,1.0435548]
["bitfinex-derivatives","BTCF0:USTF0",1759740759580,0.17197743,123920.0,123910.0,0.3126348]
["bitfinex-derivatives","BTCF0:USTF0",1759740759780,0.17197743,123920.0,123910.0,1.0434348]
["bitfinex-derivatives","BTCF0:USTF0",1759740762086,0.18652571,123920.0,123910.0,1.0434348]
["bitfinex-derivatives","BTCF0:USTF0",1759740762783,0.2075029,123920.0,123910.0,0.3126348]
["bitfinex-derivatives","BTCF0:USTF0",1759740762986,0.2075029,123920.0,123910.0,0.00671414]
["bitfinex-derivatives","BTCF0:USTF0",1759740763191,0.2075029,123920.0,123910.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1759740764079,0.2075029,123920.0,123910.0,0.6828797]
["bitfinex-derivatives","BTCF0:USTF0",1759740764479,0.2075029,123920.0,123910.0,0.68950686]
["bitfinex-derivatives","BTCF0:USTF0",1759740765986,0.14937219,123920.0,123910.0,0.68950686]
["bitfinex-derivatives","BTCF0:USTF0",1759740766786,0.14937219,123920.0,123910.0,0.91474782]
["bitfinex-derivatives","BTCF0:USTF0",1759740768680,0.2073796,123920.0,123910.0,0.91474782]
["bitfinex-derivatives","BTCF0:USTF0",1759740772085,0.19288414,123920.0,123910.0,0.91474782]
["bitfinex-derivatives","BTCF0:USTF0",1759740775688,0.17190695,123920.0,123910.0,0.91474782]
["bitfinex-derivatives","BTCF0:USTF0",1759740775888,0.1930578,123920.0,123910.0,0.91474782]
["bitfinex-derivatives","BTCF0:USTF0",1759740777690,0.1930578,123920.0,123910.0,0.31254782]
["bitfinex-derivatives","BTCF0:USTF0",1759740777890,0.1930578,123920.0,123910.0,1.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1759740779193,0.14954585,123920.0,123910.0,1.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1759740780289,0.37478681,123920.0,123910.0,0.00662716]
["bitfinex-derivatives","BTCF0:USTF0",1759740780490,0.83279422,123920.0,123910.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759740780691,0.1167897,123910.0,123900.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1759740780891,0.76318151,123910.0,123900.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1759740781902,0.53794055,123910.0,123900.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1759740782098,0.80676087,123910.0,123900.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1759740782402,0.76318151,123910.0,123900.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1759740782702,0.76718151,123910.0,123900.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1759740783103,0.77018151,123910.0,123900.0,0.97143454]
["bitfinex-derivatives","BTCF0:USTF0",1759740783998,0.54494055,123910.0,123900.0,0.97143454]
["bitfinex-derivatives","BTCF0:USTF0",1759740784302,0.58850197,123910.0,123900.0,0.97143454]
["bitfinex-derivatives","BTCF0:USTF0",1759740785001,0.58850197,123910.0,123900.0,0.70333454]
["bitfinex-derivatives","BTCF0:USTF0",1759740785200,0.81374293,123910.0,123900.0,0.73721454]
["bitfinex-derivatives","BTCF0:USTF0",1759740790402,0.58850197,123910.0,123900.0,0.73721454]
["bitfinex-derivatives","BTCF0:USTF0",1759740790703,0.81374293,123910.0,123900.0,0.73721454]
["bitfinex-derivatives","BTCF0:USTF0",1759740791104,0.81374293,123910.0,123900.0,0.81790074]
["bitfinex-derivatives","BTCF0:USTF0",1759740791304,0.58850197,123910.0,123900.0,0.81790074]
["bitfinex-derivatives","BTCF0:USTF0",1759740792300,0.14494055,123910.0,123900.0,1.0431417]
["bitfinex-derivatives","BTCF0:USTF0",1759740792901,0.06426085,123910.0,123900.0,1.0431417]
["bitfinex-derivatives","BTCF0:USTF0",1759740793206,0.06379142,123910.0,123900.0,1.4431417]
["bitfinex-derivatives","BTCF0:USTF0",1759740793407,0.04138085,123910.0,123900.0,1.4431417]
["bitfinex-derivatives","BTCF0:USTF0",1759740794112,0.12206055,123910.0,123900.0,1.4431417]
["bitfinex-derivatives","BTCF0:USTF0",1759740796206,0.12206055,123910.0,123900.0,1.21790074]
["bitfinex-derivatives","BTCF0:USTF0",1759740796505,0.12206055,123910.0,123900.0,1.4431417]
["bitfinex-derivatives","BTCF0:USTF0",1759740797406,0.14340055,123910.0,123900.0,1.4431017]
["bitfinex-derivatives","BTCF0:USTF0",1759740797606,0.14340055,123910.0,123900.0,1.4430617]
["bitfinex-derivatives","BTCF0:USTF0",1759740798507,0.14340055,123910.0,123900.0,0.7125817]
["bitfinex-derivatives","BTCF0:USTF0",1759740798708,0.14340541,123910.0,123900.0,1.4430617]
["bitfinex-derivatives","BTCF0:USTF0",1759740799008,0.14340541,123910.0,123900.0,0.7125817]
["bitfinex-derivatives","BTCF0:USTF0",1759740799409,0.14340541,123910.0,123900.0,1.4430617]
["bitfinex-derivatives","BTCF0:USTF0",1759740799608,0.14340541,123910.0,123900.0,1.7111617]
["bitfinex-derivatives","BTCF0:USTF0",1759740800011,0.14140541,123910.0,123900.0,1.7111617]
["bitfinex-derivatives","BTCF0:USTF0",1759740801810,0.13740541,123910.0,123900.0,1.7111617]
["bitfinex-derivatives","BTCF0:USTF0",1759740803107,0.13740541,123910.0,123900.0,1.48592074]
["bitfinex-derivatives","BTCF0:USTF0",1759740803301,0.13740541,123910.0,123900.0,0.8999955]
["bitfinex-derivatives","BTCF0:USTF0",1759740803511,0.36264637,123910.0,123900.0,1.08588074]
["bitfinex-derivatives","BTCF0:USTF0",1759740804010,0.13740541,123910.0,123900.0,1.08588074]
["bitfinex-derivatives","BTCF0:USTF0",1759740804210,0.13740541,123910.0,123900.0,0.00665454]
["bitfinex-derivatives","BTCF0:USTF0",1759740804510,0.13740541,123910.0,123900.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1759740806013,0.13740541,123910.0,123900.0,0.73741999]
["bitfinex-derivatives","BTCF0:USTF0",1759740806312,0.01266,123890.0,123880.0,0.06490778]
["bitfinex-derivatives","BTCF0:USTF0",1759740806508,0.13584841,123890.0,123880.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1759740806816,0.1146992,123880.0,123870.0,0.30594276]
["bitfinex-derivatives","BTCF0:USTF0",1759740807111,0.13585491,123880.0,123870.0,0.33416124]
["bitfinex-derivatives","BTCF0:USTF0",1759740807312,0.13585491,123880.0,123870.0,0.98389944]
["bitfinex-derivatives","BTCF0:USTF0",1759740808715,0.13585491,123880.0,123870.0,0.25345944]
["bitfinex-derivatives","BTCF0:USTF0",1759740808907,0.13585491,123880.0,123870.0,0.98389944]
["bitfinex-derivatives","BTCF0:USTF0",1759740809103,0.13585491,123880.0,123870.0,1.07160514]
["bitfinex-derivatives","BTCF0:USTF0",1759740809712,0.13585491,123880.0,123870.0,1.32506458]
["bitfinex-derivatives","BTCF0:USTF0",1759740809912,0.03381571,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740810211,0.11451491,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740810815,0.13585491,123880.0,123870.0,0.59662458]
["bitfinex-derivatives","BTCF0:USTF0",1759740811013,0.13585491,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740812319,0.13585491,123880.0,123870.0,0.8201457]
["bitfinex-derivatives","BTCF0:USTF0",1759740812611,0.13585491,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740814118,0.13585491,123880.0,123870.0,0.59662458]
["bitfinex-derivatives","BTCF0:USTF0",1759740814315,0.13585491,123880.0,123870.0,0.8201457]
["bitfinex-derivatives","BTCF0:USTF0",1759740814512,0.13585491,123880.0,123870.0,0.59662458]
["bitfinex-derivatives","BTCF0:USTF0",1759740814711,0.13585491,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740815017,0.05515571,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740816114,0.05515571,123880.0,123870.0,0.59662458]
["bitfinex-derivatives","BTCF0:USTF0",1759740816316,0.05515571,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740816614,0.05515571,123880.0,123870.0,0.59662458]
["bitfinex-derivatives","BTCF0:USTF0",1759740816814,0.05515571,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740817118,0.13585491,123880.0,123870.0,0.59662458]
["bitfinex-derivatives","BTCF0:USTF0",1759740817314,0.13585491,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740817514,0.13585491,123880.0,123870.0,1.59516458]
["bitfinex-derivatives","BTCF0:USTF0",1759740820619,0.05515571,123880.0,123870.0,1.59516458]
["bitfinex-derivatives","BTCF0:USTF0",1759740822117,0.034,123880.0,123870.0,1.59516458]
["bitfinex-derivatives","BTCF0:USTF0",1759740822419,0.05508812,123880.0,123870.0,1.59516458]
["bitfinex-derivatives","BTCF0:USTF0",1759740828018,0.03374812,123880.0,123870.0,1.32706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740828225,0.02108812,123880.0,123870.0,1.72706458]
["bitfinex-derivatives","BTCF0:USTF0",1759740828621,0.1148364,123900.0,123890.0,0.0806927]
["bitfinex-derivatives","BTCF0:USTF0",1759740828923,0.1359281,123900.0,123890.0,1.06459214]
["bitfinex-derivatives","BTCF0:USTF0",1759740829519,0.0552417,123900.0,123890.0,1.06459214]
["bitfinex-derivatives","BTCF0:USTF0",1759740829823,0.1359279,123900.0,123890.0,1.06459214]
["bitfinex-derivatives","BTCF0:USTF0",1759740831726,0.1359279,123900.0,123890.0,1.06659214]
["bitfinex-derivatives","BTCF0:USTF0",1759740837116,0.38938734,123900.0,123890.0,1.06655214]
["bitfinex-derivatives","BTCF0:USTF0",1759740838919,0.0552417,123900.0,123890.0,1.06655214]
["bitfinex-derivatives","BTCF0:USTF0",1759740839220,0.0210917,123900.0,123890.0,1.72001158]
["bitfinex-derivatives","BTCF0:USTF0",1759740839419,0.0210917,123900.0,123890.0,1.46655214]
["bitfinex-derivatives","BTCF0:USTF0",1759740839621,0.0210917,123900.0,123890.0,1.72001158]
["bitfinex-derivatives","BTCF0:USTF0",1759740839820,0.0348117,123900.0,123890.0,1.46655214]
["bitfinex-derivatives","BTCF0:USTF0",1759740840021,0.0348117,123900.0,123890.0,1.72001158]
["bitfinex-derivatives","BTCF0:USTF0",1759740840217,0.0348117,123900.0,123890.0,1.46655214]
["bitfinex-derivatives","BTCF0:USTF0",1759740844430,0.1369879,123900.0,123890.0,0.73615214]
["bitfinex-derivatives","BTCF0:USTF0",1759740844726,0.1369879,123900.0,123890.0,1.46647214]
["bitfinex-derivatives","BTCF0:USTF0",1759740847329,0.1369879,123900.0,123890.0,1.73457214]
["bitfinex-derivatives","BTCF0:USTF0",1759740851137,0.0348117,123900.0,123890.0,1.73457214]
["bitfinex-derivatives","BTCF0:USTF0",1759740852038,0.1154979,123900.0,123890.0,1.73457214]
["bitfinex-derivatives","BTCF0:USTF0",1759740853036,0.1154979,123900.0,123890.0,0.73615214]
["bitfinex-derivatives","BTCF0:USTF0",1759740853235,0.1369879,123900.0,123890.0,1.46639214]
["bitfinex-derivatives","BTCF0:USTF0",1759740855342,0.0563017,123900.0,123890.0,1.46639214]
["bitfinex-derivatives","BTCF0:USTF0",1759740858142,0.0563017,123900.0,123890.0,1.2129327]
["bitfinex-derivatives","BTCF0:USTF0",1759740858343,0.0563017,123900.0,123890.0,1.46639214]
["bitfinex-derivatives","BTCF0:USTF0",1759740858849,0.0348117,123900.0,123890.0,1.46639214]
["bitfinex-derivatives","BTCF0:USTF0",1759740862146,0.05728142,123900.0,123890.0,1.73449214]
["bitfinex-derivatives","BTCF0:USTF0",1759740862447,0.07837312,123900.0,123890.0,1.73449214]
["bitfinex-derivatives","BTCF0:USTF0",1759740864746,0.0348117,123900.0,123890.0,1.73449214]
["bitfinex-derivatives","BTCF0:USTF0",1759740867151,0.0348117,123900.0,123890.0,1.70622779]
["bitfinex-derivatives","BTCF0:USTF0",1759740871855,0.07837312,123900.0,123890.0,1.70622779]
["bitfinex-derivatives","BTCF0:USTF0",1759740872054,0.0348117,123900.0,123890.0,1.70622779]
["bitfinex-derivatives","BTCF0:USTF0",1759740876460,0.03484651,123900.0,123890.0,1.70622779]
["bitfinex-derivatives","BTCF0:USTF0",1759740877366,0.02112651,123900.0,123890.0,1.30622779]
["bitfinex-derivatives","BTCF0:USTF0",1759740879962,0.02112651,123900.0,123890.0,1.03812779]
["bitfinex-derivatives","BTCF0:USTF0",1759740883151,0.03379651,123900.0,123890.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740883559,0.03379651,123900.0,123890.0,1.03796779]
["bitfinex-derivatives","BTCF0:USTF0",1759740885764,0.05643651,123900.0,123890.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740885962,0.05643651,123900.0,123890.0,1.03792779]
["bitfinex-derivatives","BTCF0:USTF0",1759740886659,0.05643651,123900.0,123890.0,0.0826927]
["bitfinex-derivatives","BTCF0:USTF0",1759740886962,0.05643651,123900.0,123890.0,0.80500779]
["bitfinex-derivatives","BTCF0:USTF0",1759740888963,0.05643651,123900.0,123890.0,1.07310779]
["bitfinex-derivatives","BTCF0:USTF0",1759740892766,0.05643651,123900.0,123890.0,1.30598779]
["bitfinex-derivatives","BTCF0:USTF0",1759740892972,0.05643651,123900.0,123890.0,1.03788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740893267,0.05643651,123900.0,123890.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740893462,0.05643651,123900.0,123890.0,1.03788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740893659,0.53712271,123900.0,123890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759740893864,0.53712271,123900.0,123890.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1759740894268,0.53712271,123900.0,123890.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759740894269,0.7623178,123900.0,123890.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759740894465,0.7623178,123900.0,123890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759740900271,0.53712271,123900.0,123890.0,0.0826927]
["bitfinex-derivatives","BTCF0:USTF0",1759740900573,0.7623178,123900.0,123890.0,0.0826927]
["bitfinex-derivatives","BTCF0:USTF0",1759740901669,0.53712271,123900.0,123890.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740901878,0.13712271,123900.0,123890.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740902080,0.05643651,123900.0,123890.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740902974,0.13712271,123900.0,123890.0,0.30788779]
["bitfinex-derivatives","BTCF0:USTF0",1759740907273,0.09999793,123900.0,123890.0,1.03792779]
["bitfinex-derivatives","BTCF0:USTF0",1759740907476,0.05643651,123900.0,123890.0,1.03792779]
["bitfinex-derivatives","BTCF0:USTF0",1759740916679,0.03379651,123900.0,123890.0,1.03792779]
["bitfinex-derivatives","BTCF0:USTF0",1759740916986,0.02112651,123900.0,123890.0,1.43792779]
["bitfinex-derivatives","BTCF0:USTF0",1759740917585,0.01372,123920.0,123910.0,0.0806797]
["bitfinex-derivatives","BTCF0:USTF0",1759740917789,0.01372,123920.0,123910.0,1.03587479]
["bitfinex-derivatives","BTCF0:USTF0",1759740918091,0.01372,123920.0,123910.0,0.30587479]
["bitfinex-derivatives","BTCF0:USTF0",1759740918282,0.01372,123920.0,123910.0,1.03583479]
["bitfinex-derivatives","BTCF0:USTF0",1759740918686,0.01572,123920.0,123910.0,1.03583479]
["bitfinex-derivatives","BTCF0:USTF0",1759740920088,0.01772,123920.0,123910.0,1.03583479]
["bitfinex-derivatives","BTCF0:USTF0",1759740921987,0.0983932,123920.0,123910.0,1.03583479]
["bitfinex-derivatives","BTCF0:USTF0",1759740926989,0.0983932,123920.0,123910.0,0.8106397]
["bitfinex-derivatives","BTCF0:USTF0",1759740927293,0.0983932,123920.0,123910.0,1.06389988]
["bitfinex-derivatives","BTCF0:USTF0",1759740929594,0.1193496,123920.0,123910.0,1.06389988]
["bitfinex-derivatives","BTCF0:USTF0",1759740933296,0.1417996,123920.0,123910.0,0.33393988]
["bitfinex-derivatives","BTCF0:USTF0",1759740933498,0.1417996,123920.0,123910.0,0.60203988]
["bitfinex-derivatives","BTCF0:USTF0",1759740933691,0.1417996,123920.0,123910.0,1.33183988]
["bitfinex-derivatives","BTCF0:USTF0",1759740936001,0.1417996,123920.0,123910.0,0.52136018]
["bitfinex-derivatives","BTCF0:USTF0",1759740936199,0.1417996,123920.0,123910.0,0.98306018]
["bitfinex-derivatives","BTCF0:USTF0",1759740936396,0.1417996,123920.0,123910.0,0.25326018]
["bitfinex-derivatives","BTCF0:USTF0",1759740936599,0.1417996,123920.0,123910.0,0.98306018]
["bitfinex-derivatives","BTCF0:USTF0",1759740936794,0.39505978,123920.0,123910.0,0.98306018]
["bitfinex-derivatives","BTCF0:USTF0",1759740937298,0.39505978,123920.0,123910.0,1.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1759740937498,0.1417996,123920.0,123910.0,1.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1759740944810,0.1193496,123920.0,123910.0,1.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1759740948109,0.0386764,123920.0,123910.0,1.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1759740954918,0.0376764,123920.0,123910.0,1.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1759740956220,0.0356764,123920.0,123910.0,1.06373988]
["bitfinex-derivatives","BTCF0:USTF0",1759740957713,0.0356764,123920.0,123910.0,1.31700006]
["bitfinex-derivatives","BTCF0:USTF0",1759740959321,0.0356764,123920.0,123910.0,0.58720006]
["bitfinex-derivatives","BTCF0:USTF0",1759740959513,0.0356764,123920.0,123910.0,1.06357988]
["bitfinex-derivatives","BTCF0:USTF0",1759740960012,0.0586264,123920.0,123910.0,0.33393988]
["bitfinex-derivatives","BTCF0:USTF0",1759740960210,0.1392996,123920.0,123910.0,0.33393988]
["bitfinex-derivatives","BTCF0:USTF0",1759740960713,0.1392996,123920.0,123910.0,1.06353988]
["bitfinex-derivatives","BTCF0:USTF0",1759740966224,0.1392996,123920.0,123910.0,0.33393988]
["bitfinex-derivatives","BTCF0:USTF0",1759740966424,0.1392996,123920.0,123910.0,1.06349988]
["bitfinex-derivatives","BTCF0:USTF0",1759740966621,0.1392996,123920.0,123910.0,0.25326018]
["bitfinex-derivatives","BTCF0:USTF0",1759740966826,0.1392996,123920.0,123910.0,1.06349988]
["bitfinex-derivatives","BTCF0:USTF0",1759740967221,0.1392996,123920.0,123910.0,0.25326018]
["bitfinex-derivatives","BTCF0:USTF0",1759740967426,0.1163097,123910.0,123900.0,0.0806816]
["bitfinex-derivatives","BTCF0:USTF0",1759740967622,0.1372661,123910.0,123900.0,0.8102416]
["bitfinex-derivatives","BTCF0:USTF0",1759740968328,0.1372661,123910.0,123900.0,0.0806816]
["bitfinex-derivatives","BTCF0:USTF0",1759740968530,0.01268,123900.0,123890.0,1.580688]
["bitfinex-derivatives","BTCF0:USTF0",1759740968729,0.01268,123900.0,123890.0,1.06350818]
["bitfinex-derivatives","BTCF0:USTF0",1759740969732,0.01268,123900.0,123890.0,1.06850818]
["bitfinex-derivatives","BTCF0:USTF0",1759740970527,0.01268,123900.0,123890.0,1.06950818]
["bitfinex-derivatives","BTCF0:USTF0",1759740975741,0.01268,123900.0,123890.0,0.33994818]
["bitfinex-derivatives","BTCF0:USTF0",1759740975942,0.03411,123900.0,123890.0,1.06954818]
["bitfinex-derivatives","BTCF0:USTF0",1759740977142,0.03411,123900.0,123890.0,1.32280836]
["bitfinex-derivatives","BTCF0:USTF0",1759740977742,0.01268,123900.0,123890.0,1.32280836]
["bitfinex-derivatives","BTCF0:USTF0",1759740978041,0.01268,123910.0,123900.0,0.0806862]
["bitfinex-derivatives","BTCF0:USTF0",1759740978242,0.03359685,123910.0,123900.0,0.58720656]
["bitfinex-derivatives","BTCF0:USTF0",1759740979242,0.03359685,123910.0,123900.0,0.58920656]
["bitfinex-derivatives","BTCF0:USTF0",1759740981045,0.03359685,123910.0,123900.0,1.31876656]
["bitfinex-derivatives","BTCF0:USTF0",1759740984552,0.01268,123910.0,123900.0,1.31876656]
["bitfinex-derivatives","BTCF0:USTF0",1759740986452,0.0335389,123910.0,123900.0,1.31876656]
["bitfinex-derivatives","BTCF0:USTF0",1759740989060,0.0335389,123910.0,123900.0,1.03737134]
["bitfinex-derivatives","BTCF0:USTF0",1759740991657,0.1142186,123910.0,123900.0,1.03737134]
["bitfinex-derivatives","BTCF0:USTF0",1759740992761,0.0335389,123910.0,123900.0,1.03737134]
["bitfinex-derivatives","BTCF0:USTF0",1759740995958,0.0335389,123910.0,123900.0,1.30547134]
["bitfinex-derivatives","BTCF0:USTF0",1759740997354,0.0335389,123910.0,123900.0,1.03737134]
["bitfinex-derivatives","BTCF0:USTF0",1759740997555,0.0335389,123910.0,123900.0,1.43737134]
["bitfinex-derivatives","BTCF0:USTF0",1759740997760,0.0208589,123910.0,123900.0,1.43737134]
["bitfinex-derivatives","BTCF0:USTF0",1759741000557,0.01372,123930.0,123920.0,0.0806732]
["bitfinex-derivatives","BTCF0:USTF0",1759741000763,0.01372,123930.0,123920.0,1.26040348]
["bitfinex-derivatives","BTCF0:USTF0",1759741001260,0.01369,123940.0,123930.0,0.0806667]
["bitfinex-derivatives","BTCF0:USTF0",1759741001452,0.01369,123940.0,123930.0,0.30579184]
["bitfinex-derivatives","BTCF0:USTF0",1759741002263,0.01369,123940.0,123930.0,0.31347565]
["bitfinex-derivatives","BTCF0:USTF0",1759741002561,0.01869,123940.0,123930.0,0.31347565]
["bitfinex-derivatives","BTCF0:USTF0",1759741002756,0.02169,123940.0,123930.0,0.31347565]
["bitfinex-derivatives","BTCF0:USTF0",1759741002961,0.02169,123940.0,123930.0,1.04291565]
["bitfinex-derivatives","BTCF0:USTF0",1759741003363,0.01969,123940.0,123930.0,1.04291565]
["bitfinex-derivatives","BTCF0:USTF0",1759741003760,0.04267,123940.0,123930.0,0.31347565]
["bitfinex-derivatives","BTCF0:USTF0",1759741003961,0.04267,123940.0,123930.0,1.04291565]
["bitfinex-derivatives","BTCF0:USTF0",1759741004260,0.04167,123940.0,123930.0,1.04291565]
["bitfinex-derivatives","BTCF0:USTF0",1759741004460,0.04167,123940.0,123930.0,1.10806829]
["bitfinex-derivatives","BTCF0:USTF0",1759741004662,0.01869,123940.0,123930.0,1.10806829]
["bitfinex-derivatives","BTCF0:USTF0",1759741008467,0.005,123940.0,123930.0,1.10806829]
["bitfinex-derivatives","BTCF0:USTF0",1759741010767,0.005,123940.0,123930.0,1.50806829]
["bitfinex-derivatives","BTCF0:USTF0",1759741011868,0.001,123940.0,123930.0,1.50806829]
["bitfinex-derivatives","BTCF0:USTF0",1759741012070,0.002,123940.0,123930.0,1.50806829]
["bitfinex-derivatives","BTCF0:USTF0",1759741012668,0.001,123940.0,123930.0,1.51406829]
["bitfinex-derivatives","BTCF0:USTF0",1759741013466,0.01319,123950.0,123940.0,0.0806602]
["bitfinex-derivatives","BTCF0:USTF0",1759741013771,0.01319,123950.0,123940.0,0.30578534]
["bitfinex-derivatives","BTCF0:USTF0",1759741014571,0.01319,123950.0,123940.0,1.03610534]
["bitfinex-derivatives","BTCF0:USTF0",1759741015166,0.01319,123950.0,123940.0,1.03910534]
["bitfinex-derivatives","BTCF0:USTF0",1759741018574,0.03617,123950.0,123940.0,0.30978534]
["bitfinex-derivatives","BTCF0:USTF0",1759741018775,0.13749043,123950.0,123940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759741019078,0.53749043,123950.0,123940.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1759741019272,0.76261557,123950.0,123940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759741019777,0.76261557,123950.0,123940.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1759741021081,0.76261557,123950.0,123940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759741022079,0.53749043,123950.0,123940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759741022379,0.76261557,123950.0,123940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759741026279,0.34147524,123940.0,123930.0,0.30067645]
["bitfinex-derivatives","BTCF0:USTF0",1759741026479,0.36214207,123940.0,123930.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1759741026778,0.36214207,123940.0,123930.0,0.29292166]
["bitfinex-derivatives","BTCF0:USTF0",1759741027584,0.36214207,123940.0,123930.0,0.29492166]
["bitfinex-derivatives","BTCF0:USTF0",1759741028084,0.36214207,123940.0,123930.0,0.06708166]
["bitfinex-derivatives","BTCF0:USTF0",1759741028283,0.13701693,123940.0,123930.0,0.06708166]
["bitfinex-derivatives","BTCF0:USTF0",1759741028484,0.36214207,123940.0,123930.0,0.07456259]
["bitfinex-derivatives","BTCF0:USTF0",1759741028682,0.36214207,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741028981,0.36214207,123940.0,123930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741030187,0.13701693,123940.0,123930.0,0.0866667]
["bitfinex-derivatives","BTCF0:USTF0",1759741030389,0.1163501,123940.0,123930.0,0.0866667]
["bitfinex-derivatives","BTCF0:USTF0",1759741030685,0.137055,123940.0,123930.0,0.0866667]
["bitfinex-derivatives","BTCF0:USTF0",1759741030885,0.137055,123940.0,123930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741031084,0.137055,123940.0,123930.0,0.01361244]
["bitfinex-derivatives","BTCF0:USTF0",1759741031285,0.137055,123940.0,123930.0,0.0866667]
["bitfinex-derivatives","BTCF0:USTF0",1759741032087,0.137055,123940.0,123930.0,0.09399733]
["bitfinex-derivatives","BTCF0:USTF0",1759741034482,0.36218014,123940.0,123930.0,0.01333063]
["bitfinex-derivatives","BTCF0:USTF0",1759741035590,0.76218014,123940.0,123930.0,0.01333063]
["bitfinex-derivatives","BTCF0:USTF0",1759741035786,0.76218014,123940.0,123930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741035987,0.80574156,123940.0,123930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741037092,0.80574156,123940.0,123930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759741037288,0.0936067,123930.0,123920.0,0.06309303]
["bitfinex-derivatives","BTCF0:USTF0",1759741037491,0.0936132,123920.0,123910.0,1.04270914]
["bitfinex-derivatives","BTCF0:USTF0",1759741037691,0.1360481,123920.0,123910.0,0.817584]
["bitfinex-derivatives","BTCF0:USTF0",1759741038391,0.1360481,123920.0,123910.0,1.04270914]
["bitfinex-derivatives","BTCF0:USTF0",1759741038995,0.1360481,123920.0,123910.0,0.817584]
["bitfinex-derivatives","BTCF0:USTF0",1759741039593,0.1360481,123920.0,123910.0,0.819584]
["bitfinex-derivatives","BTCF0:USTF0",1759741040096,0.1360481,123920.0,123910.0,1.04470914]
["bitfinex-derivatives","BTCF0:USTF0",1759741040293,0.1360481,123920.0,123910.0,1.10792986]
["bitfinex-derivatives","BTCF0:USTF0",1759741043495,0.1360481,123920.0,123910.0,1.37602986]
["bitfinex-derivatives","BTCF0:USTF0",1759741043793,0.1360481,123920.0,123910.0,1.15090472]
["bitfinex-derivatives","BTCF0:USTF0",1759741044596,0.1360481,123920.0,123910.0,1.37602986]
["bitfinex-derivatives","BTCF0:USTF0",1759741045696,0.1360481,123920.0,123910.0,0.64670986]
["bitfinex-derivatives","BTCF0:USTF0",1759741045896,0.1360481,123920.0,123910.0,1.37606986]
["bitfinex-derivatives","BTCF0:USTF0",1759741046395,0.1360481,123920.0,123910.0,1.07026682]
["bitfinex-derivatives","BTCF0:USTF0",1759741046791,0.1360481,123920.0,123910.0,1.15094652]
["bitfinex-derivatives","BTCF0:USTF0",1759741047096,0.1360481,123920.0,123910.0,1.37607166]
["bitfinex-derivatives","BTCF0:USTF0",1759741047486,0.1360481,123920.0,123910.0,1.15094652]
["bitfinex-derivatives","BTCF0:USTF0",1759741048895,0.1360481,123920.0,123910.0,1.37607166]
["bitfinex-derivatives","BTCF0:USTF0",1759741049196,0.1360481,123920.0,123910.0,1.4042445]
["bitfinex-derivatives","BTCF0:USTF0",1759741056201,0.1143181,123920.0,123910.0,1.4042445]
["bitfinex-derivatives","BTCF0:USTF0",1759741059899,0.1143181,123920.0,123910.0,1.1361445]
["bitfinex-derivatives","BTCF0:USTF0",1759741060106,0.0336449,123920.0,123910.0,1.5361445]
["bitfinex-derivatives","BTCF0:USTF0",1759741060709,0.1143181,123920.0,123910.0,1.5361445]
["bitfinex-derivatives","BTCF0:USTF0",1759741062411,0.1143181,123920.0,123910.0,1.1361445]
["bitfinex-derivatives","BTCF0:USTF0",1759741063216,0.1356681,123920.0,123910.0,0.88284652]
["bitfinex-derivatives","BTCF0:USTF0",1759741063416,0.1356681,123920.0,123910.0,1.1361445]
["bitfinex-derivatives","BTCF0:USTF0",1759741073520,0.1356681,123920.0,123910.0,1.0554648]
["bitfinex-derivatives","BTCF0:USTF0",1759741075226,0.1356681,123920.0,123910.0,1.1361444]
["bitfinex-derivatives","BTCF0:USTF0",1759741078827,0.1356681,123920.0,123910.0,1.0554648]
["bitfinex-derivatives","BTCF0:USTF0",1759741079227,0.1356681,123920.0,123910.0,1.1361444]
["bitfinex-derivatives","BTCF0:USTF0",1759741080326,0.1356681,123920.0,123910.0,0.07280682]
["bitfinex-derivatives","BTCF0:USTF0",1759741080527,0.1356681,123920.0,123910.0,0.80208682]
["bitfinex-derivatives","BTCF0:USTF0",1759741080728,0.1356681,123920.0,123910.0,1.0553848]
["bitfinex-derivatives","BTCF0:USTF0",1759741081128,0.1356681,123920.0,123910.0,1.1360645]
["bitfinex-derivatives","BTCF0:USTF0",1759741082132,0.1356681,123920.0,123910.0,1.4041645]
["bitfinex-derivatives","BTCF0:USTF0",1759741086035,0.1143181,123920.0,123910.0,1.4041645]
["bitfinex-derivatives","BTCF0:USTF0",1759741089136,0.1143181,123920.0,123910.0,1.15086652]
["bitfinex-derivatives","BTCF0:USTF0",1759741089336,0.1143181,123920.0,123910.0,1.4041645]
["bitfinex-derivatives","BTCF0:USTF0",1759741094142,0.1143181,123920.0,123910.0,1.15086652]
["bitfinex-derivatives","BTCF0:USTF0",1759741094337,0.1143181,123920.0,123910.0,1.4041645]
["bitfinex-derivatives","BTCF0:USTF0",1759741095741,0.1143181,123920.0,123910.0,1.15086652]
["bitfinex-derivatives","BTCF0:USTF0",1759741095943,0.1143181,123920.0,123910.0,1.4041645]
["bitfinex-derivatives","BTCF0:USTF0",1759741096445,0.1143181,123920.0,123910.0,1.15086652]
["bitfinex-derivatives","BTCF0:USTF0",1759741096939,0.1143181,123920.0,123910.0,1.4041645]
["bitfinex-derivatives","BTCF0:USTF0",1759741099050,0.1143181,123920.0,123910.0,1.15086652]
["bitfinex-derivatives","BTCF0:USTF0",1759741099342,0.1143181,123920.0,123910.0,1.4041645]
["bitfinex-derivatives","BTCF0:USTF0",1759741109148,0.1143181,123920.0,123910.0,1.37598865]
["bitfinex-derivatives","BTCF0:USTF0",1759741110545,0.0336449,123920.0,123910.0,1.37598865]
["bitfinex-derivatives","BTCF0:USTF0",1759741110744,0.0336449,123920.0,123910.0,1.50788865]
["bitfinex-derivatives","BTCF0:USTF0",1759741111145,0.01294,123920.0,123910.0,1.50788865]
["bitfinex-derivatives","BTCF0:USTF0",1759741111854,0.01294,123920.0,123910.0,1.50688865]
["bitfinex-derivatives","BTCF0:USTF0",1759741112043,0.01294,123920.0,123910.0,1.50888865]
["bitfinex-derivatives","BTCF0:USTF0",1759741112247,0.01294,123920.0,123910.0,1.50988865]
["bitfinex-derivatives","BTCF0:USTF0",1759741118056,0.1152432,123920.0,123910.0,0.78060865]
["bitfinex-derivatives","BTCF0:USTF0",1759741118253,0.1152432,123920.0,123910.0,1.50972865]
["bitfinex-derivatives","BTCF0:USTF0",1759741118750,0.03457,123920.0,123910.0,1.50972865]
["bitfinex-derivatives","BTCF0:USTF0",1759741122469,0.03457,123920.0,123910.0,1.10972865]
["bitfinex-derivatives","BTCF0:USTF0",1759741122857,0.03457,123920.0,123910.0,0.38060865]
["bitfinex-derivatives","BTCF0:USTF0",1759741123058,0.03457,123920.0,123910.0,1.10968865]
["bitfinex-derivatives","BTCF0:USTF0",1759741126577,0.01294,123920.0,123910.0,1.10968865]
["bitfinex-derivatives","BTCF0:USTF0",1759741132262,0.03371791,123920.0,123910.0,1.10968865]
["bitfinex-derivatives","BTCF0:USTF0",1759741133958,0.05472791,123920.0,123910.0,0.88456652]
["bitfinex-derivatives","BTCF0:USTF0",1759741134167,0.05472791,123920.0,123910.0,0.38060865]
["bitfinex-derivatives","BTCF0:USTF0",1759741134368,0.05472791,123920.0,123910.0,1.10960865]
["bitfinex-derivatives","BTCF0:USTF0",1759741135364,0.05472791,123920.0,123910.0,0.15548652]
["bitfinex-derivatives","BTCF0:USTF0",1759741135365,0.13540111,123920.0,123910.0,0.15548652]
["bitfinex-derivatives","BTCF0:USTF0",1759741135670,0.13540111,123920.0,123910.0,0.43500652]
["bitfinex-derivatives","BTCF0:USTF0",1759741136064,0.13540111,123920.0,123910.0,0.66012865]
["bitfinex-derivatives","BTCF0:USTF0",1759741136372,0.05472791,123920.0,123910.0,0.66012865]
["bitfinex-derivatives","BTCF0:USTF0",1759741136969,0.03371791,123920.0,123910.0,0.66012865]
["bitfinex-derivatives","BTCF0:USTF0",1759741140774,0.05472791,123920.0,123910.0,0.66012865]
["bitfinex-derivatives","BTCF0:USTF0",1759741141480,0.05472791,123920.0,123910.0,1.10960865]
["bitfinex-derivatives","BTCF0:USTF0",1759741141974,0.05472791,123920.0,123910.0,0.38060865]
["bitfinex-derivatives","BTCF0:USTF0",1759741142175,0.05472791,123920.0,123910.0,1.01640865]
["bitfinex-derivatives","BTCF0:USTF0",1759741142778,0.05472791,123920.0,123910.0,0.15548642]
["bitfinex-derivatives","BTCF0:USTF0",1759741143075,0.13540101,123920.0,123910.0,1.10960855]
["bitfinex-derivatives","BTCF0:USTF0",1759741144379,0.13540101,123920.0,123910.0,0.38060855]
["bitfinex-derivatives","BTCF0:USTF0",1759741144578,0.13540101,123920.0,123910.0,1.10960855]
["bitfinex-derivatives","BTCF0:USTF0",1759741145178,0.05472791,123920.0,123910.0,1.10960855]
["bitfinex-derivatives","BTCF0:USTF0",1759741147980,0.05472791,123920.0,123910.0,0.88448642]
["bitfinex-derivatives","BTCF0:USTF0",1759741148280,0.13540101,123920.0,123910.0,0.88448642]
["bitfinex-derivatives","BTCF0:USTF0",1759741148780,0.13540101,123920.0,123910.0,0.15548642]
["bitfinex-derivatives","BTCF0:USTF0",1759741148980,0.76052314,123920.0,123910.0,0.77884642]
["bitfinex-derivatives","BTCF0:USTF0",1759741149681,0.53540101,123920.0,123910.0,0.77884642]
["bitfinex-derivatives","BTCF0:USTF0",1759741151482,0.53540101,123920.0,123910.0,0.88444642]
["bitfinex-derivatives","BTCF0:USTF0",1759741154184,0.53540101,123920.0,123910.0,0.15548642]
["bitfinex-derivatives","BTCF0:USTF0",1759741154384,0.53540101,123920.0,123910.0,0.88444642]
["bitfinex-derivatives","BTCF0:USTF0",1759741156485,0.76052314,123920.0,123910.0,0.88444642]
["bitfinex-derivatives","BTCF0:USTF0",1759741163095,0.67985004,123920.0,123910.0,0.88444642]
["bitfinex-derivatives","BTCF0:USTF0",1759741163589,0.76052314,123920.0,123910.0,0.88444642]
["bitfinex-derivatives","BTCF0:USTF0",1759741163890,0.76052314,123920.0,123910.0,0.15548642]
["bitfinex-derivatives","BTCF0:USTF0",1759741164094,0.76052314,123920.0,123910.0,0.88444642]
["bitfinex-derivatives","BTCF0:USTF0",1759741164588,0.76052314,123920.0,123910.0,0.15548642]
["bitfinex-derivatives","BTCF0:USTF0",1759741164794,0.67985004,123920.0,123910.0,0.88440642]
["bitfinex-derivatives","BTCF0:USTF0",1759741165294,0.67985004,123920.0,123910.0,1.15250642]
["bitfinex-derivatives","BTCF0:USTF0",1759741166498,0.45472791,123920.0,123910.0,1.15250642]
["bitfinex-derivatives","BTCF0:USTF0",1759741167797,0.03371791,123920.0,123910.0,1.37762855]
["bitfinex-derivatives","BTCF0:USTF0",1759741169899,0.03371791,123920.0,123910.0,1.15250642]
["bitfinex-derivatives","BTCF0:USTF0",1759741171098,0.28701458,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741171503,0.03371791,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741171802,0.28701458,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741172505,0.03371791,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741172703,0.28701458,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741173500,0.03371791,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741173706,0.28701458,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741174505,0.03371791,123920.0,123910.0,1.40580309]
["bitfinex-derivatives","BTCF0:USTF0",1759741176909,0.03371791,123920.0,123910.0,1.13770309]
["bitfinex-derivatives","BTCF0:USTF0",1759741185509,0.03371791,123920.0,123910.0,0.40878309]
["bitfinex-derivatives","BTCF0:USTF0",1759741185715,0.05558791,123920.0,123910.0,1.13766309]
["bitfinex-derivatives","BTCF0:USTF0",1759741187116,0.05558791,123920.0,123910.0,0.40878309]
["bitfinex-derivatives","BTCF0:USTF0",1759741187313,0.05558791,123920.0,123910.0,1.13766309]
["bitfinex-derivatives","BTCF0:USTF0",1759741193823,0.05558791,123920.0,123910.0,0.88436642]
["bitfinex-derivatives","BTCF0:USTF0",1759741194024,0.05558791,123920.0,123910.0,1.13766309]
["bitfinex-derivatives","BTCF0:USTF0",1759741196926,0.30888458,123920.0,123910.0,0.88436642]
["bitfinex-derivatives","BTCF0:USTF0",1759741197126,0.30888458,123920.0,123910.0,1.13766309]
["bitfinex-derivatives","BTCF0:USTF0",1759741197525,0.05558791,123920.0,123910.0,1.13766309]
["bitfinex-derivatives","BTCF0:USTF0",1759741197926,0.05558791,123920.0,123910.0,1.40576309]
["bitfinex-derivatives","BTCF0:USTF0",1759741198526,0.05558791,123920.0,123910.0,0.67688309]
["bitfinex-derivatives","BTCF0:USTF0",1759741198725,0.30888458,123920.0,123910.0,1.40572309]
["bitfinex-derivatives","BTCF0:USTF0",1759741199627,0.05558791,123920.0,123910.0,1.40572309]
["bitfinex-derivatives","BTCF0:USTF0",1759741199828,0.30888458,123920.0,123910.0,1.40572309]
["bitfinex-derivatives","BTCF0:USTF0",1759741200026,0.05558791,123920.0,123910.0,1.40572309]
["bitfinex-derivatives","BTCF0:USTF0",1759741200227,0.05558791,123920.0,123910.0,1.13762309]
["bitfinex-derivatives","BTCF0:USTF0",1759741200626,0.03371791,123920.0,123910.0,1.13762309]
["bitfinex-derivatives","BTCF0:USTF0",1759741201226,0.02077791,123920.0,123910.0,1.13762309]
["bitfinex-derivatives","BTCF0:USTF0",1759741201733,0.03384791,123920.0,123910.0,1.13762309]
["bitfinex-derivatives","BTCF0:USTF0",1759741202126,0.03384791,123920.0,123910.0,1.13462309]
["bitfinex-derivatives","BTCF0:USTF0",1759741204431,0.03384791,123920.0,123910.0,0.40578309]
["bitfinex-derivatives","BTCF0:USTF0",1759741204625,0.05571791,123920.0,123910.0,1.13462309]
["bitfinex-derivatives","BTCF0:USTF0",1759741205026,0.05571791,123920.0,123910.0,1.13458309]
["bitfinex-derivatives","BTCF0:USTF0",1759741205328,0.05571791,123920.0,123910.0,1.13758309]
["bitfinex-derivatives","BTCF0:USTF0",1759741205531,0.05571791,123920.0,123910.0,1.13658309]
["bitfinex-derivatives","BTCF0:USTF0",1759741205732,0.05571791,123920.0,123910.0,1.13858309]
["bitfinex-derivatives","BTCF0:USTF0",1759741206526,0.05571791,123920.0,123910.0,0.40978309]
["bitfinex-derivatives","BTCF0:USTF0",1759741206731,0.05571791,123920.0,123910.0,1.13858309]
["bitfinex-derivatives","BTCF0:USTF0",1759741206935,0.03384791,123920.0,123910.0,1.13858309]
["bitfinex-derivatives","BTCF0:USTF0",1759741211437,0.03384791,123920.0,123910.0,0.88528642]
["bitfinex-derivatives","BTCF0:USTF0",1759741211738,0.03384791,123920.0,123910.0,1.13858309]
["bitfinex-derivatives","BTCF0:USTF0",1759741213534,0.03384791,123920.0,123910.0,0.40978309]
["bitfinex-derivatives","BTCF0:USTF0",1759741213844,0.79060758,123920.0,123910.0,0.07580682]
["bitfinex-derivatives","BTCF0:USTF0",1759741214140,0.79060758,123920.0,123910.0,0.38292682]
["bitfinex-derivatives","BTCF0:USTF0",1759741215640,0.79060758,123920.0,123910.0,0.88524632]
["bitfinex-derivatives","BTCF0:USTF0",1759741218135,0.79060758,123920.0,123910.0,0.15648632]
["bitfinex-derivatives","BTCF0:USTF0",1759741218342,0.79060758,123920.0,123910.0,0.88524632]
["bitfinex-derivatives","BTCF0:USTF0",1759741219545,0.79060758,123920.0,123910.0,0.07580682]
["bitfinex-derivatives","BTCF0:USTF0",1759741220146,0.79060758,123920.0,123910.0,0.49812682]
["bitfinex-derivatives","BTCF0:USTF0",1759741221638,0.79060758,123920.0,123910.0,0.06822072]
["bitfinex-derivatives","BTCF0:USTF0",1759741221944,0.03568,123890.0,123880.0,0.33399297]
["bitfinex-derivatives","BTCF0:USTF0",1759741222143,0.28897667,123890.0,123880.0,0.56255297]
["bitfinex-derivatives","BTCF0:USTF0",1759741222944,0.36966917,123890.0,123880.0,0.56255297]
["bitfinex-derivatives","BTCF0:USTF0",1759741224149,0.36966917,123890.0,123880.0,0.56755297]
["bitfinex-derivatives","BTCF0:USTF0",1759741224341,0.36966917,123890.0,123880.0,0.57555297]
["bitfinex-derivatives","BTCF0:USTF0",1759741224743,0.28897667,123890.0,123880.0,0.57555297]
["bitfinex-derivatives","BTCF0:USTF0",1759741224944,0.28897667,123890.0,123880.0,0.64896194]
["bitfinex-derivatives","BTCF0:USTF0",1759741225145,0.03568,123890.0,123880.0,0.64896194]
["bitfinex-derivatives","BTCF0:USTF0",1759741225348,0.28897667,123890.0,123880.0,0.64896194]
["bitfinex-derivatives","BTCF0:USTF0",1759741226042,0.03568,123890.0,123880.0,0.64896194]
["bitfinex-derivatives","BTCF0:USTF0",1759741226648,0.1163725,123890.0,123880.0,0.64896194]
["bitfinex-derivatives","BTCF0:USTF0",1759741228649,0.03568,123890.0,123880.0,0.16710527]
["bitfinex-derivatives","BTCF0:USTF0",1759741228849,0.03568,123890.0,123880.0,1.14920194]
["bitfinex-derivatives","BTCF0:USTF0",1759741229958,0.05889593,123890.0,123880.0,1.14920194]
["bitfinex-derivatives","BTCF0:USTF0",1759741230148,0.03610593,123890.0,123880.0,1.14920194]
["bitfinex-derivatives","BTCF0:USTF0",1759741232254,0.01289,123890.0,123880.0,1.14920194]
["bitfinex-derivatives","BTCF0:USTF0",1759741232854,0.01289,123900.0,123890.0,0.0806925]
["bitfinex-derivatives","BTCF0:USTF0",1759741233047,0.03610108,123910.0,123900.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1759741233250,0.03610105,123910.0,123900.0,1.03463947]
["bitfinex-derivatives","BTCF0:USTF0",1759741234850,0.01289,123910.0,123900.0,1.03763947]
["bitfinex-derivatives","BTCF0:USTF0",1759741235250,0.01289,123910.0,123900.0,1.03963947]
["bitfinex-derivatives","BTCF0:USTF0",1759741240054,0.01307,123920.0,123910.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759741240252,0.01307,123920.0,123910.0,0.30583297]
["bitfinex-derivatives","BTCF0:USTF0",1759741241157,0.01307,123920.0,123910.0,0.30783297]
["bitfinex-derivatives","BTCF0:USTF0",1759741242156,0.01289,123930.0,123920.0,0.0806729]
["bitfinex-derivatives","BTCF0:USTF0",1759741242455,0.01289,123930.0,123920.0,1.03458637]
["bitfinex-derivatives","BTCF0:USTF0",1759741242651,0.03611093,123930.0,123920.0,1.03458637]
["bitfinex-derivatives","BTCF0:USTF0",1759741243460,0.03611093,123930.0,123920.0,1.03558637]
["bitfinex-derivatives","BTCF0:USTF0",1759741243659,0.03811093,123930.0,123920.0,1.03558637]
["bitfinex-derivatives","BTCF0:USTF0",1759741244156,0.03811093,123930.0,123920.0,1.26073984]
["bitfinex-derivatives","BTCF0:USTF0",1759741244357,0.002,123930.0,123920.0,1.66073984]
["bitfinex-derivatives","BTCF0:USTF0",1759741244757,0.01468,123930.0,123920.0,1.66073984]
["bitfinex-derivatives","BTCF0:USTF0",1759741244957,0.01468,123930.0,123920.0,1.43558637]
["bitfinex-derivatives","BTCF0:USTF0",1759741245357,0.01468,123930.0,123920.0,1.43554637]
["bitfinex-derivatives","BTCF0:USTF0",1759741246553,0.01468,123930.0,123920.0,1.4997686]
["bitfinex-derivatives","BTCF0:USTF0",1759741249763,0.01468,123930.0,123920.0,1.72492207]
["bitfinex-derivatives","BTCF0:USTF0",1759741255166,0.002,123930.0,123920.0,1.72492207]
["bitfinex-derivatives","BTCF0:USTF0",1759741257461,0.002,123930.0,123920.0,0.99620207]
["bitfinex-derivatives","BTCF0:USTF0",1759741257961,0.01468,123930.0,123920.0,1.72484207]
["bitfinex-derivatives","BTCF0:USTF0",1759741259363,0.01468,123930.0,123920.0,1.72384207]
["bitfinex-derivatives","BTCF0:USTF0",1759741259570,0.01468,123930.0,123920.0,1.72584207]
["bitfinex-derivatives","BTCF0:USTF0",1759741259770,0.01268,123930.0,123920.0,1.72584207]
["bitfinex-derivatives","BTCF0:USTF0",1759741261468,0.03584256,123930.0,123920.0,1.72584207]
["bitfinex-derivatives","BTCF0:USTF0",1759741264572,0.03584256,123930.0,123920.0,0.54689513]
["bitfinex-derivatives","BTCF0:USTF0",1759741264766,0.03584256,123930.0,123920.0,1.72580207]
["bitfinex-derivatives","BTCF0:USTF0",1759741267376,0.03584256,123930.0,123920.0,1.27549513]
["bitfinex-derivatives","BTCF0:USTF0",1759741267676,0.03584256,123930.0,123920.0,1.72580207]
["bitfinex-derivatives","BTCF0:USTF0",1759741269169,0.02316256,123930.0,123920.0,1.72580207]
["bitfinex-derivatives","BTCF0:USTF0",1759741270676,0.02316256,123930.0,123920.0,1.32580207]
["bitfinex-derivatives","BTCF0:USTF0",1759741274178,0.05683142,123950.0,123930.0,0.0806647]
["bitfinex-derivatives","BTCF0:USTF0",1759741274380,0.01325,123940.0,123930.0,0.0806647]
["bitfinex-derivatives","BTCF0:USTF0",1759741274679,0.01325,123940.0,123930.0,0.8092247]
["bitfinex-derivatives","BTCF0:USTF0",1759741275178,0.01327,123950.0,123940.0,0.0806599]
["bitfinex-derivatives","BTCF0:USTF0",1759741275679,0.01327,123950.0,123940.0,0.30581337]
["bitfinex-derivatives","BTCF0:USTF0",1759741276079,0.01727,123950.0,123940.0,0.30581337]
["bitfinex-derivatives","BTCF0:USTF0",1759741279280,0.01727,123950.0,123940.0,1.03433337]
["bitfinex-derivatives","BTCF0:USTF0",1759741279575,0.03882,123950.0,123940.0,1.03433337]
["bitfinex-derivatives","BTCF0:USTF0",1759741280480,0.01727,123950.0,123940.0,1.03433337]
["bitfinex-derivatives","BTCF0:USTF0",1759741284280,0.01727,123950.0,123940.0,0.30581337]
["bitfinex-derivatives","BTCF0:USTF0",1759741284483,0.01727,123950.0,123940.0,1.03429337]
["bitfinex-derivatives","BTCF0:USTF0",1759741286585,0.04031425,123950.0,123940.0,1.03429337]
["bitfinex-derivatives","BTCF0:USTF0",1759741293085,0.04031425,123950.0,123940.0,1.06222945]
["bitfinex-derivatives","BTCF0:USTF0",1759741299984,0.04031425,123950.0,123940.0,0.33374945]
["bitfinex-derivatives","BTCF0:USTF0",1759741300281,0.04031425,123950.0,123940.0,1.06218945]
["bitfinex-derivatives","BTCF0:USTF0",1759741304185,0.04031425,123950.0,123940.0,1.06214945]
["bitfinex-derivatives","BTCF0:USTF0",1759741306693,0.04031425,123950.0,123940.0,0.33374945]
["bitfinex-derivatives","BTCF0:USTF0",1759741306992,0.04031425,123950.0,123940.0,1.06214945]
["bitfinex-derivatives","BTCF0:USTF0",1759741307189,0.1145329,123970.0,123950.0,0.0806485]
["bitfinex-derivatives","BTCF0:USTF0",1759741307398,0.1145329,123970.0,123960.0,1.2345791]
["bitfinex-derivatives","BTCF0:USTF0",1759741308089,0.1145329,123970.0,123960.0,1.24231559]
["bitfinex-derivatives","BTCF0:USTF0",1759741308595,0.1225329,123970.0,123960.0,1.24231559]
["bitfinex-derivatives","BTCF0:USTF0",1759741309096,0.1225329,123970.0,123960.0,1.30804598]
["bitfinex-derivatives","BTCF0:USTF0",1759741309595,0.1225329,123970.0,123960.0,0.80186688]
["bitfinex-derivatives","BTCF0:USTF0",1759741309796,0.1225329,123970.0,123960.0,1.30804598]
["bitfinex-derivatives","BTCF0:USTF0",1759741309993,0.1225329,123970.0,123960.0,1.05495643]
["bitfinex-derivatives","BTCF0:USTF0",1759741310208,0.1255329,123970.0,123960.0,1.05495643]
["bitfinex-derivatives","BTCF0:USTF0",1759741310596,0.1255329,123970.0,123960.0,1.30804598]
["bitfinex-derivatives","BTCF0:USTF0",1759741310997,0.1255329,123970.0,123960.0,1.38869288]
["bitfinex-derivatives","BTCF0:USTF0",1759741312095,0.1255329,123970.0,123960.0,0.66029288]
["bitfinex-derivatives","BTCF0:USTF0",1759741312294,0.16909432,123970.0,123960.0,1.38865288]
["bitfinex-derivatives","BTCF0:USTF0",1759741314897,0.16909432,123970.0,123960.0,1.30800598]
["bitfinex-derivatives","BTCF0:USTF0",1759741315701,0.16909432,123970.0,123960.0,0.57964598]
["bitfinex-derivatives","BTCF0:USTF0",1759741315903,0.16909432,123970.0,123960.0,1.30800598]
["bitfinex-derivatives","BTCF0:USTF0",1759741316893,0.16909432,123970.0,123960.0,1.38865218]
["bitfinex-derivatives","BTCF0:USTF0",1759741319197,0.19203503,123970.0,123960.0,1.38865218]
["bitfinex-derivatives","BTCF0:USTF0",1759741320507,0.17023503,123970.0,123960.0,1.38865218]
["bitfinex-derivatives","BTCF0:USTF0",1759741322505,0.12667361,123970.0,123960.0,1.38865218]
["bitfinex-derivatives","BTCF0:USTF0",1759741322706,0.12667361,123970.0,123960.0,1.65675218]
["bitfinex-derivatives","BTCF0:USTF0",1759741323211,0.14847361,123970.0,123960.0,1.65671218]
["bitfinex-derivatives","BTCF0:USTF0",1759741324505,0.12667361,123970.0,123960.0,1.65671218]
["bitfinex-derivatives","BTCF0:USTF0",1759741329211,0.03094071,123970.0,123960.0,1.38861218]
["bitfinex-derivatives","BTCF0:USTF0",1759741329512,0.03294071,123970.0,123960.0,1.78861218]
["bitfinex-derivatives","BTCF0:USTF0",1759741330715,0.02494071,123970.0,123960.0,1.78861218]
["bitfinex-derivatives","BTCF0:USTF0",1759741331011,0.02794071,123970.0,123960.0,1.78861218]
["bitfinex-derivatives","BTCF0:USTF0",1759741331216,0.02594071,123970.0,123960.0,1.78861218]
["bitfinex-derivatives","BTCF0:USTF0",1759741331406,0.02394071,123970.0,123960.0,1.78861218]
["bitfinex-derivatives","BTCF0:USTF0",1759741332719,0.01331,123990.0,123960.0,1.86925838]
["bitfinex-derivatives","BTCF0:USTF0",1759741332911,0.01331,123990.0,123980.0,0.33372285]
["bitfinex-derivatives","BTCF0:USTF0",1759741333111,0.01331,123990.0,123980.0,1.06200285]
["bitfinex-derivatives","BTCF0:USTF0",1759741333415,0.1156768,123990.0,123980.0,0.98132955]
["bitfinex-derivatives","BTCF0:USTF0",1759741334117,0.1156768,123990.0,123980.0,1.06196285]
["bitfinex-derivatives","BTCF0:USTF0",1759741334416,0.1206768,123990.0,123980.0,1.06196285]
["bitfinex-derivatives","BTCF0:USTF0",1759741334917,0.1236768,123990.0,123980.0,1.06196285]
["bitfinex-derivatives","BTCF0:USTF0",1759741335411,0.02131,123990.0,123980.0,1.3150524]
["bitfinex-derivatives","BTCF0:USTF0",1759741337417,0.04305,123990.0,123980.0,1.06196285]
["bitfinex-derivatives","BTCF0:USTF0",1759741341023,0.02131,123990.0,123980.0,1.06196285]
["bitfinex-derivatives","BTCF0:USTF0",1759741341514,0.02131,123990.0,123980.0,1.3150524]
["bitfinex-derivatives","BTCF0:USTF0",1759741343722,0.02131,123990.0,123980.0,0.5868124]
["bitfinex-derivatives","BTCF0:USTF0",1759741343924,0.02131,123990.0,123980.0,1.3149724]
["bitfinex-derivatives","BTCF0:USTF0",1759741344325,0.02131,123990.0,123980.0,0.5868124]
["bitfinex-derivatives","BTCF0:USTF0",1759741344520,0.02131,123990.0,123980.0,1.3149724]
["bitfinex-derivatives","BTCF0:USTF0",1759741344718,0.04405601,123990.0,123980.0,1.3149724]
["bitfinex-derivatives","BTCF0:USTF0",1759741347225,0.03074601,123990.0,123980.0,1.3149724]
["bitfinex-derivatives","BTCF0:USTF0",1759741349126,0.03074601,123990.0,123980.0,1.3149324]
["bitfinex-derivatives","BTCF0:USTF0",1759741349326,0.03074601,123990.0,123980.0,2.8149324]
["bitfinex-derivatives","BTCF0:USTF0",1759741349524,0.008,123990.0,123980.0,2.8149324]
["bitfinex-derivatives","BTCF0:USTF0",1759741349924,0.005,123990.0,123980.0,2.8149324]
["bitfinex-derivatives","BTCF0:USTF0",1759741350717,0.005,123990.0,123980.0,2.0868124]
["bitfinex-derivatives","BTCF0:USTF0",1759741350923,0.01834,123990.0,123980.0,2.8149324]
["bitfinex-derivatives","BTCF0:USTF0",1759741351125,0.01734,123990.0,123980.0,2.8149324]
["bitfinex-derivatives","BTCF0:USTF0",1759741351826,0.01734,123990.0,123980.0,1.3149324]
["bitfinex-derivatives","BTCF0:USTF0",1759741353128,0.01734,123990.0,123980.0,1.03358237]
["bitfinex-derivatives","BTCF0:USTF0",1759741354229,0.01734,123990.0,123980.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1759741354426,0.01734,123990.0,123980.0,1.03354237]
["bitfinex-derivatives","BTCF0:USTF0",1759741355233,0.04008859,123990.0,123980.0,1.03354237]
["bitfinex-derivatives","BTCF0:USTF0",1759741356528,0.02674859,123990.0,123980.0,1.03354237]
["bitfinex-derivatives","BTCF0:USTF0",1759741358927,0.01331,124010.0,124000.0,0.0806202]
["bitfinex-derivatives","BTCF0:USTF0",1759741359240,0.01331,124010.0,124000.0,1.03348927]
["bitfinex-derivatives","BTCF0:USTF0",1759741359932,0.01931,124010.0,124000.0,1.03348927]
["bitfinex-derivatives","BTCF0:USTF0",1759741360132,0.01931,124010.0,124000.0,0.30544927]
["bitfinex-derivatives","BTCF0:USTF0",1759741360334,0.04153,124010.0,124000.0,1.03348927]
["bitfinex-derivatives","BTCF0:USTF0",1759741360529,0.04453,124010.0,124000.0,1.03348927]
["bitfinex-derivatives","BTCF0:USTF0",1759741361535,0.04453,124010.0,124000.0,0.30544927]
["bitfinex-derivatives","BTCF0:USTF0",1759741361737,0.04453,124010.0,124000.0,1.03348927]
["bitfinex-derivatives","BTCF0:USTF0",1759741362228,0.02231,124010.0,124000.0,1.03348927]
["bitfinex-derivatives","BTCF0:USTF0",1759741363334,0.02231,124010.0,124000.0,1.0985729]
["bitfinex-derivatives","BTCF0:USTF0",1759741371236,0.02231,124010.0,124000.0,1.0984929]
["bitfinex-derivatives","BTCF0:USTF0",1759741371538,0.04496882,124010.0,124000.0,1.0984929]
["bitfinex-derivatives","BTCF0:USTF0",1759741372134,0.03165882,124010.0,124000.0,1.0984929]
["bitfinex-derivatives","BTCF0:USTF0",1759741372330,0.03165882,124010.0,124000.0,1.32332197]
["bitfinex-derivatives","BTCF0:USTF0",1759741373136,0.04547882,124010.0,124000.0,1.32332197]
["bitfinex-derivatives","BTCF0:USTF0",1759741373634,0.04447882,124010.0,124000.0,1.32332197]
["bitfinex-derivatives","BTCF0:USTF0",1759741374533,0.04147882,124010.0,124000.0,1.32332197]
["bitfinex-derivatives","BTCF0:USTF0",1759741376435,0.04147882,124010.0,124000.0,1.0984929]
["bitfinex-derivatives","BTCF0:USTF0",1759741377443,0.06430882,124010.0,124000.0,0.14570383]
["bitfinex-derivatives","BTCF0:USTF0",1759741377640,0.06430882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741378233,0.04147882,124010.0,124000.0,0.3705329]
["bitfinex-derivatives","BTCF0:USTF0",1759741378746,0.04147882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741379131,0.04147882,124010.0,124000.0,0.3705329]
["bitfinex-derivatives","BTCF0:USTF0",1759741379337,0.04147882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741382145,0.02765882,124010.0,124000.0,1.32328197]
["bitfinex-derivatives","BTCF0:USTF0",1759741382843,0.06430882,124010.0,124000.0,1.0178327]
["bitfinex-derivatives","BTCF0:USTF0",1759741383048,0.06430882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741383445,0.04147882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741383748,0.12209252,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741386045,0.04147882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741393350,0.02765882,124010.0,124000.0,1.32328197]
["bitfinex-derivatives","BTCF0:USTF0",1759741393547,0.02765882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741394256,0.04042882,124010.0,124000.0,0.87362383]
["bitfinex-derivatives","BTCF0:USTF0",1759741394453,0.04042882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741394956,0.02765882,124010.0,124000.0,1.0984529]
["bitfinex-derivatives","BTCF0:USTF0",1759741395151,0.02765882,124010.0,124000.0,1.32328197]
["bitfinex-derivatives","BTCF0:USTF0",1759741404265,0.01261,124030.0,124020.0,0.0806072]
["bitfinex-derivatives","BTCF0:USTF0",1759741404466,0.01261,124030.0,124020.0,1.03327627]
["bitfinex-derivatives","BTCF0:USTF0",1759741405466,0.01561,124030.0,124020.0,1.03327627]
["bitfinex-derivatives","BTCF0:USTF0",1759741406669,0.03807,124030.0,124020.0,1.03323627]
["bitfinex-derivatives","BTCF0:USTF0",1759741406965,0.03807,124030.0,124020.0,1.04119002]
["bitfinex-derivatives","BTCF0:USTF0",1759741407366,0.04207,124030.0,124020.0,0.81636095]
["bitfinex-derivatives","BTCF0:USTF0",1759741407865,0.5226707,124030.0,124020.0,0.81636095]
["bitfinex-derivatives","BTCF0:USTF0",1759741411162,0.5226707,124030.0,124020.0,0.31339002]
["bitfinex-derivatives","BTCF0:USTF0",1759741411364,0.5226707,124030.0,124020.0,1.04119002]
["bitfinex-derivatives","BTCF0:USTF0",1759741411565,0.5226707,124030.0,124020.0,0.31339002]
["bitfinex-derivatives","BTCF0:USTF0",1759741411767,0.5226707,124030.0,124020.0,1.04119002]
["bitfinex-derivatives","BTCF0:USTF0",1759741412268,0.44207,124030.0,124020.0,1.04119002]
["bitfinex-derivatives","BTCF0:USTF0",1759741412467,0.48563142,124030.0,124020.0,1.04119002]
["bitfinex-derivatives","BTCF0:USTF0",1759741413166,0.56623212,124030.0,124020.0,1.06920904]
["bitfinex-derivatives","BTCF0:USTF0",1759741413965,0.81908021,124030.0,124020.0,0.08856095]
["bitfinex-derivatives","BTCF0:USTF0",1759741414171,0.81908021,124030.0,124020.0,0.80484095]
["bitfinex-derivatives","BTCF0:USTF0",1759741414360,0.81908021,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741415569,0.81908021,124030.0,124020.0,0.80484095]
["bitfinex-derivatives","BTCF0:USTF0",1759741415771,0.81908021,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741416171,0.56623212,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741416471,0.84157998,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741417571,0.58873189,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741417770,0.84157998,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741419877,0.58873189,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741422378,0.14517047,124030.0,124020.0,1.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759741425180,0.14517047,124030.0,124020.0,0.34140904]
["bitfinex-derivatives","BTCF0:USTF0",1759741425380,0.14517047,124030.0,124020.0,1.06916904]
["bitfinex-derivatives","BTCF0:USTF0",1759741428786,0.14517047,124030.0,124020.0,0.81632095]
["bitfinex-derivatives","BTCF0:USTF0",1759741428979,0.14517047,124030.0,124020.0,1.06916904]
["bitfinex-derivatives","BTCF0:USTF0",1759741431382,0.14517047,124030.0,124020.0,1.32201713]
["bitfinex-derivatives","BTCF0:USTF0",1759741440490,0.12271047,124030.0,124020.0,1.32201713]
["bitfinex-derivatives","BTCF0:USTF0",1759741453393,0.12271047,124030.0,124020.0,1.59011713]
["bitfinex-derivatives","BTCF0:USTF0",1759741453992,0.04210977,124030.0,124020.0,1.59011713]
["bitfinex-derivatives","BTCF0:USTF0",1759741454193,0.04210977,124030.0,124020.0,1.32201713]
["bitfinex-derivatives","BTCF0:USTF0",1759741455697,0.03810977,124030.0,124020.0,1.32201713]
["bitfinex-derivatives","BTCF0:USTF0",1759741456394,0.03710977,124030.0,124020.0,0.34140904]
["bitfinex-derivatives","BTCF0:USTF0",1759741456696,0.05820977,124030.0,124020.0,1.32193713]
["bitfinex-derivatives","BTCF0:USTF0",1759741456996,0.03710977,124030.0,124020.0,1.32193713]
["bitfinex-derivatives","BTCF0:USTF0",1759741460297,0.02449977,124030.0,124020.0,1.72193713]
["bitfinex-derivatives","BTCF0:USTF0",1759741461698,0.02449977,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741462603,0.02349977,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741465308,0.001,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741465806,0.02338163,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741466301,0.03639163,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741468000,0.02338163,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741470210,0.001,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741470709,0.01401,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741470908,0.03638605,124030.0,124020.0,1.72393713]
["bitfinex-derivatives","BTCF0:USTF0",1759741471213,0.02337605,124030.0,124020.0,0.99625713]
["bitfinex-derivatives","BTCF0:USTF0",1759741471405,0.03638605,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741471606,0.01401,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741471806,0.001,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741472613,0.01401,124030.0,124020.0,0.99625713]
["bitfinex-derivatives","BTCF0:USTF0",1759741472916,0.01401,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741473411,0.001,124030.0,124020.0,0.99625713]
["bitfinex-derivatives","BTCF0:USTF0",1759741473607,0.001,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741473808,0.03638474,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741474206,0.001,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741474608,0.01458,124030.0,124020.0,1.72385713]
["bitfinex-derivatives","BTCF0:USTF0",1759741475013,0.001,124030.0,124020.0,1.44281162]
["bitfinex-derivatives","BTCF0:USTF0",1759741477209,0.01261,124040.0,124020.0,1.44281162]
["bitfinex-derivatives","BTCF0:USTF0",1759741477415,0.01261,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741477608,0.03498181,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741478316,0.01461,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741480116,0.002,124040.0,124030.0,0.94736367]
["bitfinex-derivatives","BTCF0:USTF0",1759741480511,0.002,124040.0,124030.0,1.17201434]
["bitfinex-derivatives","BTCF0:USTF0",1759741480820,0.002,124040.0,124030.0,0.94736367]
["bitfinex-derivatives","BTCF0:USTF0",1759741482114,0.002,124040.0,124030.0,1.03276367]
["bitfinex-derivatives","BTCF0:USTF0",1759741482820,0.01502,124040.0,124030.0,1.03276367]
["bitfinex-derivatives","BTCF0:USTF0",1759741484516,0.01302,124030.0,124020.0,1.72383325]
["bitfinex-derivatives","BTCF0:USTF0",1759741484716,0.03514,124030.0,124020.0,2.67600392]
["bitfinex-derivatives","BTCF0:USTF0",1759741485019,0.01302,124030.0,124020.0,2.67600392]
["bitfinex-derivatives","BTCF0:USTF0",1759741485617,0.01402,124030.0,124020.0,2.67600392]
["bitfinex-derivatives","BTCF0:USTF0",1759741485818,0.01402,124030.0,124020.0,2.67800392]
["bitfinex-derivatives","BTCF0:USTF0",1759741490323,0.01402,124030.0,124020.0,2.45335325]
["bitfinex-derivatives","BTCF0:USTF0",1759741490523,0.01402,124030.0,124020.0,2.67800392]
["bitfinex-derivatives","BTCF0:USTF0",1759741491024,0.01402,124030.0,124020.0,1.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1759741492620,0.001,124030.0,124020.0,1.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1759741496227,0.001,124030.0,124020.0,0.31520392]
["bitfinex-derivatives","BTCF0:USTF0",1759741496529,0.001,124030.0,124020.0,1.04268392]
["bitfinex-derivatives","BTCF0:USTF0",1759741499732,0.01402,124030.0,124020.0,1.04268392]
["bitfinex-derivatives","BTCF0:USTF0",1759741500229,0.01302,124040.0,124030.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1759741500429,0.03514,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741501533,0.03714,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741502033,0.01502,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741502426,0.0373306,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741502628,0.0594506,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741503230,0.0373306,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741503526,0.0243106,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741503921,0.0373306,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741505630,0.0594506,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741506127,0.0373306,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741506323,0.0594506,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741507235,0.0373306,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741508740,0.0594506,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741509131,0.0373306,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741509433,0.0594506,124040.0,124030.0,0.30524367]
["bitfinex-derivatives","BTCF0:USTF0",1759741509940,0.0594506,124040.0,124030.0,0.57334367]
["bitfinex-derivatives","BTCF0:USTF0",1759741510136,0.0373306,124040.0,124030.0,0.57334367]
["bitfinex-derivatives","BTCF0:USTF0",1759741510635,0.0594506,124040.0,124030.0,0.57334367]
["bitfinex-derivatives","BTCF0:USTF0",1759741510836,0.0373306,124040.0,124030.0,0.57334367]
["bitfinex-derivatives","BTCF0:USTF0",1759741511632,0.0594506,124040.0,124030.0,0.57334367]
["bitfinex-derivatives","BTCF0:USTF0",1759741511935,0.0373306,124040.0,124030.0,0.57334367]
["bitfinex-derivatives","BTCF0:USTF0",1759741512136,0.0243106,124040.0,124030.0,0.57334367]
["bitfinex-derivatives","BTCF0:USTF0",1759741512637,0.03465,124050.0,124040.0,0.0805865]
["bitfinex-derivatives","BTCF0:USTF0",1759741512839,0.03465,124050.0,124040.0,1.03267717]
["bitfinex-derivatives","BTCF0:USTF0",1759741513136,0.01277,124050.0,124040.0,1.03267717]
["bitfinex-derivatives","BTCF0:USTF0",1759741514141,0.01377,124050.0,124040.0,1.03267717]
["bitfinex-derivatives","BTCF0:USTF0",1759741515739,0.01377,124050.0,124040.0,1.30077717]
["bitfinex-derivatives","BTCF0:USTF0",1759741516441,0.01377,124050.0,124040.0,1.36535627]
["bitfinex-derivatives","BTCF0:USTF0",1759741517141,0.01377,124050.0,124040.0,1.59000694]
["bitfinex-derivatives","BTCF0:USTF0",1759741517542,0.01377,124050.0,124040.0,1.36535627]
["bitfinex-derivatives","BTCF0:USTF0",1759741518442,0.01377,124050.0,124040.0,1.09725627]
["bitfinex-derivatives","BTCF0:USTF0",1759741519842,0.01377,124050.0,124040.0,1.32190694]
["bitfinex-derivatives","BTCF0:USTF0",1759741521942,0.01377,124050.0,124040.0,1.09725627]
["bitfinex-derivatives","BTCF0:USTF0",1759741523247,0.0134,124080.0,124070.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1759741523439,0.02251,124080.0,124070.0,1.04219767]
["bitfinex-derivatives","BTCF0:USTF0",1759741523940,0.0134,124090.0,124070.0,1.05496767]
["bitfinex-derivatives","BTCF0:USTF0",1759741524144,0.115834,124090.0,124080.0,0.24570067]
["bitfinex-derivatives","BTCF0:USTF0",1759741524438,0.43528,124090.0,124080.0,0.24570067]
["bitfinex-derivatives","BTCF0:USTF0",1759741524638,0.05727479,124090.0,124080.0,0.32626117]
["bitfinex-derivatives","BTCF0:USTF0",1759741524843,0.04387479,124090.0,124080.0,0.39223074]
["bitfinex-derivatives","BTCF0:USTF0",1759741525046,0.05727479,124090.0,124080.0,0.39223074]
["bitfinex-derivatives","BTCF0:USTF0",1759741525948,0.05927479,124090.0,124080.0,0.39223074]
["bitfinex-derivatives","BTCF0:USTF0",1759741526142,0.06127479,124090.0,124080.0,0.89494007]
["bitfinex-derivatives","BTCF0:USTF0",1759741526343,0.06127479,124090.0,124080.0,1.12749798]
["bitfinex-derivatives","BTCF0:USTF0",1759741529153,0.06127479,124090.0,124080.0,0.90284731]
["bitfinex-derivatives","BTCF0:USTF0",1759741529346,0.06127479,124090.0,124080.0,1.12749798]
["bitfinex-derivatives","BTCF0:USTF0",1759741530147,0.14182879,124090.0,124080.0,1.12749798]
["bitfinex-derivatives","BTCF0:USTF0",1759741531644,0.14182879,124090.0,124080.0,0.40013798]
["bitfinex-derivatives","BTCF0:USTF0",1759741531845,0.14182879,124090.0,124080.0,1.03901798]
["bitfinex-derivatives","BTCF0:USTF0",1759741532142,0.14182879,124090.0,124080.0,1.12745798]
["bitfinex-derivatives","BTCF0:USTF0",1759741533944,0.14182879,124090.0,124080.0,1.12741798]
["bitfinex-derivatives","BTCF0:USTF0",1759741534145,0.14182879,124090.0,124080.0,0.90276731]
["bitfinex-derivatives","BTCF0:USTF0",1759741534345,0.14182879,124090.0,124080.0,1.12741798]
["bitfinex-derivatives","BTCF0:USTF0",1759741535043,0.14182879,124090.0,124080.0,1.15534472]
["bitfinex-derivatives","BTCF0:USTF0",1759741535248,0.7944062,124090.0,124080.0,0.07387681]
["bitfinex-derivatives","BTCF0:USTF0",1759741535449,0.7944062,124090.0,124080.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1759741535745,0.7944062,124090.0,124080.0,1.00158741]
["bitfinex-derivatives","BTCF0:USTF0",1759741535948,0.54182879,124090.0,124080.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1759741536148,0.7944062,124090.0,124080.0,1.00158741]
["bitfinex-derivatives","BTCF0:USTF0",1759741536548,0.7944062,124090.0,124080.0,1.00953711]
["bitfinex-derivatives","BTCF0:USTF0",1759741537250,0.54182879,124090.0,124080.0,1.00953711]
["bitfinex-derivatives","BTCF0:USTF0",1759741537449,0.7944062,124090.0,124080.0,0.0296797]
["bitfinex-derivatives","BTCF0:USTF0",1759741537650,0.7944062,124090.0,124080.0,0.1839097]
["bitfinex-derivatives","BTCF0:USTF0",1759741537845,0.7944062,124090.0,124080.0,0.43648711]
["bitfinex-derivatives","BTCF0:USTF0",1759741538048,0.7944062,124090.0,124080.0,0.1839097]
["bitfinex-derivatives","BTCF0:USTF0",1759741538248,0.7944062,124090.0,124080.0,0.7355097]
["bitfinex-derivatives","BTCF0:USTF0",1759741538756,0.7944062,124090.0,124080.0,1.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1759741539349,0.7944062,124090.0,124080.0,0.0079497]
["bitfinex-derivatives","BTCF0:USTF0",1759741539556,0.7944062,124090.0,124080.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759741539757,0.7944062,124090.0,124080.0,0.73537795]
["bitfinex-derivatives","BTCF0:USTF0",1759741540951,0.7944062,124090.0,124080.0,0.75710795]
["bitfinex-derivatives","BTCF0:USTF0",1759741541149,0.7944062,124090.0,124080.0,0.02954795]
["bitfinex-derivatives","BTCF0:USTF0",1759741541456,0.7944062,124090.0,124080.0,0.50974795]
["bitfinex-derivatives","BTCF0:USTF0",1759741542454,0.14182879,124090.0,124080.0,0.50974795]
["bitfinex-derivatives","BTCF0:USTF0",1759741542654,0.3944062,124090.0,124080.0,0.50974795]
["bitfinex-derivatives","BTCF0:USTF0",1759741544063,0.3944062,124090.0,124080.0,0.76232536]
["bitfinex-derivatives","BTCF0:USTF0",1759741544252,0.3944062,124090.0,124080.0,0.90719926]
["bitfinex-derivatives","BTCF0:USTF0",1759741544253,0.14182879,124090.0,124080.0,0.90719926]
["bitfinex-derivatives","BTCF0:USTF0",1759741544563,0.54182879,124090.0,124080.0,0.90719926]
["bitfinex-derivatives","BTCF0:USTF0",1759741545060,0.7944062,124090.0,124080.0,0.90719926]
["bitfinex-derivatives","BTCF0:USTF0",1759741545262,0.7914062,124090.0,124080.0,0.90719926]
["bitfinex-derivatives","BTCF0:USTF0",1759741545561,0.53882879,124090.0,124080.0,0.90719926]
["bitfinex-derivatives","BTCF0:USTF0",1759741545760,0.7914062,124090.0,124080.0,0.90719926]
["bitfinex-derivatives","BTCF0:USTF0",1759741545959,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741546363,0.7914062,124090.0,124080.0,1.07387876]
["bitfinex-derivatives","BTCF0:USTF0",1759741546962,0.53882879,124090.0,124080.0,1.07387876]
["bitfinex-derivatives","BTCF0:USTF0",1759741547167,0.7914062,124090.0,124080.0,1.07387876]
["bitfinex-derivatives","BTCF0:USTF0",1759741547568,0.53882879,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741547866,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741548670,0.53882879,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741548967,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741549567,0.53882879,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741549769,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741550669,0.53882879,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741550869,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741551567,0.53882879,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741551770,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741552070,0.7914062,124090.0,124080.0,0.90186185]
["bitfinex-derivatives","BTCF0:USTF0",1759741552271,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741554172,0.53882879,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741554362,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741556772,0.7914062,124090.0,124080.0,0.90186185]
["bitfinex-derivatives","BTCF0:USTF0",1759741556974,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741557873,0.53882879,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741558172,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741558373,0.7914062,124090.0,124080.0,0.90186185]
["bitfinex-derivatives","BTCF0:USTF0",1759741558569,0.7914062,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741560177,0.05827479,124090.0,124080.0,1.15443926]
["bitfinex-derivatives","BTCF0:USTF0",1759741561471,0.02299479,124090.0,124080.0,1.80701667]
["bitfinex-derivatives","BTCF0:USTF0",1759741563073,0.0134,124100.0,124080.0,1.80901667]
["bitfinex-derivatives","BTCF0:USTF0",1759741563368,0.0134,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741563369,0.05818083,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741564476,0.05918083,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741565971,0.05818083,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741566171,0.05918083,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741567184,0.05918083,124100.0,124090.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1759741567481,0.05918083,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741568268,0.02300083,124100.0,124090.0,0.36132141]
["bitfinex-derivatives","BTCF0:USTF0",1759741568471,0.02300083,124100.0,124090.0,0.76132141]
["bitfinex-derivatives","BTCF0:USTF0",1759741569077,0.04578083,124100.0,124090.0,0.76132141]
["bitfinex-derivatives","BTCF0:USTF0",1759741569983,0.001,124100.0,124090.0,0.76132141]
["bitfinex-derivatives","BTCF0:USTF0",1759741570375,0.02378,124100.0,124090.0,0.76132141]
["bitfinex-derivatives","BTCF0:USTF0",1759741570580,0.001,124100.0,124090.0,0.76132141]
["bitfinex-derivatives","BTCF0:USTF0",1759741570780,0.02378,124100.0,124090.0,0.76132141]
["bitfinex-derivatives","BTCF0:USTF0",1759741571473,0.03764,124100.0,124090.0,0.502754]
["bitfinex-derivatives","BTCF0:USTF0",1759741571670,0.03764,124100.0,124090.0,1.48277141]
["bitfinex-derivatives","BTCF0:USTF0",1759741572285,0.03764,124100.0,124090.0,1.48273141]
["bitfinex-derivatives","BTCF0:USTF0",1759741574077,0.001,124100.0,124090.0,1.48273141]
["bitfinex-derivatives","BTCF0:USTF0",1759741574783,0.001,124100.0,124090.0,1.48872141]
["bitfinex-derivatives","BTCF0:USTF0",1759741575583,0.001,124100.0,124090.0,1.48273141]
["bitfinex-derivatives","BTCF0:USTF0",1759741576778,0.001,124100.0,124090.0,1.48872141]
["bitfinex-derivatives","BTCF0:USTF0",1759741580186,0.03639,124100.0,124090.0,0.829994]
["bitfinex-derivatives","BTCF0:USTF0",1759741580389,0.03639,124100.0,124090.0,1.08257141]
["bitfinex-derivatives","BTCF0:USTF0",1759741582389,0.03639,124100.0,124090.0,1.08253141]
["bitfinex-derivatives","BTCF0:USTF0",1759741582689,0.03639,124100.0,124090.0,1.08249141]
["bitfinex-derivatives","BTCF0:USTF0",1759741583890,0.01378,124100.0,124090.0,1.08249141]
["bitfinex-derivatives","BTCF0:USTF0",1759741584087,0.03639,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741584287,0.03639,124100.0,124090.0,1.08249141]
["bitfinex-derivatives","BTCF0:USTF0",1759741584990,0.03639,124100.0,124090.0,0.35533141]
["bitfinex-derivatives","BTCF0:USTF0",1759741585391,0.03639,124100.0,124090.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1759741590895,0.03639,124100.0,124090.0,0.829874]
["bitfinex-derivatives","BTCF0:USTF0",1759741591091,0.03639,124100.0,124090.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1759741592793,0.05834519,124100.0,124090.0,0.829874]
["bitfinex-derivatives","BTCF0:USTF0",1759741592995,0.05834519,124100.0,124090.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1759741593489,0.02295519,124100.0,124090.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1759741593693,0.03573519,124100.0,124090.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1759741594386,0.05834519,124100.0,124090.0,1.08241141]
["bitfinex-derivatives","BTCF0:USTF0",1759741597094,0.05834519,124100.0,124090.0,1.05425887]
["bitfinex-derivatives","BTCF0:USTF0",1759741598199,0.05834519,124100.0,124090.0,0.32717887]
["bitfinex-derivatives","BTCF0:USTF0",1759741598498,0.05834519,124100.0,124090.0,1.05425887]
["bitfinex-derivatives","BTCF0:USTF0",1759741600597,0.05834519,124100.0,124090.0,0.32717887]
["bitfinex-derivatives","BTCF0:USTF0",1759741600792,0.05834519,124100.0,124090.0,1.05425887]
["bitfinex-derivatives","BTCF0:USTF0",1759741602601,0.05834519,124100.0,124090.0,0.32717887]
["bitfinex-derivatives","BTCF0:USTF0",1759741602897,0.05834519,124100.0,124090.0,1.05425887]
["bitfinex-derivatives","BTCF0:USTF0",1759741604497,0.05834519,124100.0,124090.0,0.32717887]
["bitfinex-derivatives","BTCF0:USTF0",1759741604698,0.05834519,124100.0,124090.0,1.05425887]
["bitfinex-derivatives","BTCF0:USTF0",1759741605599,0.05834519,124100.0,124090.0,0.32717887]
["bitfinex-derivatives","BTCF0:USTF0",1759741605793,0.05834519,124100.0,124090.0,1.05425887]
["bitfinex-derivatives","BTCF0:USTF0",1759741606103,0.05834519,124100.0,124090.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1759741606293,0.13889209,124100.0,124090.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1759741606497,0.13889209,124100.0,124090.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1759741606498,0.53889209,124100.0,124090.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1759741606794,0.53889209,124100.0,124090.0,0.101594]
["bitfinex-derivatives","BTCF0:USTF0",1759741606994,0.53889209,124100.0,124090.0,0.828674]
["bitfinex-derivatives","BTCF0:USTF0",1759741607697,0.53889209,124100.0,124090.0,1.05309887]
["bitfinex-derivatives","BTCF0:USTF0",1759741607895,0.0805534,124090.0,124080.0,0.39815222]
["bitfinex-derivatives","BTCF0:USTF0",1759741608204,0.13933069,124090.0,124080.0,1.12523222]
["bitfinex-derivatives","BTCF0:USTF0",1759741609001,0.13933069,124090.0,124080.0,1.12723222]
["bitfinex-derivatives","BTCF0:USTF0",1759741609204,0.53933069,124090.0,124080.0,0.90280735]
["bitfinex-derivatives","BTCF0:USTF0",1759741609502,0.53933069,124090.0,124080.0,1.12723222]
["bitfinex-derivatives","BTCF0:USTF0",1759741609796,0.53933069,124090.0,124080.0,0.09517135]
["bitfinex-derivatives","BTCF0:USTF0",1759741610003,0.76375556,124090.0,124080.0,0.61645135]
["bitfinex-derivatives","BTCF0:USTF0",1759741610405,0.76375556,124090.0,124080.0,0.69701125]
["bitfinex-derivatives","BTCF0:USTF0",1759741610803,0.53933069,124090.0,124080.0,0.69701125]
["bitfinex-derivatives","BTCF0:USTF0",1759741611307,0.53933069,124090.0,124080.0,0.94247612]
["bitfinex-derivatives","BTCF0:USTF0",1759741611499,0.53933069,124090.0,124080.0,0.71805125]
["bitfinex-derivatives","BTCF0:USTF0",1759741612097,0.53933069,124090.0,124080.0,0.63749135]
["bitfinex-derivatives","BTCF0:USTF0",1759741612302,0.53933069,124090.0,124080.0,0.61645135]
["bitfinex-derivatives","BTCF0:USTF0",1759741614209,0.76375556,124090.0,124080.0,0.61645135]
["bitfinex-derivatives","BTCF0:USTF0",1759741614507,0.53933069,124090.0,124080.0,0.07413135]
["bitfinex-derivatives","BTCF0:USTF0",1759741614905,0.76375556,124090.0,124080.0,0.07413135]
["bitfinex-derivatives","BTCF0:USTF0",1759741616210,0.53933069,124090.0,124080.0,0.07413135]
["bitfinex-derivatives","BTCF0:USTF0",1759741616804,0.76375556,124090.0,124080.0,0.07413135]
["bitfinex-derivatives","BTCF0:USTF0",1759741617107,0.53933069,124090.0,124080.0,0.07413135]
["bitfinex-derivatives","BTCF0:USTF0",1759741617508,0.13933069,124090.0,124080.0,0.17573055]
["bitfinex-derivatives","BTCF0:USTF0",1759741617710,0.13933069,124090.0,124080.0,0.40015542]
["bitfinex-derivatives","BTCF0:USTF0",1759741619908,0.1173534,124090.0,124080.0,0.07413135]
["bitfinex-derivatives","BTCF0:USTF0",1759741620207,0.1173534,124090.0,124080.0,0.15469225]
["bitfinex-derivatives","BTCF0:USTF0",1759741620710,0.76368826,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741620910,0.53926339,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741621108,0.76368826,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741621510,0.76368826,124090.0,124080.0,0.06772469]
["bitfinex-derivatives","BTCF0:USTF0",1759741621712,0.76368826,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741621912,0.53926339,124090.0,124080.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759741622107,0.76368826,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741624216,0.0368,124050.0,124040.0,0.0645791]
["bitfinex-derivatives","BTCF0:USTF0",1759741624418,0.01382,124040.0,124030.0,0.1016333]
["bitfinex-derivatives","BTCF0:USTF0",1759741624611,0.34181177,124040.0,124030.0,0.1016333]
["bitfinex-derivatives","BTCF0:USTF0",1759741624811,0.1173869,124040.0,124030.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759741625616,0.1173934,124030.0,124020.0,0.1016364]
["bitfinex-derivatives","BTCF0:USTF0",1759741625810,0.1173934,124030.0,124020.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1759741626015,0.1173934,124030.0,124020.0,0.38984487]
["bitfinex-derivatives","BTCF0:USTF0",1759741627121,0.1173934,124030.0,124020.0,0.0848236]
["bitfinex-derivatives","BTCF0:USTF0",1759741627318,0.1173934,124030.0,124020.0,0.0918236]
["bitfinex-derivatives","BTCF0:USTF0",1759741627515,0.34181827,124030.0,124020.0,0.0707836]
["bitfinex-derivatives","BTCF0:USTF0",1759741627716,0.74181827,124030.0,124020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759741628116,1.49401897,124030.0,124020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759741628315,0.76369897,124030.0,124020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759741628520,1.49409897,124030.0,124020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759741628717,1.49409897,124030.0,124020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759741629023,1.49409897,124030.0,124020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759741629218,1.49409897,124030.0,124020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759741629412,1.49409897,124030.0,124020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741630217,0.1173998,124020.0,124010.0,0.00805752]
["bitfinex-derivatives","BTCF0:USTF0",1759741630526,0.1174063,124010.0,124000.0,0.16560744]
["bitfinex-derivatives","BTCF0:USTF0",1759741631021,0.34183117,124010.0,124000.0,0.16560744]
["bitfinex-derivatives","BTCF0:USTF0",1759741631219,0.34183117,124010.0,124000.0,0.08499514]
["bitfinex-derivatives","BTCF0:USTF0",1759741631420,0.34183117,124010.0,124000.0,0.06395514]
["bitfinex-derivatives","BTCF0:USTF0",1759741631622,0.34183117,124010.0,123990.0,0.10954581]
["bitfinex-derivatives","BTCF0:USTF0",1759741631623,0.1174128,124000.0,123990.0,0.10954581]
["bitfinex-derivatives","BTCF0:USTF0",1759741632418,0.1174128,124000.0,123990.0,0.00789001]
["bitfinex-derivatives","BTCF0:USTF0",1759741632419,0.34183767,124000.0,123990.0,0.00789001]
["bitfinex-derivatives","BTCF0:USTF0",1759741632618,0.34183767,124000.0,123990.0,0.0806194]
["bitfinex-derivatives","BTCF0:USTF0",1759741632813,0.1174128,124000.0,123990.0,0.15107028]
["bitfinex-derivatives","BTCF0:USTF0",1759741633224,0.1174128,124000.0,123990.0,0.15507028]
["bitfinex-derivatives","BTCF0:USTF0",1759741633520,0.0368,124000.0,123990.0,0.40107515]
["bitfinex-derivatives","BTCF0:USTF0",1759741633718,0.03648,124020.0,124010.0,0.1021863]
["bitfinex-derivatives","BTCF0:USTF0",1759741633918,0.05829642,124020.0,124010.0,0.32661117]
["bitfinex-derivatives","BTCF0:USTF0",1759741634323,0.01382,124030.0,124020.0,0.0805998]
["bitfinex-derivatives","BTCF0:USTF0",1759741634519,0.1170734,124030.0,124020.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759741634720,0.13888642,124030.0,124020.0,0.1021798]
["bitfinex-derivatives","BTCF0:USTF0",1759741635623,0.13888642,124030.0,124020.0,0.0805998]
["bitfinex-derivatives","BTCF0:USTF0",1759741636023,0.13888642,124030.0,124020.0,0.1021798]
["bitfinex-derivatives","BTCF0:USTF0",1759741636622,0.1172498,124020.0,124010.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759741637020,0.03665,124020.0,124010.0,0.32760857]
["bitfinex-derivatives","BTCF0:USTF0",1759741637327,0.1172498,124020.0,124010.0,0.1021837]
["bitfinex-derivatives","BTCF0:USTF0",1759741637626,0.1172563,124010.0,124000.0,0.1021879]
["bitfinex-derivatives","BTCF0:USTF0",1759741639025,0.1172563,124010.0,124000.0,0.1021928]
["bitfinex-derivatives","BTCF0:USTF0",1759741639221,0.13908091,124010.0,124000.0,0.1091928]
["bitfinex-derivatives","BTCF0:USTF0",1759741639426,0.1172563,124010.0,124000.0,0.33361767]
["bitfinex-derivatives","BTCF0:USTF0",1759741639921,0.1172563,124010.0,124000.0,0.1091928]
["bitfinex-derivatives","BTCF0:USTF0",1759741640127,0.1172563,124010.0,124000.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759741640334,0.13908033,124010.0,124000.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1759741640830,0.7635052,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759741641035,0.13908033,124010.0,124000.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1759741641229,0.13908033,124010.0,124000.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1759741642438,0.3635052,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759741642635,0.3635052,124010.0,124000.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1759741644236,0.13908033,124010.0,124000.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1759741645135,0.3635052,124010.0,124000.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1759741645335,0.3635052,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759741649738,0.80706662,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759741649934,0.58264175,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759741650137,0.80706662,124010.0,124000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759741652339,0.0806259,123990.0,123980.0,0.0806257]
["bitfinex-derivatives","BTCF0:USTF0",1759741652547,0.03665,123970.0,123960.0,0.32669843]
["bitfinex-derivatives","BTCF0:USTF0",1759741652744,0.13913944,123970.0,123960.0,0.10227356]
["bitfinex-derivatives","BTCF0:USTF0",1759741653640,0.13913944,123970.0,123960.0,0.1101347]
["bitfinex-derivatives","BTCF0:USTF0",1759741653844,0.13913944,123970.0,123960.0,0.1251347]
["bitfinex-derivatives","BTCF0:USTF0",1759741654141,0.02185704,123970.0,123960.0,0.98679444]
["bitfinex-derivatives","BTCF0:USTF0",1759741654538,0.02185704,123970.0,123960.0,0.76236957]
["bitfinex-derivatives","BTCF0:USTF0",1759741654737,0.02278,123990.0,123980.0,0.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1759741654941,0.13900759,123990.0,123980.0,0.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1759741656445,0.13900759,123990.0,123980.0,0.1058858]
["bitfinex-derivatives","BTCF0:USTF0",1759741656841,0.13900759,123990.0,123980.0,0.1108858]
["bitfinex-derivatives","BTCF0:USTF0",1759741657346,0.36343246,123990.0,123980.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759741657646,0.40676613,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741659050,0.43537286,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741659250,0.18234126,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741659444,0.43537286,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741660244,0.39203919,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741663354,0.64507079,123990.0,123980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759741663548,0.64507079,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741663751,0.68840446,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741665450,0.43537286,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741666851,0.18234126,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741667045,0.43537286,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741667245,0.68840446,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741667851,0.43537286,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741669854,0.68840446,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741670355,0.43537286,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741673852,0.68840446,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741674359,0.68840162,123990.0,123980.0,0.0896258]
["bitfinex-derivatives","BTCF0:USTF0",1759741675353,1.04506795,123990.0,123980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759741676956,1.04506795,123990.0,123980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741677853,0.1166924,123970.0,123960.0,0.15460043]
["bitfinex-derivatives","BTCF0:USTF0",1759741678054,0.39160945,123970.0,123960.0,0.15460043]
["bitfinex-derivatives","BTCF0:USTF0",1759741679658,0.39160945,123970.0,123960.0,0.16060043]
["bitfinex-derivatives","BTCF0:USTF0",1759741680057,0.39160945,123970.0,123960.0,0.16560043]
["bitfinex-derivatives","BTCF0:USTF0",1759741680556,0.13857785,123970.0,123960.0,0.18828043]
["bitfinex-derivatives","BTCF0:USTF0",1759741680756,0.39160945,123970.0,123960.0,0.44131203]
["bitfinex-derivatives","BTCF0:USTF0",1759741681058,0.13857785,123970.0,123960.0,0.44131203]
["bitfinex-derivatives","BTCF0:USTF0",1759741681759,0.39160945,123970.0,123960.0,0.44131203]
["bitfinex-derivatives","BTCF0:USTF0",1759741684160,0.13857785,123970.0,123960.0,0.44131203]
["bitfinex-derivatives","BTCF0:USTF0",1759741684654,0.12503785,123970.0,123960.0,0.45412203]
["bitfinex-derivatives","BTCF0:USTF0",1759741685059,0.13857785,123970.0,123960.0,0.44131203]
["bitfinex-derivatives","BTCF0:USTF0",1759741685760,0.02188545,123970.0,123960.0,1.10715363]
["bitfinex-derivatives","BTCF0:USTF0",1759741686059,0.1031461,123980.0,123970.0,0.1033124]
["bitfinex-derivatives","BTCF0:USTF0",1759741686256,0.13858254,123980.0,123970.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1759741686862,0.39161414,123980.0,123970.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1759741687264,0.39161414,123980.0,123970.0,0.363344]
["bitfinex-derivatives","BTCF0:USTF0",1759741687763,0.39161414,123980.0,123970.0,0.1103124]
["bitfinex-derivatives","BTCF0:USTF0",1759741688565,0.39161414,123980.0,123970.0,0.0876324]
["bitfinex-derivatives","BTCF0:USTF0",1759741689365,0.79161414,123980.0,123970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759741689667,0.79161414,123980.0,123960.0,0.0079197]
["bitfinex-derivatives","BTCF0:USTF0",1759741689668,0.1166924,123970.0,123960.0,5.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759741689963,0.64465204,123970.0,123960.0,5.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759741690161,0.39162044,123970.0,123960.0,5.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759741690557,0.64465204,123970.0,123960.0,5.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759741690759,0.64465204,123970.0,123960.0,0.00305856]
["bitfinex-derivatives","BTCF0:USTF0",1759741690960,0.64465204,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741691161,0.39162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741692769,0.13858884,123970.0,123960.0,0.36034906]
["bitfinex-derivatives","BTCF0:USTF0",1759741693069,0.13858884,123970.0,123960.0,0.37309906]
["bitfinex-derivatives","BTCF0:USTF0",1759741693472,0.13858884,123970.0,123960.0,0.36034906]
["bitfinex-derivatives","BTCF0:USTF0",1759741694167,0.39162044,123970.0,123960.0,0.36034906]
["bitfinex-derivatives","BTCF0:USTF0",1759741694568,0.13858884,123970.0,123960.0,0.36034906]
["bitfinex-derivatives","BTCF0:USTF0",1759741694766,0.39162044,123970.0,123960.0,0.36034906]
["bitfinex-derivatives","BTCF0:USTF0",1759741696374,0.39162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741696671,0.39162044,123970.0,123960.0,0.08469746]
["bitfinex-derivatives","BTCF0:USTF0",1759741697269,0.39162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741697475,0.13858884,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741697670,0.39162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741700371,0.13858884,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741700569,0.39162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741701770,0.79162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741709478,1.04465204,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741709980,0.79162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741710173,1.04465204,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741710374,0.79162044,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741719088,0.76363133,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741721782,1.49467133,123970.0,123960.0,0.02707856]
["bitfinex-derivatives","BTCF0:USTF0",1759741721982,1.49467133,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741722279,1.09467133,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741722587,0.36363133,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741722790,1.09463133,123970.0,123960.0,0.00405856]
["bitfinex-derivatives","BTCF0:USTF0",1759741725891,0.1149054,123950.0,123940.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1759741726092,0.36184433,123950.0,123940.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1759741726390,0.36184433,123950.0,123940.0,0.08454551]
["bitfinex-derivatives","BTCF0:USTF0",1759741726795,0.36190289,123950.0,123940.0,0.08454551]
["bitfinex-derivatives","BTCF0:USTF0",1759741726998,0.36190289,123950.0,123940.0,0.08754551]
["bitfinex-derivatives","BTCF0:USTF0",1759741727294,0.36190289,123950.0,123940.0,0.09154551]
["bitfinex-derivatives","BTCF0:USTF0",1759741728096,0.36190289,123950.0,123940.0,0.11271551]
["bitfinex-derivatives","BTCF0:USTF0",1759741732103,0.36190289,123950.0,123940.0,0.09154551]
["bitfinex-derivatives","BTCF0:USTF0",1759741732995,0.36190289,123950.0,123940.0,0.11271551]
["bitfinex-derivatives","BTCF0:USTF0",1759741734698,0.36190289,123950.0,123940.0,0.09154551]
["bitfinex-derivatives","BTCF0:USTF0",1759741735804,0.36190289,123950.0,123940.0,0.01089791]
["bitfinex-derivatives","BTCF0:USTF0",1759741736996,0.76190289,123950.0,123940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759741737199,0.76190289,123950.0,123940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759741737400,0.76190289,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741737902,0.5368604,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741738202,0.76190289,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741739206,0.76190289,123950.0,123930.0,0.00393287]
["bitfinex-derivatives","BTCF0:USTF0",1759741739207,0.1149119,123940.0,123930.0,0.00393287]
["bitfinex-derivatives","BTCF0:USTF0",1759741739406,0.1149184,123930.0,123920.0,0.14593869]
["bitfinex-derivatives","BTCF0:USTF0",1759741739606,0.36185733,123930.0,123920.0,0.14593869]
["bitfinex-derivatives","BTCF0:USTF0",1759741740710,0.36185733,123930.0,123920.0,0.16710869]
["bitfinex-derivatives","BTCF0:USTF0",1759741740909,0.13681484,123930.0,123920.0,0.16710869]
["bitfinex-derivatives","BTCF0:USTF0",1759741741307,0.13681484,123930.0,123920.0,0.14593869]
["bitfinex-derivatives","BTCF0:USTF0",1759741741710,0.13681484,123930.0,123920.0,0.14989164]
["bitfinex-derivatives","BTCF0:USTF0",1759741741909,0.13681484,123930.0,123920.0,0.17106164]
["bitfinex-derivatives","BTCF0:USTF0",1759741742412,0.36185733,123930.0,123920.0,0.17106164]
["bitfinex-derivatives","BTCF0:USTF0",1759741742813,0.33996089,123930.0,123920.0,0.17306164]
["bitfinex-derivatives","BTCF0:USTF0",1759741743503,0.33996089,123930.0,123920.0,0.15189164]
["bitfinex-derivatives","BTCF0:USTF0",1759741743709,0.34001945,123930.0,123920.0,0.15189164]
["bitfinex-derivatives","BTCF0:USTF0",1759741743910,0.34001945,123930.0,123920.0,0.00595295]
["bitfinex-derivatives","BTCF0:USTF0",1759741744111,0.36188635,123930.0,123920.0,0.00595295]
["bitfinex-derivatives","BTCF0:USTF0",1759741744414,0.76188635,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759741745210,0.13684386,123930.0,123920.0,0.1038349]
["bitfinex-derivatives","BTCF0:USTF0",1759741745514,0.04313546,123930.0,123920.0,0.34206739]
["bitfinex-derivatives","BTCF0:USTF0",1759741745714,5.856e-05,123930.0,123920.0,0.74206739]
["bitfinex-derivatives","BTCF0:USTF0",1759741746416,0.02126856,123930.0,123920.0,0.74206739]
["bitfinex-derivatives","BTCF0:USTF0",1759741749626,0.02126856,123930.0,123920.0,0.80737364]
["bitfinex-derivatives","BTCF0:USTF0",1759741754625,5.856e-05,123930.0,123920.0,0.80737364]
["bitfinex-derivatives","BTCF0:USTF0",1759741754824,5.856e-05,123930.0,123920.0,1.03241613]
["bitfinex-derivatives","BTCF0:USTF0",1759741755823,5.856e-05,123930.0,123920.0,0.58233115]
["bitfinex-derivatives","BTCF0:USTF0",1759741756327,5.856e-05,123930.0,123920.0,1.53845364]
["bitfinex-derivatives","BTCF0:USTF0",1759741756527,5.856e-05,123930.0,123920.0,1.76349613]
["bitfinex-derivatives","BTCF0:USTF0",1759741756830,5.856e-05,123930.0,123920.0,1.03241613]
["bitfinex-derivatives","BTCF0:USTF0",1759741757026,5.856e-05,123930.0,123920.0,1.53841364]
["bitfinex-derivatives","BTCF0:USTF0",1759741757218,5.856e-05,123930.0,123920.0,1.31337115]
["bitfinex-derivatives","BTCF0:USTF0",1759741757418,5.856e-05,123930.0,123920.0,1.53841364]
["bitfinex-derivatives","BTCF0:USTF0",1759741758129,5.856e-05,123930.0,123920.0,0.80737364]
["bitfinex-derivatives","BTCF0:USTF0",1759741758327,5.856e-05,123930.0,123920.0,1.53837364]
["bitfinex-derivatives","BTCF0:USTF0",1759741758627,5.856e-05,123930.0,123920.0,0.80737364]
["bitfinex-derivatives","BTCF0:USTF0",1759741758827,5.856e-05,123930.0,123920.0,1.53837364]
["bitfinex-derivatives","BTCF0:USTF0",1759741760721,5.856e-05,123930.0,123920.0,1.76341613]
["bitfinex-derivatives","BTCF0:USTF0",1759741762021,5.856e-05,123930.0,123920.0,1.03241613]
["bitfinex-derivatives","BTCF0:USTF0",1759741762219,5.856e-05,123930.0,123920.0,1.76353613]
["bitfinex-derivatives","BTCF0:USTF0",1759741763629,5.856e-05,123930.0,123920.0,0.40737364]
["bitfinex-derivatives","BTCF0:USTF0",1759741763831,5.856e-05,123930.0,123920.0,1.13849364]
["bitfinex-derivatives","BTCF0:USTF0",1759741764635,5.856e-05,123930.0,123920.0,0.40737364]
["bitfinex-derivatives","BTCF0:USTF0",1759741764826,5.856e-05,123930.0,123920.0,1.13841364]
["bitfinex-derivatives","BTCF0:USTF0",1759741765432,5.856e-05,123930.0,123920.0,0.40737364]
["bitfinex-derivatives","BTCF0:USTF0",1759741765826,5.856e-05,123930.0,123920.0,1.13841364]
["bitfinex-derivatives","BTCF0:USTF0",1759741766028,5.856e-05,123930.0,123920.0,1.36345613]
["bitfinex-derivatives","BTCF0:USTF0",1759741766832,5.856e-05,123930.0,123920.0,1.76345613]
["bitfinex-derivatives","BTCF0:USTF0",1759741773639,0.1020864,123970.0,123960.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759741773839,0.12396195,123970.0,123960.0,1.07303139]
["bitfinex-derivatives","BTCF0:USTF0",1759741774030,0.0806323,123970.0,123960.0,1.07303139]
["bitfinex-derivatives","BTCF0:USTF0",1759741774335,0.1020804,123980.0,123970.0,0.1168211]
["bitfinex-derivatives","BTCF0:USTF0",1759741774531,0.04332652,123980.0,123970.0,0.34186359]
["bitfinex-derivatives","BTCF0:USTF0",1759741774732,0.114713,123990.0,123980.0,0.1168158]
["bitfinex-derivatives","BTCF0:USTF0",1759741774933,0.13658769,123990.0,123980.0,1.07285829]
["bitfinex-derivatives","BTCF0:USTF0",1759741775533,0.13658769,123990.0,123980.0,1.13613373]
["bitfinex-derivatives","BTCF0:USTF0",1759741775737,0.13658769,123990.0,123980.0,1.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1759741776342,0.14356695,123990.0,123980.0,0.91505124]
["bitfinex-derivatives","BTCF0:USTF0",1759741776634,0.14356695,123990.0,123980.0,1.05946793]
["bitfinex-derivatives","BTCF0:USTF0",1759741777438,0.121713,123990.0,123980.0,1.05946793]
["bitfinex-derivatives","BTCF0:USTF0",1759741777832,0.121713,123990.0,123980.0,1.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1759741778039,0.122713,123990.0,123980.0,1.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1759741780435,0.110103,123990.0,123980.0,1.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1759741780638,0.510103,123990.0,123980.0,1.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1759741780939,0.008,123990.0,123980.0,1.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1759741781141,0.008,123990.0,123980.0,1.42078538]
["bitfinex-derivatives","BTCF0:USTF0",1759741781340,0.008,123990.0,123980.0,1.82078538]
["bitfinex-derivatives","BTCF0:USTF0",1759741782536,0.03484,124020.0,124010.0,0.1019263]
["bitfinex-derivatives","BTCF0:USTF0",1759741782735,0.05664813,124020.0,124010.0,1.08567337]
["bitfinex-derivatives","BTCF0:USTF0",1759741783140,0.13724793,124020.0,124010.0,1.08567337]
["bitfinex-derivatives","BTCF0:USTF0",1759741783339,0.13724793,124020.0,124010.0,1.09852337]
["bitfinex-derivatives","BTCF0:USTF0",1759741783838,0.14224793,124020.0,124010.0,1.09852337]
["bitfinex-derivatives","BTCF0:USTF0",1759741784537,0.14924793,124020.0,124010.0,1.09852337]
["bitfinex-derivatives","BTCF0:USTF0",1759741784941,0.14924793,124020.0,124010.0,1.01791707]
["bitfinex-derivatives","BTCF0:USTF0",1759741785242,0.14524793,124020.0,124010.0,1.01791707]
["bitfinex-derivatives","BTCF0:USTF0",1759741786035,0.13263793,124020.0,124010.0,1.01791707]
["bitfinex-derivatives","BTCF0:USTF0",1759741786237,0.05203813,124020.0,124010.0,1.09852337]
["bitfinex-derivatives","BTCF0:USTF0",1759741786537,0.05203813,124020.0,124010.0,1.35139044]
["bitfinex-derivatives","BTCF0:USTF0",1759741786939,0.02980813,124020.0,124010.0,1.35139044]
["bitfinex-derivatives","BTCF0:USTF0",1759741787441,0.008,124020.0,124010.0,1.35139044]
["bitfinex-derivatives","BTCF0:USTF0",1759741791149,0.008,124020.0,124010.0,1.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1759741791350,0.008,124020.0,124010.0,1.75119044]
["bitfinex-derivatives","BTCF0:USTF0",1759741792750,0.008,124020.0,124010.0,1.75115044]
["bitfinex-derivatives","BTCF0:USTF0",1759741793146,0.008,124020.0,124010.0,1.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1759741793342,0.008,124020.0,124010.0,1.75143044]
["bitfinex-derivatives","BTCF0:USTF0",1759741793546,0.008,124020.0,124010.0,1.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1759741793844,0.008,124020.0,124010.0,1.75143044]
["bitfinex-derivatives","BTCF0:USTF0",1759741794045,0.0128211,124020.0,124010.0,1.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1759741794439,0.0128211,124020.0,124010.0,1.75135044]
["bitfinex-derivatives","BTCF0:USTF0",1759741794640,0.0128211,124020.0,124010.0,1.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1759741794843,0.0128211,124020.0,124010.0,1.75135044]
["bitfinex-derivatives","BTCF0:USTF0",1759741795151,0.008,124020.0,124010.0,1.75135044]
["bitfinex-derivatives","BTCF0:USTF0",1759741795748,0.1162933,124050.0,124040.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759741796053,0.12401984,124050.0,124040.0,1.01779707]
["bitfinex-derivatives","BTCF0:USTF0",1759741796550,0.12401674,124050.0,124040.0,1.09838377]
["bitfinex-derivatives","BTCF0:USTF0",1759741796754,0.02120654,124050.0,124040.0,1.35125084]
["bitfinex-derivatives","BTCF0:USTF0",1759741797851,0.02220654,124050.0,124040.0,1.35125084]
["bitfinex-derivatives","BTCF0:USTF0",1759741798756,0.02420654,124050.0,124040.0,1.35125084]
["bitfinex-derivatives","BTCF0:USTF0",1759741799161,0.02420654,124050.0,124040.0,1.41521109]
["bitfinex-derivatives","BTCF0:USTF0",1759741799456,0.12701674,124050.0,124040.0,1.16230402]
["bitfinex-derivatives","BTCF0:USTF0",1759741799656,0.12701674,124050.0,124040.0,0.43158402]
["bitfinex-derivatives","BTCF0:USTF0",1759741799858,0.12701674,124050.0,124040.0,0.17871695]
["bitfinex-derivatives","BTCF0:USTF0",1759741800055,0.12701674,124050.0,124040.0,1.10382402]
["bitfinex-derivatives","BTCF0:USTF0",1759741800056,0.14003674,124050.0,124040.0,1.10382402]
["bitfinex-derivatives","BTCF0:USTF0",1759741800553,0.14003674,124050.0,124040.0,0.43158402]
["bitfinex-derivatives","BTCF0:USTF0",1759741800760,0.79290381,124050.0,124040.0,0.81588025]
["bitfinex-derivatives","BTCF0:USTF0",1759741800960,0.79290381,124050.0,124040.0,0.08528025]
["bitfinex-derivatives","BTCF0:USTF0",1759741801148,0.79290381,124050.0,124040.0,0.33814732]
["bitfinex-derivatives","BTCF0:USTF0",1759741801354,0.79290381,124050.0,124040.0,1.03402732]
["bitfinex-derivatives","BTCF0:USTF0",1759741802059,0.54003674,124050.0,124040.0,1.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1759741802657,0.54003674,124050.0,124040.0,1.14941402]
["bitfinex-derivatives","BTCF0:USTF0",1759741805154,0.54003674,124050.0,124040.0,1.06870732]
["bitfinex-derivatives","BTCF0:USTF0",1759741805558,0.54003674,124050.0,124040.0,1.14929402]
["bitfinex-derivatives","BTCF0:USTF0",1759741808361,0.54003674,124050.0,124040.0,1.14913402]
["bitfinex-derivatives","BTCF0:USTF0",1759741808866,0.54003674,124050.0,124040.0,0.89626695]
["bitfinex-derivatives","BTCF0:USTF0",1759741809070,0.54003674,124050.0,124040.0,1.14913402]
["bitfinex-derivatives","BTCF0:USTF0",1759741809669,0.12701674,124050.0,124040.0,1.16198402]
["bitfinex-derivatives","BTCF0:USTF0",1759741809867,0.04643654,124050.0,124040.0,1.41485109]
["bitfinex-derivatives","BTCF0:USTF0",1759741810056,0.04643654,124050.0,124040.0,1.16198402]
["bitfinex-derivatives","BTCF0:USTF0",1759741810363,0.02223,124080.0,124070.0,0.1147372]
["bitfinex-derivatives","BTCF0:USTF0",1759741810567,0.03525,124090.0,124080.0,0.1147307]
["bitfinex-derivatives","BTCF0:USTF0",1759741810768,0.1158042,124090.0,124080.0,0.29164185]
["bitfinex-derivatives","BTCF0:USTF0",1759741811466,0.43525,124090.0,124080.0,0.37220255]
["bitfinex-derivatives","BTCF0:USTF0",1759741811769,0.42223,124090.0,124080.0,0.69004678]
["bitfinex-derivatives","BTCF0:USTF0",1759741812966,0.42423,124090.0,124080.0,0.69004678]
["bitfinex-derivatives","BTCF0:USTF0",1759741813561,0.5175542,124090.0,124080.0,0.69004678]
["bitfinex-derivatives","BTCF0:USTF0",1759741813762,0.5175542,124090.0,124080.0,1.15608971]
["bitfinex-derivatives","BTCF0:USTF0",1759741814657,0.5205542,124090.0,124080.0,1.15608971]
["bitfinex-derivatives","BTCF0:USTF0",1759741814862,0.5205542,124090.0,124080.0,0.08629716]
["bitfinex-derivatives","BTCF0:USTF0",1759741815058,0.77342127,124090.0,124080.0,0.58281716]
["bitfinex-derivatives","BTCF0:USTF0",1759741815665,0.77342127,124090.0,124080.0,0.86160005]
["bitfinex-derivatives","BTCF0:USTF0",1759741815869,0.77342127,124090.0,124080.0,0.85678423]
["bitfinex-derivatives","BTCF0:USTF0",1759741816067,0.77342127,124090.0,124080.0,0.93734493]
["bitfinex-derivatives","BTCF0:USTF0",1759741817168,0.5205542,124090.0,124080.0,0.93734493]
["bitfinex-derivatives","BTCF0:USTF0",1759741817559,0.77342127,124090.0,124080.0,0.93734493]
["bitfinex-derivatives","BTCF0:USTF0",1759741817760,0.5205542,124090.0,124080.0,0.93734493]
["bitfinex-derivatives","BTCF0:USTF0",1759741818160,0.77342127,124090.0,124080.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759741818369,0.1165921,124080.0,124070.0,0.21086529]
["bitfinex-derivatives","BTCF0:USTF0",1759741818869,0.1165907,124080.0,124070.0,0.21086529]
["bitfinex-derivatives","BTCF0:USTF0",1759741819267,0.1165907,124080.0,124070.0,0.13029829]
["bitfinex-derivatives","BTCF0:USTF0",1759741819468,0.1165907,124080.0,124070.0,0.27872536]
["bitfinex-derivatives","BTCF0:USTF0",1759741819767,0.1165907,124080.0,124070.0,1.01028536]
["bitfinex-derivatives","BTCF0:USTF0",1759741819972,0.1165907,124080.0,124070.0,1.10373256]
["bitfinex-derivatives","BTCF0:USTF0",1759741820669,0.1185907,124080.0,124070.0,1.10373256]
["bitfinex-derivatives","BTCF0:USTF0",1759741822466,0.12693677,124080.0,124070.0,1.10373256]
["bitfinex-derivatives","BTCF0:USTF0",1759741822667,0.04637607,124080.0,124070.0,1.10373256]
["bitfinex-derivatives","BTCF0:USTF0",1759741823172,0.02311607,124080.0,124070.0,1.10373256]
["bitfinex-derivatives","BTCF0:USTF0",1759741826372,0.02311607,124080.0,124070.0,1.35659963]
["bitfinex-derivatives","BTCF0:USTF0",1759741826765,0.02311607,124080.0,124070.0,1.75659963]
["bitfinex-derivatives","BTCF0:USTF0",1759741826967,0.05800741,124100.0,124090.0,0.1145042]
["bitfinex-derivatives","BTCF0:USTF0",1759741827165,0.17610864,124110.0,124100.0,0.1016477]
["bitfinex-derivatives","BTCF0:USTF0",1759741827371,0.44174571,124110.0,124100.0,0.27396707]
["bitfinex-derivatives","BTCF0:USTF0",1759741827873,0.44174571,124110.0,124100.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1759741828274,0.18887864,124110.0,124100.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1759741828477,0.44174571,124110.0,124100.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1759741829174,0.18887864,124110.0,124100.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1759741829773,0.05432733,124110.0,124100.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1759741830077,0.05832733,124110.0,124100.0,0.1016477]
["bitfinex-derivatives","BTCF0:USTF0",1759741830378,0.13886863,124110.0,124100.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1759741830575,0.3917357,124110.0,124100.0,0.35451477]
["bitfinex-derivatives","BTCF0:USTF0",1759741830980,0.13886863,124110.0,124100.0,0.42043504]
["bitfinex-derivatives","BTCF0:USTF0",1759741831673,0.05832733,124110.0,124100.0,0.42043504]
["bitfinex-derivatives","BTCF0:USTF0",1759741834781,0.04555733,124110.0,124100.0,0.43086504]
["bitfinex-derivatives","BTCF0:USTF0",1759741835380,0.05823733,124110.0,124100.0,0.42043504]
["bitfinex-derivatives","BTCF0:USTF0",1759741836283,0.04555733,124110.0,124100.0,0.43086504]
["bitfinex-derivatives","BTCF0:USTF0",1759741837884,0.05823733,124110.0,124100.0,0.43086504]
["bitfinex-derivatives","BTCF0:USTF0",1759741838581,0.05823733,124110.0,124100.0,0.42043504]
["bitfinex-derivatives","BTCF0:USTF0",1759741838887,0.0792682,124110.0,124100.0,0.42043504]
["bitfinex-derivatives","BTCF0:USTF0",1759741840287,0.0792682,124110.0,124100.0,0.16756797]
["bitfinex-derivatives","BTCF0:USTF0",1759741840485,0.0792682,124110.0,124100.0,0.42043504]
["bitfinex-derivatives","BTCF0:USTF0",1759741841086,0.0792682,124110.0,124100.0,0.39201336]
["bitfinex-derivatives","BTCF0:USTF0",1759741844787,0.0665882,124110.0,124100.0,0.40244336]
["bitfinex-derivatives","BTCF0:USTF0",1759741845787,0.0433282,124110.0,124100.0,0.40244336]
["bitfinex-derivatives","BTCF0:USTF0",1759741846492,0.0664582,124110.0,124100.0,0.40244336]
["bitfinex-derivatives","BTCF0:USTF0",1759741847788,0.0664582,124110.0,124100.0,1.13308336]
["bitfinex-derivatives","BTCF0:USTF0",1759741850400,0.0433282,124110.0,124100.0,1.13308336]
["bitfinex-derivatives","BTCF0:USTF0",1759741854305,0.0433282,124110.0,124100.0,1.53308336]
["bitfinex-derivatives","BTCF0:USTF0",1759741857306,0.0413282,124110.0,124100.0,1.53308336]
["bitfinex-derivatives","BTCF0:USTF0",1759741857610,0.0373282,124110.0,124100.0,1.53308336]
["bitfinex-derivatives","BTCF0:USTF0",1759741857803,0.0604582,124110.0,124100.0,0.57799797]
["bitfinex-derivatives","BTCF0:USTF0",1759741857996,0.0373282,124110.0,124100.0,1.53268336]
["bitfinex-derivatives","BTCF0:USTF0",1759741858607,0.16006658,124140.0,124130.0,0.1014483]
["bitfinex-derivatives","BTCF0:USTF0",1759741858806,0.18110487,124140.0,124130.0,1.05613369]
["bitfinex-derivatives","BTCF0:USTF0",1759741859010,0.18110487,124140.0,124130.0,0.8316883]
["bitfinex-derivatives","BTCF0:USTF0",1759741859212,0.05724829,124140.0,124130.0,1.05613369]
["bitfinex-derivatives","BTCF0:USTF0",1759741859500,0.13777009,124140.0,124130.0,1.05613369]
["bitfinex-derivatives","BTCF0:USTF0",1759741860106,0.14877009,124140.0,124130.0,1.05613369]
["bitfinex-derivatives","BTCF0:USTF0",1759741862707,0.19210407,124140.0,124130.0,1.05613369]
["bitfinex-derivatives","BTCF0:USTF0",1759741864113,0.19210407,124140.0,124130.0,1.06147513]
["bitfinex-derivatives","BTCF0:USTF0",1759741865707,0.14877009,124140.0,124130.0,1.06147513]
["bitfinex-derivatives","BTCF0:USTF0",1759741866512,0.19210407,124140.0,124130.0,1.06147513]
["bitfinex-derivatives","BTCF0:USTF0",1759741867214,0.14877009,124140.0,124130.0,1.06147513]
["bitfinex-derivatives","BTCF0:USTF0",1759741868316,0.03203829,124140.0,124130.0,1.06147513]
["bitfinex-derivatives","BTCF0:USTF0",1759741869216,0.04511829,124140.0,124130.0,1.06147513]
["bitfinex-derivatives","BTCF0:USTF0",1759741869916,0.12564009,124140.0,124130.0,1.06147513]
["bitfinex-derivatives","BTCF0:USTF0",1759741870518,0.14877009,124140.0,124130.0,0.33123513]
["bitfinex-derivatives","BTCF0:USTF0",1759741870717,0.37321548,124140.0,124130.0,0.02626144]
["bitfinex-derivatives","BTCF0:USTF0",1759741871014,0.73602766,124140.0,124110.0,0.0805358]
["bitfinex-derivatives","BTCF0:USTF0",1759741871316,0.26065539,124130.0,124110.0,0.0805358]
["bitfinex-derivatives","BTCF0:USTF0",1759741871512,0.03621,124120.0,124110.0,0.1014558]
["bitfinex-derivatives","BTCF0:USTF0",1759741871708,0.05724829,124120.0,124110.0,0.6728158]
["bitfinex-derivatives","BTCF0:USTF0",1759741872212,0.13778309,124120.0,124110.0,0.67818304]
["bitfinex-derivatives","BTCF0:USTF0",1759741872516,0.13778309,124120.0,124110.0,0.90262843]
["bitfinex-derivatives","BTCF0:USTF0",1759741873308,0.13778309,124120.0,124110.0,0.90362843]
["bitfinex-derivatives","BTCF0:USTF0",1759741873511,0.13778309,124120.0,124110.0,0.90862843]
["bitfinex-derivatives","BTCF0:USTF0",1759741874412,0.13778309,124120.0,124110.0,0.11282854]
["bitfinex-derivatives","BTCF0:USTF0",1759741874718,0.13778309,124120.0,124110.0,0.66434854]
["bitfinex-derivatives","BTCF0:USTF0",1759741876521,0.76222848,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741877219,0.80556246,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741877425,0.58111707,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741877617,0.80556246,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741880426,0.76222848,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741880627,0.13778309,124120.0,124110.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1759741881325,0.76222848,124120.0,124110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759741882327,0.03452,124100.0,124090.0,0.06841896]
["bitfinex-derivatives","BTCF0:USTF0",1759741882530,0.05555829,124100.0,124090.0,0.17052316]
["bitfinex-derivatives","BTCF0:USTF0",1759741883029,0.03452,124100.0,124090.0,0.39496855]
["bitfinex-derivatives","BTCF0:USTF0",1759741883831,0.03452,124100.0,124090.0,0.40396855]
["bitfinex-derivatives","BTCF0:USTF0",1759741884133,0.1150678,124100.0,124090.0,0.40396855]
["bitfinex-derivatives","BTCF0:USTF0",1759741884325,0.1150678,124100.0,124090.0,0.40696855]
["bitfinex-derivatives","BTCF0:USTF0",1759741884926,0.1150678,124100.0,124090.0,0.10196896]
["bitfinex-derivatives","BTCF0:USTF0",1759741885126,0.1150678,124100.0,124090.0,0.32641435]
["bitfinex-derivatives","BTCF0:USTF0",1759741885321,0.1150678,124100.0,124090.0,0.40696855]
["bitfinex-derivatives","BTCF0:USTF0",1759741887928,0.1150678,124100.0,124090.0,0.32641435]
["bitfinex-derivatives","BTCF0:USTF0",1759741888135,0.1150678,124100.0,124090.0,0.10196896]
["bitfinex-derivatives","BTCF0:USTF0",1759741888334,0.1150678,124100.0,124090.0,0.18252316]
["bitfinex-derivatives","BTCF0:USTF0",1759741888535,0.1150678,124100.0,124090.0,0.16097316]
["bitfinex-derivatives","BTCF0:USTF0",1759741890236,0.1150678,124100.0,124090.0,0.18252316]
["bitfinex-derivatives","BTCF0:USTF0",1759741892040,0.33951319,124100.0,124090.0,0.18252286]
["bitfinex-derivatives","BTCF0:USTF0",1759741892235,0.33951319,124100.0,124090.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1759741892442,0.76037544,124100.0,124090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759741892938,0.76037544,124100.0,124070.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759741892939,0.1150804,124080.0,124070.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759741893130,0.36039081,124080.0,124070.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759741893838,0.13594542,124080.0,124070.0,0.02161527]
["bitfinex-derivatives","BTCF0:USTF0",1759741894639,0.13594542,124080.0,124070.0,0.02361527]
["bitfinex-derivatives","BTCF0:USTF0",1759741895041,0.13594542,124080.0,124070.0,0.10418217]
["bitfinex-derivatives","BTCF0:USTF0",1759741895441,0.13694542,124080.0,124070.0,0.10418217]
["bitfinex-derivatives","BTCF0:USTF0",1759741895741,0.13694542,124080.0,124070.0,0.02361527]
["bitfinex-derivatives","BTCF0:USTF0",1759741897042,0.13694542,124080.0,124070.0,0.10418217]
["bitfinex-derivatives","BTCF0:USTF0",1759741897645,0.13694542,124080.0,124070.0,0.02361527]
["bitfinex-derivatives","BTCF0:USTF0",1759741898946,0.13694542,124080.0,124070.0,0.10418217]
["bitfinex-derivatives","BTCF0:USTF0",1759741899646,0.76139081,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741900749,0.36139081,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741903147,0.38964181,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741905253,0.6423382,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741906748,0.86750542,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741906953,1.3728982,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741907451,1.12016181,124080.0,124070.0,0.02390527]
["bitfinex-derivatives","BTCF0:USTF0",1759741907647,0.38964181,124080.0,124070.0,0.27660166]
["bitfinex-derivatives","BTCF0:USTF0",1759741907847,0.38964181,124080.0,124070.0,0.02390527]
["bitfinex-derivatives","BTCF0:USTF0",1759741908253,0.38964181,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741908653,0.6423382,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741909853,1.3727782,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741912956,1.41611218,124080.0,124070.0,0.00206527]
["bitfinex-derivatives","BTCF0:USTF0",1759741920875,1.41611218,124080.0,124050.0,0.10870184]
["bitfinex-derivatives","BTCF0:USTF0",1759741920876,0.1161134,124060.0,124050.0,0.10870184]
["bitfinex-derivatives","BTCF0:USTF0",1759741921074,0.38967481,124060.0,124050.0,0.10870184]
["bitfinex-derivatives","BTCF0:USTF0",1759741921973,0.38973133,124060.0,124050.0,0.10870184]
["bitfinex-derivatives","BTCF0:USTF0",1759741922176,0.38973133,124060.0,124050.0,0.11170184]
["bitfinex-derivatives","BTCF0:USTF0",1759741922867,0.38973133,124060.0,124050.0,0.03112344]
["bitfinex-derivatives","BTCF0:USTF0",1759741923066,0.38973133,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759741923272,1.11977133,124060.0,124050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759741923481,0.1161264,124040.0,124030.0,0.1027987]
["bitfinex-derivatives","BTCF0:USTF0",1759741923675,0.38975308,124040.0,124030.0,0.1027987]
["bitfinex-derivatives","BTCF0:USTF0",1759741924068,0.1161329,124030.0,124020.0,0.35550139]
["bitfinex-derivatives","BTCF0:USTF0",1759741924377,0.13699792,124030.0,124020.0,0.35550139]
["bitfinex-derivatives","BTCF0:USTF0",1759741925077,0.13699792,124030.0,124020.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1759741925279,0.14099792,124030.0,124020.0,0.35550139]
["bitfinex-derivatives","BTCF0:USTF0",1759741927080,0.14099792,124030.0,124020.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1759741927377,0.14099792,124030.0,124020.0,0.35550139]
["bitfinex-derivatives","BTCF0:USTF0",1759741927579,0.14099792,124030.0,124020.0,0.41899486]
["bitfinex-derivatives","BTCF0:USTF0",1759741928380,0.14099792,124030.0,124020.0,0.42479426]
["bitfinex-derivatives","BTCF0:USTF0",1759741929381,0.1201329,124030.0,124020.0,0.42479426]
["bitfinex-derivatives","BTCF0:USTF0",1759741933281,0.1201329,124030.0,124020.0,0.17209787]
["bitfinex-derivatives","BTCF0:USTF0",1759741933477,0.1201329,124030.0,124020.0,0.42479426]
["bitfinex-derivatives","BTCF0:USTF0",1759741937378,0.004,124030.0,124020.0,0.68049065]
["bitfinex-derivatives","BTCF0:USTF0",1759741937582,0.004,124030.0,124020.0,1.08049065]
["bitfinex-derivatives","BTCF0:USTF0",1759741939579,0.004,124030.0,124020.0,1.81045065]
["bitfinex-derivatives","BTCF0:USTF0",1759741944997,0.004,124030.0,124020.0,1.08049065]
["bitfinex-derivatives","BTCF0:USTF0",1759741945292,0.004,124030.0,124020.0,1.81033065]
["bitfinex-derivatives","BTCF0:USTF0",1759741946295,0.01754,124030.0,124020.0,1.80733065]
["bitfinex-derivatives","BTCF0:USTF0",1759741946695,0.004,124030.0,124020.0,1.81033065]
["bitfinex-derivatives","BTCF0:USTF0",1759741949590,0.004,124030.0,124020.0,1.55763426]
["bitfinex-derivatives","BTCF0:USTF0",1759741949792,0.004,124030.0,124020.0,1.81033065]
["bitfinex-derivatives","BTCF0:USTF0",1759741950795,0.01754,124030.0,124020.0,1.80733065]
["bitfinex-derivatives","BTCF0:USTF0",1759741951195,0.0981326,124030.0,124020.0,1.80733065]
["bitfinex-derivatives","BTCF0:USTF0",1759741951800,0.01754,124030.0,124020.0,1.80733065]
["bitfinex-derivatives","BTCF0:USTF0",1759741952294,0.03854802,124030.0,124020.0,1.80733065]
["bitfinex-derivatives","BTCF0:USTF0",1759741952597,0.02500802,124030.0,124020.0,1.81033065]
["bitfinex-derivatives","BTCF0:USTF0",1759741955289,0.02500802,124030.0,124020.0,0.80258426]
["bitfinex-derivatives","BTCF0:USTF0",1759741955491,0.39356641,124030.0,124020.0,0.06929287]
["bitfinex-derivatives","BTCF0:USTF0",1759741955693,0.0938385,124020.0,124010.0,0.3752229]
["bitfinex-derivatives","BTCF0:USTF0",1759741955892,0.38959739,124020.0,124010.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1759741956097,0.64229378,124020.0,124010.0,0.09145342]
["bitfinex-derivatives","BTCF0:USTF0",1759741956299,0.38959739,124020.0,124010.0,0.09145342]
["bitfinex-derivatives","BTCF0:USTF0",1759741956595,0.38966266,124020.0,124010.0,0.75597342]
["bitfinex-derivatives","BTCF0:USTF0",1759741956895,0.38966266,124020.0,124010.0,0.02800632]
["bitfinex-derivatives","BTCF0:USTF0",1759741957200,1.04435905,124020.0,124010.0,0.02900632]
["bitfinex-derivatives","BTCF0:USTF0",1759741957390,1.04435905,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741957795,1.04435905,124020.0,124010.0,0.02899766]
["bitfinex-derivatives","BTCF0:USTF0",1759741958192,0.79166266,124020.0,124010.0,0.02899766]
["bitfinex-derivatives","BTCF0:USTF0",1759741958595,0.79166266,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741959902,0.13896627,124020.0,124010.0,0.27583639]
["bitfinex-derivatives","BTCF0:USTF0",1759741960400,0.39166266,124020.0,124010.0,0.27583639]
["bitfinex-derivatives","BTCF0:USTF0",1759741961096,0.39166266,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741961298,0.39166266,124020.0,124010.0,0.28172423]
["bitfinex-derivatives","BTCF0:USTF0",1759741961698,0.13896627,124020.0,124010.0,0.28172423]
["bitfinex-derivatives","BTCF0:USTF0",1759741962300,0.13896637,124020.0,124010.0,0.36232933]
["bitfinex-derivatives","BTCF0:USTF0",1759741965003,0.13896637,124020.0,124010.0,0.33436918]
["bitfinex-derivatives","BTCF0:USTF0",1759741965600,0.12572637,124020.0,124010.0,0.34043918]
["bitfinex-derivatives","BTCF0:USTF0",1759741967604,0.12572637,124020.0,124010.0,0.11570294]
["bitfinex-derivatives","BTCF0:USTF0",1759741967800,0.12572637,124020.0,124010.0,0.34043918]
["bitfinex-derivatives","BTCF0:USTF0",1759741969308,0.13901637,124020.0,124010.0,0.33436918]
["bitfinex-derivatives","BTCF0:USTF0",1759741970906,0.13901637,124020.0,124010.0,0.10963294]
["bitfinex-derivatives","BTCF0:USTF0",1759741972112,0.13901637,124020.0,124010.0,0.83947294]
["bitfinex-derivatives","BTCF0:USTF0",1759741973298,0.13901637,124020.0,124010.0,1.10757294]
["bitfinex-derivatives","BTCF0:USTF0",1759741973909,0.34272011,124020.0,124010.0,0.02902784]
["bitfinex-derivatives","BTCF0:USTF0",1759741974212,0.76454014,124020.0,124010.0,0.02902784]
["bitfinex-derivatives","BTCF0:USTF0",1759741974709,0.5398039,124020.0,124010.0,0.02902784]
["bitfinex-derivatives","BTCF0:USTF0",1759741976209,0.76454014,124020.0,124010.0,0.02902784]
["bitfinex-derivatives","BTCF0:USTF0",1759741977610,0.5398039,124020.0,124010.0,0.02902784]
["bitfinex-derivatives","BTCF0:USTF0",1759741978007,0.5398039,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741981204,0.76454014,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741982309,0.5398039,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741984111,0.76454014,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741986513,0.5398039,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741987313,0.5398039,124020.0,124010.0,0.103745]
["bitfinex-derivatives","BTCF0:USTF0",1759741988115,0.5398039,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741991322,0.76454014,124020.0,124010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759741991810,0.5398039,124020.0,124010.0,0.1037451]
["bitfinex-derivatives","BTCF0:USTF0",1759741992421,0.5398039,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759741993621,0.5398039,124020.0,124010.0,0.1037451]
["bitfinex-derivatives","BTCF0:USTF0",1759741997114,0.1398039,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742000526,0.1398039,124020.0,124010.0,0.1037451]
["bitfinex-derivatives","BTCF0:USTF0",1759742000828,0.1398039,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742003528,0.1398039,124020.0,124010.0,0.1037451]
["bitfinex-derivatives","BTCF0:USTF0",1759742003529,0.0592053,124020.0,124010.0,0.1037451]
["bitfinex-derivatives","BTCF0:USTF0",1759742003729,0.0592053,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742004931,0.1398039,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742005333,0.0592053,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742006034,0.0459153,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742006332,0.0598453,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742006730,0.1404439,124020.0,124010.0,0.32848134]
["bitfinex-derivatives","BTCF0:USTF0",1759742008937,0.1404439,124020.0,124010.0,0.59658134]
["bitfinex-derivatives","BTCF0:USTF0",1759742013538,0.1404439,124020.0,124010.0,1.32638134]
["bitfinex-derivatives","BTCF0:USTF0",1759742015333,0.1404439,124020.0,124010.0,1.1016451]
["bitfinex-derivatives","BTCF0:USTF0",1759742015538,0.1404439,124020.0,124010.0,1.32638134]
["bitfinex-derivatives","BTCF0:USTF0",1759742015843,0.1404439,124020.0,124010.0,0.59658134]
["bitfinex-derivatives","BTCF0:USTF0",1759742016043,0.1404439,124020.0,124010.0,0.3718451]
["bitfinex-derivatives","BTCF0:USTF0",1759742016246,0.1404439,124020.0,124010.0,1.1016051]
["bitfinex-derivatives","BTCF0:USTF0",1759742025051,0.39331934,124020.0,124010.0,1.35448054]
["bitfinex-derivatives","BTCF0:USTF0",1759742033451,0.39331934,124020.0,124010.0,1.1016051]
["bitfinex-derivatives","BTCF0:USTF0",1759742033648,0.39331934,124020.0,124010.0,1.35448054]
["bitfinex-derivatives","BTCF0:USTF0",1759742044666,0.1404439,124020.0,124010.0,1.35448054]
["bitfinex-derivatives","BTCF0:USTF0",1759742044964,0.39331934,124020.0,124010.0,1.35448054]
["bitfinex-derivatives","BTCF0:USTF0",1759742047771,1.04619478,124020.0,124010.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1759742049367,1.04619478,124020.0,124010.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1759742050464,1.04619478,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742050668,1.05280205,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742051071,1.04619478,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742051368,0.5404439,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742051559,1.04619478,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742051759,1.04819478,124020.0,124010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742052668,0.1172651,124010.0,124000.0,0.02924694]
["bitfinex-derivatives","BTCF0:USTF0",1759742052868,0.39196057,124010.0,124000.0,0.02924694]
["bitfinex-derivatives","BTCF0:USTF0",1759742053870,0.39196057,124010.0,124000.0,0.03024694]
["bitfinex-derivatives","BTCF0:USTF0",1759742054973,0.39296057,124010.0,124000.0,0.03024694]
["bitfinex-derivatives","BTCF0:USTF0",1759742057974,0.14008513,124010.0,124000.0,0.03024694]
["bitfinex-derivatives","BTCF0:USTF0",1759742058174,0.39296057,124010.0,124000.0,0.03024694]
["bitfinex-derivatives","BTCF0:USTF0",1759742059268,0.39296057,124010.0,124000.0,0.28312238]
["bitfinex-derivatives","BTCF0:USTF0",1759742061570,0.39296057,124010.0,124000.0,0.03024694]
["bitfinex-derivatives","BTCF0:USTF0",1759742061771,0.39296057,124010.0,124000.0,0.28312238]
["bitfinex-derivatives","BTCF0:USTF0",1759742065674,0.39296057,124010.0,124000.0,0.11085854]
["bitfinex-derivatives","BTCF0:USTF0",1759742065875,0.39296057,124010.0,124000.0,0.36373398]
["bitfinex-derivatives","BTCF0:USTF0",1759742066571,0.14008513,124010.0,124000.0,0.36373398]
["bitfinex-derivatives","BTCF0:USTF0",1759742070276,0.1182651,124010.0,124000.0,0.76373398]
["bitfinex-derivatives","BTCF0:USTF0",1759742070580,0.02391,124010.0,124000.0,0.76673398]
["bitfinex-derivatives","BTCF0:USTF0",1759742071481,0.04570621,124010.0,124000.0,0.76673398]
["bitfinex-derivatives","BTCF0:USTF0",1759742077181,0.04570621,124010.0,124000.0,1.03483398]
["bitfinex-derivatives","BTCF0:USTF0",1759742079378,0.02279621,124010.0,124000.0,1.03483398]
["bitfinex-derivatives","BTCF0:USTF0",1759742082286,0.02279621,124010.0,124000.0,0.63483398]
["bitfinex-derivatives","BTCF0:USTF0",1759742082486,0.04515668,124010.0,124000.0,0.63483398]
["bitfinex-derivatives","BTCF0:USTF0",1759742086291,0.12576178,124010.0,124000.0,0.63483398]
["bitfinex-derivatives","BTCF0:USTF0",1759742087187,0.12576178,124010.0,124000.0,0.60672466]
["bitfinex-derivatives","BTCF0:USTF0",1759742087188,0.04515668,124010.0,124000.0,0.60672466]
["bitfinex-derivatives","BTCF0:USTF0",1759742087390,0.02280668,124010.0,124000.0,0.33862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742089794,0.04420668,124010.0,124000.0,0.33862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742090592,0.12481178,124010.0,124000.0,0.33862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742091093,0.04420668,124010.0,124000.0,0.33862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742091290,0.02280668,124010.0,124000.0,0.33862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742091492,0.001,124010.0,124000.0,0.96339078]
["bitfinex-derivatives","BTCF0:USTF0",1759742091794,0.001,124010.0,124000.0,0.73862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742092996,0.02276894,124010.0,124000.0,0.73862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742093198,0.02276894,124010.0,124000.0,1.46810466]
["bitfinex-derivatives","BTCF0:USTF0",1759742096795,0.02276894,124010.0,124000.0,1.46806466]
["bitfinex-derivatives","BTCF0:USTF0",1759742097298,0.02276894,124010.0,124000.0,0.73862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742097498,0.02276894,124010.0,124000.0,1.46806466]
["bitfinex-derivatives","BTCF0:USTF0",1759742098298,0.02276894,124010.0,124000.0,1.69283078]
["bitfinex-derivatives","BTCF0:USTF0",1759742099397,0.02276894,124010.0,124000.0,1.46806466]
["bitfinex-derivatives","BTCF0:USTF0",1759742100393,0.02276894,124010.0,124000.0,0.73862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742100598,0.02276894,124010.0,124000.0,1.46806466]
["bitfinex-derivatives","BTCF0:USTF0",1759742102196,0.001,124010.0,124000.0,1.46806466]
["bitfinex-derivatives","BTCF0:USTF0",1759742102999,0.001,124010.0,124000.0,1.69283078]
["bitfinex-derivatives","BTCF0:USTF0",1759742104004,0.001,124010.0,124000.0,1.96093078]
["bitfinex-derivatives","BTCF0:USTF0",1759742109208,0.001,124010.0,124000.0,1.23149078]
["bitfinex-derivatives","BTCF0:USTF0",1759742109510,0.001,124010.0,124000.0,1.96085078]
["bitfinex-derivatives","BTCF0:USTF0",1759742111114,0.001,124010.0,124000.0,1.73604466]
["bitfinex-derivatives","BTCF0:USTF0",1759742111303,0.001,124010.0,124000.0,1.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1759742111601,0.001,124010.0,124000.0,1.73604466]
["bitfinex-derivatives","BTCF0:USTF0",1759742113516,0.001,124010.0,124000.0,1.51127854]
["bitfinex-derivatives","BTCF0:USTF0",1759742113708,0.001,124010.0,124000.0,1.73604466]
["bitfinex-derivatives","BTCF0:USTF0",1759742117017,0.001,124010.0,124000.0,0.78195854]
["bitfinex-derivatives","BTCF0:USTF0",1759742117216,0.001,124010.0,124000.0,1.73604466]
["bitfinex-derivatives","BTCF0:USTF0",1759742135329,0.001,124010.0,124000.0,1.51127854]
["bitfinex-derivatives","BTCF0:USTF0",1759742135530,0.001,124010.0,124000.0,1.73604466]
["bitfinex-derivatives","BTCF0:USTF0",1759742136830,0.001,124010.0,124000.0,1.46794466]
["bitfinex-derivatives","BTCF0:USTF0",1759742139933,0.02205,124010.0,124000.0,0.73862466]
["bitfinex-derivatives","BTCF0:USTF0",1759742140124,0.43532,124010.0,124000.0,0.84001854]
["bitfinex-derivatives","BTCF0:USTF0",1759742140623,0.43532,124010.0,124000.0,1.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1759742142329,0.03532,124010.0,124000.0,1.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1759742142833,0.05708314,124010.0,124000.0,1.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1759742144925,0.03532,124010.0,124000.0,1.06478466]
["bitfinex-derivatives","BTCF0:USTF0",1759742145128,0.03532,124010.0,124000.0,0.33562466]
["bitfinex-derivatives","BTCF0:USTF0",1759742145331,0.03532,124010.0,124000.0,1.06474466]
["bitfinex-derivatives","BTCF0:USTF0",1759742146937,0.7624522,124010.0,124000.0,0.11085824]
["bitfinex-derivatives","BTCF0:USTF0",1759742147238,0.7624522,124010.0,124000.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1759742148037,0.7624522,124010.0,124000.0,0.02895694]
["bitfinex-derivatives","BTCF0:USTF0",1759742148227,0.7624522,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742148934,0.53768608,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742149133,0.79060288,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742150532,0.79060288,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742151237,0.79060288,124010.0,124000.0,0.02895694]
["bitfinex-derivatives","BTCF0:USTF0",1759742151432,0.79060288,124010.0,124000.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1759742152636,0.79060288,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742153239,0.7688416,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742154136,0.79063873,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742154633,0.7688416,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742154835,0.79063615,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742157140,0.79063615,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742157441,0.79063615,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742157637,0.79063615,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742158039,0.79063615,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742159440,0.79063615,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742162642,0.7688416,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742162936,0.7688416,124010.0,124000.0,0.34088504]
["bitfinex-derivatives","BTCF0:USTF0",1759742163138,0.7688416,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742163339,0.7688416,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742163643,0.7688416,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742164938,0.79063057,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742165643,0.53771377,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742165842,0.79063057,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742166343,0.79063057,124010.0,124000.0,0.08796824]
["bitfinex-derivatives","BTCF0:USTF0",1759742166539,0.79063057,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742166844,0.79063057,124010.0,124000.0,0.08796824]
["bitfinex-derivatives","BTCF0:USTF0",1759742168144,0.79063057,124010.0,124000.0,0.10956824]
["bitfinex-derivatives","BTCF0:USTF0",1759742170448,0.79063057,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742176147,0.05710897,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742176743,0.04383897,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742176945,0.02205,124010.0,124000.0,0.36248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742177449,0.02205,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742178040,0.02205,124010.0,124000.0,0.51563824]
["bitfinex-derivatives","BTCF0:USTF0",1759742178248,0.02205,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742181756,0.001,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742182852,0.0238,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742183052,0.04556722,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742183551,0.02276722,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742184749,0.001,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742187146,0.0238,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742187350,0.0238,124010.0,124000.0,1.49755504]
["bitfinex-derivatives","BTCF0:USTF0",1759742187855,0.0238,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742188055,0.0238,124010.0,124000.0,1.49755504]
["bitfinex-derivatives","BTCF0:USTF0",1759742188955,0.04555799,124010.0,124000.0,1.49755504]
["bitfinex-derivatives","BTCF0:USTF0",1759742190449,0.05827799,124010.0,124000.0,1.49755504]
["bitfinex-derivatives","BTCF0:USTF0",1759742190653,0.05827704,124010.0,124000.0,1.49148504]
["bitfinex-derivatives","BTCF0:USTF0",1759742193059,0.03652,124010.0,124000.0,1.49148504]
["bitfinex-derivatives","BTCF0:USTF0",1759742193760,0.0238,124010.0,124000.0,1.49148504]
["bitfinex-derivatives","BTCF0:USTF0",1759742194459,0.0238,124010.0,124000.0,0.76248504]
["bitfinex-derivatives","BTCF0:USTF0",1759742194655,0.0238,124010.0,124000.0,1.49144504]
["bitfinex-derivatives","BTCF0:USTF0",1759742195556,0.0238,124010.0,124000.0,1.49751504]
["bitfinex-derivatives","BTCF0:USTF0",1759742199360,0.0238,124010.0,124000.0,0.76855504]
["bitfinex-derivatives","BTCF0:USTF0",1759742199561,0.0238,124010.0,124000.0,1.49751504]
["bitfinex-derivatives","BTCF0:USTF0",1759742202363,0.0238,124010.0,124000.0,1.09751504]
["bitfinex-derivatives","BTCF0:USTF0",1759742202554,0.0238,124010.0,124000.0,1.09747504]
["bitfinex-derivatives","BTCF0:USTF0",1759742203063,0.04557318,124010.0,124000.0,1.09747504]
["bitfinex-derivatives","BTCF0:USTF0",1759742205568,0.0238,124010.0,124000.0,1.09747504]
["bitfinex-derivatives","BTCF0:USTF0",1759742206066,0.04559081,124010.0,124000.0,1.09747504]
["bitfinex-derivatives","BTCF0:USTF0",1759742207464,0.04559081,124010.0,124000.0,1.09743504]
["bitfinex-derivatives","BTCF0:USTF0",1759742207869,0.04559081,124010.0,124000.0,1.36553504]
["bitfinex-derivatives","BTCF0:USTF0",1759742208566,0.0238,124010.0,124000.0,0.63665504]
["bitfinex-derivatives","BTCF0:USTF0",1759742208758,0.0238,124010.0,124000.0,1.36553504]
["bitfinex-derivatives","BTCF0:USTF0",1759742209271,0.0238,124010.0,124000.0,1.33737465]
["bitfinex-derivatives","BTCF0:USTF0",1759742209471,0.04559248,124010.0,124000.0,1.33737465]
["bitfinex-derivatives","BTCF0:USTF0",1759742211069,0.04559248,124010.0,124000.0,0.60849465]
["bitfinex-derivatives","BTCF0:USTF0",1759742211270,0.04559248,124010.0,124000.0,1.33737465]
["bitfinex-derivatives","BTCF0:USTF0",1759742218573,0.04559248,124010.0,124000.0,1.33130465]
["bitfinex-derivatives","BTCF0:USTF0",1759742218775,0.05921248,124010.0,124000.0,1.33126465]
["bitfinex-derivatives","BTCF0:USTF0",1759742219774,0.05921248,124010.0,124000.0,1.06316465]
["bitfinex-derivatives","BTCF0:USTF0",1759742219975,0.05921248,124010.0,124000.0,1.06312465]
["bitfinex-derivatives","BTCF0:USTF0",1759742220177,0.05921248,124010.0,124000.0,0.33432465]
["bitfinex-derivatives","BTCF0:USTF0",1759742220378,0.05921248,124010.0,124000.0,1.06312465]
["bitfinex-derivatives","BTCF0:USTF0",1759742225685,0.05921248,124010.0,124000.0,1.33122465]
["bitfinex-derivatives","BTCF0:USTF0",1759742228987,0.03742,124010.0,124000.0,1.33122465]
["bitfinex-derivatives","BTCF0:USTF0",1759742230890,0.05921386,124010.0,124000.0,1.33122465]
["bitfinex-derivatives","BTCF0:USTF0",1759742232490,0.05921386,124010.0,124000.0,1.10646824]
["bitfinex-derivatives","BTCF0:USTF0",1759742232691,0.05921386,124010.0,124000.0,1.33122465]
["bitfinex-derivatives","BTCF0:USTF0",1759742234789,0.04559386,124010.0,124000.0,1.33122465]
["bitfinex-derivatives","BTCF0:USTF0",1759742235094,0.04559386,124010.0,124000.0,1.33422465]
["bitfinex-derivatives","BTCF0:USTF0",1759742235795,0.04559386,124010.0,124000.0,1.33122465]
["bitfinex-derivatives","BTCF0:USTF0",1759742238301,0.05910386,124010.0,124000.0,1.10646824]
["bitfinex-derivatives","BTCF0:USTF0",1759742238499,0.05910386,124010.0,124000.0,1.33122465]
["bitfinex-derivatives","BTCF0:USTF0",1759742240099,0.05910386,124010.0,124000.0,0.60242465]
["bitfinex-derivatives","BTCF0:USTF0",1759742240301,0.05910386,124010.0,124000.0,1.33114465]
["bitfinex-derivatives","BTCF0:USTF0",1759742242302,0.76446447,124010.0,124000.0,0.37766764]
["bitfinex-derivatives","BTCF0:USTF0",1759742242603,0.76446447,124010.0,124000.0,1.02573694]
["bitfinex-derivatives","BTCF0:USTF0",1759742243197,0.76446447,124010.0,124000.0,0.35606764]
["bitfinex-derivatives","BTCF0:USTF0",1759742243398,0.76446447,124010.0,124000.0,1.08474764]
["bitfinex-derivatives","BTCF0:USTF0",1759742243599,0.76446447,124010.0,124000.0,0.83912764]
["bitfinex-derivatives","BTCF0:USTF0",1759742244102,0.76446447,124010.0,124000.0,0.00735694]
["bitfinex-derivatives","BTCF0:USTF0",1759742244303,0.76446447,124010.0,124000.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1759742244597,0.76446447,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742247304,0.76446447,124010.0,124000.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759742248104,0.76446447,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742249906,0.76446447,124010.0,124000.0,0.0816107]
["bitfinex-derivatives","BTCF0:USTF0",1759742250607,0.76446447,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742254111,0.76446447,124010.0,124000.0,0.0816107]
["bitfinex-derivatives","BTCF0:USTF0",1759742255610,0.76446447,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742262321,0.36446447,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759742262821,0.36446447,124010.0,124000.0,0.0816107]
["bitfinex-derivatives","BTCF0:USTF0",1759742263120,0.81018806,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742266223,0.86838806,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742270115,0.13970806,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742270323,0.86838806,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742271021,1.12133172,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742272322,0.13970806,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742272625,1.12129172,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742276627,0.39265172,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742276928,1.12129172,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742278331,0.39265172,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742278531,1.1645857,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742279432,0.4359857,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742279635,1.1645857,124010.0,124000.0,0.1040007]
["bitfinex-derivatives","BTCF0:USTF0",1759742279930,1.1645857,124010.0,124000.0,0.0816107]
["bitfinex-derivatives","BTCF0:USTF0",1759742280526,1.1645857,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742281831,0.18304204,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742282035,1.1645857,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742282832,1.12125172,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742283930,1.12125172,124010.0,124000.0,0.35730436]
["bitfinex-derivatives","BTCF0:USTF0",1759742284531,1.12125172,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742288832,0.05910386,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742289037,0.05910386,124010.0,124000.0,0.75730436]
["bitfinex-derivatives","BTCF0:USTF0",1759742289336,0.02279386,124010.0,124000.0,0.76030436]
["bitfinex-derivatives","BTCF0:USTF0",1759742289840,0.02281,124010.0,124000.0,0.76030436]
["bitfinex-derivatives","BTCF0:USTF0",1759742290042,0.001,124010.0,124000.0,0.76030436]
["bitfinex-derivatives","BTCF0:USTF0",1759742290536,0.001,124010.0,124000.0,1.48886436]
["bitfinex-derivatives","BTCF0:USTF0",1759742291536,0.001,124010.0,124000.0,0.76030436]
["bitfinex-derivatives","BTCF0:USTF0",1759742291737,0.03618,124010.0,124000.0,1.2329207]
["bitfinex-derivatives","BTCF0:USTF0",1759742291938,0.03618,124010.0,124000.0,1.48586436]
["bitfinex-derivatives","BTCF0:USTF0",1759742292938,0.05791554,124010.0,124000.0,1.48582436]
["bitfinex-derivatives","BTCF0:USTF0",1759742294741,0.05791554,124010.0,124000.0,0.75730436]
["bitfinex-derivatives","BTCF0:USTF0",1759742294940,0.05791554,124010.0,124000.0,1.48578436]
["bitfinex-derivatives","BTCF0:USTF0",1759742297941,0.03618,124010.0,124000.0,1.48578436]
["bitfinex-derivatives","BTCF0:USTF0",1759742298337,0.36972786,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742298742,0.39145077,124010.0,124000.0,0.1043607]
["bitfinex-derivatives","BTCF0:USTF0",1759742298942,0.39145077,124010.0,124000.0,0.0816107]
["bitfinex-derivatives","BTCF0:USTF0",1759742301843,0.13850711,124010.0,124000.0,0.1032807]
["bitfinex-derivatives","BTCF0:USTF0",1759742302143,0.39145077,124010.0,124000.0,0.1032807]
["bitfinex-derivatives","BTCF0:USTF0",1759742302344,0.39145077,124010.0,124000.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759742302642,0.39145077,124010.0,124000.0,0.0806107]
["bitfinex-derivatives","BTCF0:USTF0",1759742302944,0.1170907,124000.0,123990.0,0.17371217]
["bitfinex-derivatives","BTCF0:USTF0",1759742303245,0.39171363,124000.0,123990.0,0.15204217]
["bitfinex-derivatives","BTCF0:USTF0",1759742303447,0.3917789,124000.0,123990.0,0.15204217]
["bitfinex-derivatives","BTCF0:USTF0",1759742304340,0.3917789,124000.0,123990.0,0.17571217]
["bitfinex-derivatives","BTCF0:USTF0",1759742304535,0.3917789,124000.0,123990.0,0.00209702]
["bitfinex-derivatives","BTCF0:USTF0",1759742304741,0.3917789,124000.0,123970.0,0.1022979]
["bitfinex-derivatives","BTCF0:USTF0",1759742304742,0.1171102,123980.0,123970.0,0.1022979]
["bitfinex-derivatives","BTCF0:USTF0",1759742304941,0.39173313,123980.0,123970.0,0.1022979]
["bitfinex-derivatives","BTCF0:USTF0",1759742305547,0.39173313,123980.0,123970.0,0.08801142]
["bitfinex-derivatives","BTCF0:USTF0",1759742305741,0.39179097,123980.0,123970.0,0.09201142]
["bitfinex-derivatives","BTCF0:USTF0",1759742306640,0.39179097,123980.0,123970.0,0.09001142]
["bitfinex-derivatives","BTCF0:USTF0",1759742306845,0.39179097,123980.0,123970.0,0.11468142]
["bitfinex-derivatives","BTCF0:USTF0",1759742308448,0.13884731,123980.0,123970.0,0.36762508]
["bitfinex-derivatives","BTCF0:USTF0",1759742309243,0.05821711,123980.0,123970.0,0.36762508]
["bitfinex-derivatives","BTCF0:USTF0",1759742309444,0.04484711,123980.0,123970.0,0.37062508]
["bitfinex-derivatives","BTCF0:USTF0",1759742309744,0.04484711,123980.0,123970.0,0.36762508]
["bitfinex-derivatives","BTCF0:USTF0",1759742310143,0.02316784,123980.0,123970.0,0.36762508]
["bitfinex-derivatives","BTCF0:USTF0",1759742310448,0.02316784,123980.0,123970.0,0.37062508]
["bitfinex-derivatives","BTCF0:USTF0",1759742310645,0.02316784,123980.0,123970.0,0.77062508]
["bitfinex-derivatives","BTCF0:USTF0",1759742312648,5.784e-05,123980.0,123970.0,0.77062508]
["bitfinex-derivatives","BTCF0:USTF0",1759742313045,0.02316784,123980.0,123970.0,0.77062508]
["bitfinex-derivatives","BTCF0:USTF0",1759742314039,5.784e-05,123980.0,123970.0,0.77062508]
["bitfinex-derivatives","BTCF0:USTF0",1759742319654,0.02250784,123980.0,123970.0,1.49914508]
["bitfinex-derivatives","BTCF0:USTF0",1759742319850,0.03529784,123980.0,123970.0,1.49614508]
["bitfinex-derivatives","BTCF0:USTF0",1759742322453,0.02250784,123980.0,123970.0,1.09914508]
["bitfinex-derivatives","BTCF0:USTF0",1759742324354,5.784e-05,123980.0,123970.0,1.09914508]
["bitfinex-derivatives","BTCF0:USTF0",1759742326149,0.03648,124010.0,124000.0,0.1026607]
["bitfinex-derivatives","BTCF0:USTF0",1759742326349,0.0584499,124010.0,124000.0,1.08412436]
["bitfinex-derivatives","BTCF0:USTF0",1759742327258,0.05852509,124010.0,124000.0,1.08412436]
["bitfinex-derivatives","BTCF0:USTF0",1759742327755,0.05952509,124010.0,124000.0,1.08412436]
["bitfinex-derivatives","BTCF0:USTF0",1759742328154,0.06352509,124010.0,124000.0,1.08412436]
["bitfinex-derivatives","BTCF0:USTF0",1759742329457,0.14412929,124010.0,124000.0,1.08412436]
["bitfinex-derivatives","BTCF0:USTF0",1759742329855,0.14412929,124010.0,124000.0,1.14918858]
["bitfinex-derivatives","BTCF0:USTF0",1759742330660,0.14412929,124010.0,124000.0,0.42066858]
["bitfinex-derivatives","BTCF0:USTF0",1759742330859,0.39707295,124010.0,124000.0,1.14914858]
["bitfinex-derivatives","BTCF0:USTF0",1759742331060,0.14412929,124010.0,124000.0,0.89620492]
["bitfinex-derivatives","BTCF0:USTF0",1759742331258,0.14412929,124010.0,124000.0,1.12101266]
["bitfinex-derivatives","BTCF0:USTF0",1759742331455,0.14412929,124010.0,124000.0,0.89620492]
["bitfinex-derivatives","BTCF0:USTF0",1759742331654,0.14412929,124010.0,124000.0,0.16772492]
["bitfinex-derivatives","BTCF0:USTF0",1759742331854,0.14412929,124010.0,124000.0,0.89616492]
["bitfinex-derivatives","BTCF0:USTF0",1759742333764,0.14412929,124010.0,124000.0,1.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1759742333963,0.14412929,124010.0,124000.0,0.89616492]
["bitfinex-derivatives","BTCF0:USTF0",1759742334163,0.14412929,124010.0,124000.0,1.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1759742334565,0.14412929,124010.0,124000.0,0.39253266]
["bitfinex-derivatives","BTCF0:USTF0",1759742334862,0.14412929,124010.0,124000.0,1.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1759742337266,0.14412929,124010.0,124000.0,0.39253266]
["bitfinex-derivatives","BTCF0:USTF0",1759742337467,0.14412929,124010.0,124000.0,1.12093266]
["bitfinex-derivatives","BTCF0:USTF0",1759742337968,0.14412929,124010.0,124000.0,0.16772492]
["bitfinex-derivatives","BTCF0:USTF0",1759742338174,0.14412929,124010.0,124000.0,0.89612492]
["bitfinex-derivatives","BTCF0:USTF0",1759742344578,0.14412929,124010.0,124000.0,1.16422492]
["bitfinex-derivatives","BTCF0:USTF0",1759742346681,0.14412929,124010.0,124000.0,1.16418492]
["bitfinex-derivatives","BTCF0:USTF0",1759742348783,0.36893703,124010.0,124000.0,0.43582492]
["bitfinex-derivatives","BTCF0:USTF0",1759742348983,0.76893703,124010.0,124000.0,1.08357422]
["bitfinex-derivatives","BTCF0:USTF0",1759742349283,0.76893703,124010.0,124000.0,1.16418492]
["bitfinex-derivatives","BTCF0:USTF0",1759742350586,0.76893703,124010.0,124000.0,0.87403492]
["bitfinex-derivatives","BTCF0:USTF0",1759742353483,0.54412929,124010.0,124000.0,0.89654492]
["bitfinex-derivatives","BTCF0:USTF0",1759742354285,0.54412929,124010.0,124000.0,1.12135266]
["bitfinex-derivatives","BTCF0:USTF0",1759742354286,0.14412929,124010.0,124000.0,1.12135266]
["bitfinex-derivatives","BTCF0:USTF0",1759742354485,0.10764929,124010.0,124000.0,1.13403266]
["bitfinex-derivatives","BTCF0:USTF0",1759742355080,0.12099929,124010.0,124000.0,1.12135266]
["bitfinex-derivatives","BTCF0:USTF0",1759742356181,0.02704509,124010.0,124000.0,1.12135266]
["bitfinex-derivatives","BTCF0:USTF0",1759742356388,0.02704509,124010.0,124000.0,1.13403266]
["bitfinex-derivatives","BTCF0:USTF0",1759742356580,0.02704509,124010.0,124000.0,1.53403266]
["bitfinex-derivatives","BTCF0:USTF0",1759742371296,0.02704509,124010.0,124000.0,1.80213266]
["bitfinex-derivatives","BTCF0:USTF0",1759742373291,0.02704509,124010.0,124000.0,1.57732492]
["bitfinex-derivatives","BTCF0:USTF0",1759742373600,0.02704509,124010.0,124000.0,1.80213266]
["bitfinex-derivatives","BTCF0:USTF0",1759742374503,0.04021509,124010.0,124000.0,1.78945266]
["bitfinex-derivatives","BTCF0:USTF0",1759742374798,0.04032022,124010.0,124000.0,1.78945266]
["bitfinex-derivatives","BTCF0:USTF0",1759742375697,0.02715022,124010.0,124000.0,1.78945266]
["bitfinex-derivatives","BTCF0:USTF0",1759742376103,0.02715022,124010.0,124000.0,1.80213266]
["bitfinex-derivatives","BTCF0:USTF0",1759742377401,0.02715022,124010.0,124000.0,1.57732492]
["bitfinex-derivatives","BTCF0:USTF0",1759742377602,0.02715022,124010.0,124000.0,1.80213266]
["bitfinex-derivatives","BTCF0:USTF0",1759742380807,0.02715022,124010.0,124000.0,1.78945266]
["bitfinex-derivatives","BTCF0:USTF0",1759742381003,0.04032022,124010.0,124000.0,1.78945266]
["bitfinex-derivatives","BTCF0:USTF0",1759742382108,0.04032022,124010.0,124000.0,1.56464492]
["bitfinex-derivatives","BTCF0:USTF0",1759742382309,0.04032022,124010.0,124000.0,1.38945266]
["bitfinex-derivatives","BTCF0:USTF0",1759742382711,0.06339022,124010.0,124000.0,0.16818492]
["bitfinex-derivatives","BTCF0:USTF0",1759742382911,0.06339022,124010.0,124000.0,1.12123266]
["bitfinex-derivatives","BTCF0:USTF0",1759742384811,0.06339022,124010.0,124000.0,0.89642492]
["bitfinex-derivatives","BTCF0:USTF0",1759742385007,0.06339022,124010.0,124000.0,0.16818492]
["bitfinex-derivatives","BTCF0:USTF0",1759742385213,0.06339022,124010.0,124000.0,1.07931266]
["bitfinex-derivatives","BTCF0:USTF0",1759742385614,0.06339022,124010.0,124000.0,0.39299266]
["bitfinex-derivatives","BTCF0:USTF0",1759742385808,0.06339022,124010.0,124000.0,1.12123266]
["bitfinex-derivatives","BTCF0:USTF0",1759742387313,0.06339022,124010.0,124000.0,0.16818492]
["bitfinex-derivatives","BTCF0:USTF0",1759742387508,0.76880216,124010.0,124000.0,0.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1759742388013,0.76880216,124010.0,124000.0,0.55367492]
["bitfinex-derivatives","BTCF0:USTF0",1759742388619,0.76880216,124010.0,124000.0,0.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1759742391119,0.79696072,124010.0,124000.0,0.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1759742394115,0.54399442,124010.0,124000.0,0.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1759742394320,0.79696072,124010.0,124000.0,0.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1759742395123,0.54399442,124010.0,124000.0,0.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1759742395418,0.54399442,124010.0,124000.0,0.16715492]
["bitfinex-derivatives","BTCF0:USTF0",1759742395818,0.79696072,124010.0,124000.0,0.16715492]
["bitfinex-derivatives","BTCF0:USTF0",1759742397213,0.79696072,124010.0,124000.0,0.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1759742401520,0.79696072,124010.0,123990.0,1.0618229]
["bitfinex-derivatives","BTCF0:USTF0",1759742401521,0.0806107,124000.0,123990.0,0.3550577]
["bitfinex-derivatives","BTCF0:USTF0",1759742401725,0.38989203,124000.0,123990.0,0.6939714]
["bitfinex-derivatives","BTCF0:USTF0",1759742403030,0.367817,124000.0,123990.0,0.6939714]
["bitfinex-derivatives","BTCF0:USTF0",1759742403634,0.369817,124000.0,123990.0,0.6939714]
["bitfinex-derivatives","BTCF0:USTF0",1759742406332,0.2892063,124000.0,123990.0,0.6939714]
["bitfinex-derivatives","BTCF0:USTF0",1759742406539,0.03624,124000.0,123990.0,0.9469377]
["bitfinex-derivatives","BTCF0:USTF0",1759742409938,0.2892063,124000.0,123990.0,0.9469377]
["bitfinex-derivatives","BTCF0:USTF0",1759742410934,0.03624,124000.0,123990.0,0.9469377]
["bitfinex-derivatives","BTCF0:USTF0",1759742413038,0.02401781,124000.0,123990.0,1.209174]
["bitfinex-derivatives","BTCF0:USTF0",1759742413340,0.02401781,124000.0,123990.0,1.609174]
["bitfinex-derivatives","BTCF0:USTF0",1759742414441,0.02401781,124000.0,123990.0,1.017294]
["bitfinex-derivatives","BTCF0:USTF0",1759742414644,0.02401781,124000.0,123990.0,1.745574]
["bitfinex-derivatives","BTCF0:USTF0",1759742415843,0.02401781,124000.0,123990.0,1.5077414]
["bitfinex-derivatives","BTCF0:USTF0",1759742416043,0.02401781,124000.0,123990.0,2.013674]
["bitfinex-derivatives","BTCF0:USTF0",1759742423551,0.02401781,124000.0,123990.0,1.5077414]
["bitfinex-derivatives","BTCF0:USTF0",1759742423746,0.02401781,124000.0,123990.0,2.013674]
["bitfinex-derivatives","BTCF0:USTF0",1759742426253,0.02401781,124000.0,123990.0,1.5077414]
["bitfinex-derivatives","BTCF0:USTF0",1759742426449,0.02401781,124000.0,123990.0,2.013674]
["bitfinex-derivatives","BTCF0:USTF0",1759742426651,0.02401781,124000.0,123990.0,1.7607077]
["bitfinex-derivatives","BTCF0:USTF0",1759742429958,0.11733861,124000.0,123990.0,1.0231577]
["bitfinex-derivatives","BTCF0:USTF0",1759742430256,0.11733861,124000.0,123990.0,1.7513977]
["bitfinex-derivatives","BTCF0:USTF0",1759742431153,0.11733861,124000.0,123990.0,1.4984314]
["bitfinex-derivatives","BTCF0:USTF0",1759742431355,0.11733861,124000.0,123990.0,1.7513977]
["bitfinex-derivatives","BTCF0:USTF0",1759742432456,0.03672781,124000.0,123990.0,1.7513977]
["bitfinex-derivatives","BTCF0:USTF0",1759742433759,0.03672781,124000.0,123990.0,1.4832977]
["bitfinex-derivatives","BTCF0:USTF0",1759742438362,0.39318691,124000.0,123990.0,0.5020914]
["bitfinex-derivatives","BTCF0:USTF0",1759742438659,0.39318691,124000.0,123990.0,1.4832977]
["bitfinex-derivatives","BTCF0:USTF0",1759742439564,0.39318691,124000.0,123990.0,1.0983914]
["bitfinex-derivatives","BTCF0:USTF0",1759742439862,0.39318691,124000.0,123990.0,1.3513577]
["bitfinex-derivatives","BTCF0:USTF0",1759742440263,0.39318691,124000.0,123990.0,0.3701914]
["bitfinex-derivatives","BTCF0:USTF0",1759742440459,0.39318691,124000.0,123990.0,1.3513577]
["bitfinex-derivatives","BTCF0:USTF0",1759742443664,0.39318691,124000.0,123990.0,1.0983914]
["bitfinex-derivatives","BTCF0:USTF0",1759742443861,0.39318752,124000.0,123990.0,1.3513577]
["bitfinex-derivatives","BTCF0:USTF0",1759742444362,0.14022122,124000.0,123990.0,1.3513577]
["bitfinex-derivatives","BTCF0:USTF0",1759742444563,0.39318752,124000.0,123990.0,1.3513577]
["bitfinex-derivatives","BTCF0:USTF0",1759742445364,0.39318752,124000.0,123990.0,1.0983914]
["bitfinex-derivatives","BTCF0:USTF0",1759742445565,0.39318752,124000.0,123990.0,1.0832577]
["bitfinex-derivatives","BTCF0:USTF0",1759742446065,0.39318752,124000.0,123990.0,0.8302914]
["bitfinex-derivatives","BTCF0:USTF0",1759742446267,0.39318752,124000.0,123990.0,1.0832577]
["bitfinex-derivatives","BTCF0:USTF0",1759742449471,0.14022122,124000.0,123990.0,1.0832577]
["bitfinex-derivatives","BTCF0:USTF0",1759742449768,0.39318752,124000.0,123990.0,1.0832577]
["bitfinex-derivatives","BTCF0:USTF0",1759742451164,0.39318752,124000.0,123990.0,0.1020914]
["bitfinex-derivatives","BTCF0:USTF0",1759742451470,0.1156523,123990.0,123980.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759742451667,0.13776488,123990.0,123980.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1759742451963,0.39073118,123990.0,123980.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1759742452465,0.64369748,123990.0,123980.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1759742452664,0.39073118,123990.0,123980.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1759742452866,0.39073118,123990.0,123980.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1759742453065,0.36268196,123990.0,123980.0,0.8108206]
["bitfinex-derivatives","BTCF0:USTF0",1759742453670,0.36268196,123990.0,123980.0,0.8118206]
["bitfinex-derivatives","BTCF0:USTF0",1759742454369,0.13776488,123990.0,123980.0,0.8118206]
["bitfinex-derivatives","BTCF0:USTF0",1759742454570,0.36268196,123990.0,123980.0,0.8118206]
["bitfinex-derivatives","BTCF0:USTF0",1759742454973,0.36268196,123990.0,123980.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1759742455166,0.76268196,123990.0,123980.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1759742456568,0.76268196,123990.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759742457474,0.76268196,123990.0,123980.0,0.0836258]
["bitfinex-derivatives","BTCF0:USTF0",1759742459071,0.76268196,123990.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759742459471,1.49092196,123990.0,123980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759742459676,0.1156623,123970.0,123960.0,0.15233806]
["bitfinex-derivatives","BTCF0:USTF0",1759742459873,0.36266257,123970.0,123960.0,0.00761038]
["bitfinex-derivatives","BTCF0:USTF0",1759742460173,0.1156688,123960.0,123950.0,0.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1759742460379,0.3626043,123960.0,123950.0,0.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1759742460866,0.3626043,123960.0,123950.0,0.03077193]
["bitfinex-derivatives","BTCF0:USTF0",1759742461071,0.7626043,123960.0,123950.0,0.11141733]
["bitfinex-derivatives","BTCF0:USTF0",1759742461874,0.7626043,123960.0,123950.0,0.11241733]
["bitfinex-derivatives","BTCF0:USTF0",1759742462070,0.45704842,123960.0,123950.0,0.11241733]
["bitfinex-derivatives","BTCF0:USTF0",1759742462472,0.53768722,123960.0,123950.0,0.11241733]
["bitfinex-derivatives","BTCF0:USTF0",1759742462979,0.7626043,123960.0,123950.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759742463175,0.7626043,123960.0,123950.0,0.1057353]
["bitfinex-derivatives","BTCF0:USTF0",1759742464075,0.7626043,123960.0,123950.0,0.11369649]
["bitfinex-derivatives","BTCF0:USTF0",1759742466779,0.3626043,123960.0,123950.0,0.11369649]
["bitfinex-derivatives","BTCF0:USTF0",1759742468679,1.0909643,123960.0,123950.0,0.11369649]
["bitfinex-derivatives","BTCF0:USTF0",1759742468975,1.4909643,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759742469175,1.71597143,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759742470178,0.98761143,123960.0,123950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759742470482,0.1156753,123950.0,123940.0,0.1037418]
["bitfinex-derivatives","BTCF0:USTF0",1759742470680,0.3626108,123950.0,123940.0,0.1037418]
["bitfinex-derivatives","BTCF0:USTF0",1759742470875,1.0910108,123950.0,123940.0,0.1037418]
["bitfinex-derivatives","BTCF0:USTF0",1759742471979,1.0930108,123950.0,123940.0,0.1037418]
["bitfinex-derivatives","BTCF0:USTF0",1759742472176,1.0940108,123950.0,123940.0,0.1037418]
["bitfinex-derivatives","BTCF0:USTF0",1759742473374,0.14069372,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742473582,0.86913372,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742473783,0.06004842,123950.0,123940.0,0.33625887]
["bitfinex-derivatives","BTCF0:USTF0",1759742473976,0.03803,123950.0,123940.0,0.33625887]
["bitfinex-derivatives","BTCF0:USTF0",1759742477280,0.05992959,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742477684,0.14057489,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742478992,0.05992959,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742482589,0.14057489,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742489193,0.18390887,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742493101,0.14057489,123950.0,123940.0,0.11134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742495403,0.12657489,123950.0,123940.0,0.74552887]
["bitfinex-derivatives","BTCF0:USTF0",1759742496506,0.10554489,123950.0,123940.0,0.74552887]
["bitfinex-derivatives","BTCF0:USTF0",1759742497602,0.14125489,123950.0,123940.0,0.51134179]
["bitfinex-derivatives","BTCF0:USTF0",1759742501611,0.36617197,123950.0,123940.0,0.00759999]
["bitfinex-derivatives","BTCF0:USTF0",1759742501805,0.1173018,123940.0,123930.0,0.8301144]
["bitfinex-derivatives","BTCF0:USTF0",1759742502005,0.36411847,123940.0,123930.0,0.8301144]
["bitfinex-derivatives","BTCF0:USTF0",1759742503007,0.36411847,123940.0,123930.0,0.83786949]
["bitfinex-derivatives","BTCF0:USTF0",1759742503310,0.36411847,123940.0,123930.0,0.83886949]
["bitfinex-derivatives","BTCF0:USTF0",1759742504404,0.36411847,123940.0,123930.0,0.02977509]
["bitfinex-derivatives","BTCF0:USTF0",1759742504612,0.36420308,123940.0,123930.0,0.00875509]
["bitfinex-derivatives","BTCF0:USTF0",1759742505412,0.36420308,123940.0,123930.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1759742505602,0.36420308,123940.0,123930.0,0.00875509]
["bitfinex-derivatives","BTCF0:USTF0",1759742506709,0.0944614,123910.0,123900.0,0.08075251]
["bitfinex-derivatives","BTCF0:USTF0",1759742507010,0.36423388,123910.0,123900.0,0.02925359]
["bitfinex-derivatives","BTCF0:USTF0",1759742507217,0.1393168,123910.0,123900.0,0.10993149]
["bitfinex-derivatives","BTCF0:USTF0",1759742508004,0.1255268,123910.0,123900.0,0.11293149]
["bitfinex-derivatives","BTCF0:USTF0",1759742508209,0.1255268,123910.0,123900.0,0.33784857]
["bitfinex-derivatives","BTCF0:USTF0",1759742509012,0.0219954,123910.0,123900.0,0.73784857]
["bitfinex-derivatives","BTCF0:USTF0",1759742509205,0.0219954,123910.0,123900.0,1.47412857]
["bitfinex-derivatives","BTCF0:USTF0",1759742509405,0.0229954,123910.0,123900.0,1.47812857]
["bitfinex-derivatives","BTCF0:USTF0",1759742509611,0.1403168,123910.0,123900.0,0.91588956]
["bitfinex-derivatives","BTCF0:USTF0",1759742511116,0.36523388,123910.0,123900.0,0.10593166]
["bitfinex-derivatives","BTCF0:USTF0",1759742511821,0.1403168,123910.0,123900.0,0.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1759742512010,0.36523388,123910.0,123900.0,0.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1759742513119,0.37175738,123910.0,123900.0,0.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1759742518726,0.11841721,123910.0,123900.0,0.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1759742518925,0.37175738,123910.0,123900.0,0.43994973]
["bitfinex-derivatives","BTCF0:USTF0",1759742519125,0.37175738,123910.0,123900.0,0.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1759742519325,0.37175738,123910.0,123900.0,0.43994973]
["bitfinex-derivatives","BTCF0:USTF0",1759742521027,0.11841721,123910.0,123900.0,0.43994973]
["bitfinex-derivatives","BTCF0:USTF0",1759742521229,0.37175738,123910.0,123900.0,0.43994973]
["bitfinex-derivatives","BTCF0:USTF0",1759742523222,0.37175738,123910.0,123900.0,0.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1759742523431,0.27729598,123910.0,123900.0,0.44921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742523630,0.35796738,123910.0,123900.0,0.44921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742524430,0.37175738,123910.0,123900.0,0.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1759742524630,0.37175738,123910.0,123900.0,0.43994973]
["bitfinex-derivatives","BTCF0:USTF0",1759742525030,0.35796738,123910.0,123900.0,0.43994973]
["bitfinex-derivatives","BTCF0:USTF0",1759742525231,0.02395581,123910.0,123900.0,0.44921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742525533,0.00109581,123910.0,123900.0,0.44921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742526531,0.00109581,123910.0,123900.0,1.1025599]
["bitfinex-derivatives","BTCF0:USTF0",1759742526730,0.00109581,123910.0,123900.0,0.84921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742527934,0.02395581,123910.0,123900.0,0.84921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742528134,0.00109581,123910.0,123900.0,0.84921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742529632,0.02395581,123910.0,123900.0,0.84921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742531141,0.00109581,123910.0,123900.0,0.84921973]
["bitfinex-derivatives","BTCF0:USTF0",1759742532141,0.00109581,123910.0,123900.0,1.1025599]
["bitfinex-derivatives","BTCF0:USTF0",1759742533036,0.37008667,123940.0,123930.0,0.1027284]
["bitfinex-derivatives","BTCF0:USTF0",1759742533236,0.39207753,123940.0,123930.0,0.1027284]
["bitfinex-derivatives","BTCF0:USTF0",1759742533440,0.39207283,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742533936,0.39207283,123940.0,123930.0,0.1027284]
["bitfinex-derivatives","BTCF0:USTF0",1759742534741,0.39207283,123940.0,123930.0,0.1037284]
["bitfinex-derivatives","BTCF0:USTF0",1759742535842,0.39407283,123940.0,123930.0,0.1027284]
["bitfinex-derivatives","BTCF0:USTF0",1759742537442,0.39407283,123940.0,123920.0,0.0806614]
["bitfinex-derivatives","BTCF0:USTF0",1759742537641,0.62320874,123930.0,123920.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759742537843,0.13853911,123930.0,123920.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759742538042,0.13853911,123930.0,123910.0,0.0806669]
["bitfinex-derivatives","BTCF0:USTF0",1759742538043,0.1165349,123920.0,123910.0,0.6543769]
["bitfinex-derivatives","BTCF0:USTF0",1759742538244,0.36987507,123920.0,123910.0,0.6543769]
["bitfinex-derivatives","BTCF0:USTF0",1759742539141,0.36987507,123920.0,123910.0,0.6563769]
["bitfinex-derivatives","BTCF0:USTF0",1759742539340,0.36987507,123920.0,123910.0,0.6583769]
["bitfinex-derivatives","BTCF0:USTF0",1759742540143,0.36987507,123920.0,123910.0,0.91171707]
["bitfinex-derivatives","BTCF0:USTF0",1759742540338,0.1165349,123920.0,123910.0,0.91171707]
["bitfinex-derivatives","BTCF0:USTF0",1759742540537,0.36987507,123920.0,123910.0,0.91171707]
["bitfinex-derivatives","BTCF0:USTF0",1759742540733,0.36987507,123920.0,123910.0,0.6583769]
["bitfinex-derivatives","BTCF0:USTF0",1759742540937,0.36987507,123920.0,123910.0,0.91171707]
["bitfinex-derivatives","BTCF0:USTF0",1759742541346,0.36987507,123920.0,123910.0,1.08995707]
["bitfinex-derivatives","BTCF0:USTF0",1759742542846,0.1165349,123920.0,123910.0,0.1067369]
["bitfinex-derivatives","BTCF0:USTF0",1759742543146,0.36987507,123920.0,123910.0,1.08991707]
["bitfinex-derivatives","BTCF0:USTF0",1759742545748,0.1029649,123920.0,123910.0,0.8456469]
["bitfinex-derivatives","BTCF0:USTF0",1759742545941,0.1029649,123920.0,123910.0,1.09898707]
["bitfinex-derivatives","BTCF0:USTF0",1759742546337,0.0223,123920.0,123910.0,0.8456469]
["bitfinex-derivatives","BTCF0:USTF0",1759742546543,0.1167474,123940.0,123930.0,0.1027284]
["bitfinex-derivatives","BTCF0:USTF0",1759742546742,0.1167474,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742546743,0.13875479,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742547041,0.39209496,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742547344,0.13875479,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742547745,0.39209496,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742548047,0.39409496,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742548344,0.12696479,123940.0,123930.0,0.35906857]
["bitfinex-derivatives","BTCF0:USTF0",1759742548542,0.02400739,123940.0,123930.0,1.08906857]
["bitfinex-derivatives","BTCF0:USTF0",1759742548944,0.29964756,123940.0,123930.0,1.08906857]
["bitfinex-derivatives","BTCF0:USTF0",1759742549637,0.04630739,123940.0,123930.0,1.08906857]
["bitfinex-derivatives","BTCF0:USTF0",1759742551549,0.12695919,123940.0,123930.0,1.08906857]
["bitfinex-derivatives","BTCF0:USTF0",1759742553048,0.14052919,123940.0,123930.0,0.35606857]
["bitfinex-derivatives","BTCF0:USTF0",1759742553247,0.14052919,123940.0,123930.0,1.00222857]
["bitfinex-derivatives","BTCF0:USTF0",1759742553447,0.39386936,123940.0,123930.0,1.00222857]
["bitfinex-derivatives","BTCF0:USTF0",1759742553838,0.31321756,123940.0,123930.0,1.00222857]
["bitfinex-derivatives","BTCF0:USTF0",1759742554042,0.29964756,123940.0,123930.0,1.00522857]
["bitfinex-derivatives","BTCF0:USTF0",1759742554952,0.04630739,123940.0,123930.0,1.00522857]
["bitfinex-derivatives","BTCF0:USTF0",1759742556347,0.02400739,123940.0,123930.0,1.25856874]
["bitfinex-derivatives","BTCF0:USTF0",1759742556746,0.002,123940.0,123930.0,1.25856874]
["bitfinex-derivatives","BTCF0:USTF0",1759742573061,0.002,123940.0,123930.0,0.97688755]
["bitfinex-derivatives","BTCF0:USTF0",1759742577564,0.01357,123970.0,123930.0,1.37688755]
["bitfinex-derivatives","BTCF0:USTF0",1759742577865,0.05705982,123970.0,123960.0,0.32727795]
["bitfinex-derivatives","BTCF0:USTF0",1759742578064,0.05705982,123970.0,123960.0,0.8316388]
["bitfinex-derivatives","BTCF0:USTF0",1759742578261,0.05705982,123970.0,123960.0,1.05663795]
["bitfinex-derivatives","BTCF0:USTF0",1759742578659,0.0351,123970.0,123960.0,1.06462041]
["bitfinex-derivatives","BTCF0:USTF0",1759742578858,0.0381,123970.0,123960.0,1.06462041]
["bitfinex-derivatives","BTCF0:USTF0",1759742579762,0.0431,123970.0,123960.0,1.06462041]
["bitfinex-derivatives","BTCF0:USTF0",1759742580463,0.0431,123970.0,123960.0,1.12774468]
["bitfinex-derivatives","BTCF0:USTF0",1759742581863,0.02953,123970.0,123960.0,1.13933468]
["bitfinex-derivatives","BTCF0:USTF0",1759742582069,0.008,123970.0,123960.0,1.13933468]
["bitfinex-derivatives","BTCF0:USTF0",1759742582364,0.008,123970.0,123960.0,1.76433383]
["bitfinex-derivatives","BTCF0:USTF0",1759742583066,0.03483,124000.0,123990.0,0.1022593]
["bitfinex-derivatives","BTCF0:USTF0",1759742583268,0.04346478,124000.0,123990.0,0.8407693]
["bitfinex-derivatives","BTCF0:USTF0",1759742583858,0.04346478,124000.0,123990.0,0.8410893]
["bitfinex-derivatives","BTCF0:USTF0",1759742584060,0.02593478,124000.0,123990.0,1.06608845]
["bitfinex-derivatives","BTCF0:USTF0",1759742584271,0.004,124000.0,123990.0,1.06616845]
["bitfinex-derivatives","BTCF0:USTF0",1759742584472,0.004,124000.0,123990.0,0.33632845]
["bitfinex-derivatives","BTCF0:USTF0",1759742584770,0.02553,124000.0,123990.0,1.06616845]
["bitfinex-derivatives","BTCF0:USTF0",1759742584966,0.004,124000.0,123990.0,1.06616845]
["bitfinex-derivatives","BTCF0:USTF0",1759742585366,0.007,124000.0,123990.0,1.06616845]
["bitfinex-derivatives","BTCF0:USTF0",1759742586869,0.007,124000.0,123990.0,2.56616845]
["bitfinex-derivatives","BTCF0:USTF0",1759742590466,0.004,124000.0,123990.0,2.56816845]
["bitfinex-derivatives","BTCF0:USTF0",1759742590671,0.03483,124020.0,124010.0,0.1022463]
["bitfinex-derivatives","BTCF0:USTF0",1759742590869,0.05667707,124020.0,124010.0,0.8318863]
["bitfinex-derivatives","BTCF0:USTF0",1759742591871,0.05667707,124020.0,124010.0,0.8338863]
["bitfinex-derivatives","BTCF0:USTF0",1759742592269,0.05767707,124020.0,124010.0,0.8338863]
["bitfinex-derivatives","BTCF0:USTF0",1759742593174,0.05767707,124020.0,124010.0,0.89940307]
["bitfinex-derivatives","BTCF0:USTF0",1759742596175,0.05767707,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742598175,0.05767707,124020.0,124010.0,0.89940307]
["bitfinex-derivatives","BTCF0:USTF0",1759742602278,0.05767707,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742603377,0.05767707,124020.0,124010.0,0.89940307]
["bitfinex-derivatives","BTCF0:USTF0",1759742603678,0.05767707,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742604273,0.09383741,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742604471,0.11568448,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742605180,0.11568448,124020.0,124010.0,0.89940307]
["bitfinex-derivatives","BTCF0:USTF0",1759742605381,0.11568448,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742606680,0.11568448,124020.0,124010.0,0.89940307]
["bitfinex-derivatives","BTCF0:USTF0",1759742608384,0.11568448,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742609083,0.05767707,124020.0,124010.0,1.12440222]
["bitfinex-derivatives","BTCF0:USTF0",1759742609383,0.05767707,124020.0,124010.0,0.88891779]
["bitfinex-derivatives","BTCF0:USTF0",1759742610482,0.18823409,124020.0,124010.0,0.89191779]
["bitfinex-derivatives","BTCF0:USTF0",1759742610679,0.11560469,124020.0,124010.0,0.89191779]
["bitfinex-derivatives","BTCF0:USTF0",1759742610874,0.04437707,124020.0,124010.0,0.89191779]
["bitfinex-derivatives","BTCF0:USTF0",1759742611080,0.10230383,124020.0,124010.0,0.89191779]
["bitfinex-derivatives","BTCF0:USTF0",1759742611378,0.04437707,124020.0,124010.0,0.89191779]
["bitfinex-derivatives","BTCF0:USTF0",1759742611583,0.04437707,124020.0,124010.0,1.11691694]
["bitfinex-derivatives","BTCF0:USTF0",1759742618687,0.02284707,124020.0,124010.0,1.11691694]
["bitfinex-derivatives","BTCF0:USTF0",1759742619189,0.06638577,124020.0,124010.0,1.11691694]
["bitfinex-derivatives","BTCF0:USTF0",1759742619688,0.02284707,124020.0,124010.0,1.11691694]
["bitfinex-derivatives","BTCF0:USTF0",1759742619888,0.0663832,124020.0,124010.0,1.11691694]
["bitfinex-derivatives","BTCF0:USTF0",1759742622993,0.0895232,124020.0,124010.0,0.89091779]
["bitfinex-derivatives","BTCF0:USTF0",1759742623191,0.0895232,124020.0,124010.0,1.11591694]
["bitfinex-derivatives","BTCF0:USTF0",1759742626997,0.08961284,124020.0,124010.0,1.11591694]
["bitfinex-derivatives","BTCF0:USTF0",1759742629903,0.08961284,124020.0,124010.0,1.38401694]
["bitfinex-derivatives","BTCF0:USTF0",1759742630506,0.04607671,124020.0,124010.0,1.38401694]
["bitfinex-derivatives","BTCF0:USTF0",1759742631103,0.02293671,124020.0,124010.0,1.38401694]
["bitfinex-derivatives","BTCF0:USTF0",1759742632105,0.001,124020.0,124010.0,1.38401694]
["bitfinex-derivatives","BTCF0:USTF0",1759742632299,0.02293671,124020.0,124010.0,1.38401694]
["bitfinex-derivatives","BTCF0:USTF0",1759742635108,0.02293671,124020.0,124010.0,1.41184277]
["bitfinex-derivatives","BTCF0:USTF0",1759742635403,0.02293671,124020.0,124010.0,1.81184277]
["bitfinex-derivatives","BTCF0:USTF0",1759742636101,0.02293671,124020.0,124010.0,1.54374277]
["bitfinex-derivatives","BTCF0:USTF0",1759742641612,0.02293671,124020.0,124010.0,1.81184277]
["bitfinex-derivatives","BTCF0:USTF0",1759742643712,0.02293671,124020.0,124010.0,1.81160277]
["bitfinex-derivatives","BTCF0:USTF0",1759742650214,0.02293671,124020.0,124010.0,1.55877779]
["bitfinex-derivatives","BTCF0:USTF0",1759742650518,0.02293671,124020.0,124010.0,1.81160277]
["bitfinex-derivatives","BTCF0:USTF0",1759742651018,0.02293671,124020.0,124010.0,1.81152277]
["bitfinex-derivatives","BTCF0:USTF0",1759742661329,0.02293671,124020.0,124010.0,1.08320277]
["bitfinex-derivatives","BTCF0:USTF0",1759742661629,0.02293671,124020.0,124010.0,1.55869779]
["bitfinex-derivatives","BTCF0:USTF0",1759742661830,0.02293671,124020.0,124010.0,1.81152277]
["bitfinex-derivatives","BTCF0:USTF0",1759742664431,0.02293671,124020.0,124010.0,1.55869779]
["bitfinex-derivatives","BTCF0:USTF0",1759742664631,0.02293671,124020.0,124010.0,1.81152277]
["bitfinex-derivatives","BTCF0:USTF0",1759742664826,0.30985169,124020.0,124010.0,1.40852277]
["bitfinex-derivatives","BTCF0:USTF0",1759742665026,0.30985169,124020.0,124010.0,1.15569779]
["bitfinex-derivatives","BTCF0:USTF0",1759742665227,0.30985169,124020.0,124010.0,1.40852277]
["bitfinex-derivatives","BTCF0:USTF0",1759742667532,0.30985169,124020.0,124010.0,0.68020277]
["bitfinex-derivatives","BTCF0:USTF0",1759742667833,0.30985169,124020.0,124010.0,1.40852277]
["bitfinex-derivatives","BTCF0:USTF0",1759742669539,0.05702671,124020.0,124010.0,1.40852277]
["bitfinex-derivatives","BTCF0:USTF0",1759742669739,0.30985169,124020.0,124010.0,1.40852277]
["bitfinex-derivatives","BTCF0:USTF0",1759742670139,0.96267667,124020.0,124010.0,0.16976307]
["bitfinex-derivatives","BTCF0:USTF0",1759742670341,1.04327647,124020.0,124010.0,0.16976307]
["bitfinex-derivatives","BTCF0:USTF0",1759742670644,1.04327647,124020.0,124010.0,0.89808307]
["bitfinex-derivatives","BTCF0:USTF0",1759742672434,0.53762651,124020.0,124010.0,0.89808307]
["bitfinex-derivatives","BTCF0:USTF0",1759742672639,0.70985169,124020.0,124010.0,0.89808307]
["bitfinex-derivatives","BTCF0:USTF0",1759742672838,0.70985169,124020.0,124010.0,1.15090805]
["bitfinex-derivatives","BTCF0:USTF0",1759742674741,0.45702671,124020.0,124010.0,1.15090805]
["bitfinex-derivatives","BTCF0:USTF0",1759742674942,0.79045149,124020.0,124010.0,1.15090805]
["bitfinex-derivatives","BTCF0:USTF0",1759742676043,0.70985169,124020.0,124010.0,1.15090805]
["bitfinex-derivatives","BTCF0:USTF0",1759742676545,0.53762651,124020.0,124010.0,1.15090805]
["bitfinex-derivatives","BTCF0:USTF0",1759742676744,0.79045149,124020.0,124010.0,1.15090805]
["bitfinex-derivatives","BTCF0:USTF0",1759742677043,0.79045149,124020.0,124010.0,0.89808307]
["bitfinex-derivatives","BTCF0:USTF0",1759742679746,0.79045149,124020.0,124010.0,0.16976307]
["bitfinex-derivatives","BTCF0:USTF0",1759742680944,1.04327647,124020.0,124010.0,0.06751677]
["bitfinex-derivatives","BTCF0:USTF0",1759742681143,1.77159647,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759742682545,1.37159647,124020.0,124010.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1759742682747,0.64327647,124020.0,124010.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1759742683047,1.37159647,124020.0,124010.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1759742683248,1.37259647,124020.0,124010.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1759742683747,1.37259647,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759742685748,1.77259647,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759742687654,0.1162563,124010.0,124000.0,0.14494315]
["bitfinex-derivatives","BTCF0:USTF0",1759742687848,0.39101799,124010.0,124000.0,0.0806076]
["bitfinex-derivatives","BTCF0:USTF0",1759742688947,0.39201799,124010.0,124000.0,0.0826076]
["bitfinex-derivatives","BTCF0:USTF0",1759742690856,0.79201799,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759742691054,0.1162753,123990.0,123980.0,0.1021027]
["bitfinex-derivatives","BTCF0:USTF0",1759742691353,1.37222197,123990.0,123980.0,0.1021027]
["bitfinex-derivatives","BTCF0:USTF0",1759742692160,1.37222197,123990.0,123980.0,0.1041027]
["bitfinex-derivatives","BTCF0:USTF0",1759742693657,1.37222197,123990.0,123980.0,0.1091027]
["bitfinex-derivatives","BTCF0:USTF0",1759742693857,1.37222197,123990.0,123980.0,0.0876227]
["bitfinex-derivatives","BTCF0:USTF0",1759742694658,1.37222197,123990.0,123980.0,0.15179452]
["bitfinex-derivatives","BTCF0:USTF0",1759742695158,1.09151343,123990.0,123980.0,0.15179452]
["bitfinex-derivatives","BTCF0:USTF0",1759742698162,1.09151343,123990.0,123980.0,0.17327452]
["bitfinex-derivatives","BTCF0:USTF0",1759742698458,1.09151343,123990.0,123980.0,0.15179452]
["bitfinex-derivatives","BTCF0:USTF0",1759742700260,1.09151343,123990.0,123980.0,0.17327452]
["bitfinex-derivatives","BTCF0:USTF0",1759742700461,1.09151343,123990.0,123980.0,0.15179452]
["bitfinex-derivatives","BTCF0:USTF0",1759742701562,1.49151343,123990.0,123980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759742701756,0.1162823,123970.0,123950.0,0.0806402]
["bitfinex-derivatives","BTCF0:USTF0",1759742701959,0.34123022,123960.0,123950.0,0.1021202]
["bitfinex-derivatives","BTCF0:USTF0",1759742702157,0.96764693,123960.0,123950.0,0.1021202]
["bitfinex-derivatives","BTCF0:USTF0",1759742702862,0.96764693,123960.0,123950.0,0.11000243]
["bitfinex-derivatives","BTCF0:USTF0",1759742703059,0.96764693,123960.0,123950.0,0.1736544]
["bitfinex-derivatives","BTCF0:USTF0",1759742703357,0.94571022,123960.0,123950.0,0.1776544]
["bitfinex-derivatives","BTCF0:USTF0",1759742703761,0.94571022,123960.0,123950.0,0.1866544]
["bitfinex-derivatives","BTCF0:USTF0",1759742704665,0.94571022,123960.0,123950.0,0.1826544]
["bitfinex-derivatives","BTCF0:USTF0",1759742704964,0.94671022,123960.0,123950.0,0.1876544]
["bitfinex-derivatives","BTCF0:USTF0",1759742705657,0.96753462,123960.0,123950.0,0.1611744]
["bitfinex-derivatives","BTCF0:USTF0",1759742705870,0.96753462,123960.0,123950.0,0.10052243]
["bitfinex-derivatives","BTCF0:USTF0",1759742706066,1.59247604,123960.0,123950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759742706262,1.71663604,123960.0,123950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759742706658,1.49169462,123960.0,123950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759742707165,1.71663604,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742707760,1.71667604,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742709465,0.5381132,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742709665,1.49169462,123960.0,123950.0,0.0856454]
["bitfinex-derivatives","BTCF0:USTF0",1759742711667,1.49167834,123960.0,123950.0,0.0856454]
["bitfinex-derivatives","BTCF0:USTF0",1759742711879,1.09171834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742712171,1.09167834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742712865,0.36303834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742713064,0.93951834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742715569,0.36303834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742716070,1.00151834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742716369,1.00151834,123960.0,123950.0,0.0856454]
["bitfinex-derivatives","BTCF0:USTF0",1759742717170,0.36303834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742717365,1.09187834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742717866,0.13809692,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742718168,0.73371834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742719971,0.73371834,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742720171,0.73371834,123960.0,123950.0,0.0856454]
["bitfinex-derivatives","BTCF0:USTF0",1759742724069,0.95865976,123960.0,123950.0,0.0856454]
["bitfinex-derivatives","BTCF0:USTF0",1759742724370,0.73371834,123960.0,123950.0,0.0856454]
["bitfinex-derivatives","BTCF0:USTF0",1759742724968,0.73371834,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742727375,0.95865976,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742727673,1.00219589,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742727875,0.77725447,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742728373,1.00219589,123960.0,123950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759742728574,0.40657447,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742728976,1.09183834,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742729273,0.40657447,123960.0,123950.0,0.1080254]
["bitfinex-derivatives","BTCF0:USTF0",1759742729575,1.13737447,123960.0,123950.0,0.1060254]
["bitfinex-derivatives","BTCF0:USTF0",1759742730176,1.13737447,123960.0,123950.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742730369,0.40857447,123960.0,123950.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742730567,0.10299425,123960.0,123950.0,0.5040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742730777,0.78233812,123960.0,123950.0,0.72896682]
["bitfinex-derivatives","BTCF0:USTF0",1759742730974,0.78233812,123960.0,123950.0,0.5040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742731969,1.08791834,123960.0,123950.0,0.5040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742734177,1.13145447,123960.0,123950.0,0.5040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742738584,1.08791834,123960.0,123950.0,0.5040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742739081,1.08791834,123960.0,123950.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742743084,1.13145447,123960.0,123950.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742744187,0.18363305,123960.0,123950.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759742744390,1.13933447,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742745186,1.13733447,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742745390,1.14233447,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742746393,1.06169567,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742746592,1.14233447,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742747388,0.33293567,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742747595,1.14233447,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742748789,1.06169567,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742749393,1.01815954,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742750093,1.09879834,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742751197,1.01815954,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742751585,1.09879834,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742755001,1.38017302,123960.0,123950.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1759742755194,1.38017302,123960.0,123950.0,0.0806454]
["bitfinex-derivatives","BTCF0:USTF0",1759742755600,1.12701497,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742755796,0.87385692,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742756101,1.12701497,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742756302,0.31761617,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742756606,1.12697497,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742758803,0.31761617,123960.0,123950.0,0.35684345]
["bitfinex-derivatives","BTCF0:USTF0",1759742758995,1.04633617,123960.0,123950.0,0.35684345]
["bitfinex-derivatives","BTCF0:USTF0",1759742759403,0.31761617,123960.0,123950.0,0.35684345]
["bitfinex-derivatives","BTCF0:USTF0",1759742760801,0.39825497,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742761001,0.31761617,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742761704,0.06445812,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742761896,0.31761617,123960.0,123950.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1759742764803,0.05052812,123960.0,123950.0,0.76591345]
["bitfinex-derivatives","BTCF0:USTF0",1759742765103,0.02880812,123960.0,123950.0,0.76591345]
["bitfinex-derivatives","BTCF0:USTF0",1759742765403,0.007,123960.0,123950.0,0.76591345]
["bitfinex-derivatives","BTCF0:USTF0",1759742765705,0.005,123960.0,123950.0,0.76591345]
["bitfinex-derivatives","BTCF0:USTF0",1759742766004,0.02187,123970.0,123960.0,0.1166069]
["bitfinex-derivatives","BTCF0:USTF0",1759742766303,0.29679269,123970.0,123960.0,0.36976495]
["bitfinex-derivatives","BTCF0:USTF0",1759742767003,0.04363464,123970.0,123960.0,0.36976495]
["bitfinex-derivatives","BTCF0:USTF0",1759742767204,0.29679269,123970.0,123960.0,0.36976495]
["bitfinex-derivatives","BTCF0:USTF0",1759742767602,0.02276464,123970.0,123960.0,1.022923]
["bitfinex-derivatives","BTCF0:USTF0",1759742767801,0.001,123970.0,123960.0,1.022923]
["bitfinex-derivatives","BTCF0:USTF0",1759742768108,0.003,123970.0,123960.0,1.022923]
["bitfinex-derivatives","BTCF0:USTF0",1759742769005,0.003,123970.0,123960.0,1.751643]
["bitfinex-derivatives","BTCF0:USTF0",1759742771103,0.01393,123990.0,123960.0,1.751643]
["bitfinex-derivatives","BTCF0:USTF0",1759742771307,0.02187,123990.0,123980.0,0.36609385]
["bitfinex-derivatives","BTCF0:USTF0",1759742772203,0.02487,123990.0,123980.0,0.36609385]
["bitfinex-derivatives","BTCF0:USTF0",1759742772706,0.03087,123990.0,123980.0,0.36609385]
["bitfinex-derivatives","BTCF0:USTF0",1759742773505,0.03087,123990.0,123980.0,0.43009151]
["bitfinex-derivatives","BTCF0:USTF0",1759742773707,0.02787,123990.0,123980.0,0.43009151]
["bitfinex-derivatives","BTCF0:USTF0",1759742774003,0.03087,123990.0,123980.0,0.43009151]
["bitfinex-derivatives","BTCF0:USTF0",1759742774507,0.28402805,123990.0,123980.0,0.43009151]
["bitfinex-derivatives","BTCF0:USTF0",1759742776507,0.03087,123990.0,123980.0,0.43009151]
["bitfinex-derivatives","BTCF0:USTF0",1759742777809,0.02787,123990.0,123980.0,0.43109151]
["bitfinex-derivatives","BTCF0:USTF0",1759742778108,0.02187,123990.0,123980.0,0.43209151]
["bitfinex-derivatives","BTCF0:USTF0",1759742783014,0.02187,123990.0,123980.0,0.70019151]
["bitfinex-derivatives","BTCF0:USTF0",1759742783218,0.04355464,123990.0,123980.0,0.70019151]
["bitfinex-derivatives","BTCF0:USTF0",1759742790413,0.04355464,123990.0,123980.0,1.42871151]
["bitfinex-derivatives","BTCF0:USTF0",1759742792216,0.29671269,123990.0,123980.0,1.42871151]
["bitfinex-derivatives","BTCF0:USTF0",1759742794817,0.04355464,123990.0,123980.0,1.42871151]
["bitfinex-derivatives","BTCF0:USTF0",1759742802024,0.04355464,123990.0,123980.0,1.17555346]
["bitfinex-derivatives","BTCF0:USTF0",1759742802323,0.04355464,123990.0,123980.0,1.42871151]
["bitfinex-derivatives","BTCF0:USTF0",1759742804427,0.04355464,123990.0,123980.0,1.17555346]
["bitfinex-derivatives","BTCF0:USTF0",1759742804626,0.04355464,123990.0,123980.0,1.42871151]
["bitfinex-derivatives","BTCF0:USTF0",1759742807830,0.05657464,123990.0,123980.0,1.41944151]
["bitfinex-derivatives","BTCF0:USTF0",1759742808131,0.30973269,123990.0,123980.0,0.69092151]
["bitfinex-derivatives","BTCF0:USTF0",1759742808329,0.30973269,123990.0,123980.0,1.41940151]
["bitfinex-derivatives","BTCF0:USTF0",1759742811332,0.30973269,123990.0,123980.0,1.16624346]
["bitfinex-derivatives","BTCF0:USTF0",1759742811632,0.05657464,123990.0,123980.0,1.16624346]
["bitfinex-derivatives","BTCF0:USTF0",1759742811833,0.05657464,123990.0,123980.0,1.42867151]
["bitfinex-derivatives","BTCF0:USTF0",1759742811834,0.29671269,123990.0,123980.0,1.42867151]
["bitfinex-derivatives","BTCF0:USTF0",1759742815039,0.04355464,123990.0,123980.0,1.17551346]
["bitfinex-derivatives","BTCF0:USTF0",1759742815736,0.04355464,123990.0,123980.0,2.67551346]
["bitfinex-derivatives","BTCF0:USTF0",1759742820141,0.0436312,123990.0,123980.0,2.67551346]
["bitfinex-derivatives","BTCF0:USTF0",1759742824347,0.0436312,123990.0,123980.0,2.67551346]
["bitfinex-derivatives","BTCF0:USTF0",1759742827248,0.0566512,123990.0,123980.0,2.67551346]
["bitfinex-derivatives","BTCF0:USTF0",1759742827646,0.0436312,123990.0,123980.0,2.67551346]
["bitfinex-derivatives","BTCF0:USTF0",1759742828946,0.0436312,123990.0,123980.0,0.44703346]
["bitfinex-derivatives","BTCF0:USTF0",1759742829148,0.0436312,123990.0,123980.0,1.17547346]
["bitfinex-derivatives","BTCF0:USTF0",1759742829346,0.0566512,123990.0,123980.0,1.17547346]
["bitfinex-derivatives","BTCF0:USTF0",1759742829538,0.0566512,123990.0,123980.0,0.44703346]
["bitfinex-derivatives","BTCF0:USTF0",1759742829846,0.0566512,123990.0,123980.0,1.17547346]
["bitfinex-derivatives","BTCF0:USTF0",1759742830247,0.0566512,123990.0,123980.0,0.44703346]
["bitfinex-derivatives","BTCF0:USTF0",1759742830444,0.68152276,123990.0,123980.0,0.16966346]
["bitfinex-derivatives","BTCF0:USTF0",1759742830648,0.76214206,123990.0,123980.0,0.16966346]
["bitfinex-derivatives","BTCF0:USTF0",1759742830844,0.4566512,123990.0,123980.0,0.16966346]
["bitfinex-derivatives","BTCF0:USTF0",1759742831045,0.68152276,123990.0,123980.0,0.16966346]
["bitfinex-derivatives","BTCF0:USTF0",1759742831347,0.76214206,123990.0,123980.0,0.16966346]
["bitfinex-derivatives","BTCF0:USTF0",1759742831547,0.76214206,123990.0,123980.0,0.16866346]
["bitfinex-derivatives","BTCF0:USTF0",1759742831739,0.76314206,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742831938,0.76414206,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742832550,0.5392705,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742832749,0.76414206,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742833150,0.76314206,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742833446,0.76414206,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742834444,0.0456312,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742834644,0.0237612,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742837151,0.0464112,123990.0,123980.0,0.17693346]
["bitfinex-derivatives","BTCF0:USTF0",1759742837353,0.0237612,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742837755,0.0464112,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742840356,0.0237612,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742843156,0.002,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742843351,0.02378934,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742845356,0.04643934,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742846757,0.04643934,123990.0,123980.0,0.66990502]
["bitfinex-derivatives","BTCF0:USTF0",1759742850358,0.02378934,123990.0,123980.0,0.66990502]
["bitfinex-derivatives","BTCF0:USTF0",1759742852259,0.02378934,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742853258,0.002,123990.0,123980.0,0.40180502]
["bitfinex-derivatives","BTCF0:USTF0",1759742854158,0.1189693,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742854364,0.76562456,123990.0,123980.0,0.08703766]
["bitfinex-derivatives","BTCF0:USTF0",1759742856163,0.76562456,123990.0,123980.0,0.16766346]
["bitfinex-derivatives","BTCF0:USTF0",1759742862068,0.76562456,123990.0,123980.0,0.14462346]
["bitfinex-derivatives","BTCF0:USTF0",1759742862462,0.36562456,123990.0,123980.0,0.14462346]
["bitfinex-derivatives","BTCF0:USTF0",1759742870078,0.36562456,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742870476,0.36462456,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742870676,0.36662456,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742871267,0.36462456,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742871577,0.36662456,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742872478,0.36862456,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742877080,0.64981932,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742877269,0.39678616,123990.0,123980.0,0.16795346]
["bitfinex-derivatives","BTCF0:USTF0",1759742877578,0.0494337,123990.0,123980.0,0.42964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742879581,0.0494337,123990.0,123980.0,0.17661346]
["bitfinex-derivatives","BTCF0:USTF0",1759742879775,0.0494337,123990.0,123980.0,0.42964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742882084,0.0494337,123990.0,123980.0,0.17661346]
["bitfinex-derivatives","BTCF0:USTF0",1759742882283,0.0494337,123990.0,123980.0,0.42964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742883282,0.0267837,123990.0,123980.0,0.42964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742883786,0.005,123990.0,123980.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742889588,0.02786,123990.0,123980.0,0.57661346]
["bitfinex-derivatives","BTCF0:USTF0",1759742889788,0.02786,123990.0,123980.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742890187,0.28089316,123990.0,123980.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742890588,0.02786,123990.0,123980.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742890788,0.04963861,123990.0,123980.0,0.82964662]
["bitfinex-derivatives","BTCF0:USTF0",1759742891188,0.04963861,123990.0,123980.0,1.09774662]
["bitfinex-derivatives","BTCF0:USTF0",1759742891390,0.06354861,123990.0,123980.0,1.81752662]
["bitfinex-derivatives","BTCF0:USTF0",1759742892191,0.04177,123990.0,123980.0,1.81752662]
["bitfinex-derivatives","BTCF0:USTF0",1759742892886,0.04177,123990.0,123980.0,1.81748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742893091,0.29480316,123990.0,123980.0,1.81748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742893292,0.31658035,123990.0,123980.0,1.81748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742893896,0.31658035,123990.0,123980.0,1.08908662]
["bitfinex-derivatives","BTCF0:USTF0",1759742894191,0.31658035,123990.0,123980.0,1.81748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742894992,0.04963719,123990.0,123980.0,1.82614662]
["bitfinex-derivatives","BTCF0:USTF0",1759742895192,0.30267035,123990.0,123980.0,1.82614662]
["bitfinex-derivatives","BTCF0:USTF0",1759742895693,0.04963719,123990.0,123980.0,1.82614662]
["bitfinex-derivatives","BTCF0:USTF0",1759742896094,0.31660035,123990.0,123980.0,1.82614662]
["bitfinex-derivatives","BTCF0:USTF0",1759742897695,0.29482316,123990.0,123980.0,1.82614662]
["bitfinex-derivatives","BTCF0:USTF0",1759742898800,0.397222,123990.0,123980.0,1.16445346]
["bitfinex-derivatives","BTCF0:USTF0",1759742900198,0.3166027,123990.0,123980.0,1.16445346]
["bitfinex-derivatives","BTCF0:USTF0",1759742913407,0.06356954,123990.0,123980.0,1.16445346]
["bitfinex-derivatives","BTCF0:USTF0",1759742913608,0.3166027,123990.0,123980.0,1.16445346]
["bitfinex-derivatives","BTCF0:USTF0",1759742917412,0.3166027,123990.0,123980.0,1.41748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742918410,0.06356954,123990.0,123980.0,1.41748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742918618,0.3166027,123990.0,123980.0,1.41748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742921907,0.3166027,123990.0,123980.0,1.16445346]
["bitfinex-derivatives","BTCF0:USTF0",1759742922113,0.3166027,123990.0,123980.0,1.41748662]
["bitfinex-derivatives","BTCF0:USTF0",1759742933528,0.96963586,123990.0,123980.0,0.16795336]
["bitfinex-derivatives","BTCF0:USTF0",1759742933728,1.05025506,123990.0,123980.0,0.16795336]
["bitfinex-derivatives","BTCF0:USTF0",1759742933926,1.05025506,123990.0,123980.0,0.14462336]
["bitfinex-derivatives","BTCF0:USTF0",1759742934221,1.05025506,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742934425,0.7972219,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742936729,0.54418874,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742936922,0.7972219,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742937126,0.76908143,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742945429,0.14418874,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742948136,0.36908143,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742953735,0.14418874,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742954039,0.36908143,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742964350,0.41261756,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742966556,0.36908143,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742966944,0.28846223,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742967141,0.06356954,123990.0,123980.0,0.39115605]
["bitfinex-derivatives","BTCF0:USTF0",1759742967344,0.13025874,123990.0,123980.0,0.39981605]
["bitfinex-derivatives","BTCF0:USTF0",1759742968551,0.13025874,123990.0,123980.0,0.66791605]
["bitfinex-derivatives","BTCF0:USTF0",1759742968952,0.04963954,123990.0,123980.0,0.66791605]
["bitfinex-derivatives","BTCF0:USTF0",1759742969152,0.13025874,123990.0,123980.0,0.66791605]
["bitfinex-derivatives","BTCF0:USTF0",1759742970153,0.04963954,123990.0,123980.0,0.66791605]
["bitfinex-derivatives","BTCF0:USTF0",1759742973750,0.02677954,123990.0,123980.0,0.66791605]
["bitfinex-derivatives","BTCF0:USTF0",1759742973954,0.02677954,123990.0,123980.0,0.39981605]
["bitfinex-derivatives","BTCF0:USTF0",1759742975950,0.02677954,123990.0,123980.0,0.79981605]
["bitfinex-derivatives","BTCF0:USTF0",1759742981160,0.02677954,123990.0,123980.0,1.52809605]
["bitfinex-derivatives","BTCF0:USTF0",1759742982364,0.02677954,123990.0,123980.0,1.12809605]
["bitfinex-derivatives","BTCF0:USTF0",1759742982559,0.14321884,123990.0,123980.0,0.16626336]
["bitfinex-derivatives","BTCF0:USTF0",1759742982759,0.34633199,123990.0,123980.0,0.16626346]
["bitfinex-derivatives","BTCF0:USTF0",1759742982955,0.36810436,123990.0,123980.0,0.16626346]
["bitfinex-derivatives","BTCF0:USTF0",1759742983261,0.76810436,123990.0,123980.0,0.08563766]
["bitfinex-derivatives","BTCF0:USTF0",1759742985068,0.76810436,123990.0,123980.0,0.06399766]
["bitfinex-derivatives","BTCF0:USTF0",1759742985366,0.1154058,123980.0,123970.0,0.8320673]
["bitfinex-derivatives","BTCF0:USTF0",1759742985566,0.36207086,123980.0,123970.0,0.8320673]
["bitfinex-derivatives","BTCF0:USTF0",1759742985868,0.34029849,123980.0,123970.0,0.1037873]
["bitfinex-derivatives","BTCF0:USTF0",1759742986165,0.76207459,123980.0,123970.0,0.1037873]
["bitfinex-derivatives","BTCF0:USTF0",1759742986358,0.76307459,123980.0,123970.0,0.1037873]
["bitfinex-derivatives","BTCF0:USTF0",1759742987566,0.76407459,123980.0,123970.0,0.1037873]
["bitfinex-derivatives","BTCF0:USTF0",1759742988469,0.1154124,123970.0,123960.0,0.1037943]
["bitfinex-derivatives","BTCF0:USTF0",1759742988670,0.36208119,123970.0,123960.0,0.1037943]
["bitfinex-derivatives","BTCF0:USTF0",1759742989667,0.36208119,123970.0,123960.0,0.1047943]
["bitfinex-derivatives","BTCF0:USTF0",1759742990667,0.36208119,123970.0,123960.0,0.1057943]
["bitfinex-derivatives","BTCF0:USTF0",1759742991566,0.36308119,123970.0,123960.0,0.1037943]
["bitfinex-derivatives","BTCF0:USTF0",1759742991766,0.36408119,123970.0,123960.0,0.1037943]
["bitfinex-derivatives","BTCF0:USTF0",1759742991967,0.36407339,123970.0,123960.0,0.16935674]
["bitfinex-derivatives","BTCF0:USTF0",1759742994674,0.1391807,123970.0,123960.0,0.16935674]
["bitfinex-derivatives","BTCF0:USTF0",1759742994975,0.28344099,123970.0,123960.0,0.16935674]
["bitfinex-derivatives","BTCF0:USTF0",1759742995173,0.1391807,123970.0,123960.0,0.16935674]
["bitfinex-derivatives","BTCF0:USTF0",1759742995972,0.0454683,123970.0,123960.0,0.39424943]
["bitfinex-derivatives","BTCF0:USTF0",1759742996182,0.0454683,123970.0,123960.0,0.40351943]
["bitfinex-derivatives","BTCF0:USTF0",1759742996974,0.0237,123970.0,123960.0,0.40351943]
["bitfinex-derivatives","BTCF0:USTF0",1759742999177,0.0237,123970.0,123960.0,0.43165034]
["bitfinex-derivatives","BTCF0:USTF0",1759742999569,0.002,123970.0,123960.0,0.43165034]
["bitfinex-derivatives","BTCF0:USTF0",1759743001276,0.002,123970.0,123960.0,0.68467394]
["bitfinex-derivatives","BTCF0:USTF0",1759743001471,0.002,123970.0,123960.0,1.08467394]
["bitfinex-derivatives","BTCF0:USTF0",1759743002381,0.002,123970.0,123960.0,0.83165034]
["bitfinex-derivatives","BTCF0:USTF0",1759743003681,0.001,123970.0,123960.0,0.83265034]
["bitfinex-derivatives","BTCF0:USTF0",1759743003880,0.001,123970.0,123960.0,1.08567394]
["bitfinex-derivatives","BTCF0:USTF0",1759743004385,0.2878036,123990.0,123980.0,0.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1759743004578,0.3095603,123990.0,123980.0,0.3568094]
["bitfinex-derivatives","BTCF0:USTF0",1759743004977,0.3095603,123990.0,123980.0,0.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1759743005173,0.3095603,123990.0,123980.0,0.3568094]
["bitfinex-derivatives","BTCF0:USTF0",1759743005682,0.3145603,123990.0,123980.0,0.3568094]
["bitfinex-derivatives","BTCF0:USTF0",1759743008983,0.3145603,123990.0,123980.0,0.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1759743009181,0.3145603,123990.0,123980.0,0.3568094]
["bitfinex-derivatives","BTCF0:USTF0",1759743009982,0.3145603,123990.0,123980.0,0.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1759743010181,0.3145603,123990.0,123980.0,0.3568094]
["bitfinex-derivatives","BTCF0:USTF0",1759743010977,0.3145603,123990.0,123980.0,0.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1759743011282,0.3145603,123990.0,123980.0,0.3568094]
["bitfinex-derivatives","BTCF0:USTF0",1759743011485,0.6482032,123990.0,123980.0,0.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1759743011784,1.0482032,123990.0,123980.0,0.0806258]
["bitfinex-derivatives","BTCF0:USTF0",1759743011982,0.01338,123970.0,123960.0,0.06556244]
["bitfinex-derivatives","BTCF0:USTF0",1759743012182,0.368986,123970.0,123960.0,0.1038039]
["bitfinex-derivatives","BTCF0:USTF0",1759743012482,0.3907427,123970.0,123960.0,0.1038039]
["bitfinex-derivatives","BTCF0:USTF0",1759743013595,0.3907427,123970.0,123960.0,0.1048039]
["bitfinex-derivatives","BTCF0:USTF0",1759743013789,0.3907427,123970.0,123960.0,0.1058039]
["bitfinex-derivatives","BTCF0:USTF0",1759743014494,0.3917427,123970.0,123960.0,0.16929566]
["bitfinex-derivatives","BTCF0:USTF0",1759743014690,0.3917427,123970.0,123960.0,0.16829566]
["bitfinex-derivatives","BTCF0:USTF0",1759743014990,0.3927427,123970.0,123960.0,0.16829566]
["bitfinex-derivatives","BTCF0:USTF0",1759743016395,0.0590867,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743016602,0.0457067,123970.0,123960.0,0.42997926]
["bitfinex-derivatives","BTCF0:USTF0",1759743016790,0.2987303,123970.0,123960.0,0.42997926]
["bitfinex-derivatives","BTCF0:USTF0",1759743017390,0.3121103,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743024001,0.2987303,123970.0,123960.0,0.42997926]
["bitfinex-derivatives","BTCF0:USTF0",1759743024801,0.3121103,123970.0,123960.0,0.42997926]
["bitfinex-derivatives","BTCF0:USTF0",1759743024996,0.0590867,123970.0,123960.0,0.42997926]
["bitfinex-derivatives","BTCF0:USTF0",1759743025200,0.3121103,123970.0,123960.0,0.42997926]
["bitfinex-derivatives","BTCF0:USTF0",1759743025602,0.3121103,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743026604,0.3121103,123970.0,123960.0,0.16829566]
["bitfinex-derivatives","BTCF0:USTF0",1759743026900,0.0590867,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743027104,0.3121103,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743027905,0.0590867,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743028200,0.3121103,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743028906,0.0590867,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743029105,0.3121103,123970.0,123960.0,0.42131926]
["bitfinex-derivatives","BTCF0:USTF0",1759743029404,0.0237567,123970.0,123960.0,0.68300286]
["bitfinex-derivatives","BTCF0:USTF0",1759743029803,0.0457067,123970.0,123960.0,0.68300286]
["bitfinex-derivatives","BTCF0:USTF0",1759743030006,0.002,123970.0,123960.0,0.68300286]
["bitfinex-derivatives","BTCF0:USTF0",1759743030706,0.001,123970.0,123960.0,0.68400286]
["bitfinex-derivatives","BTCF0:USTF0",1759743030903,0.02195,123980.0,123970.0,0.1038022]
["bitfinex-derivatives","BTCF0:USTF0",1759743031103,0.02195,123990.0,123980.0,0.1166357]
["bitfinex-derivatives","BTCF0:USTF0",1759743031296,0.02195,123990.0,123980.0,0.3696593]
["bitfinex-derivatives","BTCF0:USTF0",1759743031501,0.2883536,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743032001,0.31043094,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743032307,0.2883536,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743032904,0.03533,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743033106,0.31042736,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743033607,0.31542736,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743034008,0.31542736,123990.0,123980.0,0.1037957]
["bitfinex-derivatives","BTCF0:USTF0",1759743034208,0.31542736,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743035006,0.06240376,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743035212,0.31542736,123990.0,123980.0,0.3568193]
["bitfinex-derivatives","BTCF0:USTF0",1759743036612,0.96845096,123990.0,123980.0,0.0806257]
["bitfinex-derivatives","BTCF0:USTF0",1759743036812,0.1161679,123980.0,123970.0,0.0806322]
["bitfinex-derivatives","BTCF0:USTF0",1759743037116,0.39125757,123980.0,123970.0,0.0806322]
["bitfinex-derivatives","BTCF0:USTF0",1759743037311,0.31062967,123980.0,123970.0,0.0806322]
["bitfinex-derivatives","BTCF0:USTF0",1759743037507,0.31062967,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743037508,0.05760607,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743037712,0.31062967,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743038115,0.31062967,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743038416,0.05760607,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743038619,0.31062967,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743038816,0.05860607,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743039010,0.31162967,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743039516,0.31262967,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743040020,0.05960607,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743040222,0.31262967,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743040921,0.31262967,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743041121,0.2905636,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743041619,0.2905636,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743041814,0.2905636,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743045621,0.2905636,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743045925,0.2905636,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743047717,0.2905636,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743047920,0.2905636,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743049122,0.03754,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743049323,0.2905636,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743052028,0.2905636,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743052228,0.2905636,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743052525,0.31275598,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743054131,0.31275598,123980.0,123970.0,0.1028822]
["bitfinex-derivatives","BTCF0:USTF0",1759743054429,0.31275598,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743059031,0.05973238,123980.0,123970.0,0.3559058]
["bitfinex-derivatives","BTCF0:USTF0",1759743061133,0.04636238,123980.0,123970.0,0.3363946]
["bitfinex-derivatives","BTCF0:USTF0",1759743061334,0.04636238,123980.0,123970.0,0.1115422]
["bitfinex-derivatives","BTCF0:USTF0",1759743061535,0.04636238,123980.0,123970.0,0.3363946]
["bitfinex-derivatives","BTCF0:USTF0",1759743062028,0.04536238,123980.0,123970.0,0.3373946]
["bitfinex-derivatives","BTCF0:USTF0",1759743062234,0.04436238,123980.0,123970.0,0.3383946]
["bitfinex-derivatives","BTCF0:USTF0",1759743062734,0.05696238,123980.0,123970.0,0.3383946]
["bitfinex-derivatives","BTCF0:USTF0",1759743062935,0.05696238,123980.0,123970.0,1.0668346]
["bitfinex-derivatives","BTCF0:USTF0",1759743063341,0.02217,123980.0,123970.0,1.0668346]
["bitfinex-derivatives","BTCF0:USTF0",1759743064340,0.02217,123980.0,123970.0,0.3383946]
["bitfinex-derivatives","BTCF0:USTF0",1759743064541,0.02217,123980.0,123970.0,1.0668346]
["bitfinex-derivatives","BTCF0:USTF0",1759743067240,0.02294,123990.0,123980.0,0.1166757]
["bitfinex-derivatives","BTCF0:USTF0",1759743067440,0.04515194,123990.0,123980.0,0.3415281]
["bitfinex-derivatives","BTCF0:USTF0",1759743068348,0.04615194,123990.0,123980.0,0.3415281]
["bitfinex-derivatives","BTCF0:USTF0",1759743069446,0.04615194,123990.0,123980.0,0.6096281]
["bitfinex-derivatives","BTCF0:USTF0",1759743069648,0.04715194,123990.0,123980.0,0.6096281]
["bitfinex-derivatives","BTCF0:USTF0",1759743072450,0.04715194,123990.0,123980.0,1.3380681]
["bitfinex-derivatives","BTCF0:USTF0",1759743072649,0.06048194,123990.0,123980.0,1.1132157]
["bitfinex-derivatives","BTCF0:USTF0",1759743073654,0.06048194,123990.0,123980.0,1.3380681]
["bitfinex-derivatives","BTCF0:USTF0",1759743074149,0.06048194,123990.0,123980.0,1.1132157]
["bitfinex-derivatives","BTCF0:USTF0",1759743074553,0.06048194,123990.0,123980.0,0.8451157]
["bitfinex-derivatives","BTCF0:USTF0",1759743074753,0.06048194,123990.0,123980.0,0.8321557]
["bitfinex-derivatives","BTCF0:USTF0",1759743076551,0.06048194,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743076752,0.06048194,123990.0,123980.0,0.8321557]
["bitfinex-derivatives","BTCF0:USTF0",1759743076954,0.28533434,123990.0,123980.0,0.8321157]
["bitfinex-derivatives","BTCF0:USTF0",1759743078053,0.06048194,123990.0,123980.0,0.8321157]
["bitfinex-derivatives","BTCF0:USTF0",1759743083059,0.06048194,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743083359,0.06048194,123990.0,123980.0,0.8321157]
["bitfinex-derivatives","BTCF0:USTF0",1759743086372,0.06048194,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743086671,0.06048194,123990.0,123980.0,0.8321157]
["bitfinex-derivatives","BTCF0:USTF0",1759743087265,0.06048194,123990.0,123980.0,1.1002157]
["bitfinex-derivatives","BTCF0:USTF0",1759743088368,0.28533434,123990.0,123980.0,1.1002157]
["bitfinex-derivatives","BTCF0:USTF0",1759743089571,0.06048194,123990.0,123980.0,1.1002157]
["bitfinex-derivatives","BTCF0:USTF0",1759743090867,0.06048194,123990.0,123980.0,0.3719357]
["bitfinex-derivatives","BTCF0:USTF0",1759743091173,0.06048194,123990.0,123980.0,1.1002157]
["bitfinex-derivatives","BTCF0:USTF0",1759743091472,0.28533434,123990.0,123980.0,1.1002157]
["bitfinex-derivatives","BTCF0:USTF0",1759743092371,0.28533434,123990.0,123980.0,0.3719357]
["bitfinex-derivatives","BTCF0:USTF0",1759743092566,0.28533434,123990.0,123980.0,1.1002157]
["bitfinex-derivatives","BTCF0:USTF0",1759743093171,0.28533434,123990.0,123980.0,0.8321157]
["bitfinex-derivatives","BTCF0:USTF0",1759743094768,0.28533434,123990.0,123980.0,0.8320757]
["bitfinex-derivatives","BTCF0:USTF0",1759743095471,0.28533434,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743095870,0.28533434,123990.0,123980.0,0.8320757]
["bitfinex-derivatives","BTCF0:USTF0",1759743097367,0.68533434,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743097674,0.68533434,123990.0,123980.0,0.6941557]
["bitfinex-derivatives","BTCF0:USTF0",1759743100574,0.68533434,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743100776,0.46048194,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743100977,0.68533434,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743102469,0.28533434,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743104181,0.06048194,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743104666,0.28533434,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743105979,0.06048194,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743106281,0.28533434,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743107975,0.28531502,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743108876,0.06046262,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743109780,0.28531502,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743111881,0.06046262,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743112084,0.28531502,123990.0,123980.0,0.1038357]
["bitfinex-derivatives","BTCF0:USTF0",1759743120391,0.03449,123970.0,123960.0,0.16639656]
["bitfinex-derivatives","BTCF0:USTF0",1759743120593,0.28153502,123970.0,123960.0,0.16639656]
["bitfinex-derivatives","BTCF0:USTF0",1759743121193,0.30980803,123970.0,123960.0,0.16639656]
["bitfinex-derivatives","BTCF0:USTF0",1759743121891,0.05668262,123970.0,123960.0,0.16839656]
["bitfinex-derivatives","BTCF0:USTF0",1759743122089,0.30980803,123970.0,123960.0,0.16839656]
["bitfinex-derivatives","BTCF0:USTF0",1759743122691,0.30980803,123970.0,123960.0,0.17139656]
["bitfinex-derivatives","BTCF0:USTF0",1759743128101,0.28761541,123970.0,123960.0,0.17139656]
["bitfinex-derivatives","BTCF0:USTF0",1759743129802,0.03449,123970.0,123960.0,0.17139656]
["bitfinex-derivatives","BTCF0:USTF0",1759743130004,0.28761541,123970.0,123960.0,0.17139656]
["bitfinex-derivatives","BTCF0:USTF0",1759743131807,0.03449,123970.0,123960.0,0.17139656]
["bitfinex-derivatives","BTCF0:USTF0",1759743132000,0.02176,123970.0,123960.0,0.42452197]
["bitfinex-derivatives","BTCF0:USTF0",1759743132206,0.02176,123970.0,123960.0,0.58046656]
["bitfinex-derivatives","BTCF0:USTF0",1759743132401,0.02176,123970.0,123960.0,0.83359197]
["bitfinex-derivatives","BTCF0:USTF0",1759743134312,0.27488541,123970.0,123960.0,0.83359197]
["bitfinex-derivatives","BTCF0:USTF0",1759743136113,0.02176,123970.0,123960.0,0.83359197]
["bitfinex-derivatives","BTCF0:USTF0",1759743137312,0.27488541,123970.0,123960.0,0.83359197]
["bitfinex-derivatives","BTCF0:USTF0",1759743137800,0.02176,123970.0,123960.0,1.10169197]
["bitfinex-derivatives","BTCF0:USTF0",1759743138007,0.27488541,123970.0,123960.0,1.10169197]
["bitfinex-derivatives","BTCF0:USTF0",1759743139515,0.02176,123970.0,123960.0,1.35481738]
["bitfinex-derivatives","BTCF0:USTF0",1759743139817,0.28762541,123980.0,123970.0,0.1021322]
["bitfinex-derivatives","BTCF0:USTF0",1759743140013,0.31012151,123980.0,123970.0,1.08357761]
["bitfinex-derivatives","BTCF0:USTF0",1759743140724,0.31012151,123980.0,123970.0,0.1021322]
["bitfinex-derivatives","BTCF0:USTF0",1759743140917,0.31012151,123980.0,123970.0,0.8304522]
["bitfinex-derivatives","BTCF0:USTF0",1759743141114,0.31012151,123980.0,123970.0,0.8314522]
["bitfinex-derivatives","BTCF0:USTF0",1759743141518,0.31012151,123980.0,123970.0,0.1031322]
["bitfinex-derivatives","BTCF0:USTF0",1759743141724,0.31012151,123980.0,123970.0,0.8314522]
["bitfinex-derivatives","BTCF0:USTF0",1759743142025,0.31012151,123980.0,123970.0,0.8324522]
["bitfinex-derivatives","BTCF0:USTF0",1759743143125,0.31012151,123980.0,123970.0,0.8109522]
["bitfinex-derivatives","BTCF0:USTF0",1759743143627,0.31012151,123980.0,123970.0,0.8324522]
["bitfinex-derivatives","BTCF0:USTF0",1759743144024,0.31024218,123980.0,123970.0,0.8324522]
["bitfinex-derivatives","BTCF0:USTF0",1759743145021,0.31024218,123980.0,123970.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1759743145326,0.79086788,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743146914,0.53774247,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743147119,0.79086788,123980.0,123970.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1759743147819,0.53774247,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743148022,0.79086788,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743152321,0.79086788,123980.0,123970.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1759743154528,0.83440401,123980.0,123970.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1759743155431,0.35377831,123980.0,123970.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1759743155925,0.31024218,123980.0,123970.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1759743156318,0.39086788,123980.0,123970.0,0.1041322]
["bitfinex-derivatives","BTCF0:USTF0",1759743165433,0.39086788,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743181146,0.13774247,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743181346,0.39086788,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743182346,0.13774247,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743182548,0.39086788,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743183142,0.36273436,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743193552,0.40627049,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743195946,0.1812786,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743196148,0.8290129,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743196348,0.36273436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743196550,1.09109436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743196953,0.36273436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743197153,1.09109436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743197351,0.86610247,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743197556,1.09109436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743197951,1.01046866,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743198453,1.09109436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743199659,0.86610247,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743199860,1.09109436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743200859,0.36273436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743201059,1.09105436,123980.0,123970.0,0.1051622]
["bitfinex-derivatives","BTCF0:USTF0",1759743201960,1.09105436,123980.0,123970.0,0.0826322]
["bitfinex-derivatives","BTCF0:USTF0",1759743204858,1.09105436,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743204859,1.49105436,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743205166,1.49105436,123980.0,123950.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1759743205167,0.1173787,123960.0,123950.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1759743205464,0.1173854,123950.0,123940.0,0.0806479]
["bitfinex-derivatives","BTCF0:USTF0",1759743205665,0.36499406,123950.0,123940.0,0.1031779]
["bitfinex-derivatives","BTCF0:USTF0",1759743206763,0.36499406,123950.0,123940.0,0.17680252]
["bitfinex-derivatives","BTCF0:USTF0",1759743207368,0.28434866,123950.0,123940.0,0.17680252]
["bitfinex-derivatives","BTCF0:USTF0",1759743208365,0.28534866,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743212365,0.26273189,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743214468,0.03774,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743214669,0.26273189,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743215269,0.03774,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743215468,0.26273189,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743231385,0.28528019,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743235789,0.36592539,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743238799,0.28528019,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743239096,0.36592539,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743240199,0.1409335,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743240400,0.36592539,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743241090,0.28528019,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743241495,0.0602883,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743241698,0.28528019,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743243100,0.31346051,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743250809,0.0602883,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743251009,0.31346051,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743253505,0.0602883,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743253711,0.31346051,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743254202,0.39410571,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743262523,0.1409335,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743262914,0.39410571,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743280132,0.31346051,123950.0,123940.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1759743281728,0.31346051,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743303158,0.2853463,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743307856,0.0602883,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743308063,0.2853463,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743308860,0.0602883,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743309058,0.2853463,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743310266,0.262798,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743310456,0.28561024,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743310862,0.06055224,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743311058,0.28561024,123950.0,123940.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1759743311259,0.04672224,123950.0,123940.0,0.81835052]
["bitfinex-derivatives","BTCF0:USTF0",1759743311459,0.02381224,123950.0,123940.0,0.81835052]
["bitfinex-derivatives","BTCF0:USTF0",1759743312364,0.001,123950.0,123940.0,0.81835052]
["bitfinex-derivatives","BTCF0:USTF0",1759743312864,0.001,123950.0,123940.0,0.59329252]
["bitfinex-derivatives","BTCF0:USTF0",1759743313064,0.001,123950.0,123940.0,0.81835052]
["bitfinex-derivatives","BTCF0:USTF0",1759743320563,0.238888,123980.0,123970.0,0.1024922]
["bitfinex-derivatives","BTCF0:USTF0",1759743320564,0.260048,123980.0,123970.0,0.1024922]
["bitfinex-derivatives","BTCF0:USTF0",1759743320771,0.04393432,123980.0,123970.0,0.8399722]
["bitfinex-derivatives","BTCF0:USTF0",1759743321365,0.259338,123990.0,123980.0,0.1024857]
["bitfinex-derivatives","BTCF0:USTF0",1759743321564,0.28209916,123990.0,123980.0,0.1024857]
["bitfinex-derivatives","BTCF0:USTF0",1759743322562,0.29009916,123990.0,123980.0,0.1024857]
["bitfinex-derivatives","BTCF0:USTF0",1759743323072,0.29209916,123990.0,123980.0,0.1024857]
["bitfinex-derivatives","BTCF0:USTF0",1759743323372,0.29209916,123990.0,123980.0,0.8305657]
["bitfinex-derivatives","BTCF0:USTF0",1759743323972,0.29209916,123990.0,123980.0,0.1024857]
["bitfinex-derivatives","BTCF0:USTF0",1759743324164,0.29209916,123990.0,123980.0,0.8305257]
["bitfinex-derivatives","BTCF0:USTF0",1759743324666,0.29209916,123990.0,123980.0,0.83844307]
["bitfinex-derivatives","BTCF0:USTF0",1759743325576,0.269338,123990.0,123980.0,0.83844307]
["bitfinex-derivatives","BTCF0:USTF0",1759743325779,0.29186774,123990.0,123980.0,0.83844307]
["bitfinex-derivatives","BTCF0:USTF0",1759743326079,0.29186774,123990.0,123980.0,0.90330491]
["bitfinex-derivatives","BTCF0:USTF0",1759743332184,0.29186774,123990.0,123980.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1759743333182,0.37248694,123990.0,123980.0,0.17526491]
["bitfinex-derivatives","BTCF0:USTF0",1759743333385,0.37248694,123990.0,123980.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1759743333683,0.29186774,123990.0,123980.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1759743334083,0.37248694,123990.0,123980.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1759743335183,0.29186774,123990.0,123980.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1759743335784,0.29186774,123990.0,123980.0,0.17526491]
["bitfinex-derivatives","BTCF0:USTF0",1759743335984,0.29186774,123990.0,123980.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1759743337382,0.37248694,123990.0,123980.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1759743337580,0.37248694,123990.0,123980.0,0.90318491]
["bitfinex-derivatives","BTCF0:USTF0",1759743337781,0.06680974,123990.0,123980.0,0.90318491]
["bitfinex-derivatives","BTCF0:USTF0",1759743337982,0.29186774,123990.0,123980.0,0.90318491]
["bitfinex-derivatives","BTCF0:USTF0",1759743341888,0.29186774,123990.0,123980.0,0.17526491]
["bitfinex-derivatives","BTCF0:USTF0",1759743342089,0.29186774,123990.0,123980.0,0.90318491]
["bitfinex-derivatives","BTCF0:USTF0",1759743343083,0.29186774,123990.0,123980.0,0.17526491]
["bitfinex-derivatives","BTCF0:USTF0",1759743343489,0.73540387,123990.0,123980.0,0.85646491]
["bitfinex-derivatives","BTCF0:USTF0",1759743343688,0.69186774,123990.0,123980.0,0.85646491]
["bitfinex-derivatives","BTCF0:USTF0",1759743343890,0.69186774,123990.0,123980.0,0.17526491]
["bitfinex-derivatives","BTCF0:USTF0",1759743344184,0.69186774,123990.0,123980.0,0.16734754]
["bitfinex-derivatives","BTCF0:USTF0",1759743344385,0.77248694,123990.0,123980.0,0.14548754]
["bitfinex-derivatives","BTCF0:USTF0",1759743344585,0.77248694,123990.0,123980.0,0.15363334]
["bitfinex-derivatives","BTCF0:USTF0",1759743345590,0.77248694,123990.0,123980.0,0.14548754]
["bitfinex-derivatives","BTCF0:USTF0",1759743346092,0.1164599,123980.0,123970.0,0.0806264]
["bitfinex-derivatives","BTCF0:USTF0",1759743346281,0.36404764,123980.0,123970.0,0.0806264]
["bitfinex-derivatives","BTCF0:USTF0",1759743347290,0.36504764,123980.0,123970.0,0.0806264]
["bitfinex-derivatives","BTCF0:USTF0",1759743347587,0.76504764,123980.0,123970.0,0.0806264]
["bitfinex-derivatives","BTCF0:USTF0",1759743347797,0.03583,123950.0,123940.0,0.08757462]
["bitfinex-derivatives","BTCF0:USTF0",1759743348092,0.36406294,123950.0,123940.0,0.16822632]
["bitfinex-derivatives","BTCF0:USTF0",1759743349993,0.36406294,123950.0,123940.0,0.17122632]
["bitfinex-derivatives","BTCF0:USTF0",1759743350588,0.36406294,123950.0,123940.0,0.16822632]
["bitfinex-derivatives","BTCF0:USTF0",1759743350789,0.36606294,123950.0,123940.0,0.17022632]
["bitfinex-derivatives","BTCF0:USTF0",1759743351594,0.06035974,123950.0,123940.0,0.17022632]
["bitfinex-derivatives","BTCF0:USTF0",1759743351794,0.28541774,123950.0,123940.0,0.17022632]
["bitfinex-derivatives","BTCF0:USTF0",1759743353395,0.28541774,123950.0,123940.0,0.17825475]
["bitfinex-derivatives","BTCF0:USTF0",1759743353596,0.36606294,123950.0,123940.0,0.17825475]
["bitfinex-derivatives","BTCF0:USTF0",1759743354290,0.28541774,123950.0,123940.0,0.17825475]
["bitfinex-derivatives","BTCF0:USTF0",1759743354692,0.36606294,123950.0,123940.0,0.15630475]
["bitfinex-derivatives","BTCF0:USTF0",1759743355389,0.36606294,123950.0,123940.0,0.14827632]
["bitfinex-derivatives","BTCF0:USTF0",1759743355992,0.76606294,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743358396,0.76606294,123950.0,123940.0,0.0826517]
["bitfinex-derivatives","BTCF0:USTF0",1759743359797,0.76606294,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743359997,0.76606294,123950.0,123940.0,0.0826517]
["bitfinex-derivatives","BTCF0:USTF0",1759743360499,1.49414294,123950.0,123940.0,0.0826517]
["bitfinex-derivatives","BTCF0:USTF0",1759743360692,0.76606294,123950.0,123940.0,0.0826517]
["bitfinex-derivatives","BTCF0:USTF0",1759743360899,1.49414294,123950.0,123940.0,0.0826517]
["bitfinex-derivatives","BTCF0:USTF0",1759743361109,1.49414294,123950.0,123940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743361601,0.1164883,123930.0,123920.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1759743361798,0.3415463,123930.0,123920.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1759743362500,0.3415463,123930.0,123920.0,0.15248983]
["bitfinex-derivatives","BTCF0:USTF0",1759743362897,0.3415463,123930.0,123920.0,0.15448983]
["bitfinex-derivatives","BTCF0:USTF0",1759743363099,0.62304992,123930.0,123920.0,0.15848983]
["bitfinex-derivatives","BTCF0:USTF0",1759743363802,0.62304992,123930.0,123920.0,0.15748983]
["bitfinex-derivatives","BTCF0:USTF0",1759743363994,0.62304992,123930.0,123920.0,0.15548983]
["bitfinex-derivatives","BTCF0:USTF0",1759743364198,0.64550169,123930.0,123920.0,0.15548983]
["bitfinex-derivatives","BTCF0:USTF0",1759743367001,0.62304992,123930.0,123920.0,0.06672545]
["bitfinex-derivatives","BTCF0:USTF0",1759743367200,0.64550378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743367601,1.04550378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743367905,1.77378378,123930.0,123920.0,0.01104228]
["bitfinex-derivatives","BTCF0:USTF0",1759743368402,1.77378378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743370005,1.04550378,123930.0,123920.0,0.01116874]
["bitfinex-derivatives","BTCF0:USTF0",1759743370204,1.77378378,123930.0,123920.0,0.01116874]
["bitfinex-derivatives","BTCF0:USTF0",1759743371106,1.77378378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743373010,1.04550378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743373210,1.77378378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743373412,1.04550378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743373612,1.04550378,123930.0,123920.0,0.01118727]
["bitfinex-derivatives","BTCF0:USTF0",1759743373812,1.77374378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743375511,1.77402378,123930.0,123920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759743378507,0.0806648,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743378708,1.12041947,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743379716,1.12241947,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743380514,0.86913866,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743380711,1.12249947,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743381112,0.39393947,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743381513,0.14065866,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743381715,1.12249947,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743381915,0.39393947,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743383619,0.43745301,123920.0,123910.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1759743388223,0.43745301,123920.0,123910.0,0.09392456]
["bitfinex-derivatives","BTCF0:USTF0",1759743389324,0.43745301,123920.0,123910.0,0.17459586]
["bitfinex-derivatives","BTCF0:USTF0",1759743390227,0.39393947,123920.0,123910.0,0.17459586]
["bitfinex-derivatives","BTCF0:USTF0",1759743390425,0.43745301,123920.0,123910.0,0.17459586]
["bitfinex-derivatives","BTCF0:USTF0",1759743392025,0.1841722,123920.0,123910.0,0.17459586]
["bitfinex-derivatives","BTCF0:USTF0",1759743392227,0.43745301,123920.0,123910.0,0.17459586]
["bitfinex-derivatives","BTCF0:USTF0",1759743392817,0.43745301,123920.0,123910.0,0.09392456]
["bitfinex-derivatives","BTCF0:USTF0",1759743393530,0.39393947,123920.0,123910.0,0.09392456]
["bitfinex-derivatives","BTCF0:USTF0",1759743396030,0.39393947,123920.0,123910.0,0.07272456]
["bitfinex-derivatives","BTCF0:USTF0",1759743396233,0.1155613,123910.0,123900.0,0.10372461]
["bitfinex-derivatives","BTCF0:USTF0",1759743396432,0.39129597,123910.0,123900.0,0.02304751]
["bitfinex-derivatives","BTCF0:USTF0",1759743396827,0.39129597,123910.0,123900.0,0.16745459]
["bitfinex-derivatives","BTCF0:USTF0",1759743397033,0.39129597,123910.0,123900.0,0.11178782]
["bitfinex-derivatives","BTCF0:USTF0",1759743397432,0.39129597,123910.0,123900.0,0.11378782]
["bitfinex-derivatives","BTCF0:USTF0",1759743397730,0.64457678,123910.0,123900.0,0.01014002]
["bitfinex-derivatives","BTCF0:USTF0",1759743398431,0.39129597,123910.0,123900.0,0.01014002]
["bitfinex-derivatives","BTCF0:USTF0",1759743398831,0.64457678,123910.0,123900.0,0.01014002]
["bitfinex-derivatives","BTCF0:USTF0",1759743399432,0.64457678,123910.0,123900.0,0.03311002]
["bitfinex-derivatives","BTCF0:USTF0",1759743399628,0.64457678,123910.0,123900.0,0.01014002]
["bitfinex-derivatives","BTCF0:USTF0",1759743399833,1.37305678,123910.0,123900.0,0.06530334]
["bitfinex-derivatives","BTCF0:USTF0",1759743400133,1.37305678,123910.0,123900.0,0.00207751]
["bitfinex-derivatives","BTCF0:USTF0",1759743406136,1.77305678,123910.0,123900.0,0.00207751]
["bitfinex-derivatives","BTCF0:USTF0",1759743409236,1.04457678,123910.0,123900.0,0.00207751]
["bitfinex-derivatives","BTCF0:USTF0",1759743409438,1.77301678,123910.0,123900.0,0.00207751]
["bitfinex-derivatives","BTCF0:USTF0",1759743412036,1.04457678,123910.0,123900.0,0.00207751]
["bitfinex-derivatives","BTCF0:USTF0",1759743412237,1.77301678,123910.0,123900.0,0.00207751]
["bitfinex-derivatives","BTCF0:USTF0",1759743413430,0.01308,123880.0,123870.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1759743413634,0.54075162,123880.0,123870.0,0.103497]
["bitfinex-derivatives","BTCF0:USTF0",1759743413935,0.28747081,123880.0,123870.0,0.11148683]
["bitfinex-derivatives","BTCF0:USTF0",1759743414332,0.36816161,123880.0,123870.0,0.11148683]
["bitfinex-derivatives","BTCF0:USTF0",1759743414539,0.36824776,123880.0,123870.0,0.11148683]
["bitfinex-derivatives","BTCF0:USTF0",1759743414941,0.36824776,123880.0,123870.0,0.11548683]
["bitfinex-derivatives","BTCF0:USTF0",1759743415642,0.36824776,123880.0,123870.0,0.11848683]
["bitfinex-derivatives","BTCF0:USTF0",1759743417139,0.36824776,123880.0,123870.0,0.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1759743419050,0.28755696,123880.0,123870.0,0.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1759743419944,0.36824776,123880.0,123870.0,0.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1759743421346,0.03427615,123880.0,123870.0,0.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1759743421648,0.28755696,123880.0,123870.0,0.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1759743422451,0.02119615,123880.0,123870.0,0.19162545]
["bitfinex-derivatives","BTCF0:USTF0",1759743422750,0.27447696,123880.0,123870.0,0.84490626]
["bitfinex-derivatives","BTCF0:USTF0",1759743423243,0.02119615,123880.0,123870.0,0.84490626]
["bitfinex-derivatives","BTCF0:USTF0",1759743423449,0.27447696,123880.0,123870.0,0.84490626]
["bitfinex-derivatives","BTCF0:USTF0",1759743424747,8.615e-05,123880.0,123870.0,1.82670707]
["bitfinex-derivatives","BTCF0:USTF0",1759743425148,8.615e-05,123880.0,123870.0,1.5453038]
["bitfinex-derivatives","BTCF0:USTF0",1759743425348,0.01313,123910.0,123900.0,0.0806778]
["bitfinex-derivatives","BTCF0:USTF0",1759743425657,0.03424,123910.0,123900.0,0.1034778]
["bitfinex-derivatives","BTCF0:USTF0",1759743425853,0.05646738,123910.0,123900.0,0.1034778]
["bitfinex-derivatives","BTCF0:USTF0",1759743426150,0.28162573,123910.0,123900.0,0.1034778]
["bitfinex-derivatives","BTCF0:USTF0",1759743426951,0.36229703,123910.0,123900.0,0.1034778]
["bitfinex-derivatives","BTCF0:USTF0",1759743427154,0.36429703,123910.0,123900.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759743437865,0.36429703,123910.0,123900.0,0.1034778]
["bitfinex-derivatives","BTCF0:USTF0",1759743438258,0.05846738,123910.0,123900.0,0.5034778]
["bitfinex-derivatives","BTCF0:USTF0",1759743438566,0.04533738,123910.0,123900.0,0.5160778]
["bitfinex-derivatives","BTCF0:USTF0",1759743438760,0.27049573,123910.0,123900.0,0.5160778]
["bitfinex-derivatives","BTCF0:USTF0",1759743439158,0.04533738,123910.0,123900.0,0.5160778]
["bitfinex-derivatives","BTCF0:USTF0",1759743439456,0.12600868,123910.0,123900.0,0.5160778]
["bitfinex-derivatives","BTCF0:USTF0",1759743439654,0.27049573,123910.0,123900.0,0.5160778]
["bitfinex-derivatives","BTCF0:USTF0",1759743440063,0.27049573,123910.0,123900.0,0.74123615]
["bitfinex-derivatives","BTCF0:USTF0",1759743440064,0.04533738,123910.0,123900.0,0.74123615]
["bitfinex-derivatives","BTCF0:USTF0",1759743440666,0.02311,123910.0,123900.0,0.74123615]
["bitfinex-derivatives","BTCF0:USTF0",1759743440866,0.02311,123910.0,123900.0,1.46995615]
["bitfinex-derivatives","BTCF0:USTF0",1759743441464,0.002,123910.0,123900.0,1.46995615]
["bitfinex-derivatives","BTCF0:USTF0",1759743441864,0.002,123910.0,123900.0,0.74123615]
["bitfinex-derivatives","BTCF0:USTF0",1759743442070,0.002,123910.0,123900.0,1.47031615]
["bitfinex-derivatives","BTCF0:USTF0",1759743443570,0.24839835,123930.0,123920.0,0.0806648]
["bitfinex-derivatives","BTCF0:USTF0",1759743443775,0.02324,123930.0,123920.0,0.8404348]
["bitfinex-derivatives","BTCF0:USTF0",1759743444274,0.1038983,123930.0,123920.0,0.8404348]
["bitfinex-derivatives","BTCF0:USTF0",1759743444572,0.1166883,123930.0,123920.0,0.75107]
["bitfinex-derivatives","BTCF0:USTF0",1759743444970,0.34784665,123930.0,123920.0,0.75107]
["bitfinex-derivatives","BTCF0:USTF0",1759743445275,0.37012201,123930.0,123920.0,0.75107]
["bitfinex-derivatives","BTCF0:USTF0",1759743445472,0.37012201,123930.0,123920.0,0.8317348]
["bitfinex-derivatives","BTCF0:USTF0",1759743445873,0.37012201,123930.0,123920.0,0.89563445]
["bitfinex-derivatives","BTCF0:USTF0",1759743446278,0.28946371,123930.0,123920.0,0.89563445]
["bitfinex-derivatives","BTCF0:USTF0",1759743447574,0.37012201,123930.0,123920.0,0.89563445]
["bitfinex-derivatives","BTCF0:USTF0",1759743449969,0.37012201,123930.0,123920.0,0.89551445]
["bitfinex-derivatives","BTCF0:USTF0",1759743450376,0.37012201,123930.0,123920.0,0.81484965]
["bitfinex-derivatives","BTCF0:USTF0",1759743450576,0.37212201,123930.0,123920.0,0.81584965]
["bitfinex-derivatives","BTCF0:USTF0",1759743450776,0.36812201,123930.0,123920.0,0.81584965]
["bitfinex-derivatives","BTCF0:USTF0",1759743450971,0.37712201,123930.0,123920.0,0.81584965]
["bitfinex-derivatives","BTCF0:USTF0",1759743451373,0.36812201,123930.0,123920.0,0.81584965]
["bitfinex-derivatives","BTCF0:USTF0",1759743451568,0.37412201,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743451978,0.37412201,123930.0,123920.0,0.28416965]
["bitfinex-derivatives","BTCF0:USTF0",1759743452374,0.37012201,123930.0,123920.0,0.28316965]
["bitfinex-derivatives","BTCF0:USTF0",1759743452676,0.37212201,123930.0,123920.0,0.08596965]
["bitfinex-derivatives","BTCF0:USTF0",1759743453078,0.14696366,123930.0,123920.0,0.08596965]
["bitfinex-derivatives","BTCF0:USTF0",1759743453380,0.37212201,123930.0,123920.0,0.08596965]
["bitfinex-derivatives","BTCF0:USTF0",1759743455374,0.14696366,123930.0,123920.0,0.08596965]
["bitfinex-derivatives","BTCF0:USTF0",1759743455880,0.37012201,123930.0,123920.0,0.08596965]
["bitfinex-derivatives","BTCF0:USTF0",1759743456178,0.37212201,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743456568,0.36712201,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743456772,0.37212201,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743457176,0.36712201,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743457377,0.37212201,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743459381,0.37212201,123930.0,123920.0,0.16763445]
["bitfinex-derivatives","BTCF0:USTF0",1759743460076,0.14696366,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743460480,0.37212201,123930.0,123920.0,0.08696965]
["bitfinex-derivatives","BTCF0:USTF0",1759743467187,0.37212201,123930.0,123920.0,0.06489965]
["bitfinex-derivatives","BTCF0:USTF0",1759743467792,0.37212201,123930.0,123920.0,0.08626965]
["bitfinex-derivatives","BTCF0:USTF0",1759743469689,0.14696366,123930.0,123920.0,0.08626965]
["bitfinex-derivatives","BTCF0:USTF0",1759743469895,0.37212201,123930.0,123920.0,0.08626965]
["bitfinex-derivatives","BTCF0:USTF0",1759743472391,0.37212201,123930.0,123920.0,0.16693445]
["bitfinex-derivatives","BTCF0:USTF0",1759743474990,0.37212201,123930.0,123920.0,0.08626965]
["bitfinex-derivatives","BTCF0:USTF0",1759743482007,0.99728036,123930.0,123920.0,0.06489965]
["bitfinex-derivatives","BTCF0:USTF0",1759743482204,0.99728036,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743483206,0.54696366,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743483400,0.77212201,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743485203,1.05357442,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743485404,0.65357442,123930.0,123920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759743491011,0.65357442,123930.0,123920.0,0.1030348]
["bitfinex-derivatives","BTCF0:USTF0",1759743491214,0.65357442,123930.0,123920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759743491810,0.65357442,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743492206,0.65357442,123930.0,123920.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759743493103,0.40026904,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743493414,0.65357442,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743493613,0.40026904,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743497610,0.65357442,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743498106,0.40026904,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743498616,0.65357442,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743500015,0.57291612,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743501413,0.31961074,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743502017,0.40026904,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743502422,0.65357442,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743505624,0.40026904,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743512033,0.65357442,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743512330,0.65357442,123930.0,123920.0,0.0816648]
["bitfinex-derivatives","BTCF0:USTF0",1759743512829,0.65357442,123930.0,123920.0,0.1026948]
["bitfinex-derivatives","BTCF0:USTF0",1759743513124,0.65357442,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743513630,1.05357442,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743513827,0.1145348,123920.0,123910.0,0.14473717]
["bitfinex-derivatives","BTCF0:USTF0",1759743514035,0.39011554,123920.0,123910.0,0.06406607]
["bitfinex-derivatives","BTCF0:USTF0",1759743514229,0.1145413,123910.0,123900.0,0.0806738]
["bitfinex-derivatives","BTCF0:USTF0",1759743514422,0.39012204,123910.0,123900.0,0.1017038]
["bitfinex-derivatives","BTCF0:USTF0",1759743515228,0.39012204,123910.0,123900.0,0.1674917]
["bitfinex-derivatives","BTCF0:USTF0",1759743515531,0.39012204,123910.0,123900.0,0.1464657]
["bitfinex-derivatives","BTCF0:USTF0",1759743515831,0.64342742,123910.0,123900.0,0.1464657]
["bitfinex-derivatives","BTCF0:USTF0",1759743516033,0.64442742,123910.0,123900.0,0.0657879]
["bitfinex-derivatives","BTCF0:USTF0",1759743516228,0.1155878,123900.0,123890.0,0.1019297]
["bitfinex-derivatives","BTCF0:USTF0",1759743516430,0.64447392,123900.0,123890.0,0.1019297]
["bitfinex-derivatives","BTCF0:USTF0",1759743517332,0.64447392,123900.0,123890.0,0.1079297]
["bitfinex-derivatives","BTCF0:USTF0",1759743517528,0.64447392,123900.0,123890.0,0.0866797]
["bitfinex-derivatives","BTCF0:USTF0",1759743518132,1.04447392,123900.0,123890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759743518329,1.04447392,123900.0,123890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759743520535,1.77347392,123900.0,123890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759743522335,1.37347392,123900.0,123890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759743522933,0.64447392,123900.0,123890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759743523139,0.64447392,123900.0,123890.0,0.1089343]
["bitfinex-derivatives","BTCF0:USTF0",1759743523336,1.37347392,123900.0,123890.0,0.1089343]
["bitfinex-derivatives","BTCF0:USTF0",1759743523837,1.12012854,123900.0,123890.0,0.1089343]
["bitfinex-derivatives","BTCF0:USTF0",1759743524039,1.03945074,123900.0,123890.0,0.1089343]
["bitfinex-derivatives","BTCF0:USTF0",1759743524337,1.12012854,123900.0,123890.0,0.1089343]
["bitfinex-derivatives","BTCF0:USTF0",1759743524939,0.31049074,123900.0,123890.0,0.1089343]
["bitfinex-derivatives","BTCF0:USTF0",1759743525139,0.31049074,123900.0,123890.0,0.36223968]
["bitfinex-derivatives","BTCF0:USTF0",1759743525537,0.31049074,123900.0,123890.0,0.1089343]
["bitfinex-derivatives","BTCF0:USTF0",1759743525734,0.39116854,123900.0,123890.0,0.36223968]
["bitfinex-derivatives","BTCF0:USTF0",1759743525930,0.31049074,123900.0,123890.0,0.36223968]
["bitfinex-derivatives","BTCF0:USTF0",1759743526135,0.28821538,123900.0,123890.0,0.36223968]
["bitfinex-derivatives","BTCF0:USTF0",1759743527032,0.31045822,123900.0,123890.0,0.36223968]
["bitfinex-derivatives","BTCF0:USTF0",1759743527440,0.28821538,123900.0,123890.0,0.36223968]
["bitfinex-derivatives","BTCF0:USTF0",1759743529042,0.02149,123900.0,123890.0,0.77089968]
["bitfinex-derivatives","BTCF0:USTF0",1759743529242,0.27479538,123900.0,123890.0,0.77089968]
["bitfinex-derivatives","BTCF0:USTF0",1759743529941,0.02149,123900.0,123890.0,0.77089968]
["bitfinex-derivatives","BTCF0:USTF0",1759743531742,0.02149,123900.0,123890.0,0.5175943]
["bitfinex-derivatives","BTCF0:USTF0",1759743531939,0.02149,123900.0,123890.0,0.77089968]
["bitfinex-derivatives","BTCF0:USTF0",1759743532847,0.27479538,123900.0,123890.0,0.77089968]
["bitfinex-derivatives","BTCF0:USTF0",1759743533147,0.27479538,123900.0,123890.0,1.50025968]
["bitfinex-derivatives","BTCF0:USTF0",1759743533944,0.02149,123900.0,123890.0,1.50025968]
["bitfinex-derivatives","BTCF0:USTF0",1759743534248,0.0437611,123900.0,123890.0,1.50025968]
["bitfinex-derivatives","BTCF0:USTF0",1759743535350,0.0222711,123900.0,123890.0,1.50025968]
["bitfinex-derivatives","BTCF0:USTF0",1759743535550,0.28799538,123910.0,123900.0,0.1018078]
["bitfinex-derivatives","BTCF0:USTF0",1759743535751,0.31027013,123910.0,123900.0,0.35511318]
["bitfinex-derivatives","BTCF0:USTF0",1759743535947,0.31027013,123910.0,123900.0,0.1018078]
["bitfinex-derivatives","BTCF0:USTF0",1759743536250,0.31027013,123910.0,123900.0,0.35511318]
["bitfinex-derivatives","BTCF0:USTF0",1759743536750,0.31127013,123910.0,123900.0,0.35511318]
["bitfinex-derivatives","BTCF0:USTF0",1759743536945,0.31127013,123910.0,123900.0,0.1048078]
["bitfinex-derivatives","BTCF0:USTF0",1759743537143,0.31127013,123910.0,123900.0,0.35811318]
["bitfinex-derivatives","BTCF0:USTF0",1759743538048,0.05796475,123910.0,123900.0,0.35811318]
["bitfinex-derivatives","BTCF0:USTF0",1759743538248,0.04614475,123910.0,123900.0,0.36780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743539149,0.29945926,123910.0,123900.0,0.36780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743539546,0.02387,123910.0,123900.0,0.76780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743539854,0.02287,123910.0,123900.0,0.76780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743540046,0.04515376,123910.0,123900.0,0.76780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743541455,0.02287,123910.0,123900.0,0.76780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743541947,0.02287,123910.0,123900.0,0.5144978]
["bitfinex-derivatives","BTCF0:USTF0",1759743542152,0.02287,123910.0,123900.0,0.76780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743543052,0.001,123910.0,123900.0,0.76780318]
["bitfinex-derivatives","BTCF0:USTF0",1759743543249,0.001,123910.0,123900.0,1.02110856]
["bitfinex-derivatives","BTCF0:USTF0",1759743543453,0.03466,123930.0,123920.0,0.1017948]
["bitfinex-derivatives","BTCF0:USTF0",1759743543653,0.05694901,123930.0,123920.0,1.08438018]
["bitfinex-derivatives","BTCF0:USTF0",1759743543853,0.31025439,123930.0,123920.0,1.08438018]
["bitfinex-derivatives","BTCF0:USTF0",1759743544453,0.31025439,123930.0,123920.0,0.42043224]
["bitfinex-derivatives","BTCF0:USTF0",1759743544656,0.31425439,123930.0,123920.0,1.15075224]
["bitfinex-derivatives","BTCF0:USTF0",1759743544851,0.31425439,123930.0,123920.0,0.42143224]
["bitfinex-derivatives","BTCF0:USTF0",1759743545056,0.31425439,123930.0,123920.0,0.89744686]
["bitfinex-derivatives","BTCF0:USTF0",1759743545553,1.04821817,123930.0,123920.0,0.14699686]
["bitfinex-derivatives","BTCF0:USTF0",1759743546155,1.04521817,123930.0,123920.0,0.14599686]
["bitfinex-derivatives","BTCF0:USTF0",1759743546358,1.04621817,123930.0,123920.0,0.14599686]
["bitfinex-derivatives","BTCF0:USTF0",1759743546557,1.04621817,123930.0,123920.0,0.14699686]
["bitfinex-derivatives","BTCF0:USTF0",1759743547060,0.76475748,123930.0,123920.0,0.14699686]
["bitfinex-derivatives","BTCF0:USTF0",1759743548355,0.98990755,123930.0,123920.0,0.14699686]
["bitfinex-derivatives","BTCF0:USTF0",1759743548556,0.76475748,123930.0,123920.0,0.14699686]
["bitfinex-derivatives","BTCF0:USTF0",1759743548855,0.98990755,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743549060,0.76475748,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743549456,0.98990755,123930.0,123920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759743550060,0.0934518,123900.0,123890.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759743550261,0.36276088,123900.0,123890.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759743550458,0.76276088,123900.0,123890.0,0.0806795]
["bitfinex-derivatives","BTCF0:USTF0",1759743550660,0.1153244,123890.0,123880.0,0.16574869]
["bitfinex-derivatives","BTCF0:USTF0",1759743550860,0.36276348,123890.0,123880.0,0.16574869]
["bitfinex-derivatives","BTCF0:USTF0",1759743552562,0.36276348,123890.0,123880.0,0.14461869]
["bitfinex-derivatives","BTCF0:USTF0",1759743552962,0.36276348,123890.0,123880.0,0.14561869]
["bitfinex-derivatives","BTCF0:USTF0",1759743554265,0.36276348,123890.0,123880.0,0.16701869]
["bitfinex-derivatives","BTCF0:USTF0",1759743555664,0.36276348,123890.0,123880.0,0.17201869]
["bitfinex-derivatives","BTCF0:USTF0",1759743559073,0.28207908,123890.0,123880.0,0.17201869]
["bitfinex-derivatives","BTCF0:USTF0",1759743561068,0.05692901,123890.0,123880.0,0.17201869]
["bitfinex-derivatives","BTCF0:USTF0",1759743561572,0.05692901,123890.0,123880.0,0.18067869]
["bitfinex-derivatives","BTCF0:USTF0",1759743561967,0.04415901,123890.0,123880.0,0.80582876]
["bitfinex-derivatives","BTCF0:USTF0",1759743562175,0.01277,123900.0,123890.0,0.0806844]
["bitfinex-derivatives","BTCF0:USTF0",1759743562370,0.03469,123900.0,123890.0,0.1020844]
["bitfinex-derivatives","BTCF0:USTF0",1759743562579,0.05695047,123900.0,123890.0,0.1020844]
["bitfinex-derivatives","BTCF0:USTF0",1759743563072,0.05693828,123900.0,123890.0,0.1020844]
["bitfinex-derivatives","BTCF0:USTF0",1759743563272,0.03469,123900.0,123890.0,0.1020844]
["bitfinex-derivatives","BTCF0:USTF0",1759743563475,0.03569,123900.0,123890.0,0.1050844]
["bitfinex-derivatives","BTCF0:USTF0",1759743564181,0.02292,123900.0,123890.0,0.1150344]
["bitfinex-derivatives","BTCF0:USTF0",1759743565075,0.02292,123900.0,123890.0,0.74018447]
["bitfinex-derivatives","BTCF0:USTF0",1759743565271,0.001,123900.0,123890.0,0.74018447]
["bitfinex-derivatives","BTCF0:USTF0",1759743568481,0.001,123900.0,123890.0,1.47022447]
["bitfinex-derivatives","BTCF0:USTF0",1759743571984,1e-07,123900.0,123890.0,1.47022447]
["bitfinex-derivatives","BTCF0:USTF0",1759743572184,0.25997007,123930.0,123920.0,0.1020649]
["bitfinex-derivatives","BTCF0:USTF0",1759743572383,0.28221539,123930.0,123920.0,0.1020649]
["bitfinex-derivatives","BTCF0:USTF0",1759743573478,0.28621539,123930.0,123920.0,0.1020649]
["bitfinex-derivatives","BTCF0:USTF0",1759743574183,0.29021539,123930.0,123920.0,0.1030649]
["bitfinex-derivatives","BTCF0:USTF0",1759743574880,0.29021539,123930.0,123920.0,0.16823558]
["bitfinex-derivatives","BTCF0:USTF0",1759743575583,0.29021539,123930.0,123920.0,0.16723558]
["bitfinex-derivatives","BTCF0:USTF0",1759743575584,0.28621539,123930.0,123920.0,0.16723558]
["bitfinex-derivatives","BTCF0:USTF0",1759743579190,0.36687379,123930.0,123920.0,0.16723558]
["bitfinex-derivatives","BTCF0:USTF0",1759743580987,0.36687379,123930.0,123920.0,0.14583558]
["bitfinex-derivatives","BTCF0:USTF0",1759743582088,0.36687379,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743585985,0.28621539,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743586697,0.36687379,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743587293,0.14172372,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743587492,0.36687379,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743587699,0.28621539,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743588395,0.36687379,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743589091,0.28621539,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743592398,0.36687379,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743592899,0.28621539,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743598006,0.36687379,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743598705,0.28621539,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743604010,0.36687379,123930.0,123920.0,0.16895558]
["bitfinex-derivatives","BTCF0:USTF0",1759743605203,0.76687379,123930.0,123920.0,0.14583558]
["bitfinex-derivatives","BTCF0:USTF0",1759743605407,0.76687379,123930.0,123910.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1759743605408,0.1165099,123920.0,123910.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1759743605608,0.58905536,123920.0,123910.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1759743605810,0.98905536,123920.0,123910.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1759743606407,0.1165137,123910.0,123900.0,0.0806737]
["bitfinex-derivatives","BTCF0:USTF0",1759743606608,0.36390909,123910.0,123900.0,0.0806737]
["bitfinex-derivatives","BTCF0:USTF0",1759743607814,0.36390909,123910.0,123900.0,0.0836737]
["bitfinex-derivatives","BTCF0:USTF0",1759743608315,0.36390909,123910.0,123900.0,0.1023737]
["bitfinex-derivatives","BTCF0:USTF0",1759743608704,0.36390909,123910.0,123900.0,0.1033737]
["bitfinex-derivatives","BTCF0:USTF0",1759743609116,0.64551842,123910.0,123900.0,0.1033737]
["bitfinex-derivatives","BTCF0:USTF0",1759743609714,0.64851842,123910.0,123900.0,0.1033737]
["bitfinex-derivatives","BTCF0:USTF0",1759743610311,0.65051842,123910.0,123900.0,0.1023737]
["bitfinex-derivatives","BTCF0:USTF0",1759743612911,0.39713872,123910.0,123900.0,0.1023737]
["bitfinex-derivatives","BTCF0:USTF0",1759743613117,0.31646502,123910.0,123900.0,0.1023737]
["bitfinex-derivatives","BTCF0:USTF0",1759743613414,0.31646502,123910.0,123900.0,0.7664434]
["bitfinex-derivatives","BTCF0:USTF0",1759743613815,0.2942197,123910.0,123900.0,0.5130637]
["bitfinex-derivatives","BTCF0:USTF0",1759743614016,0.31678373,123910.0,123900.0,0.5130637]
["bitfinex-derivatives","BTCF0:USTF0",1759743614320,0.31678373,123910.0,123900.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1759743614321,0.31478373,123910.0,123900.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1759743615218,0.31378373,123910.0,123900.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1759743616113,0.31378373,123910.0,123900.0,0.5033737]
["bitfinex-derivatives","BTCF0:USTF0",1759743617118,0.31378373,123910.0,123900.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1759743617821,0.31378373,123910.0,123900.0,0.7674434]
["bitfinex-derivatives","BTCF0:USTF0",1759743618019,0.31378373,123910.0,123900.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1759743618216,0.2912197,123910.0,123900.0,0.7674434]
["bitfinex-derivatives","BTCF0:USTF0",1759743619123,0.04674222,123910.0,123900.0,0.7674434]
["bitfinex-derivatives","BTCF0:USTF0",1759743619315,0.30012192,123910.0,123900.0,1.4969234]
["bitfinex-derivatives","BTCF0:USTF0",1759743620228,0.2775597,123910.0,123900.0,1.4969234]
["bitfinex-derivatives","BTCF0:USTF0",1759743620518,0.2775597,123910.0,123900.0,1.2435437]
["bitfinex-derivatives","BTCF0:USTF0",1759743620821,0.2775597,123910.0,123900.0,1.4969234]
["bitfinex-derivatives","BTCF0:USTF0",1759743621023,0.2775597,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743622123,0.30012406,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743624122,0.04674436,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743624322,0.30012406,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743627826,0.2775597,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743628028,0.02463719,123910.0,123900.0,1.7503431]
["bitfinex-derivatives","BTCF0:USTF0",1759743628236,0.02463719,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743628725,0.27801689,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743630027,0.002,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743631121,0.02464025,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743631823,0.002,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743632023,0.02464151,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743632226,0.002,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743633222,0.02464233,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743633816,0.002,123910.0,123900.0,1.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1759743634015,0.2784497,123910.0,123900.0,0.7674434]
["bitfinex-derivatives","BTCF0:USTF0",1759743634223,0.30109296,123910.0,123900.0,1.4966434]
["bitfinex-derivatives","BTCF0:USTF0",1759743637425,0.30109296,123910.0,123900.0,1.2432637]
["bitfinex-derivatives","BTCF0:USTF0",1759743637617,0.30109296,123910.0,123900.0,1.4966434]
["bitfinex-derivatives","BTCF0:USTF0",1759743637822,0.30109296,123910.0,123900.0,1.2432637]
["bitfinex-derivatives","BTCF0:USTF0",1759743638021,0.04771326,123910.0,123900.0,1.4966434]
["bitfinex-derivatives","BTCF0:USTF0",1759743638222,0.30109296,123910.0,123900.0,1.4966434]
["bitfinex-derivatives","BTCF0:USTF0",1759743639028,0.31420296,123910.0,123900.0,0.1033737]
["bitfinex-derivatives","BTCF0:USTF0",1759743639227,0.2915597,123910.0,123900.0,0.1033737]
["bitfinex-derivatives","BTCF0:USTF0",1759743639425,0.2915597,123910.0,123900.0,0.8107537]
["bitfinex-derivatives","BTCF0:USTF0",1759743640129,0.56758785,123910.0,123900.0,0.8107537]
["bitfinex-derivatives","BTCF0:USTF0",1759743640319,0.39487955,123910.0,123900.0,0.8107537]
["bitfinex-derivatives","BTCF0:USTF0",1759743640524,1.04825925,123910.0,123900.0,0.0816737]
["bitfinex-derivatives","BTCF0:USTF0",1759743642130,0.79487955,123910.0,123900.0,0.0816737]
["bitfinex-derivatives","BTCF0:USTF0",1759743642329,0.39487955,123910.0,123900.0,0.0816737]
["bitfinex-derivatives","BTCF0:USTF0",1759743642530,0.39487955,123910.0,123900.0,0.1045337]
["bitfinex-derivatives","BTCF0:USTF0",1759743645233,0.31420815,123910.0,123900.0,0.1045337]
["bitfinex-derivatives","BTCF0:USTF0",1759743645833,0.39487955,123910.0,123900.0,0.1045337]
["bitfinex-derivatives","BTCF0:USTF0",1759743646029,0.31420815,123910.0,123900.0,0.1045337]
["bitfinex-derivatives","BTCF0:USTF0",1759743647736,0.31420815,123910.0,123900.0,0.3579134]
["bitfinex-derivatives","BTCF0:USTF0",1759743652139,0.31420815,123910.0,123900.0,0.3665734]
["bitfinex-derivatives","BTCF0:USTF0",1759743653443,0.31420815,123910.0,123900.0,0.1131937]
["bitfinex-derivatives","BTCF0:USTF0",1759743653737,0.31420815,123910.0,123900.0,0.3665734]
["bitfinex-derivatives","BTCF0:USTF0",1759743654140,0.31420815,123910.0,123900.0,0.1131937]
["bitfinex-derivatives","BTCF0:USTF0",1759743654341,0.31420815,123910.0,123900.0,0.3665734]
["bitfinex-derivatives","BTCF0:USTF0",1759743658548,0.31420815,123910.0,123900.0,0.3579134]
["bitfinex-derivatives","BTCF0:USTF0",1759743659346,0.31420815,123910.0,123900.0,0.8335337]
["bitfinex-derivatives","BTCF0:USTF0",1759743659743,0.31420815,123910.0,123900.0,1.0869134]
["bitfinex-derivatives","BTCF0:USTF0",1759743660149,0.06082845,123910.0,123900.0,1.0869134]
["bitfinex-derivatives","BTCF0:USTF0",1759743660447,0.31420815,123910.0,123900.0,1.0869134]
["bitfinex-derivatives","BTCF0:USTF0",1759743661048,0.30109815,123910.0,123900.0,1.0955734]
["bitfinex-derivatives","BTCF0:USTF0",1759743661641,0.02188,123920.0,123910.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759743661850,0.02188,123930.0,123920.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1759743662048,0.29791264,123930.0,123920.0,1.0956946]
["bitfinex-derivatives","BTCF0:USTF0",1759743662449,0.29791264,123930.0,123920.0,1.15968458]
["bitfinex-derivatives","BTCF0:USTF0",1759743662652,0.04453294,123930.0,123920.0,1.15968458]
["bitfinex-derivatives","BTCF0:USTF0",1759743662842,0.29791264,123930.0,123920.0,1.15968458]
["bitfinex-derivatives","BTCF0:USTF0",1759743663039,0.04853294,123930.0,123920.0,1.15968458]
["bitfinex-derivatives","BTCF0:USTF0",1759743663351,0.30191264,123930.0,123920.0,1.15968458]
["bitfinex-derivatives","BTCF0:USTF0",1759743663550,0.04853294,123930.0,123920.0,1.15968458]
["bitfinex-derivatives","BTCF0:USTF0",1759743663752,0.05153294,123930.0,123920.0,1.16068458]
["bitfinex-derivatives","BTCF0:USTF0",1759743665548,0.02965294,123930.0,123920.0,1.16068458]
["bitfinex-derivatives","BTCF0:USTF0",1759743667144,0.007,123930.0,123920.0,1.16068458]
["bitfinex-derivatives","BTCF0:USTF0",1759743669046,0.007,123930.0,123920.0,1.13235877]
["bitfinex-derivatives","BTCF0:USTF0",1759743669952,0.007,123930.0,123920.0,1.53235877]
["bitfinex-derivatives","BTCF0:USTF0",1759743672649,0.007,123930.0,123920.0,1.30730488]
["bitfinex-derivatives","BTCF0:USTF0",1759743672849,0.007,123930.0,123920.0,1.53235877]
["bitfinex-derivatives","BTCF0:USTF0",1759743673751,0.007,123930.0,123920.0,0.80319877]
["bitfinex-derivatives","BTCF0:USTF0",1759743674052,0.007,123930.0,123920.0,1.53231877]
["bitfinex-derivatives","BTCF0:USTF0",1759743674352,0.02828,123930.0,123920.0,1.53231877]
["bitfinex-derivatives","BTCF0:USTF0",1759743674552,0.007,123930.0,123920.0,1.53231877]
["bitfinex-derivatives","BTCF0:USTF0",1759743677553,0.007,123930.0,123920.0,0.57814488]
["bitfinex-derivatives","BTCF0:USTF0",1759743677755,0.02828,123930.0,123920.0,1.53227877]
["bitfinex-derivatives","BTCF0:USTF0",1759743679155,0.007,123930.0,123920.0,1.53227877]
["bitfinex-derivatives","BTCF0:USTF0",1759743679854,0.007,123930.0,123920.0,0.80319877]
["bitfinex-derivatives","BTCF0:USTF0",1759743680055,0.02828,123930.0,123920.0,1.53215877]
["bitfinex-derivatives","BTCF0:USTF0",1759743680957,0.007,123930.0,123920.0,1.53215877]
["bitfinex-derivatives","BTCF0:USTF0",1759743683860,0.0294323,123930.0,123920.0,1.53215877]
["bitfinex-derivatives","BTCF0:USTF0",1759743690858,0.0294323,123930.0,123920.0,1.30710488]
["bitfinex-derivatives","BTCF0:USTF0",1759743691060,0.0294323,123930.0,123920.0,1.53215877]
["bitfinex-derivatives","BTCF0:USTF0",1759743692764,0.0294323,123930.0,123920.0,0.57814488]
["bitfinex-derivatives","BTCF0:USTF0",1759743692965,0.0507123,123930.0,123920.0,1.53187877]
["bitfinex-derivatives","BTCF0:USTF0",1759743693168,0.0507123,123930.0,123920.0,1.30682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743695568,0.0507123,123930.0,123920.0,1.53187877]
["bitfinex-derivatives","BTCF0:USTF0",1759743698572,0.0507123,123930.0,123920.0,1.30682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743702375,0.0507123,123930.0,123920.0,0.90682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743703476,0.0507123,123930.0,123920.0,0.17814488]
["bitfinex-derivatives","BTCF0:USTF0",1759743703677,0.0507123,123930.0,123920.0,0.90682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743707773,0.0294323,123930.0,123920.0,0.90682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743707970,0.0504523,123930.0,123920.0,0.90682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743708176,0.0504523,123930.0,123920.0,1.13187877]
["bitfinex-derivatives","BTCF0:USTF0",1759743717288,0.0504523,123930.0,123920.0,0.90682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743723095,0.0504523,123930.0,123920.0,2.40682488]
["bitfinex-derivatives","BTCF0:USTF0",1759743724798,0.0504523,123930.0,123920.0,2.63187877]
["bitfinex-derivatives","BTCF0:USTF0",1759743729108,0.0294323,123930.0,123920.0,2.63187877]
["bitfinex-derivatives","BTCF0:USTF0",1759743731107,0.28261674,123930.0,123920.0,2.66000932]
["bitfinex-derivatives","BTCF0:USTF0",1759743731406,0.0294323,123930.0,123920.0,2.66000932]
["bitfinex-derivatives","BTCF0:USTF0",1759743732409,0.27494444,123950.0,123940.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759743732615,0.29731052,123950.0,123940.0,1.09308634]
["bitfinex-derivatives","BTCF0:USTF0",1759743734011,0.34682406,123950.0,123940.0,1.09408634]
["bitfinex-derivatives","BTCF0:USTF0",1759743734311,0.35282406,123950.0,123940.0,1.09408634]
["bitfinex-derivatives","BTCF0:USTF0",1759743737017,0.35282406,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743740411,0.05612608,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743740613,0.05612608,123950.0,123940.0,0.84883307]
["bitfinex-derivatives","BTCF0:USTF0",1759743740813,0.30931052,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743741416,0.30931052,123950.0,123940.0,0.84883307]
["bitfinex-derivatives","BTCF0:USTF0",1759743741616,0.30931052,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743742618,0.30931052,123950.0,123940.0,0.84883307]
["bitfinex-derivatives","BTCF0:USTF0",1759743742918,0.30931052,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743743315,0.30931052,123950.0,123940.0,0.84883307]
["bitfinex-derivatives","BTCF0:USTF0",1759743743515,0.30931052,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743748320,0.05612608,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743748518,0.03436608,123950.0,123940.0,1.10201751]
["bitfinex-derivatives","BTCF0:USTF0",1759743748919,0.03436608,123950.0,123940.0,0.84883307]
["bitfinex-derivatives","BTCF0:USTF0",1759743749115,0.02836608,123950.0,123940.0,1.10101751]
["bitfinex-derivatives","BTCF0:USTF0",1759743749322,0.03236608,123950.0,123940.0,1.10101751]
["bitfinex-derivatives","BTCF0:USTF0",1759743749717,0.03236608,123950.0,123940.0,0.11919307]
["bitfinex-derivatives","BTCF0:USTF0",1759743749718,0.30731052,123950.0,123940.0,0.11919307]
["bitfinex-derivatives","BTCF0:USTF0",1759743749921,0.32115052,123950.0,123940.0,1.09231751]
["bitfinex-derivatives","BTCF0:USTF0",1759743750329,0.31515052,123950.0,123940.0,1.09231751]
["bitfinex-derivatives","BTCF0:USTF0",1759743750528,0.31815052,123950.0,123940.0,1.09231751]
["bitfinex-derivatives","BTCF0:USTF0",1759743751026,0.31415052,123950.0,123940.0,1.09227751]
["bitfinex-derivatives","BTCF0:USTF0",1759743751325,0.31414618,123950.0,123940.0,1.09227751]
["bitfinex-derivatives","BTCF0:USTF0",1759743753732,0.31414618,123950.0,123940.0,0.83909307]
["bitfinex-derivatives","BTCF0:USTF0",1759743753930,0.31414618,123950.0,123940.0,1.09227751]
["bitfinex-derivatives","BTCF0:USTF0",1759743755826,0.06096174,123950.0,123940.0,0.11053307]
["bitfinex-derivatives","BTCF0:USTF0",1759743756032,0.31414618,123950.0,123940.0,1.09223751]
["bitfinex-derivatives","BTCF0:USTF0",1759743759939,0.06096174,123950.0,123940.0,0.36371751]
["bitfinex-derivatives","BTCF0:USTF0",1759743760133,0.31414618,123950.0,123940.0,1.09223751]
["bitfinex-derivatives","BTCF0:USTF0",1759743761042,0.31414618,123950.0,123940.0,0.11053307]
["bitfinex-derivatives","BTCF0:USTF0",1759743761340,0.31414618,123950.0,123940.0,1.09223751]
["bitfinex-derivatives","BTCF0:USTF0",1759743771344,0.31414618,123950.0,123940.0,0.11053307]
["bitfinex-derivatives","BTCF0:USTF0",1759743771849,0.06096174,123950.0,123940.0,0.83901307]
["bitfinex-derivatives","BTCF0:USTF0",1759743772046,0.31414618,123950.0,123940.0,0.83901307]
["bitfinex-derivatives","BTCF0:USTF0",1759743780156,0.06096174,123950.0,123940.0,0.83901307]
["bitfinex-derivatives","BTCF0:USTF0",1759743780358,0.31414618,123950.0,123940.0,0.83901307]
["bitfinex-derivatives","BTCF0:USTF0",1759743782957,0.06096174,123950.0,123940.0,0.83901307]
["bitfinex-derivatives","BTCF0:USTF0",1759743783157,0.31414618,123950.0,123940.0,0.83901307]
["bitfinex-derivatives","BTCF0:USTF0",1759743793071,0.28599278,123950.0,123940.0,0.83901307]
["bitfinex-derivatives","BTCF0:USTF0",1759743793567,0.28599278,123950.0,123940.0,0.11053307]
["bitfinex-derivatives","BTCF0:USTF0",1759743793870,0.06096174,123950.0,123940.0,0.83893307]
["bitfinex-derivatives","BTCF0:USTF0",1759743794072,0.28599278,123950.0,123940.0,0.83893307]
["bitfinex-derivatives","BTCF0:USTF0",1759743796376,0.06096174,123950.0,123940.0,0.83893307]
["bitfinex-derivatives","BTCF0:USTF0",1759743796571,0.28599278,123950.0,123940.0,0.83893307]
["bitfinex-derivatives","BTCF0:USTF0",1759743800070,0.28599278,123950.0,123940.0,0.11053307]
["bitfinex-derivatives","BTCF0:USTF0",1759743800270,0.28599278,123950.0,123940.0,0.83893307]
["bitfinex-derivatives","BTCF0:USTF0",1759743802872,0.76663818,123950.0,123940.0,0.11053307]
["bitfinex-derivatives","BTCF0:USTF0",1759743805570,0.76663818,123950.0,123940.0,0.08858307]
["bitfinex-derivatives","BTCF0:USTF0",1759743805775,0.76663818,123950.0,123940.0,0.0806519]
["bitfinex-derivatives","BTCF0:USTF0",1759743807675,0.1158619,123940.0,123930.0,0.11007279]
["bitfinex-derivatives","BTCF0:USTF0",1759743807873,0.36325468,123940.0,123930.0,0.08887279]
["bitfinex-derivatives","BTCF0:USTF0",1759743808877,0.36525468,123940.0,123930.0,0.08887279]
["bitfinex-derivatives","BTCF0:USTF0",1759743809483,0.36525468,123940.0,123930.0,0.00821749]
["bitfinex-derivatives","BTCF0:USTF0",1759743809682,0.36525468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743809981,0.76525468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743810380,1.49365468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743815776,0.76525468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743815977,1.49373468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743816980,0.76525468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743817277,1.49373468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743819785,0.76525468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743819983,1.49373468,123940.0,123930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759743820984,0.0943449,123920.0,123910.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1759743821176,0.1163567,123910.0,123900.0,0.1037628]
["bitfinex-derivatives","BTCF0:USTF0",1759743821379,0.34138774,123910.0,123900.0,0.1037628]
["bitfinex-derivatives","BTCF0:USTF0",1759743822488,0.34138774,123910.0,123900.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1759743824180,0.34138774,123910.0,123900.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1759743824377,0.36374324,123910.0,123900.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1759743824684,0.36374324,123910.0,123900.0,0.09764766]
["bitfinex-derivatives","BTCF0:USTF0",1759743825990,0.36374324,123910.0,123900.0,0.01697486]
["bitfinex-derivatives","BTCF0:USTF0",1759743826290,0.36374324,123910.0,123900.0,0.09765276]
["bitfinex-derivatives","BTCF0:USTF0",1759743827789,0.36374324,123910.0,123900.0,0.01697486]
["bitfinex-derivatives","BTCF0:USTF0",1759743828289,0.36374324,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743832889,1.09234324,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743839291,0.36374324,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743839496,1.09238324,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743841388,0.36374324,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743841799,1.09238324,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743844100,0.36374324,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743844398,1.09238324,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743844596,0.36374324,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743844797,1.09238324,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743845900,0.36374324,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743846104,1.09238324,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743852201,0.36374324,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743852408,1.09238324,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743853007,1.12072039,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743856812,0.39208039,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743857108,1.12072039,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743857311,1.12072039,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743860207,1.16423393,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743861013,1.41760212,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743861413,1.37408858,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743863016,0.1387122,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743863217,1.12072039,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743864015,1.16423393,123910.0,123900.0,0.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1759743869118,1.16423393,123910.0,123900.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759743872518,1.41760212,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743873220,0.91086574,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743873422,1.41760212,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743874020,1.37408858,123910.0,123900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759743878930,0.1171144,123890.0,123880.0,0.06393319]
["bitfinex-derivatives","BTCF0:USTF0",1759743879133,0.1171209,123880.0,123870.0,0.3721031]
["bitfinex-derivatives","BTCF0:USTF0",1759743879428,0.37048909,123880.0,123870.0,0.3721031]
["bitfinex-derivatives","BTCF0:USTF0",1759743879616,0.37048909,123880.0,123870.0,0.38021431]
["bitfinex-derivatives","BTCF0:USTF0",1759743880326,0.37048909,123880.0,123870.0,0.38421431]
["bitfinex-derivatives","BTCF0:USTF0",1759743882327,0.37048909,123880.0,123870.0,0.6375825]
["bitfinex-derivatives","BTCF0:USTF0",1759743883426,0.37048909,123880.0,123870.0,0.44884976]
["bitfinex-derivatives","BTCF0:USTF0",1759743888031,0.37048909,123880.0,123870.0,0.70221795]
["bitfinex-derivatives","BTCF0:USTF0",1759743888328,0.37048909,123880.0,123870.0,0.44884976]
["bitfinex-derivatives","BTCF0:USTF0",1759743889131,0.37148909,123880.0,123870.0,0.44884976]
["bitfinex-derivatives","BTCF0:USTF0",1759743889429,0.37548909,123880.0,123870.0,0.44484976]
["bitfinex-derivatives","BTCF0:USTF0",1759743889830,0.37548909,123880.0,123870.0,0.44485406]
["bitfinex-derivatives","BTCF0:USTF0",1759743890031,0.37548909,123880.0,123870.0,0.36415666]
["bitfinex-derivatives","BTCF0:USTF0",1759743890329,0.37548909,123880.0,123870.0,0.44485406]
["bitfinex-derivatives","BTCF0:USTF0",1759743894336,0.37548909,123880.0,123870.0,0.15344406]
["bitfinex-derivatives","BTCF0:USTF0",1759743894527,0.39852585,123880.0,123870.0,0.15344406]
["bitfinex-derivatives","BTCF0:USTF0",1759743894928,0.39852585,123880.0,123870.0,0.17610406]
["bitfinex-derivatives","BTCF0:USTF0",1759743901135,0.14515766,123880.0,123870.0,0.17610406]
["bitfinex-derivatives","BTCF0:USTF0",1759743901636,0.39852585,123880.0,123870.0,0.17610406]
["bitfinex-derivatives","BTCF0:USTF0",1759743909634,0.14515766,123880.0,123870.0,0.17610406]
["bitfinex-derivatives","BTCF0:USTF0",1759743909839,0.39852585,123880.0,123870.0,0.17610406]
["bitfinex-derivatives","BTCF0:USTF0",1759743915148,0.37045954,123880.0,123870.0,0.17610406]
["bitfinex-derivatives","BTCF0:USTF0",1759743916444,0.37045954,123880.0,123840.0,1.5907348]
["bitfinex-derivatives","BTCF0:USTF0",1759743916445,0.1165105,123850.0,123840.0,0.1038623]
["bitfinex-derivatives","BTCF0:USTF0",1759743916643,0.36484914,123850.0,123840.0,0.11191661]
["bitfinex-derivatives","BTCF0:USTF0",1759743916845,0.02303676,123850.0,123840.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1759743917046,0.103454,123860.0,123850.0,0.1166805]
["bitfinex-derivatives","BTCF0:USTF0",1759743917247,0.12649416,123860.0,123850.0,0.34198238]
["bitfinex-derivatives","BTCF0:USTF0",1759743917750,0.12649416,123860.0,123850.0,0.1166805]
["bitfinex-derivatives","BTCF0:USTF0",1759743918351,0.12649416,123860.0,123850.0,0.1176805]
["bitfinex-derivatives","BTCF0:USTF0",1759743919250,0.12649416,123860.0,123850.0,0.18164209]
["bitfinex-derivatives","BTCF0:USTF0",1759743919552,0.12649416,123860.0,123850.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1759743922256,0.103454,123860.0,123850.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1759743922455,0.1264719,123860.0,123850.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1759743923444,0.1395219,123860.0,123850.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1759743925256,0.116504,123860.0,123850.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1759743929656,0.103454,123860.0,123850.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1759743933165,0.116504,123860.0,123850.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1759743933861,0.116504,123860.0,123850.0,0.45174209]
["bitfinex-derivatives","BTCF0:USTF0",1759743934461,0.103454,123860.0,123850.0,0.45174209]
["bitfinex-derivatives","BTCF0:USTF0",1759743938263,0.02275,123860.0,123850.0,0.45174209]
["bitfinex-derivatives","BTCF0:USTF0",1759743938463,0.1035596,123870.0,123860.0,0.1171839]
["bitfinex-derivatives","BTCF0:USTF0",1759743938662,0.12656086,123870.0,123860.0,0.1171839]
["bitfinex-derivatives","BTCF0:USTF0",1759743939064,0.36550274,123870.0,123860.0,0.1171839]
["bitfinex-derivatives","BTCF0:USTF0",1759743940367,0.36550274,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743940966,0.36650274,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743942163,0.14120086,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743942363,0.06050126,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743942867,0.14119866,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743944870,0.36650054,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743945572,0.14119866,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743945775,0.14121477,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743951377,0.36651665,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743952383,0.14121477,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743953485,0.14221477,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743954485,0.14121477,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743954681,0.14421477,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743956386,0.14421477,123870.0,123860.0,0.1166839]
["bitfinex-derivatives","BTCF0:USTF0",1759743956790,0.14421477,123870.0,123860.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1759743963594,0.36951665,123870.0,123860.0,0.8319939]
["bitfinex-derivatives","BTCF0:USTF0",1759743965995,0.14421477,123870.0,123860.0,0.8319939]
["bitfinex-derivatives","BTCF0:USTF0",1759743966391,0.36951665,123870.0,123860.0,0.8319939]
["bitfinex-derivatives","BTCF0:USTF0",1759743967498,0.14421477,123870.0,123860.0,0.8319939]
["bitfinex-derivatives","BTCF0:USTF0",1759743968591,0.02701737,123870.0,123860.0,1.47058578]
["bitfinex-derivatives","BTCF0:USTF0",1759743968996,0.02501747,123870.0,123860.0,1.47058578]
["bitfinex-derivatives","BTCF0:USTF0",1759743969790,0.02401747,123870.0,123860.0,1.47058578]
["bitfinex-derivatives","BTCF0:USTF0",1759743970191,0.02201747,123870.0,123860.0,1.47058578]
["bitfinex-derivatives","BTCF0:USTF0",1759743974001,0.001,123870.0,123860.0,1.47058578]
["bitfinex-derivatives","BTCF0:USTF0",1759743975202,0.001,123870.0,123860.0,1.49868478]
["bitfinex-derivatives","BTCF0:USTF0",1759743978305,0.001,123870.0,123860.0,1.76678478]
["bitfinex-derivatives","BTCF0:USTF0",1759743978703,0.02182,123900.0,123890.0,0.1163144]
["bitfinex-derivatives","BTCF0:USTF0",1759743978905,0.02182,123900.0,123890.0,1.09823528]
["bitfinex-derivatives","BTCF0:USTF0",1759743979906,0.02882,123900.0,123890.0,1.09923528]
["bitfinex-derivatives","BTCF0:USTF0",1759743980307,0.02882,123900.0,123890.0,1.16251796]
["bitfinex-derivatives","BTCF0:USTF0",1759743981007,0.03182,123900.0,123890.0,1.16251796]
["bitfinex-derivatives","BTCF0:USTF0",1759743984507,0.03182,123900.0,123890.0,0.43399796]
["bitfinex-derivatives","BTCF0:USTF0",1759743984701,0.36589878,123900.0,123890.0,0.18059708]
["bitfinex-derivatives","BTCF0:USTF0",1759743984906,0.38841762,123900.0,123890.0,1.16243796]
["bitfinex-derivatives","BTCF0:USTF0",1759743985910,0.05433884,123900.0,123890.0,1.16243796]
["bitfinex-derivatives","BTCF0:USTF0",1759743986107,0.38841762,123900.0,123890.0,1.16243796]
["bitfinex-derivatives","BTCF0:USTF0",1759743988908,0.38841762,123900.0,123890.0,0.43399796]
["bitfinex-derivatives","BTCF0:USTF0",1759743989111,0.38841762,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743991111,0.30773972,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743991518,0.38841762,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743991712,0.36589878,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743992117,0.1124979,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743992316,0.38841333,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743992616,0.28522088,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743993317,0.30773736,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743994017,0.28522088,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743995515,0.01,123900.0,123890.0,1.16239796]
["bitfinex-derivatives","BTCF0:USTF0",1759743998421,0.01,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744002920,0.03235799,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744006226,0.32009887,123900.0,123890.0,0.90891708]
["bitfinex-derivatives","BTCF0:USTF0",1759744006428,0.32009887,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744010130,0.30701887,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744019339,0.30701887,123900.0,123890.0,0.90891708]
["bitfinex-derivatives","BTCF0:USTF0",1759744019549,0.30701887,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744020444,0.05361799,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744020645,0.30701887,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744024445,0.05361799,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744024648,0.30701887,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744025446,0.05361799,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744025646,0.30701887,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744028550,0.05361799,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744029551,0.03235799,123900.0,123890.0,1.16231796]
["bitfinex-derivatives","BTCF0:USTF0",1759744032557,0.03235799,123900.0,123890.0,1.81571884]
["bitfinex-derivatives","BTCF0:USTF0",1759744032752,0.01332,123930.0,123920.0,0.1160348]
["bitfinex-derivatives","BTCF0:USTF0",1759744032753,0.1021388,123930.0,123920.0,0.1160348]
["bitfinex-derivatives","BTCF0:USTF0",1759744033057,0.37793376,123930.0,123920.0,1.09767568]
["bitfinex-derivatives","BTCF0:USTF0",1759744034656,0.38593376,123930.0,123920.0,1.09767568]
["bitfinex-derivatives","BTCF0:USTF0",1759744035357,0.39193376,123930.0,123920.0,1.09867568]
["bitfinex-derivatives","BTCF0:USTF0",1759744036962,0.39193376,123930.0,123920.0,1.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1759744037155,0.13853288,123930.0,123920.0,0.85335872]
["bitfinex-derivatives","BTCF0:USTF0",1759744039265,0.03639408,123930.0,123920.0,1.07844401]
["bitfinex-derivatives","BTCF0:USTF0",1759744040464,0.008,123930.0,123920.0,1.47744401]
["bitfinex-derivatives","BTCF0:USTF0",1759744040756,0.004,123930.0,123920.0,1.47744401]
["bitfinex-derivatives","BTCF0:USTF0",1759744047762,0.004,123930.0,123920.0,0.74920401]
["bitfinex-derivatives","BTCF0:USTF0",1759744047969,0.004,123930.0,123920.0,1.47728401]
["bitfinex-derivatives","BTCF0:USTF0",1759744050871,0.004,123930.0,123920.0,0.74920401]
["bitfinex-derivatives","BTCF0:USTF0",1759744051167,0.004,123930.0,123920.0,1.47728401]
["bitfinex-derivatives","BTCF0:USTF0",1759744052763,0.004,123930.0,123920.0,0.74920401]
["bitfinex-derivatives","BTCF0:USTF0",1759744052970,0.02548,123930.0,123920.0,1.47728401]
["bitfinex-derivatives","BTCF0:USTF0",1759744053569,0.02548,123930.0,123920.0,0.74920401]
["bitfinex-derivatives","BTCF0:USTF0",1759744053771,0.02548,123930.0,123920.0,1.47728401]
["bitfinex-derivatives","BTCF0:USTF0",1759744053972,0.04777414,123930.0,123920.0,1.47728401]
["bitfinex-derivatives","BTCF0:USTF0",1759744057875,0.36739773,123930.0,123920.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1759744058062,0.76739773,123930.0,123920.0,0.03046392]
["bitfinex-derivatives","BTCF0:USTF0",1759744058267,0.76739773,123930.0,123920.0,0.56604872]
["bitfinex-derivatives","BTCF0:USTF0",1759744059773,0.54231244,123930.0,123920.0,0.11112872]
["bitfinex-derivatives","BTCF0:USTF0",1759744059967,0.44777414,123930.0,123920.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1759744060162,0.44777414,123930.0,123920.0,0.70379872]
["bitfinex-derivatives","BTCF0:USTF0",1759744060370,0.44777414,123930.0,123920.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1759744060570,0.44777414,123930.0,123920.0,0.71855872]
["bitfinex-derivatives","BTCF0:USTF0",1759744061172,0.44777414,123930.0,123920.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1759744061373,0.44777414,123930.0,123920.0,0.85215872]
["bitfinex-derivatives","BTCF0:USTF0",1759744061869,0.5061383,123930.0,123920.0,0.85215872]
["bitfinex-derivatives","BTCF0:USTF0",1759744062072,0.52846243,123930.0,123920.0,0.85215872]
["bitfinex-derivatives","BTCF0:USTF0",1759744062274,0.54221243,123930.0,123920.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1759744062471,0.14221243,123930.0,123920.0,0.83916872]
["bitfinex-derivatives","BTCF0:USTF0",1759744066076,0.1174248,123920.0,123910.0,0.1022094]
["bitfinex-derivatives","BTCF0:USTF0",1759744066378,0.13974893,123920.0,123910.0,0.8302494]
["bitfinex-derivatives","BTCF0:USTF0",1759744066578,0.36483422,123920.0,123910.0,0.8302494]
["bitfinex-derivatives","BTCF0:USTF0",1759744067373,0.36483422,123920.0,123910.0,0.83834993]
["bitfinex-derivatives","BTCF0:USTF0",1759744067571,0.36483422,123920.0,123910.0,0.84134993]
["bitfinex-derivatives","BTCF0:USTF0",1759744068181,0.36583422,123920.0,123910.0,0.84134993]
["bitfinex-derivatives","BTCF0:USTF0",1759744068480,0.14074893,123920.0,123910.0,0.03264053]
["bitfinex-derivatives","BTCF0:USTF0",1759744068782,0.36583422,123920.0,123910.0,0.76108053]
["bitfinex-derivatives","BTCF0:USTF0",1759744069877,0.76583422,123920.0,123910.0,0.1052113]
["bitfinex-derivatives","BTCF0:USTF0",1759744070082,0.76583422,123920.0,123910.0,0.4944513]
["bitfinex-derivatives","BTCF0:USTF0",1759744072784,0.76583422,123920.0,123910.0,0.5023306]
["bitfinex-derivatives","BTCF0:USTF0",1759744073887,0.76583422,123920.0,123910.0,0.4944513]
["bitfinex-derivatives","BTCF0:USTF0",1759744074590,0.76583422,123920.0,123910.0,0.1052113]
["bitfinex-derivatives","BTCF0:USTF0",1759744074782,0.99091951,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744079084,1.71943951,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744079284,0.54074893,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744079584,0.99091951,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744081885,0.54074893,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744082090,0.99091951,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744085590,0.99091951,123920.0,123910.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1759744086096,1.49427422,123920.0,123910.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1759744089892,1.49427422,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744090086,1.49423422,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744091495,1.71931951,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744093997,1.76283305,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744098400,1.31266247,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744098601,1.76283305,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744098996,1.56602744,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744100902,1.56602744,123920.0,123910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759744101098,0.83762744,123920.0,123910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759744101304,1.56594744,123920.0,123910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759744105104,1.5224339,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744107509,1.5244339,123920.0,123910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759744108005,0.0943813,123910.0,123900.0,0.103197]
["bitfinex-derivatives","BTCF0:USTF0",1759744108210,0.3933604,123910.0,123900.0,0.103197]
["bitfinex-derivatives","BTCF0:USTF0",1759744110111,0.3933604,123910.0,123900.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1759744110611,0.3953604,123910.0,123900.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1759744111507,0.3953604,123910.0,123900.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759744111708,0.3953604,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744114018,0.3953604,123910.0,123900.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759744114417,0.3953604,123910.0,123900.0,0.1041979]
["bitfinex-derivatives","BTCF0:USTF0",1759744124425,0.39542843,123910.0,123900.0,0.1041979]
["bitfinex-derivatives","BTCF0:USTF0",1759744128127,0.39542843,123910.0,123900.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759744129321,0.39542843,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744131434,0.6487934,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744132234,0.39542843,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744133534,0.14206346,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744133738,0.39542843,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744134135,0.6487934,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744138533,0.39542843,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744143943,0.39542843,123910.0,123900.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759744144339,0.39542843,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744145042,0.43894197,123910.0,123900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744152947,0.0943046,123880.0,123870.0,0.1032133]
["bitfinex-derivatives","BTCF0:USTF0",1759744153244,0.39235173,123880.0,123870.0,0.1032133]
["bitfinex-derivatives","BTCF0:USTF0",1759744154049,0.36995957,123880.0,123870.0,0.1032133]
["bitfinex-derivatives","BTCF0:USTF0",1759744154250,0.39267849,123880.0,123870.0,0.1052133]
["bitfinex-derivatives","BTCF0:USTF0",1759744154551,0.36995957,123880.0,123870.0,0.1052133]
["bitfinex-derivatives","BTCF0:USTF0",1759744155052,0.36995957,123880.0,123870.0,0.1042133]
["bitfinex-derivatives","BTCF0:USTF0",1759744155249,0.36995957,123880.0,123870.0,0.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1759744156149,0.36995957,123880.0,123870.0,0.11936582]
["bitfinex-derivatives","BTCF0:USTF0",1759744156342,0.36995957,123880.0,123870.0,0.11236582]
["bitfinex-derivatives","BTCF0:USTF0",1759744156545,0.36995957,123880.0,123870.0,0.11636582]
["bitfinex-derivatives","BTCF0:USTF0",1759744156741,0.64602592,123880.0,123870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759744157450,0.64602592,123880.0,123870.0,0.01306065]
["bitfinex-derivatives","BTCF0:USTF0",1759744157650,0.64602592,123880.0,123870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759744159052,0.59001102,123880.0,123870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759744159248,0.59001102,123880.0,123870.0,0.01305098]
["bitfinex-derivatives","BTCF0:USTF0",1759744159650,0.59001102,123880.0,123870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759744170557,1.31853102,123880.0,123870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759744171160,1.31855177,123880.0,123870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759744172859,0.86783673,123880.0,123870.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759744173059,0.36467425,123880.0,123870.0,0.1082174]
["bitfinex-derivatives","BTCF0:USTF0",1759744173258,0.36467425,123880.0,123870.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759744173458,0.36467425,123880.0,123870.0,0.1082174]
["bitfinex-derivatives","BTCF0:USTF0",1759744173659,0.13931673,123880.0,123870.0,0.1082174]
["bitfinex-derivatives","BTCF0:USTF0",1759744174763,0.36467425,123880.0,123870.0,0.1082174]
["bitfinex-derivatives","BTCF0:USTF0",1759744178566,0.36467425,123880.0,123870.0,0.1042174]
["bitfinex-derivatives","BTCF0:USTF0",1759744178771,0.06062213,123880.0,123870.0,0.1032174]
["bitfinex-derivatives","BTCF0:USTF0",1759744178963,0.04701213,123880.0,123870.0,0.74117492]
["bitfinex-derivatives","BTCF0:USTF0",1759744179164,0.002,123880.0,123870.0,0.74117492]
["bitfinex-derivatives","BTCF0:USTF0",1759744179862,0.0942963,123890.0,123880.0,0.0806909]
["bitfinex-derivatives","BTCF0:USTF0",1759744180167,0.13949366,123890.0,123880.0,0.1019609]
["bitfinex-derivatives","BTCF0:USTF0",1759744180667,0.36485118,123890.0,123880.0,0.1019609]
["bitfinex-derivatives","BTCF0:USTF0",1759744180969,0.13949366,123890.0,123880.0,0.1019609]
["bitfinex-derivatives","BTCF0:USTF0",1759744181170,0.36485118,123890.0,123880.0,0.1019609]
["bitfinex-derivatives","BTCF0:USTF0",1759744182270,0.36485118,123890.0,123880.0,0.1039609]
["bitfinex-derivatives","BTCF0:USTF0",1759744182968,0.36485118,123890.0,123880.0,0.1178309]
["bitfinex-derivatives","BTCF0:USTF0",1759744184371,0.13949366,123890.0,123880.0,0.1178309]
["bitfinex-derivatives","BTCF0:USTF0",1759744184874,0.36485118,123890.0,123880.0,0.1178309]
["bitfinex-derivatives","BTCF0:USTF0",1759744185371,0.04519736,123890.0,123880.0,0.34318842]
["bitfinex-derivatives","BTCF0:USTF0",1759744185677,0.02267736,123890.0,123880.0,0.74318842]
["bitfinex-derivatives","BTCF0:USTF0",1759744185875,0.12556176,123890.0,123880.0,0.74318842]
["bitfinex-derivatives","BTCF0:USTF0",1759744186276,0.12556176,123890.0,123880.0,0.5178309]
["bitfinex-derivatives","BTCF0:USTF0",1759744189383,0.1028844,123890.0,123880.0,0.5178309]
["bitfinex-derivatives","BTCF0:USTF0",1759744194284,0.12556485,123890.0,123880.0,0.5178309]
["bitfinex-derivatives","BTCF0:USTF0",1759744195177,0.13923485,123890.0,123880.0,0.5178309]
["bitfinex-derivatives","BTCF0:USTF0",1759744198082,0.13923485,123890.0,123880.0,0.7859309]
["bitfinex-derivatives","BTCF0:USTF0",1759744198282,0.13923485,123890.0,123880.0,1.5144109]
["bitfinex-derivatives","BTCF0:USTF0",1759744199485,0.36459237,123890.0,123880.0,1.5144109]
["bitfinex-derivatives","BTCF0:USTF0",1759744200187,0.13923485,123890.0,123880.0,1.5144109]
["bitfinex-derivatives","BTCF0:USTF0",1759744200386,0.36459237,123890.0,123880.0,1.5144109]
["bitfinex-derivatives","BTCF0:USTF0",1759744201387,0.36459237,123890.0,123880.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1759744201685,0.36459237,123890.0,123880.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1759744202084,0.76459237,123890.0,123880.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1759744202789,0.76459237,123890.0,123880.0,0.3715809]
["bitfinex-derivatives","BTCF0:USTF0",1759744203887,0.76659237,123890.0,123880.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1759744204093,0.1165609,123880.0,123870.0,0.8320833]
["bitfinex-derivatives","BTCF0:USTF0",1759744204285,0.36459887,123880.0,123870.0,0.8320833]
["bitfinex-derivatives","BTCF0:USTF0",1759744204986,0.36459887,123880.0,123870.0,0.8320433]
["bitfinex-derivatives","BTCF0:USTF0",1759744205391,0.36459887,123880.0,123870.0,0.8340433]
["bitfinex-derivatives","BTCF0:USTF0",1759744206885,0.36459887,123880.0,123870.0,0.1054833]
["bitfinex-derivatives","BTCF0:USTF0",1759744207092,0.36459887,123880.0,123870.0,0.8340033]
["bitfinex-derivatives","BTCF0:USTF0",1759744209294,0.36459887,123880.0,123870.0,0.8478733]
["bitfinex-derivatives","BTCF0:USTF0",1759744210092,0.36459887,123880.0,123870.0,0.1054874]
["bitfinex-derivatives","BTCF0:USTF0",1759744217794,0.05855045,123880.0,123870.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1759744217998,0.36459887,123880.0,123870.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1759744218292,0.28390797,123880.0,123870.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1759744218499,0.04488045,123880.0,123870.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1759744218694,0.12557135,123880.0,123870.0,0.1186374]
["bitfinex-derivatives","BTCF0:USTF0",1759744218994,0.1160364,123890.0,123880.0,0.1023809]
["bitfinex-derivatives","BTCF0:USTF0",1759744219188,0.13773288,123890.0,123880.0,0.1023809]
["bitfinex-derivatives","BTCF0:USTF0",1759744219391,0.3630904,123890.0,123880.0,0.1023809]
["bitfinex-derivatives","BTCF0:USTF0",1759744220097,0.36509013,123890.0,123880.0,0.1023809]
["bitfinex-derivatives","BTCF0:USTF0",1759744221097,0.3931529,123890.0,123880.0,0.1023809]
["bitfinex-derivatives","BTCF0:USTF0",1759744222694,0.3931529,123890.0,123880.0,0.1155309]
["bitfinex-derivatives","BTCF0:USTF0",1759744222998,0.3804909,123890.0,123880.0,0.1155309]
["bitfinex-derivatives","BTCF0:USTF0",1759744223798,0.3784909,123890.0,123880.0,0.1155309]
["bitfinex-derivatives","BTCF0:USTF0",1759744224195,0.3784909,123890.0,123880.0,0.1175309]
["bitfinex-derivatives","BTCF0:USTF0",1759744224591,0.2978065,123890.0,123880.0,0.1175309]
["bitfinex-derivatives","BTCF0:USTF0",1759744224792,0.02270621,123890.0,123880.0,1.03905119]
["bitfinex-derivatives","BTCF0:USTF0",1759744225695,0.02270621,123890.0,123880.0,0.77095119]
["bitfinex-derivatives","BTCF0:USTF0",1759744226493,0.35577159,123910.0,123900.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759744226801,0.35577159,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744226802,0.04425302,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744226996,0.29767331,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744228100,0.29967331,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744228604,0.30267331,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744229003,0.04925302,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744229203,0.30267331,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744229403,0.38334461,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744232503,0.38334461,123910.0,123900.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759744233205,0.36077159,123910.0,123900.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759744234203,0.3833065,123910.0,123900.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759744236006,0.3961165,123910.0,123900.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759744236607,0.12988621,123910.0,123900.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759744236808,0.3833065,123910.0,123900.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1759744239410,0.12988621,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744239609,0.3026352,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744240113,0.3833065,123910.0,123900.0,0.36893819]
["bitfinex-derivatives","BTCF0:USTF0",1759744240410,0.3961165,123910.0,123900.0,0.35578819]
["bitfinex-derivatives","BTCF0:USTF0",1759744241709,0.1164679,123900.0,123890.0,0.14437854]
["bitfinex-derivatives","BTCF0:USTF0",1759744241914,0.64584339,123900.0,123890.0,0.70893854]
["bitfinex-derivatives","BTCF0:USTF0",1759744242213,0.64584339,123900.0,123890.0,0.73182854]
["bitfinex-derivatives","BTCF0:USTF0",1759744242908,0.64784339,123900.0,123890.0,0.16726854]
["bitfinex-derivatives","BTCF0:USTF0",1759744243108,0.64784339,123900.0,123890.0,0.78334854]
["bitfinex-derivatives","BTCF0:USTF0",1759744243514,0.64784339,123900.0,123890.0,0.89578854]
["bitfinex-derivatives","BTCF0:USTF0",1759744244214,0.62530848,123900.0,123890.0,0.89578854]
["bitfinex-derivatives","BTCF0:USTF0",1759744244914,0.37188819,123900.0,123890.0,0.89578854]
["bitfinex-derivatives","BTCF0:USTF0",1759744245516,0.29121029,123900.0,123890.0,0.89578854]
["bitfinex-derivatives","BTCF0:USTF0",1759744246814,0.37188819,123900.0,123890.0,0.89578854]
["bitfinex-derivatives","BTCF0:USTF0",1759744247120,0.37188819,123900.0,123890.0,0.16726854]
["bitfinex-derivatives","BTCF0:USTF0",1759744247413,0.37188819,123900.0,123890.0,0.89574854]
["bitfinex-derivatives","BTCF0:USTF0",1759744248008,0.37188819,123900.0,123890.0,0.16726854]
["bitfinex-derivatives","BTCF0:USTF0",1759744248209,0.37188819,123900.0,123890.0,0.89570854]
["bitfinex-derivatives","BTCF0:USTF0",1759744248514,0.04733691,123900.0,123890.0,1.16227883]
["bitfinex-derivatives","BTCF0:USTF0",1759744248709,0.02498,123900.0,123890.0,1.56227883]
["bitfinex-derivatives","BTCF0:USTF0",1759744249016,0.002,123900.0,123890.0,1.56227883]
["bitfinex-derivatives","BTCF0:USTF0",1759744257517,0.002,123900.0,123890.0,1.30885854]
["bitfinex-derivatives","BTCF0:USTF0",1759744257811,0.002,123900.0,123890.0,1.56227883]
["bitfinex-derivatives","BTCF0:USTF0",1759744258718,0.02221,123920.0,123910.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1759744259010,0.02221,123930.0,123920.0,0.1167048]
["bitfinex-derivatives","BTCF0:USTF0",1759744259212,0.29765373,123930.0,123920.0,0.37012509]
["bitfinex-derivatives","BTCF0:USTF0",1759744260220,0.05023344,123930.0,123920.0,0.37012509]
["bitfinex-derivatives","BTCF0:USTF0",1759744260422,0.30365373,123930.0,123920.0,0.37012509]
["bitfinex-derivatives","BTCF0:USTF0",1759744260821,0.30865373,123930.0,123920.0,0.37112509]
["bitfinex-derivatives","BTCF0:USTF0",1759744262012,0.05523344,123930.0,123920.0,0.37112509]
["bitfinex-derivatives","BTCF0:USTF0",1759744262217,0.30865373,123930.0,123920.0,0.37112509]
["bitfinex-derivatives","BTCF0:USTF0",1759744264220,0.30865373,123930.0,123920.0,0.37907859]
["bitfinex-derivatives","BTCF0:USTF0",1759744264621,0.05523344,123930.0,123920.0,0.37907859]
["bitfinex-derivatives","BTCF0:USTF0",1759744265321,0.30865373,123930.0,123920.0,1.10767859]
["bitfinex-derivatives","BTCF0:USTF0",1759744265918,0.30365373,123930.0,123920.0,1.10667859]
["bitfinex-derivatives","BTCF0:USTF0",1759744266222,0.29765373,123930.0,123920.0,1.11167859]
["bitfinex-derivatives","BTCF0:USTF0",1759744272130,0.04423344,123930.0,123920.0,1.11167859]
["bitfinex-derivatives","BTCF0:USTF0",1759744272328,0.29765373,123930.0,123920.0,1.11167859]
["bitfinex-derivatives","BTCF0:USTF0",1759744274826,0.39143203,123930.0,123920.0,0.1165083]
["bitfinex-derivatives","BTCF0:USTF0",1759744275032,0.39143203,123930.0,123920.0,0.8448683]
["bitfinex-derivatives","BTCF0:USTF0",1759744275525,0.39143203,123930.0,123920.0,1.09828859]
["bitfinex-derivatives","BTCF0:USTF0",1759744276229,0.39143203,123930.0,123920.0,0.8448683]
["bitfinex-derivatives","BTCF0:USTF0",1759744276424,0.39143203,123930.0,123920.0,1.09828859]
["bitfinex-derivatives","BTCF0:USTF0",1759744276623,0.31077373,123930.0,123920.0,1.09828859]
["bitfinex-derivatives","BTCF0:USTF0",1759744277631,0.31077373,123930.0,123920.0,0.8448683]
["bitfinex-derivatives","BTCF0:USTF0",1759744277824,0.31077373,123930.0,123920.0,1.09828859]
["bitfinex-derivatives","BTCF0:USTF0",1759744278626,0.31035712,123930.0,123920.0,1.09828859]
["bitfinex-derivatives","BTCF0:USTF0",1759744279627,0.29723712,123930.0,123920.0,1.11143859]
["bitfinex-derivatives","BTCF0:USTF0",1759744280730,0.04381683,123930.0,123920.0,1.11143859]
["bitfinex-derivatives","BTCF0:USTF0",1759744281032,0.04381683,123930.0,123920.0,1.08308693]
["bitfinex-derivatives","BTCF0:USTF0",1759744281232,0.02160683,123930.0,123920.0,1.08308693]
["bitfinex-derivatives","BTCF0:USTF0",1759744283733,0.04454683,123930.0,123920.0,0.8580183]
["bitfinex-derivatives","BTCF0:USTF0",1759744283933,0.04454683,123930.0,123920.0,1.08308693]
["bitfinex-derivatives","BTCF0:USTF0",1759744285133,0.04454683,123930.0,123920.0,0.8580183]
["bitfinex-derivatives","BTCF0:USTF0",1759744285835,0.05766683,123930.0,123920.0,0.8453083]
["bitfinex-derivatives","BTCF0:USTF0",1759744288029,0.04454683,123930.0,123920.0,0.8453083]
["bitfinex-derivatives","BTCF0:USTF0",1759744288229,0.04454683,123930.0,123920.0,0.8584583]
["bitfinex-derivatives","BTCF0:USTF0",1759744288731,0.04454683,123930.0,123920.0,1.08352693]
["bitfinex-derivatives","BTCF0:USTF0",1759744291432,0.02160683,123930.0,123920.0,1.08352693]
["bitfinex-derivatives","BTCF0:USTF0",1759744291632,0.02160683,123930.0,123920.0,1.48352693]
["bitfinex-derivatives","BTCF0:USTF0",1759744292837,0.04454683,123930.0,123920.0,0.75472693]
["bitfinex-derivatives","BTCF0:USTF0",1759744293033,0.04454683,123930.0,123920.0,1.48344693]
["bitfinex-derivatives","BTCF0:USTF0",1759744293531,0.04454683,123930.0,123920.0,0.5296583]
["bitfinex-derivatives","BTCF0:USTF0",1759744293736,0.04454683,123930.0,123920.0,1.48344693]
["bitfinex-derivatives","BTCF0:USTF0",1759744294239,0.34177473,123950.0,123940.0,0.1016818]
["bitfinex-derivatives","BTCF0:USTF0",1759744294438,0.36307879,123950.0,123940.0,0.8304018]
["bitfinex-derivatives","BTCF0:USTF0",1759744296137,0.36307879,123950.0,123940.0,0.89381378]
["bitfinex-derivatives","BTCF0:USTF0",1759744296435,0.36407879,123950.0,123940.0,0.89381378]
["bitfinex-derivatives","BTCF0:USTF0",1759744296930,0.36407879,123950.0,123940.0,0.16509378]
["bitfinex-derivatives","BTCF0:USTF0",1759744296931,0.76407879,123950.0,123940.0,0.16509378]
["bitfinex-derivatives","BTCF0:USTF0",1759744297129,0.76407879,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744297938,0.53901016,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744298237,0.76407879,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744300533,0.53901016,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744300734,0.76407879,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744302436,0.36407879,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744304841,0.13901016,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744305139,0.36407879,123950.0,123940.0,0.89373378]
["bitfinex-derivatives","BTCF0:USTF0",1759744308141,0.36407879,123950.0,123940.0,0.16509378]
["bitfinex-derivatives","BTCF0:USTF0",1759744308341,0.36407879,123950.0,123940.0,0.89381378]
["bitfinex-derivatives","BTCF0:USTF0",1759744310342,0.13901016,123950.0,123940.0,0.89381378]
["bitfinex-derivatives","BTCF0:USTF0",1759744310543,0.36407879,123950.0,123940.0,0.89381378]
["bitfinex-derivatives","BTCF0:USTF0",1759744315948,0.36407879,123950.0,123940.0,0.89369378]
["bitfinex-derivatives","BTCF0:USTF0",1759744319853,0.36407879,123950.0,123940.0,0.81296198]
["bitfinex-derivatives","BTCF0:USTF0",1759744321356,0.36407879,123950.0,123940.0,0.89361368]
["bitfinex-derivatives","BTCF0:USTF0",1759744322963,0.36407879,123950.0,123940.0,0.81296198]
["bitfinex-derivatives","BTCF0:USTF0",1759744323153,0.36407879,123950.0,123940.0,0.81288198]
["bitfinex-derivatives","BTCF0:USTF0",1759744323553,0.13901016,123950.0,123940.0,0.81288198]
["bitfinex-derivatives","BTCF0:USTF0",1759744323759,0.13901016,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744323957,0.36407879,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744324259,0.40757574,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744326757,0.36407879,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744327861,0.40757574,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744333766,0.18250711,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744334064,0.40757574,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744334265,0.13901016,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744334466,0.36407879,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744335461,0.13901016,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744335656,0.36407879,123950.0,123940.0,0.89353368]
["bitfinex-derivatives","BTCF0:USTF0",1759744336566,0.36407879,123950.0,123940.0,0.08444198]
["bitfinex-derivatives","BTCF0:USTF0",1759744336762,0.36407879,123950.0,123940.0,0.81268198]
["bitfinex-derivatives","BTCF0:USTF0",1759744337267,0.36407879,123950.0,123940.0,0.89333368]
["bitfinex-derivatives","BTCF0:USTF0",1759744340370,0.364123,123950.0,123940.0,0.89333368]
["bitfinex-derivatives","BTCF0:USTF0",1759744341171,0.39225763,123950.0,123940.0,0.89333368]
["bitfinex-derivatives","BTCF0:USTF0",1759744341771,0.39225763,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744355185,0.13905437,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744355388,0.39225763,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744366897,0.13905437,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744367091,0.39225763,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744375992,0.13905437,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744376193,0.39225763,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744376898,0.43575458,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744384304,0.39225763,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744389404,0.13905437,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744389599,0.39225763,123950.0,123940.0,0.16509368]
["bitfinex-derivatives","BTCF0:USTF0",1759744392807,0.04528827,123950.0,123940.0,0.43204694]
["bitfinex-derivatives","BTCF0:USTF0",1759744392996,0.02234827,123950.0,123940.0,0.83204694]
["bitfinex-derivatives","BTCF0:USTF0",1759744395311,0.001,123950.0,123940.0,0.83204694]
["bitfinex-derivatives","BTCF0:USTF0",1759744401210,0.001,123950.0,123940.0,0.57884368]
["bitfinex-derivatives","BTCF0:USTF0",1759744401510,0.001,123950.0,123940.0,0.83204694]
["bitfinex-derivatives","BTCF0:USTF0",1759744402412,0.02328,123950.0,123940.0,0.83204694]
["bitfinex-derivatives","BTCF0:USTF0",1759744403014,0.02328,123950.0,123940.0,0.80381129]
["bitfinex-derivatives","BTCF0:USTF0",1759744403407,0.001,123950.0,123940.0,0.80381129]
["bitfinex-derivatives","BTCF0:USTF0",1759744414525,0.02248939,123950.0,123940.0,0.80381129]
["bitfinex-derivatives","BTCF0:USTF0",1759744418130,0.02249542,123950.0,123940.0,0.80381129]
["bitfinex-derivatives","BTCF0:USTF0",1759744419932,0.02249542,123950.0,123940.0,0.40381129]
["bitfinex-derivatives","BTCF0:USTF0",1759744422032,0.02249542,123950.0,123940.0,0.80381129]
["bitfinex-derivatives","BTCF0:USTF0",1759744422532,0.02249542,123950.0,123940.0,0.40381129]
["bitfinex-derivatives","BTCF0:USTF0",1759744423128,0.02149542,123950.0,123940.0,0.40781129]
["bitfinex-derivatives","BTCF0:USTF0",1759744423831,0.02149542,123950.0,123940.0,0.41681129]
["bitfinex-derivatives","BTCF0:USTF0",1759744424330,0.102494,123970.0,123960.0,0.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1759744424531,0.12400894,123970.0,123960.0,1.06940601]
["bitfinex-derivatives","BTCF0:USTF0",1759744425533,0.12400894,123970.0,123960.0,1.07340601]
["bitfinex-derivatives","BTCF0:USTF0",1759744425728,0.12400894,123970.0,123960.0,1.07440601]
["bitfinex-derivatives","BTCF0:USTF0",1759744430731,0.76162655,123970.0,123960.0,0.8367584]
["bitfinex-derivatives","BTCF0:USTF0",1759744431232,0.74897655,123970.0,123960.0,0.8367584]
["bitfinex-derivatives","BTCF0:USTF0",1759744431436,0.52400894,123970.0,123960.0,0.8493984]
["bitfinex-derivatives","BTCF0:USTF0",1759744432435,0.52400894,123970.0,123960.0,0.8483984]
["bitfinex-derivatives","BTCF0:USTF0",1759744433335,0.52400894,123970.0,123960.0,0.8493984]
["bitfinex-derivatives","BTCF0:USTF0",1759744437833,0.04337494,123970.0,123960.0,1.07436601]
["bitfinex-derivatives","BTCF0:USTF0",1759744438040,0.12400684,123970.0,123960.0,1.07436601]
["bitfinex-derivatives","BTCF0:USTF0",1759744439639,0.04337494,123970.0,123960.0,1.07436601]
["bitfinex-derivatives","BTCF0:USTF0",1759744446340,0.02151494,123970.0,123960.0,1.07436601]
["bitfinex-derivatives","BTCF0:USTF0",1759744450746,0.04337494,123970.0,123960.0,0.34644601]
["bitfinex-derivatives","BTCF0:USTF0",1759744451045,0.04337494,123970.0,123960.0,1.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1759744452847,0.02151494,123970.0,123960.0,1.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1759744454842,0.12370684,123970.0,123960.0,0.8494384]
["bitfinex-derivatives","BTCF0:USTF0",1759744455146,0.04307494,123970.0,123960.0,1.07440601]
["bitfinex-derivatives","BTCF0:USTF0",1759744455346,0.02151494,123970.0,123960.0,1.07440601]
["bitfinex-derivatives","BTCF0:USTF0",1759744456945,0.02151494,123970.0,123960.0,1.69937362]
["bitfinex-derivatives","BTCF0:USTF0",1759744457149,0.116142,123990.0,123980.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1759744457339,0.13766,123990.0,123980.0,0.8449454]
["bitfinex-derivatives","BTCF0:USTF0",1759744458045,0.13766,123990.0,123980.0,0.90958154]
["bitfinex-derivatives","BTCF0:USTF0",1759744458352,0.13866,123990.0,123980.0,0.90958154]
["bitfinex-derivatives","BTCF0:USTF0",1759744458743,0.13866,123990.0,123980.0,0.91776635]
["bitfinex-derivatives","BTCF0:USTF0",1759744459250,0.13866,123990.0,123980.0,0.90434635]
["bitfinex-derivatives","BTCF0:USTF0",1759744459548,0.13866,123990.0,123980.0,0.17634635]
["bitfinex-derivatives","BTCF0:USTF0",1759744460247,0.13866,123990.0,123980.0,0.90430635]
["bitfinex-derivatives","BTCF0:USTF0",1759744463154,0.39165494,123990.0,123980.0,1.15730129]
["bitfinex-derivatives","BTCF0:USTF0",1759744467855,0.39165494,123990.0,123980.0,1.15718129]
["bitfinex-derivatives","BTCF0:USTF0",1759744468664,0.13866,123990.0,123980.0,1.15718129]
["bitfinex-derivatives","BTCF0:USTF0",1759744468867,0.39165494,123990.0,123980.0,1.15718129]
["bitfinex-derivatives","BTCF0:USTF0",1759744472368,0.37013694,123990.0,123980.0,1.15718129]
["bitfinex-derivatives","BTCF0:USTF0",1759744472563,0.39156092,123990.0,123980.0,1.15718129]
["bitfinex-derivatives","BTCF0:USTF0",1759744473867,0.39156092,123990.0,123980.0,0.42934129]
["bitfinex-derivatives","BTCF0:USTF0",1759744474066,0.39156092,123990.0,123980.0,1.15718129]
["bitfinex-derivatives","BTCF0:USTF0",1759744478565,0.39156092,123990.0,123980.0,0.90418635]
["bitfinex-derivatives","BTCF0:USTF0",1759744478766,0.39156092,123990.0,123980.0,1.15718129]
["bitfinex-derivatives","BTCF0:USTF0",1759744482272,0.39156092,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744482972,0.37760092,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744484575,0.12460598,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744487876,0.37760092,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744490780,0.12460598,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744500287,0.12460598,123990.0,123980.0,0.91721635]
["bitfinex-derivatives","BTCF0:USTF0",1759744500487,0.12460598,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744508085,0.02242398,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744509290,0.12585288,123990.0,123980.0,0.91721635]
["bitfinex-derivatives","BTCF0:USTF0",1759744509490,0.12585288,123990.0,123980.0,1.17021129]
["bitfinex-derivatives","BTCF0:USTF0",1759744512987,0.12585288,123990.0,123980.0,0.44237129]
["bitfinex-derivatives","BTCF0:USTF0",1759744513193,0.12585288,123990.0,123980.0,1.17013129]
["bitfinex-derivatives","BTCF0:USTF0",1759744514994,0.12585288,123990.0,123980.0,0.91713635]
["bitfinex-derivatives","BTCF0:USTF0",1759744515199,0.12585288,123990.0,123980.0,1.17013129]
["bitfinex-derivatives","BTCF0:USTF0",1759744518693,0.12585288,123990.0,123980.0,0.91713635]
["bitfinex-derivatives","BTCF0:USTF0",1759744519102,0.12585288,123990.0,123980.0,1.17013129]
["bitfinex-derivatives","BTCF0:USTF0",1759744519403,0.10304288,123990.0,123980.0,1.17013129]
["bitfinex-derivatives","BTCF0:USTF0",1759744521497,0.02242398,123990.0,123980.0,1.82312623]
["bitfinex-derivatives","BTCF0:USTF0",1759744521803,0.12410525,124010.0,124000.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1759744522002,0.06593695,124010.0,124000.0,1.08837734]
["bitfinex-derivatives","BTCF0:USTF0",1759744522199,0.14654285,124010.0,124000.0,1.08837734]
["bitfinex-derivatives","BTCF0:USTF0",1759744522403,0.1157459,124010.0,124000.0,1.08436734]
["bitfinex-derivatives","BTCF0:USTF0",1759744523002,0.1157459,124010.0,124000.0,1.00375494]
["bitfinex-derivatives","BTCF0:USTF0",1759744523305,0.36874084,124010.0,124000.0,1.08436734]
["bitfinex-derivatives","BTCF0:USTF0",1759744523605,0.37174084,124010.0,124000.0,1.08436734]
["bitfinex-derivatives","BTCF0:USTF0",1759744524199,0.37574084,124010.0,124000.0,1.08436734]
["bitfinex-derivatives","BTCF0:USTF0",1759744524402,0.37574084,124010.0,124000.0,1.00371494]
["bitfinex-derivatives","BTCF0:USTF0",1759744524704,0.37574084,124010.0,124000.0,1.08432734]
["bitfinex-derivatives","BTCF0:USTF0",1759744525098,0.1227459,124010.0,124000.0,0.8313324]
["bitfinex-derivatives","BTCF0:USTF0",1759744525598,0.1187459,124010.0,124000.0,0.8313324]
["bitfinex-derivatives","BTCF0:USTF0",1759744525798,0.1187459,124010.0,124000.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759744526401,0.1187459,124010.0,124000.0,0.8313324]
["bitfinex-derivatives","BTCF0:USTF0",1759744526601,0.1157459,124010.0,124000.0,0.8313324]
["bitfinex-derivatives","BTCF0:USTF0",1759744526801,0.1167459,124010.0,124000.0,0.8313324]
["bitfinex-derivatives","BTCF0:USTF0",1759744527404,0.34154609,124010.0,124000.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759744528303,0.1167459,124010.0,124000.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1759744528604,0.34154609,124010.0,124000.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759744533708,0.36271381,124010.0,124000.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759744537209,0.36271381,124010.0,124000.0,0.8312924]
["bitfinex-derivatives","BTCF0:USTF0",1759744539009,0.36271381,124010.0,124000.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759744539809,0.36271381,124010.0,124000.0,0.8312524]
["bitfinex-derivatives","BTCF0:USTF0",1759744542212,0.36271381,124010.0,124000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759744542415,0.1168889,123990.0,123980.0,0.17454185]
["bitfinex-derivatives","BTCF0:USTF0",1759744542613,0.1168889,123990.0,123980.0,0.88306185]
["bitfinex-derivatives","BTCF0:USTF0",1759744543813,0.1168889,123990.0,123980.0,0.88906185]
["bitfinex-derivatives","BTCF0:USTF0",1759744544314,0.13806069,123990.0,123980.0,0.88906185]
["bitfinex-derivatives","BTCF0:USTF0",1759744544814,0.1168889,123990.0,123980.0,0.88906185]
["bitfinex-derivatives","BTCF0:USTF0",1759744546719,0.04349695,124040.0,124020.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759744546928,0.04349695,124050.0,124030.0,0.31851309]
["bitfinex-derivatives","BTCF0:USTF0",1759744547116,0.13748885,124070.0,124050.0,0.0936999]
["bitfinex-derivatives","BTCF0:USTF0",1759744547414,0.03627,124060.0,124050.0,0.31850009]
["bitfinex-derivatives","BTCF0:USTF0",1759744547620,0.03627,124060.0,124050.0,1.04914009]
["bitfinex-derivatives","BTCF0:USTF0",1759744548221,0.01342,124070.0,124060.0,0.0805734]
["bitfinex-derivatives","BTCF0:USTF0",1759744548522,0.1168369,124070.0,124060.0,0.8242934]
["bitfinex-derivatives","BTCF0:USTF0",1759744549014,0.03627,124070.0,124060.0,0.8242934]
["bitfinex-derivatives","BTCF0:USTF0",1759744550117,0.04927,124070.0,124060.0,0.8242934]
["bitfinex-derivatives","BTCF0:USTF0",1759744550414,0.04927,124070.0,124060.0,0.88940349]
["bitfinex-derivatives","BTCF0:USTF0",1759744551921,0.04927,124070.0,124060.0,1.11404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744552618,0.04927,124070.0,124060.0,0.88924349]
["bitfinex-derivatives","BTCF0:USTF0",1759744553022,0.04927,124070.0,124060.0,1.11404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744553216,0.013,124070.0,124060.0,1.12224368]
["bitfinex-derivatives","BTCF0:USTF0",1759744553720,0.013,124070.0,124060.0,1.51404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744555920,0.009,124070.0,124060.0,1.51404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744556122,0.012,124070.0,124060.0,1.51404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744556924,0.003,124070.0,124060.0,1.51404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744557121,0.01,124070.0,124060.0,1.51404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744558719,0.03082746,124070.0,124060.0,1.51404368]
["bitfinex-derivatives","BTCF0:USTF0",1759744563329,0.03082746,124070.0,124060.0,1.51376368]
["bitfinex-derivatives","BTCF0:USTF0",1759744564329,0.01,124070.0,124060.0,1.51376368]
["bitfinex-derivatives","BTCF0:USTF0",1759744564525,0.01,124070.0,124060.0,0.78360368]
["bitfinex-derivatives","BTCF0:USTF0",1759744564725,0.01,124070.0,124060.0,1.51372368]
["bitfinex-derivatives","BTCF0:USTF0",1759744566934,0.01,124070.0,124060.0,1.51356368]
["bitfinex-derivatives","BTCF0:USTF0",1759744567129,0.006,124070.0,124060.0,1.51356368]
["bitfinex-derivatives","BTCF0:USTF0",1759744567735,0.004,124070.0,124060.0,1.51356368]
["bitfinex-derivatives","BTCF0:USTF0",1759744568834,0.004,124070.0,124060.0,0.78360368]
["bitfinex-derivatives","BTCF0:USTF0",1759744569031,0.004,124070.0,124060.0,1.51348368]
["bitfinex-derivatives","BTCF0:USTF0",1759744570632,0.004,124070.0,124060.0,1.28868349]
["bitfinex-derivatives","BTCF0:USTF0",1759744570834,0.004,124070.0,124060.0,1.51348368]
["bitfinex-derivatives","BTCF0:USTF0",1759744572736,0.02484576,124070.0,124060.0,1.51348368]
["bitfinex-derivatives","BTCF0:USTF0",1759744576240,0.02484576,124070.0,124060.0,1.28868349]
["bitfinex-derivatives","BTCF0:USTF0",1759744576537,0.02484576,124070.0,124060.0,1.51348368]
["bitfinex-derivatives","BTCF0:USTF0",1759744582539,0.02484576,124070.0,124060.0,1.11348368]
["bitfinex-derivatives","BTCF0:USTF0",1759744587045,0.02484576,124070.0,124060.0,1.14125727]
["bitfinex-derivatives","BTCF0:USTF0",1759744593849,0.02484576,124070.0,124060.0,0.41137727]
["bitfinex-derivatives","BTCF0:USTF0",1759744594148,0.06009576,124070.0,124060.0,1.14037727]
["bitfinex-derivatives","BTCF0:USTF0",1759744594951,0.03784576,124070.0,124060.0,1.14037727]
["bitfinex-derivatives","BTCF0:USTF0",1759744595154,0.02484576,124070.0,124060.0,1.14037727]
["bitfinex-derivatives","BTCF0:USTF0",1759744598158,0.02484576,124070.0,124060.0,0.41137727]
["bitfinex-derivatives","BTCF0:USTF0",1759744598456,0.02484576,124070.0,124060.0,1.14025727]
["bitfinex-derivatives","BTCF0:USTF0",1759744600355,0.02484576,124070.0,124060.0,1.39283105]
["bitfinex-derivatives","BTCF0:USTF0",1759744601758,0.02484576,124070.0,124060.0,0.41137727]
["bitfinex-derivatives","BTCF0:USTF0",1759744601759,0.06021576,124070.0,124060.0,0.41137727]
["bitfinex-derivatives","BTCF0:USTF0",1759744601958,0.06021576,124070.0,124060.0,1.14017727]
["bitfinex-derivatives","BTCF0:USTF0",1759744602763,0.03867576,124070.0,124060.0,1.14017727]
["bitfinex-derivatives","BTCF0:USTF0",1759744603360,0.02484576,124070.0,124060.0,1.14017727]
["bitfinex-derivatives","BTCF0:USTF0",1759744604264,0.003,124070.0,124060.0,1.14017727]
["bitfinex-derivatives","BTCF0:USTF0",1759744604565,0.003,124070.0,124060.0,1.14217727]
["bitfinex-derivatives","BTCF0:USTF0",1759744604766,0.02411369,124070.0,124060.0,1.14217727]
["bitfinex-derivatives","BTCF0:USTF0",1759744605460,0.02411369,124070.0,124060.0,0.41337727]
["bitfinex-derivatives","BTCF0:USTF0",1759744605765,0.04595369,124070.0,124060.0,1.14205727]
["bitfinex-derivatives","BTCF0:USTF0",1759744605953,0.02411369,124070.0,124060.0,0.41337727]
["bitfinex-derivatives","BTCF0:USTF0",1759744606464,0.05644369,124070.0,124060.0,0.41337727]
["bitfinex-derivatives","BTCF0:USTF0",1759744606666,0.05644369,124070.0,124060.0,1.14501727]
["bitfinex-derivatives","BTCF0:USTF0",1759744607362,0.05644369,124070.0,124060.0,0.41637727]
["bitfinex-derivatives","BTCF0:USTF0",1759744607566,0.05644369,124070.0,124060.0,1.14501727]
["bitfinex-derivatives","BTCF0:USTF0",1759744607868,0.05644369,124070.0,124060.0,0.41637727]
["bitfinex-derivatives","BTCF0:USTF0",1759744608165,0.05644369,124070.0,124060.0,1.14497727]
["bitfinex-derivatives","BTCF0:USTF0",1759744608565,0.02111369,124070.0,124060.0,1.14497727]
["bitfinex-derivatives","BTCF0:USTF0",1759744610368,0.02111369,124070.0,124060.0,1.14489727]
["bitfinex-derivatives","BTCF0:USTF0",1759744614362,0.01383,124080.0,124070.0,0.0805666]
["bitfinex-derivatives","BTCF0:USTF0",1759744614567,0.03567,124080.0,124070.0,0.34626038]
["bitfinex-derivatives","BTCF0:USTF0",1759744615171,0.03567,124080.0,124070.0,0.0936866]
["bitfinex-derivatives","BTCF0:USTF0",1759744615172,0.68824378,124080.0,124070.0,0.0936866]
["bitfinex-derivatives","BTCF0:USTF0",1759744615372,0.68824378,124080.0,124070.0,1.07466038]
["bitfinex-derivatives","BTCF0:USTF0",1759744615559,0.68824378,124080.0,124070.0,1.07566038]
["bitfinex-derivatives","BTCF0:USTF0",1759744616170,0.70936921,124080.0,124070.0,0.34726038]
["bitfinex-derivatives","BTCF0:USTF0",1759744616365,0.70936921,124080.0,124070.0,0.8230866]
["bitfinex-derivatives","BTCF0:USTF0",1759744616669,0.70936921,124080.0,124070.0,1.07662038]
["bitfinex-derivatives","BTCF0:USTF0",1759744617070,0.45679543,124080.0,124070.0,1.07662038]
["bitfinex-derivatives","BTCF0:USTF0",1759744617269,0.70936921,124080.0,124070.0,1.07662038]
["bitfinex-derivatives","BTCF0:USTF0",1759744618074,0.45679543,124080.0,124070.0,1.07662038]
["bitfinex-derivatives","BTCF0:USTF0",1759744618373,0.70936921,124080.0,124070.0,1.07662038]
["bitfinex-derivatives","BTCF0:USTF0",1759744618571,0.45679543,124080.0,124070.0,1.07662038]
["bitfinex-derivatives","BTCF0:USTF0",1759744618872,0.43567,124080.0,124070.0,1.07658038]
["bitfinex-derivatives","BTCF0:USTF0",1759744619373,0.43567,124080.0,124070.0,1.07654038]
["bitfinex-derivatives","BTCF0:USTF0",1759744619971,0.68824378,124080.0,124070.0,1.07654038]
["bitfinex-derivatives","BTCF0:USTF0",1759744621174,0.70937143,124080.0,124070.0,1.07654038]
["bitfinex-derivatives","BTCF0:USTF0",1759744622076,0.45679765,124080.0,124070.0,1.07654038]
["bitfinex-derivatives","BTCF0:USTF0",1759744623677,0.45679765,124080.0,124070.0,0.34826038]
["bitfinex-derivatives","BTCF0:USTF0",1759744623877,0.45679765,124080.0,124070.0,1.07646038]
["bitfinex-derivatives","BTCF0:USTF0",1759744625974,0.45679765,124080.0,124070.0,1.34456038]
["bitfinex-derivatives","BTCF0:USTF0",1759744626475,0.78993153,124080.0,124070.0,1.34452038]
["bitfinex-derivatives","BTCF0:USTF0",1759744626674,0.78993153,124080.0,124070.0,1.34448038]
["bitfinex-derivatives","BTCF0:USTF0",1759744627273,0.78993153,124080.0,124070.0,0.3637866]
["bitfinex-derivatives","BTCF0:USTF0",1759744627676,0.78993153,124080.0,124070.0,1.0919066]
["bitfinex-derivatives","BTCF0:USTF0",1759744627876,0.78993153,124080.0,124070.0,0.3637866]
["bitfinex-derivatives","BTCF0:USTF0",1759744628183,0.78993153,124080.0,124070.0,1.34460038]
["bitfinex-derivatives","BTCF0:USTF0",1759744628775,0.78993153,124080.0,124070.0,1.0920266]
["bitfinex-derivatives","BTCF0:USTF0",1759744630081,0.78993153,124080.0,124070.0,1.34460038]
["bitfinex-derivatives","BTCF0:USTF0",1759744631279,0.78993153,124080.0,124070.0,1.0920266]
["bitfinex-derivatives","BTCF0:USTF0",1759744631483,0.78993153,124080.0,124070.0,1.34460038]
["bitfinex-derivatives","BTCF0:USTF0",1759744631883,0.78993153,124080.0,124070.0,1.07650038]
["bitfinex-derivatives","BTCF0:USTF0",1759744633886,0.78993153,124080.0,124070.0,0.34826038]
["bitfinex-derivatives","BTCF0:USTF0",1759744634087,0.78993153,124080.0,124070.0,1.07638038]
["bitfinex-derivatives","BTCF0:USTF0",1759744634788,0.78993153,124080.0,124070.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759744634980,0.78993153,124080.0,124070.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759744635180,0.78993153,124080.0,124070.0,0.99581378]
["bitfinex-derivatives","BTCF0:USTF0",1759744635478,0.78993153,124080.0,124070.0,1.07638038]
["bitfinex-derivatives","BTCF0:USTF0",1759744635980,1.04250531,124080.0,124070.0,0.8228066]
["bitfinex-derivatives","BTCF0:USTF0",1759744636282,1.04350531,124080.0,124070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759744636584,1.04350531,124080.0,124070.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1759744637180,1.04550531,124080.0,124070.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1759744637380,1.04550531,124080.0,124070.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1759744638189,0.1173566,124070.0,124060.0,0.06511009]
["bitfinex-derivatives","BTCF0:USTF0",1759744638488,0.1173566,124070.0,124060.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759744638489,0.39105803,124070.0,124060.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759744639387,0.39405803,124070.0,124060.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759744639790,0.1173631,124060.0,124050.0,0.35449276]
["bitfinex-derivatives","BTCF0:USTF0",1759744639987,0.39106453,124060.0,124050.0,0.73650128]
["bitfinex-derivatives","BTCF0:USTF0",1759744640187,0.39106453,124060.0,124050.0,0.00822128]
["bitfinex-derivatives","BTCF0:USTF0",1759744640382,0.39106453,124060.0,124040.0,0.25257378]
["bitfinex-derivatives","BTCF0:USTF0",1759744640383,0.0805796,124050.0,124040.0,0.34627958]
["bitfinex-derivatives","BTCF0:USTF0",1759744640590,0.36994338,124050.0,124040.0,0.67555958]
["bitfinex-derivatives","BTCF0:USTF0",1759744640889,0.36994338,124050.0,124040.0,1.07471958]
["bitfinex-derivatives","BTCF0:USTF0",1759744641486,0.36994338,124050.0,124040.0,1.13963384]
["bitfinex-derivatives","BTCF0:USTF0",1759744641687,0.1173696,124050.0,124040.0,1.13963384]
["bitfinex-derivatives","BTCF0:USTF0",1759744641992,0.36994338,124050.0,124040.0,1.14762853]
["bitfinex-derivatives","BTCF0:USTF0",1759744642190,0.36994338,124050.0,124040.0,1.14862853]
["bitfinex-derivatives","BTCF0:USTF0",1759744642488,0.36994338,124050.0,124040.0,1.14962853]
["bitfinex-derivatives","BTCF0:USTF0",1759744642887,0.36994338,124050.0,124040.0,0.08802895]
["bitfinex-derivatives","BTCF0:USTF0",1759744643091,1.04361521,124050.0,124040.0,0.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1759744643290,1.04361521,124050.0,124040.0,0.80330895]
["bitfinex-derivatives","BTCF0:USTF0",1759744643594,0.79104143,124050.0,124040.0,0.80330895]
["bitfinex-derivatives","BTCF0:USTF0",1759744644089,0.79104143,124050.0,124040.0,1.06900273]
["bitfinex-derivatives","BTCF0:USTF0",1759744645093,0.79104143,124050.0,124040.0,0.08802895]
["bitfinex-derivatives","BTCF0:USTF0",1759744645291,0.79104143,124050.0,124040.0,0.81650895]
["bitfinex-derivatives","BTCF0:USTF0",1759744645492,0.79104143,124050.0,124040.0,0.81646895]
["bitfinex-derivatives","BTCF0:USTF0",1759744646690,0.79104143,124050.0,124040.0,0.80334895]
["bitfinex-derivatives","BTCF0:USTF0",1759744647191,0.79104143,124050.0,124040.0,0.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1759744647392,0.79104143,124050.0,124040.0,0.80338895]
["bitfinex-derivatives","BTCF0:USTF0",1759744648695,0.79104143,124050.0,124040.0,0.81650895]
["bitfinex-derivatives","BTCF0:USTF0",1759744648987,0.53846765,124050.0,124040.0,0.81642895]
["bitfinex-derivatives","BTCF0:USTF0",1759744649693,0.53846765,124050.0,124040.0,0.08802895]
["bitfinex-derivatives","BTCF0:USTF0",1759744650393,0.53846765,124050.0,124040.0,0.81642895]
["bitfinex-derivatives","BTCF0:USTF0",1759744650894,0.53846765,124050.0,124040.0,0.08802895]
["bitfinex-derivatives","BTCF0:USTF0",1759744651200,0.76314426,124050.0,124040.0,0.89701505]
["bitfinex-derivatives","BTCF0:USTF0",1759744652097,0.76314426,124050.0,124040.0,0.89697505]
["bitfinex-derivatives","BTCF0:USTF0",1759744652399,0.76314426,124050.0,124040.0,0.81638895]
["bitfinex-derivatives","BTCF0:USTF0",1759744652889,0.53846765,124050.0,124040.0,0.81638895]
["bitfinex-derivatives","BTCF0:USTF0",1759744653193,0.53846765,124050.0,124040.0,0.16861505]
["bitfinex-derivatives","BTCF0:USTF0",1759744653590,0.53846765,124050.0,124040.0,0.89697505]
["bitfinex-derivatives","BTCF0:USTF0",1759744654294,0.53846765,124050.0,124040.0,0.81638895]
["bitfinex-derivatives","BTCF0:USTF0",1759744654794,0.53846765,124050.0,124040.0,0.08802895]
["bitfinex-derivatives","BTCF0:USTF0",1759744655095,0.76314426,124050.0,124040.0,0.89697505]
["bitfinex-derivatives","BTCF0:USTF0",1759744655295,0.76314426,124050.0,124040.0,0.16861505]
["bitfinex-derivatives","BTCF0:USTF0",1759744655595,0.76314426,124050.0,124040.0,0.89693505]
["bitfinex-derivatives","BTCF0:USTF0",1759744656592,0.76314426,124050.0,124040.0,0.81634895]
["bitfinex-derivatives","BTCF0:USTF0",1759744657396,0.76314426,124050.0,124040.0,0.81630895]
["bitfinex-derivatives","BTCF0:USTF0",1759744657899,0.76314426,124050.0,124040.0,0.81530895]
["bitfinex-derivatives","BTCF0:USTF0",1759744658100,0.76614426,124050.0,124040.0,0.81430895]
["bitfinex-derivatives","BTCF0:USTF0",1759744658299,0.76714426,124050.0,124040.0,0.81430895]
["bitfinex-derivatives","BTCF0:USTF0",1759744658796,0.54246765,124050.0,124040.0,0.89489505]
["bitfinex-derivatives","BTCF0:USTF0",1759744659100,0.76714426,124050.0,124040.0,0.16661505]
["bitfinex-derivatives","BTCF0:USTF0",1759744659398,0.76714426,124050.0,124040.0,0.89489505]
["bitfinex-derivatives","BTCF0:USTF0",1759744660198,0.76714426,124050.0,124040.0,0.08602895]
["bitfinex-derivatives","BTCF0:USTF0",1759744660502,0.76714426,124050.0,124040.0,0.79922895]
["bitfinex-derivatives","BTCF0:USTF0",1759744662302,0.36714426,124050.0,124040.0,0.79922895]
["bitfinex-derivatives","BTCF0:USTF0",1759744664205,0.36714426,124050.0,124040.0,0.08602895]
["bitfinex-derivatives","BTCF0:USTF0",1759744664504,0.36714426,124050.0,124040.0,0.81422895]
["bitfinex-derivatives","BTCF0:USTF0",1759744664698,0.36714426,124050.0,124040.0,0.08602895]
["bitfinex-derivatives","BTCF0:USTF0",1759744665005,0.36714426,124050.0,124040.0,0.81418895]
["bitfinex-derivatives","BTCF0:USTF0",1759744669007,0.36714426,124050.0,124040.0,0.81410895]
["bitfinex-derivatives","BTCF0:USTF0",1759744670205,0.36714426,124050.0,124040.0,0.08602895]
["bitfinex-derivatives","BTCF0:USTF0",1759744670608,0.36714426,124050.0,124040.0,0.81406895]
["bitfinex-derivatives","BTCF0:USTF0",1759744676614,0.36714426,124050.0,124040.0,0.89465505]
["bitfinex-derivatives","BTCF0:USTF0",1759744677408,0.14246765,124050.0,124040.0,0.89465505]
["bitfinex-derivatives","BTCF0:USTF0",1759744677609,0.36714426,124050.0,124040.0,0.89465505]
["bitfinex-derivatives","BTCF0:USTF0",1759744678208,0.36714426,124050.0,124040.0,0.89457505]
["bitfinex-derivatives","BTCF0:USTF0",1759744680213,0.14246765,124050.0,124040.0,0.89457505]
["bitfinex-derivatives","BTCF0:USTF0",1759744680412,0.36714426,124050.0,124040.0,0.89457505]
["bitfinex-derivatives","BTCF0:USTF0",1759744680614,0.36714426,124050.0,124040.0,0.80082895]
["bitfinex-derivatives","BTCF0:USTF0",1759744681215,0.36714426,124050.0,124040.0,0.81394895]
["bitfinex-derivatives","BTCF0:USTF0",1759744683909,0.1154426,124030.0,124020.0,0.0937191]
["bitfinex-derivatives","BTCF0:USTF0",1759744684114,0.36121726,124030.0,124020.0,0.8216791]
["bitfinex-derivatives","BTCF0:USTF0",1759744684315,0.36121726,124030.0,124020.0,0.82988027]
["bitfinex-derivatives","BTCF0:USTF0",1759744684919,0.36121726,124030.0,124020.0,0.82992027]
["bitfinex-derivatives","BTCF0:USTF0",1759744685119,0.36121726,124030.0,124020.0,0.83092027]
["bitfinex-derivatives","BTCF0:USTF0",1759744685317,0.13654065,124030.0,124020.0,0.83192027]
["bitfinex-derivatives","BTCF0:USTF0",1759744685513,0.36121726,124030.0,124020.0,0.75132117]
["bitfinex-derivatives","BTCF0:USTF0",1759744686222,0.36121726,124030.0,124020.0,0.02332117]
["bitfinex-derivatives","BTCF0:USTF0",1759744686417,0.36121726,124030.0,124020.0,0.48872117]
["bitfinex-derivatives","BTCF0:USTF0",1759744687618,0.36121726,124030.0,124020.0,0.02332117]
["bitfinex-derivatives","BTCF0:USTF0",1759744687825,0.36121726,124030.0,124020.0,0.75128117]
["bitfinex-derivatives","BTCF0:USTF0",1759744688121,0.36121726,124030.0,124020.0,0.81427175]
["bitfinex-derivatives","BTCF0:USTF0",1759744690123,0.13654065,124030.0,124020.0,0.81427175]
["bitfinex-derivatives","BTCF0:USTF0",1759744693522,0.13654065,124030.0,124020.0,0.08631175]
["bitfinex-derivatives","BTCF0:USTF0",1759744693723,0.13654065,124030.0,124020.0,0.81427175]
["bitfinex-derivatives","BTCF0:USTF0",1759744693923,0.13654065,124030.0,124020.0,0.08631175]
["bitfinex-derivatives","BTCF0:USTF0",1759744694123,0.13654065,124030.0,124020.0,0.81427175]
["bitfinex-derivatives","BTCF0:USTF0",1759744695225,0.36121726,124030.0,124020.0,0.81427175]
["bitfinex-derivatives","BTCF0:USTF0",1759744696125,0.13654065,124030.0,124020.0,0.81427175]
["bitfinex-derivatives","BTCF0:USTF0",1759744697226,0.13754065,124030.0,124020.0,0.81227175]
["bitfinex-derivatives","BTCF0:USTF0",1759744697423,0.14054065,124030.0,124020.0,0.81227175]
["bitfinex-derivatives","BTCF0:USTF0",1759744700728,0.14054065,124030.0,124020.0,0.89287085]
["bitfinex-derivatives","BTCF0:USTF0",1759744701429,0.10569065,124030.0,124020.0,1.52574746]
["bitfinex-derivatives","BTCF0:USTF0",1759744701822,0.10569065,124030.0,124020.0,1.51754746]
["bitfinex-derivatives","BTCF0:USTF0",1759744702026,0.11940065,124030.0,124020.0,1.51754746]
["bitfinex-derivatives","BTCF0:USTF0",1759744702832,0.11640065,124030.0,124020.0,1.51754746]
["bitfinex-derivatives","BTCF0:USTF0",1759744703032,0.11540065,124030.0,124020.0,1.51854746]
["bitfinex-derivatives","BTCF0:USTF0",1759744703427,0.11540065,124030.0,124020.0,1.51754746]
["bitfinex-derivatives","BTCF0:USTF0",1759744703629,0.11640065,124030.0,124020.0,1.51754746]
["bitfinex-derivatives","BTCF0:USTF0",1759744704435,0.11640065,124030.0,124020.0,1.51854746]
["bitfinex-derivatives","BTCF0:USTF0",1759744704634,0.11540065,124030.0,124020.0,1.51954746]
["bitfinex-derivatives","BTCF0:USTF0",1759744706131,0.11540065,124030.0,124020.0,1.51854746]
["bitfinex-derivatives","BTCF0:USTF0",1759744706332,0.11640065,124030.0,124020.0,1.51754746]
["bitfinex-derivatives","BTCF0:USTF0",1759744707231,0.11640065,124030.0,124020.0,1.51854746]
["bitfinex-derivatives","BTCF0:USTF0",1759744708833,0.11640065,124030.0,124020.0,1.51754746]
["bitfinex-derivatives","BTCF0:USTF0",1759744709033,0.11640065,124030.0,124020.0,1.54565303]
["bitfinex-derivatives","BTCF0:USTF0",1759744709437,0.11540065,124030.0,124020.0,1.54565303]
["bitfinex-derivatives","BTCF0:USTF0",1759744709735,0.11640065,124030.0,124020.0,1.54565303]
["bitfinex-derivatives","BTCF0:USTF0",1759744712745,0.39218283,124030.0,124020.0,0.16491085]
["bitfinex-derivatives","BTCF0:USTF0",1759744712949,0.39218283,124030.0,124020.0,0.08431175]
["bitfinex-derivatives","BTCF0:USTF0",1759744713140,0.39218283,124030.0,124020.0,0.76123175]
["bitfinex-derivatives","BTCF0:USTF0",1759744715047,0.39218283,124030.0,124020.0,0.08431175]
["bitfinex-derivatives","BTCF0:USTF0",1759744715249,0.39218283,124030.0,124020.0,0.81243175]
["bitfinex-derivatives","BTCF0:USTF0",1759744723850,1.04161219,124030.0,124020.0,0.04779218]
["bitfinex-derivatives","BTCF0:USTF0",1759744724053,1.04161219,124030.0,123990.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1759744724054,0.1164521,124000.0,123990.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1759744724256,0.36923428,124000.0,123990.0,0.25745575]
["bitfinex-derivatives","BTCF0:USTF0",1759744724555,0.36923428,124000.0,123990.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1759744725544,0.36923428,124000.0,123990.0,0.06800963]
["bitfinex-derivatives","BTCF0:USTF0",1759744725743,0.36923428,124000.0,123990.0,0.00510055]
["bitfinex-derivatives","BTCF0:USTF0",1759744725951,0.36923428,124000.0,123990.0,0.00810055]
["bitfinex-derivatives","BTCF0:USTF0",1759744727853,0.36923428,124000.0,123990.0,0.01623477]
["bitfinex-derivatives","BTCF0:USTF0",1759744728046,0.36923428,124000.0,123990.0,0.00810055]
["bitfinex-derivatives","BTCF0:USTF0",1759744728444,0.62201646,124000.0,123990.0,0.00810055]
["bitfinex-derivatives","BTCF0:USTF0",1759744728648,1.02201646,124000.0,123990.0,0.00810055]
["bitfinex-derivatives","BTCF0:USTF0",1759744729251,1.02201646,124000.0,123990.0,0.07262829]
["bitfinex-derivatives","BTCF0:USTF0",1759744729552,1.02201646,124000.0,123990.0,0.00810055]
["bitfinex-derivatives","BTCF0:USTF0",1759744729745,1.02201646,124000.0,123990.0,0.00510055]
["bitfinex-derivatives","BTCF0:USTF0",1759744730244,1.02201646,124000.0,123990.0,0.00210055]
["bitfinex-derivatives","BTCF0:USTF0",1759744730452,1.02501646,124000.0,123990.0,0.00210055]
["bitfinex-derivatives","BTCF0:USTF0",1759744730652,1.02601646,124000.0,123990.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1759744730852,0.1164716,123970.0,123960.0,0.33341758]
["bitfinex-derivatives","BTCF0:USTF0",1759744731153,0.36925378,123970.0,123960.0,0.00788146]
["bitfinex-derivatives","BTCF0:USTF0",1759744731353,0.36925378,123970.0,123960.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759744731745,0.36935104,123970.0,123960.0,0.98154218]
["bitfinex-derivatives","BTCF0:USTF0",1759744731948,0.36935104,123970.0,123960.0,0.98454218]
["bitfinex-derivatives","BTCF0:USTF0",1759744732145,0.36935104,123970.0,123960.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759744732553,0.36935104,123970.0,123960.0,0.8143981]
["bitfinex-derivatives","BTCF0:USTF0",1759744732756,0.36935104,123970.0,123960.0,1.06718028]
["bitfinex-derivatives","BTCF0:USTF0",1759744733252,0.36935104,123970.0,123960.0,1.07527825]
["bitfinex-derivatives","BTCF0:USTF0",1759744733554,0.36935104,123970.0,123960.0,1.13964102]
["bitfinex-derivatives","BTCF0:USTF0",1759744734555,0.36935104,123970.0,123960.0,0.41088102]
["bitfinex-derivatives","BTCF0:USTF0",1759744734756,0.36935104,123970.0,123960.0,1.13960102]
["bitfinex-derivatives","BTCF0:USTF0",1759744737159,0.09415886,123970.0,123960.0,1.13960102]
["bitfinex-derivatives","BTCF0:USTF0",1759744738049,0.09415886,123970.0,123960.0,0.88681884]
["bitfinex-derivatives","BTCF0:USTF0",1759744738356,0.09415886,123970.0,123960.0,1.13960102]
["bitfinex-derivatives","BTCF0:USTF0",1759744740456,0.1164429,124020.0,124010.0,0.0806053]
["bitfinex-derivatives","BTCF0:USTF0",1759744740666,0.0940329,124020.0,124010.0,1.06206748]
["bitfinex-derivatives","BTCF0:USTF0",1759744740963,0.01343,124020.0,124010.0,1.12592715]
["bitfinex-derivatives","BTCF0:USTF0",1759744741552,0.01343,124020.0,124010.0,0.87314497]
["bitfinex-derivatives","BTCF0:USTF0",1759744741760,0.03684,124020.0,124010.0,1.12592715]
["bitfinex-derivatives","BTCF0:USTF0",1759744741953,0.03984,124020.0,124010.0,1.12592715]
["bitfinex-derivatives","BTCF0:USTF0",1759744742358,0.03684,124020.0,124010.0,1.12592715]
["bitfinex-derivatives","BTCF0:USTF0",1759744742558,0.01343,124020.0,124010.0,1.12792715]
["bitfinex-derivatives","BTCF0:USTF0",1759744745757,0.03584,124030.0,124020.0,0.0805989]
["bitfinex-derivatives","BTCF0:USTF0",1759744746064,0.05829842,124030.0,124020.0,0.58616326]
["bitfinex-derivatives","BTCF0:USTF0",1759744746257,0.05829842,124030.0,124020.0,0.33338108]
["bitfinex-derivatives","BTCF0:USTF0",1759744747664,0.05929842,124030.0,124020.0,0.33338108]
["bitfinex-derivatives","BTCF0:USTF0",1759744747864,0.05929842,124030.0,124020.0,0.34159445]
["bitfinex-derivatives","BTCF0:USTF0",1759744748064,0.06329842,124030.0,124020.0,0.34159445]
["bitfinex-derivatives","BTCF0:USTF0",1759744749067,0.06229842,124030.0,124020.0,0.34159445]
["bitfinex-derivatives","BTCF0:USTF0",1759744749267,0.05929842,124030.0,124020.0,0.34159445]
["bitfinex-derivatives","BTCF0:USTF0",1759744753173,0.02345842,124030.0,124020.0,0.59437663]
["bitfinex-derivatives","BTCF0:USTF0",1759744753978,0.05913842,124030.0,124020.0,0.59437663]
["bitfinex-derivatives","BTCF0:USTF0",1759744754470,0.03668,124030.0,124020.0,0.59437663]
["bitfinex-derivatives","BTCF0:USTF0",1759744754876,0.03668,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744754877,0.01438,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744755673,0.001,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744758279,0.01438,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744761869,0.0949723,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744762979,0.01438,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744764277,0.0368352,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744765180,0.1174276,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744765776,0.1174276,124030.0,124020.0,1.07307445]
["bitfinex-derivatives","BTCF0:USTF0",1759744766682,0.0368352,124030.0,124020.0,1.07307445]
["bitfinex-derivatives","BTCF0:USTF0",1759744766882,0.1174276,124030.0,124020.0,1.07307445]
["bitfinex-derivatives","BTCF0:USTF0",1759744768181,0.1174276,124030.0,124020.0,1.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759744770481,0.1397276,124030.0,124020.0,0.82029227]
["bitfinex-derivatives","BTCF0:USTF0",1759744770682,0.1397276,124030.0,124020.0,0.08881227]
["bitfinex-derivatives","BTCF0:USTF0",1759744770881,0.1397276,124030.0,124020.0,1.07227445]
["bitfinex-derivatives","BTCF0:USTF0",1759744771187,0.1397276,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744771787,0.0591352,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744774887,0.1397276,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744777995,0.0591352,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744778293,0.1397276,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744779194,0.0591352,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744779792,0.1397275,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744786098,0.18322445,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744790194,0.1397275,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744793198,0.1172723,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744793398,0.13984776,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744797600,0.13984776,124030.0,124020.0,0.81949227]
["bitfinex-derivatives","BTCF0:USTF0",1759744797797,0.13984776,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744798496,0.05925546,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744800004,0.13984786,124030.0,124020.0,1.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1759744800395,0.13984786,124030.0,124020.0,0.08881227]
["bitfinex-derivatives","BTCF0:USTF0",1759744800593,0.76453518,124030.0,124020.0,0.08881217]
["bitfinex-derivatives","BTCF0:USTF0",1759744800798,0.76453518,124030.0,124020.0,0.63261337]
["bitfinex-derivatives","BTCF0:USTF0",1759744800994,0.53984786,124030.0,124020.0,0.63261337]
["bitfinex-derivatives","BTCF0:USTF0",1759744801200,0.13984776,124030.0,124020.0,0.93789949]
["bitfinex-derivatives","BTCF0:USTF0",1759744801502,0.03695546,124030.0,124020.0,0.93789949]
["bitfinex-derivatives","BTCF0:USTF0",1759744804303,0.03695546,124030.0,124020.0,1.20599949]
["bitfinex-derivatives","BTCF0:USTF0",1759744804805,0.02357546,124030.0,124020.0,1.20599949]
["bitfinex-derivatives","BTCF0:USTF0",1759744806600,0.02357546,124030.0,124020.0,0.93789949]
["bitfinex-derivatives","BTCF0:USTF0",1759744806806,0.001,124030.0,124020.0,1.33789949]
["bitfinex-derivatives","BTCF0:USTF0",1759744807004,0.01343,124050.0,124040.0,0.0805859]
["bitfinex-derivatives","BTCF0:USTF0",1759744807304,0.01343,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744807504,0.03599865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744808211,0.11657805,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744808810,0.03599865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744809414,0.03799865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744810106,0.04299865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744812011,0.12357795,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744812916,0.04299865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744814318,0.02956865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744814715,0.04300865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744815218,0.04300865,124050.0,124040.0,0.8103859]
["bitfinex-derivatives","BTCF0:USTF0",1759744815509,0.04300865,124050.0,124040.0,1.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1759744815718,0.14637805,124050.0,124040.0,1.03487322]
["bitfinex-derivatives","BTCF0:USTF0",1759744816316,0.06579865,124050.0,124040.0,1.03487322]
["bitfinex-derivatives","BTCF0:USTF0",1759744821007,0.06579865,124050.0,124040.0,0.30527322]
["bitfinex-derivatives","BTCF0:USTF0",1759744821216,0.06579865,124050.0,124040.0,1.03467322]
["bitfinex-derivatives","BTCF0:USTF0",1759744826021,0.06179865,124050.0,124040.0,1.03467322]
["bitfinex-derivatives","BTCF0:USTF0",1759744826221,0.05979865,124050.0,124040.0,1.03567322]
["bitfinex-derivatives","BTCF0:USTF0",1759744826921,0.02356865,124050.0,124040.0,1.03567322]
["bitfinex-derivatives","BTCF0:USTF0",1759744829018,0.03700865,124050.0,124040.0,1.03567322]
["bitfinex-derivatives","BTCF0:USTF0",1759744830623,0.02356865,124050.0,124040.0,1.03567322]
["bitfinex-derivatives","BTCF0:USTF0",1759744831023,0.02356865,124050.0,124040.0,1.06366171]
["bitfinex-derivatives","BTCF0:USTF0",1759744833821,0.03700865,124050.0,124040.0,1.06366171]
["bitfinex-derivatives","BTCF0:USTF0",1759744834726,0.02356865,124050.0,124040.0,1.31633752]
["bitfinex-derivatives","BTCF0:USTF0",1759744836822,0.02356865,124050.0,124040.0,1.71633752]
["bitfinex-derivatives","BTCF0:USTF0",1759744837826,0.02356865,124050.0,124040.0,1.46366171]
["bitfinex-derivatives","BTCF0:USTF0",1759744838023,0.02356865,124050.0,124040.0,0.4815859]
["bitfinex-derivatives","BTCF0:USTF0",1759744838328,0.03743865,124050.0,124040.0,1.46318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744841431,0.02356865,124050.0,124040.0,1.46318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744842330,0.02356865,124050.0,124040.0,1.06318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744842830,0.02356865,124050.0,124040.0,1.31585752]
["bitfinex-derivatives","BTCF0:USTF0",1759744843030,0.02356865,124050.0,124040.0,0.98693752]
["bitfinex-derivatives","BTCF0:USTF0",1759744843225,0.02356865,124050.0,124040.0,1.71569752]
["bitfinex-derivatives","BTCF0:USTF0",1759744843929,0.03690865,124050.0,124040.0,0.33426171]
["bitfinex-derivatives","BTCF0:USTF0",1759744844127,0.06023865,124050.0,124040.0,1.06302171]
["bitfinex-derivatives","BTCF0:USTF0",1759744844530,0.03767,124050.0,124040.0,1.06302171]
["bitfinex-derivatives","BTCF0:USTF0",1759744845931,0.01434,124050.0,124040.0,1.06302171]
["bitfinex-derivatives","BTCF0:USTF0",1759744846530,0.001,124050.0,124040.0,1.31569752]
["bitfinex-derivatives","BTCF0:USTF0",1759744847432,0.01434,124050.0,124040.0,1.31569752]
["bitfinex-derivatives","BTCF0:USTF0",1759744850733,0.01434,124050.0,124040.0,0.58693752]
["bitfinex-derivatives","BTCF0:USTF0",1759744850927,0.01434,124050.0,124040.0,1.31569752]
["bitfinex-derivatives","BTCF0:USTF0",1759744851330,0.01434,124050.0,124040.0,0.58693752]
["bitfinex-derivatives","BTCF0:USTF0",1759744851531,0.03767,124050.0,124040.0,1.31569752]
["bitfinex-derivatives","BTCF0:USTF0",1759744851932,0.01434,124050.0,124040.0,1.31569752]
["bitfinex-derivatives","BTCF0:USTF0",1759744853735,0.001,124050.0,124040.0,1.31569752]
["bitfinex-derivatives","BTCF0:USTF0",1759744855031,0.29034581,124050.0,124040.0,0.0815859]
["bitfinex-derivatives","BTCF0:USTF0",1759744855233,0.71280918,124050.0,124040.0,0.0815859]
["bitfinex-derivatives","BTCF0:USTF0",1759744855436,0.71280918,124050.0,124040.0,1.06318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744855639,0.46013337,124050.0,124040.0,1.06318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744855838,0.46013337,124050.0,124040.0,0.33426171]
["bitfinex-derivatives","BTCF0:USTF0",1759744856340,0.71280918,124050.0,124040.0,0.33426171]
["bitfinex-derivatives","BTCF0:USTF0",1759744856536,0.71280918,124050.0,124040.0,1.06326171]
["bitfinex-derivatives","BTCF0:USTF0",1759744858337,0.46013337,124050.0,124040.0,1.06326171]
["bitfinex-derivatives","BTCF0:USTF0",1759744858738,0.46013337,124050.0,124040.0,0.33426171]
["bitfinex-derivatives","BTCF0:USTF0",1759744858939,0.46013337,124050.0,124040.0,1.06326171]
["bitfinex-derivatives","BTCF0:USTF0",1759744859632,0.46013337,124050.0,124040.0,1.06318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744860840,0.06013337,124050.0,124040.0,1.06318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744864542,0.03767,124050.0,124040.0,1.06318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744864945,0.03767,124050.0,124040.0,0.33426171]
["bitfinex-derivatives","BTCF0:USTF0",1759744865147,0.03767,124050.0,124040.0,1.06318171]
["bitfinex-derivatives","BTCF0:USTF0",1759744865739,0.001,124050.0,124040.0,1.71585752]
["bitfinex-derivatives","BTCF0:USTF0",1759744871744,0.01334,124060.0,124050.0,0.0805794]
["bitfinex-derivatives","BTCF0:USTF0",1759744872040,0.01334,124060.0,124050.0,0.58593102]
["bitfinex-derivatives","BTCF0:USTF0",1759744872549,0.03518,124070.0,124060.0,0.0805729]
["bitfinex-derivatives","BTCF0:USTF0",1759744872749,0.05764358,124070.0,124060.0,1.06236871]
["bitfinex-derivatives","BTCF0:USTF0",1759744874750,0.05864358,124070.0,124060.0,1.12603514]
["bitfinex-derivatives","BTCF0:USTF0",1759744876251,0.05864358,124070.0,124060.0,0.14423933]
["bitfinex-derivatives","BTCF0:USTF0",1759744876552,0.31131939,124070.0,124060.0,0.57691933]
["bitfinex-derivatives","BTCF0:USTF0",1759744876748,0.31131939,124070.0,124060.0,0.82959514]
["bitfinex-derivatives","BTCF0:USTF0",1759744877447,0.71131939,124070.0,124060.0,0.14423933]
["bitfinex-derivatives","BTCF0:USTF0",1759744877644,0.71131939,124070.0,124060.0,0.62855933]
["bitfinex-derivatives","BTCF0:USTF0",1759744877853,0.75481634,124070.0,124060.0,0.62855933]
["bitfinex-derivatives","BTCF0:USTF0",1759744884348,0.75481634,124070.0,124060.0,0.14423933]
["bitfinex-derivatives","BTCF0:USTF0",1759744884657,0.71131939,124070.0,124060.0,0.87323933]
["bitfinex-derivatives","BTCF0:USTF0",1759744886656,0.71131939,124070.0,124060.0,0.14423933]
["bitfinex-derivatives","BTCF0:USTF0",1759744886854,0.71131939,124070.0,124060.0,0.87319933]
["bitfinex-derivatives","BTCF0:USTF0",1759744887355,0.71131939,124070.0,124060.0,1.12587514]
["bitfinex-derivatives","BTCF0:USTF0",1759744887356,0.31131939,124070.0,124060.0,1.12587514]
["bitfinex-derivatives","BTCF0:USTF0",1759744891156,0.05864358,124070.0,124060.0,0.87319933]
["bitfinex-derivatives","BTCF0:USTF0",1759744899072,0.02346358,124070.0,124060.0,1.49779454]
["bitfinex-derivatives","BTCF0:USTF0",1759744900862,0.02346358,124070.0,124060.0,1.27319933]
["bitfinex-derivatives","BTCF0:USTF0",1759744901063,0.02346358,124070.0,124060.0,1.49779454]
["bitfinex-derivatives","BTCF0:USTF0",1759744901362,0.001,124070.0,124060.0,1.49779454]
["bitfinex-derivatives","BTCF0:USTF0",1759744901869,0.01384,124070.0,124060.0,1.49779454]
["bitfinex-derivatives","BTCF0:USTF0",1759744902474,0.01384,124070.0,124060.0,1.09779454]
["bitfinex-derivatives","BTCF0:USTF0",1759744909979,0.03598,124070.0,124060.0,1.09739454]
["bitfinex-derivatives","BTCF0:USTF0",1759744910679,0.03598,124070.0,124060.0,0.87279933]
["bitfinex-derivatives","BTCF0:USTF0",1759744910981,0.03598,124070.0,124060.0,1.09739454]
["bitfinex-derivatives","BTCF0:USTF0",1759744912982,0.03598,124070.0,124060.0,0.87271933]
["bitfinex-derivatives","BTCF0:USTF0",1759744913182,0.03598,124070.0,124060.0,1.09731454]
["bitfinex-derivatives","BTCF0:USTF0",1759744913381,0.03598,124070.0,124060.0,0.36883454]
["bitfinex-derivatives","BTCF0:USTF0",1759744913583,0.03598,124070.0,124060.0,1.09731454]
["bitfinex-derivatives","BTCF0:USTF0",1759744913980,0.01384,124070.0,124060.0,1.09731454]
["bitfinex-derivatives","BTCF0:USTF0",1759744916483,0.03598,124070.0,124060.0,1.09747454]
["bitfinex-derivatives","BTCF0:USTF0",1759744918184,0.01384,124070.0,124060.0,1.09747454]
["bitfinex-derivatives","BTCF0:USTF0",1759744922188,0.03626969,124070.0,124060.0,1.09747454]
["bitfinex-derivatives","BTCF0:USTF0",1759744923191,0.03626969,124070.0,124060.0,1.36557454]
["bitfinex-derivatives","BTCF0:USTF0",1759744926591,0.05840969,124070.0,124060.0,1.09727454]
["bitfinex-derivatives","BTCF0:USTF0",1759744928793,0.05840969,124070.0,124060.0,0.36883454]
["bitfinex-derivatives","BTCF0:USTF0",1759744928996,0.05840969,124070.0,124060.0,1.09727454]
["bitfinex-derivatives","BTCF0:USTF0",1759744932094,0.05840969,124070.0,124060.0,1.36537454]
["bitfinex-derivatives","BTCF0:USTF0",1759744933299,0.03626969,124070.0,124060.0,1.36537454]
["bitfinex-derivatives","BTCF0:USTF0",1759744935997,0.02342969,124070.0,124060.0,1.49727454]
["bitfinex-derivatives","BTCF0:USTF0",1759744936295,0.01335,124100.0,124090.0,0.0805534]
["bitfinex-derivatives","BTCF0:USTF0",1759744936492,0.03501,124100.0,124090.0,1.03358861]
["bitfinex-derivatives","BTCF0:USTF0",1759744937497,0.03801,124100.0,124090.0,1.0417708]
["bitfinex-derivatives","BTCF0:USTF0",1759744937998,0.04501,124100.0,124090.0,1.0417708]
["bitfinex-derivatives","BTCF0:USTF0",1759744939500,0.02335,124100.0,124090.0,1.0417708]
["bitfinex-derivatives","BTCF0:USTF0",1759744944300,0.04501,124100.0,124090.0,1.0416908]
["bitfinex-derivatives","BTCF0:USTF0",1759744948102,0.06726648,124100.0,124090.0,1.0416908]
["bitfinex-derivatives","BTCF0:USTF0",1759744948704,0.04560648,124100.0,124090.0,1.0416908]
["bitfinex-derivatives","BTCF0:USTF0",1759744949400,0.04560648,124100.0,124090.0,0.3133308]
["bitfinex-derivatives","BTCF0:USTF0",1759744949603,0.04560648,124100.0,124090.0,1.0416908]
["bitfinex-derivatives","BTCF0:USTF0",1759744950004,0.06726648,124100.0,124090.0,1.0416508]
["bitfinex-derivatives","BTCF0:USTF0",1759744950304,0.04560648,124100.0,124090.0,1.0416508]
["bitfinex-derivatives","BTCF0:USTF0",1759744953002,0.04560648,124100.0,124090.0,1.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1759744953302,0.02335,124100.0,124090.0,1.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1759744953502,0.03225142,124100.0,124090.0,0.3412063]
["bitfinex-derivatives","BTCF0:USTF0",1759744953809,0.04544142,124100.0,124090.0,1.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1759744955598,0.02319,124100.0,124090.0,1.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1759744957113,0.02319,124100.0,124090.0,0.81705559]
["bitfinex-derivatives","BTCF0:USTF0",1759744957306,0.02319,124100.0,124090.0,1.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1759744957908,0.01,124100.0,124090.0,1.4695263]
["bitfinex-derivatives","BTCF0:USTF0",1759744958302,0.01,124100.0,124090.0,0.7412063]
["bitfinex-derivatives","BTCF0:USTF0",1759744958506,0.01,124100.0,124090.0,1.4694863]
["bitfinex-derivatives","BTCF0:USTF0",1759744959311,0.01,124100.0,124090.0,1.21701559]
["bitfinex-derivatives","BTCF0:USTF0",1759744959505,0.01,124100.0,124090.0,1.72195701]
["bitfinex-derivatives","BTCF0:USTF0",1759744959710,0.01,124100.0,124090.0,0.7412063]
["bitfinex-derivatives","BTCF0:USTF0",1759744959913,0.01,124100.0,124090.0,1.4694863]
["bitfinex-derivatives","BTCF0:USTF0",1759744961105,0.01,124100.0,124090.0,1.72195701]
["bitfinex-derivatives","BTCF0:USTF0",1759744961310,0.01,124100.0,124090.0,1.4694863]
["bitfinex-derivatives","BTCF0:USTF0",1759744961511,0.007,124100.0,124090.0,1.4694863]
["bitfinex-derivatives","BTCF0:USTF0",1759744961808,0.004,124100.0,124090.0,0.7412063]
["bitfinex-derivatives","BTCF0:USTF0",1759744962009,0.006,124100.0,124090.0,1.4694863]
["bitfinex-derivatives","BTCF0:USTF0",1759744962312,0.006,124100.0,124090.0,1.0694863]
["bitfinex-derivatives","BTCF0:USTF0",1759744962606,0.006,124100.0,124090.0,0.3412063]
["bitfinex-derivatives","BTCF0:USTF0",1759744962814,0.006,124100.0,124090.0,1.0694863]
["bitfinex-derivatives","BTCF0:USTF0",1759744964111,0.006,124100.0,124090.0,1.32195701]
["bitfinex-derivatives","BTCF0:USTF0",1759744964514,0.02826531,124100.0,124090.0,1.32195701]
["bitfinex-derivatives","BTCF0:USTF0",1759744972623,0.04131531,124100.0,124090.0,1.32187701]
["bitfinex-derivatives","BTCF0:USTF0",1759744972814,0.06246531,124100.0,124090.0,0.3412063]
["bitfinex-derivatives","BTCF0:USTF0",1759744973020,0.06246531,124100.0,124090.0,1.0694063]
["bitfinex-derivatives","BTCF0:USTF0",1759744973320,0.01319,124120.0,124090.0,1.4694063]
["bitfinex-derivatives","BTCF0:USTF0",1759744973621,0.01305,124150.0,124140.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1759744973825,0.01305,124150.0,124140.0,1.31674242]
["bitfinex-derivatives","BTCF0:USTF0",1759744974325,0.0342,124160.0,124150.0,0.0805145]
["bitfinex-derivatives","BTCF0:USTF0",1759744974524,0.0342,124160.0,124150.0,0.33298521]
["bitfinex-derivatives","BTCF0:USTF0",1759744975524,0.0342,124160.0,124150.0,0.3968566]
["bitfinex-derivatives","BTCF0:USTF0",1759744976319,0.0342,124160.0,124150.0,0.64932731]
["bitfinex-derivatives","BTCF0:USTF0",1759744977226,0.0392,124160.0,124150.0,0.64932731]
["bitfinex-derivatives","BTCF0:USTF0",1759744978928,0.01805,124160.0,124150.0,0.64932731]
["bitfinex-derivatives","BTCF0:USTF0",1759744980332,0.01505,124160.0,124150.0,0.64932731]
["bitfinex-derivatives","BTCF0:USTF0",1759744980525,0.01605,124160.0,124150.0,0.64932731]
["bitfinex-derivatives","BTCF0:USTF0",1759744980728,0.01505,124160.0,124150.0,0.64932731]
["bitfinex-derivatives","BTCF0:USTF0",1759744981423,0.01505,124160.0,124150.0,0.3968566]
["bitfinex-derivatives","BTCF0:USTF0",1759744981424,0.0362,124160.0,124150.0,0.3968566]
["bitfinex-derivatives","BTCF0:USTF0",1759744981732,0.4362,124160.0,124150.0,1.1299366]
["bitfinex-derivatives","BTCF0:USTF0",1759744982430,0.4362,124160.0,124150.0,0.3968566]
["bitfinex-derivatives","BTCF0:USTF0",1759744982626,0.4362,124160.0,124150.0,1.1299766]
["bitfinex-derivatives","BTCF0:USTF0",1759744983223,0.4362,124160.0,124150.0,0.14438589]
["bitfinex-derivatives","BTCF0:USTF0",1759744983424,0.4362,124160.0,124150.0,0.3968566]
["bitfinex-derivatives","BTCF0:USTF0",1759744983631,0.4362,124160.0,124150.0,1.1299366]
["bitfinex-derivatives","BTCF0:USTF0",1759744985634,0.45774149,124160.0,124150.0,1.1299366]
["bitfinex-derivatives","BTCF0:USTF0",1759744986529,0.45774149,124160.0,124150.0,1.1297366]
["bitfinex-derivatives","BTCF0:USTF0",1759744987737,0.45774149,124160.0,124150.0,0.3968566]
["bitfinex-derivatives","BTCF0:USTF0",1759744987937,0.45774149,124160.0,124150.0,0.14438589]
["bitfinex-derivatives","BTCF0:USTF0",1759744988234,0.7907202,124160.0,124150.0,0.06387139]
["bitfinex-derivatives","BTCF0:USTF0",1759744988428,0.1147145,124150.0,124140.0,0.6436386]
["bitfinex-derivatives","BTCF0:USTF0",1759744988629,0.3887267,124150.0,124140.0,0.89610931]
["bitfinex-derivatives","BTCF0:USTF0",1759744988835,0.7887267,124150.0,124140.0,0.89610931]
["bitfinex-derivatives","BTCF0:USTF0",1759744989139,0.7887267,124150.0,124140.0,1.06582931]
["bitfinex-derivatives","BTCF0:USTF0",1759744989440,0.7887267,124150.0,124140.0,0.33298931]
["bitfinex-derivatives","BTCF0:USTF0",1759744989634,0.7887267,124150.0,124140.0,1.06582931]
["bitfinex-derivatives","BTCF0:USTF0",1759744989841,0.7887267,124150.0,124140.0,0.0805186]
["bitfinex-derivatives","BTCF0:USTF0",1759744990036,0.7887267,124150.0,124140.0,0.3883586]
["bitfinex-derivatives","BTCF0:USTF0",1759744990232,0.7887267,124150.0,124140.0,0.3893586]
["bitfinex-derivatives","BTCF0:USTF0",1759744990437,0.7887267,124150.0,124140.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1759744992238,0.7887267,124150.0,124140.0,0.06508267]
["bitfinex-derivatives","BTCF0:USTF0",1759744992437,0.53625599,124150.0,124140.0,0.06508267]
["bitfinex-derivatives","BTCF0:USTF0",1759744992638,0.7887267,124150.0,124140.0,0.06508267]
["bitfinex-derivatives","BTCF0:USTF0",1759744993334,0.53625599,124150.0,124140.0,0.06508267]
["bitfinex-derivatives","BTCF0:USTF0",1759744993540,0.7887267,124150.0,124140.0,0.06508267]
["bitfinex-derivatives","BTCF0:USTF0",1759745000747,0.7937267,124150.0,124140.0,0.06408267]
["bitfinex-derivatives","BTCF0:USTF0",1759745000942,0.7937267,124150.0,124120.0,0.8128098]
["bitfinex-derivatives","BTCF0:USTF0",1759745000943,0.1147675,124130.0,124120.0,0.8128098]
["bitfinex-derivatives","BTCF0:USTF0",1759745001143,0.1147675,124130.0,124120.0,1.06528051]
["bitfinex-derivatives","BTCF0:USTF0",1759745001650,0.1147675,124130.0,124120.0,1.1308745]
["bitfinex-derivatives","BTCF0:USTF0",1759745002842,0.1147675,124130.0,124120.0,0.87840379]
["bitfinex-derivatives","BTCF0:USTF0",1759745003039,0.1147675,124130.0,124120.0,1.1318745]
["bitfinex-derivatives","BTCF0:USTF0",1759745004452,0.1147675,124130.0,124120.0,0.3995945]
["bitfinex-derivatives","BTCF0:USTF0",1759745004751,0.38873221,124130.0,124120.0,1.1316345]
["bitfinex-derivatives","BTCF0:USTF0",1759745006456,0.1362615,124130.0,124120.0,0.87916379]
["bitfinex-derivatives","BTCF0:USTF0",1759745006650,0.38873221,124130.0,124120.0,0.87916379]
["bitfinex-derivatives","BTCF0:USTF0",1759745006851,0.38873221,124130.0,124120.0,0.14712379]
["bitfinex-derivatives","BTCF0:USTF0",1759745007053,0.38873221,124130.0,124120.0,0.82308379]
["bitfinex-derivatives","BTCF0:USTF0",1759745009048,0.38873221,124130.0,124120.0,1.0755545]
["bitfinex-derivatives","BTCF0:USTF0",1759745009559,0.38873221,124130.0,124120.0,0.3995945]
["bitfinex-derivatives","BTCF0:USTF0",1759745009852,0.38873221,124130.0,124120.0,1.1315945]
["bitfinex-derivatives","BTCF0:USTF0",1759745010053,0.38873221,124130.0,124120.0,0.87912379]
["bitfinex-derivatives","BTCF0:USTF0",1759745010646,0.78873221,124130.0,124120.0,0.14712379]
["bitfinex-derivatives","BTCF0:USTF0",1759745011853,0.78973221,124130.0,124120.0,0.14712379]
["bitfinex-derivatives","BTCF0:USTF0",1759745012358,0.79073221,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745012545,0.79173221,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745013145,0.79373221,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745014559,0.79173221,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745014759,0.79373221,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745015057,0.76566748,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745015356,0.76366748,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745015556,0.76566748,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745016257,0.5412615,124130.0,124120.0,0.14612379]
["bitfinex-derivatives","BTCF0:USTF0",1759745016454,0.5412615,124130.0,124120.0,0.06559399]
["bitfinex-derivatives","BTCF0:USTF0",1759745016654,0.03413,124120.0,124110.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759745016957,0.055624,124120.0,124110.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759745017157,0.055624,124120.0,124110.0,0.95628598]
["bitfinex-derivatives","BTCF0:USTF0",1759745017460,0.055624,124120.0,124110.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759745017660,0.055624,124120.0,124110.0,0.95628598]
["bitfinex-derivatives","BTCF0:USTF0",1759745018155,0.055624,124120.0,124110.0,0.95608598]
["bitfinex-derivatives","BTCF0:USTF0",1759745018355,0.056624,124120.0,124110.0,0.95608598]
["bitfinex-derivatives","BTCF0:USTF0",1759745018753,0.03413,124100.0,124090.0,0.00824272]
["bitfinex-derivatives","BTCF0:USTF0",1759745018958,0.28002998,124100.0,124090.0,0.0736206]
["bitfinex-derivatives","BTCF0:USTF0",1759745019261,0.055624,124100.0,124090.0,0.00824272]
["bitfinex-derivatives","BTCF0:USTF0",1759745020052,0.055624,124100.0,124090.0,0.01124272]
["bitfinex-derivatives","BTCF0:USTF0",1759745020355,0.055624,124100.0,124090.0,0.00306053]
["bitfinex-derivatives","BTCF0:USTF0",1759745021060,0.055624,124100.0,124090.0,0.00406053]
["bitfinex-derivatives","BTCF0:USTF0",1759745022362,0.055624,124100.0,124090.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1759745022563,0.055624,124100.0,124090.0,0.23657353]
["bitfinex-derivatives","BTCF0:USTF0",1759745022760,0.055624,124100.0,124090.0,0.30008273]
["bitfinex-derivatives","BTCF0:USTF0",1759745024262,0.055624,124100.0,124090.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1759745030762,0.1361709,124100.0,124090.0,0.70008273]
["bitfinex-derivatives","BTCF0:USTF0",1759745031364,0.1361709,124100.0,124090.0,0.78063613]
["bitfinex-derivatives","BTCF0:USTF0",1759745037579,0.1151609,124100.0,124090.0,0.78063613]
["bitfinex-derivatives","BTCF0:USTF0",1759745039275,0.11518864,124100.0,124090.0,0.78063613]
["bitfinex-derivatives","BTCF0:USTF0",1759745040169,0.13720864,124100.0,124090.0,1.51183613]
["bitfinex-derivatives","BTCF0:USTF0",1759745040875,0.13720864,124100.0,124090.0,1.51171613]
["bitfinex-derivatives","BTCF0:USTF0",1759745041372,0.1156869,124100.0,124090.0,1.51171613]
["bitfinex-derivatives","BTCF0:USTF0",1759745041777,0.13721521,124100.0,124090.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1759745041973,0.36162119,124100.0,124090.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1759745042171,0.36162119,124100.0,124090.0,0.39347675]
["bitfinex-derivatives","BTCF0:USTF0",1759745042373,0.76162119,124100.0,124090.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1759745042571,0.76162119,124100.0,124090.0,0.80699675]
["bitfinex-derivatives","BTCF0:USTF0",1759745042976,0.76162119,124100.0,124090.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1759745043179,0.76162119,124100.0,124090.0,0.26407675]
["bitfinex-derivatives","BTCF0:USTF0",1759745043874,0.53721521,124100.0,124090.0,0.26407675]
["bitfinex-derivatives","BTCF0:USTF0",1759745044872,0.53721521,124100.0,124090.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1759745045073,0.76162119,124100.0,124090.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1759745047380,0.53721521,124100.0,124090.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1759745048381,0.13721521,124100.0,124090.0,0.31712693]
["bitfinex-derivatives","BTCF0:USTF0",1759745048577,0.13721521,124100.0,124090.0,0.23657353]
["bitfinex-derivatives","BTCF0:USTF0",1759745048981,0.13721521,124100.0,124090.0,0.31712693]
["bitfinex-derivatives","BTCF0:USTF0",1759745050983,0.13721521,124100.0,124090.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1759745071901,0.36162119,124100.0,124090.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1759745072098,0.76162119,124100.0,124090.0,0.00406053]
["bitfinex-derivatives","BTCF0:USTF0",1759745072302,0.03471,124090.0,124080.0,0.07366619]
["bitfinex-derivatives","BTCF0:USTF0",1759745072599,0.03471,124070.0,124060.0,0.44085428]
["bitfinex-derivatives","BTCF0:USTF0",1759745072799,0.05623831,124070.0,124060.0,0.44085428]
["bitfinex-derivatives","BTCF0:USTF0",1759745073000,0.05623831,124070.0,124060.0,0.50574523]
["bitfinex-derivatives","BTCF0:USTF0",1759745073197,0.05630213,124070.0,124060.0,0.37777506]
["bitfinex-derivatives","BTCF0:USTF0",1759745073500,0.05630213,124070.0,124060.0,1.10797506]
["bitfinex-derivatives","BTCF0:USTF0",1759745074699,0.03477382,124070.0,124060.0,1.10797506]
["bitfinex-derivatives","BTCF0:USTF0",1759745074902,0.03477382,124070.0,124060.0,1.11597506]
["bitfinex-derivatives","BTCF0:USTF0",1759745075101,0.03477382,124070.0,124060.0,0.89156908]
["bitfinex-derivatives","BTCF0:USTF0",1759745075402,0.03477382,124070.0,124060.0,1.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1759745075996,0.11534022,124070.0,124060.0,1.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1759745077002,0.11534022,124070.0,124060.0,0.89556908]
["bitfinex-derivatives","BTCF0:USTF0",1759745077202,0.11534022,124070.0,124060.0,1.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1759745077405,0.11534022,124070.0,124060.0,0.4179807]
["bitfinex-derivatives","BTCF0:USTF0",1759745077702,0.11534022,124070.0,124060.0,1.1480607]
["bitfinex-derivatives","BTCF0:USTF0",1759745078102,0.11534022,124070.0,124060.0,0.89544908]
["bitfinex-derivatives","BTCF0:USTF0",1759745078297,0.11534022,124070.0,124060.0,1.1480607]
["bitfinex-derivatives","BTCF0:USTF0",1759745078498,0.12337269,124070.0,124060.0,1.1480607]
["bitfinex-derivatives","BTCF0:USTF0",1759745079004,0.11534022,124070.0,124060.0,1.1480607]
["bitfinex-derivatives","BTCF0:USTF0",1759745081411,0.11534022,124070.0,124060.0,1.1479807]
["bitfinex-derivatives","BTCF0:USTF0",1759745082611,0.11534022,124070.0,124060.0,0.89536908]
["bitfinex-derivatives","BTCF0:USTF0",1759745082802,0.11534022,124070.0,124060.0,1.1479807]
["bitfinex-derivatives","BTCF0:USTF0",1759745083503,0.11534022,124070.0,124060.0,1.4160807]
["bitfinex-derivatives","BTCF0:USTF0",1759745088412,0.11534022,124070.0,124060.0,0.6860807]
["bitfinex-derivatives","BTCF0:USTF0",1759745088808,0.11534022,124070.0,124060.0,1.4157607]
["bitfinex-derivatives","BTCF0:USTF0",1759745089714,0.11534022,124070.0,124060.0,1.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1759745093518,0.01272382,124070.0,124060.0,1.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1759745099321,0.01272382,124070.0,124060.0,1.5476207]
["bitfinex-derivatives","BTCF0:USTF0",1759745099822,0.36801184,124070.0,124060.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1759745100115,0.11540022,124070.0,124060.0,0.16537368]
["bitfinex-derivatives","BTCF0:USTF0",1759745100310,0.36801184,124070.0,124060.0,0.08480078]
["bitfinex-derivatives","BTCF0:USTF0",1759745100518,0.78960425,124070.0,124060.0,0.07689095]
["bitfinex-derivatives","BTCF0:USTF0",1759745100709,0.78960425,124070.0,124060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759745100917,0.7896056,124070.0,124060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759745106420,0.1160594,124050.0,124040.0,0.81839823]
["bitfinex-derivatives","BTCF0:USTF0",1759745106726,0.36867102,124050.0,124040.0,0.81839823]
["bitfinex-derivatives","BTCF0:USTF0",1759745107225,0.36867102,124050.0,124040.0,0.34104985]
["bitfinex-derivatives","BTCF0:USTF0",1759745107416,0.36967102,124050.0,124040.0,0.34704985]
["bitfinex-derivatives","BTCF0:USTF0",1759745107615,0.36967102,124050.0,124040.0,0.35804985]
["bitfinex-derivatives","BTCF0:USTF0",1759745108927,0.36973484,124050.0,124040.0,0.02485733]
["bitfinex-derivatives","BTCF0:USTF0",1759745109723,0.36973484,124050.0,124040.0,0.10544323]
["bitfinex-derivatives","BTCF0:USTF0",1759745113035,0.11712322,124050.0,124040.0,0.10544323]
["bitfinex-derivatives","BTCF0:USTF0",1759745113238,0.36973484,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745113743,0.36973484,124050.0,124040.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1759745114438,0.36973484,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745114837,0.11712322,124050.0,124040.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1759745115038,0.36973484,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745115734,0.11712322,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745116835,0.36973484,124050.0,124040.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1759745117036,0.36973484,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745120741,0.11712322,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745120938,0.36973484,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745121642,0.36973484,124050.0,124040.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1759745121843,0.36973484,124050.0,124040.0,0.42374903]
["bitfinex-derivatives","BTCF0:USTF0",1759745123845,0.39175804,124050.0,124040.0,1.15350903]
["bitfinex-derivatives","BTCF0:USTF0",1759745124441,0.13914642,124050.0,124040.0,1.15350903]
["bitfinex-derivatives","BTCF0:USTF0",1759745124645,0.39175804,124050.0,124040.0,1.15350903]
["bitfinex-derivatives","BTCF0:USTF0",1759745125547,0.39175804,124050.0,124040.0,0.90089741]
["bitfinex-derivatives","BTCF0:USTF0",1759745125848,0.39175804,124050.0,124040.0,1.15350903]
["bitfinex-derivatives","BTCF0:USTF0",1759745126548,0.39175804,124050.0,124040.0,0.90089741]
["bitfinex-derivatives","BTCF0:USTF0",1759745126747,0.39175804,124050.0,124040.0,1.15350903]
["bitfinex-derivatives","BTCF0:USTF0",1759745126943,0.39175804,124050.0,124040.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1759745127248,0.39175804,124050.0,124040.0,0.90081741]
["bitfinex-derivatives","BTCF0:USTF0",1759745128043,0.39175804,124050.0,124040.0,0.90077741]
["bitfinex-derivatives","BTCF0:USTF0",1759745128243,0.39175804,124050.0,124040.0,0.82019151]
["bitfinex-derivatives","BTCF0:USTF0",1759745128951,0.39175804,124050.0,124040.0,0.90077741]
["bitfinex-derivatives","BTCF0:USTF0",1759745130946,0.39175804,124050.0,124040.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1759745131152,0.39175804,124050.0,124040.0,0.90077741]
["bitfinex-derivatives","BTCF0:USTF0",1759745131854,0.13914642,124050.0,124040.0,1.15338903]
["bitfinex-derivatives","BTCF0:USTF0",1759745132054,0.05856702,124050.0,124040.0,1.15338903]
["bitfinex-derivatives","BTCF0:USTF0",1759745132250,0.03645702,124050.0,124040.0,1.55338903]
["bitfinex-derivatives","BTCF0:USTF0",1759745135659,0.03645702,124050.0,124040.0,1.30077741]
["bitfinex-derivatives","BTCF0:USTF0",1759745136152,0.03645702,124050.0,124040.0,1.55338903]
["bitfinex-derivatives","BTCF0:USTF0",1759745137153,0.03645702,124050.0,124040.0,1.52537452]
["bitfinex-derivatives","BTCF0:USTF0",1759745141160,0.02308702,124050.0,124040.0,1.52537452]
["bitfinex-derivatives","BTCF0:USTF0",1759745141461,0.00106382,124050.0,124040.0,1.52537452]
["bitfinex-derivatives","BTCF0:USTF0",1759745142062,0.01474382,124050.0,124040.0,1.52537452]
["bitfinex-derivatives","BTCF0:USTF0",1759745142460,0.01474382,124050.0,124040.0,1.12537452]
["bitfinex-derivatives","BTCF0:USTF0",1759745145068,0.00106382,124050.0,124040.0,1.74993163]
["bitfinex-derivatives","BTCF0:USTF0",1759745145365,0.00106382,124050.0,124040.0,1.52533452]
["bitfinex-derivatives","BTCF0:USTF0",1759745146166,0.00106382,124050.0,124040.0,1.74993163]
["bitfinex-derivatives","BTCF0:USTF0",1759745146962,0.00106382,124050.0,124040.0,1.52533452]
["bitfinex-derivatives","BTCF0:USTF0",1759745148768,0.00106382,124050.0,124040.0,1.74993163]
["bitfinex-derivatives","BTCF0:USTF0",1759745149069,0.00106382,124050.0,124040.0,1.52533452]
["bitfinex-derivatives","BTCF0:USTF0",1759745149369,0.00106382,124050.0,124040.0,1.30073741]
["bitfinex-derivatives","BTCF0:USTF0",1759745149563,0.00106382,124050.0,124040.0,1.52533452]
["bitfinex-derivatives","BTCF0:USTF0",1759745151768,0.00106382,124050.0,124040.0,0.79573452]
["bitfinex-derivatives","BTCF0:USTF0",1759745151970,0.01474382,124050.0,124040.0,1.52529452]
["bitfinex-derivatives","BTCF0:USTF0",1759745155273,0.01474382,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745158777,0.01474382,124050.0,124040.0,0.79573452]
["bitfinex-derivatives","BTCF0:USTF0",1759745158976,0.01474382,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745160479,0.00106382,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745161277,0.00106382,124050.0,124040.0,1.74985163]
["bitfinex-derivatives","BTCF0:USTF0",1759745161479,0.00106382,124050.0,124040.0,1.30065741]
["bitfinex-derivatives","BTCF0:USTF0",1759745161879,0.00106382,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745162073,0.05809653,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745162473,0.03679653,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745164380,0.03679653,124050.0,124040.0,0.79573452]
["bitfinex-derivatives","BTCF0:USTF0",1759745164580,0.05809653,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745164782,0.03604382,124050.0,124040.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1759745165979,0.02599001,124070.0,124060.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1759745166187,0.00469001,124070.0,124060.0,1.04308001]
["bitfinex-derivatives","BTCF0:USTF0",1759745166890,0.00469001,124070.0,124060.0,0.31356001]
["bitfinex-derivatives","BTCF0:USTF0",1759745167074,0.02599001,124070.0,124060.0,0.0889629]
["bitfinex-derivatives","BTCF0:USTF0",1759745167278,0.02599001,124070.0,124060.0,0.6212429]
["bitfinex-derivatives","BTCF0:USTF0",1759745167586,0.02599001,124070.0,124060.0,0.85084001]
["bitfinex-derivatives","BTCF0:USTF0",1759745167783,0.02599001,124070.0,124060.0,0.31856001]
["bitfinex-derivatives","BTCF0:USTF0",1759745168096,0.02599001,124070.0,124060.0,1.04804001]
["bitfinex-derivatives","BTCF0:USTF0",1759745169087,0.02599001,124070.0,124060.0,0.31856001]
["bitfinex-derivatives","BTCF0:USTF0",1759745169286,0.02599001,124070.0,124060.0,0.8234429]
["bitfinex-derivatives","BTCF0:USTF0",1759745169788,0.02599001,124070.0,124060.0,1.04804001]
["bitfinex-derivatives","BTCF0:USTF0",1759745170388,0.02599001,124070.0,124060.0,0.31856001]
["bitfinex-derivatives","BTCF0:USTF0",1759745170589,0.02599001,124070.0,124060.0,1.04804001]
["bitfinex-derivatives","BTCF0:USTF0",1759745171992,0.02599001,124070.0,124060.0,0.31856001]
["bitfinex-derivatives","BTCF0:USTF0",1759745172190,0.02599001,124070.0,124060.0,1.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1759745172590,0.02599001,124070.0,124060.0,1.31610001]
["bitfinex-derivatives","BTCF0:USTF0",1759745172790,0.00469001,124070.0,124060.0,1.31610001]
["bitfinex-derivatives","BTCF0:USTF0",1759745172989,0.01266,124080.0,124070.0,0.0890164]
["bitfinex-derivatives","BTCF0:USTF0",1759745172990,0.03587,124080.0,124070.0,0.0890164]
["bitfinex-derivatives","BTCF0:USTF0",1759745173187,0.03689,124090.0,124080.0,0.0890099]
["bitfinex-derivatives","BTCF0:USTF0",1759745173393,0.13949234,124090.0,124080.0,1.10909391]
["bitfinex-derivatives","BTCF0:USTF0",1759745173988,0.05893894,124090.0,124080.0,1.10909391]
["bitfinex-derivatives","BTCF0:USTF0",1759745174188,0.1174387,124100.0,124090.0,0.0890034]
["bitfinex-derivatives","BTCF0:USTF0",1759745174382,0.13948211,124100.0,124090.0,0.31360051]
["bitfinex-derivatives","BTCF0:USTF0",1759745175098,0.13948211,124100.0,124090.0,0.0890034]
["bitfinex-derivatives","BTCF0:USTF0",1759745176291,0.14448211,124100.0,124090.0,0.0890034]
["bitfinex-derivatives","BTCF0:USTF0",1759745176687,0.06393341,124100.0,124090.0,0.0890034]
["bitfinex-derivatives","BTCF0:USTF0",1759745176892,0.06393341,124100.0,124090.0,0.31360051]
["bitfinex-derivatives","BTCF0:USTF0",1759745178997,0.04189,124100.0,124090.0,0.31360051]
["bitfinex-derivatives","BTCF0:USTF0",1759745180596,0.02701758,124100.0,124090.0,0.31360051]
["bitfinex-derivatives","BTCF0:USTF0",1759745184297,0.06353758,124100.0,124090.0,1.04296051]
["bitfinex-derivatives","BTCF0:USTF0",1759745186199,0.04032758,124100.0,124090.0,1.04296051]
["bitfinex-derivatives","BTCF0:USTF0",1759745187794,0.02701758,124100.0,124090.0,1.04296051]
["bitfinex-derivatives","BTCF0:USTF0",1759745188299,0.005,124100.0,124090.0,1.04296051]
["bitfinex-derivatives","BTCF0:USTF0",1759745190801,0.04152,124100.0,124090.0,1.04288051]
["bitfinex-derivatives","BTCF0:USTF0",1759745192198,0.04152,124100.0,124090.0,0.31360051]
["bitfinex-derivatives","BTCF0:USTF0",1759745192401,0.04152,124100.0,124090.0,0.8182834]
["bitfinex-derivatives","BTCF0:USTF0",1759745192602,0.04152,124100.0,124090.0,1.04288051]
["bitfinex-derivatives","BTCF0:USTF0",1759745192803,0.06350139,124100.0,124090.0,1.04288051]
["bitfinex-derivatives","BTCF0:USTF0",1759745193002,0.04152,124100.0,124090.0,1.04288051]
["bitfinex-derivatives","BTCF0:USTF0",1759745193300,0.06350391,124100.0,124090.0,1.04288051]
["bitfinex-derivatives","BTCF0:USTF0",1759745194604,0.06350391,124100.0,124090.0,0.31360051]
["bitfinex-derivatives","BTCF0:USTF0",1759745194803,0.06350391,124100.0,124090.0,1.04288051]
["bitfinex-derivatives","BTCF0:USTF0",1759745195900,0.28810102,124100.0,124090.0,0.0890034]
["bitfinex-derivatives","BTCF0:USTF0",1759745196103,0.28810102,124100.0,124090.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759745196402,0.68810102,124100.0,124090.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1759745196607,0.46350391,124100.0,124090.0,0.55769]
["bitfinex-derivatives","BTCF0:USTF0",1759745196803,0.46350391,124100.0,124090.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759745197004,0.46350391,124100.0,124090.0,0.0890034]
["bitfinex-derivatives","BTCF0:USTF0",1759745197204,0.46350391,124100.0,124090.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1759745197601,0.46350391,124100.0,124090.0,0.6377634]
["bitfinex-derivatives","BTCF0:USTF0",1759745197906,0.46350391,124100.0,124090.0,0.8182434]
["bitfinex-derivatives","BTCF0:USTF0",1759745198304,0.68810102,124100.0,124090.0,0.0890034]
["bitfinex-derivatives","BTCF0:USTF0",1759745198508,0.76864792,124100.0,124090.0,0.5771934]
["bitfinex-derivatives","BTCF0:USTF0",1759745199008,0.7966247,124100.0,124090.0,0.5771934]
["bitfinex-derivatives","BTCF0:USTF0",1759745199508,0.7966247,124100.0,124090.0,0.8097934]
["bitfinex-derivatives","BTCF0:USTF0",1759745200404,0.7966247,124100.0,124080.0,0.39917669]
["bitfinex-derivatives","BTCF0:USTF0",1759745200604,0.14405081,124100.0,124090.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1759745200808,0.1148534,124090.0,124080.0,0.0660469]
["bitfinex-derivatives","BTCF0:USTF0",1759745201009,0.13683731,124090.0,124080.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1759745201203,0.13683731,124090.0,124080.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1759745201604,0.13683731,124090.0,124080.0,0.5136899]
["bitfinex-derivatives","BTCF0:USTF0",1759745201805,0.3894112,124090.0,124080.0,0.5136899]
["bitfinex-derivatives","BTCF0:USTF0",1759745202006,0.3924112,124090.0,124080.0,0.5136899]
["bitfinex-derivatives","BTCF0:USTF0",1759745202203,0.3924112,124090.0,124080.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759745202403,0.1142564,124070.0,124060.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759745202611,0.3888142,124070.0,124060.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759745202908,0.13624031,124070.0,124060.0,0.64870389]
["bitfinex-derivatives","BTCF0:USTF0",1759745203111,0.3888142,124070.0,124060.0,0.64870389]
["bitfinex-derivatives","BTCF0:USTF0",1759745203311,0.3888142,124070.0,124060.0,0.26102389]
["bitfinex-derivatives","BTCF0:USTF0",1759745203813,0.3898142,124070.0,124060.0,0.72690389]
["bitfinex-derivatives","BTCF0:USTF0",1759745204913,0.36783029,124070.0,124060.0,0.72790389]
["bitfinex-derivatives","BTCF0:USTF0",1759745205118,0.36683029,124070.0,124060.0,0.72790389]
["bitfinex-derivatives","BTCF0:USTF0",1759745205414,0.36983029,124070.0,124060.0,0.47533]
["bitfinex-derivatives","BTCF0:USTF0",1759745205613,0.1172564,124070.0,124060.0,0.72790389]
["bitfinex-derivatives","BTCF0:USTF0",1759745206809,0.1172564,124070.0,124060.0,0.80847679]
["bitfinex-derivatives","BTCF0:USTF0",1759745208413,0.1172564,124070.0,124060.0,0.34259679]
["bitfinex-derivatives","BTCF0:USTF0",1759745208713,0.1172564,124070.0,124060.0,1.07191679]
["bitfinex-derivatives","BTCF0:USTF0",1759745211015,0.1172564,124070.0,124060.0,0.99134389]
["bitfinex-derivatives","BTCF0:USTF0",1759745211212,0.1172564,124070.0,124060.0,1.07191679]
["bitfinex-derivatives","BTCF0:USTF0",1759745217417,0.36983029,124070.0,124060.0,0.8193429]
["bitfinex-derivatives","BTCF0:USTF0",1759745217618,0.36983029,124070.0,124060.0,1.07191679]
["bitfinex-derivatives","BTCF0:USTF0",1759745217818,0.36983029,124070.0,124060.0,0.8193429]
["bitfinex-derivatives","BTCF0:USTF0",1759745218014,0.36983029,124070.0,124060.0,1.07191679]
["bitfinex-derivatives","BTCF0:USTF0",1759745218221,0.36983029,124070.0,124060.0,1.07195679]
["bitfinex-derivatives","BTCF0:USTF0",1759745221822,0.36983029,124070.0,124060.0,0.34259679]
["bitfinex-derivatives","BTCF0:USTF0",1759745222027,0.36983029,124070.0,124060.0,1.07195679]
["bitfinex-derivatives","BTCF0:USTF0",1759745222229,0.1172564,124070.0,124060.0,1.07195679]
["bitfinex-derivatives","BTCF0:USTF0",1759745222528,0.36983029,124070.0,124060.0,0.34259679]
["bitfinex-derivatives","BTCF0:USTF0",1759745222829,0.79181609,124070.0,124060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745236039,1.52125609,124070.0,124060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745240546,1.56452008,124070.0,124060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745240936,1.52125609,124070.0,124060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745241342,1.56452008,124070.0,124060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745244851,1.52125609,124070.0,124060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745248055,1.5792655,124070.0,124060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745248450,0.1164194,124050.0,124040.0,0.07369333]
["bitfinex-derivatives","BTCF0:USTF0",1759745248648,0.64355298,124050.0,124040.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759745249055,0.39097909,124050.0,124040.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759745249255,0.1164259,124040.0,124030.0,0.34161169]
["bitfinex-derivatives","BTCF0:USTF0",1759745249454,0.39098559,124040.0,124030.0,0.40657631]
["bitfinex-derivatives","BTCF0:USTF0",1759745249753,0.39098559,124040.0,124030.0,0.15400242]
["bitfinex-derivatives","BTCF0:USTF0",1759745250556,0.39098559,124040.0,124030.0,0.15800242]
["bitfinex-derivatives","BTCF0:USTF0",1759745251455,0.39098559,124040.0,124030.0,0.56806382]
["bitfinex-derivatives","BTCF0:USTF0",1759745251957,0.39098559,124040.0,124030.0,0.56506382]
["bitfinex-derivatives","BTCF0:USTF0",1759745252157,0.39098559,124040.0,124030.0,0.48547142]
["bitfinex-derivatives","BTCF0:USTF0",1759745252452,0.39098559,124040.0,124030.0,0.56606382]
["bitfinex-derivatives","BTCF0:USTF0",1759745252653,0.39098559,124040.0,124030.0,0.08547142]
["bitfinex-derivatives","BTCF0:USTF0",1759745252858,0.39098559,124040.0,124030.0,0.06896462]
["bitfinex-derivatives","BTCF0:USTF0",1759745253053,1.16387425,124040.0,124030.0,0.06896462]
["bitfinex-derivatives","BTCF0:USTF0",1759745253252,1.12042559,124040.0,124030.0,0.06896462]
["bitfinex-derivatives","BTCF0:USTF0",1759745254459,1.12042559,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759745254957,1.12042559,124040.0,124030.0,0.01206485]
["bitfinex-derivatives","BTCF0:USTF0",1759745255160,1.12042559,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759745256462,1.12042559,124040.0,124030.0,0.01197633]
["bitfinex-derivatives","BTCF0:USTF0",1759745256661,1.12042559,124040.0,124030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759745259868,1.12042559,124040.0,124030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759745260770,1.12142559,124040.0,124030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745261165,1.31842318,124040.0,124030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745261658,0.03474,124020.0,124010.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1759745261868,1.09163044,124020.0,124010.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759745262266,1.09163044,124020.0,124010.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1759745262459,1.09163044,124020.0,124010.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759745262965,1.09163044,124020.0,124010.0,0.01228044]
["bitfinex-derivatives","BTCF0:USTF0",1759745263167,1.09163044,124020.0,124010.0,0.0040674]
["bitfinex-derivatives","BTCF0:USTF0",1759745263868,1.09163044,124020.0,124010.0,0.01003266]
["bitfinex-derivatives","BTCF0:USTF0",1759745264066,1.09163044,124020.0,124010.0,0.0020674]
["bitfinex-derivatives","BTCF0:USTF0",1759745264468,1.09163044,124020.0,124010.0,0.0050674]
["bitfinex-derivatives","BTCF0:USTF0",1759745264773,0.8668447,124020.0,124010.0,0.0050674]
["bitfinex-derivatives","BTCF0:USTF0",1759745265072,1.09263044,124020.0,124010.0,0.0020674]
["bitfinex-derivatives","BTCF0:USTF0",1759745265473,0.8678447,124020.0,124010.0,0.0020674]
["bitfinex-derivatives","BTCF0:USTF0",1759745265665,0.36311044,124020.0,124010.0,0.01007211]
["bitfinex-derivatives","BTCF0:USTF0",1759745265865,1.09267044,124020.0,124010.0,0.01007211]
["bitfinex-derivatives","BTCF0:USTF0",1759745267572,1.09267044,124020.0,124010.0,0.0020674]
["bitfinex-derivatives","BTCF0:USTF0",1759745268872,0.1167384,123990.0,123980.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1759745269068,0.34152414,123990.0,123980.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1759745269768,0.34159154,123990.0,123980.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759745270072,0.34259154,123990.0,123980.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1759745270769,0.34259154,123990.0,123980.0,0.08469287]
["bitfinex-derivatives","BTCF0:USTF0",1759745270969,0.34259154,123990.0,123980.0,0.16531777]
["bitfinex-derivatives","BTCF0:USTF0",1759745271371,0.34259154,123990.0,123980.0,0.17131777]
["bitfinex-derivatives","BTCF0:USTF0",1759745272678,0.1178058,123990.0,123980.0,0.17131777]
["bitfinex-derivatives","BTCF0:USTF0",1759745274377,0.1178058,123990.0,123980.0,0.17950057]
["bitfinex-derivatives","BTCF0:USTF0",1759745278276,0.1397392,123990.0,123980.0,0.17950057]
["bitfinex-derivatives","BTCF0:USTF0",1759745280574,0.1397392,123990.0,123980.0,0.40428631]
["bitfinex-derivatives","BTCF0:USTF0",1759745280775,0.0230008,123990.0,123980.0,0.80428631]
["bitfinex-derivatives","BTCF0:USTF0",1759745280981,0.0010674,123990.0,123980.0,0.57950057]
["bitfinex-derivatives","BTCF0:USTF0",1759745281178,0.0010674,123990.0,123980.0,0.80428631]
["bitfinex-derivatives","BTCF0:USTF0",1759745281574,0.0010674,123990.0,123980.0,1.53396631]
["bitfinex-derivatives","BTCF0:USTF0",1759745282075,0.01328,124030.0,124000.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1759745282281,0.02195325,124040.0,124030.0,0.1023324]
["bitfinex-derivatives","BTCF0:USTF0",1759745282580,0.03612,124060.0,124050.0,0.1023194]
["bitfinex-derivatives","BTCF0:USTF0",1759745282770,0.03612,124060.0,124050.0,0.32710514]
["bitfinex-derivatives","BTCF0:USTF0",1759745282971,0.03612,124060.0,124050.0,1.21038514]
["bitfinex-derivatives","BTCF0:USTF0",1759745283170,0.02284,124060.0,124050.0,1.45926514]
["bitfinex-derivatives","BTCF0:USTF0",1759745283375,0.03612,124070.0,124060.0,0.0805729]
["bitfinex-derivatives","BTCF0:USTF0",1759745283682,0.116696,124060.0,124050.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1759745283983,0.36316236,124060.0,124050.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1759745284175,0.36316236,124060.0,124050.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759745284380,0.1166994,124050.0,124040.0,0.1023246]
["bitfinex-derivatives","BTCF0:USTF0",1759745284681,0.13838002,124050.0,124040.0,0.4530446]
["bitfinex-derivatives","BTCF0:USTF0",1759745285278,0.1166994,124050.0,124040.0,0.4530446]
["bitfinex-derivatives","BTCF0:USTF0",1759745285579,0.14536213,124050.0,124040.0,0.8348046]
["bitfinex-derivatives","BTCF0:USTF0",1759745285779,0.14736213,124050.0,124040.0,0.8348046]
["bitfinex-derivatives","BTCF0:USTF0",1759745286380,0.37214787,124050.0,124040.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1759745286580,0.37214787,124050.0,124040.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1759745286979,0.37214787,124050.0,124040.0,0.8346459]
["bitfinex-derivatives","BTCF0:USTF0",1759745287277,0.37114787,124050.0,124040.0,0.8346459]
["bitfinex-derivatives","BTCF0:USTF0",1759745287476,0.14636213,124050.0,124040.0,0.90013393]
["bitfinex-derivatives","BTCF0:USTF0",1759745288179,0.14536213,124050.0,124040.0,0.08722803]
["bitfinex-derivatives","BTCF0:USTF0",1759745288383,0.14536213,124050.0,124040.0,0.59157393]
["bitfinex-derivatives","BTCF0:USTF0",1759745288883,0.14536213,124050.0,124040.0,0.90005393]
["bitfinex-derivatives","BTCF0:USTF0",1759745289281,0.37014787,124050.0,124040.0,0.90005393]
["bitfinex-derivatives","BTCF0:USTF0",1759745289590,0.01328,124040.0,124030.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759745289887,0.1167124,124030.0,124020.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759745290079,0.34149814,124030.0,124020.0,0.1900189]
["bitfinex-derivatives","BTCF0:USTF0",1759745290581,0.34149814,124030.0,124020.0,0.6086189]
["bitfinex-derivatives","BTCF0:USTF0",1759745290979,0.34149814,124030.0,124020.0,0.8346989]
["bitfinex-derivatives","BTCF0:USTF0",1759745291175,0.34149814,124030.0,124020.0,0.1023389]
["bitfinex-derivatives","BTCF0:USTF0",1759745291375,0.1167124,124030.0,124020.0,0.5352189]
["bitfinex-derivatives","BTCF0:USTF0",1759745291575,0.34149814,124030.0,124020.0,0.5352189]
["bitfinex-derivatives","BTCF0:USTF0",1759745291981,0.34249814,124030.0,124020.0,0.5352189]
["bitfinex-derivatives","BTCF0:USTF0",1759745292580,0.34249814,124030.0,124020.0,0.59949251]
["bitfinex-derivatives","BTCF0:USTF0",1759745293590,0.1177124,124030.0,124020.0,0.59949251]
["bitfinex-derivatives","BTCF0:USTF0",1759745293783,0.1237124,124030.0,124020.0,0.16661251]
["bitfinex-derivatives","BTCF0:USTF0",1759745293979,0.1237124,124030.0,124020.0,0.73029251]
["bitfinex-derivatives","BTCF0:USTF0",1759745294386,0.1217124,124030.0,124020.0,0.73029251]
["bitfinex-derivatives","BTCF0:USTF0",1759745294587,0.1237124,124030.0,124020.0,0.73029251]
["bitfinex-derivatives","BTCF0:USTF0",1759745294886,0.14535276,124030.0,124020.0,0.16661251]
["bitfinex-derivatives","BTCF0:USTF0",1759745295088,0.14535276,124030.0,124020.0,0.73021251]
["bitfinex-derivatives","BTCF0:USTF0",1759745295288,0.14535276,124030.0,124020.0,0.89873251]
["bitfinex-derivatives","BTCF0:USTF0",1759745295682,0.14535276,124030.0,124020.0,0.89869251]
["bitfinex-derivatives","BTCF0:USTF0",1759745296994,0.06476036,124030.0,124020.0,1.12347825]
["bitfinex-derivatives","BTCF0:USTF0",1759745297195,0.02864036,124030.0,124020.0,1.12347825]
["bitfinex-derivatives","BTCF0:USTF0",1759745298085,0.02664036,124030.0,124020.0,1.12347825]
["bitfinex-derivatives","BTCF0:USTF0",1759745298290,0.10623276,124030.0,124020.0,0.89869251]
["bitfinex-derivatives","BTCF0:USTF0",1759745298487,0.12753276,124030.0,124020.0,1.12347825]
["bitfinex-derivatives","BTCF0:USTF0",1759745299798,0.06003036,124030.0,124020.0,1.12347825]
["bitfinex-derivatives","BTCF0:USTF0",1759745301496,0.02564036,124030.0,124020.0,1.52347825]
["bitfinex-derivatives","BTCF0:USTF0",1759745303286,0.02564036,124030.0,124020.0,0.79139825]
["bitfinex-derivatives","BTCF0:USTF0",1759745303491,0.02564036,124030.0,124020.0,1.52335825]
["bitfinex-derivatives","BTCF0:USTF0",1759745303793,0.02564036,124030.0,124020.0,0.79139825]
["bitfinex-derivatives","BTCF0:USTF0",1759745304190,0.02564036,124030.0,124020.0,1.52327825]
["bitfinex-derivatives","BTCF0:USTF0",1759745304994,0.004,124030.0,124020.0,1.52327825]
["bitfinex-derivatives","BTCF0:USTF0",1759745305196,0.02555203,124030.0,124020.0,0.79139825]
["bitfinex-derivatives","BTCF0:USTF0",1759745305399,0.02555203,124030.0,124020.0,1.52323825]
["bitfinex-derivatives","BTCF0:USTF0",1759745309704,0.02555203,124030.0,124020.0,0.79139825]
["bitfinex-derivatives","BTCF0:USTF0",1759745309897,0.04685203,124030.0,124020.0,1.52299825]
["bitfinex-derivatives","BTCF0:USTF0",1759745310903,0.04885203,124030.0,124020.0,0.79139825]
["bitfinex-derivatives","BTCF0:USTF0",1759745311400,0.04885203,124030.0,124020.0,1.52291825]
["bitfinex-derivatives","BTCF0:USTF0",1759745311702,0.04885203,124030.0,124020.0,0.79139825]
["bitfinex-derivatives","BTCF0:USTF0",1759745311901,0.04885203,124030.0,124020.0,1.52287825]
["bitfinex-derivatives","BTCF0:USTF0",1759745312502,0.04785203,124030.0,124020.0,1.52287825]
["bitfinex-derivatives","BTCF0:USTF0",1759745312800,0.04885203,124030.0,124020.0,1.52287825]
["bitfinex-derivatives","BTCF0:USTF0",1759745313697,0.14253443,124030.0,124020.0,0.08601361]
["bitfinex-derivatives","BTCF0:USTF0",1759745313899,0.76732017,124030.0,124020.0,0.06427361]
["bitfinex-derivatives","BTCF0:USTF0",1759745314099,0.76732017,124030.0,124020.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1759745314398,0.76732017,124030.0,124020.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1759745315804,0.76732017,124030.0,124020.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1759745316299,0.1149489,124020.0,124010.0,0.1018451]
["bitfinex-derivatives","BTCF0:USTF0",1759745316505,0.1149489,124020.0,124010.0,0.6154851]
["bitfinex-derivatives","BTCF0:USTF0",1759745316506,0.13650093,124020.0,124010.0,0.6154851]
["bitfinex-derivatives","BTCF0:USTF0",1759745316696,0.13650093,124020.0,124010.0,0.8334051]
["bitfinex-derivatives","BTCF0:USTF0",1759745317104,0.13650093,124020.0,124010.0,0.16520838]
["bitfinex-derivatives","BTCF0:USTF0",1759745317403,0.13650093,124020.0,124010.0,0.89676838]
["bitfinex-derivatives","BTCF0:USTF0",1759745317702,0.13650093,124020.0,124010.0,0.16520838]
["bitfinex-derivatives","BTCF0:USTF0",1759745317905,0.13750093,124020.0,124010.0,0.73264838]
["bitfinex-derivatives","BTCF0:USTF0",1759745318104,0.13850093,124020.0,124010.0,0.73264838]
["bitfinex-derivatives","BTCF0:USTF0",1759745318902,0.13850093,124020.0,124010.0,0.81608328]
["bitfinex-derivatives","BTCF0:USTF0",1759745319405,0.14050093,124020.0,124010.0,0.81608328]
["bitfinex-derivatives","BTCF0:USTF0",1759745319606,0.14050093,124020.0,124010.0,0.89668868]
["bitfinex-derivatives","BTCF0:USTF0",1759745319807,0.14150093,124020.0,124010.0,0.89668868]
["bitfinex-derivatives","BTCF0:USTF0",1759745321002,0.04784203,124020.0,124010.0,1.14955273]
["bitfinex-derivatives","BTCF0:USTF0",1759745321210,0.02655203,124020.0,124010.0,1.16232273]
["bitfinex-derivatives","BTCF0:USTF0",1759745321406,0.02655203,124020.0,124010.0,1.14955273]
["bitfinex-derivatives","BTCF0:USTF0",1759745321610,0.03961203,124020.0,124010.0,1.14955273]
["bitfinex-derivatives","BTCF0:USTF0",1759745321812,0.29247608,124020.0,124010.0,1.14955273]
["bitfinex-derivatives","BTCF0:USTF0",1759745322608,0.02655203,124020.0,124010.0,1.55594273]
["bitfinex-derivatives","BTCF0:USTF0",1759745322905,0.02655203,124020.0,124010.0,1.15594273]
["bitfinex-derivatives","BTCF0:USTF0",1759745323410,0.04911203,124020.0,124010.0,0.89668868]
["bitfinex-derivatives","BTCF0:USTF0",1759745323614,0.04911203,124020.0,124010.0,1.14955273]
["bitfinex-derivatives","BTCF0:USTF0",1759745323909,0.04811203,124020.0,124010.0,1.14967273]
["bitfinex-derivatives","BTCF0:USTF0",1759745324211,0.05910203,124020.0,124010.0,0.89680868]
["bitfinex-derivatives","BTCF0:USTF0",1759745324405,0.05910203,124020.0,124010.0,1.14967273]
["bitfinex-derivatives","BTCF0:USTF0",1759745324599,0.04611203,124020.0,124010.0,1.14967273]
["bitfinex-derivatives","BTCF0:USTF0",1759745324800,0.02355203,124020.0,124010.0,0.42446273]
["bitfinex-derivatives","BTCF0:USTF0",1759745325002,0.02355203,124020.0,124010.0,1.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1759745325611,0.02255203,124020.0,124010.0,1.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1759745325801,0.02455203,124020.0,124010.0,1.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1759745326005,0.02655203,124020.0,124010.0,1.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1759745326602,0.06210203,124020.0,124010.0,0.16520868]
["bitfinex-derivatives","BTCF0:USTF0",1759745326807,0.31496608,124020.0,124010.0,0.54844868]
["bitfinex-derivatives","BTCF0:USTF0",1759745327104,0.31496608,124020.0,124010.0,0.80131273]
["bitfinex-derivatives","BTCF0:USTF0",1759745330313,0.39556498,124020.0,124010.0,0.41807273]
["bitfinex-derivatives","BTCF0:USTF0",1759745330616,0.39556498,124020.0,124010.0,0.89656868]
["bitfinex-derivatives","BTCF0:USTF0",1759745331020,0.39556498,124020.0,124010.0,1.14943273]
["bitfinex-derivatives","BTCF0:USTF0",1759745331411,0.06210203,124020.0,124010.0,1.14943273]
["bitfinex-derivatives","BTCF0:USTF0",1759745332122,0.06210203,124020.0,124010.0,0.41807273]
["bitfinex-derivatives","BTCF0:USTF0",1759745332323,0.06210203,124020.0,124010.0,1.14935273]
["bitfinex-derivatives","BTCF0:USTF0",1759745332714,0.31496608,124020.0,124010.0,1.14935273]
["bitfinex-derivatives","BTCF0:USTF0",1759745333322,0.31496608,124020.0,124010.0,0.41807273]
["bitfinex-derivatives","BTCF0:USTF0",1759745333622,0.31496608,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745335121,0.30197608,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745335318,0.02655203,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745335919,0.03954203,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745336421,0.12014093,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745337025,0.03954203,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745337327,0.12014093,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745340128,0.37300498,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745341127,0.12014093,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745341428,0.37300498,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745341625,0.39556498,124020.0,124010.0,0.89644868]
["bitfinex-derivatives","BTCF0:USTF0",1759745341917,0.39556498,124020.0,124010.0,1.14931273]
["bitfinex-derivatives","BTCF0:USTF0",1759745342123,0.39556498,124020.0,124010.0,0.41807273]
["bitfinex-derivatives","BTCF0:USTF0",1759745342323,0.39556498,124020.0,124010.0,1.14895273]
["bitfinex-derivatives","BTCF0:USTF0",1759745343047,0.39556498,124020.0,124010.0,0.16520868]
["bitfinex-derivatives","BTCF0:USTF0",1759745343327,0.39556498,124020.0,124010.0,1.14895273]
["bitfinex-derivatives","BTCF0:USTF0",1759745343826,0.06210203,124020.0,124010.0,1.14895273]
["bitfinex-derivatives","BTCF0:USTF0",1759745344925,0.14270093,124020.0,124010.0,1.14895273]
["bitfinex-derivatives","BTCF0:USTF0",1759745345926,0.14270093,124020.0,124010.0,0.89608868]
["bitfinex-derivatives","BTCF0:USTF0",1759745346125,0.14270093,124020.0,124010.0,1.14895273]
["bitfinex-derivatives","BTCF0:USTF0",1759745346522,0.39556498,124020.0,124010.0,0.89596868]
["bitfinex-derivatives","BTCF0:USTF0",1759745346723,0.39556498,124020.0,124010.0,1.14883273]
["bitfinex-derivatives","BTCF0:USTF0",1759745348837,0.02655203,124020.0,124010.0,1.14883273]
["bitfinex-derivatives","BTCF0:USTF0",1759745351028,0.02655203,124020.0,124010.0,1.41693273]
["bitfinex-derivatives","BTCF0:USTF0",1759745351436,0.03954203,124020.0,124010.0,1.41693273]
["bitfinex-derivatives","BTCF0:USTF0",1759745351635,0.02655203,124020.0,124010.0,1.41693273]
["bitfinex-derivatives","BTCF0:USTF0",1759745352021,0.02655203,124020.0,124010.0,1.16406868]
["bitfinex-derivatives","BTCF0:USTF0",1759745352226,0.02655203,124020.0,124010.0,1.41693273]
["bitfinex-derivatives","BTCF0:USTF0",1759745354133,0.02655203,124020.0,124010.0,1.16406868]
["bitfinex-derivatives","BTCF0:USTF0",1759745354529,0.02655203,124020.0,124010.0,1.41693273]
["bitfinex-derivatives","BTCF0:USTF0",1759745356032,0.02655203,124020.0,124010.0,0.68617273]
["bitfinex-derivatives","BTCF0:USTF0",1759745356236,0.39586498,124020.0,124010.0,1.16370868]
["bitfinex-derivatives","BTCF0:USTF0",1759745356436,0.39586498,124020.0,124010.0,1.41657273]
["bitfinex-derivatives","BTCF0:USTF0",1759745356930,0.31526608,124020.0,124010.0,1.41657273]
["bitfinex-derivatives","BTCF0:USTF0",1759745357134,0.06240203,124020.0,124010.0,1.41657273]
["bitfinex-derivatives","BTCF0:USTF0",1759745357735,0.06240203,124020.0,124010.0,1.16370868]
["bitfinex-derivatives","BTCF0:USTF0",1759745358232,0.04898203,124020.0,124010.0,1.41657273]
["bitfinex-derivatives","BTCF0:USTF0",1759745358829,0.04898203,124020.0,124010.0,1.41661273]
["bitfinex-derivatives","BTCF0:USTF0",1759745361239,0.06240203,124020.0,124010.0,1.41661273]
["bitfinex-derivatives","BTCF0:USTF0",1759745365730,0.06240203,124020.0,124010.0,1.41633273]
["bitfinex-derivatives","BTCF0:USTF0",1759745367140,0.04898203,124020.0,124010.0,1.41633273]
["bitfinex-derivatives","BTCF0:USTF0",1759745369140,0.04898203,124020.0,124010.0,0.68617273]
["bitfinex-derivatives","BTCF0:USTF0",1759745369351,0.04898203,124020.0,124010.0,1.41617273]
["bitfinex-derivatives","BTCF0:USTF0",1759745370444,0.04908768,124020.0,124010.0,1.41617273]
["bitfinex-derivatives","BTCF0:USTF0",1759745370943,0.04908768,124020.0,124010.0,0.68617273]
["bitfinex-derivatives","BTCF0:USTF0",1759745371445,0.04908768,124020.0,124010.0,1.41613273]
["bitfinex-derivatives","BTCF0:USTF0",1759745372246,0.04908768,124020.0,124010.0,1.16326868]
["bitfinex-derivatives","BTCF0:USTF0",1759745372441,0.04908768,124020.0,124010.0,1.41613273]
["bitfinex-derivatives","BTCF0:USTF0",1759745381766,0.02665768,124020.0,124010.0,1.41613273]
["bitfinex-derivatives","BTCF0:USTF0",1759745383067,0.02665768,124020.0,124010.0,1.38799776]
["bitfinex-derivatives","BTCF0:USTF0",1759745388671,0.02665768,124020.0,124010.0,1.16326868]
["bitfinex-derivatives","BTCF0:USTF0",1759745388870,0.02665768,124020.0,124010.0,1.38799776]
["bitfinex-derivatives","BTCF0:USTF0",1759745390058,0.04885768,124020.0,124010.0,0.65803776]
["bitfinex-derivatives","BTCF0:USTF0",1759745390263,0.06165768,124020.0,124010.0,1.38799776]
["bitfinex-derivatives","BTCF0:USTF0",1759745393368,0.06165768,124020.0,124010.0,1.38795776]
["bitfinex-derivatives","BTCF0:USTF0",1759745393771,0.06165768,124020.0,124010.0,1.16322868]
["bitfinex-derivatives","BTCF0:USTF0",1759745393970,0.0616786,124020.0,124010.0,1.38795776]
["bitfinex-derivatives","BTCF0:USTF0",1759745396271,0.0616786,124020.0,124010.0,0.65803776]
["bitfinex-derivatives","BTCF0:USTF0",1759745396476,0.0616786,124020.0,124010.0,1.38795776]
["bitfinex-derivatives","BTCF0:USTF0",1759745399872,0.0616786,124020.0,124010.0,0.89512868]
["bitfinex-derivatives","BTCF0:USTF0",1759745401578,0.0616786,124020.0,124010.0,0.16520868]
["bitfinex-derivatives","BTCF0:USTF0",1759745401778,0.0616786,124020.0,124010.0,0.89512868]
["bitfinex-derivatives","BTCF0:USTF0",1759745402378,0.0616786,124020.0,124010.0,0.16520868]
["bitfinex-derivatives","BTCF0:USTF0",1759745402578,0.0616786,124020.0,124010.0,0.89512868]
["bitfinex-derivatives","BTCF0:USTF0",1759745403883,0.1422775,124020.0,124010.0,0.16520868]
["bitfinex-derivatives","BTCF0:USTF0",1759745404082,0.1422775,124020.0,124010.0,0.89512868]
["bitfinex-derivatives","BTCF0:USTF0",1759745404681,0.0616786,124020.0,124010.0,0.89512868]
["bitfinex-derivatives","BTCF0:USTF0",1759745406483,0.0616786,124020.0,124010.0,0.16520868]
["bitfinex-derivatives","BTCF0:USTF0",1759745406682,0.0616786,124020.0,124010.0,0.89512868]
["bitfinex-derivatives","BTCF0:USTF0",1759745410285,0.0616786,124020.0,124010.0,1.16322868]
["bitfinex-derivatives","BTCF0:USTF0",1759745410985,0.0616786,124020.0,124010.0,0.43330868]
["bitfinex-derivatives","BTCF0:USTF0",1759745411186,0.0616786,124020.0,124010.0,1.16318868]
["bitfinex-derivatives","BTCF0:USTF0",1759745412587,0.0616786,124020.0,124010.0,0.43330868]
["bitfinex-derivatives","BTCF0:USTF0",1759745412782,0.0616786,124020.0,124010.0,1.16318868]
["bitfinex-derivatives","BTCF0:USTF0",1759745414190,0.0616786,124020.0,124010.0,1.38791776]
["bitfinex-derivatives","BTCF0:USTF0",1759745422396,0.0616786,124020.0,124010.0,1.16318868]
["bitfinex-derivatives","BTCF0:USTF0",1759745424400,0.0616786,124020.0,124010.0,0.43330868]
["bitfinex-derivatives","BTCF0:USTF0",1759745424600,0.36700638,124020.0,124010.0,0.43330868]
["bitfinex-derivatives","BTCF0:USTF0",1759745424893,0.36700638,124020.0,124010.0,1.16314868]
["bitfinex-derivatives","BTCF0:USTF0",1759745425499,0.1422773,124020.0,124010.0,1.16314868]
["bitfinex-derivatives","BTCF0:USTF0",1759745425699,0.5422773,124020.0,124010.0,1.16314868]
["bitfinex-derivatives","BTCF0:USTF0",1759745426101,0.5432773,124020.0,124010.0,1.16314868]
["bitfinex-derivatives","BTCF0:USTF0",1759745426302,0.76800638,124020.0,124010.0,1.16314868]
["bitfinex-derivatives","BTCF0:USTF0",1759745426602,0.76800638,124020.0,124010.0,0.43330868]
["bitfinex-derivatives","BTCF0:USTF0",1759745426903,0.76800638,124020.0,124010.0,1.16314868]
["bitfinex-derivatives","BTCF0:USTF0",1759745427302,0.76800638,124020.0,124010.0,0.43330868]
["bitfinex-derivatives","BTCF0:USTF0",1759745427501,0.76800638,124020.0,124010.0,1.16314868]
["bitfinex-derivatives","BTCF0:USTF0",1759745427698,0.0806053,124010.0,124000.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1759745427901,0.36227298,124010.0,124000.0,0.1027479]
["bitfinex-derivatives","BTCF0:USTF0",1759745428697,0.76227298,124010.0,124000.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759745428895,0.76327298,124010.0,124000.0,0.8104518]
["bitfinex-derivatives","BTCF0:USTF0",1759745429196,0.76327298,124010.0,124000.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1759745429604,0.1158718,124000.0,123990.0,0.3708542]
["bitfinex-derivatives","BTCF0:USTF0",1759745429902,0.36227948,124000.0,123990.0,0.8325942]
["bitfinex-derivatives","BTCF0:USTF0",1759745430797,0.76227948,124000.0,123990.0,0.1027542]
["bitfinex-derivatives","BTCF0:USTF0",1759745430997,0.76227948,124000.0,123990.0,0.8104542]
["bitfinex-derivatives","BTCF0:USTF0",1759745431206,0.76227948,124000.0,123990.0,0.8325942]
["bitfinex-derivatives","BTCF0:USTF0",1759745431793,0.76227948,124000.0,123990.0,0.8345942]
["bitfinex-derivatives","BTCF0:USTF0",1759745431998,0.76227948,124000.0,123990.0,0.89881243]
["bitfinex-derivatives","BTCF0:USTF0",1759745432402,0.76227948,124000.0,123990.0,0.06621823]
["bitfinex-derivatives","BTCF0:USTF0",1759745432596,0.76227948,124000.0,123990.0,0.79605823]
["bitfinex-derivatives","BTCF0:USTF0",1759745433300,0.76227948,124000.0,123990.0,0.08835823]
["bitfinex-derivatives","BTCF0:USTF0",1759745434801,0.76227948,124000.0,123990.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759745435008,0.76227948,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745435502,0.76227948,124000.0,123990.0,0.1036583]
["bitfinex-derivatives","BTCF0:USTF0",1759745437202,0.76227948,124000.0,123990.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759745437407,0.76227948,124000.0,123990.0,0.08750971]
["bitfinex-derivatives","BTCF0:USTF0",1759745437610,0.76227948,124000.0,123990.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759745442306,0.36227948,124000.0,123990.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759745442909,0.76227948,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745443108,0.79061136,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745445114,1.04367232,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745446213,1.77359232,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745451815,1.52053136,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745453419,1.77359232,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745453817,1.52053136,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745454119,1.77359232,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745455315,1.52053136,124000.0,123990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745456915,1.52053136,124000.0,123990.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759745457116,1.52453136,124000.0,123990.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759745457616,1.52453136,124000.0,123990.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759745457817,1.52953136,124000.0,123990.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759745458220,0.79961136,124000.0,123990.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759745458417,0.1465504,124000.0,123990.0,0.75662926]
["bitfinex-derivatives","BTCF0:USTF0",1759745459019,0.39961136,124000.0,123990.0,0.75662926]
["bitfinex-derivatives","BTCF0:USTF0",1759745459426,0.0659386,124000.0,123990.0,0.75662926]
["bitfinex-derivatives","BTCF0:USTF0",1759745459619,0.0306786,124000.0,123990.0,1.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1759745459821,0.0266786,124000.0,123990.0,1.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1759745460021,0.0306786,124000.0,123990.0,0.76301926]
["bitfinex-derivatives","BTCF0:USTF0",1759745460321,0.0474986,124000.0,123990.0,0.76301926]
["bitfinex-derivatives","BTCF0:USTF0",1759745460520,0.0286786,124000.0,123990.0,1.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1759745461025,0.004,124000.0,123990.0,1.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1759745461222,0.01342,124030.0,124020.0,0.0805988]
["bitfinex-derivatives","BTCF0:USTF0",1759745461421,0.05732295,124030.0,124020.0,0.35660976]
["bitfinex-derivatives","BTCF0:USTF0",1759745462723,0.04390295,124030.0,124020.0,1.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1759745463119,0.12449525,124030.0,124020.0,0.75660976]
["bitfinex-derivatives","BTCF0:USTF0",1759745463328,0.39122621,124030.0,124020.0,1.48648976]
["bitfinex-derivatives","BTCF0:USTF0",1759745463826,0.39122621,124030.0,124020.0,1.55131138]
["bitfinex-derivatives","BTCF0:USTF0",1759745464027,0.39522621,124030.0,124020.0,1.55131138]
["bitfinex-derivatives","BTCF0:USTF0",1759745464533,0.39822621,124030.0,124020.0,1.55131138]
["bitfinex-derivatives","BTCF0:USTF0",1759745464924,0.39822621,124030.0,124020.0,1.29825042]
["bitfinex-derivatives","BTCF0:USTF0",1759745465126,0.39822621,124030.0,124020.0,1.55131138]
["bitfinex-derivatives","BTCF0:USTF0",1759745465829,0.14516525,124030.0,124020.0,1.55131138]
["bitfinex-derivatives","BTCF0:USTF0",1759745466028,0.39822621,124030.0,124020.0,1.55131138]
["bitfinex-derivatives","BTCF0:USTF0",1759745466824,0.39822621,124030.0,124020.0,1.55123138]
["bitfinex-derivatives","BTCF0:USTF0",1759745467023,0.39822621,124030.0,124020.0,1.21757162]
["bitfinex-derivatives","BTCF0:USTF0",1759745467227,0.39822621,124030.0,124020.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759745467424,0.39822621,124030.0,124020.0,0.75275]
["bitfinex-derivatives","BTCF0:USTF0",1759745467630,0.39822621,124030.0,124020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759745468430,0.14516525,124030.0,124020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759745468631,0.39822621,124030.0,124020.0,0.35660976]
["bitfinex-derivatives","BTCF0:USTF0",1759745471226,0.14516525,124030.0,124020.0,0.35660976]
["bitfinex-derivatives","BTCF0:USTF0",1759745471828,0.39822621,124030.0,124020.0,0.35660976]
["bitfinex-derivatives","BTCF0:USTF0",1759745472024,0.39822621,124030.0,124020.0,0.98444976]
["bitfinex-derivatives","BTCF0:USTF0",1759745472534,0.39822621,124030.0,124020.0,1.08632976]
["bitfinex-derivatives","BTCF0:USTF0",1759745474228,0.39522621,124030.0,124020.0,1.08632976]
["bitfinex-derivatives","BTCF0:USTF0",1759745474428,0.39322621,124030.0,124020.0,0.35660976]
["bitfinex-derivatives","BTCF0:USTF0",1759745474930,0.39322621,124030.0,124020.0,0.98444976]
["bitfinex-derivatives","BTCF0:USTF0",1759745475429,0.39322621,124030.0,124020.0,0.35660976]
["bitfinex-derivatives","BTCF0:USTF0",1759745475930,0.14016525,124030.0,124020.0,0.98440976]
["bitfinex-derivatives","BTCF0:USTF0",1759745476132,0.12649525,124030.0,124020.0,0.98440976]
["bitfinex-derivatives","BTCF0:USTF0",1759745476332,0.37955621,124030.0,124020.0,0.98440976]
["bitfinex-derivatives","BTCF0:USTF0",1759745476728,0.12649525,124030.0,124020.0,0.98440976]
["bitfinex-derivatives","BTCF0:USTF0",1759745477830,0.12588525,124030.0,124020.0,0.99079976]
["bitfinex-derivatives","BTCF0:USTF0",1759745479631,0.12588525,124030.0,124020.0,0.98440976]
["bitfinex-derivatives","BTCF0:USTF0",1759745479834,0.12588525,124030.0,124020.0,0.7313488]
["bitfinex-derivatives","BTCF0:USTF0",1759745480027,0.12588525,124030.0,124020.0,0.98440976]
["bitfinex-derivatives","BTCF0:USTF0",1759745480235,0.13881525,124030.0,124020.0,0.98440976]
["bitfinex-derivatives","BTCF0:USTF0",1759745482230,0.13881525,124030.0,124020.0,1.63747072]
["bitfinex-derivatives","BTCF0:USTF0",1759745482429,0.10467525,124030.0,124020.0,1.63747072]
["bitfinex-derivatives","BTCF0:USTF0",1759745482730,0.10267525,124030.0,124020.0,1.38640976]
["bitfinex-derivatives","BTCF0:USTF0",1759745482933,0.10467525,124030.0,124020.0,1.38640976]
["bitfinex-derivatives","BTCF0:USTF0",1759745483134,0.10467525,124030.0,124020.0,1.63947072]
["bitfinex-derivatives","BTCF0:USTF0",1759745483528,0.10267525,124030.0,124020.0,1.63947072]
["bitfinex-derivatives","BTCF0:USTF0",1759745483731,0.10367525,124030.0,124020.0,1.63947072]
["bitfinex-derivatives","BTCF0:USTF0",1759745485830,0.10367525,124030.0,124020.0,1.38640976]
["bitfinex-derivatives","BTCF0:USTF0",1759745488736,0.10367525,124030.0,124020.0,1.63947072]
["bitfinex-derivatives","BTCF0:USTF0",1759745492636,0.10367525,124030.0,124020.0,1.1333488]
["bitfinex-derivatives","BTCF0:USTF0",1759745492837,0.10367525,124030.0,124020.0,1.63947072]
["bitfinex-derivatives","BTCF0:USTF0",1759745494439,0.11637525,124030.0,124020.0,1.63947072]
["bitfinex-derivatives","BTCF0:USTF0",1759745495442,0.10367525,124030.0,124020.0,1.63947072]
["bitfinex-derivatives","BTCF0:USTF0",1759745497939,0.13835525,124030.0,124020.0,1.2350688]
["bitfinex-derivatives","BTCF0:USTF0",1759745498142,0.13835525,124030.0,124020.0,1.48812976]
["bitfinex-derivatives","BTCF0:USTF0",1759745498342,0.39141621,124030.0,124020.0,0.75860976]
["bitfinex-derivatives","BTCF0:USTF0",1759745498641,0.39141621,124030.0,124020.0,1.48812976]
["bitfinex-derivatives","BTCF0:USTF0",1759745498841,0.13835525,124030.0,124020.0,1.48812976]
["bitfinex-derivatives","BTCF0:USTF0",1759745502338,0.13835525,124030.0,124020.0,0.35860976]
["bitfinex-derivatives","BTCF0:USTF0",1759745502537,0.13835525,124030.0,124020.0,1.08812976]
["bitfinex-derivatives","BTCF0:USTF0",1759745503642,0.12565525,124030.0,124020.0,1.08812976]
["bitfinex-derivatives","BTCF0:USTF0",1759745503944,0.12565525,124030.0,124020.0,1.34119072]
["bitfinex-derivatives","BTCF0:USTF0",1759745505041,0.12565525,124030.0,124020.0,1.0597676]
["bitfinex-derivatives","BTCF0:USTF0",1759745505842,0.13882525,124030.0,124020.0,1.0597676]
["bitfinex-derivatives","BTCF0:USTF0",1759745507438,0.13882525,124030.0,124020.0,0.3302476]
["bitfinex-derivatives","BTCF0:USTF0",1759745507743,0.13882525,124030.0,124020.0,1.0597276]
["bitfinex-derivatives","BTCF0:USTF0",1759745510246,0.10367525,124030.0,124020.0,1.0597276]
["bitfinex-derivatives","BTCF0:USTF0",1759745517854,0.10267525,124030.0,124020.0,1.0597276]
["bitfinex-derivatives","BTCF0:USTF0",1759745518055,0.10367525,124030.0,124020.0,1.0597276]
["bitfinex-derivatives","BTCF0:USTF0",1759745519756,0.10367525,124030.0,124020.0,1.0577276]
["bitfinex-derivatives","BTCF0:USTF0",1759745520161,0.13794525,124030.0,124020.0,1.0576476]
["bitfinex-derivatives","BTCF0:USTF0",1759745521158,0.13694525,124030.0,124020.0,1.0576476]
["bitfinex-derivatives","BTCF0:USTF0",1759745521351,0.13794525,124030.0,124020.0,1.0576476]
["bitfinex-derivatives","BTCF0:USTF0",1759745521555,0.12477525,124030.0,124020.0,1.0576476]
["bitfinex-derivatives","BTCF0:USTF0",1759745522158,0.06638331,124030.0,124020.0,1.4576476]
["bitfinex-derivatives","BTCF0:USTF0",1759745522358,0.12388506,124050.0,124030.0,0.0805923]
["bitfinex-derivatives","BTCF0:USTF0",1759745522660,0.12412054,124050.0,124040.0,1.0346846]
["bitfinex-derivatives","BTCF0:USTF0",1759745522859,0.13729054,124050.0,124040.0,1.0346846]
["bitfinex-derivatives","BTCF0:USTF0",1759745523658,0.13829054,124050.0,124040.0,1.0346846]
["bitfinex-derivatives","BTCF0:USTF0",1759745523856,0.0947547,124050.0,124040.0,1.0346846]
["bitfinex-derivatives","BTCF0:USTF0",1759745524557,0.0967547,124050.0,124040.0,1.0346846]
["bitfinex-derivatives","BTCF0:USTF0",1759745525060,0.0947547,124050.0,124040.0,1.0346846]
["bitfinex-derivatives","BTCF0:USTF0",1759745527161,0.01417,124050.0,124040.0,1.0346846]
["bitfinex-derivatives","BTCF0:USTF0",1759745527862,0.03527,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745528065,0.1158493,124050.0,124040.0,1.0346046]
["bitfinex-derivatives","BTCF0:USTF0",1759745528263,0.1158493,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745528466,0.1158493,124050.0,124040.0,0.8099058]
["bitfinex-derivatives","BTCF0:USTF0",1759745528668,0.1158493,124050.0,124040.0,1.0346046]
["bitfinex-derivatives","BTCF0:USTF0",1759745530771,0.1158493,124050.0,124040.0,1.0345646]
["bitfinex-derivatives","BTCF0:USTF0",1759745532266,0.1159683,124040.0,124010.0,0.14480016]
["bitfinex-derivatives","BTCF0:USTF0",1759745532466,0.1159742,124030.0,124020.0,0.0805932]
["bitfinex-derivatives","BTCF0:USTF0",1759745532770,0.1159742,124030.0,124020.0,0.0805988]
["bitfinex-derivatives","BTCF0:USTF0",1759745532974,0.1159742,124030.0,124020.0,0.8098388]
["bitfinex-derivatives","BTCF0:USTF0",1759745534174,0.1159788,124020.0,124010.0,0.14380444]
["bitfinex-derivatives","BTCF0:USTF0",1759745534362,0.1159788,124020.0,124010.0,0.06320334]
["bitfinex-derivatives","BTCF0:USTF0",1759745534567,0.1159788,124020.0,124010.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1759745535576,0.1159788,124020.0,124010.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759745535977,0.1159788,124020.0,124010.0,0.8118453]
["bitfinex-derivatives","BTCF0:USTF0",1759745536879,0.1159788,124020.0,124010.0,0.0826053]
["bitfinex-derivatives","BTCF0:USTF0",1759745537070,0.1159788,124020.0,124010.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1759745537273,0.1159788,124020.0,124010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745537570,0.13767717,124020.0,124010.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1759745538375,0.13767717,124020.0,124010.0,0.79473867]
["bitfinex-derivatives","BTCF0:USTF0",1759745538776,0.13767717,124020.0,124010.0,0.87534397]
["bitfinex-derivatives","BTCF0:USTF0",1759745539576,0.13767717,124020.0,124010.0,1.10004277]
["bitfinex-derivatives","BTCF0:USTF0",1759745540171,0.1159788,124020.0,124010.0,1.10004277]
["bitfinex-derivatives","BTCF0:USTF0",1759745545176,0.1159788,124020.0,124010.0,0.37080277]
["bitfinex-derivatives","BTCF0:USTF0",1759745545378,0.03538,124020.0,124010.0,1.10004277]
["bitfinex-derivatives","BTCF0:USTF0",1759745545575,0.03538,124020.0,124010.0,1.09804277]
["bitfinex-derivatives","BTCF0:USTF0",1759745545772,0.03638,124020.0,124010.0,1.09804277]
["bitfinex-derivatives","BTCF0:USTF0",1759745545972,0.001,124020.0,124010.0,1.09804277]
["bitfinex-derivatives","BTCF0:USTF0",1759745546576,0.001,124020.0,124010.0,0.87334397]
["bitfinex-derivatives","BTCF0:USTF0",1759745546877,0.001,124020.0,124010.0,1.09804277]
["bitfinex-derivatives","BTCF0:USTF0",1759745547077,0.001,124020.0,124010.0,1.49804277]
["bitfinex-derivatives","BTCF0:USTF0",1759745547379,0.01362,124030.0,124020.0,0.0805988]
["bitfinex-derivatives","BTCF0:USTF0",1759745547577,0.05702602,124030.0,124020.0,0.3052976]
["bitfinex-derivatives","BTCF0:USTF0",1759745549179,0.05802602,124030.0,124020.0,0.3052976]
["bitfinex-derivatives","BTCF0:USTF0",1759745550277,0.13861832,124030.0,124020.0,0.3052976]
["bitfinex-derivatives","BTCF0:USTF0",1759745550782,0.001,124030.0,124020.0,0.7052976]
["bitfinex-derivatives","BTCF0:USTF0",1759745551376,0.01462,124030.0,124020.0,0.7052976]
["bitfinex-derivatives","BTCF0:USTF0",1759745551983,0.01362,124030.0,124020.0,0.7072976]
["bitfinex-derivatives","BTCF0:USTF0",1759745552877,0.01362,124040.0,124030.0,0.0805923]
["bitfinex-derivatives","BTCF0:USTF0",1759745553081,0.1155139,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745553385,0.13716018,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745554076,0.13716018,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745554272,0.13916018,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745554477,0.14116018,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745555078,0.06057628,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745555282,0.14115558,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745556678,0.14015558,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745557085,0.05757628,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745557278,0.03581628,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745559086,0.02264628,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745561280,0.03602628,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745561881,0.13806558,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759745562083,0.05748628,124050.0,124040.0,1.0344046]
["bitfinex-derivatives","BTCF0:USTF0",1759745563986,0.13806558,124050.0,124040.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1759745564291,0.1164193,124050.0,124040.0,0.9688446]
["bitfinex-derivatives","BTCF0:USTF0",1759745565185,0.13805347,124050.0,124040.0,0.9968534]
["bitfinex-derivatives","BTCF0:USTF0",1759745565688,0.13805347,124050.0,124020.0,0.0805988]
["bitfinex-derivatives","BTCF0:USTF0",1759745565689,0.03564,124030.0,124020.0,0.0805988]
["bitfinex-derivatives","BTCF0:USTF0",1759745565989,0.03564,124030.0,124020.0,0.3333064]
["bitfinex-derivatives","BTCF0:USTF0",1759745566189,0.05727336,124030.0,124020.0,0.3333064]
["bitfinex-derivatives","BTCF0:USTF0",1759745566383,0.05727336,124030.0,124020.0,1.0623864]
["bitfinex-derivatives","BTCF0:USTF0",1759745566584,0.03564,124030.0,124020.0,0.586014]
["bitfinex-derivatives","BTCF0:USTF0",1759745566784,0.05727362,124030.0,124020.0,0.586014]
["bitfinex-derivatives","BTCF0:USTF0",1759745567094,0.05727362,124030.0,124020.0,1.320094]
["bitfinex-derivatives","BTCF0:USTF0",1759745567891,0.05727362,124030.0,124020.0,1.316094]
["bitfinex-derivatives","BTCF0:USTF0",1759745568191,0.05727362,124030.0,124020.0,1.318094]
["bitfinex-derivatives","BTCF0:USTF0",1759745568891,0.05727362,124030.0,124020.0,1.317094]
["bitfinex-derivatives","BTCF0:USTF0",1759745569397,0.03465362,124030.0,124020.0,1.317094]
["bitfinex-derivatives","BTCF0:USTF0",1759745569691,0.02163362,124030.0,124020.0,1.317094]
["bitfinex-derivatives","BTCF0:USTF0",1759745573098,0.02163362,124030.0,124020.0,1.315094]
["bitfinex-derivatives","BTCF0:USTF0",1759745573297,0.02163362,124030.0,124020.0,1.317094]
["bitfinex-derivatives","BTCF0:USTF0",1759745573693,0.02163362,124030.0,124020.0,1.320094]
["bitfinex-derivatives","BTCF0:USTF0",1759745574198,0.03465362,124030.0,124020.0,1.320094]
["bitfinex-derivatives","BTCF0:USTF0",1759745574399,0.03465362,124030.0,124020.0,1.318094]
["bitfinex-derivatives","BTCF0:USTF0",1759745575091,0.01302,124030.0,124020.0,1.317094]
["bitfinex-derivatives","BTCF0:USTF0",1759745578304,0.1168128,124060.0,124050.0,0.0951793]
["bitfinex-derivatives","BTCF0:USTF0",1759745578603,0.13853319,124060.0,124050.0,1.3296345]
["bitfinex-derivatives","BTCF0:USTF0",1759745579500,0.14153319,124060.0,124050.0,1.3296345]
["bitfinex-derivatives","BTCF0:USTF0",1759745580101,0.14153319,124060.0,124050.0,1.39476267]
["bitfinex-derivatives","BTCF0:USTF0",1759745580303,0.14753319,124060.0,124050.0,1.39476267]
["bitfinex-derivatives","BTCF0:USTF0",1759745580803,0.14753319,124060.0,124050.0,1.14205507]
["bitfinex-derivatives","BTCF0:USTF0",1759745581004,0.14153319,124060.0,124050.0,1.14205507]
["bitfinex-derivatives","BTCF0:USTF0",1759745581200,0.13953319,124060.0,124050.0,1.14205507]
["bitfinex-derivatives","BTCF0:USTF0",1759745581400,0.05996039,124060.0,124050.0,1.39476267]
["bitfinex-derivatives","BTCF0:USTF0",1759745581700,0.02372039,124060.0,124050.0,1.39476267]
["bitfinex-derivatives","BTCF0:USTF0",1759745583802,0.02372039,124060.0,124050.0,1.40298456]
["bitfinex-derivatives","BTCF0:USTF0",1759745584407,0.10429319,124060.0,124050.0,1.40298456]
["bitfinex-derivatives","BTCF0:USTF0",1759745586013,0.10429319,124060.0,124050.0,0.89756936]
["bitfinex-derivatives","BTCF0:USTF0",1759745586213,0.10429319,124060.0,124050.0,1.40298456]
["bitfinex-derivatives","BTCF0:USTF0",1759745587115,0.10329319,124060.0,124050.0,1.40298456]
["bitfinex-derivatives","BTCF0:USTF0",1759745587316,0.10829319,124060.0,124050.0,1.40298456]
["bitfinex-derivatives","BTCF0:USTF0",1759745587614,0.10929319,124060.0,124050.0,1.40298456]
["bitfinex-derivatives","BTCF0:USTF0",1759745590920,0.10929319,124060.0,124050.0,1.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1759745591623,0.10929319,124060.0,124050.0,0.89744936]
["bitfinex-derivatives","BTCF0:USTF0",1759745591819,0.10929319,124060.0,124050.0,1.40286456]
["bitfinex-derivatives","BTCF0:USTF0",1759745594423,0.10929319,124060.0,124050.0,1.67096456]
["bitfinex-derivatives","BTCF0:USTF0",1759745595719,0.10929319,124060.0,124050.0,1.08497006]
["bitfinex-derivatives","BTCF0:USTF0",1759745595919,0.10929319,124060.0,124050.0,1.67096456]
["bitfinex-derivatives","BTCF0:USTF0",1759745596115,0.14403319,124060.0,124050.0,0.86146526]
["bitfinex-derivatives","BTCF0:USTF0",1759745596320,0.14403319,124060.0,124050.0,1.67092456]
["bitfinex-derivatives","BTCF0:USTF0",1759745596920,0.14403319,124060.0,124050.0,0.86146526]
["bitfinex-derivatives","BTCF0:USTF0",1759745597121,0.14403319,124060.0,124050.0,1.67092456]
["bitfinex-derivatives","BTCF0:USTF0",1759745597321,0.14303319,124060.0,124050.0,1.67092456]
["bitfinex-derivatives","BTCF0:USTF0",1759745597722,0.14303319,124060.0,124050.0,1.40282456]
["bitfinex-derivatives","BTCF0:USTF0",1759745598328,0.14103319,124060.0,124050.0,1.40282456]
["bitfinex-derivatives","BTCF0:USTF0",1759745598627,0.12091319,124060.0,124050.0,1.40282456]
["bitfinex-derivatives","BTCF0:USTF0",1759745601131,0.10829319,124060.0,124050.0,1.40282456]
["bitfinex-derivatives","BTCF0:USTF0",1759745601729,0.12091319,124060.0,124050.0,1.40282456]
["bitfinex-derivatives","BTCF0:USTF0",1759745603329,0.12091319,124060.0,124050.0,1.67092456]
["bitfinex-derivatives","BTCF0:USTF0",1759745605222,0.12091319,124060.0,124050.0,1.41821696]
["bitfinex-derivatives","BTCF0:USTF0",1759745605427,0.12091319,124060.0,124050.0,1.67092456]
["bitfinex-derivatives","BTCF0:USTF0",1759745606931,0.12091319,124060.0,124050.0,1.16550936]
["bitfinex-derivatives","BTCF0:USTF0",1759745607132,0.12091319,124060.0,124050.0,1.67092456]
["bitfinex-derivatives","BTCF0:USTF0",1759745610536,0.14303319,124060.0,124050.0,1.16542936]
["bitfinex-derivatives","BTCF0:USTF0",1759745610735,0.14303319,124060.0,124050.0,1.67084456]
["bitfinex-derivatives","BTCF0:USTF0",1759745611332,0.10829319,124060.0,124050.0,1.40274456]
["bitfinex-derivatives","BTCF0:USTF0",1759745612334,0.10429319,124060.0,124050.0,1.40274456]
["bitfinex-derivatives","BTCF0:USTF0",1759745612541,0.10529319,124060.0,124050.0,1.40274456]
["bitfinex-derivatives","BTCF0:USTF0",1759745614343,0.02472039,124060.0,124050.0,1.40274456]
["bitfinex-derivatives","BTCF0:USTF0",1759745614534,0.10529319,124060.0,124050.0,1.40274456]
["bitfinex-derivatives","BTCF0:USTF0",1759745616844,0.02472039,124060.0,124050.0,1.40274456]
["bitfinex-derivatives","BTCF0:USTF0",1759745620047,0.02372039,124060.0,124050.0,1.40374456]
["bitfinex-derivatives","BTCF0:USTF0",1759745621145,0.02372039,124060.0,124050.0,1.67184456]
["bitfinex-derivatives","BTCF0:USTF0",1759745621640,0.02172039,124060.0,124050.0,1.67184456]
["bitfinex-derivatives","BTCF0:USTF0",1759745621836,0.02472039,124060.0,124050.0,1.67084456]
["bitfinex-derivatives","BTCF0:USTF0",1759745622837,0.02372039,124060.0,124050.0,1.67184456]
["bitfinex-derivatives","BTCF0:USTF0",1759745623046,0.02172039,124060.0,124050.0,1.67184456]
["bitfinex-derivatives","BTCF0:USTF0",1759745625347,0.02372039,124060.0,124050.0,1.67184456]
["bitfinex-derivatives","BTCF0:USTF0",1759745625550,0.02372039,124060.0,124050.0,1.67084456]
["bitfinex-derivatives","BTCF0:USTF0",1759745625746,0.02472039,124060.0,124050.0,1.67084456]
["bitfinex-derivatives","BTCF0:USTF0",1759745626449,0.02272039,124060.0,124050.0,1.67084456]
["bitfinex-derivatives","BTCF0:USTF0",1759745626949,0.02172039,124060.0,124050.0,1.67084456]
["bitfinex-derivatives","BTCF0:USTF0",1759745627149,0.02172039,124060.0,124050.0,1.39098119]
["bitfinex-derivatives","BTCF0:USTF0",1759745631152,0.02172039,124060.0,124050.0,1.12288119]
["bitfinex-derivatives","BTCF0:USTF0",1759745631748,0.0805675,124070.0,124050.0,1.12288119]
["bitfinex-derivatives","BTCF0:USTF0",1759745631948,0.10231753,124070.0,124060.0,0.31972463]
["bitfinex-derivatives","BTCF0:USTF0",1759745632551,0.13734753,124070.0,124060.0,0.31972463]
["bitfinex-derivatives","BTCF0:USTF0",1759745633751,0.13834753,124070.0,124060.0,0.31972463]
["bitfinex-derivatives","BTCF0:USTF0",1759745634255,0.13834753,124070.0,124060.0,1.04840463]
["bitfinex-derivatives","BTCF0:USTF0",1759745634756,0.14034753,124070.0,124060.0,1.04840463]
["bitfinex-derivatives","BTCF0:USTF0",1759745635255,0.13934753,124070.0,124060.0,1.04840463]
["bitfinex-derivatives","BTCF0:USTF0",1759745635457,0.14034753,124070.0,124060.0,1.04840463]
["bitfinex-derivatives","BTCF0:USTF0",1759745642870,0.14034753,124070.0,124060.0,0.31972463]
["bitfinex-derivatives","BTCF0:USTF0",1759745643067,0.14034753,124070.0,124060.0,0.0951728]
["bitfinex-derivatives","BTCF0:USTF0",1759745643273,0.14034753,124070.0,124060.0,1.04832463]
["bitfinex-derivatives","BTCF0:USTF0",1759745646671,0.14034753,124070.0,124060.0,0.31972463]
["bitfinex-derivatives","BTCF0:USTF0",1759745646865,0.1017428,124060.0,124050.0,0.16852536]
["bitfinex-derivatives","BTCF0:USTF0",1759745647069,0.13735283,124060.0,124050.0,0.89708536]
["bitfinex-derivatives","BTCF0:USTF0",1759745647774,0.13735283,124060.0,124050.0,1.12164119]
["bitfinex-derivatives","BTCF0:USTF0",1759745648368,0.13735283,124060.0,124050.0,0.89708936]
["bitfinex-derivatives","BTCF0:USTF0",1759745648876,0.13735283,124060.0,124050.0,0.16852936]
["bitfinex-derivatives","BTCF0:USTF0",1759745649175,0.13835283,124060.0,124050.0,0.89708936]
["bitfinex-derivatives","BTCF0:USTF0",1759745650679,0.14035283,124060.0,124050.0,0.89708936]
["bitfinex-derivatives","BTCF0:USTF0",1759745656884,0.14035283,124060.0,124050.0,1.16518936]
["bitfinex-derivatives","BTCF0:USTF0",1759745657783,0.14035283,124060.0,124050.0,1.38974119]
["bitfinex-derivatives","BTCF0:USTF0",1759745658780,0.14035283,124060.0,124050.0,1.16518936]
["bitfinex-derivatives","BTCF0:USTF0",1759745661386,0.14035283,124060.0,124050.0,0.35605006]
["bitfinex-derivatives","BTCF0:USTF0",1759745661587,0.14035283,124060.0,124050.0,1.08457006]
["bitfinex-derivatives","BTCF0:USTF0",1759745662288,0.36490466,124060.0,124050.0,0.35605006]
["bitfinex-derivatives","BTCF0:USTF0",1759745662488,0.36490466,124060.0,124050.0,1.08457006]
["bitfinex-derivatives","BTCF0:USTF0",1759745662885,0.36490466,124060.0,124050.0,0.81647006]
["bitfinex-derivatives","BTCF0:USTF0",1759745663580,0.36490466,124060.0,124050.0,0.89704936]
["bitfinex-derivatives","BTCF0:USTF0",1759745664591,0.36490466,124060.0,124050.0,0.81647006]
["bitfinex-derivatives","BTCF0:USTF0",1759745664890,0.36490466,124060.0,124050.0,0.08795006]
["bitfinex-derivatives","BTCF0:USTF0",1759745665192,0.36490466,124060.0,124050.0,0.81647006]
["bitfinex-derivatives","BTCF0:USTF0",1759745665588,0.36490466,124060.0,124050.0,0.08795006]
["bitfinex-derivatives","BTCF0:USTF0",1759745665788,0.36490466,124060.0,124050.0,0.81647006]
["bitfinex-derivatives","BTCF0:USTF0",1759745665983,0.36490466,124060.0,124050.0,0.08795006]
["bitfinex-derivatives","BTCF0:USTF0",1759745666388,0.36490466,124060.0,124050.0,0.81647006]
["bitfinex-derivatives","BTCF0:USTF0",1759745667292,0.54035283,124060.0,124050.0,0.06512817]
["bitfinex-derivatives","BTCF0:USTF0",1759745667489,0.1154058,124040.0,124030.0,0.0951921]
["bitfinex-derivatives","BTCF0:USTF0",1759745667692,0.36170766,124040.0,124030.0,0.74746787]
["bitfinex-derivatives","BTCF0:USTF0",1759745667987,0.36170766,124040.0,124030.0,0.00806787]
["bitfinex-derivatives","BTCF0:USTF0",1759745667988,0.76170766,124040.0,124030.0,0.00806787]
["bitfinex-derivatives","BTCF0:USTF0",1759745668192,0.1154123,124030.0,124020.0,0.8237186]
["bitfinex-derivatives","BTCF0:USTF0",1759745668892,0.1154123,124030.0,124020.0,0.0951986]
["bitfinex-derivatives","BTCF0:USTF0",1759745669093,0.1154123,124030.0,124020.0,0.8237186]
["bitfinex-derivatives","BTCF0:USTF0",1759745669291,0.1154123,124030.0,124020.0,0.83188128]
["bitfinex-derivatives","BTCF0:USTF0",1759745669493,0.1154123,124030.0,124020.0,0.10336128]
["bitfinex-derivatives","BTCF0:USTF0",1759745669794,0.1154123,124030.0,124020.0,0.83188128]
["bitfinex-derivatives","BTCF0:USTF0",1759745670295,0.1154123,124030.0,124020.0,0.10636128]
["bitfinex-derivatives","BTCF0:USTF0",1759745670593,0.1154123,124030.0,124020.0,0.75828268]
["bitfinex-derivatives","BTCF0:USTF0",1759745670794,0.1154123,124030.0,124020.0,0.02976268]
["bitfinex-derivatives","BTCF0:USTF0",1759745670995,0.1154123,124030.0,124020.0,0.75832268]
["bitfinex-derivatives","BTCF0:USTF0",1759745671293,0.1154123,124030.0,124020.0,0.02976268]
["bitfinex-derivatives","BTCF0:USTF0",1759745671492,0.1154123,124030.0,124020.0,0.75832268]
["bitfinex-derivatives","BTCF0:USTF0",1759745672495,0.1154123,124030.0,124020.0,0.02976268]
["bitfinex-derivatives","BTCF0:USTF0",1759745672690,0.1154123,124030.0,124020.0,0.75832268]
["bitfinex-derivatives","BTCF0:USTF0",1759745675393,0.1154123,124030.0,124020.0,0.02976268]
["bitfinex-derivatives","BTCF0:USTF0",1759745675594,0.1154123,124030.0,124020.0,0.75836268]
["bitfinex-derivatives","BTCF0:USTF0",1759745675898,0.33996413,124030.0,124020.0,0.74376268]
["bitfinex-derivatives","BTCF0:USTF0",1759745676498,0.33996413,124030.0,124020.0,0.01516268]
["bitfinex-derivatives","BTCF0:USTF0",1759745676690,0.36163634,124030.0,124020.0,0.74376268]
["bitfinex-derivatives","BTCF0:USTF0",1759745678199,0.36163634,124030.0,124020.0,0.01516268]
["bitfinex-derivatives","BTCF0:USTF0",1759745678396,0.13708451,124030.0,124020.0,0.74376268]
["bitfinex-derivatives","BTCF0:USTF0",1759745678603,0.36163634,124030.0,124020.0,0.75836268]
["bitfinex-derivatives","BTCF0:USTF0",1759745679090,0.13708451,124030.0,124020.0,0.75836268]
["bitfinex-derivatives","BTCF0:USTF0",1759745680594,0.13708451,124030.0,124020.0,0.02976268]
["bitfinex-derivatives","BTCF0:USTF0",1759745680999,0.13708451,124030.0,124020.0,0.75840268]
["bitfinex-derivatives","BTCF0:USTF0",1759745681201,0.13708451,124030.0,124020.0,0.02976268]
["bitfinex-derivatives","BTCF0:USTF0",1759745681399,0.13708451,124030.0,124020.0,0.75840268]
["bitfinex-derivatives","BTCF0:USTF0",1759745682205,0.36163634,124030.0,124020.0,0.75840268]
["bitfinex-derivatives","BTCF0:USTF0",1759745682905,0.13708451,124030.0,124020.0,0.75840268]
["bitfinex-derivatives","BTCF0:USTF0",1759745686100,0.13707245,124030.0,124020.0,0.75840268]
["bitfinex-derivatives","BTCF0:USTF0",1759745686503,0.11486245,124030.0,124020.0,1.06355331]
["bitfinex-derivatives","BTCF0:USTF0",1759745686707,0.10225245,124030.0,124020.0,1.06355331]
["bitfinex-derivatives","BTCF0:USTF0",1759745687102,0.11524245,124030.0,124020.0,1.06355331]
["bitfinex-derivatives","BTCF0:USTF0",1759745689211,0.11524245,124030.0,124020.0,1.09179267]
["bitfinex-derivatives","BTCF0:USTF0",1759745689413,0.13662245,124030.0,124020.0,1.09179267]
["bitfinex-derivatives","BTCF0:USTF0",1759745691317,0.11524245,124030.0,124020.0,1.09179267]
["bitfinex-derivatives","BTCF0:USTF0",1759745692616,0.11524245,124030.0,124020.0,1.35989267]
["bitfinex-derivatives","BTCF0:USTF0",1759745695020,0.10525245,124030.0,124020.0,1.35289267]
["bitfinex-derivatives","BTCF0:USTF0",1759745696020,0.10525245,124030.0,124020.0,1.10010148]
["bitfinex-derivatives","BTCF0:USTF0",1759745696220,0.11824245,124030.0,124020.0,1.35289267]
["bitfinex-derivatives","BTCF0:USTF0",1759745706921,0.11824245,124030.0,124020.0,1.60568386]
["bitfinex-derivatives","BTCF0:USTF0",1759745709122,0.10525245,124030.0,124020.0,1.60568386]
["bitfinex-derivatives","BTCF0:USTF0",1759745709719,0.11824245,124030.0,124020.0,1.10010148]
["bitfinex-derivatives","BTCF0:USTF0",1759745709918,0.11824245,124030.0,124020.0,1.35289267]
["bitfinex-derivatives","BTCF0:USTF0",1759745710113,0.11824245,124030.0,124020.0,1.10010148]
["bitfinex-derivatives","BTCF0:USTF0",1759745710313,0.11824245,124030.0,124020.0,1.35289267]
["bitfinex-derivatives","BTCF0:USTF0",1759745715725,0.11824245,124030.0,124020.0,1.10010148]
["bitfinex-derivatives","BTCF0:USTF0",1759745716026,0.11824245,124030.0,124020.0,1.35289267]
["bitfinex-derivatives","BTCF0:USTF0",1759745716625,0.11824245,124030.0,124020.0,1.10010148]
["bitfinex-derivatives","BTCF0:USTF0",1759745716827,0.11924245,124030.0,124020.0,1.60568386]
["bitfinex-derivatives","BTCF0:USTF0",1759745717127,0.11924245,124030.0,124020.0,1.10010148]
["bitfinex-derivatives","BTCF0:USTF0",1759745717328,0.11924245,124030.0,124020.0,1.60568386]
["bitfinex-derivatives","BTCF0:USTF0",1759745717727,0.13954245,124030.0,124020.0,1.10002148]
["bitfinex-derivatives","BTCF0:USTF0",1759745717924,0.13954245,124030.0,124020.0,1.35281267]
["bitfinex-derivatives","BTCF0:USTF0",1759745722234,0.13954245,124030.0,124020.0,0.62425267]
["bitfinex-derivatives","BTCF0:USTF0",1759745722441,0.13954245,124030.0,124020.0,0.37146148]
["bitfinex-derivatives","BTCF0:USTF0",1759745722641,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745725943,0.39233364,124030.0,124020.0,0.62425267]
["bitfinex-derivatives","BTCF0:USTF0",1759745726243,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745726844,0.39233364,124030.0,124020.0,0.62425267]
["bitfinex-derivatives","BTCF0:USTF0",1759745727043,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745731249,0.13954245,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745731650,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745732051,0.13954245,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745732247,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745735854,0.13954245,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745736050,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745739257,0.39233364,124030.0,124020.0,1.09998148]
["bitfinex-derivatives","BTCF0:USTF0",1759745739451,0.13954245,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745739754,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745742860,0.39233364,124030.0,124020.0,1.09998148]
["bitfinex-derivatives","BTCF0:USTF0",1759745743058,0.39233364,124030.0,124020.0,1.35277267]
["bitfinex-derivatives","BTCF0:USTF0",1759745745456,0.39233364,124030.0,124020.0,1.09998148]
["bitfinex-derivatives","BTCF0:USTF0",1759745745663,0.39233364,124030.0,124020.0,1.27209387]
["bitfinex-derivatives","BTCF0:USTF0",1759745745956,0.1164188,124020.0,124010.0,0.07817462]
["bitfinex-derivatives","BTCF0:USTF0",1759745746160,0.68719717,124020.0,124010.0,0.78637462]
["bitfinex-derivatives","BTCF0:USTF0",1759745746361,0.64366133,124020.0,124010.0,0.78637462]
["bitfinex-derivatives","BTCF0:USTF0",1759745746759,0.64366133,124020.0,124010.0,0.79456964]
["bitfinex-derivatives","BTCF0:USTF0",1759745747156,0.64366133,124020.0,124010.0,0.79556964]
["bitfinex-derivatives","BTCF0:USTF0",1759745747352,0.39087014,124020.0,124010.0,0.81216964]
["bitfinex-derivatives","BTCF0:USTF0",1759745747559,0.39095454,124020.0,124010.0,0.34216083]
["bitfinex-derivatives","BTCF0:USTF0",1759745747860,0.39095454,124020.0,124010.0,1.07060083]
["bitfinex-derivatives","BTCF0:USTF0",1759745748260,0.39095454,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745748562,0.39095454,124020.0,124010.0,1.07060083]
["bitfinex-derivatives","BTCF0:USTF0",1759745749662,0.39095454,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745751066,0.13816335,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745754971,0.36295248,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745756071,0.36295248,124020.0,124010.0,0.08936964]
["bitfinex-derivatives","BTCF0:USTF0",1759745756372,0.36295248,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745756970,0.36295248,124020.0,124010.0,0.08936964]
["bitfinex-derivatives","BTCF0:USTF0",1759745757369,0.36295248,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745757571,0.36295248,124020.0,124010.0,0.08936964]
["bitfinex-derivatives","BTCF0:USTF0",1759745757768,0.36295248,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745758576,0.13816335,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745759669,0.13816335,124020.0,124010.0,0.08936964]
["bitfinex-derivatives","BTCF0:USTF0",1759745759873,0.13816335,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745760275,0.36295248,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745760475,0.36295248,124020.0,124010.0,0.08936964]
["bitfinex-derivatives","BTCF0:USTF0",1759745760678,0.36295248,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745763178,0.13816335,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745763379,0.13816335,124020.0,124010.0,1.04259877]
["bitfinex-derivatives","BTCF0:USTF0",1759745763679,0.13816335,124020.0,124010.0,0.81780964]
["bitfinex-derivatives","BTCF0:USTF0",1759745763976,0.13816335,124020.0,124010.0,0.89841494]
["bitfinex-derivatives","BTCF0:USTF0",1759745764178,0.11615335,124020.0,124010.0,1.12320407]
["bitfinex-derivatives","BTCF0:USTF0",1759745766774,0.02174455,124020.0,124010.0,1.52320407]
["bitfinex-derivatives","BTCF0:USTF0",1759745766969,0.02274455,124020.0,124010.0,1.52120407]
["bitfinex-derivatives","BTCF0:USTF0",1759745767174,0.002,124020.0,124010.0,1.52020407]
["bitfinex-derivatives","BTCF0:USTF0",1759745767881,0.001,124020.0,124010.0,1.52020407]
["bitfinex-derivatives","BTCF0:USTF0",1759745768082,0.1155972,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745768283,0.13732883,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745768580,0.13732883,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745768785,0.13732883,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745769880,0.13832883,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745770282,0.13932883,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745770485,0.13933244,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745771090,0.13933244,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745771391,0.13933244,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745771685,0.13933244,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745771891,0.13933244,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745772289,0.13933244,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745772489,0.13933244,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745773488,0.13933244,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745773688,0.13933244,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745774594,0.13933244,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745774793,0.13933244,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745775993,0.13933244,124030.0,124020.0,0.0951988]
["bitfinex-derivatives","BTCF0:USTF0",1759745776194,0.13933244,124030.0,124020.0,0.31998793]
["bitfinex-derivatives","BTCF0:USTF0",1759745777091,0.13933244,124030.0,124020.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759745777297,0.13933244,124030.0,124020.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759745779298,0.36412157,124030.0,124020.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759745780098,0.13933244,124030.0,124020.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759745780290,0.13933244,124030.0,124020.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759745780493,0.13933244,124030.0,124020.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759745792004,0.13933244,124030.0,124020.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759745792206,0.13933244,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745792909,0.13933244,124030.0,124020.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759745793105,0.13933244,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745794002,0.13933244,124030.0,124020.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759745794205,0.13933244,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745809619,0.11732244,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745809821,0.13855244,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745810319,0.13855244,124030.0,124020.0,0.96770913]
["bitfinex-derivatives","BTCF0:USTF0",1759745811014,0.39136211,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745811217,0.39136211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745812515,0.39136211,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745812716,0.13855244,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745812917,0.13855244,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745816318,0.13755244,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745816519,0.39436211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745817619,0.39436211,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745817821,0.39236211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745818023,0.39436211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745818422,0.39136211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745818622,0.39336211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745818929,0.39236211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745819528,0.13955244,124030.0,124020.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759745819718,0.13955244,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745819917,0.39236211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745821019,0.39136211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745821224,0.39336211,124030.0,124020.0,0.99572967]
["bitfinex-derivatives","BTCF0:USTF0",1759745821528,0.39136211,124030.0,124020.0,0.26740967]
["bitfinex-derivatives","BTCF0:USTF0",1759745821728,0.79336211,124030.0,124020.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759745821928,0.79336211,124030.0,124020.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759745825226,0.79336211,124030.0,124010.0,0.08636964]
["bitfinex-derivatives","BTCF0:USTF0",1759745825227,0.1151188,124020.0,124010.0,0.08636964]
["bitfinex-derivatives","BTCF0:USTF0",1759745825428,0.64247338,124020.0,124010.0,0.07176964]
["bitfinex-derivatives","BTCF0:USTF0",1759745827233,1.04247338,124020.0,124010.0,0.00827097]
["bitfinex-derivatives","BTCF0:USTF0",1759745828435,1.04947338,124020.0,124010.0,0.00827097]
["bitfinex-derivatives","BTCF0:USTF0",1759745829534,0.0806183,123990.0,123980.0,0.34803387]
["bitfinex-derivatives","BTCF0:USTF0",1759745829838,0.1151383,123990.0,123980.0,1.07623387]
["bitfinex-derivatives","BTCF0:USTF0",1759745830027,0.1151383,123990.0,123980.0,2.57623387]
["bitfinex-derivatives","BTCF0:USTF0",1759745830231,0.1151383,123990.0,123980.0,2.3234242]
["bitfinex-derivatives","BTCF0:USTF0",1759745830431,0.1151383,123990.0,123980.0,2.57623387]
["bitfinex-derivatives","BTCF0:USTF0",1759745830732,0.11521281,123990.0,123980.0,2.57723387]
["bitfinex-derivatives","BTCF0:USTF0",1759745830934,0.11521281,123990.0,123980.0,2.3244242]
["bitfinex-derivatives","BTCF0:USTF0",1759745831332,0.11521281,123990.0,123980.0,2.57923387]
["bitfinex-derivatives","BTCF0:USTF0",1759745831735,0.11521281,123990.0,123980.0,2.65259588]
["bitfinex-derivatives","BTCF0:USTF0",1759745832437,0.11521281,123990.0,123980.0,2.31916201]
["bitfinex-derivatives","BTCF0:USTF0",1759745832637,0.11521281,123990.0,123980.0,2.57197168]
["bitfinex-derivatives","BTCF0:USTF0",1759745833537,0.11521281,123990.0,123980.0,2.31916201]
["bitfinex-derivatives","BTCF0:USTF0",1759745833737,0.11521281,123990.0,123980.0,2.57197168]
["bitfinex-derivatives","BTCF0:USTF0",1759745834036,0.11521281,123990.0,123980.0,2.31916201]
["bitfinex-derivatives","BTCF0:USTF0",1759745834237,0.11521281,123990.0,123980.0,2.57197168]
["bitfinex-derivatives","BTCF0:USTF0",1759745834537,0.11521281,123990.0,123980.0,1.07197168]
["bitfinex-derivatives","BTCF0:USTF0",1759745834740,0.11521281,123990.0,123980.0,1.15259648]
["bitfinex-derivatives","BTCF0:USTF0",1759745837041,0.11521281,123990.0,123980.0,0.89978681]
["bitfinex-derivatives","BTCF0:USTF0",1759745837240,0.11521281,123990.0,123980.0,1.15259648]
["bitfinex-derivatives","BTCF0:USTF0",1759745839939,0.08069281,123990.0,123980.0,1.15259648]
["bitfinex-derivatives","BTCF0:USTF0",1759745843037,7.451e-05,123990.0,123980.0,1.80540615]
["bitfinex-derivatives","BTCF0:USTF0",1759745851452,0.0806096,124010.0,124000.0,0.0950918]
["bitfinex-derivatives","BTCF0:USTF0",1759745851653,0.0806096,124010.0,124000.0,1.07618147]
["bitfinex-derivatives","BTCF0:USTF0",1759745852654,0.0806096,124010.0,124000.0,1.07718147]
["bitfinex-derivatives","BTCF0:USTF0",1759745854751,0.0816096,124010.0,124000.0,1.07718147]
["bitfinex-derivatives","BTCF0:USTF0",1759745855155,0.0826096,124010.0,124000.0,1.07618147]
["bitfinex-derivatives","BTCF0:USTF0",1759745855457,0.10435261,124010.0,124000.0,1.07618147]
["bitfinex-derivatives","BTCF0:USTF0",1759745856852,0.10335261,124010.0,124000.0,1.07718147]
["bitfinex-derivatives","BTCF0:USTF0",1759745857156,0.001,124010.0,124000.0,1.72999114]
["bitfinex-derivatives","BTCF0:USTF0",1759745857358,0.001,124010.0,124000.0,1.47718147]
["bitfinex-derivatives","BTCF0:USTF0",1759745857552,0.0806033,124020.0,124010.0,0.0806053]
["bitfinex-derivatives","BTCF0:USTF0",1759745857752,0.0806033,124020.0,124010.0,0.34789497]
["bitfinex-derivatives","BTCF0:USTF0",1759745858454,0.1028733,124020.0,124010.0,0.34789497]
["bitfinex-derivatives","BTCF0:USTF0",1759745858647,0.1038733,124020.0,124010.0,0.34789497]
["bitfinex-derivatives","BTCF0:USTF0",1759745858854,0.1178533,124020.0,124010.0,0.34789497]
["bitfinex-derivatives","BTCF0:USTF0",1759745859157,0.1178533,124020.0,124010.0,0.8233253]
["bitfinex-derivatives","BTCF0:USTF0",1759745859158,0.1188533,124020.0,124010.0,0.8233253]
["bitfinex-derivatives","BTCF0:USTF0",1759745859457,0.1188533,124020.0,124010.0,0.99552967]
["bitfinex-derivatives","BTCF0:USTF0",1759745859458,0.37166297,124020.0,124010.0,0.99552967]
["bitfinex-derivatives","BTCF0:USTF0",1759745859654,0.79339456,124020.0,124010.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759745860055,0.79339456,124020.0,124010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759745860255,0.79339456,124020.0,124010.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759745861160,0.79339456,124020.0,124010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759745861360,0.79339456,124020.0,124010.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759745862059,0.79339456,124020.0,124010.0,0.99548967]
["bitfinex-derivatives","BTCF0:USTF0",1759745862359,0.39339456,124020.0,124010.0,0.99548967]
["bitfinex-derivatives","BTCF0:USTF0",1759745862755,0.39339456,124020.0,124010.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759745862954,0.39339456,124020.0,124010.0,0.99548967]
["bitfinex-derivatives","BTCF0:USTF0",1759745863958,0.39339456,124020.0,124010.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759745864357,0.39339456,124020.0,124010.0,0.99548967]
["bitfinex-derivatives","BTCF0:USTF0",1759745864760,0.39339456,124020.0,124010.0,1.07609497]
["bitfinex-derivatives","BTCF0:USTF0",1759745865959,0.14058489,124020.0,124010.0,1.07609497]
["bitfinex-derivatives","BTCF0:USTF0",1759745866358,0.39339456,124020.0,124010.0,1.07609497]
["bitfinex-derivatives","BTCF0:USTF0",1759745870266,0.14058489,124020.0,124010.0,1.07609497]
["bitfinex-derivatives","BTCF0:USTF0",1759745872061,0.14058039,124020.0,124010.0,1.07609497]
["bitfinex-derivatives","BTCF0:USTF0",1759745873066,0.14058039,124020.0,124010.0,1.04802677]
["bitfinex-derivatives","BTCF0:USTF0",1759745873666,0.14058039,124020.0,124010.0,0.8232853]
["bitfinex-derivatives","BTCF0:USTF0",1759745874563,0.14058039,124020.0,124010.0,1.04802677]
["bitfinex-derivatives","BTCF0:USTF0",1759745881864,0.10433039,124020.0,124010.0,1.04802677]
["bitfinex-derivatives","BTCF0:USTF0",1759745886575,0.10333039,124020.0,124010.0,1.04802677]
["bitfinex-derivatives","BTCF0:USTF0",1759745887476,0.10233039,124020.0,124010.0,1.04802677]
["bitfinex-derivatives","BTCF0:USTF0",1759745887680,0.10233039,124020.0,124010.0,1.04902677]
["bitfinex-derivatives","BTCF0:USTF0",1759745891667,0.10233039,124020.0,124010.0,1.05807677]
["bitfinex-derivatives","BTCF0:USTF0",1759745893174,0.02173159,124020.0,124010.0,1.05807677]
["bitfinex-derivatives","BTCF0:USTF0",1759745893682,0.10233039,124020.0,124010.0,0.32987677]
["bitfinex-derivatives","BTCF0:USTF0",1759745893980,0.13846039,124020.0,124010.0,0.8241653]
["bitfinex-derivatives","BTCF0:USTF0",1759745894183,0.13846039,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745894979,0.05786159,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745896882,0.13846039,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745898282,0.13846039,124020.0,124010.0,0.32082677]
["bitfinex-derivatives","BTCF0:USTF0",1759745898475,0.13846039,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745898675,0.05786159,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745899676,0.02173159,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745900076,0.10233039,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745903082,0.02173159,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745903774,0.10233039,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745903979,0.1023145,124020.0,124010.0,1.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1759745904279,0.1023145,124020.0,124010.0,1.04990677]
["bitfinex-derivatives","BTCF0:USTF0",1759745907380,0.1154645,124020.0,124010.0,1.04990677]
["bitfinex-derivatives","BTCF0:USTF0",1759745909282,0.1384445,124020.0,124010.0,0.8251653]
["bitfinex-derivatives","BTCF0:USTF0",1759745909589,0.1384445,124020.0,124010.0,1.04990677]
["bitfinex-derivatives","BTCF0:USTF0",1759745910886,0.1384445,124020.0,124010.0,1.04986677]
["bitfinex-derivatives","BTCF0:USTF0",1759745912889,0.1154645,124020.0,124010.0,1.04986677]
["bitfinex-derivatives","BTCF0:USTF0",1759745914687,0.1384445,124020.0,124010.0,1.04986677]
["bitfinex-derivatives","BTCF0:USTF0",1759745917490,0.1384445,124020.0,124010.0,0.8251253]
["bitfinex-derivatives","BTCF0:USTF0",1759745917691,0.1384445,124020.0,124010.0,1.04986677]
["bitfinex-derivatives","BTCF0:USTF0",1759745921088,0.1384445,124020.0,124010.0,0.8251253]
["bitfinex-derivatives","BTCF0:USTF0",1759745921289,0.1384445,124020.0,124010.0,1.04986677]
["bitfinex-derivatives","BTCF0:USTF0",1759745925094,0.36318597,124020.0,124010.0,0.8250853]
["bitfinex-derivatives","BTCF0:USTF0",1759745925400,0.1384445,124020.0,124010.0,0.8250853]
["bitfinex-derivatives","BTCF0:USTF0",1759745927892,0.1384445,124020.0,124010.0,0.0970853]
["bitfinex-derivatives","BTCF0:USTF0",1759745928190,0.5384445,124020.0,124010.0,0.7398453]
["bitfinex-derivatives","BTCF0:USTF0",1759745931501,0.5394445,124020.0,124010.0,0.7388453]
["bitfinex-derivatives","BTCF0:USTF0",1759745932300,0.5404445,124020.0,124010.0,0.7378453]
["bitfinex-derivatives","BTCF0:USTF0",1759745933103,0.79330928,124020.0,124010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759745933400,0.79330928,124020.0,124000.0,0.0806103]
["bitfinex-derivatives","BTCF0:USTF0",1759745933401,0.1161053,124010.0,124000.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1759745933601,0.39068578,124010.0,124000.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759745934802,0.39068578,124010.0,124000.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759745935002,0.39068578,124010.0,124000.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759745936399,0.79068578,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745940707,0.537821,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745940904,0.79068578,124010.0,124000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759745942106,0.79068578,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759745942301,0.1161118,124000.0,123990.0,0.34796228]
["bitfinex-derivatives","BTCF0:USTF0",1759745942508,0.36897658,124000.0,123990.0,0.34796228]
["bitfinex-derivatives","BTCF0:USTF0",1759745943307,0.1161118,124000.0,123990.0,0.34796228]
["bitfinex-derivatives","BTCF0:USTF0",1759745943501,0.1161118,124000.0,123990.0,0.60082706]
["bitfinex-derivatives","BTCF0:USTF0",1759745943906,0.1161118,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745944108,0.1181118,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745944308,0.1181118,124000.0,123990.0,0.60082706]
["bitfinex-derivatives","BTCF0:USTF0",1759745944506,0.1181118,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745944706,0.1181118,124000.0,123990.0,1.07600228]
["bitfinex-derivatives","BTCF0:USTF0",1759745944909,0.1181118,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745945804,0.1181118,124000.0,123990.0,0.60082706]
["bitfinex-derivatives","BTCF0:USTF0",1759745946203,0.0826118,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745946709,0.0965418,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745947907,0.01593,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745948304,0.01593,124000.0,123990.0,0.60082706]
["bitfinex-derivatives","BTCF0:USTF0",1759745948510,0.0375,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745948707,0.1181118,124000.0,123990.0,1.32886706]
["bitfinex-derivatives","BTCF0:USTF0",1759745949608,0.1171118,124000.0,123990.0,1.32986706]
["bitfinex-derivatives","BTCF0:USTF0",1759745950212,0.1161118,124000.0,123990.0,1.33086706]
["bitfinex-derivatives","BTCF0:USTF0",1759745952518,0.01393,124010.0,124000.0,0.0806118]
["bitfinex-derivatives","BTCF0:USTF0",1759745952818,0.13831584,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745953018,0.39118062,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745953420,0.13831584,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745953919,0.13931584,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745954119,0.14031584,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745954917,0.39318062,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745959725,0.14031584,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745960725,0.14031584,124010.0,124000.0,0.0950918]
["bitfinex-derivatives","BTCF0:USTF0",1759745960928,0.14031584,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745965021,0.05970644,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745965226,0.14031174,124010.0,124000.0,0.34795658]
["bitfinex-derivatives","BTCF0:USTF0",1759745966329,0.14031174,124010.0,124000.0,1.07599658]
["bitfinex-derivatives","BTCF0:USTF0",1759745969933,0.14031174,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745973930,0.02366644,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745974136,0.10427174,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745974737,0.0826053,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745975329,0.10431113,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745984744,0.02370583,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745985242,0.002,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745985642,0.01585,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745986046,0.03907,124010.0,124000.0,0.8230918]
["bitfinex-derivatives","BTCF0:USTF0",1759745986244,0.03907,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745987346,0.01585,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745987645,0.002,124010.0,124000.0,1.07595658]
["bitfinex-derivatives","BTCF0:USTF0",1759745987946,0.1196753,124010.0,124000.0,1.07587658]
["bitfinex-derivatives","BTCF0:USTF0",1759745988144,0.1413786,124010.0,124000.0,1.07587658]
["bitfinex-derivatives","BTCF0:USTF0",1759745989147,0.1413786,124010.0,124000.0,0.8230118]
["bitfinex-derivatives","BTCF0:USTF0",1759745989346,0.1413786,124010.0,124000.0,1.07587658]
["bitfinex-derivatives","BTCF0:USTF0",1759745990040,0.0607733,124010.0,124000.0,1.07587658]
["bitfinex-derivatives","BTCF0:USTF0",1759745990648,0.0237033,124010.0,124000.0,1.07587658]
["bitfinex-derivatives","BTCF0:USTF0",1759745992352,0.0227033,124010.0,124000.0,1.07587658]
["bitfinex-derivatives","BTCF0:USTF0",1759745992556,0.0227033,124010.0,124000.0,1.07687658]
["bitfinex-derivatives","BTCF0:USTF0",1759745992741,0.0937506,124020.0,124000.0,1.07687658]
["bitfinex-derivatives","BTCF0:USTF0",1759745992941,0.13868351,124020.0,124010.0,0.34795008]
["bitfinex-derivatives","BTCF0:USTF0",1759745993246,0.13868351,124020.0,124010.0,0.31983008]
["bitfinex-derivatives","BTCF0:USTF0",1759745994753,0.14068351,124020.0,124010.0,0.31983008]
["bitfinex-derivatives","BTCF0:USTF0",1759745995254,0.13968351,124020.0,124010.0,0.31983008]
["bitfinex-derivatives","BTCF0:USTF0",1759745995449,0.14068351,124020.0,124010.0,0.31983008]
["bitfinex-derivatives","BTCF0:USTF0",1759745997156,0.03686291,124020.0,124010.0,0.31983008]
["bitfinex-derivatives","BTCF0:USTF0",1759745997455,0.06008291,124020.0,124010.0,0.31983008]
["bitfinex-derivatives","BTCF0:USTF0",1759745998355,0.05908291,124020.0,124010.0,0.32083008]
["bitfinex-derivatives","BTCF0:USTF0",1759745998555,0.05808291,124020.0,124010.0,0.32183008]
["bitfinex-derivatives","BTCF0:USTF0",1759745999055,0.05808291,124020.0,124010.0,1.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1759746001357,0.02171291,124020.0,124010.0,1.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1759746001559,0.02171291,124020.0,124010.0,1.05876008]
["bitfinex-derivatives","BTCF0:USTF0",1759746001950,0.02171291,124020.0,124010.0,0.33088008]
["bitfinex-derivatives","BTCF0:USTF0",1759746002148,0.02171291,124020.0,124010.0,1.45876008]
["bitfinex-derivatives","BTCF0:USTF0",1759746002459,0.1167262,124040.0,124030.0,0.0950723]
["bitfinex-derivatives","BTCF0:USTF0",1759746002647,0.13844765,124040.0,124030.0,1.04769708]
["bitfinex-derivatives","BTCF0:USTF0",1759746003555,0.05786145,124040.0,124030.0,1.04769708]
["bitfinex-derivatives","BTCF0:USTF0",1759746004351,0.05986145,124040.0,124030.0,1.04769708]
["bitfinex-derivatives","BTCF0:USTF0",1759746004558,0.02372145,124040.0,124030.0,1.04769708]
["bitfinex-derivatives","BTCF0:USTF0",1759746005457,0.02672145,124040.0,124030.0,1.04769708]
["bitfinex-derivatives","BTCF0:USTF0",1759746005957,0.02672145,124040.0,124030.0,1.11347405]
["bitfinex-derivatives","BTCF0:USTF0",1759746007252,0.005,124040.0,124030.0,1.51347405]
["bitfinex-derivatives","BTCF0:USTF0",1759746008159,0.003,124040.0,124030.0,1.51447405]
["bitfinex-derivatives","BTCF0:USTF0",1759746008655,0.1176428,124060.0,124050.0,0.0950593]
["bitfinex-derivatives","BTCF0:USTF0",1759746008855,0.13932149,124060.0,124050.0,1.04760408]
["bitfinex-derivatives","BTCF0:USTF0",1759746009652,0.13932149,124060.0,124050.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759746009852,0.1176493,124050.0,124040.0,0.0950618]
["bitfinex-derivatives","BTCF0:USTF0",1759746010057,0.1176493,124050.0,124040.0,0.5744218]
["bitfinex-derivatives","BTCF0:USTF0",1759746010259,0.1176493,124050.0,124040.0,0.0950618]
["bitfinex-derivatives","BTCF0:USTF0",1759746010453,0.74239408,124050.0,124040.0,0.0805858]
["bitfinex-derivatives","BTCF0:USTF0",1759746010754,0.53931757,124050.0,124040.0,0.5224841]
["bitfinex-derivatives","BTCF0:USTF0",1759746011352,0.53931757,124050.0,124040.0,0.5234841]
["bitfinex-derivatives","BTCF0:USTF0",1759746011958,0.53931757,124050.0,124040.0,0.5244841]
["bitfinex-derivatives","BTCF0:USTF0",1759746012360,0.53931757,124050.0,124040.0,0.1052441]
["bitfinex-derivatives","BTCF0:USTF0",1759746012558,0.53931757,124050.0,124040.0,0.8330041]
["bitfinex-derivatives","BTCF0:USTF0",1759746014762,0.53931757,124050.0,124040.0,0.0246583]
["bitfinex-derivatives","BTCF0:USTF0",1759746014959,0.76406235,124050.0,124040.0,0.7523783]
["bitfinex-derivatives","BTCF0:USTF0",1759746015163,0.76406235,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759746016162,0.76406235,124050.0,124040.0,0.00996344]
["bitfinex-derivatives","BTCF0:USTF0",1759746016563,0.76406235,124050.0,124040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759746016766,0.76406235,124050.0,124040.0,0.01013243]
["bitfinex-derivatives","BTCF0:USTF0",1759746017763,0.13931757,124050.0,124040.0,0.10519823]
["bitfinex-derivatives","BTCF0:USTF0",1759746018064,0.13931757,124050.0,124040.0,0.32994301]
["bitfinex-derivatives","BTCF0:USTF0",1759746018963,0.13931757,124050.0,124040.0,1.05766301]
["bitfinex-derivatives","BTCF0:USTF0",1759746019164,0.13931757,124050.0,124040.0,0.32994301]
["bitfinex-derivatives","BTCF0:USTF0",1759746019364,0.13931757,124050.0,124040.0,1.05766301]
["bitfinex-derivatives","BTCF0:USTF0",1759746019764,0.13931757,124050.0,124040.0,0.32994301]
["bitfinex-derivatives","BTCF0:USTF0",1759746020264,0.13931757,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746021864,0.05873827,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746022070,0.13931757,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746024265,0.05873827,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746025470,0.13931757,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746027370,0.05873827,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746028372,0.13931757,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746029168,0.05873827,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746029567,0.02166827,124050.0,124040.0,1.01486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746030372,0.02166827,124050.0,124040.0,1.41486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746030671,0.02166827,124050.0,124040.0,1.63960779]
["bitfinex-derivatives","BTCF0:USTF0",1759746030874,0.02166827,124050.0,124040.0,1.41486301]
["bitfinex-derivatives","BTCF0:USTF0",1759746031268,0.02166827,124050.0,124040.0,1.68296301]
["bitfinex-derivatives","BTCF0:USTF0",1759746035881,0.02166827,124050.0,124040.0,0.99804301]
["bitfinex-derivatives","BTCF0:USTF0",1759746036178,0.02166827,124050.0,124040.0,1.72568301]
["bitfinex-derivatives","BTCF0:USTF0",1759746040376,0.04318827,124050.0,124040.0,1.72568301]
["bitfinex-derivatives","BTCF0:USTF0",1759746041080,0.02166827,124050.0,124040.0,1.72568301]
["bitfinex-derivatives","BTCF0:USTF0",1759746042078,0.03463827,124050.0,124040.0,1.72568301]
["bitfinex-derivatives","BTCF0:USTF0",1759746042381,0.03463827,124050.0,124040.0,1.32568301]
["bitfinex-derivatives","BTCF0:USTF0",1759746042879,0.05777827,124050.0,124040.0,0.37329823]
["bitfinex-derivatives","BTCF0:USTF0",1759746043079,0.05777827,124050.0,124040.0,1.32568301]
["bitfinex-derivatives","BTCF0:USTF0",1759746053086,0.05777827,124050.0,124040.0,1.60629845]
["bitfinex-derivatives","BTCF0:USTF0",1759746056886,0.05977827,124050.0,124040.0,1.60529845]
["bitfinex-derivatives","BTCF0:USTF0",1759746057386,0.05877827,124050.0,124040.0,1.60429845]
["bitfinex-derivatives","BTCF0:USTF0",1759746057979,0.03563827,124050.0,124040.0,1.60429845]
["bitfinex-derivatives","BTCF0:USTF0",1759746058189,0.03463827,124050.0,124040.0,1.60429845]
["bitfinex-derivatives","BTCF0:USTF0",1759746058488,0.02166827,124050.0,124040.0,1.60429845]
["bitfinex-derivatives","BTCF0:USTF0",1759746061191,0.02166827,124050.0,124040.0,1.33619845]
["bitfinex-derivatives","BTCF0:USTF0",1759746062788,0.01385,124070.0,124060.0,0.0950528]
["bitfinex-derivatives","BTCF0:USTF0",1759746063085,0.03699,124080.0,124070.0,0.0950464]
["bitfinex-derivatives","BTCF0:USTF0",1759746063285,0.03699,124080.0,124070.0,0.34772651]
["bitfinex-derivatives","BTCF0:USTF0",1759746064694,0.04099,124080.0,124070.0,0.34772651]
["bitfinex-derivatives","BTCF0:USTF0",1759746064892,0.04299,124080.0,124070.0,0.34772651]
["bitfinex-derivatives","BTCF0:USTF0",1759746067191,0.04299,124080.0,124070.0,0.6651763]
["bitfinex-derivatives","BTCF0:USTF0",1759746067393,0.006,124080.0,124070.0,0.6742263]
["bitfinex-derivatives","BTCF0:USTF0",1759746067596,0.006,124080.0,124070.0,1.0742263]
["bitfinex-derivatives","BTCF0:USTF0",1759746069996,0.006,124080.0,124070.0,1.8017463]
["bitfinex-derivatives","BTCF0:USTF0",1759746070198,0.006,124080.0,124070.0,1.0742263]
["bitfinex-derivatives","BTCF0:USTF0",1759746070390,0.006,124080.0,124070.0,1.8017463]
["bitfinex-derivatives","BTCF0:USTF0",1759746074404,0.03406,124110.0,124100.0,0.0854269]
["bitfinex-derivatives","BTCF0:USTF0",1759746074604,0.03406,124110.0,124100.0,1.06554701]
["bitfinex-derivatives","BTCF0:USTF0",1759746074803,0.05558068,124110.0,124100.0,1.06554701]
["bitfinex-derivatives","BTCF0:USTF0",1759746076197,0.06458068,124110.0,124100.0,1.07370803]
["bitfinex-derivatives","BTCF0:USTF0",1759746076399,0.06958068,124110.0,124100.0,1.07370803]
["bitfinex-derivatives","BTCF0:USTF0",1759746076806,0.06958068,124110.0,124100.0,1.07366803]
["bitfinex-derivatives","BTCF0:USTF0",1759746078108,0.06958068,124110.0,124100.0,0.82098792]
["bitfinex-derivatives","BTCF0:USTF0",1759746078303,0.06958068,124110.0,124100.0,1.07366803]
["bitfinex-derivatives","BTCF0:USTF0",1759746079603,0.04806,124110.0,124100.0,1.07366803]
["bitfinex-derivatives","BTCF0:USTF0",1759746082707,0.02697,124110.0,124100.0,1.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1759746083102,0.04846731,124110.0,124100.0,1.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1759746083310,0.02697,124110.0,124100.0,1.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1759746083709,0.014,124110.0,124100.0,1.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1759746085314,0.014,124110.0,124100.0,1.32626814]
["bitfinex-derivatives","BTCF0:USTF0",1759746085608,0.014,124110.0,124100.0,0.59894814]
["bitfinex-derivatives","BTCF0:USTF0",1759746085812,0.02752,124110.0,124100.0,1.32626814]
["bitfinex-derivatives","BTCF0:USTF0",1759746086515,0.02152,124110.0,124100.0,1.32626814]
["bitfinex-derivatives","BTCF0:USTF0",1759746086909,0.01952,124110.0,124100.0,1.32626814]
["bitfinex-derivatives","BTCF0:USTF0",1759746087714,0.04061,124110.0,124100.0,0.59894814]
["bitfinex-derivatives","BTCF0:USTF0",1759746087913,0.04061,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746089613,0.04061,124110.0,124100.0,0.59894814]
["bitfinex-derivatives","BTCF0:USTF0",1759746089809,0.04061,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746091012,0.03861,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746091413,0.06004508,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746091614,0.05704508,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746091816,0.05804508,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746096119,0.03695508,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746098825,0.03695508,124110.0,124100.0,0.82086792]
["bitfinex-derivatives","BTCF0:USTF0",1759746099121,0.03695508,124110.0,124100.0,1.32622814]
["bitfinex-derivatives","BTCF0:USTF0",1759746103529,0.03695508,124110.0,124100.0,0.59894814]
["bitfinex-derivatives","BTCF0:USTF0",1759746103828,0.05834508,124110.0,124100.0,0.59894814]
["bitfinex-derivatives","BTCF0:USTF0",1759746104029,0.05834508,124110.0,124100.0,0.82078792]
["bitfinex-derivatives","BTCF0:USTF0",1759746104228,0.05834508,124110.0,124100.0,1.32614814]
["bitfinex-derivatives","BTCF0:USTF0",1759746105832,0.05834508,124110.0,124100.0,0.09358792]
["bitfinex-derivatives","BTCF0:USTF0",1759746106130,0.05834508,124110.0,124100.0,1.32614814]
["bitfinex-derivatives","BTCF0:USTF0",1759746110931,0.05834508,124110.0,124100.0,0.59894814]
["bitfinex-derivatives","BTCF0:USTF0",1759746111231,0.05834508,124110.0,124100.0,1.32610814]
["bitfinex-derivatives","BTCF0:USTF0",1759746113132,0.02343508,124110.0,124100.0,1.32610814]
["bitfinex-derivatives","BTCF0:USTF0",1759746114238,0.02433508,124110.0,124100.0,1.32610814]
["bitfinex-derivatives","BTCF0:USTF0",1759746115237,0.02433508,124110.0,124100.0,1.04509987]
["bitfinex-derivatives","BTCF0:USTF0",1759746117937,0.03763508,124110.0,124100.0,1.04509987]
["bitfinex-derivatives","BTCF0:USTF0",1759746123241,0.03763508,124110.0,124100.0,1.31319987]
["bitfinex-derivatives","BTCF0:USTF0",1759746128740,0.03763508,124110.0,124100.0,1.08884792]
["bitfinex-derivatives","BTCF0:USTF0",1759746128946,0.03763508,124110.0,124100.0,1.31319987]
["bitfinex-derivatives","BTCF0:USTF0",1759746131450,0.02433508,124110.0,124100.0,1.31319987]
["bitfinex-derivatives","BTCF0:USTF0",1759746131644,0.03763508,124110.0,124100.0,1.08884792]
["bitfinex-derivatives","BTCF0:USTF0",1759746131844,0.03763508,124110.0,124100.0,1.31319987]
["bitfinex-derivatives","BTCF0:USTF0",1759746136848,0.06045508,124110.0,124100.0,1.31315987]
["bitfinex-derivatives","BTCF0:USTF0",1759746137251,0.06045508,124110.0,124100.0,2.81315987]
["bitfinex-derivatives","BTCF0:USTF0",1759746138955,0.03902,124110.0,124100.0,2.81315987]
["bitfinex-derivatives","BTCF0:USTF0",1759746139156,0.06046833,124110.0,124100.0,2.81315987]
["bitfinex-derivatives","BTCF0:USTF0",1759746139654,0.06046833,124110.0,124100.0,2.08603987]
["bitfinex-derivatives","BTCF0:USTF0",1759746139855,0.06046833,124110.0,124100.0,2.81311987]
["bitfinex-derivatives","BTCF0:USTF0",1759746142451,0.06046833,124110.0,124100.0,1.81793987]
["bitfinex-derivatives","BTCF0:USTF0",1759746142655,0.06118833,124110.0,124100.0,1.04501987]
["bitfinex-derivatives","BTCF0:USTF0",1759746143657,0.06118833,124110.0,124100.0,0.31793987]
["bitfinex-derivatives","BTCF0:USTF0",1759746143858,0.06118833,124110.0,124100.0,1.04501987]
["bitfinex-derivatives","BTCF0:USTF0",1759746144558,0.46118833,124110.0,124100.0,0.31793987]
["bitfinex-derivatives","BTCF0:USTF0",1759746144757,0.46118833,124110.0,124100.0,1.04501987]
["bitfinex-derivatives","BTCF0:USTF0",1759746145456,0.46118833,124110.0,124100.0,0.31793987]
["bitfinex-derivatives","BTCF0:USTF0",1759746145649,0.54172973,124110.0,124100.0,0.81578792]
["bitfinex-derivatives","BTCF0:USTF0",1759746145852,0.54172973,124110.0,124100.0,0.09358792]
["bitfinex-derivatives","BTCF0:USTF0",1759746146054,0.54172973,124110.0,124100.0,0.82066792]
["bitfinex-derivatives","BTCF0:USTF0",1759746147961,0.54172973,124110.0,124100.0,0.09358792]
["bitfinex-derivatives","BTCF0:USTF0",1759746148164,0.54172973,124110.0,124100.0,0.82066792]
["bitfinex-derivatives","BTCF0:USTF0",1759746149563,0.54172973,124110.0,124100.0,1.04501987]
["bitfinex-derivatives","BTCF0:USTF0",1759746152565,0.54172973,124110.0,124100.0,0.82066792]
["bitfinex-derivatives","BTCF0:USTF0",1759746154060,0.54172973,124110.0,124100.0,1.04501987]
["bitfinex-derivatives","BTCF0:USTF0",1759746155265,0.54172973,124110.0,124100.0,0.82066792]
["bitfinex-derivatives","BTCF0:USTF0",1759746155465,0.54172973,124110.0,124100.0,1.04501987]
["bitfinex-derivatives","BTCF0:USTF0",1759746155668,0.54172973,124110.0,124100.0,0.82066792]
["bitfinex-derivatives","BTCF0:USTF0",1759746159658,0.54172973,124110.0,124100.0,0.00816102]
["bitfinex-derivatives","BTCF0:USTF0",1759746159659,0.76608168,124110.0,124100.0,0.00816102]
["bitfinex-derivatives","BTCF0:USTF0",1759746159864,0.03552,124100.0,124090.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1759746160067,0.05696833,124100.0,124090.0,0.81553319]
["bitfinex-derivatives","BTCF0:USTF0",1759746160463,0.05696833,124100.0,124090.0,0.08841319]
["bitfinex-derivatives","BTCF0:USTF0",1759746160665,0.05696833,124100.0,124090.0,0.81553319]
["bitfinex-derivatives","BTCF0:USTF0",1759746161269,0.05696833,124100.0,124090.0,0.82041319]
["bitfinex-derivatives","BTCF0:USTF0",1759746161568,0.05696833,124100.0,124090.0,0.09529319]
["bitfinex-derivatives","BTCF0:USTF0",1759746161772,0.05696833,124100.0,124090.0,0.82241319]
["bitfinex-derivatives","BTCF0:USTF0",1759746163274,0.05696833,124100.0,124090.0,0.09529319]
["bitfinex-derivatives","BTCF0:USTF0",1759746163476,0.05790833,124100.0,124090.0,0.82241319]
["bitfinex-derivatives","BTCF0:USTF0",1759746164975,0.13845623,124100.0,124090.0,1.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1759746165177,0.05790833,124100.0,124090.0,1.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1759746167678,0.05790833,124100.0,124090.0,0.82241319]
["bitfinex-derivatives","BTCF0:USTF0",1759746167877,0.05790833,124100.0,124090.0,1.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1759746171286,0.05870833,124100.0,124090.0,1.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1759746171886,0.13925623,124100.0,124090.0,1.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1759746173791,0.05870833,124100.0,124090.0,1.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1759746175091,0.05870833,124100.0,124090.0,0.82241319]
["bitfinex-derivatives","BTCF0:USTF0",1759746175281,0.05870833,124100.0,124090.0,1.07492107]
["bitfinex-derivatives","BTCF0:USTF0",1759746177685,0.05870833,124100.0,124090.0,0.82241319]
["bitfinex-derivatives","BTCF0:USTF0",1759746177990,0.05870833,124100.0,124090.0,1.07492107]
["bitfinex-derivatives","BTCF0:USTF0",1759746178488,0.05870833,124100.0,124090.0,1.07292107]
["bitfinex-derivatives","BTCF0:USTF0",1759746178790,0.05870833,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746179292,0.31221621,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746179986,0.05970833,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746180182,0.31221621,124100.0,124090.0,0.82045319]
["bitfinex-derivatives","BTCF0:USTF0",1759746180386,0.31221621,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746181193,0.05970833,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746183685,0.05870833,124100.0,124090.0,1.07496107]
["bitfinex-derivatives","BTCF0:USTF0",1759746183892,0.05970833,124100.0,124090.0,1.07496107]
["bitfinex-derivatives","BTCF0:USTF0",1759746184191,0.05970833,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746185686,0.05970833,124100.0,124090.0,0.82045319]
["bitfinex-derivatives","BTCF0:USTF0",1759746185894,0.05970833,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746186194,0.31221621,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746187094,0.35575205,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746187496,0.35575205,124100.0,124090.0,0.82045319]
["bitfinex-derivatives","BTCF0:USTF0",1759746187995,0.35575205,124100.0,124090.0,1.07296107]
["bitfinex-derivatives","BTCF0:USTF0",1759746188794,0.43629995,124100.0,124090.0,0.01274219]
["bitfinex-derivatives","BTCF0:USTF0",1759746189000,0.03482,124090.0,124080.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759746189297,0.33083344,124090.0,124080.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759746189496,0.75228177,124090.0,124080.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1759746190298,0.83284257,124090.0,124080.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1759746190493,0.83284257,124090.0,124080.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1759746190690,0.83284257,124090.0,124080.0,0.74191907]
["bitfinex-derivatives","BTCF0:USTF0",1759746192494,0.79013701,124090.0,124080.0,0.74191907]
["bitfinex-derivatives","BTCF0:USTF0",1759746192696,0.79039337,124090.0,124080.0,0.74191907]
["bitfinex-derivatives","BTCF0:USTF0",1759746193300,0.79135337,124090.0,124080.0,0.74191907]
["bitfinex-derivatives","BTCF0:USTF0",1759746193998,0.79135337,124090.0,124080.0,0.01475907]
["bitfinex-derivatives","BTCF0:USTF0",1759746194201,0.79135337,124090.0,124080.0,0.74191907]
["bitfinex-derivatives","BTCF0:USTF0",1759746195101,0.39135337,124090.0,124080.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759746195596,0.39135337,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759746195798,1.05173791,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759746195996,0.79135337,124090.0,124080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759746196900,0.03621,124070.0,124060.0,0.69540158]
["bitfinex-derivatives","BTCF0:USTF0",1759746197201,0.31042257,124070.0,124060.0,0.69540158]
["bitfinex-derivatives","BTCF0:USTF0",1759746197501,0.39098987,124070.0,124060.0,0.61482788]
["bitfinex-derivatives","BTCF0:USTF0",1759746197900,0.39098987,124070.0,124060.0,0.62082788]
["bitfinex-derivatives","BTCF0:USTF0",1759746198097,0.39098987,124070.0,124060.0,0.62282788]
["bitfinex-derivatives","BTCF0:USTF0",1759746198596,0.39098987,124070.0,124060.0,0.99258788]
["bitfinex-derivatives","BTCF0:USTF0",1759746198894,0.39098987,124070.0,124060.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759746199102,0.39098987,124070.0,124060.0,0.74822949]
["bitfinex-derivatives","BTCF0:USTF0",1759746199603,0.39098987,124070.0,124060.0,0.02102949]
["bitfinex-derivatives","BTCF0:USTF0",1759746199903,0.39098987,124070.0,124060.0,0.74822949]
["bitfinex-derivatives","BTCF0:USTF0",1759746203503,0.39098987,124070.0,124060.0,1.00073737]
["bitfinex-derivatives","BTCF0:USTF0",1759746204002,0.39098987,124070.0,124060.0,0.74822949]
["bitfinex-derivatives","BTCF0:USTF0",1759746205503,0.39098987,124070.0,124060.0,0.82880329]
["bitfinex-derivatives","BTCF0:USTF0",1759746205700,0.39098987,124070.0,124060.0,1.08131117]
["bitfinex-derivatives","BTCF0:USTF0",1759746206610,0.0936737,124080.0,124070.0,0.0854473]
["bitfinex-derivatives","BTCF0:USTF0",1759746206805,0.11534148,124080.0,124070.0,0.33795518]
["bitfinex-derivatives","BTCF0:USTF0",1759746207106,0.13844148,124080.0,124070.0,0.33795518]
["bitfinex-derivatives","BTCF0:USTF0",1759746207302,0.03621,124080.0,124070.0,0.40080436]
["bitfinex-derivatives","BTCF0:USTF0",1759746207503,0.1182687,124090.0,124080.0,0.0854409]
["bitfinex-derivatives","BTCF0:USTF0",1759746207702,0.0951687,124090.0,124080.0,1.31773666]
["bitfinex-derivatives","BTCF0:USTF0",1759746207898,0.0951687,124090.0,124080.0,1.06522878]
["bitfinex-derivatives","BTCF0:USTF0",1759746209904,0.1168383,124090.0,124080.0,1.06522878]
["bitfinex-derivatives","BTCF0:USTF0",1759746212107,0.1168383,124090.0,124080.0,1.31773666]
["bitfinex-derivatives","BTCF0:USTF0",1759746212510,0.1168383,124090.0,124080.0,0.8127209]
["bitfinex-derivatives","BTCF0:USTF0",1759746212711,0.1168383,124090.0,124080.0,1.31773666]
["bitfinex-derivatives","BTCF0:USTF0",1759746213312,0.1039883,124090.0,124080.0,1.31773666]
["bitfinex-derivatives","BTCF0:USTF0",1759746213611,0.00176,124090.0,124080.0,1.71773666]
["bitfinex-derivatives","BTCF0:USTF0",1759746215506,0.00176,124090.0,124080.0,1.98583666]
["bitfinex-derivatives","BTCF0:USTF0",1759746216909,0.00176,124090.0,124080.0,1.98783666]
["bitfinex-derivatives","BTCF0:USTF0",1759746217310,0.00176,124090.0,124080.0,1.98883666]
["bitfinex-derivatives","BTCF0:USTF0",1759746218412,0.02344032,124090.0,124080.0,1.98883666]
["bitfinex-derivatives","BTCF0:USTF0",1759746218611,0.02344032,124090.0,124080.0,1.72073666]
["bitfinex-derivatives","BTCF0:USTF0",1759746220116,0.02344032,124090.0,124080.0,1.2157209]
["bitfinex-derivatives","BTCF0:USTF0",1759746220412,0.00176,124090.0,124080.0,1.72073666]
["bitfinex-derivatives","BTCF0:USTF0",1759746220812,0.01548,124090.0,124080.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1759746221010,0.03722,124090.0,124080.0,1.2156409]
["bitfinex-derivatives","BTCF0:USTF0",1759746221211,0.05889717,124090.0,124080.0,1.46814878]
["bitfinex-derivatives","BTCF0:USTF0",1759746221612,0.02343717,124090.0,124080.0,1.72065666]
["bitfinex-derivatives","BTCF0:USTF0",1759746222315,0.02343717,124090.0,124080.0,1.32065666]
["bitfinex-derivatives","BTCF0:USTF0",1759746226214,0.03663717,124090.0,124080.0,1.32065666]
["bitfinex-derivatives","BTCF0:USTF0",1759746226417,0.00176,124090.0,124080.0,1.72065666]
["bitfinex-derivatives","BTCF0:USTF0",1759746232023,0.00176,124090.0,124080.0,0.99345666]
["bitfinex-derivatives","BTCF0:USTF0",1759746232223,0.01496,124090.0,124080.0,1.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1759746233224,0.03712,124090.0,124080.0,1.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1759746235324,0.05880115,124090.0,124080.0,1.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1759746237026,0.05880115,124090.0,124080.0,1.44008281]
["bitfinex-derivatives","BTCF0:USTF0",1759746239126,0.05880115,124090.0,124080.0,1.70818281]
["bitfinex-derivatives","BTCF0:USTF0",1759746240528,0.05880115,124090.0,124080.0,1.44008281]
["bitfinex-derivatives","BTCF0:USTF0",1759746241529,0.05880115,124090.0,124080.0,1.44004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746244231,0.03664115,124090.0,124080.0,1.44004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746246331,0.05880115,124090.0,124080.0,0.0884409]
["bitfinex-derivatives","BTCF0:USTF0",1759746246534,0.05880115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746255540,0.05880115,124090.0,124080.0,0.8155609]
["bitfinex-derivatives","BTCF0:USTF0",1759746255740,0.05880115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746263439,0.03664115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746268847,0.02344115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746269046,0.02344115,124090.0,124080.0,1.26452472]
["bitfinex-derivatives","BTCF0:USTF0",1759746269245,0.02344115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746273349,0.02344115,124090.0,124080.0,1.03904281]
["bitfinex-derivatives","BTCF0:USTF0",1759746273648,0.02344115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746274850,0.02344115,124090.0,124080.0,1.03804281]
["bitfinex-derivatives","BTCF0:USTF0",1759746275050,0.02344115,124090.0,124080.0,1.03904281]
["bitfinex-derivatives","BTCF0:USTF0",1759746275951,0.02344115,124090.0,124080.0,1.03804281]
["bitfinex-derivatives","BTCF0:USTF0",1759746276652,0.02344115,124090.0,124080.0,1.03904281]
["bitfinex-derivatives","BTCF0:USTF0",1759746277953,0.02344115,124090.0,124080.0,1.03804281]
["bitfinex-derivatives","BTCF0:USTF0",1759746278156,0.02344115,124090.0,124080.0,1.03904281]
["bitfinex-derivatives","BTCF0:USTF0",1759746279350,0.03618115,124090.0,124080.0,1.03904281]
["bitfinex-derivatives","BTCF0:USTF0",1759746280457,0.03618115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746280949,0.02344115,124090.0,124080.0,1.04004281]
["bitfinex-derivatives","BTCF0:USTF0",1759746281157,0.02344115,124090.0,124080.0,1.04104281]
["bitfinex-derivatives","BTCF0:USTF0",1759746282852,0.02344115,124090.0,124080.0,1.26552472]
["bitfinex-derivatives","BTCF0:USTF0",1759746283055,0.02344115,124090.0,124080.0,1.66552472]
["bitfinex-derivatives","BTCF0:USTF0",1759746283056,5e-08,124090.0,124080.0,1.66552472]
["bitfinex-derivatives","BTCF0:USTF0",1759746283254,0.01311,124110.0,124100.0,0.0854279]
["bitfinex-derivatives","BTCF0:USTF0",1759746283450,0.03429,124110.0,124100.0,1.03702981]
["bitfinex-derivatives","BTCF0:USTF0",1759746284857,0.03629,124110.0,124100.0,1.03702981]
["bitfinex-derivatives","BTCF0:USTF0",1759746285357,0.03629,124110.0,124100.0,1.03698981]
["bitfinex-derivatives","BTCF0:USTF0",1759746285856,0.03429,124110.0,124100.0,1.03698981]
["bitfinex-derivatives","BTCF0:USTF0",1759746286259,0.01311,124110.0,124100.0,1.03798981]
["bitfinex-derivatives","BTCF0:USTF0",1759746288858,0.01311,124120.0,124110.0,0.0805414]
["bitfinex-derivatives","BTCF0:USTF0",1759746289060,0.03429,124120.0,124110.0,0.30990331]
["bitfinex-derivatives","BTCF0:USTF0",1759746290355,0.01311,124120.0,124110.0,0.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1759746291164,0.01511,124120.0,124110.0,0.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1759746293063,0.03629,124120.0,124110.0,0.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1759746293365,0.002,124120.0,124110.0,0.37478744]
["bitfinex-derivatives","BTCF0:USTF0",1759746295461,0.002,124120.0,124110.0,0.99926935]
["bitfinex-derivatives","BTCF0:USTF0",1759746295855,0.002,124120.0,124110.0,0.77478744]
["bitfinex-derivatives","BTCF0:USTF0",1759746296561,0.0008,124130.0,124120.0,0.0854149]
["bitfinex-derivatives","BTCF0:USTF0",1759746296757,0.0008,124130.0,124120.0,1.66145872]
["bitfinex-derivatives","BTCF0:USTF0",1759746296958,0.0129,124150.0,124140.0,0.0854019]
["bitfinex-derivatives","BTCF0:USTF0",1759746297265,0.0129,124150.0,124140.0,1.317118]
["bitfinex-derivatives","BTCF0:USTF0",1759746298358,0.0209,124150.0,124140.0,1.317118]
["bitfinex-derivatives","BTCF0:USTF0",1759746298961,0.0189,124150.0,124140.0,1.317078]
["bitfinex-derivatives","BTCF0:USTF0",1759746299166,0.04008,124150.0,124140.0,1.317078]
["bitfinex-derivatives","BTCF0:USTF0",1759746299566,0.04308,124150.0,124140.0,1.317078]
["bitfinex-derivatives","BTCF0:USTF0",1759746299968,0.04308,124150.0,124140.0,1.32512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746300764,0.0219,124150.0,124140.0,1.32512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746300968,0.009,124150.0,124140.0,1.32512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746302666,0.006,124150.0,124140.0,1.32512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746303369,0.0189,124150.0,124140.0,1.32512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746303966,0.0139,124150.0,124140.0,1.32512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746305667,0.001,124150.0,124140.0,1.32512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746307267,0.001,124150.0,124140.0,1.97736518]
["bitfinex-derivatives","BTCF0:USTF0",1759746307572,0.001,124150.0,124140.0,1.72512713]
["bitfinex-derivatives","BTCF0:USTF0",1759746308371,0.001,124150.0,124140.0,1.22065103]
["bitfinex-derivatives","BTCF0:USTF0",1759746308571,0.001,124150.0,124140.0,1.32516713]
["bitfinex-derivatives","BTCF0:USTF0",1759746308572,0.03508,124150.0,124140.0,1.32516713]
["bitfinex-derivatives","BTCF0:USTF0",1759746309270,0.0139,124150.0,124140.0,1.32516713]
["bitfinex-derivatives","BTCF0:USTF0",1759746309471,0.001,124150.0,124140.0,1.32516713]
["bitfinex-derivatives","BTCF0:USTF0",1759746310475,0.001,124150.0,124140.0,1.99326713]
["bitfinex-derivatives","BTCF0:USTF0",1759746310874,0.03408,124170.0,124160.0,0.0853889]
["bitfinex-derivatives","BTCF0:USTF0",1759746311076,0.05548771,124170.0,124160.0,1.06494695]
["bitfinex-derivatives","BTCF0:USTF0",1759746312077,0.06348771,124170.0,124160.0,1.06494695]
["bitfinex-derivatives","BTCF0:USTF0",1759746313182,0.06348771,124170.0,124160.0,1.13001748]
["bitfinex-derivatives","BTCF0:USTF0",1759746324889,0.06355884,124170.0,124160.0,1.13001748]
["bitfinex-derivatives","BTCF0:USTF0",1759746325289,0.1070644,124170.0,124160.0,1.13001748]
["bitfinex-derivatives","BTCF0:USTF0",1759746325793,0.12156825,124170.0,124160.0,1.13001748]
["bitfinex-derivatives","BTCF0:USTF0",1759746327196,0.12156825,124170.0,124160.0,0.40269748]
["bitfinex-derivatives","BTCF0:USTF0",1759746327496,0.12156825,124170.0,124160.0,1.12969748]
["bitfinex-derivatives","BTCF0:USTF0",1759746329797,0.12156825,124170.0,124160.0,0.40269748]
["bitfinex-derivatives","BTCF0:USTF0",1759746329996,0.12156825,124170.0,124160.0,1.12965748]
["bitfinex-derivatives","BTCF0:USTF0",1759746332294,0.11856825,124170.0,124160.0,1.12965748]
["bitfinex-derivatives","BTCF0:USTF0",1759746333298,0.11356825,124170.0,124160.0,1.12965748]
["bitfinex-derivatives","BTCF0:USTF0",1759746333496,0.11356825,124170.0,124160.0,0.15045943]
["bitfinex-derivatives","BTCF0:USTF0",1759746333692,0.3658063,124170.0,124160.0,0.40269748]
["bitfinex-derivatives","BTCF0:USTF0",1759746333897,0.7658063,124170.0,124160.0,0.15045943]
["bitfinex-derivatives","BTCF0:USTF0",1759746334196,0.7658063,124170.0,124160.0,1.12489748]
["bitfinex-derivatives","BTCF0:USTF0",1759746334397,0.70779689,124170.0,124160.0,1.12489748]
["bitfinex-derivatives","BTCF0:USTF0",1759746334996,0.70779689,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746335595,0.75127313,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746336002,0.75127313,124170.0,124160.0,0.40269748]
["bitfinex-derivatives","BTCF0:USTF0",1759746336202,0.75127313,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746340208,0.75127313,124170.0,124160.0,0.87765943]
["bitfinex-derivatives","BTCF0:USTF0",1759746340407,0.75127313,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746341309,0.70779689,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746341812,0.70979689,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746342312,0.30979689,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746343112,0.31179689,124170.0,124160.0,1.12989748]
["bitfinex-derivatives","BTCF0:USTF0",1759746343710,0.01315,124160.0,124140.0,0.00804913]
["bitfinex-derivatives","BTCF0:USTF0",1759746343907,0.0936784,124130.0,124120.0,0.33276835]
["bitfinex-derivatives","BTCF0:USTF0",1759746344108,0.13627724,124130.0,124120.0,1.06528835]
["bitfinex-derivatives","BTCF0:USTF0",1759746344513,0.13627724,124130.0,124120.0,0.25711805]
["bitfinex-derivatives","BTCF0:USTF0",1759746344713,0.38851529,124130.0,124120.0,0.90970483]
["bitfinex-derivatives","BTCF0:USTF0",1759746345215,0.13627724,124130.0,124120.0,0.99023973]
["bitfinex-derivatives","BTCF0:USTF0",1759746345611,0.13627724,124130.0,124120.0,0.99323973]
["bitfinex-derivatives","BTCF0:USTF0",1759746346515,0.13627724,124130.0,124120.0,1.07619973]
["bitfinex-derivatives","BTCF0:USTF0",1759746346711,0.13627724,124130.0,124120.0,1.08315973]
["bitfinex-derivatives","BTCF0:USTF0",1759746347019,0.13627724,124130.0,124120.0,0.42007009]
["bitfinex-derivatives","BTCF0:USTF0",1759746347511,0.13627724,124130.0,124120.0,1.14371009]
["bitfinex-derivatives","BTCF0:USTF0",1759746347912,0.13627724,124130.0,124120.0,0.41607009]
["bitfinex-derivatives","BTCF0:USTF0",1759746348117,0.13627724,124130.0,124120.0,1.14371009]
["bitfinex-derivatives","BTCF0:USTF0",1759746349020,0.13627724,124130.0,124120.0,0.41607009]
["bitfinex-derivatives","BTCF0:USTF0",1759746349318,0.0936784,124130.0,124120.0,0.41607009]
["bitfinex-derivatives","BTCF0:USTF0",1759746349510,0.0936719,124140.0,124130.0,0.0854084]
["bitfinex-derivatives","BTCF0:USTF0",1759746349715,0.11513536,124140.0,124130.0,0.5898845]
["bitfinex-derivatives","BTCF0:USTF0",1759746349916,0.13625536,124140.0,124130.0,0.33764645]
["bitfinex-derivatives","BTCF0:USTF0",1759746350117,0.03427,124140.0,124130.0,0.5898845]
["bitfinex-derivatives","BTCF0:USTF0",1759746350318,0.01315,124150.0,124140.0,0.0805219]
["bitfinex-derivatives","BTCF0:USTF0",1759746350517,0.01315,124150.0,124140.0,1.317638]
["bitfinex-derivatives","BTCF0:USTF0",1759746351623,0.1147836,124160.0,124150.0,0.0853954]
["bitfinex-derivatives","BTCF0:USTF0",1759746351822,0.13624227,124160.0,124150.0,0.33763345]
["bitfinex-derivatives","BTCF0:USTF0",1759746355723,0.1147836,124160.0,124150.0,0.33763345]
["bitfinex-derivatives","BTCF0:USTF0",1759746359027,0.1147836,124160.0,124150.0,0.30964767]
["bitfinex-derivatives","BTCF0:USTF0",1759746359830,0.1147836,124160.0,124150.0,0.95693227]
["bitfinex-derivatives","BTCF0:USTF0",1759746360328,0.1147836,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746360931,0.1167836,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746361333,0.1187836,124160.0,124150.0,0.8131954]
["bitfinex-derivatives","BTCF0:USTF0",1759746361533,0.1187836,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746363136,0.1187836,124160.0,124150.0,0.8131954]
["bitfinex-derivatives","BTCF0:USTF0",1759746363335,0.1187836,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746363530,0.03827,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746363731,0.03627,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746364532,0.03827,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746364835,0.03627,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746365627,0.05773556,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746366438,0.05573556,124160.0,124150.0,1.03744767]
["bitfinex-derivatives","BTCF0:USTF0",1759746366927,0.05573556,124160.0,124150.0,1.70554767]
["bitfinex-derivatives","BTCF0:USTF0",1759746367131,0.03427,124160.0,124150.0,1.70554767]
["bitfinex-derivatives","BTCF0:USTF0",1759746371242,0.03427,124160.0,124150.0,1.70854767]
["bitfinex-derivatives","BTCF0:USTF0",1759746373431,0.03427,124160.0,124150.0,1.70754767]
["bitfinex-derivatives","BTCF0:USTF0",1759746373940,0.0008,124170.0,124160.0,0.0805089]
["bitfinex-derivatives","BTCF0:USTF0",1759746374131,0.02146836,124170.0,124160.0,0.30476117]
["bitfinex-derivatives","BTCF0:USTF0",1759746374638,0.10196876,124180.0,124160.0,0.0805089]
["bitfinex-derivatives","BTCF0:USTF0",1759746374840,0.10196876,124180.0,124170.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759746375038,0.10196876,124180.0,124170.0,0.8079825]
["bitfinex-derivatives","BTCF0:USTF0",1759746375642,0.14547002,124180.0,124170.0,0.8079825]
["bitfinex-derivatives","BTCF0:USTF0",1759746376544,0.14547002,124180.0,124170.0,0.816189]
["bitfinex-derivatives","BTCF0:USTF0",1759746376945,0.14747002,124180.0,124170.0,0.816189]
["bitfinex-derivatives","BTCF0:USTF0",1759746377146,0.14947002,124180.0,124170.0,0.816189]
["bitfinex-derivatives","BTCF0:USTF0",1759746378049,0.15027002,124180.0,124170.0,0.816189]
["bitfinex-derivatives","BTCF0:USTF0",1759746378552,0.15027002,124180.0,124170.0,0.87934186]
["bitfinex-derivatives","BTCF0:USTF0",1759746378747,0.05027002,124180.0,124170.0,0.79883936]
["bitfinex-derivatives","BTCF0:USTF0",1759746380552,0.05027002,124180.0,124170.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1759746381555,0.05027002,124180.0,124160.0,0.30476107]
["bitfinex-derivatives","BTCF0:USTF0",1759746381755,0.05027002,124180.0,124170.0,0.90953227]
["bitfinex-derivatives","BTCF0:USTF0",1759746382456,0.05027002,124180.0,124170.0,0.99003477]
["bitfinex-derivatives","BTCF0:USTF0",1759746382654,0.00676876,124180.0,124170.0,0.99003477]
["bitfinex-derivatives","BTCF0:USTF0",1759746383158,0.00476876,124180.0,124170.0,1.05588554]
["bitfinex-derivatives","BTCF0:USTF0",1759746383457,0.00676876,124180.0,124170.0,1.05588554]
["bitfinex-derivatives","BTCF0:USTF0",1759746383847,0.08726476,124180.0,124170.0,1.05588554]
["bitfinex-derivatives","BTCF0:USTF0",1759746384056,0.00676876,124180.0,124170.0,1.06384013]
["bitfinex-derivatives","BTCF0:USTF0",1759746386260,0.00476876,124180.0,124170.0,1.06484013]
["bitfinex-derivatives","BTCF0:USTF0",1759746386451,0.00276876,124180.0,124170.0,0.84258786]
["bitfinex-derivatives","BTCF0:USTF0",1759746386654,0.00276876,124180.0,124170.0,1.11384013]
["bitfinex-derivatives","BTCF0:USTF0",1759746393961,0.00276876,124180.0,124170.0,0.08168536]
["bitfinex-derivatives","BTCF0:USTF0",1759746394163,0.30751703,124180.0,124170.0,0.08168536]
["bitfinex-derivatives","BTCF0:USTF0",1759746394363,0.08326476,124180.0,124170.0,0.42180536]
["bitfinex-derivatives","BTCF0:USTF0",1759746395765,0.08326476,124180.0,124170.0,0.41692536]
["bitfinex-derivatives","BTCF0:USTF0",1759746395964,0.08326476,124180.0,124170.0,0.80412536]
["bitfinex-derivatives","BTCF0:USTF0",1759746396366,0.08326476,124180.0,124170.0,0.80420536]
["bitfinex-derivatives","BTCF0:USTF0",1759746396566,0.08326476,124180.0,124170.0,0.07680536]
["bitfinex-derivatives","BTCF0:USTF0",1759746396766,0.08326476,124180.0,124170.0,0.49804536]
["bitfinex-derivatives","BTCF0:USTF0",1759746397460,0.48326476,124180.0,124170.0,0.07680536]
["bitfinex-derivatives","BTCF0:USTF0",1759746397659,0.48326476,124180.0,124170.0,0.80416536]
["bitfinex-derivatives","BTCF0:USTF0",1759746401167,0.48326476,124180.0,124170.0,0.07680536]
["bitfinex-derivatives","BTCF0:USTF0",1759746402371,0.08326476,124180.0,124170.0,0.07680536]
["bitfinex-derivatives","BTCF0:USTF0",1759746406070,0.08326476,124180.0,124170.0,0.30105763]
["bitfinex-derivatives","BTCF0:USTF0",1759746406270,0.08326476,124180.0,124170.0,0.38156013]
["bitfinex-derivatives","BTCF0:USTF0",1759746406671,0.08326476,124180.0,124170.0,0.30105763]
["bitfinex-derivatives","BTCF0:USTF0",1759746407172,0.08326476,124180.0,124170.0,0.38156013]
["bitfinex-derivatives","BTCF0:USTF0",1759746408075,0.08326476,124180.0,124170.0,0.30105763]
["bitfinex-derivatives","BTCF0:USTF0",1759746408274,0.08326476,124180.0,124170.0,0.07680536]
["bitfinex-derivatives","BTCF0:USTF0",1759746408572,0.08326476,124180.0,124170.0,0.30105763]
["bitfinex-derivatives","BTCF0:USTF0",1759746408771,0.08326476,124180.0,124170.0,0.15730786]
["bitfinex-derivatives","BTCF0:USTF0",1759746408971,0.08326476,124180.0,124170.0,0.38156013]
["bitfinex-derivatives","BTCF0:USTF0",1759746409173,0.08326476,124180.0,124170.0,0.30105763]
["bitfinex-derivatives","BTCF0:USTF0",1759746409775,0.11886476,124180.0,124170.0,0.30593763]
["bitfinex-derivatives","BTCF0:USTF0",1759746410776,0.11886476,124180.0,124170.0,1.03321763]
["bitfinex-derivatives","BTCF0:USTF0",1759746411373,0.11886476,124180.0,124170.0,1.11372013]
["bitfinex-derivatives","BTCF0:USTF0",1759746417479,0.11886476,124180.0,124170.0,0.30593763]
["bitfinex-derivatives","BTCF0:USTF0",1759746417675,0.11886476,124180.0,124170.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1759746417676,0.74311703,124180.0,124170.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1759746417876,0.78661829,124180.0,124170.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1759746420883,0.74311703,124180.0,124170.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1759746421084,0.829166,124180.0,124170.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1759746422082,0.835166,124180.0,124170.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759746422284,0.77715659,124180.0,124170.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759746422786,0.78015659,124180.0,124170.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759746423581,0.82359116,124180.0,124170.0,0.25717183]
["bitfinex-derivatives","BTCF0:USTF0",1759746423782,0.13569933,124180.0,124170.0,0.25229183]
["bitfinex-derivatives","BTCF0:USTF0",1759746424886,0.13569933,124180.0,124170.0,0.58508616]
["bitfinex-derivatives","BTCF0:USTF0",1759746425085,0.13269933,124180.0,124170.0,0.58508616]
["bitfinex-derivatives","BTCF0:USTF0",1759746425286,0.13269933,124180.0,124170.0,0.33279433]
["bitfinex-derivatives","BTCF0:USTF0",1759746425585,0.12969933,124180.0,124170.0,0.33279433]
["bitfinex-derivatives","BTCF0:USTF0",1759746425785,0.08826476,124180.0,124170.0,0.33279433]
["bitfinex-derivatives","BTCF0:USTF0",1759746426289,0.08826476,124180.0,124170.0,0.25229183]
["bitfinex-derivatives","BTCF0:USTF0",1759746426482,0.08626476,124180.0,124170.0,0.25229183]
["bitfinex-derivatives","BTCF0:USTF0",1759746426786,0.08826476,124180.0,124170.0,0.25229183]
["bitfinex-derivatives","BTCF0:USTF0",1759746427290,0.08826476,124180.0,124170.0,0.58508616]
["bitfinex-derivatives","BTCF0:USTF0",1759746428791,0.08626476,124180.0,124170.0,0.58508616]
["bitfinex-derivatives","BTCF0:USTF0",1759746429090,0.08526476,124180.0,124170.0,0.58508616]
["bitfinex-derivatives","BTCF0:USTF0",1759746433685,0.08526476,124180.0,124170.0,0.98508616]
["bitfinex-derivatives","BTCF0:USTF0",1759746433886,0.08526476,124180.0,124170.0,1.46039433]
["bitfinex-derivatives","BTCF0:USTF0",1759746434087,0.0805025,124170.0,124160.0,0.25229183]
["bitfinex-derivatives","BTCF0:USTF0",1759746434283,0.08247126,124170.0,124160.0,0.97989183]
["bitfinex-derivatives","BTCF0:USTF0",1759746434482,0.08247126,124170.0,124160.0,1.06040073]
["bitfinex-derivatives","BTCF0:USTF0",1759746434782,0.08247126,124170.0,124160.0,1.06052073]
["bitfinex-derivatives","BTCF0:USTF0",1759746435792,0.09588126,124170.0,124160.0,1.06052073]
["bitfinex-derivatives","BTCF0:USTF0",1759746436491,0.09588126,124170.0,124160.0,1.06152073]
["bitfinex-derivatives","BTCF0:USTF0",1759746438194,0.09668126,124170.0,124160.0,1.06152073]
["bitfinex-derivatives","BTCF0:USTF0",1759746450603,0.08327126,124170.0,124160.0,1.31381256]
["bitfinex-derivatives","BTCF0:USTF0",1759746452107,0.08327126,124170.0,124160.0,1.06152073]
["bitfinex-derivatives","BTCF0:USTF0",1759746454112,0.08327126,124170.0,124160.0,1.31381256]
["bitfinex-derivatives","BTCF0:USTF0",1759746454414,0.08327126,124170.0,124160.0,1.06152073]
["bitfinex-derivatives","BTCF0:USTF0",1759746454612,0.08327126,124170.0,124160.0,1.31381256]
["bitfinex-derivatives","BTCF0:USTF0",1759746455114,0.08327126,124170.0,124160.0,1.06152073]
["bitfinex-derivatives","BTCF0:USTF0",1759746457908,0.08327126,124170.0,124160.0,0.33868073]
["bitfinex-derivatives","BTCF0:USTF0",1759746458214,0.08327126,124170.0,124160.0,1.06596073]
["bitfinex-derivatives","BTCF0:USTF0",1759746463718,0.08327126,124170.0,124160.0,1.06108073]
["bitfinex-derivatives","BTCF0:USTF0",1759746464216,0.00276876,124170.0,124160.0,1.31337256]
["bitfinex-derivatives","BTCF0:USTF0",1759746465923,0.01618876,124170.0,124160.0,1.31337256]
["bitfinex-derivatives","BTCF0:USTF0",1759746466120,0.03880876,124170.0,124160.0,1.31825256]
["bitfinex-derivatives","BTCF0:USTF0",1759746466423,0.03880876,124170.0,124160.0,0.8136689]
["bitfinex-derivatives","BTCF0:USTF0",1759746466823,0.03880876,124170.0,124160.0,1.06596073]
["bitfinex-derivatives","BTCF0:USTF0",1759746468025,0.03980876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746468822,0.04080876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746470124,0.03980876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746470723,0.03880876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746471024,0.03880876,124170.0,124160.0,1.06596073]
["bitfinex-derivatives","BTCF0:USTF0",1759746471325,0.03880876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746471523,0.03980876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746472121,0.04080876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746472928,0.03980876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746473726,0.03880876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746473925,0.03980876,124170.0,124160.0,1.06596073]
["bitfinex-derivatives","BTCF0:USTF0",1759746474429,0.03980876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746474629,0.04080876,124170.0,124160.0,1.06496073]
["bitfinex-derivatives","BTCF0:USTF0",1759746477532,0.04080876,124170.0,124160.0,0.33768073]
["bitfinex-derivatives","BTCF0:USTF0",1759746477830,0.04080876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746478025,0.04080876,124170.0,124160.0,0.33768073]
["bitfinex-derivatives","BTCF0:USTF0",1759746478230,0.04080876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746478529,0.04080876,124170.0,124160.0,0.33768073]
["bitfinex-derivatives","BTCF0:USTF0",1759746478833,0.04080876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746479129,0.04080876,124170.0,124160.0,1.31689256]
["bitfinex-derivatives","BTCF0:USTF0",1759746479326,0.03980876,124170.0,124160.0,0.33768073]
["bitfinex-derivatives","BTCF0:USTF0",1759746479526,0.03980876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746479527,0.04080876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746479727,0.03980876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746479928,0.04080876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746480532,0.03980876,124170.0,124160.0,0.33768073]
["bitfinex-derivatives","BTCF0:USTF0",1759746480732,0.03980876,124170.0,124160.0,1.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1759746481133,0.03980876,124170.0,124160.0,1.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1759746482526,0.04080876,124170.0,124160.0,1.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1759746483833,0.00476876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746484631,0.00376876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746484828,0.00476876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746486625,0.00376876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746486831,0.00476876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746487237,0.00376876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746487532,0.00476876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746488936,0.00376876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746489236,0.00476876,124170.0,124160.0,1.03163074]
["bitfinex-derivatives","BTCF0:USTF0",1759746489731,0.00376876,124170.0,124160.0,0.30471074]
["bitfinex-derivatives","BTCF0:USTF0",1759746489929,0.00476876,124170.0,124160.0,1.02131074]
["bitfinex-derivatives","BTCF0:USTF0",1759746490129,0.04080876,124170.0,124160.0,0.0853889]
["bitfinex-derivatives","BTCF0:USTF0",1759746490428,0.04080876,124170.0,124160.0,0.81579074]
["bitfinex-derivatives","BTCF0:USTF0",1759746491131,0.04080876,124170.0,124160.0,0.0853889]
["bitfinex-derivatives","BTCF0:USTF0",1759746491331,0.12131126,124170.0,124160.0,0.8123089]
["bitfinex-derivatives","BTCF0:USTF0",1759746491530,0.12031126,124170.0,124160.0,0.8123089]
["bitfinex-derivatives","BTCF0:USTF0",1759746491730,0.12031126,124170.0,124160.0,0.8133089]
["bitfinex-derivatives","BTCF0:USTF0",1759746492032,0.11931126,124170.0,124160.0,0.8133089]
["bitfinex-derivatives","BTCF0:USTF0",1759746492631,0.11931126,124170.0,124160.0,0.0863889]
["bitfinex-derivatives","BTCF0:USTF0",1759746492833,0.12031126,124170.0,124160.0,0.8133089]
["bitfinex-derivatives","BTCF0:USTF0",1759746493035,0.12031126,124170.0,124160.0,0.8123089]
["bitfinex-derivatives","BTCF0:USTF0",1759746493234,0.12131126,124170.0,124160.0,0.8123089]
["bitfinex-derivatives","BTCF0:USTF0",1759746494737,0.12131126,124170.0,124160.0,1.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1759746495236,0.12131126,124170.0,124160.0,0.30959074]
["bitfinex-derivatives","BTCF0:USTF0",1759746495634,0.12131126,124170.0,124160.0,0.97863074]
["bitfinex-derivatives","BTCF0:USTF0",1759746495832,0.12131126,124170.0,124160.0,1.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1759746497335,0.12131126,124170.0,124160.0,0.30959074]
["bitfinex-derivatives","BTCF0:USTF0",1759746497836,0.12131126,124170.0,124160.0,0.97863074]
["bitfinex-derivatives","BTCF0:USTF0",1759746498436,0.12131126,124170.0,124160.0,1.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1759746512852,0.09869126,124170.0,124160.0,1.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1759746530571,0.12061126,124170.0,124160.0,0.8123089]
["bitfinex-derivatives","BTCF0:USTF0",1759746530765,0.12061126,124170.0,124160.0,1.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1759746531268,0.12061126,124170.0,124160.0,0.30959074]
["bitfinex-derivatives","BTCF0:USTF0",1759746531474,0.12061126,124170.0,124160.0,1.03647074]
["bitfinex-derivatives","BTCF0:USTF0",1759746532373,0.09869126,124170.0,124160.0,1.03647074]
["bitfinex-derivatives","BTCF0:USTF0",1759746539779,0.08527126,124170.0,124160.0,1.03647074]
["bitfinex-derivatives","BTCF0:USTF0",1759746541575,0.08427126,124170.0,124160.0,1.03647074]
["bitfinex-derivatives","BTCF0:USTF0",1759746543086,0.09735126,124170.0,124160.0,1.06447575]
["bitfinex-derivatives","BTCF0:USTF0",1759746543585,0.08427126,124170.0,124160.0,1.3166826]
["bitfinex-derivatives","BTCF0:USTF0",1759746543884,0.08427126,124170.0,124160.0,1.06447575]
["bitfinex-derivatives","BTCF0:USTF0",1759746544285,0.08427126,124170.0,124160.0,1.3166826]
["bitfinex-derivatives","BTCF0:USTF0",1759746544485,0.08427126,124170.0,124160.0,1.06447575]
["bitfinex-derivatives","BTCF0:USTF0",1759746545488,0.08427126,124170.0,124160.0,1.06547575]
["bitfinex-derivatives","BTCF0:USTF0",1759746545790,0.08327126,124170.0,124160.0,1.06647575]
["bitfinex-derivatives","BTCF0:USTF0",1759746546183,0.08327126,124170.0,124160.0,1.06547575]
["bitfinex-derivatives","BTCF0:USTF0",1759746546387,0.08427126,124170.0,124160.0,1.06447575]
["bitfinex-derivatives","BTCF0:USTF0",1759746546787,0.08327126,124170.0,124160.0,1.06447575]
["bitfinex-derivatives","BTCF0:USTF0",1759746546986,0.08327126,124170.0,124160.0,1.06547575]
["bitfinex-derivatives","BTCF0:USTF0",1759746547789,0.09635126,124170.0,124160.0,0.8132689]
["bitfinex-derivatives","BTCF0:USTF0",1759746547985,0.11827126,124170.0,124160.0,0.8142689]
["bitfinex-derivatives","BTCF0:USTF0",1759746548282,0.11827126,124170.0,124160.0,1.06643575]
["bitfinex-derivatives","BTCF0:USTF0",1759746548489,0.09635126,124170.0,124160.0,1.06643575]
["bitfinex-derivatives","BTCF0:USTF0",1759746548687,0.08327126,124170.0,124160.0,1.06643575]
["bitfinex-derivatives","BTCF0:USTF0",1759746549090,0.08327126,124170.0,124160.0,1.06543575]
["bitfinex-derivatives","BTCF0:USTF0",1759746549488,0.08427126,124170.0,124160.0,1.06443575]
["bitfinex-derivatives","BTCF0:USTF0",1759746550189,0.08327126,124170.0,124160.0,1.06543575]
["bitfinex-derivatives","BTCF0:USTF0",1759746550893,0.08327126,124170.0,124160.0,1.06643575]
["bitfinex-derivatives","BTCF0:USTF0",1759746551093,0.08327126,124170.0,124160.0,1.33453575]
["bitfinex-derivatives","BTCF0:USTF0",1759746553093,0.09706126,124170.0,124160.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1759746553293,0.09706126,124170.0,124160.0,1.33453575]
["bitfinex-derivatives","BTCF0:USTF0",1759746554196,0.09706126,124170.0,124160.0,1.33353575]
["bitfinex-derivatives","BTCF0:USTF0",1759746555195,0.09706126,124170.0,124160.0,1.33253575]
["bitfinex-derivatives","BTCF0:USTF0",1759746555493,0.09806126,124170.0,124160.0,1.33253575]
["bitfinex-derivatives","BTCF0:USTF0",1759746555797,0.09706126,124170.0,124160.0,1.33353575]
["bitfinex-derivatives","BTCF0:USTF0",1759746556895,0.09706126,124170.0,124160.0,1.33453575]
["bitfinex-derivatives","BTCF0:USTF0",1759746559196,0.08327126,124170.0,124160.0,1.33453575]
["bitfinex-derivatives","BTCF0:USTF0",1759746559799,0.08327126,124170.0,124160.0,1.5867426]
["bitfinex-derivatives","BTCF0:USTF0",1759746560100,0.11968126,124170.0,124160.0,0.33959575]
["bitfinex-derivatives","BTCF0:USTF0",1759746560296,0.11968126,124170.0,124160.0,1.06639575]
["bitfinex-derivatives","BTCF0:USTF0",1759746561299,0.11968126,124170.0,124160.0,0.33959575]
["bitfinex-derivatives","BTCF0:USTF0",1759746561599,0.11968126,124170.0,124160.0,1.06639575]
["bitfinex-derivatives","BTCF0:USTF0",1759746562399,0.09706126,124170.0,124160.0,1.06639575]
["bitfinex-derivatives","BTCF0:USTF0",1759746563891,0.08327126,124170.0,124160.0,1.06639575]
["bitfinex-derivatives","BTCF0:USTF0",1759746571907,0.08327126,124170.0,124160.0,1.33449575]
["bitfinex-derivatives","BTCF0:USTF0",1759746573109,0.11968126,124170.0,124160.0,0.3554889]
["bitfinex-derivatives","BTCF0:USTF0",1759746573308,0.37188811,124170.0,124160.0,1.06635575]
["bitfinex-derivatives","BTCF0:USTF0",1759746573505,0.37188811,124170.0,124160.0,0.8141489]
["bitfinex-derivatives","BTCF0:USTF0",1759746573708,0.37188811,124170.0,124160.0,0.33959575]
["bitfinex-derivatives","BTCF0:USTF0",1759746574009,0.11968126,124170.0,124160.0,1.06635575]
["bitfinex-derivatives","BTCF0:USTF0",1759746574308,0.37188811,124170.0,124160.0,1.06635575]
["bitfinex-derivatives","BTCF0:USTF0",1759746574809,0.37188811,124170.0,124160.0,1.06535575]
["bitfinex-derivatives","BTCF0:USTF0",1759746575009,0.37288811,124170.0,124160.0,1.06535575]
["bitfinex-derivatives","BTCF0:USTF0",1759746575403,0.11968126,124170.0,124160.0,1.06435575]
["bitfinex-derivatives","BTCF0:USTF0",1759746575609,0.37388811,124170.0,124160.0,1.06435575]
["bitfinex-derivatives","BTCF0:USTF0",1759746575808,0.12168126,124170.0,124160.0,1.06435575]
["bitfinex-derivatives","BTCF0:USTF0",1759746576210,0.12068126,124170.0,124160.0,1.06435575]
["bitfinex-derivatives","BTCF0:USTF0",1759746576407,0.12168126,124170.0,124160.0,1.06435575]
["bitfinex-derivatives","BTCF0:USTF0",1759746579711,0.12168126,124170.0,124160.0,0.8121489]
["bitfinex-derivatives","BTCF0:USTF0",1759746580313,0.12168126,124170.0,124160.0,1.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1759746580514,0.37388811,124170.0,124160.0,0.33759575]
["bitfinex-derivatives","BTCF0:USTF0",1759746580812,0.37388811,124170.0,124160.0,1.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1759746586315,0.37388811,124170.0,124160.0,0.33759575]
["bitfinex-derivatives","BTCF0:USTF0",1759746586518,0.37388811,124170.0,124160.0,1.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1759746588916,1.02609496,124170.0,124160.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759746589115,0.77388811,124170.0,124160.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759746591217,0.77388811,124170.0,124160.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759746593418,0.12168126,124170.0,124160.0,0.33759575]
["bitfinex-derivatives","BTCF0:USTF0",1759746593823,0.08527126,124170.0,124160.0,0.33759575]
["bitfinex-derivatives","BTCF0:USTF0",1759746594023,0.08527126,124170.0,124160.0,1.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1759746594224,0.08527126,124170.0,124160.0,0.33759575]
["bitfinex-derivatives","BTCF0:USTF0",1759746594425,0.09852126,124170.0,124160.0,1.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1759746596127,0.08527126,124170.0,124160.0,1.06736575]
["bitfinex-derivatives","BTCF0:USTF0",1759746596536,0.08427126,124170.0,124160.0,1.06736575]
["bitfinex-derivatives","BTCF0:USTF0",1759746596738,0.08527126,124170.0,124160.0,1.06736575]
["bitfinex-derivatives","BTCF0:USTF0",1759746597036,0.08427126,124170.0,124160.0,1.06736575]
["bitfinex-derivatives","BTCF0:USTF0",1759746597336,0.08527126,124170.0,124160.0,1.06736575]
["bitfinex-derivatives","BTCF0:USTF0",1759746597835,0.08427126,124170.0,124160.0,1.06431575]
["bitfinex-derivatives","BTCF0:USTF0",1759746598534,0.08327126,124170.0,124160.0,1.06531575]
["bitfinex-derivatives","BTCF0:USTF0",1759746600240,0.00276876,124170.0,124160.0,1.06531575]
["bitfinex-derivatives","BTCF0:USTF0",1759746602937,0.00276876,124170.0,124160.0,1.3175226]
["bitfinex-derivatives","BTCF0:USTF0",1759746603540,0.00276876,124170.0,124160.0,1.06531575]
["bitfinex-derivatives","BTCF0:USTF0",1759746605143,0.00276876,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746606444,0.00276876,124170.0,124160.0,0.8131089]
["bitfinex-derivatives","BTCF0:USTF0",1759746606642,0.00276876,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746610549,0.00276876,124170.0,124160.0,1.30536399]
["bitfinex-derivatives","BTCF0:USTF0",1759746612347,0.01642876,124170.0,124160.0,1.30536399]
["bitfinex-derivatives","BTCF0:USTF0",1759746612743,0.01642876,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746613650,0.00276876,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746616651,0.00276876,124170.0,124160.0,0.8131089]
["bitfinex-derivatives","BTCF0:USTF0",1759746616853,0.00276876,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746617054,0.0008,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746617252,0.02227155,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746619954,0.10277405,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746621354,0.03593155,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746621958,0.02227155,124170.0,124160.0,1.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1759746622162,0.02227155,124170.0,124160.0,0.31054399]
["bitfinex-derivatives","BTCF0:USTF0",1759746622359,0.02227155,124170.0,124160.0,0.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1759746622560,0.02227155,124170.0,124160.0,1.30528399]
["bitfinex-derivatives","BTCF0:USTF0",1759746622961,0.10277405,124170.0,124160.0,0.57864399]
["bitfinex-derivatives","BTCF0:USTF0",1759746623161,0.10277405,124170.0,124160.0,1.30528399]
["bitfinex-derivatives","BTCF0:USTF0",1759746624760,0.02227155,124170.0,124160.0,1.03718399]
["bitfinex-derivatives","BTCF0:USTF0",1759746624962,0.02227155,124170.0,124160.0,1.66133908]
["bitfinex-derivatives","BTCF0:USTF0",1759746625163,0.0008,124170.0,124160.0,1.66133908]
["bitfinex-derivatives","BTCF0:USTF0",1759746626361,0.0356,124170.0,124160.0,0.31054399]
["bitfinex-derivatives","BTCF0:USTF0",1759746626561,0.0356,124170.0,124160.0,1.03718399]
["bitfinex-derivatives","BTCF0:USTF0",1759746626866,0.01446,124170.0,124160.0,1.03718399]
["bitfinex-derivatives","BTCF0:USTF0",1759746627165,0.0008,124170.0,124160.0,1.03718399]
["bitfinex-derivatives","BTCF0:USTF0",1759746627961,0.0008,124170.0,124160.0,0.31054399]
["bitfinex-derivatives","BTCF0:USTF0",1759746628266,0.0008,124170.0,124160.0,1.03718399]
["bitfinex-derivatives","BTCF0:USTF0",1759746630065,0.0008,124170.0,124160.0,1.03714399]
["bitfinex-derivatives","BTCF0:USTF0",1759746638973,0.0008,124170.0,124160.0,1.26129908]
["bitfinex-derivatives","BTCF0:USTF0",1759746640671,0.0813025,124170.0,124160.0,0.53469908]
["bitfinex-derivatives","BTCF0:USTF0",1759746640875,0.0813025,124170.0,124160.0,0.31054399]
["bitfinex-derivatives","BTCF0:USTF0",1759746641076,0.0813025,124170.0,124160.0,1.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1759746641776,0.0813025,124170.0,124160.0,0.23003509]
["bitfinex-derivatives","BTCF0:USTF0",1759746641976,0.0813025,124170.0,124160.0,0.95659509]
["bitfinex-derivatives","BTCF0:USTF0",1759746642678,0.0813025,124170.0,124160.0,0.23003509]
["bitfinex-derivatives","BTCF0:USTF0",1759746642875,0.0813025,124170.0,124160.0,0.83439509]
["bitfinex-derivatives","BTCF0:USTF0",1759746643580,0.0813025,124170.0,124160.0,0.23003509]
["bitfinex-derivatives","BTCF0:USTF0",1759746643774,0.0813025,124170.0,124160.0,0.95659509]
["bitfinex-derivatives","BTCF0:USTF0",1759746644578,0.0813025,124170.0,124160.0,0.23003509]
["bitfinex-derivatives","BTCF0:USTF0",1759746644779,0.0813025,124170.0,124160.0,0.95659509]
["bitfinex-derivatives","BTCF0:USTF0",1759746645576,0.0813025,124170.0,124160.0,0.23003509]
["bitfinex-derivatives","BTCF0:USTF0",1759746645771,0.13810771,124170.0,124160.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759746645977,0.53810771,124170.0,124160.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1759746646181,0.7622628,124170.0,124160.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1759746646477,0.7622628,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759746646676,0.80569737,124170.0,124160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759746647982,0.80569737,124170.0,124150.0,0.14400319]
["bitfinex-derivatives","BTCF0:USTF0",1759746648182,0.25950509,124160.0,124150.0,0.14888319]
["bitfinex-derivatives","BTCF0:USTF0",1759746648481,0.2809603,124160.0,124150.0,0.14888319]
["bitfinex-derivatives","BTCF0:USTF0",1759746648681,0.2809603,124160.0,124150.0,0.07316319]
["bitfinex-derivatives","BTCF0:USTF0",1759746648879,0.2809603,124160.0,124150.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759746649982,0.2809603,124160.0,124150.0,0.06849383]
["bitfinex-derivatives","BTCF0:USTF0",1759746650482,0.03535,124140.0,124130.0,0.22903509]
["bitfinex-derivatives","BTCF0:USTF0",1759746650683,0.05680521,124140.0,124130.0,0.95563509]
["bitfinex-derivatives","BTCF0:USTF0",1759746650883,0.05760521,124140.0,124130.0,0.95563509]
["bitfinex-derivatives","BTCF0:USTF0",1759746651080,0.05760521,124140.0,124130.0,0.96378228]
["bitfinex-derivatives","BTCF0:USTF0",1759746651778,0.05760521,124140.0,124130.0,0.73962719]
["bitfinex-derivatives","BTCF0:USTF0",1759746651979,0.05760521,124140.0,124130.0,0.01402719]
["bitfinex-derivatives","BTCF0:USTF0",1759746652172,0.05760521,124140.0,124130.0,0.96478228]
["bitfinex-derivatives","BTCF0:USTF0",1759746652376,0.03615,124140.0,124130.0,0.96778228]
["bitfinex-derivatives","BTCF0:USTF0",1759746652982,0.03615,124140.0,124130.0,0.24118228]
["bitfinex-derivatives","BTCF0:USTF0",1759746653179,0.0575612,124140.0,124130.0,0.08299579]
["bitfinex-derivatives","BTCF0:USTF0",1759746653375,0.0575612,124140.0,124130.0,0.43079579]
["bitfinex-derivatives","BTCF0:USTF0",1759746654380,0.0575612,124140.0,124130.0,0.80963579]
["bitfinex-derivatives","BTCF0:USTF0",1759746655882,0.03615,124140.0,124130.0,1.03379088]
["bitfinex-derivatives","BTCF0:USTF0",1759746656279,0.03615,124140.0,124130.0,0.80963579]
["bitfinex-derivatives","BTCF0:USTF0",1759746656483,0.03615,124140.0,124130.0,0.08299579]
["bitfinex-derivatives","BTCF0:USTF0",1759746656683,0.03615,124140.0,124130.0,0.80967579]
["bitfinex-derivatives","BTCF0:USTF0",1759746656880,0.03615,124140.0,124130.0,0.08299579]
["bitfinex-derivatives","BTCF0:USTF0",1759746657082,0.03615,124140.0,124130.0,0.80967579]
["bitfinex-derivatives","BTCF0:USTF0",1759746659874,0.03615,124140.0,124130.0,0.80971579]
["bitfinex-derivatives","BTCF0:USTF0",1759746661483,0.03615,124140.0,124130.0,0.08299579]
["bitfinex-derivatives","BTCF0:USTF0",1759746661678,0.26030509,124140.0,124130.0,0.08299579]
["bitfinex-derivatives","BTCF0:USTF0",1759746661881,0.66030509,124140.0,124130.0,0.08299579]
["bitfinex-derivatives","BTCF0:USTF0",1759746664187,0.68172043,124140.0,124130.0,0.08299579]
["bitfinex-derivatives","BTCF0:USTF0",1759746664383,0.68172043,124140.0,124130.0,0.01214719]
["bitfinex-derivatives","BTCF0:USTF0",1759746664690,0.68172043,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759746665086,0.96243934,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759746665480,0.71000234,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759746668392,0.96243934,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759746673796,1.68923934,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759746674997,1.68927934,124140.0,124130.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759746677987,1.68927934,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759746679288,0.96243934,124140.0,124130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759746679494,1.68927934,124140.0,124130.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759746680395,1.43684234,124140.0,124130.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759746681292,0.71000234,124140.0,124130.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759746681497,1.43684234,124140.0,124130.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759746682398,0.78440534,124140.0,124130.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1759746682698,1.03684234,124140.0,124130.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1759746683295,0.05756534,124140.0,124130.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1759746684001,0.31000234,124140.0,124130.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1759746685806,0.35343691,124140.0,124130.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1759746687009,0.35343691,124140.0,124130.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759746687211,0.35343691,124140.0,124130.0,0.261317]
["bitfinex-derivatives","BTCF0:USTF0",1759746689111,0.35643691,124140.0,124130.0,0.260317]
["bitfinex-derivatives","BTCF0:USTF0",1759746689311,0.36243691,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746694511,0.10999991,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746694712,0.36243691,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746694909,0.10999991,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746695609,0.36243691,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746695818,0.31900234,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746696213,0.06656534,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746696515,0.31900234,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746697019,0.31700234,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746697620,0.31600234,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746697920,0.06356534,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746703427,0.31600234,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746713240,0.06356534,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746713534,0.31600234,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746720243,0.06356534,124140.0,124130.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1759746725141,0.06356534,124140.0,124130.0,0.22919653]
["bitfinex-derivatives","BTCF0:USTF0",1759746726439,0.06356534,124140.0,124130.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759746726740,0.03555,124130.0,124120.0,0.34433235]
["bitfinex-derivatives","BTCF0:USTF0",1759746727046,0.28128187,124130.0,124120.0,0.33945235]
["bitfinex-derivatives","BTCF0:USTF0",1759746727542,0.28128187,124130.0,124120.0,0.34433235]
["bitfinex-derivatives","BTCF0:USTF0",1759746728138,0.28228187,124130.0,124120.0,0.34433235]
["bitfinex-derivatives","BTCF0:USTF0",1759746728342,0.28328187,124130.0,124120.0,0.34433235]
["bitfinex-derivatives","BTCF0:USTF0",1759746728946,0.05896534,124130.0,124120.0,0.34433235]
["bitfinex-derivatives","BTCF0:USTF0",1759746729148,0.28328187,124130.0,124120.0,0.34433235]
["bitfinex-derivatives","BTCF0:USTF0",1759746729343,0.05896534,124130.0,124120.0,0.07623235]
["bitfinex-derivatives","BTCF0:USTF0",1759746729842,0.28328187,124130.0,124120.0,0.07623235]
["bitfinex-derivatives","BTCF0:USTF0",1759746730746,0.28408187,124130.0,124120.0,0.07623235]
["bitfinex-derivatives","BTCF0:USTF0",1759746731244,0.28408187,124130.0,124120.0,0.07135235]
["bitfinex-derivatives","BTCF0:USTF0",1759746731444,0.01338,124120.0,124110.0,0.00494231]
["bitfinex-derivatives","BTCF0:USTF0",1759746731644,0.36181677,124120.0,124110.0,0.00494231]
["bitfinex-derivatives","BTCF0:USTF0",1759746731844,0.13750024,124120.0,124110.0,0.00494231]
["bitfinex-derivatives","BTCF0:USTF0",1759746732044,0.36181677,124120.0,124110.0,6.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759746732748,0.36181677,124120.0,124110.0,0.06417332]
["bitfinex-derivatives","BTCF0:USTF0",1759746733048,0.13750024,124120.0,124110.0,0.06905332]
["bitfinex-derivatives","BTCF0:USTF0",1759746734348,0.13750024,124120.0,124110.0,0.07005332]
["bitfinex-derivatives","BTCF0:USTF0",1759746734942,0.13750024,124120.0,124110.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1759746735144,0.13750024,124120.0,124110.0,0.00594231]
["bitfinex-derivatives","BTCF0:USTF0",1759746737651,0.13750024,124120.0,124110.0,0.06911282]
["bitfinex-derivatives","BTCF0:USTF0",1759746738153,0.13750024,124120.0,124110.0,0.07726871]
["bitfinex-derivatives","BTCF0:USTF0",1759746739054,0.36181677,124120.0,124110.0,0.07726871]
["bitfinex-derivatives","BTCF0:USTF0",1759746745159,0.36181677,124120.0,124110.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1759746751264,0.36261677,124120.0,124110.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1759746754263,0.36261677,124120.0,124110.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1759746754663,0.36261677,124120.0,124110.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1759746755162,0.36261677,124120.0,124110.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1759746755466,0.36261677,124120.0,124110.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1759746756466,0.13830024,124120.0,124110.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1759746756668,0.36261677,124120.0,124110.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1759746756969,0.36261677,124120.0,124110.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1759746757371,0.36261677,124120.0,124110.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1759746758171,0.36261677,124120.0,124110.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1759746763673,0.1161708,124080.0,124070.0,0.0854418]
["bitfinex-derivatives","BTCF0:USTF0",1759746763874,0.03561,124080.0,124070.0,0.67051833]
["bitfinex-derivatives","BTCF0:USTF0",1759746764077,0.01357,124090.0,124080.0,0.0805608]
["bitfinex-derivatives","BTCF0:USTF0",1759746764272,0.03561,124090.0,124080.0,0.37746556]
["bitfinex-derivatives","BTCF0:USTF0",1759746764472,0.03561,124090.0,124080.0,0.38553316]
["bitfinex-derivatives","BTCF0:USTF0",1759746764675,0.03567375,124090.0,124080.0,0.38553316]
["bitfinex-derivatives","BTCF0:USTF0",1759746766377,0.03567375,124090.0,124080.0,0.38953316]
["bitfinex-derivatives","BTCF0:USTF0",1759746767074,0.03567375,124090.0,124080.0,0.39653316]
["bitfinex-derivatives","BTCF0:USTF0",1759746767576,0.03647375,124090.0,124080.0,0.39653316]
["bitfinex-derivatives","BTCF0:USTF0",1759746769081,0.03647375,124090.0,124080.0,0.17221663]
["bitfinex-derivatives","BTCF0:USTF0",1759746769280,0.03647375,124090.0,124080.0,0.39653316]
["bitfinex-derivatives","BTCF0:USTF0",1759746770882,0.03647375,124090.0,124080.0,0.80064316]
["bitfinex-derivatives","BTCF0:USTF0",1759746770883,0.00086375,124090.0,124080.0,0.80064316]
["bitfinex-derivatives","BTCF0:USTF0",1759746771081,0.08141805,124090.0,124080.0,1.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1759746771386,0.00086375,124090.0,124080.0,1.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1759746780888,0.2813211,124130.0,124080.0,1.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1759746780889,0.13752317,124150.0,124130.0,0.0805284]
["bitfinex-derivatives","BTCF0:USTF0",1759746781203,0.13755624,124150.0,124140.0,0.24536653]
["bitfinex-derivatives","BTCF0:USTF0",1759746781386,0.13755624,124150.0,124140.0,0.32588843]
["bitfinex-derivatives","BTCF0:USTF0",1759746781689,0.02204,124150.0,124140.0,0.33945843]
["bitfinex-derivatives","BTCF0:USTF0",1759746781892,0.1161233,124160.0,124150.0,0.1015654]
["bitfinex-derivatives","BTCF0:USTF0",1759746782087,0.04344792,124160.0,124150.0,1.05420193]
["bitfinex-derivatives","BTCF0:USTF0",1759746782388,0.02140792,124160.0,124150.0,1.05420193]
["bitfinex-derivatives","BTCF0:USTF0",1759746782587,0.01357,124170.0,124160.0,0.0805089]
["bitfinex-derivatives","BTCF0:USTF0",1759746782889,0.03561,124170.0,124160.0,0.3340247]
["bitfinex-derivatives","BTCF0:USTF0",1759746783592,0.1161124,124170.0,124160.0,0.3340247]
["bitfinex-derivatives","BTCF0:USTF0",1759746783986,0.1201124,124170.0,124160.0,0.3340247]
["bitfinex-derivatives","BTCF0:USTF0",1759746784186,0.02604,124170.0,124160.0,0.3381347]
["bitfinex-derivatives","BTCF0:USTF0",1759746784788,0.1221124,124170.0,124160.0,0.9818358]
["bitfinex-derivatives","BTCF0:USTF0",1759746785194,0.1221124,124170.0,124160.0,0.75751927]
["bitfinex-derivatives","BTCF0:USTF0",1759746785490,0.1221124,124170.0,124160.0,0.9818358]
["bitfinex-derivatives","BTCF0:USTF0",1759746785894,0.14343932,124170.0,124160.0,0.9818358]
["bitfinex-derivatives","BTCF0:USTF0",1759746786294,0.14343932,124170.0,124160.0,0.2535158]
["bitfinex-derivatives","BTCF0:USTF0",1759746786491,0.14343932,124170.0,124160.0,0.9818758]
["bitfinex-derivatives","BTCF0:USTF0",1759746786996,0.14343932,124170.0,124160.0,1.0623847]
["bitfinex-derivatives","BTCF0:USTF0",1759746787191,0.14343932,124170.0,124160.0,1.09029427]
["bitfinex-derivatives","BTCF0:USTF0",1759746790104,0.14343932,124170.0,124160.0,0.36193427]
["bitfinex-derivatives","BTCF0:USTF0",1759746790294,0.14343932,124170.0,124160.0,1.09005427]
["bitfinex-derivatives","BTCF0:USTF0",1759746792702,0.14343932,124170.0,124160.0,0.28142537]
["bitfinex-derivatives","BTCF0:USTF0",1759746792905,0.14343932,124170.0,124160.0,1.00954537]
["bitfinex-derivatives","BTCF0:USTF0",1759746793094,0.14343932,124170.0,124160.0,1.09005427]
["bitfinex-derivatives","BTCF0:USTF0",1759746794298,0.39566542,124170.0,124160.0,1.00942537]
["bitfinex-derivatives","BTCF0:USTF0",1759746794597,0.39566542,124170.0,124160.0,0.02919927]
["bitfinex-derivatives","BTCF0:USTF0",1759746794804,0.39566542,124170.0,124160.0,0.75719927]
["bitfinex-derivatives","BTCF0:USTF0",1759746795101,0.39566542,124170.0,124160.0,1.00942537]
["bitfinex-derivatives","BTCF0:USTF0",1759746795797,0.14343932,124170.0,124160.0,1.00942537]
["bitfinex-derivatives","BTCF0:USTF0",1759746796108,0.39566542,124170.0,124160.0,1.00942537]
["bitfinex-derivatives","BTCF0:USTF0",1759746797803,0.14343932,124170.0,124160.0,1.00942537]
["bitfinex-derivatives","BTCF0:USTF0",1759746798104,0.39566542,124170.0,124160.0,1.00942537]
["bitfinex-derivatives","BTCF0:USTF0",1759746800505,0.39566542,124170.0,124160.0,0.02919927]
["bitfinex-derivatives","BTCF0:USTF0",1759746800701,0.39566542,124170.0,124160.0,0.28142537]
["bitfinex-derivatives","BTCF0:USTF0",1759746800908,1.04789152,124170.0,124160.0,0.02919927]
["bitfinex-derivatives","BTCF0:USTF0",1759746801102,1.04789152,124170.0,124160.0,0.00814927]
["bitfinex-derivatives","BTCF0:USTF0",1759746801303,1.04789152,124170.0,124150.0,0.59038836]
["bitfinex-derivatives","BTCF0:USTF0",1759746801606,1.04789152,124170.0,124150.0,0.86517446]
["bitfinex-derivatives","BTCF0:USTF0",1759746801607,0.2873861,124160.0,124150.0,0.86517446]
["bitfinex-derivatives","BTCF0:USTF0",1759746801806,0.30871302,124160.0,124150.0,0.86517446]
["bitfinex-derivatives","BTCF0:USTF0",1759746802007,0.30871302,124160.0,124150.0,0.08555546]
["bitfinex-derivatives","BTCF0:USTF0",1759746802210,0.30871302,124160.0,124150.0,1.06578156]
["bitfinex-derivatives","BTCF0:USTF0",1759746802706,0.30871302,124160.0,124150.0,1.15436712]
["bitfinex-derivatives","BTCF0:USTF0",1759746803311,0.30971302,124160.0,124150.0,1.15436712]
["bitfinex-derivatives","BTCF0:USTF0",1759746804211,0.31171302,124160.0,124150.0,0.42636712]
["bitfinex-derivatives","BTCF0:USTF0",1759746804410,0.31171302,124160.0,124150.0,0.90210102]
["bitfinex-derivatives","BTCF0:USTF0",1759746805210,0.31171302,124160.0,124150.0,1.15432712]
["bitfinex-derivatives","BTCF0:USTF0",1759746805510,0.31171302,124160.0,124150.0,1.15428712]
["bitfinex-derivatives","BTCF0:USTF0",1759746805707,0.31171302,124160.0,124150.0,0.90206102]
["bitfinex-derivatives","BTCF0:USTF0",1759746805906,0.31171302,124160.0,124150.0,0.17414102]
["bitfinex-derivatives","BTCF0:USTF0",1759746806107,0.31171302,124160.0,124150.0,0.90202102]
["bitfinex-derivatives","BTCF0:USTF0",1759746807406,0.31171302,124160.0,124150.0,0.17414102]
["bitfinex-derivatives","BTCF0:USTF0",1759746807607,0.31171302,124160.0,124150.0,0.90202102]
["bitfinex-derivatives","BTCF0:USTF0",1759746807807,0.31171302,124160.0,124150.0,0.90198102]
["bitfinex-derivatives","BTCF0:USTF0",1759746809610,0.31171302,124160.0,124150.0,1.15420712]
["bitfinex-derivatives","BTCF0:USTF0",1759746809808,0.71171302,124160.0,124150.0,0.07106562]
["bitfinex-derivatives","BTCF0:USTF0",1759746810015,0.75514759,124160.0,124150.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1759746810417,0.75514759,124160.0,124150.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759746811115,0.71171302,124160.0,124150.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1759746812816,0.71171302,124160.0,124150.0,0.81440531]
["bitfinex-derivatives","BTCF0:USTF0",1759746813215,0.75516526,124160.0,124150.0,0.81440531]
["bitfinex-derivatives","BTCF0:USTF0",1759746813420,0.75516526,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746816115,0.73383834,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746816321,0.75521033,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746817220,0.50298423,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746817421,0.75521033,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746820731,0.50298423,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746820921,0.75521033,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746822421,0.35521033,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746824925,0.39226699,124160.0,124150.0,0.34670417]
["bitfinex-derivatives","BTCF0:USTF0",1759746825923,0.43571923,124160.0,124150.0,0.34670417]
["bitfinex-derivatives","BTCF0:USTF0",1759746830531,0.43471923,124160.0,124150.0,0.34670417]
["bitfinex-derivatives","BTCF0:USTF0",1759746830830,0.43971923,124160.0,124150.0,0.34670417]
["bitfinex-derivatives","BTCF0:USTF0",1759746831328,0.43671923,124160.0,124150.0,0.34670417]
["bitfinex-derivatives","BTCF0:USTF0",1759746831532,0.43871923,124160.0,124150.0,0.34670417]
["bitfinex-derivatives","BTCF0:USTF0",1759746833031,0.18649313,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746833225,0.13016089,124160.0,124150.0,0.43400957]
["bitfinex-derivatives","BTCF0:USTF0",1759746833734,0.14323089,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746833933,0.14223089,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746834134,0.14123089,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746834633,0.13923089,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746834834,0.13823089,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746836526,0.39045699,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746836926,0.39045699,124160.0,124150.0,1.15485957]
["bitfinex-derivatives","BTCF0:USTF0",1759746839839,0.39045699,124160.0,124150.0,1.07434417]
["bitfinex-derivatives","BTCF0:USTF0",1759746840843,0.39045699,124160.0,124150.0,1.15485957]
["bitfinex-derivatives","BTCF0:USTF0",1759746841444,0.13823089,124160.0,124150.0,1.15485957]
["bitfinex-derivatives","BTCF0:USTF0",1759746842047,0.13823089,124160.0,124150.0,0.90263347]
["bitfinex-derivatives","BTCF0:USTF0",1759746842245,0.13823089,124160.0,124150.0,1.15485957]
["bitfinex-derivatives","BTCF0:USTF0",1759746845850,0.13823089,124160.0,124150.0,0.42721957]
["bitfinex-derivatives","BTCF0:USTF0",1759746846051,0.13823089,124160.0,124150.0,1.15465957]
["bitfinex-derivatives","BTCF0:USTF0",1759746847054,0.13823089,124160.0,124150.0,0.90243347]
["bitfinex-derivatives","BTCF0:USTF0",1759746848051,0.13823089,124160.0,124150.0,0.82191807]
["bitfinex-derivatives","BTCF0:USTF0",1759746848254,0.13823089,124160.0,124150.0,0.90243347]
["bitfinex-derivatives","BTCF0:USTF0",1759746849755,0.13823089,124160.0,124150.0,0.82191807]
["bitfinex-derivatives","BTCF0:USTF0",1759746851149,0.362483,124160.0,124150.0,0.09447807]
["bitfinex-derivatives","BTCF0:USTF0",1759746851355,0.362483,124160.0,124150.0,0.07191807]
["bitfinex-derivatives","BTCF0:USTF0",1759746851654,0.1150354,124150.0,124140.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759746851859,0.13640739,124150.0,124140.0,1.02467317]
["bitfinex-derivatives","BTCF0:USTF0",1759746852154,0.13640739,124150.0,124140.0,1.08760944]
["bitfinex-derivatives","BTCF0:USTF0",1759746852356,0.3606595,124150.0,124140.0,0.09218944]
["bitfinex-derivatives","BTCF0:USTF0",1759746852549,0.3606595,124150.0,124140.0,0.07084944]
["bitfinex-derivatives","BTCF0:USTF0",1759746852858,0.3606595,124150.0,124140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759746853154,0.3606595,124150.0,124140.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759746853554,0.13640739,124150.0,124140.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759746853753,0.13640739,124150.0,124140.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759746853956,0.13640739,124150.0,124140.0,0.24803211]
["bitfinex-derivatives","BTCF0:USTF0",1759746854255,0.12333739,124150.0,124140.0,0.34212401]
["bitfinex-derivatives","BTCF0:USTF0",1759746855059,0.12833739,124150.0,124140.0,0.34012401]
["bitfinex-derivatives","BTCF0:USTF0",1759746855551,0.12833739,124150.0,124140.0,0.25960211]
["bitfinex-derivatives","BTCF0:USTF0",1759746855747,0.12633739,124150.0,124140.0,0.24603211]
["bitfinex-derivatives","BTCF0:USTF0",1759746855952,0.14014739,124150.0,124140.0,0.24603211]
["bitfinex-derivatives","BTCF0:USTF0",1759746856652,0.13814739,124150.0,124140.0,0.24603211]
["bitfinex-derivatives","BTCF0:USTF0",1759746857657,0.13894739,124150.0,124140.0,0.24603211]
["bitfinex-derivatives","BTCF0:USTF0",1759746857851,0.13894739,124150.0,124140.0,0.25411975]
["bitfinex-derivatives","BTCF0:USTF0",1759746858057,0.13894739,124150.0,124140.0,0.31827327]
["bitfinex-derivatives","BTCF0:USTF0",1759746859862,0.13894739,124150.0,124140.0,0.09402116]
["bitfinex-derivatives","BTCF0:USTF0",1759746860056,0.13894739,124150.0,124140.0,0.31827327]
["bitfinex-derivatives","BTCF0:USTF0",1759746860654,0.13894739,124150.0,124140.0,0.09402116]
["bitfinex-derivatives","BTCF0:USTF0",1759746861854,0.13894739,124150.0,124140.0,0.17454306]
["bitfinex-derivatives","BTCF0:USTF0",1759746862050,0.12513739,124150.0,124140.0,0.41236517]
["bitfinex-derivatives","BTCF0:USTF0",1759746863357,0.10368739,124150.0,124140.0,0.41236517]
["bitfinex-derivatives","BTCF0:USTF0",1759746863757,0.12642739,124150.0,124140.0,0.41236517]
["bitfinex-derivatives","BTCF0:USTF0",1759746863955,0.12542739,124150.0,124140.0,0.41236517]
["bitfinex-derivatives","BTCF0:USTF0",1759746864158,0.12642739,124150.0,124140.0,0.41236517]
["bitfinex-derivatives","BTCF0:USTF0",1759746864657,0.12562739,124150.0,124140.0,0.41236517]
["bitfinex-derivatives","BTCF0:USTF0",1759746865663,0.10288739,124150.0,124140.0,0.41236517]
["bitfinex-derivatives","BTCF0:USTF0",1759746866862,0.12462739,124150.0,124140.0,0.41336517]
["bitfinex-derivatives","BTCF0:USTF0",1759746867162,0.12542739,124150.0,124140.0,0.41336517]
["bitfinex-derivatives","BTCF0:USTF0",1759746868062,0.10268739,124150.0,124140.0,0.41436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746868464,0.10268739,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746877066,0.12542739,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746877465,0.10268739,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746878467,0.12511739,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746879069,0.10268739,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746879259,0.10268739,124150.0,124140.0,0.59011306]
["bitfinex-derivatives","BTCF0:USTF0",1759746879567,0.10268739,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746879866,0.12511739,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746881571,0.12511739,124150.0,124140.0,1.54168517]
["bitfinex-derivatives","BTCF0:USTF0",1759746882371,0.12511739,124150.0,124140.0,1.14168517]
["bitfinex-derivatives","BTCF0:USTF0",1759746883470,0.10268739,124150.0,124140.0,1.14168517]
["bitfinex-derivatives","BTCF0:USTF0",1759746883671,0.11617739,124150.0,124140.0,1.14168517]
["bitfinex-derivatives","BTCF0:USTF0",1759746886070,0.10268739,124150.0,124140.0,1.14168517]
["bitfinex-derivatives","BTCF0:USTF0",1759746889074,0.0008,124150.0,124140.0,1.54168517]
["bitfinex-derivatives","BTCF0:USTF0",1759746895588,0.0008,124150.0,124140.0,0.81436517]
["bitfinex-derivatives","BTCF0:USTF0",1759746895778,0.0008,124150.0,124140.0,1.54148517]
["bitfinex-derivatives","BTCF0:USTF0",1759746909287,0.0008,124150.0,124140.0,1.82169934]
["bitfinex-derivatives","BTCF0:USTF0",1759746909489,0.02215181,124150.0,124140.0,1.82169934]
["bitfinex-derivatives","BTCF0:USTF0",1759746911089,0.0008,124150.0,124140.0,1.82169934]
["bitfinex-derivatives","BTCF0:USTF0",1759746915683,0.0805092,124160.0,124150.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759746915888,0.101862,124160.0,124150.0,0.28072314]
["bitfinex-derivatives","BTCF0:USTF0",1759746916281,0.101862,124160.0,124150.0,0.36123854]
["bitfinex-derivatives","BTCF0:USTF0",1759746917495,0.0213528,124160.0,124150.0,0.36123854]
["bitfinex-derivatives","BTCF0:USTF0",1759746917803,0.0223528,124160.0,124150.0,0.36123854]
["bitfinex-derivatives","BTCF0:USTF0",1759746918000,0.0577728,124160.0,124150.0,1.08132854]
["bitfinex-derivatives","BTCF0:USTF0",1759746919298,0.0438728,124160.0,124150.0,1.08811854]
["bitfinex-derivatives","BTCF0:USTF0",1759746922604,0.0223528,124160.0,124150.0,1.08811854]
["bitfinex-derivatives","BTCF0:USTF0",1759746925305,0.0223528,124160.0,124150.0,1.35621854]
["bitfinex-derivatives","BTCF0:USTF0",1759746930308,0.0223528,124160.0,124150.0,1.1039854]
["bitfinex-derivatives","BTCF0:USTF0",1759746930511,0.0223528,124160.0,124150.0,1.35621854]
["bitfinex-derivatives","BTCF0:USTF0",1759746933310,0.0362528,124160.0,124150.0,1.34942854]
["bitfinex-derivatives","BTCF0:USTF0",1759746939612,0.0223528,124160.0,124150.0,1.34942854]
["bitfinex-derivatives","BTCF0:USTF0",1759746939912,0.0223528,124160.0,124150.0,1.35621854]
["bitfinex-derivatives","BTCF0:USTF0",1759746941610,0.0570828,124160.0,124150.0,1.34938854]
["bitfinex-derivatives","BTCF0:USTF0",1759746942013,0.0435728,124160.0,124150.0,1.35617854]
["bitfinex-derivatives","BTCF0:USTF0",1759746944915,0.0568728,124160.0,124150.0,1.34938854]
["bitfinex-derivatives","BTCF0:USTF0",1759746948719,0.70910594,124160.0,124150.0,0.1022154]
["bitfinex-derivatives","BTCF0:USTF0",1759746948922,0.70910594,124160.0,124150.0,1.08128854]
["bitfinex-derivatives","BTCF0:USTF0",1759746952622,0.70910594,124160.0,124150.0,0.35444854]
["bitfinex-derivatives","BTCF0:USTF0",1759746952921,0.70910594,124160.0,124150.0,1.08128854]
["bitfinex-derivatives","BTCF0:USTF0",1759746953116,0.70910594,124160.0,124150.0,0.35444854]
["bitfinex-derivatives","BTCF0:USTF0",1759746953324,0.70910594,124160.0,124150.0,1.08128854]
["bitfinex-derivatives","BTCF0:USTF0",1759746954422,0.4568728,124160.0,124150.0,1.08128854]
["bitfinex-derivatives","BTCF0:USTF0",1759746955120,0.4568728,124160.0,124150.0,0.8290554]
["bitfinex-derivatives","BTCF0:USTF0",1759746955419,0.4568728,124160.0,124150.0,1.08128854]
["bitfinex-derivatives","BTCF0:USTF0",1759746955721,0.70910594,124160.0,124150.0,1.08128854]
["bitfinex-derivatives","BTCF0:USTF0",1759746958626,0.70910594,124160.0,124150.0,0.8290554]
["bitfinex-derivatives","BTCF0:USTF0",1759746958920,0.78961484,124160.0,124150.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759746959117,0.03657,124150.0,124140.0,0.4264622]
["bitfinex-derivatives","BTCF0:USTF0",1759746959316,0.0579228,124150.0,124140.0,1.1533022]
["bitfinex-derivatives","BTCF0:USTF0",1759746960520,0.0579228,124150.0,124140.0,0.4284622]
["bitfinex-derivatives","BTCF0:USTF0",1759746960714,0.0579228,124150.0,124140.0,1.1553022]
["bitfinex-derivatives","BTCF0:USTF0",1759746961313,0.0579228,124150.0,124140.0,0.4284622]
["bitfinex-derivatives","BTCF0:USTF0",1759746961623,0.0579228,124150.0,124140.0,1.1553022]
["bitfinex-derivatives","BTCF0:USTF0",1759746966930,0.0579228,124150.0,124140.0,1.40753534]
["bitfinex-derivatives","BTCF0:USTF0",1759746967322,0.1384382,124150.0,124140.0,1.40753534]
["bitfinex-derivatives","BTCF0:USTF0",1759746969031,0.1384382,124150.0,124140.0,1.12732839]
["bitfinex-derivatives","BTCF0:USTF0",1759746969529,0.0446228,124150.0,124140.0,1.12732839]
["bitfinex-derivatives","BTCF0:USTF0",1759746969830,0.0446228,124150.0,124140.0,1.39953839]
["bitfinex-derivatives","BTCF0:USTF0",1759746970219,0.1251382,124150.0,124140.0,1.39953839]
["bitfinex-derivatives","BTCF0:USTF0",1759746970422,0.0446228,124150.0,124140.0,1.39953839]
["bitfinex-derivatives","BTCF0:USTF0",1759746970627,0.1251382,124150.0,124140.0,1.39953839]
["bitfinex-derivatives","BTCF0:USTF0",1759746971428,0.0446228,124150.0,124140.0,1.39953839]
["bitfinex-derivatives","BTCF0:USTF0",1759746971631,0.0213528,124150.0,124140.0,1.39953839]
["bitfinex-derivatives","BTCF0:USTF0",1759746976234,0.03705,124160.0,124150.0,0.1020554]
["bitfinex-derivatives","BTCF0:USTF0",1759746976439,0.05839352,124160.0,124150.0,0.32631473]
["bitfinex-derivatives","BTCF0:USTF0",1759746976738,0.05839352,124160.0,124150.0,0.1020554]
["bitfinex-derivatives","BTCF0:USTF0",1759746977128,0.05839352,124160.0,124150.0,0.8288954]
["bitfinex-derivatives","BTCF0:USTF0",1759746977734,0.05939352,124160.0,124150.0,0.1020554]
["bitfinex-derivatives","BTCF0:USTF0",1759746977936,0.05939352,124160.0,124150.0,0.8288954]
["bitfinex-derivatives","BTCF0:USTF0",1759746978131,0.05939352,124160.0,124150.0,0.1020554]
["bitfinex-derivatives","BTCF0:USTF0",1759746978336,0.05939352,124160.0,124150.0,0.8288954]
["bitfinex-derivatives","BTCF0:USTF0",1759746978531,0.68365285,124160.0,124150.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759746978739,0.03648,124150.0,124140.0,0.44239946]
["bitfinex-derivatives","BTCF0:USTF0",1759746979045,0.13833892,124150.0,124140.0,1.37189879]
["bitfinex-derivatives","BTCF0:USTF0",1759746979836,0.05782352,124150.0,124140.0,1.10379879]
["bitfinex-derivatives","BTCF0:USTF0",1759746980346,0.05782352,124150.0,124140.0,0.40055879]
["bitfinex-derivatives","BTCF0:USTF0",1759746980541,0.05782352,124150.0,124140.0,1.12739879]
["bitfinex-derivatives","BTCF0:USTF0",1759746981367,0.04451352,124150.0,124140.0,1.12739879]
["bitfinex-derivatives","BTCF0:USTF0",1759746982036,0.05882352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746983046,0.05882352,124150.0,124140.0,0.39855879]
["bitfinex-derivatives","BTCF0:USTF0",1759746983344,0.05882352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746983642,0.05782352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746983841,0.05882352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746984238,0.05882352,124150.0,124140.0,0.39855879]
["bitfinex-derivatives","BTCF0:USTF0",1759746984437,0.05882352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746984639,0.05882352,124150.0,124140.0,0.39855879]
["bitfinex-derivatives","BTCF0:USTF0",1759746984842,0.05882352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746985342,0.05882352,124150.0,124140.0,0.39855879]
["bitfinex-derivatives","BTCF0:USTF0",1759746985543,0.05882352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746986646,0.05882352,124150.0,124140.0,0.39855879]
["bitfinex-derivatives","BTCF0:USTF0",1759746986842,0.05882352,124150.0,124140.0,1.12539879]
["bitfinex-derivatives","BTCF0:USTF0",1759746990654,0.05882352,124150.0,124140.0,0.66665879]
["bitfinex-derivatives","BTCF0:USTF0",1759746990945,0.05882352,124150.0,124140.0,1.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1759746991747,0.05882352,124150.0,124140.0,0.66665879]
["bitfinex-derivatives","BTCF0:USTF0",1759746992047,0.05882352,124150.0,124140.0,1.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1759746998255,0.05942352,124150.0,124140.0,1.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1759747002253,0.05942352,124150.0,124140.0,0.44239946]
["bitfinex-derivatives","BTCF0:USTF0",1759747002455,0.05942352,124150.0,124140.0,1.06639946]
["bitfinex-derivatives","BTCF0:USTF0",1759747002958,0.05942352,124150.0,124140.0,0.44239946]
["bitfinex-derivatives","BTCF0:USTF0",1759747003256,0.05942352,124150.0,124140.0,1.16923946]
["bitfinex-derivatives","BTCF0:USTF0",1759747003466,0.05942352,124150.0,124140.0,0.90113946]
["bitfinex-derivatives","BTCF0:USTF0",1759747003656,0.05942352,124150.0,124140.0,0.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1759747003854,0.05942352,124150.0,124140.0,0.90113946]
["bitfinex-derivatives","BTCF0:USTF0",1759747006365,0.05942352,124150.0,124140.0,0.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1759747006555,0.05942352,124150.0,124140.0,0.90113946]
["bitfinex-derivatives","BTCF0:USTF0",1759747006760,0.05942352,124150.0,124140.0,0.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1759747007061,0.05942352,124150.0,124140.0,0.90113946]
["bitfinex-derivatives","BTCF0:USTF0",1759747010167,0.05942352,124150.0,124140.0,0.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1759747010674,0.80765049,124150.0,124140.0,0.79278306]
["bitfinex-derivatives","BTCF0:USTF0",1759747010966,0.58339116,124150.0,124140.0,0.79278306]
["bitfinex-derivatives","BTCF0:USTF0",1759747012767,0.58339116,124150.0,124140.0,0.09378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747013067,0.53993892,124150.0,124140.0,0.09378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747016467,0.52662892,124150.0,124140.0,0.41176239]
["bitfinex-derivatives","BTCF0:USTF0",1759747016868,0.53998892,124150.0,124140.0,0.39856239]
["bitfinex-derivatives","BTCF0:USTF0",1759747017570,0.53998892,124150.0,124140.0,1.12540239]
["bitfinex-derivatives","BTCF0:USTF0",1759747018169,0.53998892,124150.0,124140.0,0.39856239]
["bitfinex-derivatives","BTCF0:USTF0",1759747018370,0.53998892,124150.0,124140.0,1.12540239]
["bitfinex-derivatives","BTCF0:USTF0",1759747021168,0.53998892,124150.0,124140.0,0.39856239]
["bitfinex-derivatives","BTCF0:USTF0",1759747021667,0.53998892,124150.0,124140.0,0.82062116]
["bitfinex-derivatives","BTCF0:USTF0",1759747022069,0.53998892,124150.0,124140.0,0.90114306]
["bitfinex-derivatives","BTCF0:USTF0",1759747023267,0.54098892,124150.0,124140.0,0.90114306]
["bitfinex-derivatives","BTCF0:USTF0",1759747023473,0.54398892,124150.0,124140.0,0.90114306]
["bitfinex-derivatives","BTCF0:USTF0",1759747025174,0.54398892,124150.0,124140.0,0.17430306]
["bitfinex-derivatives","BTCF0:USTF0",1759747025368,0.54398892,124150.0,124140.0,0.90114306]
["bitfinex-derivatives","BTCF0:USTF0",1759747026067,0.54398892,124150.0,124140.0,0.17430306]
["bitfinex-derivatives","BTCF0:USTF0",1759747026475,0.54398892,124150.0,124140.0,0.90114306]
["bitfinex-derivatives","BTCF0:USTF0",1759747028575,0.54398892,124150.0,124140.0,0.17430306]
["bitfinex-derivatives","BTCF0:USTF0",1759747028875,0.76824825,124150.0,124140.0,0.09378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747029182,0.76824825,124150.0,124140.0,0.07224116]
["bitfinex-derivatives","BTCF0:USTF0",1759747029379,0.1149219,124140.0,124130.0,0.9839381]
["bitfinex-derivatives","BTCF0:USTF0",1759747029572,0.13626542,124140.0,124130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759747029772,0.13626542,124140.0,124130.0,0.57235]
["bitfinex-derivatives","BTCF0:USTF0",1759747029972,0.13626542,124140.0,124130.0,0.63529119]
["bitfinex-derivatives","BTCF0:USTF0",1759747030569,0.13626542,124140.0,124130.0,0.81245119]
["bitfinex-derivatives","BTCF0:USTF0",1759747031084,0.38863595,124140.0,124130.0,1.06482172]
["bitfinex-derivatives","BTCF0:USTF0",1759747031676,0.38863595,124140.0,124130.0,0.33798172]
["bitfinex-derivatives","BTCF0:USTF0",1759747031978,0.38863595,124140.0,124130.0,1.06482172]
["bitfinex-derivatives","BTCF0:USTF0",1759747032168,0.38863595,124140.0,124130.0,0.34596647]
["bitfinex-derivatives","BTCF0:USTF0",1759747032577,0.38863595,124140.0,124130.0,1.07280647]
["bitfinex-derivatives","BTCF0:USTF0",1759747033374,0.13686542,124140.0,124130.0,1.07280647]
["bitfinex-derivatives","BTCF0:USTF0",1759747034976,0.13686542,124140.0,124130.0,0.82043594]
["bitfinex-derivatives","BTCF0:USTF0",1759747035172,0.13686542,124140.0,124130.0,1.07280647]
["bitfinex-derivatives","BTCF0:USTF0",1759747035378,0.13686542,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747035879,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747036576,0.13686542,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747038382,0.38923595,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747038577,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747038783,0.13686542,124140.0,124130.0,0.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1759747039077,0.13686542,124140.0,124130.0,1.42147487]
["bitfinex-derivatives","BTCF0:USTF0",1759747041885,0.13686542,124140.0,124130.0,0.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1759747042186,0.13686542,124140.0,124130.0,1.42147487]
["bitfinex-derivatives","BTCF0:USTF0",1759747042587,0.13686542,124140.0,124130.0,0.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1759747042786,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747042994,0.13686542,124140.0,124130.0,0.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1759747043188,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747043987,0.13686542,124140.0,124130.0,0.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1759747044186,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747044688,0.13686542,124140.0,124130.0,0.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1759747044883,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747045284,0.13686542,124140.0,124130.0,0.69459487]
["bitfinex-derivatives","BTCF0:USTF0",1759747045487,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747046190,0.13686542,124140.0,124130.0,1.08853594]
["bitfinex-derivatives","BTCF0:USTF0",1759747046392,0.13686542,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747047786,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747051200,0.13686542,124140.0,124130.0,1.16906434]
["bitfinex-derivatives","BTCF0:USTF0",1759747051394,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747051594,0.13686542,124140.0,124130.0,1.16906434]
["bitfinex-derivatives","BTCF0:USTF0",1759747051794,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747054292,0.38923595,124140.0,124130.0,0.61406647]
["bitfinex-derivatives","BTCF0:USTF0",1759747054698,0.38923595,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747055301,0.13686542,124140.0,124130.0,1.08853594]
["bitfinex-derivatives","BTCF0:USTF0",1759747055494,0.38923595,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747058601,0.13686542,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747058800,0.38923595,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747060602,0.38923595,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747060904,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747064504,0.13686542,124140.0,124130.0,1.16906434]
["bitfinex-derivatives","BTCF0:USTF0",1759747064706,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747071319,0.13686542,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747071515,0.38923595,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747071715,0.38923595,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747072021,0.13686542,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747072220,0.38923595,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747078028,0.36789243,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747078223,0.38960281,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747079222,0.13723228,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747079424,0.38960281,124140.0,124130.0,1.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1759747080025,0.38960281,124140.0,124130.0,1.34090647]
["bitfinex-derivatives","BTCF0:USTF0",1759747080224,0.38960281,124140.0,124130.0,0.61406647]
["bitfinex-derivatives","BTCF0:USTF0",1759747080427,0.0805414,124110.0,124100.0,0.34611483]
["bitfinex-derivatives","BTCF0:USTF0",1759747080624,0.1154814,124110.0,124100.0,1.08127483]
["bitfinex-derivatives","BTCF0:USTF0",1759747080819,0.1154814,124110.0,124100.0,1.144315]
["bitfinex-derivatives","BTCF0:USTF0",1759747081026,0.1154814,124110.0,124100.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1759747081323,0.1154814,124110.0,124100.0,1.15237704]
["bitfinex-derivatives","BTCF0:USTF0",1759747081726,0.1017314,124110.0,124100.0,1.15537704]
["bitfinex-derivatives","BTCF0:USTF0",1759747082026,0.1017314,124110.0,124100.0,0.44131704]
["bitfinex-derivatives","BTCF0:USTF0",1759747082226,0.1017314,124110.0,124100.0,0.44731704]
["bitfinex-derivatives","BTCF0:USTF0",1759747082438,0.1017314,124110.0,124100.0,1.17411704]
["bitfinex-derivatives","BTCF0:USTF0",1759747083129,0.1022914,124110.0,124100.0,1.17411704]
["bitfinex-derivatives","BTCF0:USTF0",1759747083724,0.1160414,124110.0,124100.0,0.43457704]
["bitfinex-derivatives","BTCF0:USTF0",1759747083923,0.1160414,124110.0,124100.0,1.16137704]
["bitfinex-derivatives","BTCF0:USTF0",1759747084535,0.1022914,124110.0,124100.0,1.17411704]
["bitfinex-derivatives","BTCF0:USTF0",1759747084930,0.1022914,124110.0,124100.0,0.44731704]
["bitfinex-derivatives","BTCF0:USTF0",1759747085125,0.1022914,124110.0,124100.0,0.92174651]
["bitfinex-derivatives","BTCF0:USTF0",1759747085325,0.1022914,124110.0,124100.0,1.17411704]
["bitfinex-derivatives","BTCF0:USTF0",1759747087924,0.1022914,124110.0,124100.0,0.44731704]
["bitfinex-derivatives","BTCF0:USTF0",1759747088326,0.1022914,124110.0,124100.0,1.17415704]
["bitfinex-derivatives","BTCF0:USTF0",1759747088530,0.0811014,124110.0,124100.0,1.17415704]
["bitfinex-derivatives","BTCF0:USTF0",1759747088730,0.0811014,124110.0,124100.0,0.44731704]
["bitfinex-derivatives","BTCF0:USTF0",1759747088931,0.0811014,124110.0,124100.0,1.17415704]
["bitfinex-derivatives","BTCF0:USTF0",1759747089128,0.0811014,124110.0,124100.0,0.44731704]
["bitfinex-derivatives","BTCF0:USTF0",1759747089325,0.00056,124110.0,124100.0,1.17415704]
["bitfinex-derivatives","BTCF0:USTF0",1759747089528,0.00056,124110.0,124100.0,1.42652757]
["bitfinex-derivatives","BTCF0:USTF0",1759747089826,0.00056,124110.0,124100.0,0.44731704]
["bitfinex-derivatives","BTCF0:USTF0",1759747090028,0.00056,124110.0,124100.0,1.17415704]
["bitfinex-derivatives","BTCF0:USTF0",1759747090329,0.00056,124110.0,124100.0,1.42652757]
["bitfinex-derivatives","BTCF0:USTF0",1759747091031,0.00056,124110.0,124100.0,1.14614505]
["bitfinex-derivatives","BTCF0:USTF0",1759747091329,0.00056,124110.0,124100.0,0.41930505]
["bitfinex-derivatives","BTCF0:USTF0",1759747091631,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747094527,0.00056,124110.0,124100.0,0.68740505]
["bitfinex-derivatives","BTCF0:USTF0",1759747094732,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747094933,0.00056,124110.0,124100.0,0.68740505]
["bitfinex-derivatives","BTCF0:USTF0",1759747095324,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747096049,0.00056,124110.0,124100.0,1.18988651]
["bitfinex-derivatives","BTCF0:USTF0",1759747096234,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747096936,0.00056,124110.0,124100.0,0.68740505]
["bitfinex-derivatives","BTCF0:USTF0",1759747097135,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747097635,0.00056,124110.0,124100.0,0.68740505]
["bitfinex-derivatives","BTCF0:USTF0",1759747097938,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747109238,0.02227136,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747111844,0.02227136,124110.0,124100.0,1.18988651]
["bitfinex-derivatives","BTCF0:USTF0",1759747112045,0.02227136,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747112648,0.02227136,124110.0,124100.0,1.18988651]
["bitfinex-derivatives","BTCF0:USTF0",1759747112841,0.02227136,124110.0,124100.0,0.68740505]
["bitfinex-derivatives","BTCF0:USTF0",1759747113047,0.04444136,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747113554,0.02227136,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747116145,0.02227136,124110.0,124100.0,1.18988651]
["bitfinex-derivatives","BTCF0:USTF0",1759747116346,0.02227136,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747116849,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747117951,0.00056,124110.0,124100.0,1.18988651]
["bitfinex-derivatives","BTCF0:USTF0",1759747118151,0.00056,124110.0,124100.0,1.41424505]
["bitfinex-derivatives","BTCF0:USTF0",1759747120751,0.00056,124110.0,124100.0,0.68740505]
["bitfinex-derivatives","BTCF0:USTF0",1759747120955,0.00056,124110.0,124100.0,1.41420505]
["bitfinex-derivatives","BTCF0:USTF0",1759747127454,0.00056,124110.0,124100.0,1.14610505]
["bitfinex-derivatives","BTCF0:USTF0",1759747133266,0.00056,124110.0,124100.0,1.41420505]
["bitfinex-derivatives","BTCF0:USTF0",1759747138172,0.00056,124110.0,124100.0,1.40820505]
["bitfinex-derivatives","BTCF0:USTF0",1759747138471,0.00056,124110.0,124100.0,1.41020505]
["bitfinex-derivatives","BTCF0:USTF0",1759747138772,0.00056,124110.0,124100.0,1.40720505]
["bitfinex-derivatives","BTCF0:USTF0",1759747138974,0.00056,124110.0,124100.0,1.40820505]
["bitfinex-derivatives","BTCF0:USTF0",1759747140977,0.00056,124110.0,124100.0,2.90820505]
["bitfinex-derivatives","BTCF0:USTF0",1759747146371,0.02236682,124110.0,124100.0,2.90820505]
["bitfinex-derivatives","BTCF0:USTF0",1759747147575,0.05681224,124140.0,124130.0,0.0805284]
["bitfinex-derivatives","BTCF0:USTF0",1759747147883,0.02138,124140.0,124130.0,1.05904694]
["bitfinex-derivatives","BTCF0:USTF0",1759747148767,0.02438,124140.0,124130.0,1.05904694]
["bitfinex-derivatives","BTCF0:USTF0",1759747149074,0.1049019,124140.0,124130.0,1.05904694]
["bitfinex-derivatives","BTCF0:USTF0",1759747149775,0.1089019,124140.0,124130.0,1.05904694]
["bitfinex-derivatives","BTCF0:USTF0",1759747149977,0.1089019,124140.0,124130.0,1.05456694]
["bitfinex-derivatives","BTCF0:USTF0",1759747150279,0.1218619,124140.0,124130.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759747150780,0.1178619,124140.0,124130.0,0.8302084]
["bitfinex-derivatives","BTCF0:USTF0",1759747151092,0.1178619,124140.0,124130.0,0.1034884]
["bitfinex-derivatives","BTCF0:USTF0",1759747151279,0.1178619,124140.0,124130.0,0.8193284]
["bitfinex-derivatives","BTCF0:USTF0",1759747152170,0.1148619,124140.0,124130.0,0.8193284]
["bitfinex-derivatives","BTCF0:USTF0",1759747152482,0.1168619,124140.0,124130.0,0.8193284]
["bitfinex-derivatives","BTCF0:USTF0",1759747152979,0.1148619,124140.0,124130.0,0.8193284]
["bitfinex-derivatives","BTCF0:USTF0",1759747153184,0.37123598,124140.0,124130.0,1.07170248]
["bitfinex-derivatives","BTCF0:USTF0",1759747153377,0.37123598,124140.0,124130.0,1.08258248]
["bitfinex-derivatives","BTCF0:USTF0",1759747154081,0.37123598,124140.0,124130.0,1.0983084]
["bitfinex-derivatives","BTCF0:USTF0",1759747154277,0.37123598,124140.0,124130.0,1.35068248]
["bitfinex-derivatives","BTCF0:USTF0",1759747154982,0.37123598,124140.0,124130.0,1.0982684]
["bitfinex-derivatives","BTCF0:USTF0",1759747155288,0.37123598,124140.0,124130.0,1.35064248]
["bitfinex-derivatives","BTCF0:USTF0",1759747156682,0.37123598,124140.0,124130.0,0.62396248]
["bitfinex-derivatives","BTCF0:USTF0",1759747156882,0.37123598,124140.0,124130.0,1.35064248]
["bitfinex-derivatives","BTCF0:USTF0",1759747157481,0.37123598,124140.0,124130.0,0.62396248]
["bitfinex-derivatives","BTCF0:USTF0",1759747157680,0.37123598,124140.0,124130.0,1.35064248]
["bitfinex-derivatives","BTCF0:USTF0",1759747159584,0.39291337,124140.0,124130.0,1.35064248]
["bitfinex-derivatives","BTCF0:USTF0",1759747159785,0.39291337,124140.0,124130.0,1.27011408]
["bitfinex-derivatives","BTCF0:USTF0",1759747161088,0.39291337,124140.0,124130.0,1.35064248]
["bitfinex-derivatives","BTCF0:USTF0",1759747161386,0.39291337,124140.0,124130.0,1.08254248]
["bitfinex-derivatives","BTCF0:USTF0",1759747161985,0.39291337,124140.0,124130.0,0.35586248]
["bitfinex-derivatives","BTCF0:USTF0",1759747162185,0.39291337,124140.0,124130.0,1.08250248]
["bitfinex-derivatives","BTCF0:USTF0",1759747163590,0.39291337,124140.0,124130.0,0.27533408]
["bitfinex-derivatives","BTCF0:USTF0",1759747163891,0.79291337,124140.0,124130.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1759747164083,0.1151184,124130.0,124120.0,0.35415428]
["bitfinex-derivatives","BTCF0:USTF0",1759747164284,0.38916987,124130.0,124120.0,1.08079428]
["bitfinex-derivatives","BTCF0:USTF0",1759747164591,0.38916987,124130.0,124120.0,0.8284202]
["bitfinex-derivatives","BTCF0:USTF0",1759747164790,0.38916987,124130.0,124120.0,1.08079428]
["bitfinex-derivatives","BTCF0:USTF0",1759747167593,0.38916987,124130.0,124120.0,1.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1759747167987,0.78916987,124130.0,124120.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759747168189,0.78916987,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747169694,0.78916987,124130.0,124120.0,1.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1759747170989,0.78911472,124130.0,124120.0,1.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1759747171914,0.53674064,124130.0,124120.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1759747172102,0.53674064,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747172103,0.78911472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747173199,0.78911472,124130.0,124120.0,0.35415898]
["bitfinex-derivatives","BTCF0:USTF0",1759747173706,0.78911472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747174405,0.53674064,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747174601,0.78911472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747175104,0.78911472,124130.0,124120.0,0.27362408]
["bitfinex-derivatives","BTCF0:USTF0",1759747175299,0.78911472,124130.0,124120.0,1.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1759747175603,0.78911472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747176608,0.78911472,124130.0,124120.0,0.8284249]
["bitfinex-derivatives","BTCF0:USTF0",1759747176810,0.78911472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747182315,0.38911472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747191819,0.39111472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747192013,0.39311472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747193426,0.14074064,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747193720,0.39311472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747194322,0.14074064,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747196325,0.14074064,124130.0,124120.0,0.8284249]
["bitfinex-derivatives","BTCF0:USTF0",1759747196522,0.14074064,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747196823,0.39311472,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747197019,0.06021224,124130.0,124120.0,1.08079898]
["bitfinex-derivatives","BTCF0:USTF0",1759747197320,0.04717224,124130.0,124120.0,1.08758898]
["bitfinex-derivatives","BTCF0:USTF0",1759747197525,0.02562224,124130.0,124120.0,1.48758898]
["bitfinex-derivatives","BTCF0:USTF0",1759747199222,0.02162224,124130.0,124120.0,1.48758898]
["bitfinex-derivatives","BTCF0:USTF0",1759747200317,0.02162224,124130.0,124120.0,1.2352149]
["bitfinex-derivatives","BTCF0:USTF0",1759747200517,0.02162224,124130.0,124120.0,1.48758898]
["bitfinex-derivatives","BTCF0:USTF0",1759747209820,0.02162224,124130.0,124120.0,0.5085749]
["bitfinex-derivatives","BTCF0:USTF0",1759747210022,0.02162224,124130.0,124120.0,1.48754898]
["bitfinex-derivatives","BTCF0:USTF0",1759747212530,0.02162224,124130.0,124120.0,0.76094898]
["bitfinex-derivatives","BTCF0:USTF0",1759747212719,0.38825472,124130.0,124120.0,0.35415898]
["bitfinex-derivatives","BTCF0:USTF0",1759747213221,0.38825472,124130.0,124120.0,1.08075898]
["bitfinex-derivatives","BTCF0:USTF0",1759747213621,0.39025472,124130.0,124120.0,1.08075898]
["bitfinex-derivatives","BTCF0:USTF0",1759747214527,0.39225472,124130.0,124120.0,1.08075898]
["bitfinex-derivatives","BTCF0:USTF0",1759747214828,0.39225472,124130.0,124120.0,0.35415898]
["bitfinex-derivatives","BTCF0:USTF0",1759747215136,0.13788064,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747215430,0.13988064,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747215727,0.13988064,124130.0,124120.0,0.1017849]
["bitfinex-derivatives","BTCF0:USTF0",1759747216127,0.13988064,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747217130,0.13988064,124130.0,124120.0,0.1017849]
["bitfinex-derivatives","BTCF0:USTF0",1759747217332,0.14029088,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747218127,0.14029088,124130.0,124120.0,0.1017849]
["bitfinex-derivatives","BTCF0:USTF0",1759747218326,0.14029088,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747219935,0.14029088,124130.0,124120.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1759747220636,0.14029088,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747221840,0.14029088,124130.0,124120.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1759747226045,0.14029088,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747227050,0.14029088,124130.0,124120.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1759747227249,0.14029088,124130.0,124120.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759747227442,0.14029088,124130.0,124120.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1759747228250,0.14029088,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747240263,0.18374312,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747240758,0.14029088,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747242266,0.18374312,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747242473,0.14029088,124130.0,124120.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1759747246674,0.02603248,124130.0,124120.0,1.06001861]
["bitfinex-derivatives","BTCF0:USTF0",1759747247065,0.02603248,124130.0,124120.0,1.46001861]
["bitfinex-derivatives","BTCF0:USTF0",1759747248269,0.02403248,124130.0,124120.0,1.46001861]
["bitfinex-derivatives","BTCF0:USTF0",1759747248572,0.02203248,124130.0,124120.0,1.46001861]
["bitfinex-derivatives","BTCF0:USTF0",1759747248974,0.02203248,124130.0,124120.0,1.68440232]
["bitfinex-derivatives","BTCF0:USTF0",1759747249177,0.0805167,124150.0,124140.0,0.0952654]
["bitfinex-derivatives","BTCF0:USTF0",1759747249472,0.0805167,124150.0,124140.0,1.04624911]
["bitfinex-derivatives","BTCF0:USTF0",1759747250068,0.1160312,124160.0,124150.0,0.0952654]
["bitfinex-derivatives","BTCF0:USTF0",1759747250268,0.0934712,124160.0,124150.0,0.31964911]
["bitfinex-derivatives","BTCF0:USTF0",1759747250473,0.1160312,124160.0,124150.0,0.31964911]
["bitfinex-derivatives","BTCF0:USTF0",1759747250673,0.03552,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747252275,0.04152,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747252572,0.04552,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747252972,0.126029,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747254906,0.04552,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747256075,0.02296,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747257079,0.04552,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747258779,0.04552,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747258978,0.04552,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747261083,0.06737316,124160.0,124150.0,0.38497597]
["bitfinex-derivatives","BTCF0:USTF0",1759747263489,0.06737316,124160.0,124150.0,0.99609597]
["bitfinex-derivatives","BTCF0:USTF0",1759747263888,0.06737316,124160.0,124150.0,1.11145597]
["bitfinex-derivatives","BTCF0:USTF0",1759747264794,0.14788216,124160.0,124150.0,1.11145597]
["bitfinex-derivatives","BTCF0:USTF0",1759747266487,0.14788216,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747266689,0.14788216,124160.0,124150.0,1.11145597]
["bitfinex-derivatives","BTCF0:USTF0",1759747266896,0.12532216,124160.0,124150.0,1.11145597]
["bitfinex-derivatives","BTCF0:USTF0",1759747270193,0.12532216,124160.0,124150.0,1.51145597]
["bitfinex-derivatives","BTCF0:USTF0",1759747270194,0.11236216,124160.0,124150.0,1.51145597]
["bitfinex-derivatives","BTCF0:USTF0",1759747270800,0.01,124160.0,124150.0,1.51145597]
["bitfinex-derivatives","BTCF0:USTF0",1759747275102,0.01,124160.0,124150.0,1.53929653]
["bitfinex-derivatives","BTCF0:USTF0",1759747275299,0.03186566,124160.0,124150.0,1.53929653]
["bitfinex-derivatives","BTCF0:USTF0",1759747280008,0.03186566,124160.0,124150.0,0.56059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747280310,0.03186566,124160.0,124150.0,0.88695226]
["bitfinex-derivatives","BTCF0:USTF0",1759747280311,0.31916993,124160.0,124150.0,0.88695226]
["bitfinex-derivatives","BTCF0:USTF0",1759747280501,0.31916993,124160.0,124150.0,1.13917653]
["bitfinex-derivatives","BTCF0:USTF0",1759747280902,0.06694566,124160.0,124150.0,1.13917653]
["bitfinex-derivatives","BTCF0:USTF0",1759747283505,0.06694566,124160.0,124150.0,0.41281653]
["bitfinex-derivatives","BTCF0:USTF0",1759747284012,0.06694566,124160.0,124150.0,1.13917653]
["bitfinex-derivatives","BTCF0:USTF0",1759747285809,0.06694566,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747286109,0.31916993,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747286617,0.31916993,124160.0,124150.0,0.69327226]
["bitfinex-derivatives","BTCF0:USTF0",1759747286807,0.31916993,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747289212,0.06694566,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747290709,0.14745466,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747292412,0.03186566,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747294812,0.05370566,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747295017,0.06698566,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747301212,0.06698566,124160.0,124150.0,0.69327226]
["bitfinex-derivatives","BTCF0:USTF0",1759747301418,0.06698566,124160.0,124150.0,0.94549653]
["bitfinex-derivatives","BTCF0:USTF0",1759747301915,0.31920993,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747302920,0.06698566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747303121,0.31920993,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747303419,0.06698566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747303621,0.31920993,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747303819,0.06698566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747307022,0.31920993,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747307221,0.06698566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747309126,0.06698566,124160.0,124150.0,0.41281653]
["bitfinex-derivatives","BTCF0:USTF0",1759747309319,0.06698566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747310220,0.31920993,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747310418,0.06698566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747316127,0.03186566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747321836,0.04563566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747322530,0.03186566,124160.0,124150.0,1.13913653]
["bitfinex-derivatives","BTCF0:USTF0",1759747323533,0.03186566,124160.0,124150.0,1.40723653]
["bitfinex-derivatives","BTCF0:USTF0",1759747324037,0.03186566,124160.0,124150.0,0.68091653]
["bitfinex-derivatives","BTCF0:USTF0",1759747324237,0.03186566,124160.0,124150.0,1.40723653]
["bitfinex-derivatives","BTCF0:USTF0",1759747325433,0.03186566,124160.0,124150.0,0.68091653]
["bitfinex-derivatives","BTCF0:USTF0",1759747325636,0.03186566,124160.0,124150.0,1.40723653]
["bitfinex-derivatives","BTCF0:USTF0",1759747326238,0.14757466,124160.0,124150.0,0.68091653]
["bitfinex-derivatives","BTCF0:USTF0",1759747326558,0.14757466,124160.0,124150.0,1.40723653]
["bitfinex-derivatives","BTCF0:USTF0",1759747328434,0.14757466,124160.0,124150.0,0.68091653]
["bitfinex-derivatives","BTCF0:USTF0",1759747328641,0.14757466,124160.0,124150.0,1.40723653]
["bitfinex-derivatives","BTCF0:USTF0",1759747332634,0.14757466,124160.0,124150.0,1.40719653]
["bitfinex-derivatives","BTCF0:USTF0",1759747334740,0.14757466,124160.0,124150.0,1.15497226]
["bitfinex-derivatives","BTCF0:USTF0",1759747334942,0.14757466,124160.0,124150.0,1.40719653]
["bitfinex-derivatives","BTCF0:USTF0",1759747337143,0.14757466,124160.0,124150.0,1.3792274]
["bitfinex-derivatives","BTCF0:USTF0",1759747344350,0.14757466,124160.0,124150.0,0.42869226]
["bitfinex-derivatives","BTCF0:USTF0",1759747344545,0.14757466,124160.0,124150.0,1.15497226]
["bitfinex-derivatives","BTCF0:USTF0",1759747345444,0.14757466,124160.0,124150.0,1.3792274]
["bitfinex-derivatives","BTCF0:USTF0",1759747347150,0.14757466,124160.0,124150.0,1.1111274]
["bitfinex-derivatives","BTCF0:USTF0",1759747347951,0.14757466,124160.0,124150.0,0.88687226]
["bitfinex-derivatives","BTCF0:USTF0",1759747348152,0.14757466,124160.0,124150.0,1.1111274]
["bitfinex-derivatives","BTCF0:USTF0",1759747350355,0.14757466,124160.0,124150.0,0.3848474]
["bitfinex-derivatives","BTCF0:USTF0",1759747350556,0.14757466,124160.0,124150.0,1.1111274]
["bitfinex-derivatives","BTCF0:USTF0",1759747355460,0.14757466,124160.0,124150.0,0.3848474]
["bitfinex-derivatives","BTCF0:USTF0",1759747355662,0.14757466,124160.0,124150.0,1.1111274]
["bitfinex-derivatives","BTCF0:USTF0",1759747355859,0.14757466,124160.0,124150.0,0.3848474]
["bitfinex-derivatives","BTCF0:USTF0",1759747356061,0.14757466,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747356260,0.14757466,124160.0,124150.0,1.0640074]
["bitfinex-derivatives","BTCF0:USTF0",1759747360672,0.14757466,124160.0,124150.0,0.83975226]
["bitfinex-derivatives","BTCF0:USTF0",1759747360967,0.14757466,124160.0,124150.0,1.0640074]
["bitfinex-derivatives","BTCF0:USTF0",1759747365277,0.14757466,124160.0,124150.0,0.83975226]
["bitfinex-derivatives","BTCF0:USTF0",1759747365470,0.14757466,124160.0,124150.0,1.0640074]
["bitfinex-derivatives","BTCF0:USTF0",1759747367571,0.14757466,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747367763,0.14757466,124160.0,124150.0,0.88683226]
["bitfinex-derivatives","BTCF0:USTF0",1759747367968,0.14657466,124160.0,124150.0,0.88683226]
["bitfinex-derivatives","BTCF0:USTF0",1759747368473,0.14657466,124160.0,124150.0,1.1110874]
["bitfinex-derivatives","BTCF0:USTF0",1759747368868,0.14457466,124160.0,124150.0,1.1110874]
["bitfinex-derivatives","BTCF0:USTF0",1759747369374,0.14057466,124160.0,124150.0,0.3848474]
["bitfinex-derivatives","BTCF0:USTF0",1759747369574,0.14257466,124160.0,124150.0,1.0667274]
["bitfinex-derivatives","BTCF0:USTF0",1759747369772,0.14257466,124160.0,124150.0,0.88683226]
["bitfinex-derivatives","BTCF0:USTF0",1759747370674,0.14157466,124160.0,124150.0,0.88683226]
["bitfinex-derivatives","BTCF0:USTF0",1759747374979,0.14157466,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747375175,0.14157466,124160.0,124150.0,0.88683226]
["bitfinex-derivatives","BTCF0:USTF0",1759747376079,0.14157466,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747376275,0.1850269,124160.0,124150.0,0.88683226]
["bitfinex-derivatives","BTCF0:USTF0",1759747377380,0.1850269,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747383978,0.1850269,124160.0,124150.0,0.3848474]
["bitfinex-derivatives","BTCF0:USTF0",1759747384384,0.1850269,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747384788,0.14157466,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747387487,0.14157466,124160.0,124150.0,0.08007686]
["bitfinex-derivatives","BTCF0:USTF0",1759747389290,0.14157466,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747390289,0.14157466,124160.0,124150.0,0.08007686]
["bitfinex-derivatives","BTCF0:USTF0",1759747390890,0.14157466,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747399192,0.39388424,124160.0,124150.0,0.41290184]
["bitfinex-derivatives","BTCF0:USTF0",1759747399393,0.14157466,124160.0,124150.0,0.41290184]
["bitfinex-derivatives","BTCF0:USTF0",1759747399592,0.39388424,124160.0,124150.0,0.41290184]
["bitfinex-derivatives","BTCF0:USTF0",1759747401699,0.393918,124160.0,124150.0,0.41290184]
["bitfinex-derivatives","BTCF0:USTF0",1759747412711,0.393918,124160.0,124150.0,0.16059226]
["bitfinex-derivatives","BTCF0:USTF0",1759747414804,0.393918,124160.0,124150.0,0.0952654]
["bitfinex-derivatives","BTCF0:USTF0",1759747415001,0.393918,124160.0,124150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759747415311,0.03692,124150.0,124140.0,0.34757568]
["bitfinex-derivatives","BTCF0:USTF0",1759747415511,0.311129,124150.0,124140.0,0.34757568]
["bitfinex-derivatives","BTCF0:USTF0",1759747416810,0.311129,124150.0,124140.0,0.0952661]
["bitfinex-derivatives","BTCF0:USTF0",1759747417811,0.311129,124150.0,124140.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1759747418012,0.313129,124150.0,124140.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1759747418511,0.315129,124150.0,124140.0,0.41147158]
["bitfinex-derivatives","BTCF0:USTF0",1759747419012,0.315129,124150.0,124140.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1759747419209,0.14333482,124150.0,124140.0,0.41147158]
["bitfinex-derivatives","BTCF0:USTF0",1759747423913,0.3956444,124150.0,124140.0,0.41147158]
["bitfinex-derivatives","BTCF0:USTF0",1759747442224,0.14333482,124150.0,124140.0,0.41147158]
["bitfinex-derivatives","BTCF0:USTF0",1759747443818,0.14333482,124150.0,124140.0,0.66378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747444019,0.14333482,124150.0,124140.0,0.41147158]
["bitfinex-derivatives","BTCF0:USTF0",1759747447323,0.06281942,124150.0,124140.0,0.66378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747447526,0.02589942,124150.0,124140.0,0.66378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747447825,0.04798942,124150.0,124140.0,0.66378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747448724,0.06188942,124150.0,124140.0,0.66378116]
["bitfinex-derivatives","BTCF0:USTF0",1759747452928,0.06188942,124150.0,124140.0,1.38998116]
["bitfinex-derivatives","BTCF0:USTF0",1759747455932,0.02589942,124150.0,124140.0,1.39920116]
["bitfinex-derivatives","BTCF0:USTF0",1759747461131,0.02589942,124150.0,124140.0,1.11884339]
["bitfinex-derivatives","BTCF0:USTF0",1759747462935,0.02589942,124150.0,124140.0,1.10962339]
["bitfinex-derivatives","BTCF0:USTF0",1759747463439,0.06040942,124150.0,124140.0,0.885362]
["bitfinex-derivatives","BTCF0:USTF0",1759747463638,0.06040942,124150.0,124140.0,1.10962339]
["bitfinex-derivatives","BTCF0:USTF0",1759747465048,0.06040942,124150.0,124140.0,0.38342339]
["bitfinex-derivatives","BTCF0:USTF0",1759747465239,0.06040942,124150.0,124140.0,1.10958339]
["bitfinex-derivatives","BTCF0:USTF0",1759747466245,0.06040942,124150.0,124140.0,0.38342339]
["bitfinex-derivatives","BTCF0:USTF0",1759747466441,0.06040942,124150.0,124140.0,1.10958339]
["bitfinex-derivatives","BTCF0:USTF0",1759747467245,0.06040942,124150.0,124140.0,0.38342339]
["bitfinex-derivatives","BTCF0:USTF0",1759747467444,0.06040942,124150.0,124140.0,1.10958339]
["bitfinex-derivatives","BTCF0:USTF0",1759747474846,0.06040942,124150.0,124140.0,1.10954339]
["bitfinex-derivatives","BTCF0:USTF0",1759747477545,0.06040942,124150.0,124140.0,0.38342339]
["bitfinex-derivatives","BTCF0:USTF0",1759747478042,0.06040942,124150.0,124140.0,1.10954339]
["bitfinex-derivatives","BTCF0:USTF0",1759747483949,0.06040942,124150.0,124140.0,1.37764339]
["bitfinex-derivatives","BTCF0:USTF0",1759747499560,0.03875942,124150.0,124140.0,1.37764339]
["bitfinex-derivatives","BTCF0:USTF0",1759747499965,0.02589942,124150.0,124140.0,1.37764339]
["bitfinex-derivatives","BTCF0:USTF0",1759747502266,0.02589942,124150.0,124140.0,1.77764339]
["bitfinex-derivatives","BTCF0:USTF0",1759747506759,0.02589942,124150.0,124140.0,1.37764339]
["bitfinex-derivatives","BTCF0:USTF0",1759747507674,0.02589942,124150.0,124140.0,1.10954339]
["bitfinex-derivatives","BTCF0:USTF0",1759747516572,0.02589942,124150.0,124140.0,1.37764339]
["bitfinex-derivatives","BTCF0:USTF0",1759747517173,0.06071942,124150.0,124140.0,0.65152339]
["bitfinex-derivatives","BTCF0:USTF0",1759747517475,0.14123492,124150.0,124140.0,0.427262]
["bitfinex-derivatives","BTCF0:USTF0",1759747517782,0.14123492,124150.0,124140.0,0.65152339]
["bitfinex-derivatives","BTCF0:USTF0",1759747518077,0.14123492,124150.0,124140.0,1.37756339]
["bitfinex-derivatives","BTCF0:USTF0",1759747518981,0.14123492,124150.0,124140.0,1.10946339]
["bitfinex-derivatives","BTCF0:USTF0",1759747520277,0.36549631,124150.0,124140.0,0.0786459]
["bitfinex-derivatives","BTCF0:USTF0",1759747520472,0.76549631,124150.0,124140.0,0.0638959]
["bitfinex-derivatives","BTCF0:USTF0",1759747520679,0.03482,124140.0,124130.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1759747520876,0.05671942,124140.0,124130.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1759747521078,0.30911524,124140.0,124130.0,0.99318582]
["bitfinex-derivatives","BTCF0:USTF0",1759747522079,0.30911524,124140.0,124130.0,0.99518582]
["bitfinex-derivatives","BTCF0:USTF0",1759747522272,0.30911524,124140.0,124130.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1759747522982,0.30911524,124140.0,124130.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1759747523181,0.30911524,124140.0,124130.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1759747524276,0.05671942,124140.0,124130.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1759747524781,0.05671942,124140.0,124130.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1759747525478,0.05671942,124140.0,124130.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1759747525779,0.05671942,124140.0,124130.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1759747526177,0.05671942,124140.0,124130.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1759747526971,0.05671942,124140.0,124130.0,1.1412784]
["bitfinex-derivatives","BTCF0:USTF0",1759747530881,0.13724132,124140.0,124130.0,1.1412784]
["bitfinex-derivatives","BTCF0:USTF0",1759747531479,0.13724132,124140.0,124130.0,0.4151984]
["bitfinex-derivatives","BTCF0:USTF0",1759747531683,0.13724132,124140.0,124130.0,1.1412784]
["bitfinex-derivatives","BTCF0:USTF0",1759747533490,0.05671942,124140.0,124130.0,1.1412784]
["bitfinex-derivatives","BTCF0:USTF0",1759747541783,0.02189942,124140.0,124130.0,1.1412784]
["bitfinex-derivatives","BTCF0:USTF0",1759747542486,0.03580942,124140.0,124130.0,1.1412784]
["bitfinex-derivatives","BTCF0:USTF0",1759747559598,0.03580942,124140.0,124130.0,1.39367422]
["bitfinex-derivatives","BTCF0:USTF0",1759747560704,0.02189942,124140.0,124130.0,1.39367422]
["bitfinex-derivatives","BTCF0:USTF0",1759747561601,0.02189942,124140.0,124130.0,1.79367422]
["bitfinex-derivatives","BTCF0:USTF0",1759747567106,0.02189942,124140.0,124130.0,2.06177422]
["bitfinex-derivatives","BTCF0:USTF0",1759747567805,0.02189942,124140.0,124130.0,1.33569422]
["bitfinex-derivatives","BTCF0:USTF0",1759747568007,0.02189942,124140.0,124130.0,2.06177422]
["bitfinex-derivatives","BTCF0:USTF0",1759747568604,0.02189942,124140.0,124130.0,1.33569422]
["bitfinex-derivatives","BTCF0:USTF0",1759747568809,0.02189942,124140.0,124130.0,2.06177422]
["bitfinex-derivatives","BTCF0:USTF0",1759747573414,0.1149338,124160.0,124150.0,0.0952655]
["bitfinex-derivatives","BTCF0:USTF0",1759747573614,0.1368225,124160.0,124150.0,1.07374132]
["bitfinex-derivatives","BTCF0:USTF0",1759747574825,0.1388225,124160.0,124150.0,1.07374132]
["bitfinex-derivatives","BTCF0:USTF0",1759747575213,0.1408225,124160.0,124150.0,1.07374132]
["bitfinex-derivatives","BTCF0:USTF0",1759747580114,0.14082248,124160.0,124150.0,1.07374132]
["bitfinex-derivatives","BTCF0:USTF0",1759747583112,0.14082248,124160.0,124150.0,1.04558626]
["bitfinex-derivatives","BTCF0:USTF0",1759747586121,0.14082248,124160.0,124150.0,0.23899076]
["bitfinex-derivatives","BTCF0:USTF0",1759747586321,0.14082248,124160.0,124150.0,0.96503076]
["bitfinex-derivatives","BTCF0:USTF0",1759747589628,0.14082248,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747590227,0.14082248,124160.0,124150.0,0.96503076]
["bitfinex-derivatives","BTCF0:USTF0",1759747593232,0.11944248,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747593428,0.10639768,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747594531,0.02588868,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747596037,0.10639768,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747598445,0.02588868,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747612445,0.02588868,124160.0,124150.0,0.8213055]
["bitfinex-derivatives","BTCF0:USTF0",1759747612646,0.02588868,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747614546,0.02588868,124160.0,124150.0,0.8213055]
["bitfinex-derivatives","BTCF0:USTF0",1759747614747,0.02588868,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747616446,0.004,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747620451,0.02571947,124160.0,124150.0,1.04554626]
["bitfinex-derivatives","BTCF0:USTF0",1759747620852,0.02571947,124160.0,124150.0,1.04542626]
["bitfinex-derivatives","BTCF0:USTF0",1759747626359,0.02571947,124160.0,124150.0,1.31352626]
["bitfinex-derivatives","BTCF0:USTF0",1759747630557,0.04896947,124160.0,124150.0,0.31950626]
["bitfinex-derivatives","BTCF0:USTF0",1759747630763,0.06223947,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747631560,0.03898947,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747633662,0.03898947,124160.0,124150.0,0.31950626]
["bitfinex-derivatives","BTCF0:USTF0",1759747633859,0.06137947,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747634363,0.03898947,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747635765,0.02571947,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747639967,0.06183947,124160.0,124150.0,0.31950626]
["bitfinex-derivatives","BTCF0:USTF0",1759747640169,0.06183947,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747640666,0.06183947,124160.0,124150.0,0.31950626]
["bitfinex-derivatives","BTCF0:USTF0",1759747640874,0.54234847,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747641466,0.54234847,124160.0,124150.0,0.8211455]
["bitfinex-derivatives","BTCF0:USTF0",1759747641667,0.54234847,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747643478,0.46183947,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747643972,0.54234847,124160.0,124150.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1759747645175,0.54234847,124160.0,124150.0,1.07339276]
["bitfinex-derivatives","BTCF0:USTF0",1759747654780,0.46183947,124160.0,124150.0,1.07339276]
["bitfinex-derivatives","BTCF0:USTF0",1759747656080,0.46183947,124160.0,124150.0,1.34149276]
["bitfinex-derivatives","BTCF0:USTF0",1759747662488,0.06183947,124160.0,124150.0,1.34149276]
["bitfinex-derivatives","BTCF0:USTF0",1759747663694,0.14234847,124160.0,124150.0,1.34149276]
["bitfinex-derivatives","BTCF0:USTF0",1759747664188,0.06183947,124160.0,124150.0,1.34149276]
["bitfinex-derivatives","BTCF0:USTF0",1759747672493,0.06186745,124160.0,124150.0,1.34149276]
["bitfinex-derivatives","BTCF0:USTF0",1759747674295,0.14237645,124160.0,124150.0,1.34149276]
["bitfinex-derivatives","BTCF0:USTF0",1759747675000,0.14237645,124160.0,124150.0,0.61561276]
["bitfinex-derivatives","BTCF0:USTF0",1759747675294,0.14237645,124160.0,124150.0,1.34149276]
["bitfinex-derivatives","BTCF0:USTF0",1759747675796,0.14237645,124160.0,124150.0,1.07339276]
["bitfinex-derivatives","BTCF0:USTF0",1759747680998,0.14237645,124160.0,124150.0,1.07335276]
["bitfinex-derivatives","BTCF0:USTF0",1759747682597,0.14237645,124160.0,124150.0,0.34751276]
["bitfinex-derivatives","BTCF0:USTF0",1759747682800,0.14237645,124160.0,124150.0,1.34145276]
["bitfinex-derivatives","BTCF0:USTF0",1759747684902,0.06186745,124160.0,124150.0,0.61561276]
["bitfinex-derivatives","BTCF0:USTF0",1759747685099,0.06186745,124160.0,124150.0,1.34145276]
["bitfinex-derivatives","BTCF0:USTF0",1759747685503,0.06186745,124160.0,124150.0,0.61561276]
["bitfinex-derivatives","BTCF0:USTF0",1759747685804,0.06186745,124160.0,124150.0,1.34145276]
["bitfinex-derivatives","BTCF0:USTF0",1759747691906,0.14237645,124160.0,124150.0,1.34145276]
["bitfinex-derivatives","BTCF0:USTF0",1759747692104,0.14237645,124160.0,124150.0,1.0892055]
["bitfinex-derivatives","BTCF0:USTF0",1759747692597,0.14237645,124160.0,124150.0,1.34145276]
["bitfinex-derivatives","BTCF0:USTF0",1759747694907,0.14237645,124160.0,124150.0,0.3633655]
["bitfinex-derivatives","BTCF0:USTF0",1759747695106,0.01309,124150.0,124140.0,0.0952699]
["bitfinex-derivatives","BTCF0:USTF0",1759747695312,0.28654726,124150.0,124140.0,0.94867716]
["bitfinex-derivatives","BTCF0:USTF0",1759747695609,0.3083142,124150.0,124140.0,0.94867716]
["bitfinex-derivatives","BTCF0:USTF0",1759747695806,0.3083142,124150.0,124140.0,1.07335716]
["bitfinex-derivatives","BTCF0:USTF0",1759747696210,0.3083142,124150.0,124140.0,0.34751716]
["bitfinex-derivatives","BTCF0:USTF0",1759747696410,0.3083142,124150.0,124140.0,1.07335716]
["bitfinex-derivatives","BTCF0:USTF0",1759747696908,0.3093142,124150.0,124140.0,1.07335716]
["bitfinex-derivatives","BTCF0:USTF0",1759747698212,0.3093142,124150.0,124140.0,0.34751716]
["bitfinex-derivatives","BTCF0:USTF0",1759747698411,0.3093142,124150.0,124140.0,1.04591716]
["bitfinex-derivatives","BTCF0:USTF0",1759747701212,0.3093142,124150.0,124140.0,0.34751716]
["bitfinex-derivatives","BTCF0:USTF0",1759747701407,0.3093142,124150.0,124140.0,0.7936719]
["bitfinex-derivatives","BTCF0:USTF0",1759747702214,0.05706694,124150.0,124140.0,0.7936719]
["bitfinex-derivatives","BTCF0:USTF0",1759747702416,0.3093142,124150.0,124140.0,0.7936719]
["bitfinex-derivatives","BTCF0:USTF0",1759747703616,0.3898297,124150.0,124140.0,0.7936719]
["bitfinex-derivatives","BTCF0:USTF0",1759747703818,0.3898297,124150.0,124140.0,1.07339916]
["bitfinex-derivatives","BTCF0:USTF0",1759747705113,0.13758244,124150.0,124140.0,0.8211519]
["bitfinex-derivatives","BTCF0:USTF0",1759747706117,0.13758244,124150.0,124140.0,0.0952719]
["bitfinex-derivatives","BTCF0:USTF0",1759747706316,0.13758244,124150.0,124140.0,0.7366319]
["bitfinex-derivatives","BTCF0:USTF0",1759747706620,0.13758244,124150.0,124140.0,0.0952719]
["bitfinex-derivatives","BTCF0:USTF0",1759747710121,0.1158155,124150.0,124140.0,0.0952719]
["bitfinex-derivatives","BTCF0:USTF0",1759747710325,0.13755749,124150.0,124140.0,0.0952719]
["bitfinex-derivatives","BTCF0:USTF0",1759747712218,0.13755749,124150.0,124140.0,0.31960445]
["bitfinex-derivatives","BTCF0:USTF0",1759747715525,0.10325749,124150.0,124140.0,0.32882445]
["bitfinex-derivatives","BTCF0:USTF0",1759747716220,0.12446749,124150.0,124140.0,0.31960445]
["bitfinex-derivatives","BTCF0:USTF0",1759747716420,0.13755749,124150.0,124140.0,0.31960445]
["bitfinex-derivatives","BTCF0:USTF0",1759747724426,0.13755749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747727624,0.13755749,124150.0,124140.0,0.31960445]
["bitfinex-derivatives","BTCF0:USTF0",1759747727817,0.13755749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747728127,0.13755749,124150.0,124140.0,0.8211919]
["bitfinex-derivatives","BTCF0:USTF0",1759747728428,0.13755749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747735532,0.13755749,124150.0,124140.0,0.8211919]
["bitfinex-derivatives","BTCF0:USTF0",1759747735735,0.13755749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747739644,0.13755749,124150.0,124140.0,0.8211919]
["bitfinex-derivatives","BTCF0:USTF0",1759747739846,0.13755749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747752947,0.11634749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747753545,0.11634749,124150.0,124140.0,0.8211919]
["bitfinex-derivatives","BTCF0:USTF0",1759747753851,0.13759749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747756653,0.10325749,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747758349,0.02274199,124150.0,124140.0,1.04552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747758554,0.02274199,124150.0,124140.0,1.44552445]
["bitfinex-derivatives","BTCF0:USTF0",1759747760250,0.02274199,124150.0,124140.0,0.71960445]
["bitfinex-derivatives","BTCF0:USTF0",1759747760554,0.02274199,124150.0,124140.0,1.44568445]
["bitfinex-derivatives","BTCF0:USTF0",1759747764758,0.02274199,124150.0,124140.0,1.2213519]
["bitfinex-derivatives","BTCF0:USTF0",1759747764959,0.02274199,124150.0,124140.0,1.44568445]
["bitfinex-derivatives","BTCF0:USTF0",1759747765161,0.02274199,124150.0,124140.0,1.7258829]
["bitfinex-derivatives","BTCF0:USTF0",1759747765761,0.02274199,124150.0,124140.0,0.9998029]
["bitfinex-derivatives","BTCF0:USTF0",1759747765958,0.13719749,124150.0,124140.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759747766158,0.13719749,124150.0,124140.0,0.2670155]
["bitfinex-derivatives","BTCF0:USTF0",1759747766362,0.13719749,124150.0,124140.0,1.135041]
["bitfinex-derivatives","BTCF0:USTF0",1759747766963,0.13719749,124150.0,124140.0,1.2155629]
["bitfinex-derivatives","BTCF0:USTF0",1759747767361,0.13819749,124150.0,124140.0,1.2155629]
["bitfinex-derivatives","BTCF0:USTF0",1759747768364,0.13826228,124150.0,124140.0,1.2155629]
["bitfinex-derivatives","BTCF0:USTF0",1759747769163,0.13726228,124150.0,124140.0,1.2155629]
["bitfinex-derivatives","BTCF0:USTF0",1759747769966,0.13726228,124150.0,124140.0,0.7110319]
["bitfinex-derivatives","BTCF0:USTF0",1759747770166,0.13726228,124150.0,124140.0,1.2155629]
["bitfinex-derivatives","BTCF0:USTF0",1759747776074,0.13726228,124150.0,124140.0,0.7110319]
["bitfinex-derivatives","BTCF0:USTF0",1759747776368,0.13726228,124150.0,124140.0,1.2155629]
["bitfinex-derivatives","BTCF0:USTF0",1759747780468,0.13726228,124150.0,124140.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759747780669,0.38952778,124150.0,124140.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759747780870,0.38952778,124150.0,124140.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759747781068,0.13726228,124150.0,124140.0,0.6493755]
["bitfinex-derivatives","BTCF0:USTF0",1759747781267,0.38952778,124150.0,124140.0,0.6493755]
["bitfinex-derivatives","BTCF0:USTF0",1759747781468,0.13726228,124150.0,124140.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759747781672,0.38952778,124150.0,124140.0,0.6493755]
["bitfinex-derivatives","BTCF0:USTF0",1759747781864,0.38952778,124150.0,124140.0,0.7298974]
["bitfinex-derivatives","BTCF0:USTF0",1759747782974,0.13726228,124150.0,124140.0,0.7298974]
["bitfinex-derivatives","BTCF0:USTF0",1759747785774,0.38952778,124150.0,124140.0,0.7298974]
["bitfinex-derivatives","BTCF0:USTF0",1759747786876,0.38952662,124150.0,124140.0,0.7298974]
["bitfinex-derivatives","BTCF0:USTF0",1759747787476,0.13726112,124150.0,124140.0,0.7298974]
["bitfinex-derivatives","BTCF0:USTF0",1759747788978,0.13726112,124150.0,124140.0,0.3475374]
["bitfinex-derivatives","BTCF0:USTF0",1759747789285,0.13726112,124150.0,124140.0,1.0736974]
["bitfinex-derivatives","BTCF0:USTF0",1759747790176,0.38952662,124150.0,124140.0,1.0736974]
["bitfinex-derivatives","BTCF0:USTF0",1759747790676,0.38952662,124150.0,124140.0,0.8214319]
["bitfinex-derivatives","BTCF0:USTF0",1759747790878,0.13726112,124150.0,124140.0,1.0736974]
["bitfinex-derivatives","BTCF0:USTF0",1759747796877,0.13726112,124150.0,124140.0,1.3259629]
["bitfinex-derivatives","BTCF0:USTF0",1759747798477,0.13726112,124150.0,124140.0,0.8214319]
["bitfinex-derivatives","BTCF0:USTF0",1759747798678,0.13726112,124150.0,124140.0,1.3259629]
["bitfinex-derivatives","BTCF0:USTF0",1759747800179,0.02280562,124150.0,124140.0,1.3259629]
["bitfinex-derivatives","BTCF0:USTF0",1759747800880,0.02280562,124150.0,124140.0,1.7259629]
["bitfinex-derivatives","BTCF0:USTF0",1759747812783,0.02280562,124150.0,124140.0,1.7260429]
["bitfinex-derivatives","BTCF0:USTF0",1759747817490,0.02280562,124150.0,124140.0,1.2215119]
["bitfinex-derivatives","BTCF0:USTF0",1759747817798,0.02280562,124150.0,124140.0,1.7260429]
["bitfinex-derivatives","BTCF0:USTF0",1759747818894,0.02280562,124150.0,124140.0,1.2215119]
["bitfinex-derivatives","BTCF0:USTF0",1759747819095,0.02280562,124150.0,124140.0,1.7260429]
["bitfinex-derivatives","BTCF0:USTF0",1759747821199,0.001,124150.0,124140.0,1.9782684]
["bitfinex-derivatives","BTCF0:USTF0",1759747821398,0.001,124150.0,124140.0,1.7260029]
["bitfinex-derivatives","BTCF0:USTF0",1759747823396,0.001,124150.0,124140.0,1.9782684]
["bitfinex-derivatives","BTCF0:USTF0",1759747823598,0.01327,124170.0,124160.0,0.093659]
["bitfinex-derivatives","BTCF0:USTF0",1759747823799,0.01327,124170.0,124160.0,1.32439]
["bitfinex-derivatives","BTCF0:USTF0",1759747823999,0.03516563,124170.0,124160.0,1.32439]
["bitfinex-derivatives","BTCF0:USTF0",1759747825099,0.03516563,124170.0,124160.0,1.04403691]
["bitfinex-derivatives","BTCF0:USTF0",1759747825294,0.03916563,124170.0,124160.0,1.04403691]
["bitfinex-derivatives","BTCF0:USTF0",1759747825504,0.03916563,124170.0,124160.0,1.26821482]
["bitfinex-derivatives","BTCF0:USTF0",1759747825802,0.03916563,124170.0,124160.0,1.04403691]
["bitfinex-derivatives","BTCF0:USTF0",1759747826003,0.04216563,124170.0,124160.0,1.04403691]
["bitfinex-derivatives","BTCF0:USTF0",1759747828199,0.04216563,124170.0,124160.0,1.05202458]
["bitfinex-derivatives","BTCF0:USTF0",1759747831207,0.12267133,124170.0,124160.0,0.97151558]
["bitfinex-derivatives","BTCF0:USTF0",1759747831403,0.12267133,124170.0,124160.0,1.05202458]
["bitfinex-derivatives","BTCF0:USTF0",1759747831605,0.12267133,124170.0,124160.0,0.82784667]
["bitfinex-derivatives","BTCF0:USTF0",1759747831913,0.12267133,124170.0,124160.0,1.05202458]
["bitfinex-derivatives","BTCF0:USTF0",1759747832202,0.12267133,124170.0,124160.0,0.97151558]
["bitfinex-derivatives","BTCF0:USTF0",1759747832411,0.14420133,124170.0,124160.0,0.32582458]
["bitfinex-derivatives","BTCF0:USTF0",1759747832607,0.14420133,124170.0,124160.0,0.86430458]
["bitfinex-derivatives","BTCF0:USTF0",1759747832907,0.14420133,124170.0,124160.0,0.24531558]
["bitfinex-derivatives","BTCF0:USTF0",1759747833102,0.14420133,124170.0,124160.0,1.05190458]
["bitfinex-derivatives","BTCF0:USTF0",1759747835106,0.14420133,124170.0,124160.0,0.32582458]
["bitfinex-derivatives","BTCF0:USTF0",1759747835307,0.14420133,124170.0,124160.0,0.84142458]
["bitfinex-derivatives","BTCF0:USTF0",1759747836907,0.14420133,124170.0,124160.0,0.76091558]
["bitfinex-derivatives","BTCF0:USTF0",1759747837810,0.14420133,124170.0,124160.0,0.24531558]
["bitfinex-derivatives","BTCF0:USTF0",1759747838007,0.14420133,124170.0,124160.0,0.97131558]
["bitfinex-derivatives","BTCF0:USTF0",1759747838415,0.10940133,124170.0,124160.0,1.05182458]
["bitfinex-derivatives","BTCF0:USTF0",1759747840818,0.10940133,124170.0,124160.0,1.27600249]
["bitfinex-derivatives","BTCF0:USTF0",1759747841115,0.02889563,124170.0,124160.0,1.27600249]
["bitfinex-derivatives","BTCF0:USTF0",1759747841817,0.10939813,124170.0,124160.0,1.27600249]
["bitfinex-derivatives","BTCF0:USTF0",1759747843513,0.02889563,124170.0,124160.0,1.67600249]
["bitfinex-derivatives","BTCF0:USTF0",1759747846711,0.05699224,124210.0,124190.0,0.0824369]
["bitfinex-derivatives","BTCF0:USTF0",1759747846918,0.13797101,124210.0,124200.0,0.95244791]
["bitfinex-derivatives","BTCF0:USTF0",1759747847316,0.13797101,124210.0,124200.0,0.95268791]
["bitfinex-derivatives","BTCF0:USTF0",1759747848110,0.15697101,124210.0,124200.0,0.95268791]
["bitfinex-derivatives","BTCF0:USTF0",1759747848717,0.15697101,124210.0,124200.0,0.95368791]
["bitfinex-derivatives","BTCF0:USTF0",1759747848918,0.15697101,124210.0,124200.0,1.01945211]
["bitfinex-derivatives","BTCF0:USTF0",1759747849721,0.15697101,124210.0,124200.0,0.29289211]
["bitfinex-derivatives","BTCF0:USTF0",1759747849920,0.15697101,124210.0,124200.0,0.70709211]
["bitfinex-derivatives","BTCF0:USTF0",1759747851618,0.15697101,124210.0,124200.0,0.71510513]
["bitfinex-derivatives","BTCF0:USTF0",1759747853318,0.15697101,124210.0,124200.0,0.30090513]
["bitfinex-derivatives","BTCF0:USTF0",1759747853516,0.15697101,124210.0,124200.0,1.02734513]
["bitfinex-derivatives","BTCF0:USTF0",1759747855019,0.15697101,124210.0,124200.0,0.30090513]
["bitfinex-derivatives","BTCF0:USTF0",1759747855213,0.15697101,124210.0,124200.0,0.72270513]
["bitfinex-derivatives","BTCF0:USTF0",1759747856823,0.20042325,124210.0,124200.0,0.30090513]
["bitfinex-derivatives","BTCF0:USTF0",1759747857014,0.20042325,124210.0,124200.0,1.02726513]
["bitfinex-derivatives","BTCF0:USTF0",1759747857224,0.20042325,124210.0,124200.0,0.80308722]
["bitfinex-derivatives","BTCF0:USTF0",1759747857421,0.20042325,124210.0,124200.0,1.02726513]
["bitfinex-derivatives","BTCF0:USTF0",1759747857823,0.20042325,124210.0,124200.0,1.02722513]
["bitfinex-derivatives","BTCF0:USTF0",1759747859120,0.20042325,124210.0,124200.0,0.07477722]
["bitfinex-derivatives","BTCF0:USTF0",1759747859121,0.82460116,124210.0,124200.0,0.07477722]
["bitfinex-derivatives","BTCF0:USTF0",1759747859329,0.82460116,124210.0,124200.0,0.0667642]
["bitfinex-derivatives","BTCF0:USTF0",1759747859520,0.83915833,124210.0,124200.0,0.0667642]
["bitfinex-derivatives","BTCF0:USTF0",1759747860916,0.61498042,124210.0,124200.0,0.0667642]
["bitfinex-derivatives","BTCF0:USTF0",1759747861121,0.83915833,124210.0,124200.0,0.0687142]
["bitfinex-derivatives","BTCF0:USTF0",1759747861419,0.61498042,124210.0,124200.0,0.07684057]
["bitfinex-derivatives","BTCF0:USTF0",1759747861621,0.83915833,124210.0,124200.0,0.07684057]
["bitfinex-derivatives","BTCF0:USTF0",1759747862029,0.83915833,124210.0,124200.0,0.0687142]
["bitfinex-derivatives","BTCF0:USTF0",1759747862424,0.20034198,124210.0,124200.0,0.29289211]
["bitfinex-derivatives","BTCF0:USTF0",1759747862623,0.05424441,124210.0,124200.0,1.32447302]
["bitfinex-derivatives","BTCF0:USTF0",1759747862822,0.04070441,124210.0,124200.0,1.73243061]
["bitfinex-derivatives","BTCF0:USTF0",1759747863021,0.04070441,124210.0,124200.0,1.5082527]
["bitfinex-derivatives","BTCF0:USTF0",1759747863222,0.04070441,124210.0,124200.0,1.73243061]
["bitfinex-derivatives","BTCF0:USTF0",1759747863422,0.04070441,124210.0,124200.0,0.3813327]
["bitfinex-derivatives","BTCF0:USTF0",1759747863622,0.07610441,124210.0,124200.0,0.3813327]
["bitfinex-derivatives","BTCF0:USTF0",1759747863821,0.07610441,124210.0,124200.0,1.0267727]
["bitfinex-derivatives","BTCF0:USTF0",1759747864026,0.07610441,124210.0,124200.0,0.88511479]
["bitfinex-derivatives","BTCF0:USTF0",1759747864226,0.15658101,124210.0,124200.0,0.80463179]
["bitfinex-derivatives","BTCF0:USTF0",1759747864530,0.15658101,124210.0,124200.0,0.07667179]
["bitfinex-derivatives","BTCF0:USTF0",1759747864726,0.59994925,124210.0,124200.0,0.07667179]
["bitfinex-derivatives","BTCF0:USTF0",1759747864927,0.82412716,124210.0,124200.0,0.0687142]
["bitfinex-derivatives","BTCF0:USTF0",1759747865224,0.0354,124190.0,124180.0,0.40462518]
["bitfinex-derivatives","BTCF0:USTF0",1759747865422,0.05710441,124190.0,124180.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759747866329,0.05710441,124190.0,124180.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1759747866522,0.05710441,124190.0,124180.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1759747866723,0.05710441,124190.0,124180.0,1.03494391]
["bitfinex-derivatives","BTCF0:USTF0",1759747867023,0.05710441,124190.0,124180.0,0.95444791]
["bitfinex-derivatives","BTCF0:USTF0",1759747867229,0.05710441,124190.0,124180.0,0.95744791]
["bitfinex-derivatives","BTCF0:USTF0",1759747867627,0.05710441,124190.0,124180.0,0.96540941]
["bitfinex-derivatives","BTCF0:USTF0",1759747868029,0.05710441,124190.0,124180.0,0.0129115]
["bitfinex-derivatives","BTCF0:USTF0",1759747868328,0.05710441,124190.0,124180.0,0.7411915]
["bitfinex-derivatives","BTCF0:USTF0",1759747869136,0.05710441,124190.0,124180.0,1.04586541]
["bitfinex-derivatives","BTCF0:USTF0",1759747869530,0.13759391,124190.0,124180.0,0.96536941]
["bitfinex-derivatives","BTCF0:USTF0",1759747870031,0.13759391,124190.0,124180.0,1.04586541]
["bitfinex-derivatives","BTCF0:USTF0",1759747870629,0.11534391,124190.0,124180.0,1.04586541]
["bitfinex-derivatives","BTCF0:USTF0",1759747871831,0.02170441,124190.0,124180.0,1.04586541]
["bitfinex-derivatives","BTCF0:USTF0",1759747872032,0.02170441,124190.0,124180.0,1.44586541]
["bitfinex-derivatives","BTCF0:USTF0",1759747872334,0.0936294,124210.0,124200.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1759747872531,0.03434634,124210.0,124200.0,1.03489091]
["bitfinex-derivatives","BTCF0:USTF0",1759747873324,0.11482294,124210.0,124200.0,1.03489091]
["bitfinex-derivatives","BTCF0:USTF0",1759747873933,0.11682294,124210.0,124200.0,1.03489091]
["bitfinex-derivatives","BTCF0:USTF0",1759747874131,0.11682294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747874538,0.11782294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747875234,0.10467294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747875626,0.10467294,124210.0,124200.0,0.87355434]
["bitfinex-derivatives","BTCF0:USTF0",1759747875926,0.10467294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747876755,0.11795294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747877137,0.11795294,124210.0,124200.0,0.87355434]
["bitfinex-derivatives","BTCF0:USTF0",1759747877534,0.11795294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747877940,0.14103294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747880945,0.11795294,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747881143,0.02419634,124210.0,124200.0,1.32191016]
["bitfinex-derivatives","BTCF0:USTF0",1759747882039,0.02419634,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747883339,0.02419634,124210.0,124200.0,0.87355434]
["bitfinex-derivatives","BTCF0:USTF0",1759747883538,0.02419634,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747883942,0.03747634,124210.0,124200.0,1.09773225]
["bitfinex-derivatives","BTCF0:USTF0",1759747884145,0.06055634,124210.0,124200.0,1.09761225]
["bitfinex-derivatives","BTCF0:USTF0",1759747885041,0.06055634,124210.0,124200.0,1.37755226]
["bitfinex-derivatives","BTCF0:USTF0",1759747885639,0.06055634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747885839,0.06055634,124210.0,124200.0,1.37755226]
["bitfinex-derivatives","BTCF0:USTF0",1759747886036,0.06055634,124210.0,124200.0,1.37751226]
["bitfinex-derivatives","BTCF0:USTF0",1759747889343,0.06055634,124210.0,124200.0,1.37743226]
["bitfinex-derivatives","BTCF0:USTF0",1759747890037,0.06055634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747890276,0.06055634,124210.0,124200.0,1.37739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747891048,0.14103294,124210.0,124200.0,1.37739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747891249,0.11795294,124210.0,124200.0,1.37739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747892149,0.11795294,124210.0,124200.0,1.37735226]
["bitfinex-derivatives","BTCF0:USTF0",1759747895347,0.03747634,124210.0,124200.0,1.37735226]
["bitfinex-derivatives","BTCF0:USTF0",1759747895851,0.02419634,124210.0,124200.0,1.37735226]
["bitfinex-derivatives","BTCF0:USTF0",1759747896056,0.02419634,124210.0,124200.0,1.77735226]
["bitfinex-derivatives","BTCF0:USTF0",1759747897050,0.02419634,124210.0,124200.0,1.77739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747897253,0.02419634,124210.0,124200.0,1.27327434]
["bitfinex-derivatives","BTCF0:USTF0",1759747897446,0.02419634,124210.0,124200.0,1.77739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747897746,0.03683634,124210.0,124200.0,1.77739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747897949,0.03683634,124210.0,124200.0,1.04939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747898255,0.03683634,124210.0,124200.0,1.77739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747898256,0.02419634,124210.0,124200.0,1.77739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747902356,0.02419634,124210.0,124200.0,1.37739226]
["bitfinex-derivatives","BTCF0:USTF0",1759747902652,0.06016634,124210.0,124200.0,1.37727226]
["bitfinex-derivatives","BTCF0:USTF0",1759747903257,0.06016634,124210.0,124200.0,1.37723226]
["bitfinex-derivatives","BTCF0:USTF0",1759747903258,0.03767634,124210.0,124200.0,1.37723226]
["bitfinex-derivatives","BTCF0:USTF0",1759747903657,0.03767634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747903857,0.02419634,124210.0,124200.0,1.37723226]
["bitfinex-derivatives","BTCF0:USTF0",1759747907359,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747907556,0.02419634,124210.0,124200.0,1.37715226]
["bitfinex-derivatives","BTCF0:USTF0",1759747911858,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747912160,0.02419634,124210.0,124200.0,1.37699226]
["bitfinex-derivatives","BTCF0:USTF0",1759747912365,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747912565,0.02419634,124210.0,124200.0,1.37699226]
["bitfinex-derivatives","BTCF0:USTF0",1759747913566,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747913758,0.02419634,124210.0,124200.0,1.37699226]
["bitfinex-derivatives","BTCF0:USTF0",1759747917366,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747917569,0.02419634,124210.0,124200.0,1.37691226]
["bitfinex-derivatives","BTCF0:USTF0",1759747919274,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747919770,0.03767634,124210.0,124200.0,1.37679226]
["bitfinex-derivatives","BTCF0:USTF0",1759747919966,0.02419634,124210.0,124200.0,1.37679226]
["bitfinex-derivatives","BTCF0:USTF0",1759747922372,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747922669,0.02419634,124210.0,124200.0,1.37675226]
["bitfinex-derivatives","BTCF0:USTF0",1759747922866,0.02419634,124210.0,124200.0,1.37671226]
["bitfinex-derivatives","BTCF0:USTF0",1759747923265,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747923466,0.02419634,124210.0,124200.0,1.37671226]
["bitfinex-derivatives","BTCF0:USTF0",1759747924068,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747924462,0.02419634,124210.0,124200.0,1.37671226]
["bitfinex-derivatives","BTCF0:USTF0",1759747924665,0.02419634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747925070,0.02419634,124210.0,124200.0,1.37667226]
["bitfinex-derivatives","BTCF0:USTF0",1759747927473,0.02419634,124210.0,124200.0,0.87255434]
["bitfinex-derivatives","BTCF0:USTF0",1759747927675,0.02419634,124210.0,124200.0,1.37667226]
["bitfinex-derivatives","BTCF0:USTF0",1759747931164,0.06016634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747931577,0.06016634,124210.0,124200.0,1.37655226]
["bitfinex-derivatives","BTCF0:USTF0",1759747931578,0.03767634,124210.0,124200.0,1.37655226]
["bitfinex-derivatives","BTCF0:USTF0",1759747931776,0.02419634,124210.0,124200.0,1.37655226]
["bitfinex-derivatives","BTCF0:USTF0",1759747932676,0.02419634,124210.0,124200.0,0.87243434]
["bitfinex-derivatives","BTCF0:USTF0",1759747932872,0.02419634,124210.0,124200.0,1.37655226]
["bitfinex-derivatives","BTCF0:USTF0",1759747933073,0.03694634,124210.0,124200.0,1.37655226]
["bitfinex-derivatives","BTCF0:USTF0",1759747933575,0.03694634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747933784,0.05901634,124210.0,124200.0,0.64939226]
["bitfinex-derivatives","BTCF0:USTF0",1759747933972,0.13949294,124210.0,124200.0,1.1244533]
["bitfinex-derivatives","BTCF0:USTF0",1759747934177,0.53949294,124210.0,124200.0,0.3973333]
["bitfinex-derivatives","BTCF0:USTF0",1759747934371,0.7915519,124210.0,124200.0,0.67495134]
["bitfinex-derivatives","BTCF0:USTF0",1759747934676,0.53949294,124210.0,124200.0,0.3168503]
["bitfinex-derivatives","BTCF0:USTF0",1759747935078,0.53949294,124210.0,124200.0,1.0420903]
["bitfinex-derivatives","BTCF0:USTF0",1759747935276,0.53949294,124210.0,124200.0,0.3168503]
["bitfinex-derivatives","BTCF0:USTF0",1759747935575,0.53949294,124210.0,124200.0,0.8354503]
["bitfinex-derivatives","BTCF0:USTF0",1759747937383,0.53949294,124210.0,124200.0,0.9159333]
["bitfinex-derivatives","BTCF0:USTF0",1759747937776,0.53949294,124210.0,124200.0,0.8354503]
["bitfinex-derivatives","BTCF0:USTF0",1759747938589,0.53949294,124210.0,124200.0,0.9159333]
["bitfinex-derivatives","BTCF0:USTF0",1759747940585,0.53949294,124210.0,124200.0,1.16799226]
["bitfinex-derivatives","BTCF0:USTF0",1759747940979,0.02419634,124210.0,124200.0,1.16799226]
["bitfinex-derivatives","BTCF0:USTF0",1759747941887,0.03694634,124210.0,124200.0,1.16799226]
["bitfinex-derivatives","BTCF0:USTF0",1759747945494,0.11742294,124210.0,124200.0,1.16799226]
["bitfinex-derivatives","BTCF0:USTF0",1759747947098,0.13949294,124210.0,124200.0,0.88791252]
["bitfinex-derivatives","BTCF0:USTF0",1759747947801,0.13949294,124210.0,124200.0,1.09671252]
["bitfinex-derivatives","BTCF0:USTF0",1759747950600,0.13949294,124210.0,124200.0,1.09659252]
["bitfinex-derivatives","BTCF0:USTF0",1759747950799,0.05901634,124210.0,124200.0,1.09659252]
["bitfinex-derivatives","BTCF0:USTF0",1759747950999,0.13949294,124210.0,124200.0,1.09659252]
["bitfinex-derivatives","BTCF0:USTF0",1759747953101,0.13949294,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759747953299,0.13949294,124210.0,124200.0,1.09659252]
["bitfinex-derivatives","BTCF0:USTF0",1759747960907,0.13949294,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759747961110,0.13949294,124210.0,124200.0,1.09643252]
["bitfinex-derivatives","BTCF0:USTF0",1759747962299,0.13949294,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759747962505,0.13949294,124210.0,124200.0,1.09639252]
["bitfinex-derivatives","BTCF0:USTF0",1759747966211,0.02419634,124210.0,124200.0,1.3204307]
["bitfinex-derivatives","BTCF0:USTF0",1759747966405,0.10467294,124210.0,124200.0,1.3204307]
["bitfinex-derivatives","BTCF0:USTF0",1759747968713,0.02419634,124210.0,124200.0,1.3204307]
["bitfinex-derivatives","BTCF0:USTF0",1759747991130,0.06070634,124210.0,124200.0,0.5933507]
["bitfinex-derivatives","BTCF0:USTF0",1759747991325,0.46070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759747991529,0.46070634,124210.0,124200.0,1.09599252]
["bitfinex-derivatives","BTCF0:USTF0",1759747992328,0.46070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759747992535,0.46070634,124210.0,124200.0,0.96791252]
["bitfinex-derivatives","BTCF0:USTF0",1759747995734,0.46070634,124210.0,124200.0,0.14527434]
["bitfinex-derivatives","BTCF0:USTF0",1759747995931,0.46070634,124210.0,124200.0,1.09611252]
["bitfinex-derivatives","BTCF0:USTF0",1759747996337,0.46070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759747996634,0.46070634,124210.0,124200.0,0.96183252]
["bitfinex-derivatives","BTCF0:USTF0",1759747996933,0.46070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759747997135,0.46070634,124210.0,124200.0,0.73779434]
["bitfinex-derivatives","BTCF0:USTF0",1759747997136,0.06070634,124210.0,124200.0,0.73779434]
["bitfinex-derivatives","BTCF0:USTF0",1759747997532,0.06070634,124210.0,124200.0,0.96183252]
["bitfinex-derivatives","BTCF0:USTF0",1759747999130,0.06070634,124210.0,124200.0,0.73779434]
["bitfinex-derivatives","BTCF0:USTF0",1759747999534,0.06070634,124210.0,124200.0,0.96183252]
["bitfinex-derivatives","BTCF0:USTF0",1759748001136,0.06070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759748001337,0.06070634,124210.0,124200.0,0.96167252]
["bitfinex-derivatives","BTCF0:USTF0",1759748001736,0.06070634,124210.0,124200.0,1.09599252]
["bitfinex-derivatives","BTCF0:USTF0",1759748001957,0.06070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759748002231,0.06070634,124210.0,124200.0,1.09599252]
["bitfinex-derivatives","BTCF0:USTF0",1759748004038,0.06070634,124210.0,124200.0,1.09595252]
["bitfinex-derivatives","BTCF0:USTF0",1759748004941,0.06070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759748005138,0.46070634,124210.0,124200.0,0.96051252]
["bitfinex-derivatives","BTCF0:USTF0",1759748005940,0.46070634,124210.0,124200.0,0.36931252]
["bitfinex-derivatives","BTCF0:USTF0",1759748006135,0.46070634,124210.0,124200.0,0.96067252]
["bitfinex-derivatives","BTCF0:USTF0",1759748007135,0.46070634,124210.0,124200.0,0.98873314]
["bitfinex-derivatives","BTCF0:USTF0",1759748007734,0.79328174,124210.0,124200.0,0.06284134]
["bitfinex-derivatives","BTCF0:USTF0",1759748007936,0.1157195,124190.0,124180.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1759748008240,0.1157195,124190.0,124180.0,0.38087087]
["bitfinex-derivatives","BTCF0:USTF0",1759748008241,0.38901464,124190.0,124180.0,0.38087087]
["bitfinex-derivatives","BTCF0:USTF0",1759748008443,0.38901464,124190.0,124180.0,0.3726488]
["bitfinex-derivatives","BTCF0:USTF0",1759748009631,0.38901464,124190.0,124180.0,0.3766488]
["bitfinex-derivatives","BTCF0:USTF0",1759748010036,0.38901464,124190.0,124180.0,0.2560988]
["bitfinex-derivatives","BTCF0:USTF0",1759748010434,0.38901464,124190.0,124180.0,0.2580488]
["bitfinex-derivatives","BTCF0:USTF0",1759748011742,0.13691584,124190.0,124180.0,0.34651657]
["bitfinex-derivatives","BTCF0:USTF0",1759748011943,0.13691584,124190.0,124180.0,0.41057857]
["bitfinex-derivatives","BTCF0:USTF0",1759748015247,0.02119634,124190.0,124180.0,0.66267737]
["bitfinex-derivatives","BTCF0:USTF0",1759748015548,0.03523,124200.0,124190.0,0.0824395]
["bitfinex-derivatives","BTCF0:USTF0",1759748015843,0.05724123,124200.0,124190.0,1.0619383]
["bitfinex-derivatives","BTCF0:USTF0",1759748016538,0.78982353,124200.0,124190.0,0.9794988]
["bitfinex-derivatives","BTCF0:USTF0",1759748016740,0.78982353,124200.0,124190.0,0.9814988]
["bitfinex-derivatives","BTCF0:USTF0",1759748016941,0.78982353,124200.0,124190.0,0.9834488]
["bitfinex-derivatives","BTCF0:USTF0",1759748017838,0.79082353,124200.0,124190.0,0.9837288]
["bitfinex-derivatives","BTCF0:USTF0",1759748022350,0.39082353,124200.0,124190.0,0.9837288]
["bitfinex-derivatives","BTCF0:USTF0",1759748022747,0.13872473,124200.0,124190.0,0.9837288]
["bitfinex-derivatives","BTCF0:USTF0",1759748022947,0.13872473,124200.0,124190.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1759748023148,0.13872473,124200.0,124190.0,0.9837288]
["bitfinex-derivatives","BTCF0:USTF0",1759748024552,0.13872473,124200.0,124190.0,0.2560488]
["bitfinex-derivatives","BTCF0:USTF0",1759748024752,0.13872473,124200.0,124190.0,0.9836088]
["bitfinex-derivatives","BTCF0:USTF0",1759748025549,0.13872473,124200.0,124190.0,1.0640983]
["bitfinex-derivatives","BTCF0:USTF0",1759748026548,0.11746473,124200.0,124190.0,1.0640983]
["bitfinex-derivatives","BTCF0:USTF0",1759748031452,0.03698123,124200.0,124190.0,1.3161971]
["bitfinex-derivatives","BTCF0:USTF0",1759748031652,0.02301123,124200.0,124190.0,1.0640983]
["bitfinex-derivatives","BTCF0:USTF0",1759748031953,0.03621123,124200.0,124190.0,1.0640983]
["bitfinex-derivatives","BTCF0:USTF0",1759748034154,0.03621123,124200.0,124190.0,1.3161971]
["bitfinex-derivatives","BTCF0:USTF0",1759748036957,0.05805123,124200.0,124190.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1759748037168,0.05805123,124200.0,124190.0,1.0639783]
["bitfinex-derivatives","BTCF0:USTF0",1759748038852,0.05805123,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748039058,0.05805123,124200.0,124190.0,1.0639383]
["bitfinex-derivatives","BTCF0:USTF0",1759748041862,0.05805123,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748042159,0.05805123,124200.0,124190.0,1.0638583]
["bitfinex-derivatives","BTCF0:USTF0",1759748043563,0.05805123,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748043765,0.13853423,124200.0,124190.0,1.0638183]
["bitfinex-derivatives","BTCF0:USTF0",1759748045862,0.13853423,124200.0,124190.0,1.0637783]
["bitfinex-derivatives","BTCF0:USTF0",1759748050062,0.13853423,124200.0,124190.0,1.0636983]
["bitfinex-derivatives","BTCF0:USTF0",1759748050372,0.13853423,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748050574,0.13853423,124200.0,124190.0,1.0636983]
["bitfinex-derivatives","BTCF0:USTF0",1759748051183,0.13853423,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748051682,0.13853423,124200.0,124190.0,1.0636583]
["bitfinex-derivatives","BTCF0:USTF0",1759748052871,0.13853423,124200.0,124190.0,1.3157571]
["bitfinex-derivatives","BTCF0:USTF0",1759748053178,0.13853423,124200.0,124190.0,1.0636583]
["bitfinex-derivatives","BTCF0:USTF0",1759748054175,0.13853423,124200.0,124190.0,1.3157571]
["bitfinex-derivatives","BTCF0:USTF0",1759748054582,0.13853423,124200.0,124190.0,1.0636583]
["bitfinex-derivatives","BTCF0:USTF0",1759748055482,0.13853423,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748055684,0.13831972,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748055883,0.13831972,124200.0,124190.0,1.0635783]
["bitfinex-derivatives","BTCF0:USTF0",1759748056084,0.13831972,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748056286,0.13831972,124200.0,124190.0,0.9830888]
["bitfinex-derivatives","BTCF0:USTF0",1759748056484,0.13831972,124200.0,124190.0,1.0635783]
["bitfinex-derivatives","BTCF0:USTF0",1759748057579,0.13831972,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748057780,0.13831972,124200.0,124190.0,1.0635783]
["bitfinex-derivatives","BTCF0:USTF0",1759748059983,0.13831972,124200.0,124190.0,1.0636183]
["bitfinex-derivatives","BTCF0:USTF0",1759748060789,0.13831972,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748060988,0.13831972,124200.0,124190.0,1.0635783]
["bitfinex-derivatives","BTCF0:USTF0",1759748062692,0.13831972,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748062887,0.13831972,124200.0,124190.0,1.0635383]
["bitfinex-derivatives","BTCF0:USTF0",1759748063387,0.13831918,124200.0,124190.0,1.0635383]
["bitfinex-derivatives","BTCF0:USTF0",1759748065693,0.13831918,124200.0,124190.0,0.9830488]
["bitfinex-derivatives","BTCF0:USTF0",1759748065897,0.13831918,124200.0,124190.0,0.2560488]
["bitfinex-derivatives","BTCF0:USTF0",1759748066193,0.13831918,124200.0,124190.0,1.0634583]
["bitfinex-derivatives","BTCF0:USTF0",1759748066793,0.53831918,124200.0,124190.0,0.3365383]
["bitfinex-derivatives","BTCF0:USTF0",1759748066993,0.79041798,124200.0,124190.0,1.0634583]
["bitfinex-derivatives","BTCF0:USTF0",1759748067193,0.53831918,124200.0,124190.0,1.0634583]
["bitfinex-derivatives","BTCF0:USTF0",1759748068992,0.53831918,124200.0,124190.0,0.8113595]
["bitfinex-derivatives","BTCF0:USTF0",1759748069397,0.53831918,124200.0,124190.0,0.73087]
["bitfinex-derivatives","BTCF0:USTF0",1759748070495,0.53831918,124200.0,124190.0,0.8115595]
["bitfinex-derivatives","BTCF0:USTF0",1759748075792,0.13831918,124200.0,124190.0,0.8115595]
["bitfinex-derivatives","BTCF0:USTF0",1759748076096,0.13831918,124200.0,124190.0,0.73107]
["bitfinex-derivatives","BTCF0:USTF0",1759748076296,0.13831918,124200.0,124190.0,0.8115595]
["bitfinex-derivatives","BTCF0:USTF0",1759748076898,0.13831918,124200.0,124190.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1759748077098,0.13831918,124200.0,124190.0,0.8114395]
["bitfinex-derivatives","BTCF0:USTF0",1759748079600,0.13831918,124200.0,124190.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1759748079803,0.13831918,124200.0,124190.0,0.8094095]
["bitfinex-derivatives","BTCF0:USTF0",1759748080101,0.13831918,124200.0,124190.0,0.8113595]
["bitfinex-derivatives","BTCF0:USTF0",1759748081302,0.3848731,124200.0,124190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748082100,0.3848731,124200.0,124190.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1759748082904,0.13831918,124200.0,124190.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1759748086004,0.7848731,124200.0,124190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748086210,0.82823066,124200.0,124190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748086907,0.58167674,124200.0,124190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748087098,0.82823066,124200.0,124190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748087907,0.82823066,124200.0,124190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748089011,0.58167674,124200.0,124190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748089210,0.82823066,124200.0,124190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748091312,0.82832281,124200.0,124190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748092614,0.7848731,124200.0,124190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748092811,0.82832153,124200.0,124190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748093408,0.03626,124170.0,124160.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1759748093607,0.3046101,124170.0,124160.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1759748094008,0.05805618,124170.0,124160.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1759748095218,0.05805618,124170.0,124160.0,0.00818808]
["bitfinex-derivatives","BTCF0:USTF0",1759748095408,0.01335,124160.0,124150.0,0.76037487]
["bitfinex-derivatives","BTCF0:USTF0",1759748095607,0.03626,124160.0,124150.0,0.76232487]
["bitfinex-derivatives","BTCF0:USTF0",1759748095814,0.05805618,124160.0,124150.0,0.76232487]
["bitfinex-derivatives","BTCF0:USTF0",1759748096413,0.05805618,124160.0,124150.0,0.76832487]
["bitfinex-derivatives","BTCF0:USTF0",1759748096813,0.05805618,124160.0,124150.0,0.77032487]
["bitfinex-derivatives","BTCF0:USTF0",1759748099113,0.05905618,124160.0,124150.0,0.76832487]
["bitfinex-derivatives","BTCF0:USTF0",1759748099316,0.05905618,124160.0,124150.0,0.77647799]
["bitfinex-derivatives","BTCF0:USTF0",1759748099619,0.05905618,124160.0,124150.0,0.77147799]
["bitfinex-derivatives","BTCF0:USTF0",1759748106924,0.03726,124160.0,124150.0,0.77147799]
["bitfinex-derivatives","BTCF0:USTF0",1759748107219,0.05892461,124160.0,124150.0,0.77147799]
["bitfinex-derivatives","BTCF0:USTF0",1759748107723,0.05892461,124160.0,124150.0,0.40407799]
["bitfinex-derivatives","BTCF0:USTF0",1759748108020,0.05892461,124160.0,124150.0,1.13135799]
["bitfinex-derivatives","BTCF0:USTF0",1759748109924,0.05892461,124160.0,124150.0,0.88480407]
["bitfinex-derivatives","BTCF0:USTF0",1759748110124,0.05892461,124160.0,124150.0,1.13135799]
["bitfinex-derivatives","BTCF0:USTF0",1759748110825,0.05892461,124160.0,124150.0,0.88480407]
["bitfinex-derivatives","BTCF0:USTF0",1759748111125,0.05892461,124160.0,124150.0,1.13135799]
["bitfinex-derivatives","BTCF0:USTF0",1759748111322,0.30547853,124160.0,124150.0,0.01110312]
["bitfinex-derivatives","BTCF0:USTF0",1759748111517,0.38598753,124160.0,124150.0,0.01110312]
["bitfinex-derivatives","BTCF0:USTF0",1759748112425,0.38698753,124160.0,124150.0,0.01110312]
["bitfinex-derivatives","BTCF0:USTF0",1759748112625,0.38898753,124160.0,124150.0,0.01010312]
["bitfinex-derivatives","BTCF0:USTF0",1759748114125,0.38898753,124160.0,124150.0,0.00815312]
["bitfinex-derivatives","BTCF0:USTF0",1759748114321,0.0805154,124150.0,124140.0,1.01742566]
["bitfinex-derivatives","BTCF0:USTF0",1759748114528,0.13723001,124150.0,124140.0,0.77282174]
["bitfinex-derivatives","BTCF0:USTF0",1759748115430,0.05671461,124150.0,124140.0,0.77282174]
["bitfinex-derivatives","BTCF0:USTF0",1759748115729,0.05671461,124150.0,124140.0,0.77382174]
["bitfinex-derivatives","BTCF0:USTF0",1759748116027,0.05671461,124150.0,124140.0,1.02822656]
["bitfinex-derivatives","BTCF0:USTF0",1759748116420,0.05671461,124150.0,124140.0,0.78167264]
["bitfinex-derivatives","BTCF0:USTF0",1759748116819,0.05671461,124150.0,124140.0,0.15623264]
["bitfinex-derivatives","BTCF0:USTF0",1759748117120,0.05671461,124150.0,124140.0,0.0913191]
["bitfinex-derivatives","BTCF0:USTF0",1759748121928,0.05671461,124150.0,124140.0,0.33787302]
["bitfinex-derivatives","BTCF0:USTF0",1759748122230,0.05671461,124150.0,124140.0,0.0913191]
["bitfinex-derivatives","BTCF0:USTF0",1759748122431,0.05671461,124150.0,124140.0,0.33787302]
["bitfinex-derivatives","BTCF0:USTF0",1759748129040,0.05669904,124150.0,124140.0,0.33787302]
["bitfinex-derivatives","BTCF0:USTF0",1759748129830,0.13721444,124150.0,124140.0,0.33787302]
["bitfinex-derivatives","BTCF0:USTF0",1759748131138,0.36852408,124150.0,124140.0,0.32262874]
["bitfinex-derivatives","BTCF0:USTF0",1759748131438,0.13721444,124150.0,124140.0,0.32262874]
["bitfinex-derivatives","BTCF0:USTF0",1759748131737,0.36852408,124150.0,124140.0,0.32262874]
["bitfinex-derivatives","BTCF0:USTF0",1759748136633,0.13721444,124150.0,124140.0,0.32262874]
["bitfinex-derivatives","BTCF0:USTF0",1759748136835,0.36852408,124150.0,124140.0,0.32262874]
["bitfinex-derivatives","BTCF0:USTF0",1759748137553,0.36852408,124150.0,124140.0,0.32162874]
["bitfinex-derivatives","BTCF0:USTF0",1759748137554,0.37052408,124150.0,124140.0,0.32162874]
["bitfinex-derivatives","BTCF0:USTF0",1759748137736,0.37252408,124150.0,124140.0,0.32162874]
["bitfinex-derivatives","BTCF0:USTF0",1759748140040,0.37252408,124150.0,124140.0,0.0903191]
["bitfinex-derivatives","BTCF0:USTF0",1759748140245,0.37252408,124150.0,124140.0,0.32162874]
["bitfinex-derivatives","BTCF0:USTF0",1759748140941,0.37252408,124150.0,124140.0,0.32163244]
["bitfinex-derivatives","BTCF0:USTF0",1759748142438,0.37252408,124150.0,124140.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1759748143735,0.35087504,124150.0,124140.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1759748143943,0.37286911,124150.0,124140.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1759748145443,0.0805247,124140.0,124130.0,0.0805231]
["bitfinex-derivatives","BTCF0:USTF0",1759748145643,0.0805247,124140.0,124120.0,0.00794925]
["bitfinex-derivatives","BTCF0:USTF0",1759748145644,0.1165719,124130.0,124120.0,0.00794925]
["bitfinex-derivatives","BTCF0:USTF0",1759748145839,0.1165749,124120.0,124110.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759748146140,0.1165749,124120.0,124100.0,0.0805424]
["bitfinex-derivatives","BTCF0:USTF0",1759748146141,0.0941368,124110.0,124100.0,0.01016299]
["bitfinex-derivatives","BTCF0:USTF0",1759748146344,0.60120015,124110.0,124100.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1759748146541,0.36989051,124110.0,124100.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1759748147248,0.36995002,124110.0,124100.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1759748147642,0.36995002,124110.0,124100.0,0.01709545]
["bitfinex-derivatives","BTCF0:USTF0",1759748147844,0.36995002,124110.0,124100.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1759748148145,0.36995002,124110.0,124100.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1759748149445,0.36995002,124110.0,124100.0,0.01995956]
["bitfinex-derivatives","BTCF0:USTF0",1759748150049,0.37195002,124110.0,124100.0,0.01295956]
["bitfinex-derivatives","BTCF0:USTF0",1759748150250,0.37395002,124110.0,124100.0,0.00995956]
["bitfinex-derivatives","BTCF0:USTF0",1759748158057,0.14264038,124110.0,124100.0,0.00995956]
["bitfinex-derivatives","BTCF0:USTF0",1759748158258,0.37395002,124110.0,124100.0,0.00995956]
["bitfinex-derivatives","BTCF0:USTF0",1759748160055,0.1165879,124100.0,124090.0,0.14599217]
["bitfinex-derivatives","BTCF0:USTF0",1759748160254,0.36989161,124100.0,124090.0,0.38527801]
["bitfinex-derivatives","BTCF0:USTF0",1759748161352,0.36989161,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748162253,0.13858197,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748162459,0.36989161,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748162956,0.13858197,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748163155,0.36989161,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748164461,0.13858197,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748164659,0.36989161,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748169265,0.05803407,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748169465,0.28934371,124100.0,124090.0,0.38627801]
["bitfinex-derivatives","BTCF0:USTF0",1759748170571,0.02199407,124100.0,124090.0,1.01758765]
["bitfinex-derivatives","BTCF0:USTF0",1759748170765,5.951e-05,124110.0,124100.0,0.0824979]
["bitfinex-derivatives","BTCF0:USTF0",1759748170965,0.05855379,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748171268,0.13909519,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748171866,0.05855379,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748172357,0.14109519,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748172764,0.14309519,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748173662,0.14109519,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748174060,0.06055379,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748174267,0.05855379,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748174462,0.06055379,124110.0,124100.0,0.54511718]
["bitfinex-derivatives","BTCF0:USTF0",1759748175465,0.06055379,124110.0,124100.0,1.27327718]
["bitfinex-derivatives","BTCF0:USTF0",1759748175767,0.06255379,124110.0,124100.0,1.27327718]
["bitfinex-derivatives","BTCF0:USTF0",1759748175970,0.06055379,124110.0,124100.0,1.27327718]
["bitfinex-derivatives","BTCF0:USTF0",1759748176162,0.06055379,124110.0,124100.0,1.27427718]
["bitfinex-derivatives","BTCF0:USTF0",1759748176362,0.05855379,124110.0,124100.0,1.27427718]
["bitfinex-derivatives","BTCF0:USTF0",1759748177063,0.07954756,124110.0,124100.0,1.27427718]
["bitfinex-derivatives","BTCF0:USTF0",1759748177368,0.10200184,124110.0,124100.0,1.27427718]
["bitfinex-derivatives","BTCF0:USTF0",1759748177559,0.10200184,124110.0,124100.0,0.54611718]
["bitfinex-derivatives","BTCF0:USTF0",1759748177758,0.10200184,124110.0,124100.0,1.27419718]
["bitfinex-derivatives","BTCF0:USTF0",1759748178166,0.10200184,124110.0,124100.0,0.0834979]
["bitfinex-derivatives","BTCF0:USTF0",1759748178363,0.33331148,124110.0,124100.0,0.0834979]
["bitfinex-derivatives","BTCF0:USTF0",1759748178667,0.37040483,124110.0,124100.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1759748178870,0.37040483,124110.0,124100.0,0.23425964]
["bitfinex-derivatives","BTCF0:USTF0",1759748180160,0.13909519,124110.0,124100.0,0.23425964]
["bitfinex-derivatives","BTCF0:USTF0",1759748180356,0.37040483,124110.0,124100.0,0.23425964]
["bitfinex-derivatives","BTCF0:USTF0",1759748181066,0.37040483,124110.0,124100.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1759748181366,0.37040483,124110.0,124100.0,0.23425964]
["bitfinex-derivatives","BTCF0:USTF0",1759748181665,0.37040483,124110.0,124100.0,0.31480754]
["bitfinex-derivatives","BTCF0:USTF0",1759748181868,0.13909519,124110.0,124100.0,0.54611718]
["bitfinex-derivatives","BTCF0:USTF0",1759748183766,0.11664519,124110.0,124100.0,0.54611718]
["bitfinex-derivatives","BTCF0:USTF0",1759748184066,0.02251379,124110.0,124100.0,0.94611718]
["bitfinex-derivatives","BTCF0:USTF0",1759748187672,0.03537379,124110.0,124100.0,0.94611718]
["bitfinex-derivatives","BTCF0:USTF0",1759748189178,0.03537379,124110.0,124100.0,1.67399718]
["bitfinex-derivatives","BTCF0:USTF0",1759748189469,0.03537379,124110.0,124100.0,0.94611718]
["bitfinex-derivatives","BTCF0:USTF0",1759748189675,0.05711379,124110.0,124100.0,1.67399718]
["bitfinex-derivatives","BTCF0:USTF0",1759748189975,0.05711379,124110.0,124100.0,0.4834979]
["bitfinex-derivatives","BTCF0:USTF0",1759748190277,0.05711379,124110.0,124100.0,1.67399718]
["bitfinex-derivatives","BTCF0:USTF0",1759748192870,0.05711379,124110.0,124100.0,1.67391718]
["bitfinex-derivatives","BTCF0:USTF0",1759748193175,0.05711379,124110.0,124100.0,1.51987505]
["bitfinex-derivatives","BTCF0:USTF0",1759748193570,0.05711379,124110.0,124100.0,0.39207505]
["bitfinex-derivatives","BTCF0:USTF0",1759748193771,0.05711379,124110.0,124100.0,1.11987505]
["bitfinex-derivatives","BTCF0:USTF0",1759748193971,0.05711379,124110.0,124100.0,0.0834979]
["bitfinex-derivatives","BTCF0:USTF0",1759748194172,0.05711379,124110.0,124100.0,0.8112579]
["bitfinex-derivatives","BTCF0:USTF0",1759748198183,0.13765519,124110.0,124100.0,0.8112579]
["bitfinex-derivatives","BTCF0:USTF0",1759748198484,0.13765519,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748198684,0.13765519,124110.0,124100.0,0.8112579]
["bitfinex-derivatives","BTCF0:USTF0",1759748198984,0.13765519,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748201191,0.03537379,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748201378,0.02251379,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748201584,0.02227399,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748202989,0.10281539,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748203791,0.02227399,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748206292,0.10281539,124110.0,124100.0,1.11983505]
["bitfinex-derivatives","BTCF0:USTF0",1759748209892,0.02227399,124110.0,124100.0,1.09783505]
["bitfinex-derivatives","BTCF0:USTF0",1759748210092,0.03491399,124110.0,124100.0,1.09783505]
["bitfinex-derivatives","BTCF0:USTF0",1759748210292,0.13703539,124110.0,124100.0,1.09755505]
["bitfinex-derivatives","BTCF0:USTF0",1759748211197,0.13703539,124110.0,124100.0,0.37007505]
["bitfinex-derivatives","BTCF0:USTF0",1759748211599,0.13703539,124110.0,124100.0,0.7889379]
["bitfinex-derivatives","BTCF0:USTF0",1759748212497,0.13703539,124110.0,124100.0,1.09751505]
["bitfinex-derivatives","BTCF0:USTF0",1759748218199,0.13703539,124110.0,124100.0,1.09739505]
["bitfinex-derivatives","BTCF0:USTF0",1759748219303,0.13703539,124110.0,124100.0,0.7888179]
["bitfinex-derivatives","BTCF0:USTF0",1759748219500,0.13703539,124110.0,124100.0,1.09739505]
["bitfinex-derivatives","BTCF0:USTF0",1759748219706,0.13703539,124110.0,124100.0,0.37007505]
["bitfinex-derivatives","BTCF0:USTF0",1759748219906,0.13703539,124110.0,124100.0,1.09735505]
["bitfinex-derivatives","BTCF0:USTF0",1759748220406,0.44561254,124110.0,124100.0,0.0614979]
["bitfinex-derivatives","BTCF0:USTF0",1759748220606,0.44561254,124110.0,124100.0,0.7887779]
["bitfinex-derivatives","BTCF0:USTF0",1759748220807,0.44561254,124110.0,124100.0,0.0614979]
["bitfinex-derivatives","BTCF0:USTF0",1759748221006,0.44561254,124110.0,124100.0,0.7887779]
["bitfinex-derivatives","BTCF0:USTF0",1759748221708,0.13703539,124110.0,124100.0,0.7887779]
["bitfinex-derivatives","BTCF0:USTF0",1759748222308,0.13703539,124110.0,124100.0,0.0614979]
["bitfinex-derivatives","BTCF0:USTF0",1759748222509,0.13703539,124110.0,124100.0,0.7888979]
["bitfinex-derivatives","BTCF0:USTF0",1759748222910,0.13703539,124110.0,124100.0,0.0614979]
["bitfinex-derivatives","BTCF0:USTF0",1759748223106,0.13703539,124110.0,124100.0,0.7888579]
["bitfinex-derivatives","BTCF0:USTF0",1759748223306,0.44561254,124110.0,124100.0,0.7888579]
["bitfinex-derivatives","BTCF0:USTF0",1759748224309,0.44561254,124110.0,124100.0,0.0614979]
["bitfinex-derivatives","BTCF0:USTF0",1759748224504,0.44561254,124110.0,124100.0,0.7888579]
["bitfinex-derivatives","BTCF0:USTF0",1759748224905,0.13703539,124110.0,124100.0,0.7888579]
["bitfinex-derivatives","BTCF0:USTF0",1759748225606,0.84561254,124110.0,124100.0,0.0614979]
["bitfinex-derivatives","BTCF0:USTF0",1759748225813,0.84561254,124110.0,124100.0,0.7888179]
["bitfinex-derivatives","BTCF0:USTF0",1759748226914,0.84561254,124110.0,124100.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759748227112,0.84561254,124110.0,124100.0,0.8078679]
["bitfinex-derivatives","BTCF0:USTF0",1759748227709,0.1147679,124100.0,124090.0,0.15201787]
["bitfinex-derivatives","BTCF0:USTF0",1759748227913,0.45555953,124100.0,124060.0,0.0805722]
["bitfinex-derivatives","BTCF0:USTF0",1759748228210,0.03422,124080.0,124070.0,0.5392811]
["bitfinex-derivatives","BTCF0:USTF0",1759748228412,0.05649255,124080.0,124070.0,0.5392811]
["bitfinex-derivatives","BTCF0:USTF0",1759748228611,0.13705345,124080.0,124070.0,0.0805674]
["bitfinex-derivatives","BTCF0:USTF0",1759748228817,0.13705345,124080.0,124070.0,0.8083274]
["bitfinex-derivatives","BTCF0:USTF0",1759748229908,0.13705345,124080.0,124070.0,0.8143274]
["bitfinex-derivatives","BTCF0:USTF0",1759748230107,0.13705345,124080.0,124070.0,0.88283181]
["bitfinex-derivatives","BTCF0:USTF0",1759748231408,0.13705345,124080.0,124070.0,1.19140896]
["bitfinex-derivatives","BTCF0:USTF0",1759748232114,0.13705345,124080.0,124070.0,1.19955977]
["bitfinex-derivatives","BTCF0:USTF0",1759748234112,0.13705345,124080.0,124070.0,0.47179977]
["bitfinex-derivatives","BTCF0:USTF0",1759748234326,0.13705345,124080.0,124070.0,0.08265522]
["bitfinex-derivatives","BTCF0:USTF0",1759748234512,0.4456306,124080.0,124070.0,0.89090262]
["bitfinex-derivatives","BTCF0:USTF0",1759748235313,0.4456306,124080.0,124070.0,0.81033522]
["bitfinex-derivatives","BTCF0:USTF0",1759748235514,0.4456306,124080.0,124070.0,0.89090262]
["bitfinex-derivatives","BTCF0:USTF0",1759748237114,0.42341612,124080.0,124070.0,0.89090262]
["bitfinex-derivatives","BTCF0:USTF0",1759748237919,0.44553332,124080.0,124070.0,0.89090262]
["bitfinex-derivatives","BTCF0:USTF0",1759748238221,0.44553332,124080.0,124070.0,0.81033522]
["bitfinex-derivatives","BTCF0:USTF0",1759748238919,0.44553332,124080.0,124070.0,0.08265522]
["bitfinex-derivatives","BTCF0:USTF0",1759748241921,0.13695617,124080.0,124070.0,0.16322262]
["bitfinex-derivatives","BTCF0:USTF0",1759748242622,0.13695617,124080.0,124070.0,0.47179977]
["bitfinex-derivatives","BTCF0:USTF0",1759748243423,0.13695617,124080.0,124070.0,0.40629536]
["bitfinex-derivatives","BTCF0:USTF0",1759748248620,0.05639527,124080.0,124070.0,0.40629536]
["bitfinex-derivatives","BTCF0:USTF0",1759748248820,0.13695617,124080.0,124070.0,0.40629536]
["bitfinex-derivatives","BTCF0:USTF0",1759748249329,0.05639527,124080.0,124070.0,0.40629536]
["bitfinex-derivatives","BTCF0:USTF0",1759748249521,0.02217527,124080.0,124070.0,0.80629536]
["bitfinex-derivatives","BTCF0:USTF0",1759748251025,5.807e-05,124080.0,124070.0,0.80629536]
["bitfinex-derivatives","BTCF0:USTF0",1759748253020,5.807e-05,124080.0,124070.0,0.96070129]
["bitfinex-derivatives","BTCF0:USTF0",1759748256130,0.24413154,124100.0,124080.0,0.0805588]
["bitfinex-derivatives","BTCF0:USTF0",1759748256131,0.0346,124100.0,124080.0,0.0805588]
["bitfinex-derivatives","BTCF0:USTF0",1759748256332,0.02223328,124100.0,124090.0,1.27113748]
["bitfinex-derivatives","BTCF0:USTF0",1759748257123,0.02223328,124100.0,124090.0,1.03964594]
["bitfinex-derivatives","BTCF0:USTF0",1759748257526,0.02223328,124100.0,124090.0,1.04164594]
["bitfinex-derivatives","BTCF0:USTF0",1759748258128,0.02223328,124100.0,124090.0,1.27313748]
["bitfinex-derivatives","BTCF0:USTF0",1759748259331,0.02223328,124100.0,124090.0,1.27413748]
["bitfinex-derivatives","BTCF0:USTF0",1759748260131,0.05780328,124100.0,124090.0,0.0835544]
["bitfinex-derivatives","BTCF0:USTF0",1759748260333,0.36984272,124100.0,124090.0,0.31504594]
["bitfinex-derivatives","BTCF0:USTF0",1759748260532,0.36984272,124100.0,124090.0,0.63468594]
["bitfinex-derivatives","BTCF0:USTF0",1759748262431,0.36984272,124100.0,124090.0,0.31504594]
["bitfinex-derivatives","BTCF0:USTF0",1759748262633,0.36984272,124100.0,124090.0,1.04268594]
["bitfinex-derivatives","BTCF0:USTF0",1759748264836,0.36984272,124100.0,124090.0,0.0835544]
["bitfinex-derivatives","BTCF0:USTF0",1759748265039,0.36984272,124100.0,124090.0,0.53376594]
["bitfinex-derivatives","BTCF0:USTF0",1759748265230,0.36984272,124100.0,124090.0,0.31504594]
["bitfinex-derivatives","BTCF0:USTF0",1759748265430,0.36984272,124100.0,124090.0,1.04260594]
["bitfinex-derivatives","BTCF0:USTF0",1759748266938,0.36984272,124100.0,124090.0,0.8111144]
["bitfinex-derivatives","BTCF0:USTF0",1759748267331,0.36984272,124100.0,124090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759748267537,0.60133426,124100.0,124090.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1759748268732,0.36984272,124100.0,124090.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1759748269233,0.36984272,124100.0,124090.0,0.8110744]
["bitfinex-derivatives","BTCF0:USTF0",1759748269429,0.36984272,124100.0,124090.0,0.0835544]
["bitfinex-derivatives","BTCF0:USTF0",1759748269632,0.36984272,124100.0,124090.0,0.31504594]
["bitfinex-derivatives","BTCF0:USTF0",1759748271037,0.36984272,124100.0,124090.0,0.31304594]
["bitfinex-derivatives","BTCF0:USTF0",1759748271337,0.36984272,124100.0,124090.0,0.23249154]
["bitfinex-derivatives","BTCF0:USTF0",1759748271736,0.36984272,124100.0,124090.0,0.23149154]
["bitfinex-derivatives","BTCF0:USTF0",1759748272839,0.36984272,124100.0,124090.0,0.31204594]
["bitfinex-derivatives","BTCF0:USTF0",1759748277936,0.36984272,124100.0,124090.0,0.0805544]
["bitfinex-derivatives","BTCF0:USTF0",1759748278143,0.03422,124090.0,124080.0,0.93972634]
["bitfinex-derivatives","BTCF0:USTF0",1759748278441,0.28794482,124090.0,124080.0,0.93972634]
["bitfinex-derivatives","BTCF0:USTF0",1759748279242,0.28794482,124090.0,124080.0,0.94372634]
["bitfinex-derivatives","BTCF0:USTF0",1759748281740,0.28794482,124090.0,124080.0,0.31604634]
["bitfinex-derivatives","BTCF0:USTF0",1759748281941,0.28794482,124090.0,124080.0,1.04352634]
["bitfinex-derivatives","BTCF0:USTF0",1759748283049,0.05645328,124090.0,124080.0,1.04352634]
["bitfinex-derivatives","BTCF0:USTF0",1759748283247,0.28794482,124090.0,124080.0,1.04352634]
["bitfinex-derivatives","BTCF0:USTF0",1759748284544,0.05645328,124090.0,124080.0,1.27501788]
["bitfinex-derivatives","BTCF0:USTF0",1759748285645,0.03527328,124090.0,124080.0,1.27501788]
["bitfinex-derivatives","BTCF0:USTF0",1759748285838,0.03527328,124090.0,124080.0,0.8120348]
["bitfinex-derivatives","BTCF0:USTF0",1759748286043,0.03527328,124090.0,124080.0,1.27501788]
["bitfinex-derivatives","BTCF0:USTF0",1759748292647,0.13700768,124090.0,124080.0,0.54753788]
["bitfinex-derivatives","BTCF0:USTF0",1759748292952,0.05645328,124090.0,124080.0,1.27493788]
["bitfinex-derivatives","BTCF0:USTF0",1759748293658,0.05645328,124090.0,124080.0,1.27393788]
["bitfinex-derivatives","BTCF0:USTF0",1759748294655,0.05645328,124090.0,124080.0,1.27493788]
["bitfinex-derivatives","BTCF0:USTF0",1759748294955,0.05645328,124090.0,124080.0,1.27293788]
["bitfinex-derivatives","BTCF0:USTF0",1759748295459,0.05645328,124090.0,124080.0,1.27493788]
["bitfinex-derivatives","BTCF0:USTF0",1759748298159,0.05645328,124090.0,124080.0,0.8119548]
["bitfinex-derivatives","BTCF0:USTF0",1759748298349,0.05645328,124090.0,124080.0,1.27493788]
["bitfinex-derivatives","BTCF0:USTF0",1759748303266,0.05645328,124090.0,124080.0,0.8119548]
["bitfinex-derivatives","BTCF0:USTF0",1759748303466,0.05645328,124090.0,124080.0,1.27493788]
["bitfinex-derivatives","BTCF0:USTF0",1759748303765,0.05645328,124090.0,124080.0,0.8119548]
["bitfinex-derivatives","BTCF0:USTF0",1759748303966,0.05645328,124090.0,124080.0,1.27493788]
["bitfinex-derivatives","BTCF0:USTF0",1759748305271,0.05645328,124090.0,124080.0,0.8119548]
["bitfinex-derivatives","BTCF0:USTF0",1759748305469,0.05645328,124090.0,124080.0,1.27493788]
["bitfinex-derivatives","BTCF0:USTF0",1759748306258,0.28794482,124090.0,124080.0,0.54753788]
["bitfinex-derivatives","BTCF0:USTF0",1759748306463,0.36849922,124090.0,124080.0,0.8119548]
["bitfinex-derivatives","BTCF0:USTF0",1759748306667,0.36849922,124090.0,124080.0,1.04344634]
["bitfinex-derivatives","BTCF0:USTF0",1759748308370,0.36849922,124090.0,124080.0,0.31604634]
["bitfinex-derivatives","BTCF0:USTF0",1759748308570,0.36849922,124090.0,124080.0,1.04344634]
["bitfinex-derivatives","BTCF0:USTF0",1759748308769,0.36849922,124090.0,124080.0,1.04044634]
["bitfinex-derivatives","BTCF0:USTF0",1759748308972,0.36849922,124090.0,124080.0,1.04144634]
["bitfinex-derivatives","BTCF0:USTF0",1759748309972,0.36849922,124090.0,124080.0,1.04044634]
["bitfinex-derivatives","BTCF0:USTF0",1759748310472,0.36849922,124090.0,124080.0,0.0815548]
["bitfinex-derivatives","BTCF0:USTF0",1759748310773,0.99999076,124090.0,124080.0,0.0815548]
["bitfinex-derivatives","BTCF0:USTF0",1759748311679,0.76849922,124090.0,124080.0,0.0815548]
["bitfinex-derivatives","BTCF0:USTF0",1759748315173,0.84576562,124090.0,124080.0,0.0815548]
["bitfinex-derivatives","BTCF0:USTF0",1759748319975,0.84576562,124090.0,124080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759748320580,0.1153074,124070.0,124060.0,0.14639297]
["bitfinex-derivatives","BTCF0:USTF0",1759748320781,0.44629862,124070.0,124060.0,0.07395578]
["bitfinex-derivatives","BTCF0:USTF0",1759748321078,0.44629862,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759748321483,0.01327,124060.0,124050.0,1.11677284]
["bitfinex-derivatives","BTCF0:USTF0",1759748321679,0.13754718,124060.0,124050.0,0.81619022]
["bitfinex-derivatives","BTCF0:USTF0",1759748322080,0.05697328,124060.0,124050.0,0.81619022]
["bitfinex-derivatives","BTCF0:USTF0",1759748322285,0.13754718,124060.0,124050.0,0.81619022]
["bitfinex-derivatives","BTCF0:USTF0",1759748322485,0.13754718,124060.0,124050.0,1.12494816]
["bitfinex-derivatives","BTCF0:USTF0",1759748322682,0.05697328,124060.0,124050.0,1.12494816]
["bitfinex-derivatives","BTCF0:USTF0",1759748323183,0.05697328,124060.0,124050.0,1.19483986]
["bitfinex-derivatives","BTCF0:USTF0",1759748323586,0.13754718,124060.0,124050.0,1.19483986]
["bitfinex-derivatives","BTCF0:USTF0",1759748323783,0.13754718,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748323982,0.05697328,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748324885,0.13754718,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748325382,0.05697328,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748327186,0.03474,124060.0,124050.0,0.88908192]
["bitfinex-derivatives","BTCF0:USTF0",1759748327486,0.03474,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748327688,0.1153139,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748328590,0.03474,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748330590,0.1153139,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748333592,0.1153139,124060.0,124050.0,0.88908192]
["bitfinex-derivatives","BTCF0:USTF0",1759748333895,0.1153139,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748335595,0.03474,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748335794,0.1153139,124060.0,124050.0,1.19783986]
["bitfinex-derivatives","BTCF0:USTF0",1759748336093,0.1153139,124060.0,124050.0,1.19795986]
["bitfinex-derivatives","BTCF0:USTF0",1759748337796,0.03474,124060.0,124050.0,1.19795986]
["bitfinex-derivatives","BTCF0:USTF0",1759748338095,0.1153139,124060.0,124050.0,1.19795986]
["bitfinex-derivatives","BTCF0:USTF0",1759748338895,0.03474,124060.0,124050.0,1.19795986]
["bitfinex-derivatives","BTCF0:USTF0",1759748339398,0.48317384,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759748339399,0.1162526,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759748339596,0.13854987,124070.0,124060.0,0.38933184]
["bitfinex-derivatives","BTCF0:USTF0",1759748340997,0.13854987,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759748341698,0.13854987,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748341998,0.44730781,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748371912,0.44730781,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748374606,0.49075586,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748375108,0.64532412,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748377319,0.60187607,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748379312,1.32939607,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748381318,1.14118102,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748381913,1.14118102,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748382518,1.14118102,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748382915,0.41366102,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748383116,0.18199792,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748383317,1.14118102,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748383517,1.09773297,124070.0,124060.0,0.318237]
["bitfinex-derivatives","BTCF0:USTF0",1759748385022,1.09773297,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748387518,1.09778895,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748392522,1.3729001,124070.0,124060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759748392722,1.3729001,124070.0,124060.0,0.0865739]
["bitfinex-derivatives","BTCF0:USTF0",1759748393324,1.3729001,124070.0,124060.0,0.0825739]
["bitfinex-derivatives","BTCF0:USTF0",1759748393622,1.3749001,124070.0,124060.0,0.0825739]
["bitfinex-derivatives","BTCF0:USTF0",1759748393823,1.3749001,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759748394022,1.3759001,124070.0,124060.0,0.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1759748395717,0.1157439,124060.0,124050.0,0.08874982]
["bitfinex-derivatives","BTCF0:USTF0",1759748396023,0.60142335,124060.0,124050.0,0.08874982]
["bitfinex-derivatives","BTCF0:USTF0",1759748398421,0.0805804,124050.0,124040.0,0.14518296]
["bitfinex-derivatives","BTCF0:USTF0",1759748398626,0.36976675,124050.0,124040.0,0.14518296]
["bitfinex-derivatives","BTCF0:USTF0",1759748398822,0.36976675,124050.0,124040.0,0.08066189]
["bitfinex-derivatives","BTCF0:USTF0",1759748399622,0.36976675,124050.0,124040.0,0.08266189]
["bitfinex-derivatives","BTCF0:USTF0",1759748400024,0.36976675,124050.0,124040.0,0.08366189]
["bitfinex-derivatives","BTCF0:USTF0",1759748400218,0.60142985,124050.0,124040.0,0.00307789]
["bitfinex-derivatives","BTCF0:USTF0",1759748400419,1.32894985,124050.0,124040.0,0.00307789]
["bitfinex-derivatives","BTCF0:USTF0",1759748401126,1.32894985,124050.0,124040.0,0.01106426]
["bitfinex-derivatives","BTCF0:USTF0",1759748401726,1.32894985,124050.0,124040.0,0.00307789]
["bitfinex-derivatives","BTCF0:USTF0",1759748401920,1.3723979,124050.0,124040.0,0.00307789]
["bitfinex-derivatives","BTCF0:USTF0",1759748402120,1.72894985,124050.0,124040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759748402323,1.72894985,124050.0,124020.0,0.14575218]
["bitfinex-derivatives","BTCF0:USTF0",1759748402324,0.1157634,124030.0,124020.0,0.15381581]
["bitfinex-derivatives","BTCF0:USTF0",1759748402632,0.36977975,124030.0,124020.0,0.08866353]
["bitfinex-derivatives","BTCF0:USTF0",1759748402927,0.36977975,124030.0,124010.0,0.3122641]
["bitfinex-derivatives","BTCF0:USTF0",1759748403144,0.2668331,124020.0,124010.0,0.3161141]
["bitfinex-derivatives","BTCF0:USTF0",1759748403340,0.28925598,124020.0,124010.0,0.3161141]
["bitfinex-derivatives","BTCF0:USTF0",1759748403543,0.05759288,124020.0,124010.0,0.3161141]
["bitfinex-derivatives","BTCF0:USTF0",1759748404436,0.03613288,124020.0,124010.0,0.73732017]
["bitfinex-derivatives","BTCF0:USTF0",1759748404739,6.963e-05,124020.0,124010.0,0.96898327]
["bitfinex-derivatives","BTCF0:USTF0",1759748406337,6.963e-05,124020.0,124010.0,1.03398415]
["bitfinex-derivatives","BTCF0:USTF0",1759748407139,0.02283645,124020.0,124010.0,1.76182415]
["bitfinex-derivatives","BTCF0:USTF0",1759748407547,6.963e-05,124020.0,124010.0,1.76182415]
["bitfinex-derivatives","BTCF0:USTF0",1759748410662,6.963e-05,124020.0,124010.0,1.03398415]
["bitfinex-derivatives","BTCF0:USTF0",1759748410847,0.01377963,124020.0,124010.0,1.76190415]
["bitfinex-derivatives","BTCF0:USTF0",1759748411046,0.03523963,124020.0,124010.0,1.53020105]
["bitfinex-derivatives","BTCF0:USTF0",1759748411638,0.01377963,124020.0,124010.0,1.53020105]
["bitfinex-derivatives","BTCF0:USTF0",1759748412041,0.01377963,124020.0,124010.0,1.76186415]
["bitfinex-derivatives","BTCF0:USTF0",1759748412942,6.963e-05,124020.0,124010.0,1.76186415]
["bitfinex-derivatives","BTCF0:USTF0",1759748418752,0.01319963,124020.0,124010.0,1.03398415]
["bitfinex-derivatives","BTCF0:USTF0",1759748419058,0.34697263,124020.0,124010.0,0.89841795]
["bitfinex-derivatives","BTCF0:USTF0",1759748419246,0.34697263,124020.0,124010.0,1.13008105]
["bitfinex-derivatives","BTCF0:USTF0",1759748419853,0.26637273,124020.0,124010.0,1.13008105]
["bitfinex-derivatives","BTCF0:USTF0",1759748420049,0.26637273,124020.0,124010.0,1.13020105]
["bitfinex-derivatives","BTCF0:USTF0",1759748420250,0.34697263,124020.0,124010.0,1.13020105]
["bitfinex-derivatives","BTCF0:USTF0",1759748420656,0.34897263,124020.0,124010.0,0.39432105]
["bitfinex-derivatives","BTCF0:USTF0",1759748420970,0.34897263,124020.0,124010.0,1.12216105]
["bitfinex-derivatives","BTCF0:USTF0",1759748421151,0.34697263,124020.0,124010.0,1.12216105]
["bitfinex-derivatives","BTCF0:USTF0",1759748421352,0.34897263,124020.0,124010.0,1.12216105]
["bitfinex-derivatives","BTCF0:USTF0",1759748421548,0.34897263,124020.0,124010.0,0.39432105]
["bitfinex-derivatives","BTCF0:USTF0",1759748421748,0.34897263,124020.0,124010.0,1.12216105]
["bitfinex-derivatives","BTCF0:USTF0",1759748422154,0.34897263,124020.0,124010.0,1.11716105]
["bitfinex-derivatives","BTCF0:USTF0",1759748423760,0.34897263,124020.0,124010.0,1.11728105]
["bitfinex-derivatives","BTCF0:USTF0",1759748424157,0.34897263,124020.0,124010.0,0.15765795]
["bitfinex-derivatives","BTCF0:USTF0",1759748424158,0.58063573,124020.0,124010.0,0.15765795]
["bitfinex-derivatives","BTCF0:USTF0",1759748424359,0.58063573,124020.0,124010.0,0.70838335]
["bitfinex-derivatives","BTCF0:USTF0",1759748425255,0.60347855,124020.0,124010.0,0.70838335]
["bitfinex-derivatives","BTCF0:USTF0",1759748425761,0.37181545,124020.0,124010.0,0.70838335]
["bitfinex-derivatives","BTCF0:USTF0",1759748426257,0.37181545,124020.0,124010.0,0.62777695]
["bitfinex-derivatives","BTCF0:USTF0",1759748426455,0.60347855,124020.0,124010.0,0.62777695]
["bitfinex-derivatives","BTCF0:USTF0",1759748426962,0.60347855,124020.0,124010.0,0.70838335]
["bitfinex-derivatives","BTCF0:USTF0",1759748427255,0.60347855,124020.0,124010.0,0.62777695]
["bitfinex-derivatives","BTCF0:USTF0",1759748428550,0.60347855,124020.0,124010.0,0.80509695]
["bitfinex-derivatives","BTCF0:USTF0",1759748429456,0.37181545,124020.0,124010.0,0.80509695]
["bitfinex-derivatives","BTCF0:USTF0",1759748429655,0.37181545,124020.0,124010.0,0.80505695]
["bitfinex-derivatives","BTCF0:USTF0",1759748429955,0.14015235,124020.0,124010.0,0.80505695]
["bitfinex-derivatives","BTCF0:USTF0",1759748430159,0.60347855,124020.0,124010.0,0.07705695]
["bitfinex-derivatives","BTCF0:USTF0",1759748430458,0.60347855,124020.0,124010.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1759748430659,0.0937364,124010.0,124000.0,1.0402316]
["bitfinex-derivatives","BTCF0:USTF0",1759748431160,0.3253995,124010.0,124000.0,1.04833401]
["bitfinex-derivatives","BTCF0:USTF0",1759748431859,0.3253995,124010.0,124000.0,1.04933401]
["bitfinex-derivatives","BTCF0:USTF0",1759748432759,0.3469095,124010.0,124000.0,0.01295241]
["bitfinex-derivatives","BTCF0:USTF0",1759748432960,0.36976982,124010.0,124000.0,0.54668531]
["bitfinex-derivatives","BTCF0:USTF0",1759748433156,0.36976982,124010.0,124000.0,0.77834841]
["bitfinex-derivatives","BTCF0:USTF0",1759748433560,0.36976982,124010.0,124000.0,0.54668531]
["bitfinex-derivatives","BTCF0:USTF0",1759748433763,0.36976982,124010.0,124000.0,0.77834841]
["bitfinex-derivatives","BTCF0:USTF0",1759748434260,0.36976982,124010.0,124000.0,0.84354805]
["bitfinex-derivatives","BTCF0:USTF0",1759748434756,0.13810672,124010.0,124000.0,1.07521115]
["bitfinex-derivatives","BTCF0:USTF0",1759748434957,0.13810672,124010.0,124000.0,0.62209115]
["bitfinex-derivatives","BTCF0:USTF0",1759748435163,0.13810672,124010.0,124000.0,1.19574761]
["bitfinex-derivatives","BTCF0:USTF0",1759748436660,0.13810672,124010.0,124000.0,0.88668495]
["bitfinex-derivatives","BTCF0:USTF0",1759748436959,0.13810672,124010.0,124000.0,1.19574761]
["bitfinex-derivatives","BTCF0:USTF0",1759748438861,0.13810672,124010.0,124000.0,0.88668495]
["bitfinex-derivatives","BTCF0:USTF0",1759748439162,0.13810672,124010.0,124000.0,1.19574761]
["bitfinex-derivatives","BTCF0:USTF0",1759748440261,0.44716938,124010.0,124000.0,0.15876495]
["bitfinex-derivatives","BTCF0:USTF0",1759748440462,0.44716938,124010.0,124000.0,0.55127205]
["bitfinex-derivatives","BTCF0:USTF0",1759748440964,0.44716938,124010.0,124000.0,0.15066254]
["bitfinex-derivatives","BTCF0:USTF0",1759748443366,0.44716938,124010.0,124000.0,0.07004964]
["bitfinex-derivatives","BTCF0:USTF0",1759748444464,0.44716938,124010.0,124000.0,0.15066254]
["bitfinex-derivatives","BTCF0:USTF0",1759748444666,0.44716938,124010.0,124000.0,0.06619964]
["bitfinex-derivatives","BTCF0:USTF0",1759748445863,0.84716938,124010.0,124000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759748448563,0.0934029,124000.0,123990.0,0.06311545]
["bitfinex-derivatives","BTCF0:USTF0",1759748448765,0.1152294,123990.0,123980.0,0.2240711]
["bitfinex-derivatives","BTCF0:USTF0",1759748448963,0.1152294,123990.0,123980.0,0.0844711]
["bitfinex-derivatives","BTCF0:USTF0",1759748450261,0.1172294,123990.0,123980.0,0.0844711]
["bitfinex-derivatives","BTCF0:USTF0",1759748451567,0.1152489,123960.0,123950.0,0.0039537]
["bitfinex-derivatives","BTCF0:USTF0",1759748451761,0.44724384,123960.0,123950.0,0.0845991]
["bitfinex-derivatives","BTCF0:USTF0",1759748451960,0.44724384,123960.0,123950.0,0.0039537]
["bitfinex-derivatives","BTCF0:USTF0",1759748452163,0.13818118,123960.0,123950.0,0.0039537]
["bitfinex-derivatives","BTCF0:USTF0",1759748452367,0.13818118,123960.0,123950.0,0.0845991]
["bitfinex-derivatives","BTCF0:USTF0",1759748452763,0.13818118,123960.0,123950.0,0.0039537]
["bitfinex-derivatives","BTCF0:USTF0",1759748452967,0.13818118,123960.0,123950.0,0.0089537]
["bitfinex-derivatives","BTCF0:USTF0",1759748453365,0.44724384,123960.0,123950.0,0.0089537]
["bitfinex-derivatives","BTCF0:USTF0",1759748453760,0.13818118,123960.0,123950.0,0.0089537]
["bitfinex-derivatives","BTCF0:USTF0",1759748454265,0.11532575,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748454672,0.42438841,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748454969,0.4472645,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748455169,0.42438841,123960.0,123950.0,0.07597979]
["bitfinex-derivatives","BTCF0:USTF0",1759748455371,0.42438841,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748455572,0.11532575,123960.0,123950.0,0.0925991]
["bitfinex-derivatives","BTCF0:USTF0",1759748456079,0.42438841,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748456872,0.42438841,123960.0,123950.0,0.0081037]
["bitfinex-derivatives","BTCF0:USTF0",1759748456873,0.4472474,123960.0,123950.0,0.0081037]
["bitfinex-derivatives","BTCF0:USTF0",1759748458673,0.4472474,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748460570,0.13818474,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748460778,0.4472474,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748461571,0.13818474,123960.0,123950.0,0.0925991]
["bitfinex-derivatives","BTCF0:USTF0",1759748469277,0.4472474,123960.0,123950.0,0.0925991]
["bitfinex-derivatives","BTCF0:USTF0",1759748470383,0.4472474,123960.0,123950.0,0.0081037]
["bitfinex-derivatives","BTCF0:USTF0",1759748470779,0.4472474,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748470980,0.4472474,123960.0,123950.0,0.0925991]
["bitfinex-derivatives","BTCF0:USTF0",1759748471276,0.4472474,123960.0,123950.0,0.0081037]
["bitfinex-derivatives","BTCF0:USTF0",1759748471476,0.4472474,123960.0,123950.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1759748472588,0.4472474,123960.0,123950.0,0.0925991]
["bitfinex-derivatives","BTCF0:USTF0",1759748473283,0.13818474,123960.0,123950.0,0.10045583]
["bitfinex-derivatives","BTCF0:USTF0",1759748475079,0.13818474,123960.0,123950.0,0.01981043]
["bitfinex-derivatives","BTCF0:USTF0",1759748475482,0.4472474,123960.0,123950.0,0.01981043]
["bitfinex-derivatives","BTCF0:USTF0",1759748476082,0.4472474,123960.0,123950.0,0.10045583]
["bitfinex-derivatives","BTCF0:USTF0",1759748479185,0.49069545,123960.0,123950.0,0.10045583]
["bitfinex-derivatives","BTCF0:USTF0",1759748482781,0.49069545,123960.0,123950.0,0.01981043]
["bitfinex-derivatives","BTCF0:USTF0",1759748483190,0.49069545,123960.0,123950.0,0.10045583]
["bitfinex-derivatives","BTCF0:USTF0",1759748484591,0.49069545,123960.0,123950.0,0.01981043]
["bitfinex-derivatives","BTCF0:USTF0",1759748486194,0.49069545,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748491099,0.49069545,123960.0,123950.0,0.09660583]
["bitfinex-derivatives","BTCF0:USTF0",1759748492199,0.49069545,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748493306,1.21917545,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748496204,1.1757274,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748497003,1.33077578,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748497599,1.37422383,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748498305,1.33077578,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748499607,0.86666474,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748499806,1.33077578,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748500904,1.33077578,123960.0,123950.0,0.01981043]
["bitfinex-derivatives","BTCF0:USTF0",1759748502401,0.60229578,123960.0,123950.0,0.10045583]
["bitfinex-derivatives","BTCF0:USTF0",1759748502604,1.33065578,123960.0,123950.0,0.10045583]
["bitfinex-derivatives","BTCF0:USTF0",1759748502805,1.33065578,123960.0,123950.0,0.01981043]
["bitfinex-derivatives","BTCF0:USTF0",1759748503807,0.60229578,123960.0,123950.0,0.10045583]
["bitfinex-derivatives","BTCF0:USTF0",1759748504006,0.13818474,123960.0,123950.0,0.73251135]
["bitfinex-derivatives","BTCF0:USTF0",1759748504710,0.37024026,123960.0,123950.0,0.73251135]
["bitfinex-derivatives","BTCF0:USTF0",1759748505203,0.60229578,123960.0,123950.0,0.41981043]
["bitfinex-derivatives","BTCF0:USTF0",1759748505412,0.60229578,123960.0,123950.0,0.09660583]
["bitfinex-derivatives","BTCF0:USTF0",1759748506409,0.60229578,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748506904,0.60229578,123960.0,123950.0,0.09660583]
["bitfinex-derivatives","BTCF0:USTF0",1759748508109,0.60229578,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748509110,0.60229578,123960.0,123950.0,0.09660583]
["bitfinex-derivatives","BTCF0:USTF0",1759748510009,0.60229578,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748515017,0.8343513,123960.0,123950.0,0.01596043]
["bitfinex-derivatives","BTCF0:USTF0",1759748515216,0.1164854,123950.0,123940.0,0.06340542]
["bitfinex-derivatives","BTCF0:USTF0",1759748515418,0.1164919,123940.0,123930.0,0.0806555]
["bitfinex-derivatives","BTCF0:USTF0",1759748515611,0.60346193,123940.0,123930.0,0.0845055]
["bitfinex-derivatives","BTCF0:USTF0",1759748517217,0.01277,123910.0,123900.0,1.5806743]
["bitfinex-derivatives","BTCF0:USTF0",1759748517515,0.26795779,123910.0,123900.0,0.3246189]
["bitfinex-derivatives","BTCF0:USTF0",1759748517712,0.34862919,123910.0,123900.0,0.3246189]
["bitfinex-derivatives","BTCF0:USTF0",1759748518219,0.34862919,123910.0,123900.0,0.38803833]
["bitfinex-derivatives","BTCF0:USTF0",1759748518424,0.34862919,123910.0,123900.0,0.47530851]
["bitfinex-derivatives","BTCF0:USTF0",1759748518623,0.34962919,123910.0,123900.0,0.39404193]
["bitfinex-derivatives","BTCF0:USTF0",1759748518818,0.03690227,123910.0,123900.0,0.63309745]
["bitfinex-derivatives","BTCF0:USTF0",1759748519017,0.11757367,123910.0,123900.0,0.16898641]
["bitfinex-derivatives","BTCF0:USTF0",1759748519319,0.11757367,123910.0,123900.0,0.63309745]
["bitfinex-derivatives","BTCF0:USTF0",1759748519822,0.11757367,123910.0,123900.0,0.40104193]
["bitfinex-derivatives","BTCF0:USTF0",1759748520216,0.11757367,123910.0,123900.0,0.16898641]
["bitfinex-derivatives","BTCF0:USTF0",1759748520420,0.58168471,123910.0,123900.0,0.08445851]
["bitfinex-derivatives","BTCF0:USTF0",1759748520620,0.116531,123880.0,123870.0,0.33525493]
["bitfinex-derivatives","BTCF0:USTF0",1759748520918,0.34858652,123880.0,123870.0,0.33525493]
["bitfinex-derivatives","BTCF0:USTF0",1759748521223,0.34866467,123880.0,123870.0,0.02250571]
["bitfinex-derivatives","BTCF0:USTF0",1759748521723,0.34866467,123880.0,123870.0,0.03037164]
["bitfinex-derivatives","BTCF0:USTF0",1759748521925,0.34866467,123880.0,123870.0,0.03737164]
["bitfinex-derivatives","BTCF0:USTF0",1759748522223,0.34866467,123880.0,123870.0,0.11806914]
["bitfinex-derivatives","BTCF0:USTF0",1759748522624,0.34866467,123880.0,123870.0,0.35012466]
["bitfinex-derivatives","BTCF0:USTF0",1759748523128,0.34866467,123880.0,123870.0,0.34812466]
["bitfinex-derivatives","BTCF0:USTF0",1759748523424,0.34966467,123880.0,123870.0,0.35312466]
["bitfinex-derivatives","BTCF0:USTF0",1759748523623,0.34966467,123880.0,123870.0,0.24205552]
["bitfinex-derivatives","BTCF0:USTF0",1759748524026,0.34966467,123880.0,123870.0,0.38603947]
["bitfinex-derivatives","BTCF0:USTF0",1759748524226,0.34966467,123880.0,123870.0,0.38503947]
["bitfinex-derivatives","BTCF0:USTF0",1759748524525,0.34966467,123880.0,123870.0,0.15298395]
["bitfinex-derivatives","BTCF0:USTF0",1759748524926,0.58172019,123880.0,123870.0,0.15298395]
["bitfinex-derivatives","BTCF0:USTF0",1759748525323,0.58172019,123880.0,123870.0,0.16098099]
["bitfinex-derivatives","BTCF0:USTF0",1759748526024,0.34966467,123880.0,123870.0,0.16098099]
["bitfinex-derivatives","BTCF0:USTF0",1759748526625,0.34966467,123880.0,123870.0,0.39303651]
["bitfinex-derivatives","BTCF0:USTF0",1759748526926,0.03691815,123880.0,123870.0,0.79303651]
["bitfinex-derivatives","BTCF0:USTF0",1759748527228,0.03691815,123880.0,123870.0,1.52435651]
["bitfinex-derivatives","BTCF0:USTF0",1759748527422,0.01384815,123880.0,123870.0,1.52435651]
["bitfinex-derivatives","BTCF0:USTF0",1759748528227,0.00107815,123880.0,123870.0,1.75641203]
["bitfinex-derivatives","BTCF0:USTF0",1759748528523,0.00107815,123880.0,123870.0,1.52435651]
["bitfinex-derivatives","BTCF0:USTF0",1759748529438,0.00107815,123880.0,123870.0,1.75641203]
["bitfinex-derivatives","BTCF0:USTF0",1759748529826,0.00107815,123880.0,123870.0,1.98846755]
["bitfinex-derivatives","BTCF0:USTF0",1759748530020,0.01277,123900.0,123890.0,0.0806844]
["bitfinex-derivatives","BTCF0:USTF0",1759748530222,0.01277,123900.0,123890.0,1.27631544]
["bitfinex-derivatives","BTCF0:USTF0",1759748531030,0.01283725,123900.0,123890.0,1.27631544]
["bitfinex-derivatives","BTCF0:USTF0",1759748531329,0.01283725,123900.0,123890.0,1.67831544]
["bitfinex-derivatives","BTCF0:USTF0",1759748531330,6.725e-05,123900.0,123890.0,1.67831544]
["bitfinex-derivatives","BTCF0:USTF0",1759748531922,0.00606725,123900.0,123890.0,1.67831544]
["bitfinex-derivatives","BTCF0:USTF0",1759748532825,0.00606725,123900.0,123890.0,1.91037096]
["bitfinex-derivatives","BTCF0:USTF0",1759748533026,0.01277,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759748533223,0.03584,123920.0,123910.0,1.27646244]
["bitfinex-derivatives","BTCF0:USTF0",1759748533426,0.03584,123920.0,123910.0,0.31272692]
["bitfinex-derivatives","BTCF0:USTF0",1759748533629,0.03584,123920.0,123910.0,1.04440692]
["bitfinex-derivatives","BTCF0:USTF0",1759748533928,0.03591828,123920.0,123910.0,1.10864081]
["bitfinex-derivatives","BTCF0:USTF0",1759748534130,0.3486387,123920.0,123910.0,0.14490529]
["bitfinex-derivatives","BTCF0:USTF0",1759748534321,0.3496387,123920.0,123910.0,0.51354529]
["bitfinex-derivatives","BTCF0:USTF0",1759748534518,0.3496387,123920.0,123910.0,0.14490529]
["bitfinex-derivatives","BTCF0:USTF0",1759748534833,0.3496387,123920.0,123910.0,0.74814529]
["bitfinex-derivatives","BTCF0:USTF0",1759748535730,0.3566387,123920.0,123910.0,0.87654529]
["bitfinex-derivatives","BTCF0:USTF0",1759748536329,0.12458318,123920.0,123910.0,1.10860081]
["bitfinex-derivatives","BTCF0:USTF0",1759748536530,0.3566387,123920.0,123910.0,1.10860081]
["bitfinex-derivatives","BTCF0:USTF0",1759748536729,0.3566387,123920.0,123910.0,0.87646529]
["bitfinex-derivatives","BTCF0:USTF0",1759748537032,0.3566387,123920.0,123910.0,0.8122314]
["bitfinex-derivatives","BTCF0:USTF0",1759748537331,0.3566387,123920.0,123910.0,1.04428692]
["bitfinex-derivatives","BTCF0:USTF0",1759748538431,0.3566387,123920.0,123910.0,1.04424692]
["bitfinex-derivatives","BTCF0:USTF0",1759748538629,0.3566387,123920.0,123910.0,0.31272692]
["bitfinex-derivatives","BTCF0:USTF0",1759748538830,0.3566387,123920.0,123910.0,0.99216692]
["bitfinex-derivatives","BTCF0:USTF0",1759748539639,0.12458318,123920.0,123910.0,0.99216692]
["bitfinex-derivatives","BTCF0:USTF0",1759748540036,0.3566387,123920.0,123910.0,1.05696862]
["bitfinex-derivatives","BTCF0:USTF0",1759748540334,0.37943995,123920.0,123910.0,1.05696862]
["bitfinex-derivatives","BTCF0:USTF0",1759748540638,0.37943995,123920.0,123910.0,0.37752862]
["bitfinex-derivatives","BTCF0:USTF0",1759748540835,0.37943995,123920.0,123910.0,0.8769131]
["bitfinex-derivatives","BTCF0:USTF0",1759748541236,0.37943995,123920.0,123910.0,1.10896862]
["bitfinex-derivatives","BTCF0:USTF0",1759748541535,0.3566387,123920.0,123910.0,1.10896862]
["bitfinex-derivatives","BTCF0:USTF0",1759748541737,0.3566387,123920.0,123910.0,1.10892862]
["bitfinex-derivatives","BTCF0:USTF0",1759748541933,0.3566387,123920.0,123910.0,0.1454731]
["bitfinex-derivatives","BTCF0:USTF0",1759748542133,0.3566387,123920.0,123910.0,0.7088731]
["bitfinex-derivatives","BTCF0:USTF0",1759748542329,0.61150798,123920.0,123910.0,0.1454731]
["bitfinex-derivatives","BTCF0:USTF0",1759748542530,0.61150798,123920.0,123910.0,0.7961617]
["bitfinex-derivatives","BTCF0:USTF0",1759748543734,0.61150798,123920.0,123910.0,0.8768331]
["bitfinex-derivatives","BTCF0:USTF0",1759748544932,0.1158814,123910.0,123900.0,0.31273152]
["bitfinex-derivatives","BTCF0:USTF0",1759748545236,0.34793692,123910.0,123900.0,1.04397152]
["bitfinex-derivatives","BTCF0:USTF0",1759748546337,0.1178814,123910.0,123900.0,1.04497152]
["bitfinex-derivatives","BTCF0:USTF0",1759748546637,0.34993692,123910.0,123900.0,1.04497152]
["bitfinex-derivatives","BTCF0:USTF0",1759748547536,0.37280533,123910.0,123900.0,1.04497152]
["bitfinex-derivatives","BTCF0:USTF0",1759748548535,0.37280533,123910.0,123900.0,1.04493152]
["bitfinex-derivatives","BTCF0:USTF0",1759748548835,0.14074981,123910.0,123900.0,1.04493152]
["bitfinex-derivatives","BTCF0:USTF0",1759748549041,0.14074981,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748549845,0.11892981,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748551442,0.14074981,123910.0,123900.0,0.812876]
["bitfinex-derivatives","BTCF0:USTF0",1759748551643,0.14074981,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748552438,0.14074941,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748552642,0.06007801,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748552834,0.06007793,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748553236,0.06008236,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748556852,0.03826236,123910.0,123900.0,1.27698704]
["bitfinex-derivatives","BTCF0:USTF0",1759748557143,0.03826236,123910.0,123900.0,1.12240941]
["bitfinex-derivatives","BTCF0:USTF0",1759748557443,0.01539,123910.0,123900.0,1.12240941]
["bitfinex-derivatives","BTCF0:USTF0",1759748557639,0.002,123910.0,123900.0,1.52240941]
["bitfinex-derivatives","BTCF0:USTF0",1759748559746,0.02492894,123910.0,123900.0,1.52240941]
["bitfinex-derivatives","BTCF0:USTF0",1759748560242,0.03379,123940.0,123930.0,0.0806584]
["bitfinex-derivatives","BTCF0:USTF0",1759748560447,0.1144419,123940.0,123930.0,1.12095181]
["bitfinex-derivatives","BTCF0:USTF0",1759748561144,0.11449507,123940.0,123930.0,1.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1759748561642,0.03684317,123940.0,123930.0,1.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1759748562151,0.01582317,123940.0,123930.0,1.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1759748562341,0.02482317,123940.0,123930.0,1.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1759748563748,0.04664317,123940.0,123930.0,1.12103181]
["bitfinex-derivatives","BTCF0:USTF0",1759748563949,0.04664317,123940.0,123930.0,1.184436]
["bitfinex-derivatives","BTCF0:USTF0",1759748566043,0.04664317,123940.0,123930.0,1.184396]
["bitfinex-derivatives","BTCF0:USTF0",1759748566245,0.01205317,123940.0,123930.0,1.584396]
["bitfinex-derivatives","BTCF0:USTF0",1759748567255,0.00223797,123940.0,123930.0,1.584396]
["bitfinex-derivatives","BTCF0:USTF0",1759748568159,0.00223797,123940.0,123930.0,0.853596]
["bitfinex-derivatives","BTCF0:USTF0",1759748568347,0.00223797,123940.0,123930.0,1.584756]
["bitfinex-derivatives","BTCF0:USTF0",1759748572154,7e-08,123940.0,123930.0,1.584756]
["bitfinex-derivatives","BTCF0:USTF0",1759748572649,0.01312,123960.0,123940.0,0.0806506]
["bitfinex-derivatives","BTCF0:USTF0",1759748572841,0.05772074,123970.0,123960.0,0.0806389]
["bitfinex-derivatives","BTCF0:USTF0",1759748573151,0.05772074,123970.0,123960.0,0.39017231]
["bitfinex-derivatives","BTCF0:USTF0",1759748573546,0.05772074,123970.0,123960.0,0.39805762]
["bitfinex-derivatives","BTCF0:USTF0",1759748574050,0.06372074,123970.0,123960.0,0.39905762]
["bitfinex-derivatives","BTCF0:USTF0",1759748574240,0.07072074,123970.0,123960.0,0.39905762]
["bitfinex-derivatives","BTCF0:USTF0",1759748574640,0.06472074,123970.0,123960.0,0.39805762]
["bitfinex-derivatives","BTCF0:USTF0",1759748574840,0.06772074,123970.0,123960.0,0.39905762]
["bitfinex-derivatives","BTCF0:USTF0",1759748575041,0.06772074,123970.0,123960.0,1.13009762]
["bitfinex-derivatives","BTCF0:USTF0",1759748578158,0.06772074,123970.0,123960.0,0.39905762]
["bitfinex-derivatives","BTCF0:USTF0",1759748578357,0.06772074,123970.0,123960.0,1.11413762]
["bitfinex-derivatives","BTCF0:USTF0",1759748579259,0.06772074,123970.0,123960.0,1.12989762]
["bitfinex-derivatives","BTCF0:USTF0",1759748579656,0.06772074,123970.0,123960.0,0.39905762]
["bitfinex-derivatives","BTCF0:USTF0",1759748579957,0.06772074,123970.0,123960.0,1.12989762]
["bitfinex-derivatives","BTCF0:USTF0",1759748580158,0.06772074,123970.0,123960.0,1.12985762]
["bitfinex-derivatives","BTCF0:USTF0",1759748580958,0.14835314,123970.0,123960.0,0.08952421]
["bitfinex-derivatives","BTCF0:USTF0",1759748581154,0.14335314,123970.0,123960.0,1.12885762]
["bitfinex-derivatives","BTCF0:USTF0",1759748581459,0.13935314,123970.0,123960.0,1.13085762]
["bitfinex-derivatives","BTCF0:USTF0",1759748581663,0.13935314,123970.0,123960.0,1.13081762]
["bitfinex-derivatives","BTCF0:USTF0",1759748581875,0.1165724,123970.0,123960.0,1.13077762]
["bitfinex-derivatives","BTCF0:USTF0",1759748582056,0.1165724,123970.0,123960.0,1.13277762]
["bitfinex-derivatives","BTCF0:USTF0",1759748582363,0.03594,123970.0,123960.0,1.13277762]
["bitfinex-derivatives","BTCF0:USTF0",1759748582860,0.03494,123970.0,123960.0,1.13277762]
["bitfinex-derivatives","BTCF0:USTF0",1759748583060,0.03494,123970.0,123960.0,0.82324421]
["bitfinex-derivatives","BTCF0:USTF0",1759748583259,0.03494,123970.0,123960.0,1.13277762]
["bitfinex-derivatives","BTCF0:USTF0",1759748583660,0.03494,123970.0,123960.0,1.12877762]
["bitfinex-derivatives","BTCF0:USTF0",1759748583862,0.03494,123970.0,123960.0,1.13077762]
["bitfinex-derivatives","BTCF0:USTF0",1759748584260,0.03494,123970.0,123960.0,0.81924421]
["bitfinex-derivatives","BTCF0:USTF0",1759748584460,0.03494,123970.0,123960.0,1.13277762]
["bitfinex-derivatives","BTCF0:USTF0",1759748586267,0.05765026,123970.0,123960.0,1.13277762]
["bitfinex-derivatives","BTCF0:USTF0",1759748586965,0.05765026,123970.0,123960.0,1.13261762]
["bitfinex-derivatives","BTCF0:USTF0",1759748588165,0.03583026,123970.0,123960.0,1.13261762]
["bitfinex-derivatives","BTCF0:USTF0",1759748588362,0.02271026,123970.0,123960.0,1.13261762]
["bitfinex-derivatives","BTCF0:USTF0",1759748588762,0.02271026,123970.0,123960.0,1.44215103]
["bitfinex-derivatives","BTCF0:USTF0",1759748589362,0.02271026,123970.0,123960.0,1.84215103]
["bitfinex-derivatives","BTCF0:USTF0",1759748589667,0.03511,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759748589863,0.05784019,123990.0,123980.0,1.12103931]
["bitfinex-derivatives","BTCF0:USTF0",1759748590370,0.05784019,123990.0,123980.0,1.18392138]
["bitfinex-derivatives","BTCF0:USTF0",1759748591069,0.06084019,123990.0,123980.0,1.18392138]
["bitfinex-derivatives","BTCF0:USTF0",1759748591763,0.06084019,123990.0,123980.0,0.87438797]
["bitfinex-derivatives","BTCF0:USTF0",1759748592068,0.14145959,123990.0,123980.0,1.18392138]
["bitfinex-derivatives","BTCF0:USTF0",1759748593571,0.06084019,123990.0,123980.0,1.18392138]
["bitfinex-derivatives","BTCF0:USTF0",1759748596874,0.14145959,123990.0,123980.0,1.18392138]
["bitfinex-derivatives","BTCF0:USTF0",1759748597276,0.14145959,123990.0,123980.0,0.45304138]
["bitfinex-derivatives","BTCF0:USTF0",1759748597572,0.14145959,123990.0,123980.0,1.18368138]
["bitfinex-derivatives","BTCF0:USTF0",1759748598271,0.18490764,123990.0,123980.0,1.18368138]
["bitfinex-derivatives","BTCF0:USTF0",1759748598470,0.18490764,123990.0,123980.0,0.45304138]
["bitfinex-derivatives","BTCF0:USTF0",1759748598671,0.18490764,123990.0,123980.0,0.87406797]
["bitfinex-derivatives","BTCF0:USTF0",1759748598872,0.14145959,123990.0,123980.0,1.18356138]
["bitfinex-derivatives","BTCF0:USTF0",1759748599269,0.18490764,123990.0,123980.0,1.18356138]
["bitfinex-derivatives","BTCF0:USTF0",1759748599673,0.18490764,123990.0,123980.0,1.18352138]
["bitfinex-derivatives","BTCF0:USTF0",1759748600873,0.10428824,123990.0,123980.0,1.18352138]
["bitfinex-derivatives","BTCF0:USTF0",1759748602978,0.18490764,123990.0,123980.0,1.18352138]
["bitfinex-derivatives","BTCF0:USTF0",1759748605477,0.18490764,123990.0,123980.0,0.45304138]
["bitfinex-derivatives","BTCF0:USTF0",1759748605681,0.18490764,123990.0,123980.0,1.18332138]
["bitfinex-derivatives","BTCF0:USTF0",1759748606276,0.18490764,123990.0,123980.0,0.14350797]
["bitfinex-derivatives","BTCF0:USTF0",1759748606481,0.89444105,123990.0,123980.0,0.68144207]
["bitfinex-derivatives","BTCF0:USTF0",1759748606980,0.1152524,123970.0,123960.0,0.08851791]
["bitfinex-derivatives","BTCF0:USTF0",1759748607174,0.18143064,123970.0,123960.0,0.08851791]
["bitfinex-derivatives","BTCF0:USTF0",1759748607373,0.18143064,123970.0,123960.0,0.62131791]
["bitfinex-derivatives","BTCF0:USTF0",1759748607573,0.13798259,123970.0,123960.0,0.81959791]
["bitfinex-derivatives","BTCF0:USTF0",1759748608078,0.13798259,123970.0,123960.0,0.88463151]
["bitfinex-derivatives","BTCF0:USTF0",1759748608273,0.13798259,123970.0,123960.0,0.88863151]
["bitfinex-derivatives","BTCF0:USTF0",1759748609982,0.13798259,123970.0,123960.0,0.15755151]
["bitfinex-derivatives","BTCF0:USTF0",1759748610180,0.13798259,123970.0,123960.0,0.83607151]
["bitfinex-derivatives","BTCF0:USTF0",1759748612585,0.13798259,123970.0,123960.0,1.14560492]
["bitfinex-derivatives","BTCF0:USTF0",1759748612775,0.02273019,123970.0,123960.0,1.14560492]
["bitfinex-derivatives","BTCF0:USTF0",1759748613076,0.0358069,123980.0,123970.0,0.0806324]
["bitfinex-derivatives","BTCF0:USTF0",1759748613274,0.05741696,123980.0,123970.0,0.39016581]
["bitfinex-derivatives","BTCF0:USTF0",1759748614085,0.03580696,123980.0,123970.0,0.39016581]
["bitfinex-derivatives","BTCF0:USTF0",1759748614475,0.03680696,123980.0,123970.0,0.39216581]
["bitfinex-derivatives","BTCF0:USTF0",1759748615679,0.02379696,123980.0,123970.0,0.39216581]
["bitfinex-derivatives","BTCF0:USTF0",1759748615983,0.05979696,123980.0,123970.0,0.39216581]
["bitfinex-derivatives","BTCF0:USTF0",1759748616787,0.03685696,123980.0,123970.0,0.39216581]
["bitfinex-derivatives","BTCF0:USTF0",1759748617183,0.02379696,123980.0,123970.0,0.79216581]
["bitfinex-derivatives","BTCF0:USTF0",1759748619185,0.02379696,123980.0,123970.0,0.9463491]
["bitfinex-derivatives","BTCF0:USTF0",1759748619883,0.02379696,123980.0,123970.0,1.6774291]
["bitfinex-derivatives","BTCF0:USTF0",1759748620284,0.001,123980.0,123970.0,1.6774291]
["bitfinex-derivatives","BTCF0:USTF0",1759748621891,0.001,123980.0,123970.0,0.9463491]
["bitfinex-derivatives","BTCF0:USTF0",1759748622184,0.03676,123980.0,123970.0,1.44545075]
["bitfinex-derivatives","BTCF0:USTF0",1759748622386,0.34924425,123980.0,123970.0,0.31449075]
["bitfinex-derivatives","BTCF0:USTF0",1759748622586,0.34924425,123980.0,123970.0,0.8138324]
["bitfinex-derivatives","BTCF0:USTF0",1759748622784,0.34924425,123980.0,123970.0,1.04569075]
["bitfinex-derivatives","BTCF0:USTF0",1759748624482,0.5811026,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748624682,1.00390409,123980.0,123970.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1759748624883,1.00390409,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748625075,1.00390409,123980.0,123970.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759748626489,1.00390409,123980.0,123970.0,0.8139524]
["bitfinex-derivatives","BTCF0:USTF0",1759748627792,1.00390409,123980.0,123970.0,0.0826324]
["bitfinex-derivatives","BTCF0:USTF0",1759748627991,1.00390409,123980.0,123970.0,0.8139524]
["bitfinex-derivatives","BTCF0:USTF0",1759748629492,1.00390409,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748629688,1.00390409,123980.0,123970.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1759748630798,1.00390409,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748631001,1.00390409,123980.0,123970.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1759748633698,1.00390409,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748633899,1.00390409,123980.0,123970.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1759748634402,1.00390409,123980.0,123970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748641906,0.14018739,123980.0,123970.0,0.31449075]
["bitfinex-derivatives","BTCF0:USTF0",1759748642210,0.37204574,123980.0,123970.0,0.31449075]
["bitfinex-derivatives","BTCF0:USTF0",1759748646002,0.37204574,123980.0,123970.0,0.0826324]
["bitfinex-derivatives","BTCF0:USTF0",1759748646207,0.37204574,123980.0,123970.0,0.31449075]
["bitfinex-derivatives","BTCF0:USTF0",1759748646407,0.03734149,123980.0,123970.0,0.9463491]
["bitfinex-derivatives","BTCF0:USTF0",1759748646912,0.02380149,123980.0,123970.0,0.9463491]
["bitfinex-derivatives","BTCF0:USTF0",1759748647714,0.001,123980.0,123970.0,0.9463491]
["bitfinex-derivatives","BTCF0:USTF0",1759748653317,0.01329,124000.0,123990.0,0.31247765]
["bitfinex-derivatives","BTCF0:USTF0",1759748653614,0.01329,124000.0,123990.0,1.276616]
["bitfinex-derivatives","BTCF0:USTF0",1759748653914,0.01329,124000.0,123990.0,1.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1759748655818,0.01529,124000.0,123990.0,1.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1759748656215,0.01529,124000.0,123990.0,1.10887268]
["bitfinex-derivatives","BTCF0:USTF0",1759748656815,0.002,124000.0,123990.0,1.10887268]
["bitfinex-derivatives","BTCF0:USTF0",1759748657018,0.002,124000.0,123990.0,1.34073103]
["bitfinex-derivatives","BTCF0:USTF0",1759748657218,0.01559,124000.0,123990.0,1.34073103]
["bitfinex-derivatives","BTCF0:USTF0",1759748657417,0.01559,124000.0,123990.0,1.10887268]
["bitfinex-derivatives","BTCF0:USTF0",1759748658621,0.01559,124000.0,123990.0,1.34073103]
["bitfinex-derivatives","BTCF0:USTF0",1759748658920,0.01559,124000.0,123990.0,1.10887268]
["bitfinex-derivatives","BTCF0:USTF0",1759748660616,0.01559,124000.0,123990.0,1.34073103]
["bitfinex-derivatives","BTCF0:USTF0",1759748661418,0.002,124000.0,123990.0,1.74073103]
["bitfinex-derivatives","BTCF0:USTF0",1759748661823,0.01559,124000.0,123990.0,1.00845103]
["bitfinex-derivatives","BTCF0:USTF0",1759748662023,0.01559,124000.0,123990.0,1.50855268]
["bitfinex-derivatives","BTCF0:USTF0",1759748662221,0.01559,124000.0,123990.0,0.77659268]
["bitfinex-derivatives","BTCF0:USTF0",1759748662421,0.03694,124000.0,123990.0,1.50855268]
["bitfinex-derivatives","BTCF0:USTF0",1759748663021,0.03694,124000.0,123990.0,1.74041103]
["bitfinex-derivatives","BTCF0:USTF0",1759748664423,0.03694,124000.0,123990.0,1.50851268]
["bitfinex-derivatives","BTCF0:USTF0",1759748664822,0.03694,124000.0,123990.0,1.74037103]
["bitfinex-derivatives","BTCF0:USTF0",1759748665225,0.03694,124000.0,123990.0,1.74025103]
["bitfinex-derivatives","BTCF0:USTF0",1759748665633,0.03694,124000.0,123990.0,1.74021103]
["bitfinex-derivatives","BTCF0:USTF0",1759748665817,0.1175529,124000.0,123990.0,0.37659268]
["bitfinex-derivatives","BTCF0:USTF0",1759748666129,0.26879835,124000.0,123990.0,1.10831268]
["bitfinex-derivatives","BTCF0:USTF0",1759748666325,0.03694,124000.0,123990.0,1.10831268]
["bitfinex-derivatives","BTCF0:USTF0",1759748666531,0.1175529,124000.0,123990.0,0.14473433]
["bitfinex-derivatives","BTCF0:USTF0",1759748666724,0.34941125,124000.0,123990.0,1.10859268]
["bitfinex-derivatives","BTCF0:USTF0",1759748667026,0.34941125,124000.0,123990.0,0.14473433]
["bitfinex-derivatives","BTCF0:USTF0",1759748667027,0.9812696,124000.0,123990.0,0.14473433]
["bitfinex-derivatives","BTCF0:USTF0",1759748667227,1.00402086,124000.0,123990.0,0.79611503]
["bitfinex-derivatives","BTCF0:USTF0",1759748668328,1.00402086,124000.0,123990.0,0.79615503]
["bitfinex-derivatives","BTCF0:USTF0",1759748668528,1.00402086,124000.0,123990.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1759748669328,0.0942094,123990.0,123980.0,0.0806254]
["bitfinex-derivatives","BTCF0:USTF0",1759748669522,0.1155659,123980.0,123970.0,0.31248765]
["bitfinex-derivatives","BTCF0:USTF0",1759748669829,0.34742425,123980.0,123970.0,0.0806293]
["bitfinex-derivatives","BTCF0:USTF0",1759748670027,0.34742425,123980.0,123970.0,0.8126293]
["bitfinex-derivatives","BTCF0:USTF0",1759748670830,0.1155659,123980.0,123970.0,1.04748765]
["bitfinex-derivatives","BTCF0:USTF0",1759748671228,0.01359,123980.0,123970.0,1.279346]
["bitfinex-derivatives","BTCF0:USTF0",1759748671421,0.01359,123980.0,123970.0,1.679346]
["bitfinex-derivatives","BTCF0:USTF0",1759748671627,0.01359,123990.0,123980.0,0.0806259]
["bitfinex-derivatives","BTCF0:USTF0",1759748671826,0.03635642,123990.0,123980.0,0.5443426]
["bitfinex-derivatives","BTCF0:USTF0",1759748672024,0.01359,123990.0,123980.0,0.5443426]
["bitfinex-derivatives","BTCF0:USTF0",1759748673029,0.01359,123990.0,123980.0,0.5453426]
["bitfinex-derivatives","BTCF0:USTF0",1759748673331,0.01459,123990.0,123980.0,0.5453426]
["bitfinex-derivatives","BTCF0:USTF0",1759748673532,0.001,123990.0,123980.0,0.5453426]
["bitfinex-derivatives","BTCF0:USTF0",1759748677835,0.03646,123990.0,123980.0,0.5453426]
["bitfinex-derivatives","BTCF0:USTF0",1759748678431,0.01456,123990.0,123980.0,0.5453426]
["bitfinex-derivatives","BTCF0:USTF0",1759748679036,0.01456,123990.0,123980.0,0.39074322]
["bitfinex-derivatives","BTCF0:USTF0",1759748680633,0.001,123990.0,123980.0,0.39074322]
["bitfinex-derivatives","BTCF0:USTF0",1759748681045,0.01456,123990.0,123980.0,0.39074322]
["bitfinex-derivatives","BTCF0:USTF0",1759748681233,0.001,123990.0,123980.0,0.39074322]
["bitfinex-derivatives","BTCF0:USTF0",1759748682336,0.001,123990.0,123980.0,0.0816259]
["bitfinex-derivatives","BTCF0:USTF0",1759748682637,0.01396,123990.0,123980.0,0.39074322]
["bitfinex-derivatives","BTCF0:USTF0",1759748686433,0.03547,123990.0,123980.0,0.39074322]
["bitfinex-derivatives","BTCF0:USTF0",1759748686634,0.03547,123990.0,123980.0,1.12246322]
["bitfinex-derivatives","BTCF0:USTF0",1759748686932,0.03547,123990.0,123980.0,1.12242322]
["bitfinex-derivatives","BTCF0:USTF0",1759748687643,0.05827096,123990.0,123980.0,1.12242322]
["bitfinex-derivatives","BTCF0:USTF0",1759748692346,0.03676096,123990.0,123980.0,1.12242322]
["bitfinex-derivatives","BTCF0:USTF0",1759748693741,0.02380096,123990.0,123980.0,1.12242322]
["bitfinex-derivatives","BTCF0:USTF0",1759748693937,0.03676096,123990.0,123980.0,1.12242322]
["bitfinex-derivatives","BTCF0:USTF0",1759748694338,0.05827096,123990.0,123980.0,0.8133059]
["bitfinex-derivatives","BTCF0:USTF0",1759748694541,0.05827096,123990.0,123980.0,1.12242322]
["bitfinex-derivatives","BTCF0:USTF0",1759748695247,0.05827096,123990.0,123980.0,0.39074322]
["bitfinex-derivatives","BTCF0:USTF0",1759748695447,0.05827096,123990.0,123980.0,1.12214322]
["bitfinex-derivatives","BTCF0:USTF0",1759748695747,0.03676096,123990.0,123980.0,1.12214322]
["bitfinex-derivatives","BTCF0:USTF0",1759748697649,0.01396,123990.0,123980.0,1.12214322]
["bitfinex-derivatives","BTCF0:USTF0",1759748699744,0.001,123990.0,123980.0,1.12214322]
["bitfinex-derivatives","BTCF0:USTF0",1759748702359,0.001,123990.0,123980.0,1.52214322]
["bitfinex-derivatives","BTCF0:USTF0",1759748709755,0.01301,124010.0,123990.0,0.0806173]
["bitfinex-derivatives","BTCF0:USTF0",1759748709942,0.01301,124010.0,124000.0,1.12073012]
["bitfinex-derivatives","BTCF0:USTF0",1759748710452,0.03580812,124010.0,124000.0,1.12073012]
["bitfinex-derivatives","BTCF0:USTF0",1759748711655,0.04280812,124010.0,124000.0,1.12073012]
["bitfinex-derivatives","BTCF0:USTF0",1759748712250,0.03980812,124010.0,124000.0,1.12073012]
["bitfinex-derivatives","BTCF0:USTF0",1759748712551,0.04280812,124010.0,124000.0,1.12073012]
["bitfinex-derivatives","BTCF0:USTF0",1759748713054,0.02001,124010.0,124000.0,1.12073012]
["bitfinex-derivatives","BTCF0:USTF0",1759748716659,0.02001,124010.0,124000.0,1.38883012]
["bitfinex-derivatives","BTCF0:USTF0",1759748717651,0.02979631,124010.0,124000.0,1.38883012]
["bitfinex-derivatives","BTCF0:USTF0",1759748717853,0.04330631,124010.0,124000.0,1.38883012]
["bitfinex-derivatives","BTCF0:USTF0",1759748718750,0.04330631,124010.0,124000.0,0.65783012]
["bitfinex-derivatives","BTCF0:USTF0",1759748719055,0.06524631,124010.0,124000.0,1.38839012]
["bitfinex-derivatives","BTCF0:USTF0",1759748720057,0.06524631,124010.0,124000.0,0.65783012]
["bitfinex-derivatives","BTCF0:USTF0",1759748720258,0.06524631,124010.0,124000.0,1.38835012]
["bitfinex-derivatives","BTCF0:USTF0",1759748721456,0.06524631,124010.0,124000.0,1.38831012]
["bitfinex-derivatives","BTCF0:USTF0",1759748721962,0.06524631,124010.0,124000.0,1.12021012]
["bitfinex-derivatives","BTCF0:USTF0",1759748723262,0.04330631,124010.0,124000.0,1.12021012]
["bitfinex-derivatives","BTCF0:USTF0",1759748723854,0.02979631,124010.0,124000.0,1.12021012]
["bitfinex-derivatives","BTCF0:USTF0",1759748724558,0.02979631,124010.0,124000.0,1.42932744]
["bitfinex-derivatives","BTCF0:USTF0",1759748724758,0.007,124010.0,124000.0,1.42932744]
["bitfinex-derivatives","BTCF0:USTF0",1759748730674,0.007,124010.0,124000.0,0.69884744]
["bitfinex-derivatives","BTCF0:USTF0",1759748730870,0.007,124010.0,124000.0,1.42908744]
["bitfinex-derivatives","BTCF0:USTF0",1759748732460,0.007,124010.0,124000.0,0.8108528]
["bitfinex-derivatives","BTCF0:USTF0",1759748732660,0.007,124010.0,124000.0,1.42908744]
["bitfinex-derivatives","BTCF0:USTF0",1759748737267,0.007,124010.0,124000.0,0.8108528]
["bitfinex-derivatives","BTCF0:USTF0",1759748737468,0.007,124010.0,124000.0,1.42908744]
["bitfinex-derivatives","BTCF0:USTF0",1759748737673,0.02977988,124010.0,124000.0,1.42908744]
["bitfinex-derivatives","BTCF0:USTF0",1759748741067,0.02977988,124010.0,124000.0,1.5060296]
["bitfinex-derivatives","BTCF0:USTF0",1759748744975,0.007,124010.0,124000.0,1.5060296]
["bitfinex-derivatives","BTCF0:USTF0",1759748745282,0.01296,124030.0,124020.0,0.0805998]
["bitfinex-derivatives","BTCF0:USTF0",1759748745476,0.03527,124030.0,124020.0,1.273691]
["bitfinex-derivatives","BTCF0:USTF0",1759748745682,0.05805181,124030.0,124020.0,1.273691]
["bitfinex-derivatives","BTCF0:USTF0",1759748746180,0.05805181,124030.0,124020.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1759748747080,0.06105181,124030.0,124020.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1759748747781,0.06505181,124030.0,124020.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1759748748481,0.06505181,124030.0,124020.0,1.28190858]
["bitfinex-derivatives","BTCF0:USTF0",1759748749582,0.06505181,124030.0,124020.0,1.28182858]
["bitfinex-derivatives","BTCF0:USTF0",1759748750482,0.06505181,124030.0,124020.0,0.55218858]
["bitfinex-derivatives","BTCF0:USTF0",1759748750781,0.06505181,124030.0,124020.0,1.28178858]
["bitfinex-derivatives","BTCF0:USTF0",1759748751183,0.06505181,124030.0,124020.0,1.28174858]
["bitfinex-derivatives","BTCF0:USTF0",1759748753188,0.06505181,124030.0,124020.0,1.28166858]
["bitfinex-derivatives","BTCF0:USTF0",1759748753483,0.06505181,124030.0,124020.0,0.08873738]
["bitfinex-derivatives","BTCF0:USTF0",1759748753689,0.06505181,124030.0,124020.0,1.28166858]
["bitfinex-derivatives","BTCF0:USTF0",1759748754081,0.06504898,124030.0,124020.0,1.28166858]
["bitfinex-derivatives","BTCF0:USTF0",1759748755288,0.04227,124030.0,124020.0,1.28166858]
["bitfinex-derivatives","BTCF0:USTF0",1759748756790,0.03927,124030.0,124020.0,1.28166858]
["bitfinex-derivatives","BTCF0:USTF0",1759748756982,0.03527,124030.0,124020.0,1.29166858]
["bitfinex-derivatives","BTCF0:USTF0",1759748760491,0.03527,124030.0,124020.0,0.82821738]
["bitfinex-derivatives","BTCF0:USTF0",1759748760691,0.03527,124030.0,124020.0,1.29166858]
["bitfinex-derivatives","BTCF0:USTF0",1759748761396,0.03527,124030.0,124020.0,0.56218858]
["bitfinex-derivatives","BTCF0:USTF0",1759748761600,0.01296,124030.0,124020.0,1.29158858]
["bitfinex-derivatives","BTCF0:USTF0",1759748761902,0.01296,124040.0,124030.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1759748762085,0.01296,124040.0,124030.0,0.5440446]
["bitfinex-derivatives","BTCF0:USTF0",1759748762290,0.03527,124040.0,124030.0,0.5440446]
["bitfinex-derivatives","BTCF0:USTF0",1759748763096,0.03527,124040.0,124030.0,0.5450446]
["bitfinex-derivatives","BTCF0:USTF0",1759748763795,0.03527,124040.0,124030.0,0.5510446]
["bitfinex-derivatives","BTCF0:USTF0",1759748763990,0.03527,124040.0,124030.0,0.61399156]
["bitfinex-derivatives","BTCF0:USTF0",1759748765393,0.03527,124040.0,124030.0,0.61499156]
["bitfinex-derivatives","BTCF0:USTF0",1759748766898,0.01296,124040.0,124030.0,0.61499156]
["bitfinex-derivatives","BTCF0:USTF0",1759748767100,0.01351,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759748767290,0.05840892,124050.0,124040.0,1.2733981]
["bitfinex-derivatives","BTCF0:USTF0",1759748769801,0.05840892,124050.0,124040.0,1.2743981]
["bitfinex-derivatives","BTCF0:USTF0",1759748771202,0.05840462,124050.0,124040.0,1.2743981]
["bitfinex-derivatives","BTCF0:USTF0",1759748772700,0.29013022,124050.0,124040.0,1.2743981]
["bitfinex-derivatives","BTCF0:USTF0",1759748773006,0.29013022,124050.0,124040.0,1.0426325]
["bitfinex-derivatives","BTCF0:USTF0",1759748775005,0.05840462,124050.0,124040.0,1.0426325]
["bitfinex-derivatives","BTCF0:USTF0",1759748775300,0.29013022,124050.0,124040.0,1.2743581]
["bitfinex-derivatives","BTCF0:USTF0",1759748775509,0.29013022,124050.0,124040.0,1.0426325]
["bitfinex-derivatives","BTCF0:USTF0",1759748776102,0.05840462,124050.0,124040.0,1.2743581]
["bitfinex-derivatives","BTCF0:USTF0",1759748776501,0.29013022,124050.0,124040.0,1.2743581]
["bitfinex-derivatives","BTCF0:USTF0",1759748779203,0.29013022,124050.0,124040.0,0.5450381]
["bitfinex-derivatives","BTCF0:USTF0",1759748779410,0.77071062,124050.0,124040.0,0.0815869]
["bitfinex-derivatives","BTCF0:USTF0",1759748779710,0.77071062,124050.0,124040.0,0.8108669]
["bitfinex-derivatives","BTCF0:USTF0",1759748780610,0.77071062,124050.0,124040.0,0.0815869]
["bitfinex-derivatives","BTCF0:USTF0",1759748780807,0.77071062,124050.0,124040.0,0.8108669]
["bitfinex-derivatives","BTCF0:USTF0",1759748781212,0.77071062,124050.0,124040.0,0.0815869]
["bitfinex-derivatives","BTCF0:USTF0",1759748781410,0.77071062,124050.0,124040.0,0.8108669]
["bitfinex-derivatives","BTCF0:USTF0",1759748782907,0.77071062,124050.0,124040.0,0.0815869]
["bitfinex-derivatives","BTCF0:USTF0",1759748783106,0.77071062,124050.0,124040.0,0.8108669]
["bitfinex-derivatives","BTCF0:USTF0",1759748786509,1.34588427,124050.0,124040.0,0.0815869]
["bitfinex-derivatives","BTCF0:USTF0",1759748786811,1.04588427,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759748787812,1.00243622,124050.0,124040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759748788608,0.1155669,124040.0,124030.0,0.06294696]
["bitfinex-derivatives","BTCF0:USTF0",1759748788808,0.1155733,124030.0,124020.0,0.81801418]
["bitfinex-derivatives","BTCF0:USTF0",1759748789012,0.36988352,124030.0,124020.0,0.81801418]
["bitfinex-derivatives","BTCF0:USTF0",1759748790314,0.36988352,124030.0,124020.0,0.82101418]
["bitfinex-derivatives","BTCF0:USTF0",1759748791227,0.36988352,124030.0,124020.0,0.82305418]
["bitfinex-derivatives","BTCF0:USTF0",1759748792920,0.36988352,124030.0,124020.0,0.82105418]
["bitfinex-derivatives","BTCF0:USTF0",1759748793714,0.36988352,124030.0,124020.0,0.82005418]
["bitfinex-derivatives","BTCF0:USTF0",1759748793917,0.36988352,124030.0,124020.0,0.09073738]
["bitfinex-derivatives","BTCF0:USTF0",1759748794115,0.36988352,124030.0,124020.0,0.82005738]
["bitfinex-derivatives","BTCF0:USTF0",1759748798918,1.00160912,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748799115,1.00160912,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748800720,1.00160912,124030.0,124020.0,0.01008498]
["bitfinex-derivatives","BTCF0:USTF0",1759748800917,0.76988352,124030.0,124020.0,0.01008498]
["bitfinex-derivatives","BTCF0:USTF0",1759748801122,0.84724199,124030.0,124020.0,0.01008498]
["bitfinex-derivatives","BTCF0:USTF0",1759748801715,0.84724199,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748801911,0.84724199,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748802324,0.44724199,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748802822,0.44724199,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748807728,0.44724199,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748808729,0.44724199,124030.0,124020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759748810228,0.44724199,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748811719,0.13815792,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748813627,0.44724199,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748816731,0.13815792,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748817830,0.44724199,124030.0,124020.0,0.0825998]
["bitfinex-derivatives","BTCF0:USTF0",1759748819522,0.05756462,124030.0,124020.0,0.79168387]
["bitfinex-derivatives","BTCF0:USTF0",1759748819729,0.03650462,124030.0,124020.0,0.79168387]
["bitfinex-derivatives","BTCF0:USTF0",1759748820630,0.05834462,124030.0,124020.0,0.79168387]
["bitfinex-derivatives","BTCF0:USTF0",1759748820933,0.05834462,124030.0,124020.0,1.52108387]
["bitfinex-derivatives","BTCF0:USTF0",1759748821429,0.03650462,124030.0,124020.0,1.52108387]
["bitfinex-derivatives","BTCF0:USTF0",1759748822129,0.01392,124030.0,124020.0,1.52108387]
["bitfinex-derivatives","BTCF0:USTF0",1759748822333,0.01392,124030.0,124020.0,1.2119998]
["bitfinex-derivatives","BTCF0:USTF0",1759748822530,0.01392,124030.0,124020.0,1.52108387]
["bitfinex-derivatives","BTCF0:USTF0",1759748823437,0.01392,124030.0,124020.0,1.52008387]
["bitfinex-derivatives","BTCF0:USTF0",1759748823733,0.01392,124030.0,124020.0,1.52308387]
["bitfinex-derivatives","BTCF0:USTF0",1759748824141,0.01351,124050.0,124040.0,0.0805868]
["bitfinex-derivatives","BTCF0:USTF0",1759748824435,0.01351,124050.0,124040.0,1.82835494]
["bitfinex-derivatives","BTCF0:USTF0",1759748824636,0.01357,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759748824829,0.03541,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759748825032,0.0580178,124060.0,124050.0,0.38966447]
["bitfinex-derivatives","BTCF0:USTF0",1759748825337,0.0580178,124060.0,124050.0,0.78966447]
["bitfinex-derivatives","BTCF0:USTF0",1759748825932,0.0600178,124060.0,124050.0,0.78966447]
["bitfinex-derivatives","BTCF0:USTF0",1759748826338,0.03741,124060.0,124050.0,0.78966447]
["bitfinex-derivatives","BTCF0:USTF0",1759748826934,0.03741,124060.0,124050.0,0.85350354]
["bitfinex-derivatives","BTCF0:USTF0",1759748827241,0.03741,124060.0,124050.0,0.45350354]
["bitfinex-derivatives","BTCF0:USTF0",1759748827242,0.06399686,124060.0,124050.0,0.45350354]
["bitfinex-derivatives","BTCF0:USTF0",1759748827431,0.06399686,124060.0,124050.0,1.15362354]
["bitfinex-derivatives","BTCF0:USTF0",1759748831134,0.06199686,124060.0,124050.0,1.15362354]
["bitfinex-derivatives","BTCF0:USTF0",1759748831335,0.05799686,124060.0,124050.0,1.15362354]
["bitfinex-derivatives","BTCF0:USTF0",1759748832834,0.03615686,124060.0,124050.0,1.55362354]
["bitfinex-derivatives","BTCF0:USTF0",1759748833038,0.05912686,124060.0,124050.0,0.54441947]
["bitfinex-derivatives","BTCF0:USTF0",1759748833237,0.34562407,124060.0,124050.0,0.14441947]
["bitfinex-derivatives","BTCF0:USTF0",1759748833440,0.3681745,124060.0,124050.0,0.87409947]
["bitfinex-derivatives","BTCF0:USTF0",1759748833835,0.3681745,124060.0,124050.0,0.14441947]
["bitfinex-derivatives","BTCF0:USTF0",1759748834146,0.4487484,124060.0,124050.0,0.84033947]
["bitfinex-derivatives","BTCF0:USTF0",1759748834641,0.8487484,124060.0,124050.0,0.06383907]
["bitfinex-derivatives","BTCF0:USTF0",1759748834838,0.8487484,124060.0,124010.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1759748834839,0.03629,124020.0,124010.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1759748835036,0.01332,124020.0,124010.0,0.54555976]
["bitfinex-derivatives","BTCF0:USTF0",1759748835835,0.03629,124020.0,124010.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1759748836042,0.42597387,124020.0,124010.0,0.15910603]
["bitfinex-derivatives","BTCF0:USTF0",1759748836247,0.42597387,124020.0,124010.0,0.89126603]
["bitfinex-derivatives","BTCF0:USTF0",1759748836447,0.42597387,124020.0,124010.0,0.90026603]
["bitfinex-derivatives","BTCF0:USTF0",1759748836751,0.44851616,124020.0,124010.0,0.08750543]
["bitfinex-derivatives","BTCF0:USTF0",1759748836950,0.84851616,124020.0,124010.0,0.07031034]
["bitfinex-derivatives","BTCF0:USTF0",1759748837146,0.84851616,124020.0,124010.0,0.07231034]
["bitfinex-derivatives","BTCF0:USTF0",1759748837843,0.84851616,124020.0,124010.0,0.06731034]
["bitfinex-derivatives","BTCF0:USTF0",1759748838039,0.84851616,124020.0,124010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759748838258,0.1168963,124010.0,124000.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1759748838451,0.44852266,124010.0,124000.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1759748839039,1.89196673,124010.0,124000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759748839247,0.03629,123960.0,123950.0,0.0806451]
["bitfinex-derivatives","BTCF0:USTF0",1759748839444,0.01332,123960.0,123950.0,1.12636917]
["bitfinex-derivatives","BTCF0:USTF0",1759748839742,0.01332,123960.0,123950.0,0.38972917]
["bitfinex-derivatives","BTCF0:USTF0",1759748839950,0.03629,123960.0,123950.0,0.8172451]
["bitfinex-derivatives","BTCF0:USTF0",1759748840156,0.03636913,123960.0,123950.0,0.8172451]
["bitfinex-derivatives","BTCF0:USTF0",1759748840547,0.03636913,123960.0,123950.0,1.12632917]
["bitfinex-derivatives","BTCF0:USTF0",1759748840744,0.3454532,123960.0,123950.0,0.09758079]
["bitfinex-derivatives","BTCF0:USTF0",1759748840949,0.4260921,123960.0,123950.0,0.09758109]
["bitfinex-derivatives","BTCF0:USTF0",1759748841951,0.4260921,123960.0,123950.0,0.10158109]
["bitfinex-derivatives","BTCF0:USTF0",1759748842154,0.4260921,123960.0,123950.0,0.16671671]
["bitfinex-derivatives","BTCF0:USTF0",1759748842655,0.4260921,123960.0,123950.0,0.16471671]
["bitfinex-derivatives","BTCF0:USTF0",1759748842857,0.4260921,123960.0,123950.0,0.07807131]
["bitfinex-derivatives","BTCF0:USTF0",1759748843050,0.4260921,123960.0,123950.0,0.15871671]
["bitfinex-derivatives","BTCF0:USTF0",1759748843452,0.11700803,123960.0,123950.0,0.15871671]
["bitfinex-derivatives","BTCF0:USTF0",1759748844048,0.11700803,123960.0,123950.0,0.07013562]
["bitfinex-derivatives","BTCF0:USTF0",1759748844562,0.11700803,123960.0,123950.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1759748845453,0.4260921,123960.0,123950.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1759748847359,0.11700803,123960.0,123950.0,0.1587118]
["bitfinex-derivatives","BTCF0:USTF0",1759748847558,0.4260921,123960.0,123950.0,0.1587118]
["bitfinex-derivatives","BTCF0:USTF0",1759748848462,0.4260921,123960.0,123950.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1759748849459,0.11700803,123960.0,123950.0,0.15078102]
["bitfinex-derivatives","BTCF0:USTF0",1759748851962,0.11700803,123960.0,123950.0,0.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759748857674,0.4260921,123960.0,123950.0,0.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759748858978,0.11700803,123960.0,123950.0,0.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759748861286,0.1393006,123960.0,123950.0,0.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759748863086,0.37131531,123960.0,123950.0,0.39088354]
["bitfinex-derivatives","BTCF0:USTF0",1759748866190,0.37131531,123960.0,123950.0,0.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759748866387,0.41476336,123960.0,123950.0,0.39088354]
["bitfinex-derivatives","BTCF0:USTF0",1759748867691,0.41476336,123960.0,123950.0,0.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759748867880,0.37131531,123960.0,123950.0,0.39088354]
["bitfinex-derivatives","BTCF0:USTF0",1759748868288,0.42932472,123960.0,123950.0,0.39088354]
["bitfinex-derivatives","BTCF0:USTF0",1759748872289,0.11667111,123960.0,123950.0,0.79088354]
["bitfinex-derivatives","BTCF0:USTF0",1759748872690,0.34868582,123960.0,123950.0,0.79088354]
["bitfinex-derivatives","BTCF0:USTF0",1759748872993,0.11667111,123960.0,123950.0,1.52600354]
["bitfinex-derivatives","BTCF0:USTF0",1759748875087,0.0586617,123960.0,123950.0,1.52600354]
["bitfinex-derivatives","BTCF0:USTF0",1759748876986,0.0586617,123960.0,123950.0,0.79088354]
["bitfinex-derivatives","BTCF0:USTF0",1759748877186,0.0586617,123960.0,123950.0,1.52568354]
["bitfinex-derivatives","BTCF0:USTF0",1759748878091,0.07983367,123960.0,123950.0,1.52568354]
["bitfinex-derivatives","BTCF0:USTF0",1759748878285,0.10212624,123960.0,123950.0,1.52568354]
["bitfinex-derivatives","BTCF0:USTF0",1759748878486,0.07915624,123960.0,123950.0,1.52568354]
["bitfinex-derivatives","BTCF0:USTF0",1759748880589,0.07915624,123960.0,123950.0,1.29366883]
["bitfinex-derivatives","BTCF0:USTF0",1759748880788,0.07915624,123960.0,123950.0,1.52568354]
["bitfinex-derivatives","BTCF0:USTF0",1759748882393,0.0356917,123960.0,123950.0,1.52568354]
["bitfinex-derivatives","BTCF0:USTF0",1759748882995,0.0356917,123960.0,123950.0,1.35769825]
["bitfinex-derivatives","BTCF0:USTF0",1759748883495,0.0223717,123960.0,123950.0,1.75769825]
["bitfinex-derivatives","BTCF0:USTF0",1759748883992,0.0354117,123960.0,123950.0,1.75769825]
["bitfinex-derivatives","BTCF0:USTF0",1759748886694,0.0354117,123960.0,123950.0,1.29366883]
["bitfinex-derivatives","BTCF0:USTF0",1759748886889,0.0354117,123960.0,123950.0,1.75769825]
["bitfinex-derivatives","BTCF0:USTF0",1759748889495,0.0354117,123960.0,123950.0,1.29366883]
["bitfinex-derivatives","BTCF0:USTF0",1759748889799,0.0354117,123960.0,123950.0,1.75769825]
["bitfinex-derivatives","BTCF0:USTF0",1759748890794,7.913e-05,123960.0,123950.0,1.75769825]
["bitfinex-derivatives","BTCF0:USTF0",1759748898803,1e-08,123960.0,123950.0,1.02289825]
["bitfinex-derivatives","BTCF0:USTF0",1759748899014,1e-08,123960.0,123950.0,1.75637825]
["bitfinex-derivatives","BTCF0:USTF0",1759748899601,1e-08,123960.0,123950.0,1.02289825]
["bitfinex-derivatives","BTCF0:USTF0",1759748899812,1e-08,123960.0,123950.0,1.75625825]
["bitfinex-derivatives","BTCF0:USTF0",1759748900002,1e-08,123960.0,123950.0,1.02189825]
["bitfinex-derivatives","BTCF0:USTF0",1759748900306,0.01309001,123960.0,123950.0,1.82777316]
["bitfinex-derivatives","BTCF0:USTF0",1759748900510,0.01309001,123960.0,123950.0,1.82577316]
["bitfinex-derivatives","BTCF0:USTF0",1759748900702,0.01309001,123960.0,123950.0,1.09545316]
["bitfinex-derivatives","BTCF0:USTF0",1759748900903,0.01309001,123960.0,123950.0,1.82877316]
["bitfinex-derivatives","BTCF0:USTF0",1759748901198,0.01309001,123960.0,123950.0,1.82869316]
["bitfinex-derivatives","BTCF0:USTF0",1759748901505,0.89904943,123960.0,123950.0,0.15886883]
["bitfinex-derivatives","BTCF0:USTF0",1759748901811,1.00126361,123960.0,123950.0,0.89210883]
["bitfinex-derivatives","BTCF0:USTF0",1759748902003,0.7692489,123960.0,123950.0,0.89210883]
["bitfinex-derivatives","BTCF0:USTF0",1759748902202,0.7692489,123960.0,123950.0,1.12412354]
["bitfinex-derivatives","BTCF0:USTF0",1759748902600,0.7692489,123960.0,123950.0,0.38888354]
["bitfinex-derivatives","BTCF0:USTF0",1759748902903,0.7692489,123960.0,123950.0,1.12236354]
["bitfinex-derivatives","BTCF0:USTF0",1759748903099,0.7692489,123960.0,123950.0,0.89034883]
["bitfinex-derivatives","BTCF0:USTF0",1759748903300,0.7692489,123960.0,123950.0,1.12236354]
["bitfinex-derivatives","BTCF0:USTF0",1759748903513,0.7712489,123960.0,123950.0,1.11936354]
["bitfinex-derivatives","BTCF0:USTF0",1759748903807,0.7712489,123960.0,123950.0,1.12136354]
["bitfinex-derivatives","BTCF0:USTF0",1759748904410,0.7712489,123960.0,123950.0,1.12036354]
["bitfinex-derivatives","BTCF0:USTF0",1759748905599,0.53923419,123960.0,123950.0,1.12036354]
["bitfinex-derivatives","BTCF0:USTF0",1759748905817,0.7712489,123960.0,123950.0,1.12036354]
["bitfinex-derivatives","BTCF0:USTF0",1759748908309,0.66903472,123960.0,123950.0,1.12036354]
["bitfinex-derivatives","BTCF0:USTF0",1759748911113,0.74967362,123960.0,123950.0,0.38688354]
["bitfinex-derivatives","BTCF0:USTF0",1759748911314,0.75167362,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748912411,0.74967362,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748912616,0.75567362,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748913010,0.74967362,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748913208,0.75567362,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748914819,0.67503472,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748916139,0.66903472,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748916420,0.67103472,123960.0,123950.0,0.88702883]
["bitfinex-derivatives","BTCF0:USTF0",1759748916611,0.67103472,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748916817,0.67303472,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748917419,0.75167362,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748920320,0.67103472,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748920916,0.43902001,123960.0,123950.0,1.11904354]
["bitfinex-derivatives","BTCF0:USTF0",1759748921117,0.43902001,123960.0,123950.0,0.38588354]
["bitfinex-derivatives","BTCF0:USTF0",1759748921423,0.43902001,123960.0,123950.0,1.11840354]
["bitfinex-derivatives","BTCF0:USTF0",1759748921724,0.67103472,123960.0,123950.0,1.11840354]
["bitfinex-derivatives","BTCF0:USTF0",1759748922426,0.27103472,123960.0,123950.0,1.11840354]
["bitfinex-derivatives","BTCF0:USTF0",1759748924320,0.29251247,123960.0,123950.0,1.11840354]
["bitfinex-derivatives","BTCF0:USTF0",1759748925026,0.06049776,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748928029,0.03902001,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748929127,0.03802001,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748929326,0.03902001,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748929927,0.03802001,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748930135,0.03902001,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748930434,0.06052392,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748932940,0.06052392,123960.0,123950.0,0.88638883]
["bitfinex-derivatives","BTCF0:USTF0",1759748933142,0.06052392,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748935844,0.03902001,123960.0,123950.0,1.19571814]
["bitfinex-derivatives","BTCF0:USTF0",1759748937646,0.03902001,123960.0,123950.0,0.46319814]
["bitfinex-derivatives","BTCF0:USTF0",1759748937844,0.03902001,123960.0,123950.0,1.19499814]
["bitfinex-derivatives","BTCF0:USTF0",1759748938045,0.06051455,123960.0,123950.0,1.19499814]
["bitfinex-derivatives","BTCF0:USTF0",1759748938840,0.06051455,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748939047,0.36984386,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748939241,0.36984386,123960.0,123950.0,0.87034883]
["bitfinex-derivatives","BTCF0:USTF0",1759748939437,0.36984386,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748939644,0.85048276,123960.0,123950.0,0.86010883]
["bitfinex-derivatives","BTCF0:USTF0",1759748940044,0.85048276,123960.0,123950.0,0.88566883]
["bitfinex-derivatives","BTCF0:USTF0",1759748940547,0.54115345,123960.0,123950.0,0.88566883]
["bitfinex-derivatives","BTCF0:USTF0",1759748940747,0.85048276,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748940943,0.85048276,123960.0,123950.0,0.80562883]
["bitfinex-derivatives","BTCF0:USTF0",1759748942451,0.54115345,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748942744,0.85048276,123960.0,123950.0,0.49786883]
["bitfinex-derivatives","BTCF0:USTF0",1759748943351,0.85048276,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748943652,0.54115345,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748943849,0.85048276,123960.0,123950.0,0.15386883]
["bitfinex-derivatives","BTCF0:USTF0",1759748962069,0.03472,123930.0,123920.0,0.3487648]
["bitfinex-derivatives","BTCF0:USTF0",1759748962272,0.36552672,123930.0,123920.0,0.8117848]
["bitfinex-derivatives","BTCF0:USTF0",1759748962472,0.44618393,123930.0,123920.0,0.8117848]
["bitfinex-derivatives","BTCF0:USTF0",1759748963165,0.44618393,123930.0,123920.0,0.4846648]
["bitfinex-derivatives","BTCF0:USTF0",1759748963364,0.44618393,123930.0,123920.0,0.09283489]
["bitfinex-derivatives","BTCF0:USTF0",1759748963771,0.44618393,123930.0,123920.0,0.09583489]
["bitfinex-derivatives","BTCF0:USTF0",1759748964370,0.44618393,123930.0,123920.0,0.16154753]
["bitfinex-derivatives","BTCF0:USTF0",1759748964872,0.44618393,123930.0,123920.0,0.08088273]
["bitfinex-derivatives","BTCF0:USTF0",1759748966576,0.44618393,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748967977,0.82470771,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748974884,1.2476584,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748975084,1.55698771,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748975684,1.55698771,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748976691,0.82470771,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748976983,1.55690771,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748977282,1.5787026,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748978180,1.5786226,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748979986,1.5786226,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748981883,0.8465026,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748982082,1.5784226,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748982284,1.1784226,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759748986289,1.1784226,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759748987088,1.33347403,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759749000391,0.86857329,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759749000590,1.33295403,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759749007700,0.60155403,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759749007894,1.33295403,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759749008099,1.37641857,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759749009202,1.1442282,123930.0,123920.0,0.0876649]
["bitfinex-derivatives","BTCF0:USTF0",1759749009402,1.1442282,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759749010000,1.37641857,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759749010395,1.33295403,123930.0,123920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759749013604,1.33295403,123930.0,123920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759749013798,1.33295403,123930.0,123920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759749014004,1.33295403,123930.0,123920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759749019108,1.33295403,123930.0,123920.0,0.0846649]
["bitfinex-derivatives","BTCF0:USTF0",1759749020498,1.33295403,123930.0,123920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759749021907,0.60155403,123930.0,123920.0,0.0846649]
["bitfinex-derivatives","BTCF0:USTF0",1759749022109,1.33291403,123930.0,123920.0,0.0846649]
["bitfinex-derivatives","BTCF0:USTF0",1759749022304,1.33291403,123930.0,123920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759749024008,0.36936366,123930.0,123920.0,0.31685527]
["bitfinex-derivatives","BTCF0:USTF0",1759749024209,0.36936366,123930.0,123920.0,0.71685527]
["bitfinex-derivatives","BTCF0:USTF0",1759749026706,0.05651489,123930.0,123920.0,0.94904564]
["bitfinex-derivatives","BTCF0:USTF0",1759749026903,0.36936366,123930.0,123920.0,0.71685527]
["bitfinex-derivatives","BTCF0:USTF0",1759749034211,0.36936366,123930.0,123920.0,0.4846649]
["bitfinex-derivatives","BTCF0:USTF0",1759749034414,0.36936366,123930.0,123920.0,1.44817527]
["bitfinex-derivatives","BTCF0:USTF0",1759749035813,0.37136366,123930.0,123920.0,1.44417527]
["bitfinex-derivatives","BTCF0:USTF0",1759749036012,0.37636366,123930.0,123920.0,1.44417527]
["bitfinex-derivatives","BTCF0:USTF0",1759749037813,0.37636366,123930.0,123920.0,0.71285527]
["bitfinex-derivatives","BTCF0:USTF0",1759749038013,0.37636366,123930.0,123920.0,1.44417527]
["bitfinex-derivatives","BTCF0:USTF0",1759749039614,0.37636366,123930.0,123920.0,0.71285527]
["bitfinex-derivatives","BTCF0:USTF0",1759749040019,0.37636366,123930.0,123920.0,1.44413527]
["bitfinex-derivatives","BTCF0:USTF0",1759749040208,0.37636366,123930.0,123920.0,0.71285527]
["bitfinex-derivatives","BTCF0:USTF0",1759749040405,0.1173749,123920.0,123910.0,0.15206432]
["bitfinex-derivatives","BTCF0:USTF0",1759749040608,0.60355053,123920.0,123910.0,0.77434432]
["bitfinex-derivatives","BTCF0:USTF0",1759749040814,0.60355053,123920.0,123910.0,1.00653469]
["bitfinex-derivatives","BTCF0:USTF0",1759749041111,0.37136016,123920.0,123910.0,1.00653469]
["bitfinex-derivatives","BTCF0:USTF0",1759749041909,0.37136016,123920.0,123910.0,0.15206432]
["bitfinex-derivatives","BTCF0:USTF0",1759749041910,0.60455053,123920.0,123910.0,0.15206432]
["bitfinex-derivatives","BTCF0:USTF0",1759749042108,0.60455053,123920.0,123910.0,0.88334432]
["bitfinex-derivatives","BTCF0:USTF0",1759749042109,0.60755053,123920.0,123910.0,0.88334432]
["bitfinex-derivatives","BTCF0:USTF0",1759749042309,0.14316979,123920.0,123910.0,0.88334432]
["bitfinex-derivatives","BTCF0:USTF0",1759749042611,0.60755053,123920.0,123910.0,0.88334432]
["bitfinex-derivatives","BTCF0:USTF0",1759749043011,0.60755053,123920.0,123910.0,1.11553469]
["bitfinex-derivatives","BTCF0:USTF0",1759749044218,0.60755053,123920.0,123910.0,0.15206432]
["bitfinex-derivatives","BTCF0:USTF0",1759749044410,0.60755053,123920.0,123910.0,0.15206682]
["bitfinex-derivatives","BTCF0:USTF0",1759749047013,0.45276681,123920.0,123910.0,0.15206682]
["bitfinex-derivatives","BTCF0:USTF0",1759749048515,0.45276681,123920.0,123910.0,0.07139542]
["bitfinex-derivatives","BTCF0:USTF0",1759749048716,0.1164214,123910.0,123900.0,0.81201417]
["bitfinex-derivatives","BTCF0:USTF0",1759749048919,0.13821629,123910.0,123900.0,0.81201417]
["bitfinex-derivatives","BTCF0:USTF0",1759749049317,0.1164214,123910.0,123900.0,0.81201417]
["bitfinex-derivatives","BTCF0:USTF0",1759749050418,0.1174214,123910.0,123900.0,0.81201417]
["bitfinex-derivatives","BTCF0:USTF0",1759749051017,0.1174214,123910.0,123900.0,0.81301417]
["bitfinex-derivatives","BTCF0:USTF0",1759749051218,0.1174214,123910.0,123900.0,0.82102085]
["bitfinex-derivatives","BTCF0:USTF0",1759749051916,0.1174214,123910.0,123900.0,0.88593747]
["bitfinex-derivatives","BTCF0:USTF0",1759749054624,0.1174214,123910.0,123900.0,1.19553449]
["bitfinex-derivatives","BTCF0:USTF0",1759749055424,0.03675,123910.0,123900.0,1.19553449]
["bitfinex-derivatives","BTCF0:USTF0",1759749055624,0.1174214,123910.0,123900.0,1.19553449]
["bitfinex-derivatives","BTCF0:USTF0",1759749057926,0.13934685,123910.0,123900.0,1.19553449]
["bitfinex-derivatives","BTCF0:USTF0",1759749059323,0.05867545,123910.0,123900.0,1.19553449]
["bitfinex-derivatives","BTCF0:USTF0",1759749059529,0.001,123910.0,123900.0,1.59553449]
["bitfinex-derivatives","BTCF0:USTF0",1759749061525,0.001,123910.0,123900.0,1.59653449]
["bitfinex-derivatives","BTCF0:USTF0",1759749061926,0.01327,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759749062130,0.03575,123920.0,123910.0,0.39026842]
["bitfinex-derivatives","BTCF0:USTF0",1759749062326,0.05767702,123920.0,123910.0,0.39026842]
["bitfinex-derivatives","BTCF0:USTF0",1759749063229,0.05867702,123920.0,123910.0,0.39026842]
["bitfinex-derivatives","BTCF0:USTF0",1759749067233,0.05867702,123920.0,123910.0,1.12146842]
["bitfinex-derivatives","BTCF0:USTF0",1759749067834,0.05867702,123920.0,123910.0,1.12142842]
["bitfinex-derivatives","BTCF0:USTF0",1759749068035,0.03675,123920.0,123910.0,1.12142842]
["bitfinex-derivatives","BTCF0:USTF0",1759749071736,0.03675,123920.0,123910.0,0.39026842]
["bitfinex-derivatives","BTCF0:USTF0",1759749071737,0.1174149,123920.0,123910.0,0.39026842]
["bitfinex-derivatives","BTCF0:USTF0",1759749071943,0.1174149,123920.0,123910.0,1.12142842]
["bitfinex-derivatives","BTCF0:USTF0",1759749072345,0.03675,123920.0,123910.0,1.12142842]
["bitfinex-derivatives","BTCF0:USTF0",1759749072836,0.03675,123920.0,123910.0,0.39026842]
["bitfinex-derivatives","BTCF0:USTF0",1759749073037,0.1174149,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749073241,0.1174149,123920.0,123910.0,0.39026842]
["bitfinex-derivatives","BTCF0:USTF0",1759749073441,0.1174149,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749074742,0.1174149,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759749074944,0.1174149,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749075843,0.1174149,123920.0,123910.0,0.3487714]
["bitfinex-derivatives","BTCF0:USTF0",1759749076138,0.1174149,123920.0,123910.0,1.38948842]
["bitfinex-derivatives","BTCF0:USTF0",1759749076346,0.44892971,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749076854,0.44892996,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749079544,0.13933294,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749080543,0.13933294,123920.0,123910.0,1.12138842]
["bitfinex-derivatives","BTCF0:USTF0",1759749090245,0.13933294,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749092749,0.13933294,123920.0,123910.0,1.12138842]
["bitfinex-derivatives","BTCF0:USTF0",1759749095352,0.13933294,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749095550,0.13933294,123920.0,123910.0,1.12138842]
["bitfinex-derivatives","BTCF0:USTF0",1759749098356,0.13933294,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749098557,0.13933294,123920.0,123910.0,1.12138842]
["bitfinex-derivatives","BTCF0:USTF0",1759749100057,0.13933294,123920.0,123910.0,0.8117914]
["bitfinex-derivatives","BTCF0:USTF0",1759749102056,0.13933294,123920.0,123910.0,1.12138842]
["bitfinex-derivatives","BTCF0:USTF0",1759749104858,0.02291804,123920.0,123910.0,1.52138842]
["bitfinex-derivatives","BTCF0:USTF0",1759749109062,0.02291804,123920.0,123910.0,1.4438964]
["bitfinex-derivatives","BTCF0:USTF0",1759749110762,0.02291804,123920.0,123910.0,0.7127764]
["bitfinex-derivatives","BTCF0:USTF0",1759749111264,0.02291804,123920.0,123910.0,1.4436964]
["bitfinex-derivatives","BTCF0:USTF0",1759749111462,0.03588804,123920.0,123910.0,1.4436964]
["bitfinex-derivatives","BTCF0:USTF0",1759749114559,0.03588804,123920.0,123910.0,1.0436964]
["bitfinex-derivatives","BTCF0:USTF0",1759749114761,0.001,123920.0,123910.0,1.9079064]
["bitfinex-derivatives","BTCF0:USTF0",1759749115066,0.001,123920.0,123910.0,1.6758014]
["bitfinex-derivatives","BTCF0:USTF0",1759749121468,0.001,123920.0,123910.0,0.9448814]
["bitfinex-derivatives","BTCF0:USTF0",1759749121670,0.001,123920.0,123910.0,1.6757214]
["bitfinex-derivatives","BTCF0:USTF0",1759749122172,0.001,123920.0,123910.0,1.6756814]
["bitfinex-derivatives","BTCF0:USTF0",1759749122768,0.001,123920.0,123910.0,0.9448814]
["bitfinex-derivatives","BTCF0:USTF0",1759749122968,0.001,123920.0,123910.0,1.6756814]
["bitfinex-derivatives","BTCF0:USTF0",1759749123268,0.03701,123920.0,123910.0,0.8114714]
["bitfinex-derivatives","BTCF0:USTF0",1759749123463,0.3497799,123920.0,123910.0,0.3127764]
["bitfinex-derivatives","BTCF0:USTF0",1759749123670,0.3497799,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759749123671,0.5818849,123920.0,123910.0,0.0806714]
["bitfinex-derivatives","BTCF0:USTF0",1759749123872,0.3497799,123920.0,123910.0,0.8114314]
["bitfinex-derivatives","BTCF0:USTF0",1759749124971,0.3497799,123920.0,123900.0,0.15365877]
["bitfinex-derivatives","BTCF0:USTF0",1759749124972,0.1166814,123910.0,123900.0,0.15365877]
["bitfinex-derivatives","BTCF0:USTF0",1759749125181,0.3487864,123910.0,123900.0,1.11652377]
["bitfinex-derivatives","BTCF0:USTF0",1759749125870,0.3487864,123910.0,123900.0,0.38576377]
["bitfinex-derivatives","BTCF0:USTF0",1759749126067,0.3487864,123910.0,123900.0,1.11652377]
["bitfinex-derivatives","BTCF0:USTF0",1759749126371,0.3487864,123910.0,123900.0,1.12052377]
["bitfinex-derivatives","BTCF0:USTF0",1759749126572,0.1166814,123910.0,123900.0,1.12052377]
["bitfinex-derivatives","BTCF0:USTF0",1759749127473,0.3487864,123910.0,123900.0,1.12052377]
["bitfinex-derivatives","BTCF0:USTF0",1759749129375,0.3487864,123910.0,123900.0,0.65786377]
["bitfinex-derivatives","BTCF0:USTF0",1759749129571,0.3487864,123910.0,123900.0,1.38862377]
["bitfinex-derivatives","BTCF0:USTF0",1759749129771,0.3487864,123910.0,123900.0,0.65786377]
["bitfinex-derivatives","BTCF0:USTF0",1759749129971,0.3487864,123910.0,123900.0,1.38862377]
["bitfinex-derivatives","BTCF0:USTF0",1759749130171,0.1166814,123910.0,123900.0,1.38862377]
["bitfinex-derivatives","BTCF0:USTF0",1759749130486,0.3487864,123910.0,123900.0,1.38862377]
["bitfinex-derivatives","BTCF0:USTF0",1759749130674,0.3487864,123910.0,123900.0,0.65786377]
["bitfinex-derivatives","BTCF0:USTF0",1759749131074,0.3487864,123910.0,123900.0,1.38862377]
["bitfinex-derivatives","BTCF0:USTF0",1759749132571,0.1166814,123910.0,123900.0,1.38862377]
["bitfinex-derivatives","BTCF0:USTF0",1759749132777,0.1166814,123910.0,123900.0,1.38858377]
["bitfinex-derivatives","BTCF0:USTF0",1759749133675,0.03601,123910.0,123900.0,1.62068877]
["bitfinex-derivatives","BTCF0:USTF0",1759749135077,0.1166814,123910.0,123900.0,1.62068877]
["bitfinex-derivatives","BTCF0:USTF0",1759749139480,0.3487864,123910.0,123900.0,1.62068877]
["bitfinex-derivatives","BTCF0:USTF0",1759749140077,0.268115,123910.0,123900.0,1.62068877]
["bitfinex-derivatives","BTCF0:USTF0",1759749140277,0.03601,123910.0,123900.0,1.62068877]
["bitfinex-derivatives","BTCF0:USTF0",1759749140784,0.03601,123910.0,123900.0,0.88996877]
["bitfinex-derivatives","BTCF0:USTF0",1759749140985,0.03601,123910.0,123900.0,1.62064877]
["bitfinex-derivatives","BTCF0:USTF0",1759749141883,0.03601,123910.0,123900.0,0.88996877]
["bitfinex-derivatives","BTCF0:USTF0",1759749142083,0.03601,123910.0,123900.0,1.62064877]
["bitfinex-derivatives","BTCF0:USTF0",1759749143884,0.03601,123910.0,123900.0,0.88996877]
["bitfinex-derivatives","BTCF0:USTF0",1759749144278,0.3487865,123910.0,123900.0,1.15643877]
["bitfinex-derivatives","BTCF0:USTF0",1759749145376,1.00290161,123910.0,123900.0,0.07698487]
["bitfinex-derivatives","BTCF0:USTF0",1759749145579,0.77079661,123910.0,123900.0,0.71558487]
["bitfinex-derivatives","BTCF0:USTF0",1759749146284,0.7487865,123910.0,123900.0,0.71558487]
["bitfinex-derivatives","BTCF0:USTF0",1759749146984,0.7487865,123910.0,123900.0,0.79626287]
["bitfinex-derivatives","BTCF0:USTF0",1759749148084,0.77079274,123910.0,123900.0,0.71558487]
["bitfinex-derivatives","BTCF0:USTF0",1759749148687,1.00289774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749155993,1.73361774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749162293,1.33361774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749166193,0.60289774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749166395,1.33357774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749166894,0.13868774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749167096,1.33357774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749169095,1.17898409,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749174907,0.13868774,123910.0,123900.0,0.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1759749175110,0.13868774,123910.0,123900.0,0.79435592]
["bitfinex-derivatives","BTCF0:USTF0",1759749175613,0.13868774,123910.0,123900.0,0.48473957]
["bitfinex-derivatives","BTCF0:USTF0",1759749176204,0.13868774,123910.0,123900.0,0.79435592]
["bitfinex-derivatives","BTCF0:USTF0",1759749176606,0.13868774,123910.0,123900.0,0.48473957]
["bitfinex-derivatives","BTCF0:USTF0",1759749178907,0.14368774,123910.0,123900.0,0.48273957]
["bitfinex-derivatives","BTCF0:USTF0",1759749179113,0.14568774,123910.0,123900.0,0.48073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749186222,0.14568774,123910.0,123900.0,0.79035592]
["bitfinex-derivatives","BTCF0:USTF0",1759749187421,0.45530409,123910.0,123900.0,0.48073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749188022,0.14568774,123910.0,123900.0,0.48073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749190521,0.45530409,123910.0,123900.0,0.48073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749191521,0.14568774,123910.0,123900.0,0.48073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749192325,0.14568774,123910.0,123900.0,0.40006157]
["bitfinex-derivatives","BTCF0:USTF0",1759749192326,0.45530409,123910.0,123900.0,0.40006157]
["bitfinex-derivatives","BTCF0:USTF0",1759749192625,0.45530409,123910.0,123900.0,0.48073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749195019,0.45530409,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749195219,0.14568774,123910.0,123900.0,0.08073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749198629,0.45530409,123910.0,123900.0,0.08073957]
["bitfinex-derivatives","BTCF0:USTF0",1759749200229,0.4553301,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749212737,0.14571375,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749213050,0.4553301,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749226637,0.14571375,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749226845,0.4553301,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749231149,0.61023591,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749231446,0.14571375,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749231647,1.34067591,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749232140,1.10841483,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749232546,1.34067591,123910.0,123900.0,6.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759749245052,0.0806845,123890.0,123880.0,0.07352054]
["bitfinex-derivatives","BTCF0:USTF0",1759749245250,0.01331,123880.0,123870.0,0.31295748]
["bitfinex-derivatives","BTCF0:USTF0",1759749245554,0.34745208,123880.0,123870.0,0.31295748]
["bitfinex-derivatives","BTCF0:USTF0",1759749246155,0.34753542,123880.0,123870.0,0.31295748]
["bitfinex-derivatives","BTCF0:USTF0",1759749246351,0.34753542,123880.0,123870.0,0.23226108]
["bitfinex-derivatives","BTCF0:USTF0",1759749246552,0.34753542,123880.0,123850.0,0.0807061]
["bitfinex-derivatives","BTCF0:USTF0",1759749246553,0.0345,123860.0,123850.0,0.0807061]
["bitfinex-derivatives","BTCF0:USTF0",1759749246754,0.0345,123860.0,123850.0,0.32108109]
["bitfinex-derivatives","BTCF0:USTF0",1759749248254,0.0345,123860.0,123850.0,0.32708109]
["bitfinex-derivatives","BTCF0:USTF0",1759749249258,0.0345,123860.0,123850.0,0.33108109]
["bitfinex-derivatives","BTCF0:USTF0",1759749251359,0.0345,123860.0,123850.0,0.39660503]
["bitfinex-derivatives","BTCF0:USTF0",1759749251559,0.01331,123860.0,123850.0,0.39660503]
["bitfinex-derivatives","BTCF0:USTF0",1759749252658,0.0345,123860.0,123850.0,0.39660503]
["bitfinex-derivatives","BTCF0:USTF0",1759749254866,0.0345,123860.0,123850.0,0.16434395]
["bitfinex-derivatives","BTCF0:USTF0",1759749255165,0.0345,123860.0,123850.0,0.39660503]
["bitfinex-derivatives","BTCF0:USTF0",1759749257968,0.0345,123860.0,123850.0,0.16434395]
["bitfinex-derivatives","BTCF0:USTF0",1759749258268,0.0345,123860.0,123850.0,0.39660503]
["bitfinex-derivatives","BTCF0:USTF0",1759749262970,0.0345,123860.0,123850.0,0.66470503]
["bitfinex-derivatives","BTCF0:USTF0",1759749271174,0.0345,123860.0,123850.0,1.39506503]
["bitfinex-derivatives","BTCF0:USTF0",1759749272981,0.0345,123860.0,123850.0,0.66470503]
["bitfinex-derivatives","BTCF0:USTF0",1759749273175,0.26676108,123860.0,123850.0,0.43244395]
["bitfinex-derivatives","BTCF0:USTF0",1759749273473,0.0345,123860.0,123850.0,1.39506503]
["bitfinex-derivatives","BTCF0:USTF0",1759749274881,0.0345,123860.0,123850.0,1.12696503]
["bitfinex-derivatives","BTCF0:USTF0",1759749279488,0.26676108,123860.0,123850.0,1.12696503]
["bitfinex-derivatives","BTCF0:USTF0",1759749284789,0.26676108,123860.0,123850.0,0.16434395]
["bitfinex-derivatives","BTCF0:USTF0",1759749284990,0.49902216,123860.0,123850.0,0.89470845]
["bitfinex-derivatives","BTCF0:USTF0",1759749285291,0.0345,123860.0,123850.0,1.12696953]
["bitfinex-derivatives","BTCF0:USTF0",1759749285496,0.26676108,123860.0,123850.0,1.12696953]
["bitfinex-derivatives","BTCF0:USTF0",1759749286693,0.34746508,123860.0,123850.0,1.12696953]
["bitfinex-derivatives","BTCF0:USTF0",1759749287797,0.34746508,123860.0,123850.0,0.89470845]
["bitfinex-derivatives","BTCF0:USTF0",1759749287985,0.34746508,123860.0,123850.0,1.12696953]
["bitfinex-derivatives","BTCF0:USTF0",1759749292998,0.115204,123860.0,123850.0,0.89470845]
["bitfinex-derivatives","BTCF0:USTF0",1759749294896,0.42504358,123860.0,123850.0,0.08363785]
["bitfinex-derivatives","BTCF0:USTF0",1759749295222,0.82504358,123860.0,123850.0,0.35639391]
["bitfinex-derivatives","BTCF0:USTF0",1759749295398,0.82504358,123860.0,123850.0,0.01811391]
["bitfinex-derivatives","BTCF0:USTF0",1759749295599,0.84697795,123860.0,123850.0,0.01811391]
["bitfinex-derivatives","BTCF0:USTF0",1759749295794,0.84697795,123860.0,123850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759749296194,0.84697795,123860.0,123810.0,0.08083118]
["bitfinex-derivatives","BTCF0:USTF0",1759749296195,0.03645,123820.0,123810.0,0.08083118]
["bitfinex-derivatives","BTCF0:USTF0",1759749296498,0.03651342,123820.0,123810.0,0.08906839]
["bitfinex-derivatives","BTCF0:USTF0",1759749296896,0.03651342,123820.0,123810.0,0.69882839]
["bitfinex-derivatives","BTCF0:USTF0",1759749297203,0.11724352,123820.0,123810.0,0.69882839]
["bitfinex-derivatives","BTCF0:USTF0",1759749297610,0.4270831,123820.0,123810.0,0.08906839]
["bitfinex-derivatives","BTCF0:USTF0",1759749297807,0.03651342,123820.0,123810.0,0.82938839]
["bitfinex-derivatives","BTCF0:USTF0",1759749298004,0.11724352,123820.0,123810.0,0.82938839]
["bitfinex-derivatives","BTCF0:USTF0",1759749298324,0.11724352,123820.0,123810.0,0.89239538]
["bitfinex-derivatives","BTCF0:USTF0",1759749298497,0.4270831,123820.0,123810.0,0.16207538]
["bitfinex-derivatives","BTCF0:USTF0",1759749298696,0.4270831,123820.0,123810.0,0.89239538]
["bitfinex-derivatives","BTCF0:USTF0",1759749299100,0.4270831,123820.0,123810.0,0.89643538]
["bitfinex-derivatives","BTCF0:USTF0",1759749299407,0.4270831,123820.0,123810.0,0.83342839]
["bitfinex-derivatives","BTCF0:USTF0",1759749299602,0.8270831,123820.0,123810.0,0.02233179]
["bitfinex-derivatives","BTCF0:USTF0",1759749299802,0.8270831,123820.0,123810.0,0.01333179]
["bitfinex-derivatives","BTCF0:USTF0",1759749303202,0.8270831,123820.0,123810.0,0.00509458]
["bitfinex-derivatives","BTCF0:USTF0",1759749303913,0.84884442,123820.0,123810.0,0.00509458]
["bitfinex-derivatives","BTCF0:USTF0",1759749304207,0.53900484,123820.0,123810.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1759749304406,0.03651342,123820.0,123810.0,0.39567076]
["bitfinex-derivatives","BTCF0:USTF0",1759749304601,0.01397342,123820.0,123810.0,0.39567076]
["bitfinex-derivatives","BTCF0:USTF0",1759749305205,0.03651342,123820.0,123810.0,0.08583118]
["bitfinex-derivatives","BTCF0:USTF0",1759749305515,0.03751342,123820.0,123810.0,0.39067076]
["bitfinex-derivatives","BTCF0:USTF0",1759749305709,0.01497342,123820.0,123810.0,0.39367076]
["bitfinex-derivatives","BTCF0:USTF0",1759749305901,0.01497342,123820.0,123810.0,1.13213041]
["bitfinex-derivatives","BTCF0:USTF0",1759749306106,0.00106342,123820.0,123810.0,1.13213041]
["bitfinex-derivatives","BTCF0:USTF0",1759749306804,0.00106342,123820.0,123810.0,1.53213041]
["bitfinex-derivatives","BTCF0:USTF0",1759749311612,0.00106342,123820.0,123810.0,1.22229083]
["bitfinex-derivatives","BTCF0:USTF0",1759749311813,0.00106342,123820.0,123810.0,1.53213041]
["bitfinex-derivatives","BTCF0:USTF0",1759749315920,0.01391,123840.0,123820.0,0.0807288]
["bitfinex-derivatives","BTCF0:USTF0",1759749316120,0.01391,123840.0,123830.0,1.12108318]
["bitfinex-derivatives","BTCF0:USTF0",1759749317120,0.01891,123840.0,123830.0,1.12108318]
["bitfinex-derivatives","BTCF0:USTF0",1759749317921,0.01891,123840.0,123830.0,1.12104318]
["bitfinex-derivatives","BTCF0:USTF0",1759749318324,0.01891,123840.0,123830.0,0.45603312]
["bitfinex-derivatives","BTCF0:USTF0",1759749318822,0.03858,123840.0,123830.0,0.14619354]
["bitfinex-derivatives","BTCF0:USTF0",1759749319023,0.03858,123840.0,123830.0,0.88875312]
["bitfinex-derivatives","BTCF0:USTF0",1759749319230,0.03858,123840.0,123830.0,0.88975312]
["bitfinex-derivatives","BTCF0:USTF0",1759749322132,0.03858,123840.0,123830.0,0.45703312]
["bitfinex-derivatives","BTCF0:USTF0",1759749322326,0.03858,123840.0,123830.0,1.18747312]
["bitfinex-derivatives","BTCF0:USTF0",1759749324320,0.01691,123840.0,123830.0,1.18747312]
["bitfinex-derivatives","BTCF0:USTF0",1759749324522,0.03552,123870.0,123860.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1759749324723,0.13801962,123870.0,123860.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1759749324919,0.13801962,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749325123,0.13801962,123870.0,123860.0,0.645704]
["bitfinex-derivatives","BTCF0:USTF0",1759749325728,0.06832212,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749326028,0.14901962,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749326425,0.14901962,123870.0,123860.0,0.645704]
["bitfinex-derivatives","BTCF0:USTF0",1759749327629,0.14701962,123870.0,123860.0,0.645704]
["bitfinex-derivatives","BTCF0:USTF0",1759749327928,0.14101962,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749328529,0.14301962,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749329230,0.14001962,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749329820,0.05932212,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749330633,0.03752,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749331038,0.05926518,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749331926,0.03759518,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749332534,0.01585,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749333634,0.01585,123870.0,123860.0,0.645704]
["bitfinex-derivatives","BTCF0:USTF0",1759749333835,0.01585,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749334030,0.03752,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749334235,0.05927066,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749335436,0.03760066,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749336355,0.01585,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749338535,0.03794,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749339638,0.01585,123870.0,123860.0,0.95554358]
["bitfinex-derivatives","BTCF0:USTF0",1759749340140,0.03794,123870.0,123860.0,0.39054358]
["bitfinex-derivatives","BTCF0:USTF0",1759749340339,0.03794,123870.0,123860.0,1.12086358]
["bitfinex-derivatives","BTCF0:USTF0",1759749341040,0.05970809,123870.0,123860.0,1.12086358]
["bitfinex-derivatives","BTCF0:USTF0",1759749341439,0.03761809,123870.0,123860.0,1.12086358]
["bitfinex-derivatives","BTCF0:USTF0",1759749341939,0.01585,123870.0,123860.0,1.12086358]
["bitfinex-derivatives","BTCF0:USTF0",1759749342132,0.03762378,123870.0,123860.0,1.12086358]
["bitfinex-derivatives","BTCF0:USTF0",1759749343041,0.002,123870.0,123860.0,1.12086358]
["bitfinex-derivatives","BTCF0:USTF0",1759749343236,0.05968797,123870.0,123860.0,1.12082358]
["bitfinex-derivatives","BTCF0:USTF0",1759749343442,0.03647797,123870.0,123860.0,1.12082358]
["bitfinex-derivatives","BTCF0:USTF0",1759749344046,0.03447797,123870.0,123860.0,1.12082358]
["bitfinex-derivatives","BTCF0:USTF0",1759749344849,0.03647797,123870.0,123860.0,1.12082358]
["bitfinex-derivatives","BTCF0:USTF0",1759749346252,0.02377797,123870.0,123860.0,1.12082358]
["bitfinex-derivatives","BTCF0:USTF0",1759749346551,0.02377797,123870.0,123860.0,1.12182358]
["bitfinex-derivatives","BTCF0:USTF0",1759749347345,0.02177797,123870.0,123860.0,1.12182358]
["bitfinex-derivatives","BTCF0:USTF0",1759749348246,0.02177797,123870.0,123860.0,1.52182358]
["bitfinex-derivatives","BTCF0:USTF0",1759749348451,0.01385,123880.0,123870.0,0.0806975]
["bitfinex-derivatives","BTCF0:USTF0",1759749348751,0.03565338,123880.0,123870.0,1.12081708]
["bitfinex-derivatives","BTCF0:USTF0",1759749349551,0.02180338,123880.0,123870.0,1.12081708]
["bitfinex-derivatives","BTCF0:USTF0",1759749349750,0.05886668,123890.0,123880.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1759749349953,0.05886668,123890.0,123880.0,0.39053058]
["bitfinex-derivatives","BTCF0:USTF0",1759749350154,0.05886668,123890.0,123880.0,1.12081058]
["bitfinex-derivatives","BTCF0:USTF0",1759749350351,0.05886668,123890.0,123880.0,0.39053058]
["bitfinex-derivatives","BTCF0:USTF0",1759749350550,0.05886668,123890.0,123880.0,1.1849503]
["bitfinex-derivatives","BTCF0:USTF0",1759749350951,0.05986668,123890.0,123880.0,1.1849503]
["bitfinex-derivatives","BTCF0:USTF0",1759749351352,0.06386668,123890.0,123880.0,1.1849503]
["bitfinex-derivatives","BTCF0:USTF0",1759749352453,0.14455118,123890.0,123880.0,1.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1759749352954,0.06386668,123890.0,123880.0,1.19314033]
["bitfinex-derivatives","BTCF0:USTF0",1759749353156,0.06386668,123890.0,123880.0,1.34777955]
["bitfinex-derivatives","BTCF0:USTF0",1759749353557,0.06386668,123890.0,123880.0,0.61753955]
["bitfinex-derivatives","BTCF0:USTF0",1759749353755,0.06386668,123890.0,123880.0,1.34773955]
["bitfinex-derivatives","BTCF0:USTF0",1759749354565,0.06386668,123890.0,123880.0,0.88326075]
["bitfinex-derivatives","BTCF0:USTF0",1759749354758,0.05986668,123890.0,123880.0,1.34773955]
["bitfinex-derivatives","BTCF0:USTF0",1759749354959,0.06086659,123890.0,123880.0,1.34773955]
["bitfinex-derivatives","BTCF0:USTF0",1759749356862,0.06086659,123890.0,123880.0,0.61753955]
["bitfinex-derivatives","BTCF0:USTF0",1759749357084,0.14155109,123890.0,123880.0,1.34769955]
["bitfinex-derivatives","BTCF0:USTF0",1759749357963,0.06086659,123890.0,123880.0,1.34769955]
["bitfinex-derivatives","BTCF0:USTF0",1759749360555,0.06086659,123890.0,123880.0,0.61753955]
["bitfinex-derivatives","BTCF0:USTF0",1759749360760,0.06086659,123890.0,123880.0,1.34769955]
["bitfinex-derivatives","BTCF0:USTF0",1759749364163,0.06086659,123890.0,123880.0,0.88322075]
["bitfinex-derivatives","BTCF0:USTF0",1759749364364,0.06086659,123890.0,123880.0,1.34769955]
["bitfinex-derivatives","BTCF0:USTF0",1759749366064,0.06086659,123890.0,123880.0,0.61753955]
["bitfinex-derivatives","BTCF0:USTF0",1759749366269,0.06086659,123890.0,123880.0,1.34765955]
["bitfinex-derivatives","BTCF0:USTF0",1759749366568,0.06086659,123890.0,123880.0,0.15306075]
["bitfinex-derivatives","BTCF0:USTF0",1759749366770,0.06086659,123890.0,123880.0,1.27945955]
["bitfinex-derivatives","BTCF0:USTF0",1759749367070,0.37379049,123890.0,123880.0,0.65340015]
["bitfinex-derivatives","BTCF0:USTF0",1759749367269,0.37379049,123890.0,123880.0,1.38348015]
["bitfinex-derivatives","BTCF0:USTF0",1759749367470,0.14155109,123890.0,123880.0,1.38348015]
["bitfinex-derivatives","BTCF0:USTF0",1759749367771,0.37379049,123890.0,123880.0,0.65340015]
["bitfinex-derivatives","BTCF0:USTF0",1759749367969,0.37379049,123890.0,123880.0,1.38348015]
["bitfinex-derivatives","BTCF0:USTF0",1759749370475,0.29310599,123890.0,123880.0,1.38348015]
["bitfinex-derivatives","BTCF0:USTF0",1759749370775,0.37379049,123890.0,123880.0,1.38348015]
["bitfinex-derivatives","BTCF0:USTF0",1759749371775,0.06086659,123890.0,123880.0,1.38348015]
["bitfinex-derivatives","BTCF0:USTF0",1759749372076,0.06086659,123890.0,123880.0,1.15124075]
["bitfinex-derivatives","BTCF0:USTF0",1759749372374,0.06086659,123890.0,123880.0,1.61571955]
["bitfinex-derivatives","BTCF0:USTF0",1759749373276,0.03906,123890.0,123880.0,1.61571955]
["bitfinex-derivatives","BTCF0:USTF0",1759749373774,0.002,123890.0,123880.0,1.84795895]
["bitfinex-derivatives","BTCF0:USTF0",1759749374074,0.002,123890.0,123880.0,1.61571955]
["bitfinex-derivatives","BTCF0:USTF0",1759749374267,0.01549,123890.0,123880.0,1.61571955]
["bitfinex-derivatives","BTCF0:USTF0",1759749374867,0.01349,123890.0,123880.0,1.61571955]
["bitfinex-derivatives","BTCF0:USTF0",1759749375273,0.01349,123890.0,123880.0,0.88563955]
["bitfinex-derivatives","BTCF0:USTF0",1759749375573,0.01349,123890.0,123880.0,1.61667955]
["bitfinex-derivatives","BTCF0:USTF0",1759749376770,0.01349,123890.0,123880.0,0.88663955]
["bitfinex-derivatives","BTCF0:USTF0",1759749376976,0.01349,123890.0,123880.0,1.61667955]
["bitfinex-derivatives","BTCF0:USTF0",1759749378774,0.1174645,123890.0,123880.0,0.88410075]
["bitfinex-derivatives","BTCF0:USTF0",1759749378976,0.3497039,123890.0,123880.0,1.11634015]
["bitfinex-derivatives","BTCF0:USTF0",1759749379167,0.37155326,123890.0,123880.0,0.15406075]
["bitfinex-derivatives","BTCF0:USTF0",1759749379372,0.37155326,123890.0,123880.0,1.11634015]
["bitfinex-derivatives","BTCF0:USTF0",1759749379572,0.13931386,123890.0,123880.0,1.34857955]
["bitfinex-derivatives","BTCF0:USTF0",1759749379773,0.37155326,123890.0,123880.0,1.11634015]
["bitfinex-derivatives","BTCF0:USTF0",1759749379975,0.37155326,123890.0,123880.0,0.38530015]
["bitfinex-derivatives","BTCF0:USTF0",1759749380175,0.37155326,123890.0,123880.0,1.11534015]
["bitfinex-derivatives","BTCF0:USTF0",1759749380679,0.37355326,123890.0,123880.0,1.11534015]
["bitfinex-derivatives","BTCF0:USTF0",1759749381073,0.3517039,123890.0,123880.0,1.11534015]
["bitfinex-derivatives","BTCF0:USTF0",1759749381376,0.1194645,123890.0,123880.0,1.11534015]
["bitfinex-derivatives","BTCF0:USTF0",1759749381578,0.14131301,123890.0,123880.0,1.03464915]
["bitfinex-derivatives","BTCF0:USTF0",1759749381780,0.37355241,123890.0,123880.0,1.03464915]
["bitfinex-derivatives","BTCF0:USTF0",1759749382082,0.3517039,123890.0,123880.0,0.30460915]
["bitfinex-derivatives","BTCF0:USTF0",1759749382376,0.37355198,123890.0,123880.0,1.03464915]
["bitfinex-derivatives","BTCF0:USTF0",1759749386375,0.37355198,123890.0,123880.0,1.03460915]
["bitfinex-derivatives","BTCF0:USTF0",1759749386774,0.37355198,123890.0,123880.0,1.11530015]
["bitfinex-derivatives","BTCF0:USTF0",1759749389105,0.37355198,123890.0,123880.0,1.03460915]
["bitfinex-derivatives","BTCF0:USTF0",1759749390676,0.37355198,123890.0,123880.0,1.30270915]
["bitfinex-derivatives","BTCF0:USTF0",1759749390978,0.14131258,123890.0,123880.0,1.61563955]
["bitfinex-derivatives","BTCF0:USTF0",1759749391875,0.14151835,123890.0,123880.0,1.61563955]
["bitfinex-derivatives","BTCF0:USTF0",1759749394380,0.14151835,123890.0,123880.0,0.88563955]
["bitfinex-derivatives","BTCF0:USTF0",1759749394581,0.14151835,123890.0,123880.0,1.61563955]
["bitfinex-derivatives","BTCF0:USTF0",1759749394880,0.14151835,123890.0,123880.0,1.53494855]
["bitfinex-derivatives","BTCF0:USTF0",1759749397378,0.14151835,123890.0,123880.0,0.80494855]
["bitfinex-derivatives","BTCF0:USTF0",1759749397581,0.14151835,123890.0,123880.0,1.53494855]
["bitfinex-derivatives","BTCF0:USTF0",1759749398178,0.14151835,123890.0,123880.0,1.61563955]
["bitfinex-derivatives","BTCF0:USTF0",1759749398379,0.14151835,123890.0,123880.0,1.53494855]
["bitfinex-derivatives","BTCF0:USTF0",1759749399575,0.11822835,123890.0,123880.0,1.53494855]
["bitfinex-derivatives","BTCF0:USTF0",1759749400784,0.0826845,123890.0,123880.0,1.97977895]
["bitfinex-derivatives","BTCF0:USTF0",1759749400983,0.0964045,123890.0,123880.0,1.26684855]
["bitfinex-derivatives","BTCF0:USTF0",1759749401184,0.1177245,123890.0,123880.0,0.53684855]
["bitfinex-derivatives","BTCF0:USTF0",1759749401386,0.1177245,123890.0,123880.0,1.26692855]
["bitfinex-derivatives","BTCF0:USTF0",1759749401780,0.1157245,123890.0,123880.0,1.26692855]
["bitfinex-derivatives","BTCF0:USTF0",1759749401984,0.1177245,123890.0,123880.0,1.34761955]
["bitfinex-derivatives","BTCF0:USTF0",1759749402886,0.1177245,123890.0,123880.0,0.61753955]
["bitfinex-derivatives","BTCF0:USTF0",1759749403087,0.1177245,123890.0,123880.0,1.34757955]
["bitfinex-derivatives","BTCF0:USTF0",1759749403581,0.1177245,123890.0,123880.0,1.34857955]
["bitfinex-derivatives","BTCF0:USTF0",1759749403789,0.1157245,123890.0,123880.0,1.34857955]
["bitfinex-derivatives","BTCF0:USTF0",1759749404084,0.03504,123890.0,123880.0,1.34857955]
["bitfinex-derivatives","BTCF0:USTF0",1759749404284,0.03504,123890.0,123880.0,1.34757955]
["bitfinex-derivatives","BTCF0:USTF0",1759749404486,0.03704,123890.0,123880.0,1.34757955]
["bitfinex-derivatives","BTCF0:USTF0",1759749406690,0.03704,123890.0,123880.0,1.34857955]
["bitfinex-derivatives","BTCF0:USTF0",1759749407491,0.03704,123890.0,123880.0,1.34757955]
["bitfinex-derivatives","BTCF0:USTF0",1759749408189,0.1177245,123890.0,123880.0,1.34757955]
["bitfinex-derivatives","BTCF0:USTF0",1759749408588,0.1177245,123890.0,123880.0,0.61753955]
["bitfinex-derivatives","BTCF0:USTF0",1759749408789,0.1177245,123890.0,123880.0,1.34745955]
["bitfinex-derivatives","BTCF0:USTF0",1759749409995,0.01572,123890.0,123880.0,1.34745955]
["bitfinex-derivatives","BTCF0:USTF0",1759749410500,0.01572,123890.0,123880.0,0.61753955]
["bitfinex-derivatives","BTCF0:USTF0",1759749410691,0.002,123890.0,123880.0,1.34745955]
["bitfinex-derivatives","BTCF0:USTF0",1759749410991,0.002,123890.0,123880.0,1.97969895]
["bitfinex-derivatives","BTCF0:USTF0",1759749411391,0.002,123890.0,123880.0,1.98069895]
["bitfinex-derivatives","BTCF0:USTF0",1759749411694,0.093372,123910.0,123900.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1759749411996,0.11541392,123910.0,123900.0,1.2751568]
["bitfinex-derivatives","BTCF0:USTF0",1759749412191,0.03474192,123910.0,123900.0,1.2751568]
["bitfinex-derivatives","BTCF0:USTF0",1759749412796,0.76926282,123910.0,123900.0,0.810638]
["bitfinex-derivatives","BTCF0:USTF0",1759749412990,0.76926282,123910.0,123900.0,1.0428774]
["bitfinex-derivatives","BTCF0:USTF0",1759749413299,0.76926282,123910.0,123900.0,1.0430774]
["bitfinex-derivatives","BTCF0:USTF0",1759749413491,0.76926282,123910.0,123900.0,0.810838]
["bitfinex-derivatives","BTCF0:USTF0",1759749413693,0.76926282,123910.0,123900.0,1.0430774]
["bitfinex-derivatives","BTCF0:USTF0",1759749413995,0.77126282,123910.0,123900.0,1.0430774]
["bitfinex-derivatives","BTCF0:USTF0",1759749414189,0.77126282,123910.0,123900.0,0.3129174]
["bitfinex-derivatives","BTCF0:USTF0",1759749414392,0.77126282,123910.0,123900.0,1.0430374]
["bitfinex-derivatives","BTCF0:USTF0",1759749414597,0.77426282,123910.0,123900.0,1.0430374]
["bitfinex-derivatives","BTCF0:USTF0",1759749414989,0.77426282,123910.0,123900.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1759749415188,0.54002342,123910.0,123900.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1759749416206,0.53902342,123910.0,123900.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1759749416903,0.53702342,123910.0,123900.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1759749417102,0.54102342,123910.0,123900.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1759749417904,0.53902342,123910.0,123900.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1759749418103,0.5169815,123910.0,123900.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1759749420007,0.5169815,123910.0,123900.0,0.810638]
["bitfinex-derivatives","BTCF0:USTF0",1759749420902,0.43631,123910.0,123900.0,1.12023326]
["bitfinex-derivatives","BTCF0:USTF0",1759749421206,0.0147,123910.0,123900.0,1.12023326]
["bitfinex-derivatives","BTCF0:USTF0",1759749423011,0.0127,123910.0,123900.0,1.12023326]
["bitfinex-derivatives","BTCF0:USTF0",1759749423208,0.0147,123910.0,123900.0,1.12023326]
["bitfinex-derivatives","BTCF0:USTF0",1759749423403,0.002,123910.0,123900.0,1.12023326]
["bitfinex-derivatives","BTCF0:USTF0",1759749424209,0.1149774,123920.0,123910.0,0.0806715]
["bitfinex-derivatives","BTCF0:USTF0",1759749424409,0.1149774,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749425809,0.03431,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749426012,0.0127,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749426615,0.0933649,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749426913,0.0953649,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749427108,0.1169749,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749428214,0.13900408,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749428408,0.13900585,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749429214,0.03631,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749429415,0.05834309,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749430414,0.03673309,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749430818,0.0147,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749433113,0.0127,123920.0,123910.0,0.39026676]
["bitfinex-derivatives","BTCF0:USTF0",1759749433317,0.0127,123920.0,123910.0,0.39126676]
["bitfinex-derivatives","BTCF0:USTF0",1759749433718,0.01315,123930.0,123920.0,0.0806649]
["bitfinex-derivatives","BTCF0:USTF0",1759749433916,0.01315,123930.0,123920.0,1.12006016]
["bitfinex-derivatives","BTCF0:USTF0",1759749434121,0.03519124,123930.0,123920.0,1.12006016]
["bitfinex-derivatives","BTCF0:USTF0",1759749434417,0.03519124,123930.0,123920.0,1.18454694]
["bitfinex-derivatives","BTCF0:USTF0",1759749436019,0.05675124,123930.0,123920.0,1.18486694]
["bitfinex-derivatives","BTCF0:USTF0",1759749436519,0.05875124,123930.0,123920.0,1.18486694]
["bitfinex-derivatives","BTCF0:USTF0",1759749437213,0.03671,123930.0,123920.0,1.18486694]
["bitfinex-derivatives","BTCF0:USTF0",1759749437414,0.03471,123930.0,123920.0,1.18486694]
["bitfinex-derivatives","BTCF0:USTF0",1759749437618,0.03671,123930.0,123920.0,1.18486694]
["bitfinex-derivatives","BTCF0:USTF0",1759749438016,0.03471,123930.0,123920.0,1.18486694]
["bitfinex-derivatives","BTCF0:USTF0",1759749438219,0.05675274,123930.0,123920.0,1.18486694]
["bitfinex-derivatives","BTCF0:USTF0",1759749439818,0.05675274,123930.0,123920.0,1.18470694]
["bitfinex-derivatives","BTCF0:USTF0",1759749440223,0.05675274,123930.0,123920.0,0.87507168]
["bitfinex-derivatives","BTCF0:USTF0",1759749440419,0.13741114,123930.0,123920.0,0.14515168]
["bitfinex-derivatives","BTCF0:USTF0",1759749440718,0.4470064,123930.0,123920.0,0.14515168]
["bitfinex-derivatives","BTCF0:USTF0",1759749440916,0.13741114,123930.0,123920.0,0.87523168]
["bitfinex-derivatives","BTCF0:USTF0",1759749441517,0.13841114,123930.0,123920.0,0.87523168]
["bitfinex-derivatives","BTCF0:USTF0",1759749441724,0.14041114,123930.0,123920.0,0.87523168]
["bitfinex-derivatives","BTCF0:USTF0",1759749443021,0.14041114,123930.0,123920.0,1.18482694]
["bitfinex-derivatives","BTCF0:USTF0",1759749443220,0.05875274,123930.0,123920.0,1.18482694]
["bitfinex-derivatives","BTCF0:USTF0",1759749444118,0.03719274,123930.0,123920.0,1.18482694]
["bitfinex-derivatives","BTCF0:USTF0",1759749447123,0.03519274,123930.0,123920.0,1.18482694]
["bitfinex-derivatives","BTCF0:USTF0",1759749447421,0.03519274,123930.0,123920.0,1.18582694]
["bitfinex-derivatives","BTCF0:USTF0",1759749448923,0.11585114,123930.0,123920.0,1.18582694]
["bitfinex-derivatives","BTCF0:USTF0",1759749449118,0.11585114,123930.0,123920.0,0.45574694]
["bitfinex-derivatives","BTCF0:USTF0",1759749449317,0.11585114,123930.0,123920.0,1.18574694]
["bitfinex-derivatives","BTCF0:USTF0",1759749449522,0.03519274,123930.0,123920.0,1.18574694]
["bitfinex-derivatives","BTCF0:USTF0",1759749449723,0.03719274,123930.0,123920.0,1.18474694]
["bitfinex-derivatives","BTCF0:USTF0",1759749450628,0.03719274,123930.0,123920.0,1.18574694]
["bitfinex-derivatives","BTCF0:USTF0",1759749450826,0.03519274,123930.0,123920.0,1.18574694]
["bitfinex-derivatives","BTCF0:USTF0",1759749451418,0.05675274,123930.0,123920.0,0.87615168]
["bitfinex-derivatives","BTCF0:USTF0",1759749451619,0.03519274,123930.0,123920.0,1.18574694]
["bitfinex-derivatives","BTCF0:USTF0",1759749455227,0.02204274,123930.0,123920.0,1.8953422]
["bitfinex-derivatives","BTCF0:USTF0",1759749455627,0.01315,123950.0,123930.0,0.0806565]
["bitfinex-derivatives","BTCF0:USTF0",1759749455832,0.01315,123950.0,123940.0,1.12008716]
["bitfinex-derivatives","BTCF0:USTF0",1759749456933,0.01915,123950.0,123940.0,1.12008716]
["bitfinex-derivatives","BTCF0:USTF0",1759749457536,0.01715,123950.0,123940.0,1.12008716]
["bitfinex-derivatives","BTCF0:USTF0",1759749457735,0.01915,123950.0,123940.0,1.12008716]
["bitfinex-derivatives","BTCF0:USTF0",1759749458034,0.01915,123950.0,123940.0,1.12795321]
["bitfinex-derivatives","BTCF0:USTF0",1759749458930,0.04162,123950.0,123940.0,1.12795321]
["bitfinex-derivatives","BTCF0:USTF0",1759749459139,0.01915,123950.0,123940.0,1.12795321]
["bitfinex-derivatives","BTCF0:USTF0",1759749464236,0.01915,123950.0,123940.0,0.39811321]
["bitfinex-derivatives","BTCF0:USTF0",1759749464440,0.01915,123950.0,123940.0,1.12787321]
["bitfinex-derivatives","BTCF0:USTF0",1759749469840,0.04162,123950.0,123940.0,0.39811321]
["bitfinex-derivatives","BTCF0:USTF0",1759749470043,0.04162,123950.0,123940.0,1.12775321]
["bitfinex-derivatives","BTCF0:USTF0",1759749470247,0.04162,123950.0,123940.0,0.39811321]
["bitfinex-derivatives","BTCF0:USTF0",1759749470447,0.04162,123950.0,123940.0,1.12775321]
["bitfinex-derivatives","BTCF0:USTF0",1759749475751,0.04162,123950.0,123940.0,0.39811321]
["bitfinex-derivatives","BTCF0:USTF0",1759749475952,0.04162,123950.0,123940.0,1.12771321]
["bitfinex-derivatives","BTCF0:USTF0",1759749477050,0.01915,123950.0,123940.0,1.28208885]
["bitfinex-derivatives","BTCF0:USTF0",1759749482555,0.01915,123950.0,123940.0,0.81811795]
["bitfinex-derivatives","BTCF0:USTF0",1759749482750,0.01915,123950.0,123940.0,1.28208885]
["bitfinex-derivatives","BTCF0:USTF0",1759749488565,0.01915,123950.0,123940.0,1.5140743]
["bitfinex-derivatives","BTCF0:USTF0",1759749490072,0.01915,123950.0,123940.0,0.7844743]
["bitfinex-derivatives","BTCF0:USTF0",1759749490256,0.01915,123950.0,123940.0,1.5140343]
["bitfinex-derivatives","BTCF0:USTF0",1759749492567,0.006,123950.0,123940.0,1.5140343]
["bitfinex-derivatives","BTCF0:USTF0",1759749493165,0.01984,123950.0,123940.0,1.5140343]
["bitfinex-derivatives","BTCF0:USTF0",1759749494657,0.04129,123950.0,123940.0,0.7844743]
["bitfinex-derivatives","BTCF0:USTF0",1759749494861,0.04129,123950.0,123940.0,1.5140343]
["bitfinex-derivatives","BTCF0:USTF0",1759749495064,0.04129,123950.0,123940.0,1.28204885]
["bitfinex-derivatives","BTCF0:USTF0",1759749495257,0.01984,123950.0,123940.0,1.28204885]
["bitfinex-derivatives","BTCF0:USTF0",1759749495766,0.01984,123950.0,123940.0,1.5140343]
["bitfinex-derivatives","BTCF0:USTF0",1759749498466,0.0417856,123950.0,123940.0,1.5140343]
["bitfinex-derivatives","BTCF0:USTF0",1759749499067,0.0417856,123950.0,123940.0,0.81807795]
["bitfinex-derivatives","BTCF0:USTF0",1759749499264,0.0632356,123950.0,123940.0,1.28204885]
["bitfinex-derivatives","BTCF0:USTF0",1759749499869,0.0632356,123950.0,123940.0,0.81807795]
["bitfinex-derivatives","BTCF0:USTF0",1759749500073,0.0632356,123950.0,123940.0,1.28204885]
["bitfinex-derivatives","BTCF0:USTF0",1759749500470,0.0632356,123950.0,123940.0,0.55248885]
["bitfinex-derivatives","BTCF0:USTF0",1759749500674,0.0632356,123950.0,123940.0,1.28204885]
["bitfinex-derivatives","BTCF0:USTF0",1759749501472,0.0632356,123950.0,123940.0,0.55248885]
["bitfinex-derivatives","BTCF0:USTF0",1759749501673,0.0632356,123950.0,123940.0,1.28200885]
["bitfinex-derivatives","BTCF0:USTF0",1759749502269,0.0632356,123950.0,123940.0,2.78200885]
["bitfinex-derivatives","BTCF0:USTF0",1759749503472,0.0632356,123950.0,123940.0,2.05248885]
["bitfinex-derivatives","BTCF0:USTF0",1759749503773,0.0632356,123950.0,123940.0,2.78200885]
["bitfinex-derivatives","BTCF0:USTF0",1759749504174,0.0632356,123950.0,123940.0,1.28200885]
["bitfinex-derivatives","BTCF0:USTF0",1759749504871,0.0417856,123950.0,123940.0,1.28200885]
["bitfinex-derivatives","BTCF0:USTF0",1759749506972,0.0417856,123950.0,123940.0,1.5139943]
["bitfinex-derivatives","BTCF0:USTF0",1759749508269,0.01984,123950.0,123940.0,1.5139943]
["bitfinex-derivatives","BTCF0:USTF0",1759749509574,0.01984,123950.0,123940.0,1.7820943]
["bitfinex-derivatives","BTCF0:USTF0",1759749513879,0.01984,123950.0,123940.0,1.08613795]
["bitfinex-derivatives","BTCF0:USTF0",1759749514079,0.01984,123950.0,123940.0,1.55010885]
["bitfinex-derivatives","BTCF0:USTF0",1759749514571,0.01984,123950.0,123940.0,0.82058885]
["bitfinex-derivatives","BTCF0:USTF0",1759749514770,0.04129,123950.0,123940.0,1.55006885]
["bitfinex-derivatives","BTCF0:USTF0",1759749514980,0.01984,123950.0,123940.0,1.55006885]
["bitfinex-derivatives","BTCF0:USTF0",1759749516179,0.01984,123950.0,123940.0,1.08609795]
["bitfinex-derivatives","BTCF0:USTF0",1759749516382,0.01984,123950.0,123940.0,1.55006885]
["bitfinex-derivatives","BTCF0:USTF0",1759749517279,0.01984,123950.0,123940.0,1.7820543]
["bitfinex-derivatives","BTCF0:USTF0",1759749520683,0.01984,123950.0,123940.0,1.55006885]
["bitfinex-derivatives","BTCF0:USTF0",1759749527485,0.01984,123950.0,123940.0,1.28196885]
["bitfinex-derivatives","BTCF0:USTF0",1759749527788,0.01984,123950.0,123940.0,0.55248885]
["bitfinex-derivatives","BTCF0:USTF0",1759749528088,0.04131,123950.0,123940.0,1.28192885]
["bitfinex-derivatives","BTCF0:USTF0",1759749530890,0.03931,123950.0,123940.0,1.28192885]
["bitfinex-derivatives","BTCF0:USTF0",1759749532093,0.03531,123950.0,123940.0,1.28192885]
["bitfinex-derivatives","BTCF0:USTF0",1759749533901,0.01384,123950.0,123940.0,1.28192885]
["bitfinex-derivatives","BTCF0:USTF0",1759749534093,0.01384,123950.0,123940.0,1.5139143]
["bitfinex-derivatives","BTCF0:USTF0",1759749535492,0.01384,123950.0,123940.0,1.28192885]
["bitfinex-derivatives","BTCF0:USTF0",1759749535793,0.01384,123950.0,123940.0,0.55248885]
["bitfinex-derivatives","BTCF0:USTF0",1759749536093,0.03531,123950.0,123940.0,1.28188885]
["bitfinex-derivatives","BTCF0:USTF0",1759749536892,0.03531,123950.0,123940.0,2.78188885]
["bitfinex-derivatives","BTCF0:USTF0",1759749538990,0.03531,123950.0,123940.0,2.62721245]
["bitfinex-derivatives","BTCF0:USTF0",1759749540897,0.03568539,123950.0,123940.0,2.62721245]
["bitfinex-derivatives","BTCF0:USTF0",1759749542502,0.01286,123960.0,123950.0,0.0806453]
["bitfinex-derivatives","BTCF0:USTF0",1759749542694,0.01286,123960.0,123950.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1759749543798,0.01686,123960.0,123950.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1759749543998,0.01686,123960.0,123950.0,0.3899398]
["bitfinex-derivatives","BTCF0:USTF0",1759749544789,0.01686,123960.0,123950.0,0.6992343]
["bitfinex-derivatives","BTCF0:USTF0",1759749546404,0.01386,123960.0,123950.0,0.7012343]
["bitfinex-derivatives","BTCF0:USTF0",1759749546607,0.01286,123960.0,123950.0,0.7032343]
["bitfinex-derivatives","BTCF0:USTF0",1759749550797,0.03433,123960.0,123950.0,1.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1759749551599,0.01286,123960.0,123950.0,1.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1759749551902,0.00067,123970.0,123960.0,0.0806388]
["bitfinex-derivatives","BTCF0:USTF0",1759749552097,0.00067,123970.0,123960.0,0.6992278]
["bitfinex-derivatives","BTCF0:USTF0",1759749553699,0.02311,123970.0,123960.0,1.4285478]
["bitfinex-derivatives","BTCF0:USTF0",1759749553899,0.02311,123970.0,123960.0,1.4285078]
["bitfinex-derivatives","BTCF0:USTF0",1759749554100,0.02311,123970.0,123960.0,1.49430888]
["bitfinex-derivatives","BTCF0:USTF0",1759749554300,0.02311,123970.0,123960.0,1.49630888]
["bitfinex-derivatives","BTCF0:USTF0",1759749554804,0.00067,123970.0,123960.0,1.49630888]
["bitfinex-derivatives","BTCF0:USTF0",1759749555106,0.00067,123970.0,123960.0,1.49730888]
["bitfinex-derivatives","BTCF0:USTF0",1759749555700,0.00067,123970.0,123960.0,0.76802888]
["bitfinex-derivatives","BTCF0:USTF0",1759749555901,0.00067,123970.0,123960.0,1.49730888]
["bitfinex-derivatives","BTCF0:USTF0",1759749557706,0.00067,123970.0,123960.0,0.76802888]
["bitfinex-derivatives","BTCF0:USTF0",1759749558003,0.02311,123970.0,123960.0,1.49730888]
["bitfinex-derivatives","BTCF0:USTF0",1759749558304,0.00067,123970.0,123960.0,1.49730888]
["bitfinex-derivatives","BTCF0:USTF0",1759749563408,0.02311,123970.0,123960.0,1.49722888]
["bitfinex-derivatives","BTCF0:USTF0",1759749574711,0.02311,123970.0,123960.0,0.76802888]
["bitfinex-derivatives","BTCF0:USTF0",1759749574916,0.02311,123970.0,123960.0,1.49718888]
["bitfinex-derivatives","BTCF0:USTF0",1759749578418,0.02311,123970.0,123960.0,0.87859988]
["bitfinex-derivatives","BTCF0:USTF0",1759749578618,0.02311,123970.0,123960.0,1.49718888]
["bitfinex-derivatives","BTCF0:USTF0",1759749585027,0.02311,123970.0,123960.0,0.45873438]
["bitfinex-derivatives","BTCF0:USTF0",1759749585330,0.42311,123970.0,123960.0,1.18785438]
["bitfinex-derivatives","BTCF0:USTF0",1759749588124,0.42311,123970.0,123960.0,1.49714888]
["bitfinex-derivatives","BTCF0:USTF0",1759749588327,0.4449598,123970.0,123960.0,1.49714888]
["bitfinex-derivatives","BTCF0:USTF0",1759749588530,0.4449598,123970.0,123960.0,0.76802888]
["bitfinex-derivatives","BTCF0:USTF0",1759749588727,0.4449598,123970.0,123960.0,1.49714888]
["bitfinex-derivatives","BTCF0:USTF0",1759749592132,0.4449598,123970.0,123960.0,1.49614888]
["bitfinex-derivatives","BTCF0:USTF0",1759749592337,0.4499598,123970.0,123960.0,1.49414888]
["bitfinex-derivatives","BTCF0:USTF0",1759749592632,0.4499598,123970.0,123960.0,0.87555988]
["bitfinex-derivatives","BTCF0:USTF0",1759749592826,0.4459598,123970.0,123960.0,1.49414888]
["bitfinex-derivatives","BTCF0:USTF0",1759749593025,0.4479598,123970.0,123960.0,1.49414888]
["bitfinex-derivatives","BTCF0:USTF0",1759749594135,0.4469598,123970.0,123960.0,1.49414888]
["bitfinex-derivatives","BTCF0:USTF0",1759749598338,0.42511,123970.0,123960.0,1.49414888]
["bitfinex-derivatives","BTCF0:USTF0",1759749599135,0.42511,123970.0,123960.0,1.57121635]
["bitfinex-derivatives","BTCF0:USTF0",1759749603450,0.42511,123970.0,123960.0,0.61021086]
["bitfinex-derivatives","BTCF0:USTF0",1759749603638,0.44694479,123970.0,123960.0,0.61021086]
["bitfinex-derivatives","BTCF0:USTF0",1759749603945,0.44694479,123970.0,123960.0,1.33933086]
["bitfinex-derivatives","BTCF0:USTF0",1759749606646,0.44694479,123970.0,123960.0,1.33929086]
["bitfinex-derivatives","BTCF0:USTF0",1759749608547,0.52757709,123970.0,123960.0,0.61021086]
["bitfinex-derivatives","BTCF0:USTF0",1759749608754,0.73762779,123970.0,123960.0,0.29768657]
["bitfinex-derivatives","BTCF0:USTF0",1759749608946,0.75946262,123970.0,123960.0,1.10740537]
["bitfinex-derivatives","BTCF0:USTF0",1759749610040,0.75946262,123970.0,123960.0,0.37832537]
["bitfinex-derivatives","BTCF0:USTF0",1759749610243,0.75946262,123970.0,123960.0,1.10740537]
["bitfinex-derivatives","BTCF0:USTF0",1759749612146,0.75946262,123970.0,123960.0,0.14643988]
["bitfinex-derivatives","BTCF0:USTF0",1759749612542,0.75946262,123970.0,123960.0,1.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1759749613047,0.75946262,123970.0,123960.0,0.14643988]
["bitfinex-derivatives","BTCF0:USTF0",1759749613247,0.75946262,123970.0,123960.0,1.10740537]
["bitfinex-derivatives","BTCF0:USTF0",1759749619353,0.75946262,123970.0,123960.0,1.10744537]
["bitfinex-derivatives","BTCF0:USTF0",1759749620155,0.75946262,123970.0,123960.0,0.37832537]
["bitfinex-derivatives","BTCF0:USTF0",1759749620454,0.75946262,123970.0,123960.0,1.02680657]
["bitfinex-derivatives","BTCF0:USTF0",1759749620650,0.75946262,123970.0,123960.0,1.10744537]
["bitfinex-derivatives","BTCF0:USTF0",1759749621950,0.75946262,123970.0,123960.0,0.37832537]
["bitfinex-derivatives","BTCF0:USTF0",1759749622152,0.1143788,123960.0,123950.0,0.31252989]
["bitfinex-derivatives","BTCF0:USTF0",1759749622351,0.34626429,123960.0,123950.0,1.04164989]
["bitfinex-derivatives","BTCF0:USTF0",1759749623252,0.34626429,123960.0,123950.0,1.04264989]
["bitfinex-derivatives","BTCF0:USTF0",1759749623654,0.1143788,123960.0,123950.0,1.04264989]
["bitfinex-derivatives","BTCF0:USTF0",1759749623855,0.34626429,123960.0,123950.0,1.04264989]
["bitfinex-derivatives","BTCF0:USTF0",1759749625760,0.34726429,123960.0,123950.0,1.04164989]
["bitfinex-derivatives","BTCF0:USTF0",1759749626259,0.35126429,123960.0,123950.0,1.04164989]
["bitfinex-derivatives","BTCF0:USTF0",1759749628660,0.35126429,123960.0,123950.0,0.8097644]
["bitfinex-derivatives","BTCF0:USTF0",1759749628849,0.35126429,123960.0,123950.0,1.04164989]
["bitfinex-derivatives","BTCF0:USTF0",1759749631959,0.0806453,123950.0,123940.0,0.32040334]
["bitfinex-derivatives","BTCF0:USTF0",1759749632167,0.34627079,123950.0,123940.0,1.04952334]
["bitfinex-derivatives","BTCF0:USTF0",1759749632568,0.1143853,123950.0,123940.0,1.28140883]
["bitfinex-derivatives","BTCF0:USTF0",1759749634367,0.1163853,123950.0,123940.0,1.28140883]
["bitfinex-derivatives","BTCF0:USTF0",1759749638266,0.13822375,123950.0,123940.0,1.28140883]
["bitfinex-derivatives","BTCF0:USTF0",1759749639363,0.37010924,123950.0,123940.0,0.00786605]
["bitfinex-derivatives","BTCF0:USTF0",1759749639562,0.77010924,123950.0,123930.0,0.31254139]
["bitfinex-derivatives","BTCF0:USTF0",1759749639863,0.34842729,123940.0,123930.0,0.50558139]
["bitfinex-derivatives","BTCF0:USTF0",1759749640067,0.37026574,123940.0,123930.0,0.50558139]
["bitfinex-derivatives","BTCF0:USTF0",1759749642370,0.37026574,123940.0,123930.0,0.2746959]
["bitfinex-derivatives","BTCF0:USTF0",1759749642567,0.37026574,123940.0,123930.0,0.23288549]
["bitfinex-derivatives","BTCF0:USTF0",1759749642766,0.37026574,123940.0,123930.0,0.97019397]
["bitfinex-derivatives","BTCF0:USTF0",1759749642968,0.37026574,123940.0,123930.0,0.24107397]
["bitfinex-derivatives","BTCF0:USTF0",1759749643270,0.37026574,123940.0,123930.0,0.97019397]
["bitfinex-derivatives","BTCF0:USTF0",1759749643869,0.37026574,123940.0,123930.0,0.73830848]
["bitfinex-derivatives","BTCF0:USTF0",1759749644570,0.37026574,123940.0,123930.0,0.81896688]
["bitfinex-derivatives","BTCF0:USTF0",1759749644775,0.37026574,123940.0,123930.0,0.73830848]
["bitfinex-derivatives","BTCF0:USTF0",1759749644976,0.37026574,123940.0,123930.0,0.97019397]
["bitfinex-derivatives","BTCF0:USTF0",1759749648167,0.34842729,123940.0,123930.0,0.97019397]
["bitfinex-derivatives","BTCF0:USTF0",1759749648373,0.34842729,123940.0,123930.0,0.97023397]
["bitfinex-derivatives","BTCF0:USTF0",1759749651075,0.3702304,123940.0,123930.0,0.97023397]
["bitfinex-derivatives","BTCF0:USTF0",1759749653181,0.1165418,123940.0,123930.0,1.05089237]
["bitfinex-derivatives","BTCF0:USTF0",1759749653376,0.34842729,123940.0,123930.0,1.05089237]
["bitfinex-derivatives","BTCF0:USTF0",1759749653579,0.1165418,123940.0,123930.0,1.05089237]
["bitfinex-derivatives","BTCF0:USTF0",1759749653880,0.34842729,123940.0,123930.0,1.05089237]
["bitfinex-derivatives","BTCF0:USTF0",1759749654477,0.1165418,123940.0,123930.0,1.05089237]
["bitfinex-derivatives","BTCF0:USTF0",1759749654682,0.1165418,123940.0,123930.0,1.28277786]
["bitfinex-derivatives","BTCF0:USTF0",1759749654683,0.0942018,123940.0,123930.0,1.28277786]
["bitfinex-derivatives","BTCF0:USTF0",1759749654878,0.01355,123940.0,123930.0,1.28277786]
["bitfinex-derivatives","BTCF0:USTF0",1759749655081,0.01355,123940.0,123930.0,1.68277786]
["bitfinex-derivatives","BTCF0:USTF0",1759749655082,0.0942018,123940.0,123930.0,1.68277786]
["bitfinex-derivatives","BTCF0:USTF0",1759749658383,0.1160134,123940.0,123930.0,1.68277786]
["bitfinex-derivatives","BTCF0:USTF0",1759749660082,0.0942018,123940.0,123930.0,1.68277786]
["bitfinex-derivatives","BTCF0:USTF0",1759749661082,0.0942018,123940.0,123930.0,1.52837093]
["bitfinex-derivatives","BTCF0:USTF0",1759749661682,0.11602653,123940.0,123930.0,1.52837093]
["bitfinex-derivatives","BTCF0:USTF0",1759749662085,0.03537473,123940.0,123930.0,1.52837093]
["bitfinex-derivatives","BTCF0:USTF0",1759749664589,0.03537473,123940.0,123930.0,0.79921093]
["bitfinex-derivatives","BTCF0:USTF0",1759749664891,0.05699473,123940.0,123930.0,1.52837093]
["bitfinex-derivatives","BTCF0:USTF0",1759749667193,0.03537473,123940.0,123930.0,1.39647093]
["bitfinex-derivatives","BTCF0:USTF0",1759749667396,0.01355,123940.0,123930.0,1.39647093]
["bitfinex-derivatives","BTCF0:USTF0",1759749670899,0.01355,123940.0,123930.0,0.66731093]
["bitfinex-derivatives","BTCF0:USTF0",1759749671106,0.03517,123940.0,123930.0,1.39643093]
["bitfinex-derivatives","BTCF0:USTF0",1759749671601,0.03517,123940.0,123930.0,1.39543093]
["bitfinex-derivatives","BTCF0:USTF0",1759749672600,0.03717,123940.0,123930.0,1.39543093]
["bitfinex-derivatives","BTCF0:USTF0",1759749673202,0.01555,123940.0,123930.0,1.39543093]
["bitfinex-derivatives","BTCF0:USTF0",1759749673404,0.01555,123940.0,123930.0,1.79543093]
["bitfinex-derivatives","BTCF0:USTF0",1759749673605,0.01555,123940.0,123930.0,1.52733093]
["bitfinex-derivatives","BTCF0:USTF0",1759749673606,0.002,123940.0,123930.0,1.52733093]
["bitfinex-derivatives","BTCF0:USTF0",1759749673803,0.02259,123970.0,123940.0,0.0806499]
["bitfinex-derivatives","BTCF0:USTF0",1759749674003,0.04443909,123970.0,123960.0,0.39000285]
["bitfinex-derivatives","BTCF0:USTF0",1759749675006,0.04643909,123970.0,123960.0,0.39000285]
["bitfinex-derivatives","BTCF0:USTF0",1759749675203,0.04643909,123970.0,123960.0,1.11912285]
["bitfinex-derivatives","BTCF0:USTF0",1759749676206,0.05143909,123970.0,123960.0,1.11912285]
["bitfinex-derivatives","BTCF0:USTF0",1759749676907,0.05143909,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749677309,0.04943909,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749677508,0.04843909,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749679309,0.02651909,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749679503,0.02651909,123970.0,123960.0,1.49252068]
["bitfinex-derivatives","BTCF0:USTF0",1759749679904,0.02651909,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749681210,0.02551909,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749682010,0.02251909,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749683208,0.00067,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749684011,0.02247098,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749684510,0.00067,123970.0,123960.0,1.18315663]
["bitfinex-derivatives","BTCF0:USTF0",1759749685709,0.01298,123980.0,123970.0,0.0806323]
["bitfinex-derivatives","BTCF0:USTF0",1759749685919,0.0349,123980.0,123970.0,0.38999635]
["bitfinex-derivatives","BTCF0:USTF0",1759749686110,0.05669202,123980.0,123970.0,0.38999635]
["bitfinex-derivatives","BTCF0:USTF0",1759749687019,0.05769202,123980.0,123970.0,0.38999635]
["bitfinex-derivatives","BTCF0:USTF0",1759749687220,0.06069202,123980.0,123970.0,0.38999635]
["bitfinex-derivatives","BTCF0:USTF0",1759749687915,0.06069202,123980.0,123970.0,1.11895635]
["bitfinex-derivatives","BTCF0:USTF0",1759749688212,0.0389,123980.0,123970.0,1.11895635]
["bitfinex-derivatives","BTCF0:USTF0",1759749689408,0.0389,123980.0,123970.0,0.38999635]
["bitfinex-derivatives","BTCF0:USTF0",1759749689612,0.0389,123980.0,123970.0,1.11895635]
["bitfinex-derivatives","BTCF0:USTF0",1759749691121,0.0389,123980.0,123970.0,0.8095923]
["bitfinex-derivatives","BTCF0:USTF0",1759749691317,0.0389,123980.0,123970.0,1.11891635]
["bitfinex-derivatives","BTCF0:USTF0",1759749691619,0.01698,123980.0,123970.0,1.11891635]
["bitfinex-derivatives","BTCF0:USTF0",1759749693518,0.0389,123980.0,123970.0,0.38999635]
["bitfinex-derivatives","BTCF0:USTF0",1759749693719,0.1195258,123980.0,123970.0,0.0806323]
["bitfinex-derivatives","BTCF0:USTF0",1759749694022,0.1195258,123980.0,123970.0,0.4961523]
["bitfinex-derivatives","BTCF0:USTF0",1759749695027,0.0389,123980.0,123970.0,0.80551635]
["bitfinex-derivatives","BTCF0:USTF0",1759749695820,0.0349,123980.0,123970.0,0.80551635]
["bitfinex-derivatives","BTCF0:USTF0",1759749696017,0.0449,123980.0,123970.0,0.80551635]
["bitfinex-derivatives","BTCF0:USTF0",1759749696518,0.0379,123980.0,123970.0,0.80551635]
["bitfinex-derivatives","BTCF0:USTF0",1759749696822,0.0389,123980.0,123970.0,0.80551635]
["bitfinex-derivatives","BTCF0:USTF0",1759749697122,0.0389,123980.0,123970.0,1.11887635]
["bitfinex-derivatives","BTCF0:USTF0",1759749697420,0.06070175,123980.0,123970.0,1.11887635]
["bitfinex-derivatives","BTCF0:USTF0",1759749698522,0.0389,123980.0,123970.0,1.11887635]
["bitfinex-derivatives","BTCF0:USTF0",1759749699121,0.06070492,123980.0,123970.0,1.11887635]
["bitfinex-derivatives","BTCF0:USTF0",1759749700926,0.03878492,123980.0,123970.0,1.11887635]
["bitfinex-derivatives","BTCF0:USTF0",1759749702220,0.03778492,123980.0,123970.0,1.11887635]
["bitfinex-derivatives","BTCF0:USTF0",1759749702421,0.03578492,123980.0,123970.0,1.12087635]
["bitfinex-derivatives","BTCF0:USTF0",1759749703025,0.03478492,123980.0,123970.0,1.12087635]
["bitfinex-derivatives","BTCF0:USTF0",1759749704821,0.05710492,123980.0,123970.0,0.39199635]
["bitfinex-derivatives","BTCF0:USTF0",1759749705028,0.03478492,123980.0,123970.0,1.12083635]
["bitfinex-derivatives","BTCF0:USTF0",1759749706023,0.03578492,123980.0,123970.0,1.11883635]
["bitfinex-derivatives","BTCF0:USTF0",1759749706629,0.03578492,123980.0,123970.0,1.12083635]
["bitfinex-derivatives","BTCF0:USTF0",1759749707326,0.03478492,123980.0,123970.0,1.12083635]
["bitfinex-derivatives","BTCF0:USTF0",1759749712924,0.03478492,123980.0,123970.0,0.8114723]
["bitfinex-derivatives","BTCF0:USTF0",1759749713127,0.05710492,123980.0,123970.0,1.12083635]
["bitfinex-derivatives","BTCF0:USTF0",1759749713324,0.03478492,123980.0,123970.0,1.12083635]
["bitfinex-derivatives","BTCF0:USTF0",1759749717030,0.02180492,123980.0,123970.0,1.52083635]
["bitfinex-derivatives","BTCF0:USTF0",1759749717238,0.01298,124000.0,123970.0,1.60146865]
["bitfinex-derivatives","BTCF0:USTF0",1759749717535,0.05716083,124000.0,123990.0,0.38998335]
["bitfinex-derivatives","BTCF0:USTF0",1759749717737,0.05716083,124000.0,123990.0,1.11878335]
["bitfinex-derivatives","BTCF0:USTF0",1759749718738,0.06116083,124000.0,123990.0,1.11878335]
["bitfinex-derivatives","BTCF0:USTF0",1759749718938,0.06116083,124000.0,123990.0,0.38998335]
["bitfinex-derivatives","BTCF0:USTF0",1759749719237,0.06116083,124000.0,123990.0,1.11878335]
["bitfinex-derivatives","BTCF0:USTF0",1759749719631,0.06116083,124000.0,123990.0,0.38998335]
["bitfinex-derivatives","BTCF0:USTF0",1759749719833,0.14177363,124000.0,123990.0,0.0806193]
["bitfinex-derivatives","BTCF0:USTF0",1759749720137,0.06116083,124000.0,123990.0,0.79558335]
["bitfinex-derivatives","BTCF0:USTF0",1759749720933,0.06116083,124000.0,123990.0,1.11874335]
["bitfinex-derivatives","BTCF0:USTF0",1759749721331,0.06116083,124000.0,123990.0,0.38998335]
["bitfinex-derivatives","BTCF0:USTF0",1759749721539,0.06116083,124000.0,123990.0,1.11874335]
["bitfinex-derivatives","BTCF0:USTF0",1759749721829,0.06116083,124000.0,123990.0,1.12675367]
["bitfinex-derivatives","BTCF0:USTF0",1759749723048,0.06116083,124000.0,123990.0,1.04923915]
["bitfinex-derivatives","BTCF0:USTF0",1759749724242,0.06116083,124000.0,123990.0,0.32047915]
["bitfinex-derivatives","BTCF0:USTF0",1759749724441,0.06116083,124000.0,123990.0,1.04919915]
["bitfinex-derivatives","BTCF0:USTF0",1759749725137,0.14177363,124000.0,123990.0,1.04919915]
["bitfinex-derivatives","BTCF0:USTF0",1759749725342,0.13977363,124000.0,123990.0,1.04919915]
["bitfinex-derivatives","BTCF0:USTF0",1759749725640,0.14177363,124000.0,123990.0,1.04919915]
["bitfinex-derivatives","BTCF0:USTF0",1759749725945,0.13977363,124000.0,123990.0,1.04919915]
["bitfinex-derivatives","BTCF0:USTF0",1759749726141,0.14177363,124000.0,123990.0,1.04919915]
["bitfinex-derivatives","BTCF0:USTF0",1759749727036,0.14177363,124000.0,123990.0,0.32047915]
["bitfinex-derivatives","BTCF0:USTF0",1759749727242,0.14177363,124000.0,123990.0,1.04919915]
["bitfinex-derivatives","BTCF0:USTF0",1759749728246,0.14177363,124000.0,123990.0,0.32047915]
["bitfinex-derivatives","BTCF0:USTF0",1759749728543,1.00547269,124000.0,123990.0,0.81734962]
["bitfinex-derivatives","BTCF0:USTF0",1759749728743,1.00547269,124000.0,123990.0,0.08862962]
["bitfinex-derivatives","BTCF0:USTF0",1759749728937,1.00547269,124000.0,123990.0,0.32047915]
["bitfinex-derivatives","BTCF0:USTF0",1759749729150,0.1157058,123990.0,123980.0,0.0806216]
["bitfinex-derivatives","BTCF0:USTF0",1759749729343,0.36941616,123990.0,123980.0,0.8093416]
["bitfinex-derivatives","BTCF0:USTF0",1759749729649,0.36941616,123990.0,123980.0,0.31247113]
["bitfinex-derivatives","BTCF0:USTF0",1759749729946,0.36941616,123990.0,123980.0,1.04115113]
["bitfinex-derivatives","BTCF0:USTF0",1759749730347,0.13756663,123990.0,123980.0,0.96052953]
["bitfinex-derivatives","BTCF0:USTF0",1759749730646,0.37041616,123990.0,123980.0,1.04115533]
["bitfinex-derivatives","BTCF0:USTF0",1759749733350,0.37041616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749736548,0.37041616,123990.0,123980.0,0.81730769]
["bitfinex-derivatives","BTCF0:USTF0",1759749736748,0.37041616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749740247,0.13856663,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749740448,0.37041616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749743949,0.36941616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749744148,0.37641616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749747149,0.37441616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749747346,0.37241616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749747749,0.37441616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749748351,0.37241616,123990.0,123980.0,1.04915722]
["bitfinex-derivatives","BTCF0:USTF0",1759749749045,0.11824013,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749749845,0.03762083,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749750053,0.02486083,123990.0,123980.0,1.91285628]
["bitfinex-derivatives","BTCF0:USTF0",1759749750252,0.003,123990.0,123980.0,1.91285628]
["bitfinex-derivatives","BTCF0:USTF0",1759749750450,0.004,123990.0,123980.0,1.68100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749750753,0.004,123990.0,123980.0,1.91285628]
["bitfinex-derivatives","BTCF0:USTF0",1759749751652,0.002,123990.0,123980.0,1.91285628]
["bitfinex-derivatives","BTCF0:USTF0",1759749752054,0.01473,123990.0,123980.0,1.68100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749752253,0.01273,123990.0,123980.0,1.68100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749752452,0.01373,123990.0,123980.0,1.68100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749752648,0.01373,123990.0,123980.0,0.95232675]
["bitfinex-derivatives","BTCF0:USTF0",1759749752854,0.03478,123990.0,123980.0,1.68100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749753154,0.03378,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749753559,0.03478,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749756561,0.01373,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749756862,0.001,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749757056,0.02284296,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749758560,0.03678296,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749759367,0.03578296,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749759666,0.03678296,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749762264,0.03678296,123990.0,123980.0,1.54910675]
["bitfinex-derivatives","BTCF0:USTF0",1759749772673,0.03578296,123990.0,123980.0,1.54910675]
["bitfinex-derivatives","BTCF0:USTF0",1759749772889,0.03678296,123990.0,123980.0,1.54910675]
["bitfinex-derivatives","BTCF0:USTF0",1759749773974,0.03678296,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749774174,0.01494,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749774673,0.03678594,123990.0,123980.0,1.28100675]
["bitfinex-derivatives","BTCF0:USTF0",1759749779874,0.03678594,123990.0,123980.0,1.54910675]
["bitfinex-derivatives","BTCF0:USTF0",1759749780375,0.02284594,123990.0,123980.0,1.54910675]
["bitfinex-derivatives","BTCF0:USTF0",1759749780676,0.02284594,123990.0,123980.0,1.78095628]
["bitfinex-derivatives","BTCF0:USTF0",1759749780974,0.02284594,123990.0,123980.0,1.91285628]
["bitfinex-derivatives","BTCF0:USTF0",1759749781173,0.001,123990.0,123980.0,1.91285628]
["bitfinex-derivatives","BTCF0:USTF0",1759749781974,0.03539,124010.0,124000.0,0.0806128]
["bitfinex-derivatives","BTCF0:USTF0",1759749782177,0.05721078,124010.0,124000.0,1.27283186]
["bitfinex-derivatives","BTCF0:USTF0",1759749783074,0.05721078,124010.0,124000.0,1.11815488]
["bitfinex-derivatives","BTCF0:USTF0",1759749783275,0.05721078,124010.0,124000.0,1.18236793]
["bitfinex-derivatives","BTCF0:USTF0",1759749785080,0.05821078,124010.0,124000.0,1.18236793]
["bitfinex-derivatives","BTCF0:USTF0",1759749792689,0.03580078,124010.0,124000.0,1.18236793]
["bitfinex-derivatives","BTCF0:USTF0",1759749793288,0.01398,124010.0,124000.0,1.18236793]
["bitfinex-derivatives","BTCF0:USTF0",1759749796395,0.01498,124010.0,124000.0,1.18236793]
["bitfinex-derivatives","BTCF0:USTF0",1759749798086,0.01298,124010.0,124000.0,1.18236793]
["bitfinex-derivatives","BTCF0:USTF0",1759749800298,0.01298,124010.0,124000.0,1.49139001]
["bitfinex-derivatives","BTCF0:USTF0",1759749805699,0.01298,124010.0,124000.0,1.49439001]
["bitfinex-derivatives","BTCF0:USTF0",1759749807294,0.01276,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749807502,0.05689814,124020.0,124010.0,0.38962838]
["bitfinex-derivatives","BTCF0:USTF0",1759749811715,0.05689814,124020.0,124010.0,1.11794838]
["bitfinex-derivatives","BTCF0:USTF0",1759749812309,0.05689814,124020.0,124010.0,0.38962838]
["bitfinex-derivatives","BTCF0:USTF0",1759749812510,0.05689814,124020.0,124010.0,1.11794838]
["bitfinex-derivatives","BTCF0:USTF0",1759749815712,0.76592022,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749815913,0.84652002,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749816416,0.84652002,124020.0,124010.0,0.7473263]
["bitfinex-derivatives","BTCF0:USTF0",1759749817115,0.84752002,124020.0,124010.0,0.7473263]
["bitfinex-derivatives","BTCF0:USTF0",1759749817814,0.84952002,124020.0,124010.0,0.7473263]
["bitfinex-derivatives","BTCF0:USTF0",1759749818113,0.84952002,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749819311,0.84952002,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749819612,0.84952002,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749822317,0.44952002,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749822719,0.14049794,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749824619,0.14049794,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749824819,0.54049794,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749825123,0.84952002,124020.0,124010.0,0.7522863]
["bitfinex-derivatives","BTCF0:USTF0",1759749828714,0.84952002,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749828916,0.54049794,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749835225,0.84952002,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749836025,0.54049794,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749836422,0.84952002,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749837619,0.54049794,124020.0,124010.0,0.8088863]
["bitfinex-derivatives","BTCF0:USTF0",1759749838527,0.54049794,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749843028,0.77231571,124020.0,124010.0,0.31242407]
["bitfinex-derivatives","BTCF0:USTF0",1759749848031,0.77231571,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749848235,0.77231571,124020.0,124010.0,0.31242407]
["bitfinex-derivatives","BTCF0:USTF0",1759749857242,0.77231571,124020.0,124010.0,0.23181777]
["bitfinex-derivatives","BTCF0:USTF0",1759749857639,0.0936463,124010.0,124000.0,0.87310155]
["bitfinex-derivatives","BTCF0:USTF0",1759749857943,0.13861444,124010.0,124000.0,1.33673709]
["bitfinex-derivatives","BTCF0:USTF0",1759749858535,0.13861444,124010.0,124000.0,0.60845709]
["bitfinex-derivatives","BTCF0:USTF0",1759749858734,0.13861444,124010.0,124000.0,1.33669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749858943,0.37043221,124010.0,124000.0,1.10487932]
["bitfinex-derivatives","BTCF0:USTF0",1759749859537,0.13861444,124010.0,124000.0,1.10487932]
["bitfinex-derivatives","BTCF0:USTF0",1759749860541,0.14261444,124010.0,124000.0,1.10487932]
["bitfinex-derivatives","BTCF0:USTF0",1759749860841,0.14261444,124010.0,124000.0,0.87306155]
["bitfinex-derivatives","BTCF0:USTF0",1759749861143,0.14261444,124010.0,124000.0,1.33669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749862044,0.14161444,124010.0,124000.0,1.33669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749862939,0.03781814,124010.0,124000.0,1.96851486]
["bitfinex-derivatives","BTCF0:USTF0",1759749864047,0.03781814,124010.0,124000.0,1.73669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749864242,0.03681814,124010.0,124000.0,1.73669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749864549,0.03481814,124010.0,124000.0,1.73669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749866146,0.03481814,124010.0,124000.0,1.96851486]
["bitfinex-derivatives","BTCF0:USTF0",1759749866546,0.03481814,124010.0,124000.0,1.73669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749866950,0.03481814,124010.0,124000.0,1.96851486]
["bitfinex-derivatives","BTCF0:USTF0",1759749867250,0.01304,124010.0,124000.0,1.73669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749868752,0.03478659,124010.0,124000.0,1.96851486]
["bitfinex-derivatives","BTCF0:USTF0",1759749868953,0.03478659,124010.0,124000.0,1.73669709]
["bitfinex-derivatives","BTCF0:USTF0",1759749869150,0.03478659,124010.0,124000.0,1.00845709]
["bitfinex-derivatives","BTCF0:USTF0",1759749869453,0.03478659,124010.0,124000.0,1.96847486]
["bitfinex-derivatives","BTCF0:USTF0",1759749871855,0.03478659,124010.0,124000.0,1.73665709]
["bitfinex-derivatives","BTCF0:USTF0",1759749872857,0.02174659,124010.0,124000.0,1.73665709]
["bitfinex-derivatives","BTCF0:USTF0",1759749873153,0.02174659,124010.0,124000.0,1.96847486]
["bitfinex-derivatives","BTCF0:USTF0",1759749873356,0.02174659,124010.0,124000.0,1.73665709]
["bitfinex-derivatives","BTCF0:USTF0",1759749878767,0.1152924,124020.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749878967,0.13675004,124020.0,124010.0,0.31242407]
["bitfinex-derivatives","BTCF0:USTF0",1759749879363,0.13675004,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749880057,0.13875004,124020.0,124010.0,0.31242407]
["bitfinex-derivatives","BTCF0:USTF0",1759749880262,0.13875004,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749880866,0.37056781,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749881070,0.37156781,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749881570,0.13975004,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749881770,0.37156781,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749882472,0.13975004,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749883872,0.37156781,124020.0,124010.0,0.31242407]
["bitfinex-derivatives","BTCF0:USTF0",1759749884074,0.37156781,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749884367,0.37156781,124020.0,124010.0,0.31242407]
["bitfinex-derivatives","BTCF0:USTF0",1759749884573,0.37156781,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749884871,0.13975004,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749888375,0.13975004,124020.0,124010.0,0.8087663]
["bitfinex-derivatives","BTCF0:USTF0",1759749888575,0.37156781,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749889076,0.13975004,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749890278,0.37156781,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749891379,0.13975004,124020.0,124010.0,1.04058407]
["bitfinex-derivatives","BTCF0:USTF0",1759749891879,0.13975004,124020.0,124010.0,0.31242407]
["bitfinex-derivatives","BTCF0:USTF0",1759749892079,0.13975004,124020.0,124010.0,1.04054407]
["bitfinex-derivatives","BTCF0:USTF0",1759749900180,0.03721764,124020.0,124010.0,1.27236184]
["bitfinex-derivatives","BTCF0:USTF0",1759749900484,0.03721764,124020.0,124010.0,0.8087263]
["bitfinex-derivatives","BTCF0:USTF0",1759749900779,0.03721764,124020.0,124010.0,1.27236184]
["bitfinex-derivatives","BTCF0:USTF0",1759749901983,0.03521764,124020.0,124010.0,1.27236184]
["bitfinex-derivatives","BTCF0:USTF0",1759749902286,0.03721764,124020.0,124010.0,1.27236184]
["bitfinex-derivatives","BTCF0:USTF0",1759749903785,0.03521764,124020.0,124010.0,1.27236184]
["bitfinex-derivatives","BTCF0:USTF0",1759749904587,0.03421764,124020.0,124010.0,1.27236184]
["bitfinex-derivatives","BTCF0:USTF0",1759749905090,0.05532764,124020.0,124010.0,1.11771607]
["bitfinex-derivatives","BTCF0:USTF0",1759749906487,0.05532764,124020.0,124010.0,0.8087263]
["bitfinex-derivatives","BTCF0:USTF0",1759749906700,0.05532764,124020.0,124010.0,1.11771607]
["bitfinex-derivatives","BTCF0:USTF0",1759749914389,0.1156063,124010.0,124000.0,0.14482205]
["bitfinex-derivatives","BTCF0:USTF0",1759749914589,0.44605371,124010.0,124000.0,0.55358205]
["bitfinex-derivatives","BTCF0:USTF0",1759749914789,0.13706394,124010.0,124000.0,0.14482205]
["bitfinex-derivatives","BTCF0:USTF0",1759749915088,0.13706394,124010.0,124000.0,0.87286205]
["bitfinex-derivatives","BTCF0:USTF0",1759749915595,0.13706394,124010.0,124000.0,0.87386205]
["bitfinex-derivatives","BTCF0:USTF0",1759749916294,0.13706394,124010.0,124000.0,0.14582205]
["bitfinex-derivatives","BTCF0:USTF0",1759749916490,0.13706394,124010.0,124000.0,0.87386205]
["bitfinex-derivatives","BTCF0:USTF0",1759749917195,0.13706394,124010.0,124000.0,0.87286205]
["bitfinex-derivatives","BTCF0:USTF0",1759749917795,0.13706394,124010.0,124000.0,0.14482205]
["bitfinex-derivatives","BTCF0:USTF0",1759749917995,0.13706394,124010.0,124000.0,0.87286205]
["bitfinex-derivatives","BTCF0:USTF0",1759749918295,0.13706394,124010.0,124000.0,0.14482205]
["bitfinex-derivatives","BTCF0:USTF0",1759749918592,0.13706394,124010.0,124000.0,0.55358205]
["bitfinex-derivatives","BTCF0:USTF0",1759749932311,0.44605371,124010.0,124000.0,0.06421305]
["bitfinex-derivatives","BTCF0:USTF0",1759749932608,0.1156128,124000.0,123990.0,0.3839342]
["bitfinex-derivatives","BTCF0:USTF0",1759749933107,0.1156128,124000.0,123990.0,0.8086542]
["bitfinex-derivatives","BTCF0:USTF0",1759749933800,0.1156128,124000.0,123990.0,0.8096542]
["bitfinex-derivatives","BTCF0:USTF0",1759749934809,0.1156128,124000.0,123990.0,0.8116542]
["bitfinex-derivatives","BTCF0:USTF0",1759749936106,0.1156128,124000.0,123990.0,1.12064397]
["bitfinex-derivatives","BTCF0:USTF0",1759749943410,0.13664633,124000.0,123990.0,1.12064397]
["bitfinex-derivatives","BTCF0:USTF0",1759749944018,0.13664633,124000.0,123990.0,0.8116542]
["bitfinex-derivatives","BTCF0:USTF0",1759749944216,0.13664633,124000.0,123990.0,1.12064397]
["bitfinex-derivatives","BTCF0:USTF0",1759749946414,0.03437353,124000.0,123990.0,1.12064397]
["bitfinex-derivatives","BTCF0:USTF0",1759749947521,0.02103353,124000.0,123990.0,1.52064397]
["bitfinex-derivatives","BTCF0:USTF0",1759749947807,0.01334,124010.0,124000.0,0.0806128]
["bitfinex-derivatives","BTCF0:USTF0",1759749948011,0.01334,124010.0,124000.0,0.38960257]
["bitfinex-derivatives","BTCF0:USTF0",1759749948012,0.03409514,124010.0,124000.0,0.38960257]
["bitfinex-derivatives","BTCF0:USTF0",1759749948209,0.05713514,124010.0,124000.0,0.38960257]
["bitfinex-derivatives","BTCF0:USTF0",1759749950015,0.05713514,124010.0,124000.0,0.45385429]
["bitfinex-derivatives","BTCF0:USTF0",1759749953806,0.01376,124030.0,124010.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1759749954108,0.05755024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749954308,0.03451024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749955217,0.06655024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749955614,0.06055024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749955814,0.06455024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749956014,0.06255024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749957316,0.06055024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749957819,0.05955024,124030.0,124020.0,1.11758957]
["bitfinex-derivatives","BTCF0:USTF0",1759749959319,0.05955024,124030.0,124020.0,1.11754957]
["bitfinex-derivatives","BTCF0:USTF0",1759749961819,0.05955024,124030.0,124020.0,0.38958957]
["bitfinex-derivatives","BTCF0:USTF0",1759749962019,0.05955024,124030.0,124020.0,1.11750957]
["bitfinex-derivatives","BTCF0:USTF0",1759749965523,0.03651024,124030.0,124020.0,1.11750957]
["bitfinex-derivatives","BTCF0:USTF0",1759749966521,0.03651024,124030.0,124020.0,0.38958957]
["bitfinex-derivatives","BTCF0:USTF0",1759749966824,0.03651024,124030.0,124020.0,1.11750957]
["bitfinex-derivatives","BTCF0:USTF0",1759749967015,0.03651024,124030.0,124020.0,1.27192072]
["bitfinex-derivatives","BTCF0:USTF0",1759749967724,0.02275024,124030.0,124020.0,1.50362118]
["bitfinex-derivatives","BTCF0:USTF0",1759749967927,0.02275024,124030.0,124020.0,1.90362118]
["bitfinex-derivatives","BTCF0:USTF0",1759749968324,0.002,124030.0,124020.0,1.90362118]
["bitfinex-derivatives","BTCF0:USTF0",1759749968626,0.002,124030.0,124020.0,1.17570118]
["bitfinex-derivatives","BTCF0:USTF0",1759749968829,0.0146,124030.0,124020.0,1.67192072]
["bitfinex-derivatives","BTCF0:USTF0",1759749969027,0.0146,124030.0,124020.0,0.4805998]
["bitfinex-derivatives","BTCF0:USTF0",1759749969230,0.0146,124030.0,124020.0,1.67188072]
["bitfinex-derivatives","BTCF0:USTF0",1759749969627,0.002,124030.0,124020.0,1.90358118]
["bitfinex-derivatives","BTCF0:USTF0",1759749970535,0.0146,124030.0,124020.0,1.67188072]
["bitfinex-derivatives","BTCF0:USTF0",1759749970736,0.0146,124030.0,124020.0,0.94400072]
["bitfinex-derivatives","BTCF0:USTF0",1759749971032,0.0146,124030.0,124020.0,1.67188072]
["bitfinex-derivatives","BTCF0:USTF0",1759749971239,0.002,124030.0,124020.0,1.90358118]
["bitfinex-derivatives","BTCF0:USTF0",1759749973537,0.0126,124040.0,124030.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1759749973738,0.0126,124040.0,124030.0,0.54399432]
["bitfinex-derivatives","BTCF0:USTF0",1759749974434,0.03529,124040.0,124030.0,0.54399432]
["bitfinex-derivatives","BTCF0:USTF0",1759749975045,0.03729,124040.0,124030.0,0.54399432]
["bitfinex-derivatives","BTCF0:USTF0",1759749975544,0.0146,124040.0,124030.0,0.54399432]
["bitfinex-derivatives","BTCF0:USTF0",1759749976740,0.002,124040.0,124030.0,0.54399432]
["bitfinex-derivatives","BTCF0:USTF0",1759749977847,0.002,124040.0,124030.0,1.17569478]
["bitfinex-derivatives","BTCF0:USTF0",1759749978148,0.0126,124050.0,124040.0,0.0805869]
["bitfinex-derivatives","BTCF0:USTF0",1759749978352,0.0126,124050.0,124040.0,1.27178782]
["bitfinex-derivatives","BTCF0:USTF0",1759749979242,0.03529,124050.0,124040.0,0.54398782]
["bitfinex-derivatives","BTCF0:USTF0",1759749979443,0.03529,124050.0,124040.0,1.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1759749979647,0.03529,124050.0,124040.0,0.6071165]
["bitfinex-derivatives","BTCF0:USTF0",1759749979943,0.03729,124050.0,124040.0,1.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1759749980644,0.03729,124050.0,124040.0,1.34307704]
["bitfinex-derivatives","BTCF0:USTF0",1759749983249,0.03729,124050.0,124040.0,0.61527704]
["bitfinex-derivatives","BTCF0:USTF0",1759749983852,0.03729,124050.0,124040.0,1.34299704]
["bitfinex-derivatives","BTCF0:USTF0",1759749984243,0.34957086,124050.0,124040.0,0.38357658]
["bitfinex-derivatives","BTCF0:USTF0",1759749984544,0.34957086,124050.0,124040.0,1.11129658]
["bitfinex-derivatives","BTCF0:USTF0",1759749985449,0.34957086,124050.0,124040.0,0.38357658]
["bitfinex-derivatives","BTCF0:USTF0",1759749985638,0.34957086,124050.0,124040.0,1.11129658]
["bitfinex-derivatives","BTCF0:USTF0",1759749987349,0.36971149,124050.0,124040.0,1.11129658]
["bitfinex-derivatives","BTCF0:USTF0",1759749988350,0.36771149,124050.0,124040.0,1.11129658]
["bitfinex-derivatives","BTCF0:USTF0",1759749990253,0.36771149,124050.0,124040.0,1.11125658]
["bitfinex-derivatives","BTCF0:USTF0",1759749990750,0.36771149,124050.0,124040.0,0.30298968]
["bitfinex-derivatives","BTCF0:USTF0",1759749990958,0.76771149,124050.0,124040.0,0.71196922]
["bitfinex-derivatives","BTCF0:USTF0",1759749992060,0.76771149,124050.0,124040.0,0.79255612]
["bitfinex-derivatives","BTCF0:USTF0",1759749992352,0.76771149,124050.0,124040.0,0.15187612]
["bitfinex-derivatives","BTCF0:USTF0",1759749992558,0.76771149,124050.0,124040.0,0.78852922]
["bitfinex-derivatives","BTCF0:USTF0",1759749998163,0.76771149,124050.0,124040.0,0.86911612]
["bitfinex-derivatives","BTCF0:USTF0",1759750000866,0.76771149,124050.0,124040.0,0.78852922]
["bitfinex-derivatives","BTCF0:USTF0",1759750001263,0.76771149,124050.0,124040.0,0.86911612]
["bitfinex-derivatives","BTCF0:USTF0",1759750002362,0.36771149,124050.0,124040.0,0.86911612]
["bitfinex-derivatives","BTCF0:USTF0",1759750002767,0.59941195,124050.0,124040.0,0.79080868]
["bitfinex-derivatives","BTCF0:USTF0",1759750003158,0.36771149,124050.0,124040.0,0.79080868]
["bitfinex-derivatives","BTCF0:USTF0",1759750003467,0.59941195,124050.0,124040.0,0.79080868]
["bitfinex-derivatives","BTCF0:USTF0",1759750003672,0.36771149,124050.0,124040.0,0.06312868]
["bitfinex-derivatives","BTCF0:USTF0",1759750003871,0.1160169,124040.0,124030.0,0.8082686]
["bitfinex-derivatives","BTCF0:USTF0",1759750004061,0.36785799,124040.0,124030.0,0.8082686]
["bitfinex-derivatives","BTCF0:USTF0",1759750005369,0.36785799,124040.0,124030.0,0.81714333]
["bitfinex-derivatives","BTCF0:USTF0",1759750005668,0.36785799,124040.0,124030.0,0.81814333]
["bitfinex-derivatives","BTCF0:USTF0",1759750006267,0.36785799,124040.0,124030.0,0.81714333]
["bitfinex-derivatives","BTCF0:USTF0",1759750006467,0.36785799,124040.0,124030.0,0.81614333]
["bitfinex-derivatives","BTCF0:USTF0",1759750006670,0.36985799,124040.0,124030.0,0.81614333]
["bitfinex-derivatives","BTCF0:USTF0",1759750007859,0.36985799,124040.0,124030.0,1.04784379]
["bitfinex-derivatives","BTCF0:USTF0",1759750008559,0.36985799,124040.0,124030.0,0.81614333]
["bitfinex-derivatives","BTCF0:USTF0",1759750008763,0.36985799,124040.0,124030.0,1.04784379]
["bitfinex-derivatives","BTCF0:USTF0",1759750008964,0.36985799,124040.0,124030.0,1.27954425]
["bitfinex-derivatives","BTCF0:USTF0",1759750008965,0.01533,124040.0,124030.0,1.27954425]
["bitfinex-derivatives","BTCF0:USTF0",1759750009165,0.01533,124040.0,124030.0,1.04784379]
["bitfinex-derivatives","BTCF0:USTF0",1759750009365,0.01533,124040.0,124030.0,1.27954425]
["bitfinex-derivatives","BTCF0:USTF0",1759750009970,0.01533,124040.0,124030.0,1.04784379]
["bitfinex-derivatives","BTCF0:USTF0",1759750012072,0.03743,124040.0,124030.0,1.04784379]
["bitfinex-derivatives","BTCF0:USTF0",1759750014071,0.01533,124040.0,124030.0,1.04784379]
["bitfinex-derivatives","BTCF0:USTF0",1759750017172,0.01533,124040.0,124030.0,1.27954425]
["bitfinex-derivatives","BTCF0:USTF0",1759750019466,0.03553222,124040.0,124030.0,1.04784379]
["bitfinex-derivatives","BTCF0:USTF0",1759750020567,0.03553222,124040.0,124030.0,1.27954425]
["bitfinex-derivatives","BTCF0:USTF0",1759750025783,0.01533,124040.0,124030.0,1.27954425]
["bitfinex-derivatives","BTCF0:USTF0",1759750025986,0.03553559,124040.0,124030.0,1.27954425]
["bitfinex-derivatives","BTCF0:USTF0",1759750027288,0.01533,124040.0,124030.0,1.12503312]
["bitfinex-derivatives","BTCF0:USTF0",1759750027883,0.03743,124040.0,124030.0,1.12503312]
["bitfinex-derivatives","BTCF0:USTF0",1759750028991,0.05763606,124040.0,124030.0,1.12503312]
["bitfinex-derivatives","BTCF0:USTF0",1759750031690,0.05763605,124040.0,124030.0,1.12503312]
["bitfinex-derivatives","BTCF0:USTF0",1759750033481,0.002,124040.0,124030.0,1.83392291]
["bitfinex-derivatives","BTCF0:USTF0",1759750035286,0.0126,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759750035287,0.03523,124060.0,124050.0,0.0805804]
["bitfinex-derivatives","BTCF0:USTF0",1759750035488,0.05543384,124060.0,124050.0,1.11715019]
["bitfinex-derivatives","BTCF0:USTF0",1759750036087,0.03280384,124060.0,124050.0,1.11715019]
["bitfinex-derivatives","BTCF0:USTF0",1759750036792,0.03380384,124060.0,124050.0,1.11715019]
["bitfinex-derivatives","BTCF0:USTF0",1759750037393,0.03780384,124060.0,124050.0,1.11715019]
["bitfinex-derivatives","BTCF0:USTF0",1759750041794,0.0176,124060.0,124050.0,1.11715019]
["bitfinex-derivatives","BTCF0:USTF0",1759750041992,0.005,124060.0,124050.0,1.11715019]
["bitfinex-derivatives","BTCF0:USTF0",1759750046093,0.005,124060.0,124050.0,0.38947019]
["bitfinex-derivatives","BTCF0:USTF0",1759750046298,0.005,124060.0,124050.0,1.11707019]
["bitfinex-derivatives","BTCF0:USTF0",1759750048099,0.005,124060.0,124050.0,1.51707019]
["bitfinex-derivatives","BTCF0:USTF0",1759750048499,0.01396,124090.0,124080.0,0.69834048]
["bitfinex-derivatives","BTCF0:USTF0",1759750048500,0.0009,124090.0,124080.0,0.69834048]
["bitfinex-derivatives","BTCF0:USTF0",1759750048799,0.03569,124110.0,124100.0,0.0816979]
["bitfinex-derivatives","BTCF0:USTF0",1759750049002,0.05575102,124110.0,124100.0,0.39058769]
["bitfinex-derivatives","BTCF0:USTF0",1759750049195,0.05575102,124110.0,124100.0,0.8114579]
["bitfinex-derivatives","BTCF0:USTF0",1759750049700,0.13629242,124110.0,124100.0,0.14724447]
["bitfinex-derivatives","BTCF0:USTF0",1759750049903,0.44518221,124110.0,124100.0,0.14724447]
["bitfinex-derivatives","BTCF0:USTF0",1759750050091,0.13629242,124110.0,124100.0,0.81216447]
["bitfinex-derivatives","BTCF0:USTF0",1759750050498,0.14629242,124110.0,124100.0,0.81216447]
["bitfinex-derivatives","BTCF0:USTF0",1759750050700,0.15229242,124110.0,124100.0,0.82040516]
["bitfinex-derivatives","BTCF0:USTF0",1759750051600,0.15229242,124110.0,124100.0,0.88524516]
["bitfinex-derivatives","BTCF0:USTF0",1759750052894,0.07175102,124110.0,124100.0,0.15548516]
["bitfinex-derivatives","BTCF0:USTF0",1759750053100,0.07175102,124110.0,124100.0,1.19401495]
["bitfinex-derivatives","BTCF0:USTF0",1759750055702,0.07175102,124110.0,124100.0,0.88512516]
["bitfinex-derivatives","BTCF0:USTF0",1759750055902,0.07175102,124110.0,124100.0,1.19401495]
["bitfinex-derivatives","BTCF0:USTF0",1759750057301,0.15229242,124110.0,124100.0,0.88488516]
["bitfinex-derivatives","BTCF0:USTF0",1759750057503,0.07175102,124110.0,124100.0,1.19377495]
["bitfinex-derivatives","BTCF0:USTF0",1759750059799,0.15229242,124110.0,124100.0,1.19377495]
["bitfinex-derivatives","BTCF0:USTF0",1759750059998,0.15229242,124110.0,124100.0,1.19365495]
["bitfinex-derivatives","BTCF0:USTF0",1759750062301,0.12966242,124110.0,124100.0,1.19365495]
["bitfinex-derivatives","BTCF0:USTF0",1759750062502,0.11660242,124110.0,124100.0,1.19365495]
["bitfinex-derivatives","BTCF0:USTF0",1759750066802,0.12934242,124110.0,124100.0,1.19365495]
["bitfinex-derivatives","BTCF0:USTF0",1759750069101,0.11660242,124110.0,124100.0,1.19365495]
["bitfinex-derivatives","BTCF0:USTF0",1759750070323,0.03606102,124110.0,124100.0,0.88476516]
["bitfinex-derivatives","BTCF0:USTF0",1759750070512,0.016,124110.0,124100.0,0.88452516]
["bitfinex-derivatives","BTCF0:USTF0",1759750070717,0.016,124110.0,124100.0,1.59341495]
["bitfinex-derivatives","BTCF0:USTF0",1759750070911,0.016,124110.0,124100.0,0.86437495]
["bitfinex-derivatives","BTCF0:USTF0",1759750071113,0.0965414,124110.0,124100.0,1.59409495]
["bitfinex-derivatives","BTCF0:USTF0",1759750071309,0.1092814,124110.0,124100.0,1.59409495]
["bitfinex-derivatives","BTCF0:USTF0",1759750071509,0.1092814,124110.0,124100.0,0.86437495]
["bitfinex-derivatives","BTCF0:USTF0",1759750071717,0.12937795,124110.0,124100.0,1.59425495]
["bitfinex-derivatives","BTCF0:USTF0",1759750072522,0.04883655,124110.0,124100.0,1.59425495]
["bitfinex-derivatives","BTCF0:USTF0",1759750072920,0.04883655,124110.0,124100.0,1.59417495]
["bitfinex-derivatives","BTCF0:USTF0",1759750073117,0.03609655,124110.0,124100.0,1.59417495]
["bitfinex-derivatives","BTCF0:USTF0",1759750074522,0.03609655,124110.0,124100.0,0.55548516]
["bitfinex-derivatives","BTCF0:USTF0",1759750074826,0.03609655,124110.0,124100.0,1.59417495]
["bitfinex-derivatives","BTCF0:USTF0",1759750077922,0.03609655,124110.0,124100.0,1.28528516]
["bitfinex-derivatives","BTCF0:USTF0",1759750078226,0.03609655,124110.0,124100.0,1.59417495]
["bitfinex-derivatives","BTCF0:USTF0",1759750082316,0.03509655,124110.0,124100.0,1.59417495]
["bitfinex-derivatives","BTCF0:USTF0",1759750082520,0.02509655,124110.0,124100.0,1.59417495]
["bitfinex-derivatives","BTCF0:USTF0",1759750082828,0.03309655,124110.0,124100.0,1.59397495]
["bitfinex-derivatives","BTCF0:USTF0",1759750083528,0.03309655,124110.0,124100.0,1.59385495]
["bitfinex-derivatives","BTCF0:USTF0",1759750084529,0.03309655,124110.0,124100.0,1.28496516]
["bitfinex-derivatives","BTCF0:USTF0",1759750084827,0.03309655,124110.0,124100.0,1.59385495]
["bitfinex-derivatives","BTCF0:USTF0",1759750087026,0.03309655,124110.0,124100.0,1.74777068]
["bitfinex-derivatives","BTCF0:USTF0",1759750090134,0.02509655,124110.0,124100.0,1.74777068]
["bitfinex-derivatives","BTCF0:USTF0",1759750090334,0.03009655,124110.0,124100.0,1.74777068]
["bitfinex-derivatives","BTCF0:USTF0",1759750090729,0.02909655,124110.0,124100.0,1.74777068]
["bitfinex-derivatives","BTCF0:USTF0",1759750092932,0.02909655,124110.0,124100.0,1.57917344]
["bitfinex-derivatives","BTCF0:USTF0",1759750093331,0.009,124110.0,124100.0,1.57917344]
["bitfinex-derivatives","BTCF0:USTF0",1759750093635,0.009,124110.0,124100.0,1.34777068]
["bitfinex-derivatives","BTCF0:USTF0",1759750097235,0.009,124110.0,124100.0,1.57917344]
["bitfinex-derivatives","BTCF0:USTF0",1759750098745,0.009,124110.0,124100.0,1.34777068]
["bitfinex-derivatives","BTCF0:USTF0",1759750099038,0.02927599,124110.0,124100.0,1.34777068]
["bitfinex-derivatives","BTCF0:USTF0",1759750100234,0.02927599,124110.0,124100.0,1.57917344]
["bitfinex-derivatives","BTCF0:USTF0",1759750100438,0.0935855,124140.0,124100.0,1.57917344]
["bitfinex-derivatives","BTCF0:USTF0",1759750100439,0.05652454,124140.0,124100.0,1.57917344]
["bitfinex-derivatives","BTCF0:USTF0",1759750100633,0.07841454,124140.0,124130.0,0.31614116]
["bitfinex-derivatives","BTCF0:USTF0",1759750100936,0.03463,124150.0,124140.0,0.0847319]
["bitfinex-derivatives","BTCF0:USTF0",1759750101128,0.07809454,124150.0,124140.0,0.14802239]
["bitfinex-derivatives","BTCF0:USTF0",1759750101333,0.03516,124160.0,124150.0,0.0847255]
["bitfinex-derivatives","BTCF0:USTF0",1759750101533,0.07862454,124160.0,124150.0,1.04524826]
["bitfinex-derivatives","BTCF0:USTF0",1759750101730,0.03516,124160.0,124150.0,1.04524826]
["bitfinex-derivatives","BTCF0:USTF0",1759750102135,0.01327,124160.0,124150.0,0.8078455]
["bitfinex-derivatives","BTCF0:USTF0",1759750102338,0.03516,124160.0,124150.0,0.8078455]
["bitfinex-derivatives","BTCF0:USTF0",1759750102639,0.03516,124160.0,124150.0,1.03924826]
["bitfinex-derivatives","BTCF0:USTF0",1759750102939,0.03516,124170.0,124160.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1759750103443,0.26656276,124170.0,124160.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1759750103738,0.26656276,124170.0,124160.0,0.331639]
["bitfinex-derivatives","BTCF0:USTF0",1759750104140,0.03516,124170.0,124160.0,0.331639]
["bitfinex-derivatives","BTCF0:USTF0",1759750104340,0.04016,124170.0,124160.0,0.56304176]
["bitfinex-derivatives","BTCF0:USTF0",1759750104538,0.04016,124170.0,124160.0,0.331639]
["bitfinex-derivatives","BTCF0:USTF0",1759750104736,0.27156276,124170.0,124160.0,0.331639]
["bitfinex-derivatives","BTCF0:USTF0",1759750104933,0.04016,124170.0,124160.0,0.33986666]
["bitfinex-derivatives","BTCF0:USTF0",1759750105130,0.27156276,124170.0,124160.0,0.57126942]
["bitfinex-derivatives","BTCF0:USTF0",1759750105737,0.27156276,124170.0,124160.0,0.57426942]
["bitfinex-derivatives","BTCF0:USTF0",1759750106240,0.27156276,124170.0,124160.0,0.64022852]
["bitfinex-derivatives","BTCF0:USTF0",1759750106732,0.03716,124170.0,124160.0,0.64022852]
["bitfinex-derivatives","BTCF0:USTF0",1759750106936,0.26856276,124170.0,124160.0,0.64022852]
["bitfinex-derivatives","BTCF0:USTF0",1759750107136,0.03716,124170.0,124160.0,0.64022852]
["bitfinex-derivatives","BTCF0:USTF0",1759750107740,0.03716,124170.0,124160.0,0.87163128]
["bitfinex-derivatives","BTCF0:USTF0",1759750108446,0.002,124170.0,124160.0,0.87163128]
["bitfinex-derivatives","BTCF0:USTF0",1759750108839,0.03716,124170.0,124160.0,0.87163128]
["bitfinex-derivatives","BTCF0:USTF0",1759750109551,0.01527,124170.0,124160.0,0.87163128]
["bitfinex-derivatives","BTCF0:USTF0",1759750109849,0.002,124170.0,124160.0,0.87163128]
["bitfinex-derivatives","BTCF0:USTF0",1759750110147,0.03716,124170.0,124160.0,0.87163128]
["bitfinex-derivatives","BTCF0:USTF0",1759750110544,0.03616,124170.0,124160.0,0.87163128]
["bitfinex-derivatives","BTCF0:USTF0",1759750111444,0.01427,124170.0,124160.0,0.87663128]
["bitfinex-derivatives","BTCF0:USTF0",1759750111748,0.01327,124170.0,124160.0,0.87663128]
["bitfinex-derivatives","BTCF0:USTF0",1759750112159,0.01327,124170.0,124160.0,0.87863128]
["bitfinex-derivatives","BTCF0:USTF0",1759750112447,0.03516,124180.0,124170.0,0.0847125]
["bitfinex-derivatives","BTCF0:USTF0",1759750112647,0.05439847,124180.0,124170.0,0.31611526]
["bitfinex-derivatives","BTCF0:USTF0",1759750112948,0.28580123,124180.0,124170.0,0.31611526]
["bitfinex-derivatives","BTCF0:USTF0",1759750113146,0.28580123,124180.0,124170.0,0.0847125]
["bitfinex-derivatives","BTCF0:USTF0",1759750113447,0.28580123,124180.0,124170.0,0.31611526]
["bitfinex-derivatives","BTCF0:USTF0",1759750113650,0.28680123,124180.0,124170.0,0.0847125]
["bitfinex-derivatives","BTCF0:USTF0",1759750113856,0.28680123,124180.0,124170.0,0.31611526]
["bitfinex-derivatives","BTCF0:USTF0",1759750115161,0.28680123,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750115458,0.05539847,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750115658,0.28680123,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750116061,0.36730003,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750117259,0.36729117,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750117661,0.13588841,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750117854,0.36729117,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750118658,0.13588841,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750118860,0.36729117,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750119158,0.13588841,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750119367,0.36729117,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750119859,0.13588841,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750120060,0.36729117,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750122467,0.13588841,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750124661,0.36729117,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750127253,0.36729117,124180.0,124170.0,0.8214725]
["bitfinex-derivatives","BTCF0:USTF0",1759750127456,0.36729117,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750128354,0.13588841,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750131058,0.05538961,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750132561,0.13588561,124180.0,124170.0,1.05287526]
["bitfinex-derivatives","BTCF0:USTF0",1759750132762,0.13588561,124180.0,124170.0,1.05487526]
["bitfinex-derivatives","BTCF0:USTF0",1759750133058,0.13488561,124180.0,124170.0,1.05487526]
["bitfinex-derivatives","BTCF0:USTF0",1759750134369,0.13488561,124180.0,124170.0,1.05427526]
["bitfinex-derivatives","BTCF0:USTF0",1759750134762,0.13488561,124180.0,124170.0,0.32611526]
["bitfinex-derivatives","BTCF0:USTF0",1759750135167,0.13488561,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750135863,0.34705876,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750136170,0.34705876,124180.0,124170.0,0.32611526]
["bitfinex-derivatives","BTCF0:USTF0",1759750136171,0.36634262,124180.0,124170.0,0.32611526]
["bitfinex-derivatives","BTCF0:USTF0",1759750136473,0.13493986,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750136673,0.36634262,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750137070,0.13493986,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750137266,0.36634262,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750138173,0.13493986,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750138372,0.36634262,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750139372,0.13493986,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750139571,0.36634262,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750142074,0.13493986,124180.0,124170.0,0.8227925]
["bitfinex-derivatives","BTCF0:USTF0",1759750142374,0.13493986,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750142375,0.36634262,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750143273,0.13493986,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750145673,0.13493986,124180.0,124170.0,1.28559802]
["bitfinex-derivatives","BTCF0:USTF0",1759750145974,0.13493986,124180.0,124170.0,1.05419526]
["bitfinex-derivatives","BTCF0:USTF0",1759750146175,0.01928386,124180.0,124170.0,1.68559802]
["bitfinex-derivatives","BTCF0:USTF0",1759750146571,0.01327,124200.0,124190.0,0.0804895]
["bitfinex-derivatives","BTCF0:USTF0",1759750146769,0.01327,124200.0,124190.0,1.27109502]
["bitfinex-derivatives","BTCF0:USTF0",1759750147073,0.01327,124200.0,124190.0,1.03969226]
["bitfinex-derivatives","BTCF0:USTF0",1759750147276,0.01327,124200.0,124190.0,1.67109502]
["bitfinex-derivatives","BTCF0:USTF0",1759750147779,0.01327,124200.0,124190.0,1.67609502]
["bitfinex-derivatives","BTCF0:USTF0",1759750148371,0.01527,124200.0,124190.0,1.67609502]
["bitfinex-derivatives","BTCF0:USTF0",1759750148569,0.002,124200.0,124190.0,1.67609502]
["bitfinex-derivatives","BTCF0:USTF0",1759750148778,0.002,124200.0,124190.0,0.94829502]
["bitfinex-derivatives","BTCF0:USTF0",1759750148978,0.01481,124200.0,124190.0,1.44537226]
["bitfinex-derivatives","BTCF0:USTF0",1759750149177,0.01481,124200.0,124190.0,1.52208542]
["bitfinex-derivatives","BTCF0:USTF0",1759750149869,0.03794,124200.0,124190.0,1.52204542]
["bitfinex-derivatives","BTCF0:USTF0",1759750150078,0.03794,124200.0,124190.0,0.8144095]
["bitfinex-derivatives","BTCF0:USTF0",1759750150779,0.03794,124200.0,124190.0,1.12252542]
["bitfinex-derivatives","BTCF0:USTF0",1759750151779,0.03794,124200.0,124190.0,0.39360542]
["bitfinex-derivatives","BTCF0:USTF0",1759750152076,0.03794,124200.0,124190.0,1.12248542]
["bitfinex-derivatives","BTCF0:USTF0",1759750152280,0.03594,124200.0,124190.0,1.12248542]
["bitfinex-derivatives","BTCF0:USTF0",1759750154071,0.03594,124200.0,124190.0,1.12748542]
["bitfinex-derivatives","BTCF0:USTF0",1759750155611,0.01281,124200.0,124190.0,1.12748542]
["bitfinex-derivatives","BTCF0:USTF0",1759750156377,0.01327,124210.0,124200.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1759750156682,0.0348,124210.0,124200.0,0.38859892]
["bitfinex-derivatives","BTCF0:USTF0",1759750157282,0.0348,124210.0,124200.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1759750157582,0.0348,124210.0,124200.0,0.38859892]
["bitfinex-derivatives","BTCF0:USTF0",1759750157779,0.05629454,124240.0,124210.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1759750157984,0.09475343,124250.0,124210.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1759750157985,0.01429733,124250.0,124240.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1759750158182,0.01429733,124250.0,124240.0,1.2498871]
["bitfinex-derivatives","BTCF0:USTF0",1759750158387,0.01429733,124250.0,124240.0,0.8393971]
["bitfinex-derivatives","BTCF0:USTF0",1759750158388,0.04865733,124250.0,124240.0,0.8393971]
["bitfinex-derivatives","BTCF0:USTF0",1759750158677,0.06778065,124250.0,124240.0,0.8393971]
["bitfinex-derivatives","BTCF0:USTF0",1759750159083,0.06778065,124250.0,124240.0,1.14751302]
["bitfinex-derivatives","BTCF0:USTF0",1759750159284,0.07078065,124250.0,124240.0,0.8395571]
["bitfinex-derivatives","BTCF0:USTF0",1759750160287,0.01729733,124250.0,124240.0,1.85578894]
["bitfinex-derivatives","BTCF0:USTF0",1759750160585,0.01729733,124250.0,124240.0,0.11277044]
["bitfinex-derivatives","BTCF0:USTF0",1759750160786,0.03882733,124250.0,124240.0,0.76592636]
["bitfinex-derivatives","BTCF0:USTF0",1759750161283,0.01729733,124250.0,124240.0,0.76592636]
["bitfinex-derivatives","BTCF0:USTF0",1759750161779,0.01729733,124250.0,124240.0,1.47404228]
["bitfinex-derivatives","BTCF0:USTF0",1759750161980,0.03436,124280.0,124270.0,0.1016177]
["bitfinex-derivatives","BTCF0:USTF0",1759750162181,0.04016122,124280.0,124270.0,1.14953362]
["bitfinex-derivatives","BTCF0:USTF0",1759750162486,0.0804062,124320.0,124270.0,1.14953362]
["bitfinex-derivatives","BTCF0:USTF0",1759750162487,0.1147594,124330.0,124300.0,0.0804131]
["bitfinex-derivatives","BTCF0:USTF0",1759750162681,0.01283,124320.0,124310.0,0.4172118]
["bitfinex-derivatives","BTCF0:USTF0",1759750162888,0.01283,124320.0,124310.0,0.4171718]
["bitfinex-derivatives","BTCF0:USTF0",1759750163181,0.05800941,124360.0,124310.0,0.7448746]
["bitfinex-derivatives","BTCF0:USTF0",1759750163379,0.05800941,124360.0,124320.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759750163588,0.01283,124370.0,124340.0,0.0803878]
["bitfinex-derivatives","BTCF0:USTF0",1759750163786,0.01283,124370.0,124350.0,0.30811592]
["bitfinex-derivatives","BTCF0:USTF0",1759750163984,0.03436,124370.0,124360.0,0.91107592]
["bitfinex-derivatives","BTCF0:USTF0",1759750164178,0.03436,124370.0,124360.0,0.30811592]
["bitfinex-derivatives","BTCF0:USTF0",1759750164379,0.03436,124370.0,124340.0,0.0803909]
["bitfinex-derivatives","BTCF0:USTF0",1759750164584,0.01283,124360.0,124350.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1759750164784,0.01283,124370.0,124350.0,1.12982192]
["bitfinex-derivatives","BTCF0:USTF0",1759750164984,0.03436,124370.0,124360.0,0.30811592]
["bitfinex-derivatives","BTCF0:USTF0",1759750165180,0.01983,124370.0,124360.0,0.69661134]
["bitfinex-derivatives","BTCF0:USTF0",1759750165493,0.01983,124370.0,124360.0,1.05763592]
["bitfinex-derivatives","BTCF0:USTF0",1759750165691,0.01283,124360.0,124340.0,0.14449385]
["bitfinex-derivatives","BTCF0:USTF0",1759750165989,0.01283,124360.0,124350.0,1.05747592]
["bitfinex-derivatives","BTCF0:USTF0",1759750166189,0.1002078,124370.0,124350.0,1.05747592]
["bitfinex-derivatives","BTCF0:USTF0",1759750166391,0.01283,124350.0,124330.0,0.0803961]
["bitfinex-derivatives","BTCF0:USTF0",1759750166585,0.01283,124340.0,124320.0,0.38851622]
["bitfinex-derivatives","BTCF0:USTF0",1759750166781,0.01283,124340.0,124330.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1759750166986,0.01283,124340.0,124320.0,0.0804003]
["bitfinex-derivatives","BTCF0:USTF0",1759750167182,0.01283,124340.0,124330.0,0.3319589]
["bitfinex-derivatives","BTCF0:USTF0",1759750167494,0.01283,124340.0,124330.0,0.64107482]
["bitfinex-derivatives","BTCF0:USTF0",1759750167883,0.01583,124340.0,124330.0,1.13859482]
["bitfinex-derivatives","BTCF0:USTF0",1759750168190,0.01583,124340.0,124330.0,1.13759482]
["bitfinex-derivatives","BTCF0:USTF0",1759750168690,0.01283,124330.0,124320.0,0.0834041]
["bitfinex-derivatives","BTCF0:USTF0",1759750168892,0.01283,124330.0,124320.0,0.8322441]
["bitfinex-derivatives","BTCF0:USTF0",1759750169095,0.01583,124340.0,124330.0,0.0803989]
["bitfinex-derivatives","BTCF0:USTF0",1759750169785,0.01583,124340.0,124320.0,1.07093027]
["bitfinex-derivatives","BTCF0:USTF0",1759750169988,0.01583,124340.0,124330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750170392,0.01283,124340.0,124330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750170594,0.02153,124350.0,124340.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1759750170889,0.03436,124350.0,124340.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1759750171090,0.01283,124360.0,124340.0,0.34682027]
["bitfinex-derivatives","BTCF0:USTF0",1759750171799,0.01283,124360.0,124340.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759750172290,0.00132,124370.0,124340.0,0.49093]
["bitfinex-derivatives","BTCF0:USTF0",1759750172496,0.03436,124380.0,124370.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759750173112,0.1147308,124380.0,124370.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759750173496,0.0931933,124390.0,124370.0,1.12179327]
["bitfinex-derivatives","BTCF0:USTF0",1759750173694,0.1018933,124390.0,124380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759750173891,0.0803428,124420.0,124400.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759750174100,0.0802992,124490.0,124480.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759750174298,0.01283,124500.0,124480.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759750174490,0.10122112,124500.0,124480.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759750174702,0.01283,124500.0,124480.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759750174891,0.03437,124490.0,124460.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1759750175088,0.1155084,124470.0,124440.0,0.06697198]
["bitfinex-derivatives","BTCF0:USTF0",1759750175295,0.0352,124500.0,124490.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750175494,0.0352,124480.0,124470.0,0.08807821]
["bitfinex-derivatives","BTCF0:USTF0",1759750175693,0.02236,124480.0,124470.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750175994,0.06316,124500.0,124470.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1759750176200,0.01284,124490.0,124470.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750176698,0.0352,124480.0,124470.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750176894,0.0352,124470.0,124460.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750177094,0.02236,124470.0,124460.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750177298,0.4352,124470.0,124460.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750179000,0.02236,124470.0,124460.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750179199,0.01284,124480.0,124460.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750179599,0.78288,124480.0,124460.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759750179795,0.0352,124470.0,124460.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759750180097,0.80492,124470.0,124460.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750180297,0.80492,124470.0,124460.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1759750180798,0.80492,124470.0,124440.0,0.3891587]
["bitfinex-derivatives","BTCF0:USTF0",1759750180799,0.0352,124470.0,124440.0,0.3891587]
["bitfinex-derivatives","BTCF0:USTF0",1759750180996,0.0352,124460.0,124450.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750181207,0.01284,124440.0,124420.0,0.32209027]
["bitfinex-derivatives","BTCF0:USTF0",1759750181395,0.0352,124430.0,124420.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750181601,0.0352,124420.0,124410.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759750181794,0.0361,124410.0,124400.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750182093,0.0361,124410.0,124400.0,0.08473375]
["bitfinex-derivatives","BTCF0:USTF0",1759750183299,0.0361,124410.0,124400.0,0.09873375]
["bitfinex-derivatives","BTCF0:USTF0",1759750183499,0.0361,124410.0,124400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759750183698,0.01284,124420.0,124400.0,0.35719027]
["bitfinex-derivatives","BTCF0:USTF0",1759750184106,0.01284,124420.0,124400.0,0.36078027]
["bitfinex-derivatives","BTCF0:USTF0",1759750184401,0.01284,124420.0,124400.0,0.36678027]
["bitfinex-derivatives","BTCF0:USTF0",1759750185796,0.01284,124420.0,124400.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1759750186094,0.01284,124420.0,124400.0,0.42758485]
["bitfinex-derivatives","BTCF0:USTF0",1759750186299,0.01284,124420.0,124400.0,0.36478027]
["bitfinex-derivatives","BTCF0:USTF0",1759750186504,0.01284,124420.0,124400.0,0.35878027]
["bitfinex-derivatives","BTCF0:USTF0",1759750186698,0.01284,124420.0,124400.0,0.36378027]
["bitfinex-derivatives","BTCF0:USTF0",1759750188489,1.64418,124450.0,124400.0,0.76378027]
["bitfinex-derivatives","BTCF0:USTF0",1759750188696,1.66702,124450.0,124440.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750189197,0.01326,124420.0,124400.0,0.08190235]
["bitfinex-derivatives","BTCF0:USTF0",1759750189400,0.0361,124410.0,124400.0,0.42509262]
["bitfinex-derivatives","BTCF0:USTF0",1759750189896,0.01326,124420.0,124400.0,0.42509262]
["bitfinex-derivatives","BTCF0:USTF0",1759750190095,0.01326,124420.0,124400.0,0.41309262]
["bitfinex-derivatives","BTCF0:USTF0",1759750190491,0.01326,124420.0,124400.0,0.42068262]
["bitfinex-derivatives","BTCF0:USTF0",1759750190695,0.0361,124430.0,124420.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750191697,0.01326,124420.0,124400.0,0.08390235]
["bitfinex-derivatives","BTCF0:USTF0",1759750191898,0.0361,124420.0,124410.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750192302,0.0361,124420.0,124400.0,0.09100235]
["bitfinex-derivatives","BTCF0:USTF0",1759750192303,0.0361,124410.0,124400.0,0.09100235]
["bitfinex-derivatives","BTCF0:USTF0",1759750192502,0.0361,124410.0,124400.0,0.10300235]
["bitfinex-derivatives","BTCF0:USTF0",1759750193095,0.0361,124410.0,124400.0,0.08600235]
["bitfinex-derivatives","BTCF0:USTF0",1759750193298,0.0361,124390.0,124380.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750193597,0.0361,124390.0,124380.0,0.0323392]
["bitfinex-derivatives","BTCF0:USTF0",1759750193799,0.03587,124390.0,124380.0,0.0323392]
["bitfinex-derivatives","BTCF0:USTF0",1759750194207,0.01326,124400.0,124380.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750194700,0.78142,124410.0,124380.0,0.35078027]
["bitfinex-derivatives","BTCF0:USTF0",1759750194701,0.01326,124410.0,124380.0,0.35078027]
["bitfinex-derivatives","BTCF0:USTF0",1759750194899,0.01796967,124410.0,124400.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750195101,0.01326,124420.0,124400.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750195302,0.01326,124420.0,124400.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750195811,0.01326,124420.0,124400.0,0.35090027]
["bitfinex-derivatives","BTCF0:USTF0",1759750196009,0.78262,124430.0,124400.0,0.43125347]
["bitfinex-derivatives","BTCF0:USTF0",1759750196305,0.01326,124420.0,124400.0,0.43625317]
["bitfinex-derivatives","BTCF0:USTF0",1759750196905,0.01326,124420.0,124400.0,0.43425317]
["bitfinex-derivatives","BTCF0:USTF0",1759750197304,0.0361,124410.0,124400.0,0.34619027]
["bitfinex-derivatives","BTCF0:USTF0",1759750197605,0.0361,124410.0,124400.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759750197801,0.01326,124420.0,124400.0,0.42654387]
["bitfinex-derivatives","BTCF0:USTF0",1759750198100,0.01426,124430.0,124410.0,0.43147737]
["bitfinex-derivatives","BTCF0:USTF0",1759750198403,0.01426,124430.0,124420.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750198603,0.001,124430.0,124420.0,0.82712097]
["bitfinex-derivatives","BTCF0:USTF0",1759750199302,0.78174,124460.0,124450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750199497,0.82256373,124460.0,124450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750199700,0.05408373,124460.0,124450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750200101,0.04082373,124460.0,124450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750200299,0.01326,124480.0,124450.0,0.83145157]
["bitfinex-derivatives","BTCF0:USTF0",1759750200498,0.03125136,124490.0,124470.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750200696,0.01326,124500.0,124470.0,0.35090027]
["bitfinex-derivatives","BTCF0:USTF0",1759750201009,0.05408889,124500.0,124490.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750202911,0.05408889,124500.0,124490.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1759750203406,0.0361,124490.0,124480.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750203601,0.05408889,124490.0,124480.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750203807,0.01798889,124490.0,124480.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750204208,0.03524889,124500.0,124480.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750204608,0.03124889,124500.0,124480.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750204812,0.0391,124490.0,124480.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750205005,0.05708889,124490.0,124480.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750205200,0.0361,124480.0,124470.0,0.08517464]
["bitfinex-derivatives","BTCF0:USTF0",1759750205413,0.0361,124480.0,124470.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750205910,0.02284,124480.0,124470.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750206107,0.01626,124490.0,124470.0,0.40885677]
["bitfinex-derivatives","BTCF0:USTF0",1759750206507,0.0342661,124490.0,124470.0,0.40885677]
["bitfinex-derivatives","BTCF0:USTF0",1759750207314,0.0312661,124490.0,124470.0,0.40885677]
["bitfinex-derivatives","BTCF0:USTF0",1759750207607,0.01526,124500.0,124480.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750207810,0.0381,124500.0,124490.0,0.34319027]
["bitfinex-derivatives","BTCF0:USTF0",1759750208009,0.05610199,124500.0,124490.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750208318,0.05410199,124500.0,124490.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759750209211,0.0361,124480.0,124470.0,0.41385677]
["bitfinex-derivatives","BTCF0:USTF0",1759750209409,0.0361,124480.0,124470.0,0.44826467]
["bitfinex-derivatives","BTCF0:USTF0",1759750210111,0.01326,124480.0,124470.0,0.44626467]
["bitfinex-derivatives","BTCF0:USTF0",1759750210513,0.01326,124490.0,124470.0,0.52657177]
["bitfinex-derivatives","BTCF0:USTF0",1759750210813,0.05409043,124490.0,124480.0,0.38059817]
["bitfinex-derivatives","BTCF0:USTF0",1759750211710,0.05409043,124490.0,124480.0,0.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1759750211908,0.05409043,124490.0,124480.0,0.44740007]
["bitfinex-derivatives","BTCF0:USTF0",1759750212109,0.01799043,124490.0,124480.0,0.44740007]
["bitfinex-derivatives","BTCF0:USTF0",1759750212309,0.01799043,124490.0,124480.0,0.45240007]
["bitfinex-derivatives","BTCF0:USTF0",1759750212509,0.01799043,124490.0,124480.0,0.38559817]
["bitfinex-derivatives","BTCF0:USTF0",1759750213112,0.01326,124500.0,124480.0,0.38559817]
["bitfinex-derivatives","BTCF0:USTF0",1759750213313,0.01326,124500.0,124480.0,0.38759817]
["bitfinex-derivatives","BTCF0:USTF0",1759750213512,0.03124346,124500.0,124480.0,0.38759817]
["bitfinex-derivatives","BTCF0:USTF0",1759750214314,0.03124346,124500.0,124480.0,0.38659817]
["bitfinex-derivatives","BTCF0:USTF0",1759750214811,0.03124346,124500.0,124480.0,0.47748927]
["bitfinex-derivatives","BTCF0:USTF0",1759750215013,0.03124346,124500.0,124480.0,0.39718817]
["bitfinex-derivatives","BTCF0:USTF0",1759750215316,0.01798346,124500.0,124490.0,0.46943367]
["bitfinex-derivatives","BTCF0:USTF0",1759750215507,0.01326,124520.0,124490.0,0.46943367]
["bitfinex-derivatives","BTCF0:USTF0",1759750215712,0.05293071,124520.0,124510.0,0.38119817]
["bitfinex-derivatives","BTCF0:USTF0",1759750216210,0.05293071,124520.0,124510.0,0.46148077]
["bitfinex-derivatives","BTCF0:USTF0",1759750216412,0.03967071,124520.0,124510.0,0.38119817]
["bitfinex-derivatives","BTCF0:USTF0",1759750216708,0.03515,124520.0,124510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759750216914,0.03515,124520.0,124510.0,0.38119817]
["bitfinex-derivatives","BTCF0:USTF0",1759750217109,0.03515,124520.0,124510.0,0.08453272]
["bitfinex-derivatives","BTCF0:USTF0",1759750217324,0.03515,124520.0,124490.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1759750217325,0.03515,124500.0,124490.0,0.38219817]
["bitfinex-derivatives","BTCF0:USTF0",1759750217713,0.01346,124510.0,124490.0,0.47308327]
["bitfinex-derivatives","BTCF0:USTF0",1759750217911,0.01346,124520.0,124510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759750218114,0.04066171,124520.0,124510.0,0.38119817]
["bitfinex-derivatives","BTCF0:USTF0",1759750218309,0.04066171,124520.0,124510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759750218514,0.05596279,124550.0,124540.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1759750218515,0.03515,124550.0,124540.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1759750219116,0.01346,124540.0,124530.0,0.37048817]
["bitfinex-derivatives","BTCF0:USTF0",1759750219419,0.04944733,124560.0,124550.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1759750219916,0.04944733,124560.0,124530.0,0.35949817]
["bitfinex-derivatives","BTCF0:USTF0",1759750220222,0.4448655,124570.0,124540.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1759750220411,0.02169,124550.0,124540.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1759750220612,0.02169,124550.0,124540.0,0.08827188]
["bitfinex-derivatives","BTCF0:USTF0",1759750220823,0.02169,124550.0,124540.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759750221320,0.01446,124560.0,124540.0,0.38393817]
["bitfinex-derivatives","BTCF0:USTF0",1759750222418,0.02169,124550.0,124540.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1759750222611,0.03515,124550.0,124520.0,0.01154343]
["bitfinex-derivatives","BTCF0:USTF0",1759750222818,0.03515,124540.0,124530.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759750223016,0.03515,124540.0,124530.0,0.08684678]
["bitfinex-derivatives","BTCF0:USTF0",1759750223216,0.03515,124540.0,124530.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759750223417,0.03515,124540.0,124530.0,0.38119817]
["bitfinex-derivatives","BTCF0:USTF0",1759750224419,0.03515,124540.0,124530.0,0.38319817]
["bitfinex-derivatives","BTCF0:USTF0",1759750225220,0.03515,124540.0,124530.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759750226124,0.03515,124540.0,124530.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759750226626,0.03515,124540.0,124530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750227028,0.03515,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750227225,0.03515,124540.0,124530.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759750228631,0.01346,124560.0,124540.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759750228930,0.03515,124560.0,124550.0,0.38119817]
["bitfinex-derivatives","BTCF0:USTF0",1759750229526,0.02169,124560.0,124550.0,0.38119817]
["bitfinex-derivatives","BTCF0:USTF0",1759750229724,0.02169,124560.0,124550.0,0.39464817]
["bitfinex-derivatives","BTCF0:USTF0",1759750229928,0.08536733,124570.0,124550.0,0.39464817]
["bitfinex-derivatives","BTCF0:USTF0",1759750230127,0.10705733,124570.0,124560.0,0.37919817]
["bitfinex-derivatives","BTCF0:USTF0",1759750230331,0.10705733,124570.0,124560.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759750230642,0.12509238,124570.0,124560.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759750231327,0.41071391,124590.0,124570.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759750231531,0.02169,124580.0,124570.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759750232436,0.02169,124580.0,124570.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1759750233144,0.76352,124610.0,124580.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759750233337,0.02169,124600.0,124590.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759750233734,0.38118817,124600.0,124570.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1759750233937,0.02169,124580.0,124570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750234235,0.02169,124590.0,124580.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759750234734,0.42169,124590.0,124580.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759750236040,0.02432,124610.0,124600.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750236238,0.02432,124610.0,124600.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759750236434,0.02232,124640.0,124630.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759750236638,0.02232,124640.0,124630.0,0.02442279]
["bitfinex-derivatives","BTCF0:USTF0",1759750237134,0.02232,124640.0,124620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750237330,0.02232,124620.0,124610.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759750237534,0.01044,124640.0,124620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759750237535,0.02232,124630.0,124620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759750237937,0.02232,124630.0,124610.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750238330,0.38181817,124630.0,124610.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750238535,0.39081817,124630.0,124600.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759750238738,0.02232,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750238939,0.03005,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750239239,0.43005,124610.0,124590.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750239434,0.03005,124610.0,124590.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750239744,0.03005,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750240843,0.03005,124610.0,124580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750241238,0.38954817,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750241543,0.03005,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750241838,0.03005,124610.0,124580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750243241,0.38954817,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750243442,0.04778676,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750243642,0.40728493,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750243841,0.40728493,124610.0,124580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750243842,0.40828493,124610.0,124580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750244043,0.40828493,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750244243,0.40828493,124610.0,124580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750244541,0.40828493,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750244744,0.04878676,124610.0,124580.0,0.37255817]
["bitfinex-derivatives","BTCF0:USTF0",1759750245042,0.04878676,124610.0,124580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750245243,0.40828493,124610.0,124580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750245646,0.39107817,124590.0,124570.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750245940,0.04931676,124590.0,124560.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750246163,0.40881493,124590.0,124560.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759750246947,0.04931676,124590.0,124570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759750247643,0.04931676,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750248144,0.40881493,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750248547,0.04031676,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750250550,0.81063676,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750251350,0.85319304,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750251546,0.09247304,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750251746,0.85295304,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750252049,0.80971676,124590.0,124570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750252343,0.01773676,124590.0,124580.0,0.39361817]
["bitfinex-derivatives","BTCF0:USTF0",1759750252646,0.04035993,124600.0,124590.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750254546,0.04035993,124600.0,124590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750255142,0.06573628,124600.0,124590.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759750255341,0.85201438,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750255747,1.61177438,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750256250,1.20911993,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750256554,1.62597402,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750256760,0.02258,124570.0,124560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750257051,0.02258,124550.0,124540.0,0.03417745]
["bitfinex-derivatives","BTCF0:USTF0",1759750257247,0.04035993,124550.0,124540.0,0.03417745]
["bitfinex-derivatives","BTCF0:USTF0",1759750257446,1.0181381,124550.0,124540.0,5.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750257851,1.07549402,124550.0,124540.0,5.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750258145,0.65863993,124550.0,124540.0,5.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750258352,1.61265535,124550.0,124540.0,5.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750259048,1.62681402,124550.0,124540.0,5.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750259352,0.02258,124520.0,124510.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750259545,0.04035993,124520.0,124510.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750259849,0.39107817,124520.0,124500.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750260146,0.02258,124510.0,124500.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750260347,0.0404373,124510.0,124500.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750260643,0.0178573,124510.0,124500.0,0.39361817]
["bitfinex-derivatives","BTCF0:USTF0",1759750260844,0.0178573,124510.0,124500.0,0.79361817]
["bitfinex-derivatives","BTCF0:USTF0",1759750261043,7.737e-05,124510.0,124500.0,0.79361817]
["bitfinex-derivatives","BTCF0:USTF0",1759750261249,0.01787232,124510.0,124500.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1759750262146,7.737e-05,124510.0,124500.0,0.79361817]
["bitfinex-derivatives","BTCF0:USTF0",1759750262558,0.14693737,124530.0,124520.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750262752,0.1647245,124530.0,124520.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750263245,0.04036713,124530.0,124520.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750263655,0.01778713,124530.0,124520.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750264541,0.04036713,124530.0,124520.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750265151,0.04036713,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750266348,0.01778713,124530.0,124520.0,0.39461817]
["bitfinex-derivatives","BTCF0:USTF0",1759750266543,0.01778713,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750266854,0.04036713,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750267749,0.01778713,124530.0,124520.0,0.79461817]
["bitfinex-derivatives","BTCF0:USTF0",1759750267955,0.02258,124550.0,124540.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750268153,0.02258,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750268351,0.39985289,124530.0,124520.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759750268548,0.04035472,124530.0,124520.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759750268849,0.04935472,124530.0,124520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750269053,0.39985289,124530.0,124520.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759750269259,0.04035472,124530.0,124520.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759750270551,0.04035472,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750270751,0.02258,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750271757,0.04036479,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750272660,0.02258,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750273353,0.04036908,124530.0,124520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759750274057,0.05218183,124570.0,124530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750274257,0.02192,124560.0,124550.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750274564,0.03971192,124560.0,124550.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750275453,0.00773,124550.0,124530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750275685,0.02192,124540.0,124530.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750275860,0.3703368,124540.0,124520.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759750276059,0.02192,124530.0,124510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750276258,0.03971192,124530.0,124510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750276555,0.03971192,124530.0,124520.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759750276764,0.00773,124550.0,124520.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750276957,0.01915,124540.0,124530.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750277556,0.34033488,124540.0,124520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750278062,0.01915,124540.0,124520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750278263,0.01915,124540.0,124530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750279059,0.06233183,124540.0,124530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750280157,0.06233183,124540.0,124500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750280158,0.01915,124520.0,124500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750280366,0.38348074,124520.0,124500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750280759,0.38348074,124520.0,124510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750280958,0.06229586,124520.0,124510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750281162,0.06229586,124520.0,124510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750281669,0.01915,124520.0,124510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750282168,0.01915,124520.0,124510.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759750283359,0.06229586,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750283562,0.06229586,124520.0,124510.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759750283964,0.06229586,124520.0,124510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750284166,0.06229586,124520.0,124510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750285159,0.06229586,124520.0,124510.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750285668,0.06229586,124520.0,124500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750286365,0.06229586,124520.0,124510.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750287162,0.38348074,124520.0,124500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750287370,0.38348074,124510.0,124490.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750287571,0.01915,124480.0,124470.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750287761,0.38362807,124480.0,124470.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750287962,0.40578914,124480.0,124460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750288164,0.01915,124460.0,124450.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750288362,0.01915,124460.0,124450.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750288668,0.06244625,124460.0,124440.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750288863,0.08043523,124460.0,124440.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750289170,0.34033488,124450.0,124430.0,0.01267723]
["bitfinex-derivatives","BTCF0:USTF0",1759750289365,0.35832386,124450.0,124430.0,0.01267723]
["bitfinex-derivatives","BTCF0:USTF0",1759750289563,0.40162011,124450.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750289758,0.40162011,124450.0,124430.0,0.01267723]
["bitfinex-derivatives","BTCF0:USTF0",1759750289965,0.40162011,124450.0,124440.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750289966,0.01798898,124450.0,124440.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750290164,0.03713898,124450.0,124440.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759750290363,0.03713898,124450.0,124440.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750291069,0.03713898,124450.0,124430.0,0.01267723]
["bitfinex-derivatives","BTCF0:USTF0",1759750291666,0.32118488,124440.0,124430.0,0.01267723]
["bitfinex-derivatives","BTCF0:USTF0",1759750291875,1.12173386,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750292170,0.36605386,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750292370,0.73256386,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750293565,0.74029386,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750294464,1.14029386,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750294671,1.20014898,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750294878,1.52133386,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750295569,1.52233386,124440.0,124430.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750296278,0.01915,124410.0,124400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750296573,0.01915,124410.0,124400.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759750297370,0.01920723,124410.0,124400.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1759750298267,0.35825014,124410.0,124390.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750298476,1.09481488,124400.0,124390.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750298676,1.09487211,124400.0,124390.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759750298965,1.12046128,124400.0,124370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750299170,1.10260211,124400.0,124380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750299363,0.32118488,124390.0,124380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750299570,0.34039211,124390.0,124370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750299765,0.77427,124380.0,124370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750299963,0.01915,124380.0,124370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759750300167,0.75512,124380.0,124370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759750300567,5.723e-05,124390.0,124370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759750300568,0.01920723,124390.0,124380.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759750300771,0.77416723,124390.0,124380.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759750300974,0.01920723,124390.0,124380.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759750301167,5.723e-05,124390.0,124380.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1759750301567,5.723e-05,124390.0,124380.0,0.75575488]
["bitfinex-derivatives","BTCF0:USTF0",1759750301774,5.723e-05,124390.0,124380.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1759750302167,5.723e-05,124390.0,124380.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759750302677,5.723e-05,124390.0,124380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759750303473,0.01920723,124390.0,124380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759750303668,0.01920723,124390.0,124380.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759750303872,0.01920723,124390.0,124380.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759750304071,0.01920723,124390.0,124380.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759750304270,0.01920723,124390.0,124380.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759750307584,0.34039211,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750307776,0.34463211,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750307979,0.74463211,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750308876,1.49435211,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750309078,1.19091803,124390.0,124380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750310177,1.19091803,124390.0,124380.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759750310476,0.43703803,124390.0,124380.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759750310672,1.19059803,124390.0,124380.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759750311074,0.03703803,124390.0,124380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750311382,0.41903803,124390.0,124380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750312179,0.03703803,124390.0,124380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750312478,0.01920723,124390.0,124380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750313382,0.03707222,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750313586,0.03707222,124390.0,124360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750313587,0.3582571,124390.0,124360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750313884,0.03707222,124390.0,124380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759750314181,0.03707222,124390.0,124380.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750314586,0.03707222,124390.0,124380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759750316075,0.03707222,124390.0,124380.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750316281,0.46255222,124390.0,124380.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750316981,0.03707222,124390.0,124380.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750317283,0.01792222,124390.0,124380.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1759750318283,0.01792222,124390.0,124380.0,0.75791488]
["bitfinex-derivatives","BTCF0:USTF0",1759750318485,0.01792222,124390.0,124380.0,0.75891488]
["bitfinex-derivatives","BTCF0:USTF0",1759750318785,0.01792222,124390.0,124380.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1759750320284,0.03707222,124390.0,124380.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759750320678,0.01792222,124390.0,124380.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759750321076,0.01792222,124390.0,124380.0,0.83928148]
["bitfinex-derivatives","BTCF0:USTF0",1759750321275,0.01792222,124390.0,124380.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1759750322283,0.01792222,124390.0,124380.0,0.5180966]
["bitfinex-derivatives","BTCF0:USTF0",1759750322788,0.01792222,124390.0,124380.0,0.75891488]
["bitfinex-derivatives","BTCF0:USTF0",1759750323180,0.01792222,124390.0,124380.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1759750323381,0.01792222,124390.0,124380.0,0.83928148]
["bitfinex-derivatives","BTCF0:USTF0",1759750323582,0.47678625,124420.0,124410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750324781,0.47778625,124420.0,124410.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750325781,0.43449,124420.0,124400.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759750325976,0.44345,124420.0,124400.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759750326986,0.00424,124410.0,124390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759750327183,0.02209,124400.0,124390.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750329188,0.07981426,124400.0,124390.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750330587,0.07981426,124400.0,124390.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759750331485,0.05772426,124400.0,124390.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759750331884,0.07981426,124400.0,124390.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759750332084,0.02209,124400.0,124390.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759750332314,0.04330711,124410.0,124390.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759750332492,0.04330711,124410.0,124400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750332493,0.06608711,124410.0,124400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750333791,0.02278,124410.0,124400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750334589,0.02278,124410.0,124400.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759750335494,0.04076363,124410.0,124400.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759750335894,0.04076363,124410.0,124400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750335895,0.44830883,124410.0,124400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750336090,0.44406883,124410.0,124400.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759750336295,0.08407074,124410.0,124400.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759750336998,0.08407074,124410.0,124400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750337595,0.04076363,124410.0,124400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750337793,0.04076363,124410.0,124400.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759750338195,0.09848789,124410.0,124400.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759750338704,0.09848789,124410.0,124400.0,0.04533472]
["bitfinex-derivatives","BTCF0:USTF0",1759750339108,0.08405627,124410.0,124400.0,0.04533472]
["bitfinex-derivatives","BTCF0:USTF0",1759750340005,0.44405436,124410.0,124400.0,0.04533472]
["bitfinex-derivatives","BTCF0:USTF0",1759750341196,0.44405436,124410.0,124400.0,0.03095472]
["bitfinex-derivatives","BTCF0:USTF0",1759750341401,0.44405436,124410.0,124380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759750341402,0.45301436,124410.0,124380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759750341597,0.06607264,124390.0,124380.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759750341800,0.04076363,124390.0,124380.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759750343299,0.40076172,124390.0,124380.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759750343702,0.40076172,124390.0,124380.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759750344108,0.44405436,124390.0,124380.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759750345308,0.45301436,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750345604,0.44405436,124390.0,124380.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759750345810,0.44405436,124390.0,124380.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1759750346108,0.40076172,124390.0,124380.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1759750348208,0.40076172,124390.0,124380.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1759750348413,0.85301436,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750348705,0.80972172,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750349112,0.85307567,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750349302,0.80972172,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750349506,0.86744598,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750350010,0.02278,124360.0,124350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750350216,1.14768172,124360.0,124350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750351008,0.04076363,124360.0,124350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759750352412,0.04076363,124360.0,124350.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759750353210,0.04076363,124360.0,124350.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1759750356808,0.11405467,124400.0,124350.0,0.87965409]
["bitfinex-derivatives","BTCF0:USTF0",1759750357012,0.03970464,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750357205,0.19766464,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750357612,1.14574273,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750358114,0.03970464,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750358308,0.04070464,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750359108,0.03970464,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750359419,0.04070464,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750361017,0.40070273,124400.0,124390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759750361214,0.39970273,124400.0,124390.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759750361417,0.80866273,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750361620,0.85200914,124400.0,124390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750362117,0.85200914,124400.0,124370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759750362319,0.02201,124380.0,124370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759750362516,0.04014464,124380.0,124370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759750363812,0.01813464,124380.0,124370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759750364011,0.35999809,124400.0,124390.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759750364012,1.14574622,124400.0,124390.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759750364216,1.15470622,124400.0,124370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759750364421,0.02201,124380.0,124370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759750364615,0.40014622,124380.0,124360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759750364814,0.40910622,124380.0,124370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750365624,0.40910622,124380.0,124360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759750365826,0.40910622,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750366518,0.04014813,124380.0,124370.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759750366921,0.40014622,124380.0,124370.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759750367121,0.40910622,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750367323,0.80910622,124380.0,124370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750367817,0.80910622,124380.0,124360.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759750368018,0.40910622,124380.0,124360.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759750368321,0.38200809,124370.0,124360.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759750368519,0.40787622,124370.0,124350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759750368822,1.15299622,124370.0,124350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759750369023,1.15299622,124370.0,124360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759750369223,1.19634263,124370.0,124360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759750369524,1.19634263,124370.0,124360.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759750369719,1.55299622,124370.0,124360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750369917,1.61079144,124370.0,124360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750371026,1.61079144,124370.0,124330.0,0.01404069]
["bitfinex-derivatives","BTCF0:USTF0",1759750371324,0.02201,124340.0,124330.0,0.03599069]
["bitfinex-derivatives","BTCF0:USTF0",1759750371526,0.04014813,124340.0,124330.0,0.03599069]
["bitfinex-derivatives","BTCF0:USTF0",1759750372618,0.04014813,124340.0,124330.0,0.03799069]
["bitfinex-derivatives","BTCF0:USTF0",1759750373820,0.01813813,124340.0,124330.0,0.43799069]
["bitfinex-derivatives","BTCF0:USTF0",1759750374125,0.44344532,124360.0,124350.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759750374325,0.84439557,124360.0,124350.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759750375519,0.40015557,124360.0,124350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759750375716,1.14535557,124360.0,124350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759750376027,0.04015748,124360.0,124350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759750376226,0.01814748,124360.0,124350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759750376526,0.01814748,124360.0,124350.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1759750376717,0.04015748,124360.0,124350.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1759750377823,0.04015748,124360.0,124350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759750378026,0.04015748,124360.0,124350.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1759750380230,1.14459557,124360.0,124350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759750380424,1.14459557,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750380630,1.15232557,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750382826,1.14459557,124360.0,124350.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759750383431,1.14459557,124360.0,124350.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759750384831,1.15232557,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750385033,1.55232557,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750386937,1.59561532,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750388137,1.5956044,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750388339,1.59560614,124360.0,124350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750389438,1.59560614,124360.0,124350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750389632,0.03097,124340.0,124330.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1759750389833,1.15251557,124340.0,124330.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1759750391234,1.14335557,124340.0,124330.0,0.03599069]
["bitfinex-derivatives","BTCF0:USTF0",1759750391435,1.14335557,124340.0,124330.0,0.03699069]
["bitfinex-derivatives","BTCF0:USTF0",1759750392240,1.18664499,124340.0,124330.0,0.03699069]
["bitfinex-derivatives","BTCF0:USTF0",1759750392436,0.44344499,124340.0,124330.0,0.03699069]
["bitfinex-derivatives","BTCF0:USTF0",1759750392733,1.18664499,124340.0,124330.0,0.03699069]
["bitfinex-derivatives","BTCF0:USTF0",1759750393239,0.8266469,124340.0,124330.0,0.03699069]
["bitfinex-derivatives","BTCF0:USTF0",1759750393633,1.14888283,124340.0,124330.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1759750393941,1.15784283,124340.0,124330.0,0.00110069]
["bitfinex-derivatives","BTCF0:USTF0",1759750394845,1.14888283,124340.0,124330.0,0.03616069]
["bitfinex-derivatives","BTCF0:USTF0",1759750395040,1.14888283,124340.0,124330.0,0.02351069]
["bitfinex-derivatives","BTCF0:USTF0",1759750395240,1.14888283,124340.0,124330.0,0.03616069]
["bitfinex-derivatives","BTCF0:USTF0",1759750395436,0.0834469,124340.0,124330.0,0.03616069]
["bitfinex-derivatives","BTCF0:USTF0",1759750395640,0.04015748,124340.0,124330.0,0.03616069]
["bitfinex-derivatives","BTCF0:USTF0",1759750395842,0.52195748,124340.0,124330.0,0.03616069]
["bitfinex-derivatives","BTCF0:USTF0",1759750397448,0.01814748,124340.0,124330.0,0.43616069]
["bitfinex-derivatives","BTCF0:USTF0",1759750397646,0.06480942,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750397938,0.29878118,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750398143,0.78225176,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750398739,0.03977176,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750398943,0.01825176,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750399544,0.03977176,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750401547,0.03977176,124360.0,124350.0,0.04302885]
["bitfinex-derivatives","BTCF0:USTF0",1759750401745,0.01825176,124360.0,124350.0,0.04302885]
["bitfinex-derivatives","BTCF0:USTF0",1759750402249,0.01825176,124360.0,124350.0,0.44302885]
["bitfinex-derivatives","BTCF0:USTF0",1759750404240,0.01825176,124360.0,124350.0,0.84565078]
["bitfinex-derivatives","BTCF0:USTF0",1759750404447,0.02914178,124380.0,124370.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750404645,0.04738785,124380.0,124370.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750405648,0.04938785,124380.0,124370.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750406645,0.04176607,124380.0,124370.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750407241,0.03976607,124380.0,124370.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750408352,0.362002,124380.0,124370.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750408554,0.370962,124380.0,124360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759750408858,0.34375593,124370.0,124360.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750409052,0.03976607,124370.0,124360.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750411258,0.369732,124370.0,124350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759750411456,0.02152,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750411761,0.03976607,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750413761,0.03976607,124360.0,124350.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759750414461,0.03976607,124360.0,124350.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759750416463,0.03976607,124360.0,124350.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759750417466,0.01824607,124360.0,124350.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759750417666,0.33032774,124370.0,124360.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759750417856,0.34870844,124370.0,124360.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759750418863,0.35766844,124370.0,124350.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759750419065,0.33032774,124360.0,124350.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759750419265,0.34870844,124360.0,124350.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759750419865,0.34870844,124360.0,124350.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759750420768,0.34870844,124360.0,124350.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759750420964,0.34870844,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750420965,0.66038618,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750421267,0.7036756,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750421462,0.39623786,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750421658,1.4454356,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750423464,0.02212,124340.0,124330.0,0.02280069]
["bitfinex-derivatives","BTCF0:USTF0",1759750423663,0.3728719,124340.0,124330.0,0.03577069]
["bitfinex-derivatives","BTCF0:USTF0",1759750423863,0.3912526,124340.0,124330.0,0.03577069]
["bitfinex-derivatives","BTCF0:USTF0",1759750424458,0.08381486,124340.0,124330.0,0.03577069]
["bitfinex-derivatives","BTCF0:USTF0",1759750424660,0.34793844,124340.0,124330.0,0.03577069]
["bitfinex-derivatives","BTCF0:USTF0",1759750425358,0.3912526,124340.0,124330.0,0.03577069]
["bitfinex-derivatives","BTCF0:USTF0",1759750425868,0.3912526,124340.0,124330.0,0.03877069]
["bitfinex-derivatives","BTCF0:USTF0",1759750426068,0.34793844,124340.0,124330.0,0.03877069]
["bitfinex-derivatives","BTCF0:USTF0",1759750426364,0.0405007,124340.0,124330.0,0.03877069]
["bitfinex-derivatives","BTCF0:USTF0",1759750426566,0.0183807,124340.0,124330.0,0.03877069]
["bitfinex-derivatives","BTCF0:USTF0",1759750427261,0.30743774,124350.0,124330.0,0.03877069]
["bitfinex-derivatives","BTCF0:USTF0",1759750427262,0.32581844,124350.0,124330.0,0.03877069]
["bitfinex-derivatives","BTCF0:USTF0",1759750427466,0.0405007,124350.0,124340.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759750430168,0.0405007,124350.0,124340.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759750431066,0.34793844,124350.0,124340.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759750432573,0.34793844,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750435475,0.0405007,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750435675,0.34793844,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750436376,0.35689844,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750436879,0.34793844,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750437666,0.0405007,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750437875,0.34793844,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750439479,0.0405007,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750439674,0.34793844,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750442376,0.0405007,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750442576,0.34793844,124350.0,124340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759750443585,0.35689844,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750443777,0.75689844,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750444380,0.8002126,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750445577,0.75689844,124350.0,124340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750448092,0.02885,124340.0,124330.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1759750448287,1.07796774,124340.0,124330.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1759750448485,0.02212,124300.0,124290.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759750448687,0.34793844,124300.0,124290.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759750449386,0.34801177,124300.0,124290.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759750451085,0.44730403,124300.0,124280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750451284,0.02212,124280.0,124270.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759750451488,0.04058247,124280.0,124270.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759750451788,0.34802021,124280.0,124270.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759750452082,0.35226021,124280.0,124270.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759750452287,0.34802021,124280.0,124270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750453295,1.24405367,124280.0,124270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750453588,0.50237367,124280.0,124270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750453889,1.24405367,124280.0,124270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750454087,0.50237367,124280.0,124270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750454284,1.24409367,124280.0,124270.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750454485,0.02249,124260.0,124250.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750454691,0.2718575,124260.0,124250.0,0.2650356]
["bitfinex-derivatives","BTCF0:USTF0",1759750454889,0.2718575,124260.0,124250.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759750455089,0.0409619,124260.0,124250.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759750455587,1.15026847,124260.0,124240.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759750455790,1.15026847,124260.0,124250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750455984,1.14353847,124260.0,124250.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759750456290,2.01768152,124260.0,124250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750456887,1.27596152,124260.0,124250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750457088,0.91510495,124260.0,124250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750457385,2.01772152,124260.0,124250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750457586,2.02561375,124260.0,124250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759750457891,0.00886,124250.0,124240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750458193,0.77151759,124250.0,124240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750458790,0.03145,124230.0,124220.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750458990,1.15259325,124230.0,124220.0,0.02123009]
["bitfinex-derivatives","BTCF0:USTF0",1759750459189,0.76439598,124230.0,124220.0,0.03413009]
["bitfinex-derivatives","BTCF0:USTF0",1759750459392,1.12525255,124230.0,124220.0,0.03413009]
["bitfinex-derivatives","BTCF0:USTF0",1759750459893,1.14376539,124230.0,124220.0,0.03413009]
["bitfinex-derivatives","BTCF0:USTF0",1759750460086,1.15272539,124230.0,124220.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750461592,1.15272539,124230.0,124220.0,0.00506009]
["bitfinex-derivatives","BTCF0:USTF0",1759750462289,1.13421255,124230.0,124220.0,0.00306009]
["bitfinex-derivatives","BTCF0:USTF0",1759750462495,1.63315499,124230.0,124220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759750463297,1.63308901,124230.0,124220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759750463691,0.02249,124200.0,124190.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750463897,1.12538481,124200.0,124190.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750465225,0.46390781,124200.0,124190.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750465394,1.04922781,124200.0,124190.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1759750465900,0.10305124,124200.0,124190.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1759750466192,0.10305124,124200.0,124190.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1759750466193,0.02256824,124200.0,124190.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1759750466392,0.76381124,124200.0,124190.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1759750466594,7.824e-05,124200.0,124190.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1759750468696,0.0804668,124230.0,124190.0,0.87941607]
["bitfinex-derivatives","BTCF0:USTF0",1759750468902,0.0804668,124230.0,124220.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750468903,0.1029568,124230.0,124220.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750469800,0.10303934,124230.0,124220.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750470100,0.08054614,124230.0,124220.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750470702,8.254e-05,124230.0,124220.0,0.79492657]
["bitfinex-derivatives","BTCF0:USTF0",1759750471701,8.254e-05,124230.0,124220.0,0.87539667]
["bitfinex-derivatives","BTCF0:USTF0",1759750472102,0.080453,124250.0,124240.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750472801,0.0804507,124250.0,124240.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750473206,0.0804503,124260.0,124250.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750473404,0.0804424,124270.0,124260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759750473611,0.1029324,124270.0,124260.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750474402,0.46378897,124270.0,124260.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750474606,0.48228557,124270.0,124260.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759750475302,0.89114557,124270.0,124240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759750475499,0.02204,124250.0,124240.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759750477210,0.38389657,124270.0,124260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759750477410,0.40243868,124270.0,124260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759750477811,0.40243868,124270.0,124250.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759750478010,0.38289657,124260.0,124250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759750478214,0.40143868,124260.0,124250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759750480314,0.40143868,124260.0,124240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759750480514,0.38289657,124250.0,124240.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759750480717,0.04058211,124250.0,124240.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759750481209,0.01854211,124250.0,124240.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759750481418,0.08400251,124260.0,124250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759750481717,0.04062267,124260.0,124250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759750481916,0.0665797,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750482116,0.08516076,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750482317,0.16560176,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750482509,0.16559846,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750482716,0.09901876,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750484117,0.48307533,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750484316,0.52645503,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750484518,0.48307533,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750486622,0.48407533,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750489629,0.12321876,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750489927,0.48407533,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750490132,0.12321876,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750490830,0.12221876,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750491825,0.04178106,124270.0,124260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750492020,0.01858106,124270.0,124260.0,0.79621657]
["bitfinex-derivatives","BTCF0:USTF0",1759750492323,0.0804249,124290.0,124260.0,0.87666067]
["bitfinex-derivatives","BTCF0:USTF0",1759750492626,0.09899989,124290.0,124280.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750493049,0.01857499,124290.0,124280.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759750493421,0.01857499,124290.0,124280.0,0.80405782]
["bitfinex-derivatives","BTCF0:USTF0",1759750494623,0.01857499,124290.0,124280.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750494624,0.40263156,124290.0,124280.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750495525,0.40263156,124290.0,124280.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759750495825,0.40263156,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750496039,0.85487126,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750496531,0.81149156,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750496727,0.86928678,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750497228,0.1036441,124260.0,124250.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750497528,0.12221909,124260.0,124250.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750499031,0.48307566,124260.0,124250.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750499332,0.48307566,124260.0,124240.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759750499333,0.53314705,124260.0,124240.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759750499534,0.06646139,124250.0,124240.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750499722,0.08503638,124250.0,124240.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750500437,0.41149156,124250.0,124230.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759750500644,0.38405657,124240.0,124230.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750500934,0.04177499,124240.0,124230.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750501431,0.40263156,124240.0,124230.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750501735,0.40263156,124240.0,124220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759750501736,0.45013295,124240.0,124220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759750502339,0.44589295,124240.0,124230.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750502837,0.08503638,124240.0,124230.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750503340,0.01857499,124240.0,124230.0,0.39621657]
["bitfinex-derivatives","BTCF0:USTF0",1759750503534,0.1036566,124250.0,124240.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750503836,0.12231294,124250.0,124240.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750504839,0.12231294,124250.0,124240.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759750506242,0.01865634,124250.0,124240.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759750506447,0.09910694,124250.0,124240.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759750506639,0.12230694,124250.0,124240.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759750508038,0.01865634,124250.0,124240.0,0.94358402]
["bitfinex-derivatives","BTCF0:USTF0",1759750508345,0.14689589,124280.0,124270.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750508541,0.09908742,124280.0,124270.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750509044,0.09908742,124280.0,124270.0,0.39621657]
["bitfinex-derivatives","BTCF0:USTF0",1759750509444,0.09908742,124280.0,124270.0,0.79621657]
["bitfinex-derivatives","BTCF0:USTF0",1759750509641,0.01865292,124280.0,124270.0,0.87665427]
["bitfinex-derivatives","BTCF0:USTF0",1759750510543,0.01965292,124280.0,124270.0,0.87665427]
["bitfinex-derivatives","BTCF0:USTF0",1759750511041,0.0804191,124300.0,124290.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1759750511344,0.1036191,124300.0,124290.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759750513336,0.47782567,124300.0,124280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759750513532,0.1169691,124300.0,124280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759750513736,0.1169691,124300.0,124290.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750514038,0.1036191,124300.0,124290.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750514937,0.1169691,124300.0,124290.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750515338,0.03048,124290.0,124280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750515539,0.03048,124290.0,124280.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750515743,0.03048,124290.0,124280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750515943,0.02252,124290.0,124280.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750517646,0.02252,124290.0,124280.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759750517852,0.03048,124290.0,124280.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759750519045,0.02252,124290.0,124280.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759750519346,0.02252,124300.0,124290.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759750519550,0.02252,124300.0,124290.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750520444,0.1029382,124300.0,124290.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750521543,0.02252,124320.0,124310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750522343,0.03587,124320.0,124310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750522949,0.05439863,124320.0,124310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750523149,0.05639863,124320.0,124310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750524049,0.05439863,124320.0,124310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750525344,0.04104863,124320.0,124310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750526152,0.04104863,124320.0,124310.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1759750526352,0.04104863,124320.0,124310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750526549,0.04204863,124320.0,124310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750527248,0.00796,124340.0,124320.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759750527452,0.02252,124330.0,124320.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750527654,0.04100868,124330.0,124320.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750530151,0.01848868,124330.0,124320.0,0.83840898]
["bitfinex-derivatives","BTCF0:USTF0",1759750530363,0.02252,124350.0,124340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750530552,0.04099644,124350.0,124340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750533272,0.01847644,124350.0,124340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750533755,0.01847644,124350.0,124340.0,0.1160023]
["bitfinex-derivatives","BTCF0:USTF0",1759750534054,0.01847644,124350.0,124340.0,0.43839598]
["bitfinex-derivatives","BTCF0:USTF0",1759750534254,0.01847644,124350.0,124340.0,0.35800368]
["bitfinex-derivatives","BTCF0:USTF0",1759750534655,0.01847644,124350.0,124340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750536661,0.04099644,124350.0,124340.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750537372,0.03092,124340.0,124330.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759750537660,0.04032644,124340.0,124330.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759750538662,0.05347644,124340.0,124330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759750538859,0.05347644,124340.0,124320.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759750539252,0.09673783,124340.0,124320.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759750540262,0.035,124320.0,124310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759750540562,0.035,124320.0,124290.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759750540563,0.02185,124300.0,124290.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759750540754,0.05347644,124300.0,124290.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759750541061,0.04032644,124300.0,124290.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759750541363,0.04939644,124300.0,124290.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759750542259,0.01847644,124300.0,124290.0,0.75823368]
["bitfinex-derivatives","BTCF0:USTF0",1759750542454,0.02267,124320.0,124310.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750542660,0.04117763,124320.0,124310.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750543166,0.04117763,124320.0,124300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759750543167,0.05388763,124320.0,124300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759750543557,0.02267,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750543865,0.05388952,124300.0,124290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750544559,0.05388952,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750544560,0.04117952,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750545854,0.05388952,124300.0,124290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750546059,0.05388952,124300.0,124290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750546254,0.04117952,124300.0,124290.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759750550063,0.01850952,124300.0,124290.0,0.44033838]
["bitfinex-derivatives","BTCF0:USTF0",1759750550265,0.01850952,124300.0,124290.0,0.35991368]
["bitfinex-derivatives","BTCF0:USTF0",1759750550466,0.04117952,124300.0,124290.0,0.35991368]
["bitfinex-derivatives","BTCF0:USTF0",1759750550662,0.05113952,124300.0,124290.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759750551273,0.04117952,124300.0,124290.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759750552164,0.04117952,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750552370,0.04117952,124300.0,124290.0,0.1169447]
["bitfinex-derivatives","BTCF0:USTF0",1759750552570,0.04117952,124300.0,124290.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759750553066,0.04117952,124300.0,124290.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1759750553266,0.04117952,124300.0,124290.0,0.43833838]
["bitfinex-derivatives","BTCF0:USTF0",1759750553662,0.01850952,124300.0,124290.0,0.83833838]
["bitfinex-derivatives","BTCF0:USTF0",1759750553968,0.03582,124330.0,124320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750554273,0.04118957,124330.0,124320.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750554968,0.45389957,124330.0,124320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750555178,0.02267,124310.0,124300.0,0.09893828]
["bitfinex-derivatives","BTCF0:USTF0",1759750555469,0.02267,124310.0,124300.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750555670,0.04119166,124310.0,124300.0,0.1149382]
["bitfinex-derivatives","BTCF0:USTF0",1759750555870,0.02267,124310.0,124300.0,0.1149382]
["bitfinex-derivatives","BTCF0:USTF0",1759750556171,0.02267,124320.0,124310.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1759750556374,0.04118228,124320.0,124310.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750556779,0.04118228,124320.0,124310.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1759750557372,0.01851228,124320.0,124310.0,0.5149317]
["bitfinex-derivatives","BTCF0:USTF0",1759750557668,0.01851228,124320.0,124310.0,0.83732538]
["bitfinex-derivatives","BTCF0:USTF0",1759750557888,0.02267,124330.0,124320.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750558064,0.05389122,124330.0,124320.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750558573,0.05389122,124330.0,124310.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759750558762,0.05389122,124330.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750558967,0.03538,124320.0,124310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750559168,0.04118122,124320.0,124310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750559369,0.04118122,124320.0,124310.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750560275,0.04118122,124320.0,124310.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759750563179,0.04118122,124320.0,124310.0,0.43832538]
["bitfinex-derivatives","BTCF0:USTF0",1759750563676,0.04118122,124320.0,124310.0,0.1159317]
["bitfinex-derivatives","BTCF0:USTF0",1759750564583,0.04118122,124320.0,124310.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759750564976,0.05389122,124320.0,124310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750565182,0.05389122,124320.0,124310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759750565482,0.80103507,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750565684,0.83408012,124320.0,124310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750565982,0.02267,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750566192,0.04118122,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750566973,0.04121611,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750567178,0.04121611,124300.0,124290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750567381,0.05392611,124300.0,124290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750567980,0.04121611,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750568180,0.05392611,124300.0,124290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750568384,0.04121611,124300.0,124290.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750568785,0.03538,124290.0,124280.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750569084,0.05392611,124290.0,124280.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759750569985,0.04121611,124290.0,124280.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759750571489,0.04121611,124290.0,124280.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759750571787,0.04121611,124290.0,124280.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759750572488,0.04121611,124290.0,124280.0,0.1159512]
["bitfinex-derivatives","BTCF0:USTF0",1759750572791,0.04121611,124290.0,124280.0,0.35791368]
["bitfinex-derivatives","BTCF0:USTF0",1759750572792,0.01854611,124290.0,124280.0,0.35791368]
["bitfinex-derivatives","BTCF0:USTF0",1759750573286,0.02106,124300.0,124290.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759750573485,0.03961435,124300.0,124290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759750574086,0.01855435,124300.0,124290.0,0.83762838]
["bitfinex-derivatives","BTCF0:USTF0",1759750574292,0.07706692,124330.0,124320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750574486,0.09561909,124330.0,124320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750575191,0.05232217,124330.0,124320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750575693,0.05532217,124330.0,124320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750576500,0.05432217,124330.0,124320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750576892,0.0104,124320.0,124300.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759750577194,0.05001217,124320.0,124300.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759750577595,0.05001217,124320.0,124300.0,0.0931181]
["bitfinex-derivatives","BTCF0:USTF0",1759750577797,0.05001217,124320.0,124310.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750578694,0.05101217,124320.0,124310.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750579396,0.05001217,124320.0,124310.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750579592,0.03961217,124320.0,124310.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759750581096,0.01855217,124320.0,124310.0,0.47672015]
["bitfinex-derivatives","BTCF0:USTF0",1759750581395,0.01855217,124320.0,124310.0,0.87672015]
["bitfinex-derivatives","BTCF0:USTF0",1759750581598,0.03961217,124320.0,124310.0,0.87672015]
["bitfinex-derivatives","BTCF0:USTF0",1759750582991,0.03961217,124320.0,124310.0,0.93981463]
["bitfinex-derivatives","BTCF0:USTF0",1759750583389,0.03961217,124320.0,124310.0,0.57931618]
["bitfinex-derivatives","BTCF0:USTF0",1759750583594,0.03961217,124320.0,124310.0,0.93981463]
["bitfinex-derivatives","BTCF0:USTF0",1759750583796,0.03961217,124320.0,124310.0,0.49890448]
["bitfinex-derivatives","BTCF0:USTF0",1759750583996,0.01855217,124320.0,124310.0,0.93981463]
["bitfinex-derivatives","BTCF0:USTF0",1759750584197,0.07706692,124350.0,124340.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750584398,0.09561443,124350.0,124340.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750585100,0.09561443,124350.0,124330.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759750585499,0.09761443,124350.0,124330.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759750585799,0.45811288,124350.0,124330.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759750586101,0.03377,124340.0,124330.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759750586398,0.03960751,124340.0,124330.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759750587100,0.28297347,124340.0,124330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750587300,0.51362943,124340.0,124330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750587799,0.28297347,124340.0,124330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750588500,0.27026347,124340.0,124330.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750589797,0.0104,124330.0,124310.0,0.30645044]
["bitfinex-derivatives","BTCF0:USTF0",1759750590002,0.28066347,124330.0,124320.0,0.25276596]
["bitfinex-derivatives","BTCF0:USTF0",1759750590301,0.03960751,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750590603,0.27026347,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750590798,0.27026347,124330.0,124320.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759750590998,0.27026347,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750592105,0.27026347,124330.0,124320.0,0.26646596]
["bitfinex-derivatives","BTCF0:USTF0",1759750594001,0.03960751,124330.0,124320.0,0.26646596]
["bitfinex-derivatives","BTCF0:USTF0",1759750594202,0.27026347,124330.0,124320.0,0.26646596]
["bitfinex-derivatives","BTCF0:USTF0",1759750594502,0.27026347,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750595302,0.03960751,124330.0,124320.0,0.26646596]
["bitfinex-derivatives","BTCF0:USTF0",1759750596103,0.03960751,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750597803,0.27026347,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750598106,0.03960751,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750599497,0.27026347,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750599702,0.28066347,124330.0,124320.0,0.26546596]
["bitfinex-derivatives","BTCF0:USTF0",1759750599906,0.28066347,124330.0,124320.0,0.25276596]
["bitfinex-derivatives","BTCF0:USTF0",1759750600302,0.28066347,124330.0,124320.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750600797,0.68066347,124330.0,124320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750601602,0.03592,124320.0,124310.0,0.25285596]
["bitfinex-derivatives","BTCF0:USTF0",1759750601804,0.28512347,124320.0,124310.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759750602004,0.51577943,124320.0,124300.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759750602208,0.26534596,124310.0,124300.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750602401,0.28389347,124310.0,124300.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750602905,0.28389347,124310.0,124300.0,0.25185596]
["bitfinex-derivatives","BTCF0:USTF0",1759750603105,0.28389347,124310.0,124300.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750603906,0.28389347,124310.0,124300.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750604105,0.28389347,124310.0,124300.0,0.26533596]
["bitfinex-derivatives","BTCF0:USTF0",1759750605206,0.28389347,124310.0,124300.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750605503,0.68389347,124310.0,124280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759750605708,0.26534596,124300.0,124290.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750605905,0.28389347,124300.0,124290.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750606404,0.32719039,124300.0,124280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759750606807,0.25263596,124290.0,124280.0,0.26541596]
["bitfinex-derivatives","BTCF0:USTF0",1759750607004,0.27118347,124290.0,124280.0,0.26541596]
["bitfinex-derivatives","BTCF0:USTF0",1759750607698,0.27118347,124290.0,124280.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759750607902,0.27118347,124290.0,124280.0,0.26641596]
["bitfinex-derivatives","BTCF0:USTF0",1759750608309,0.12095221,124290.0,124280.0,0.26641596]
["bitfinex-derivatives","BTCF0:USTF0",1759750608812,0.12095221,124290.0,124280.0,0.26741596]
["bitfinex-derivatives","BTCF0:USTF0",1759750609005,0.35160817,124290.0,124280.0,0.26741596]
["bitfinex-derivatives","BTCF0:USTF0",1759750609905,0.12095221,124290.0,124280.0,0.26741596]
["bitfinex-derivatives","BTCF0:USTF0",1759750610211,0.12095221,124290.0,124280.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759750610416,0.12095221,124290.0,124280.0,0.26741596]
["bitfinex-derivatives","BTCF0:USTF0",1759750611411,0.35160817,124290.0,124280.0,0.26741596]
["bitfinex-derivatives","BTCF0:USTF0",1759750612210,0.12095221,124290.0,124280.0,0.26741596]
["bitfinex-derivatives","BTCF0:USTF0",1759750612409,0.35160817,124290.0,124280.0,0.26741596]
["bitfinex-derivatives","BTCF0:USTF0",1759750613311,0.35160817,124290.0,124280.0,0.26541596]
["bitfinex-derivatives","BTCF0:USTF0",1759750613703,0.1151276,124270.0,124260.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750613909,0.36433107,124270.0,124260.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750614410,0.36433107,124270.0,124250.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759750614411,0.76433107,124270.0,124250.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759750614610,0.57644602,124260.0,124250.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750614809,0.59558165,124260.0,124250.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750615016,0.03238,124250.0,124240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750615312,0.26303596,124250.0,124240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750616108,0.68235619,124250.0,124240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750616914,0.102437,124240.0,124230.0,0.03476664]
["bitfinex-derivatives","BTCF0:USTF0",1759750617111,0.13446723,124240.0,124230.0,0.02128664]
["bitfinex-derivatives","BTCF0:USTF0",1759750617413,0.59577915,124240.0,124230.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759750618708,0.59577915,124240.0,124230.0,0.00108664]
["bitfinex-derivatives","BTCF0:USTF0",1759750621712,1.22643511,124240.0,124230.0,0.00108664]
["bitfinex-derivatives","BTCF0:USTF0",1759750621908,1.22643511,124240.0,124230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759750622109,0.02198,124210.0,124200.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750622310,0.25263596,124210.0,124200.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750623114,0.25269528,124210.0,124200.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750623315,0.26309528,124210.0,124200.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759750623514,0.26309528,124210.0,124190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759750623717,0.25263596,124200.0,124190.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750624817,0.25263596,124200.0,124190.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759750625216,0.25263596,124200.0,124190.0,0.26933596]
["bitfinex-derivatives","BTCF0:USTF0",1759750625419,0.02198,124200.0,124190.0,0.26933596]
["bitfinex-derivatives","BTCF0:USTF0",1759750625612,0.25263596,124200.0,124190.0,0.26933596]
["bitfinex-derivatives","BTCF0:USTF0",1759750626721,0.02203932,124210.0,124200.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750626920,0.02203932,124210.0,124200.0,0.26533596]
["bitfinex-derivatives","BTCF0:USTF0",1759750627112,0.10252122,124210.0,124200.0,0.26533596]
["bitfinex-derivatives","BTCF0:USTF0",1759750628520,0.10252122,124210.0,124200.0,0.26633596]
["bitfinex-derivatives","BTCF0:USTF0",1759750628712,0.33317718,124210.0,124200.0,0.26633596]
["bitfinex-derivatives","BTCF0:USTF0",1759750629921,0.10252122,124210.0,124200.0,0.26633596]
["bitfinex-derivatives","BTCF0:USTF0",1759750630121,0.33317718,124210.0,124200.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759750630316,0.34588718,124210.0,124200.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759750630522,0.34588718,124210.0,124200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750630722,0.34588718,124210.0,124190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759750630923,0.25263596,124200.0,124190.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759750631324,0.102463,124200.0,124190.0,0.26533596]
["bitfinex-derivatives","BTCF0:USTF0",1759750633227,0.59561057,124200.0,124180.0,0.24413596]
["bitfinex-derivatives","BTCF0:USTF0",1759750633425,0.59561057,124200.0,124190.0,0.24458596]
["bitfinex-derivatives","BTCF0:USTF0",1759750633426,0.35224461,124200.0,124190.0,0.24458596]
["bitfinex-derivatives","BTCF0:USTF0",1759750633627,0.102463,124200.0,124190.0,0.26760596]
["bitfinex-derivatives","BTCF0:USTF0",1759750633818,0.102463,124200.0,124190.0,0.26860596]
["bitfinex-derivatives","BTCF0:USTF0",1759750634323,0.12160189,124200.0,124190.0,0.26860596]
["bitfinex-derivatives","BTCF0:USTF0",1759750635824,0.080483,124200.0,124190.0,0.26860596]
["bitfinex-derivatives","BTCF0:USTF0",1759750636528,0.08053582,124210.0,124200.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759750636719,5.932e-05,124210.0,124200.0,1.27317579]
["bitfinex-derivatives","BTCF0:USTF0",1759750636925,5.932e-05,124210.0,124200.0,1.20940088]
["bitfinex-derivatives","BTCF0:USTF0",1759750637129,0.08053582,124210.0,124200.0,1.20940088]
["bitfinex-derivatives","BTCF0:USTF0",1759750637427,0.08053582,124210.0,124200.0,0.97874492]
["bitfinex-derivatives","BTCF0:USTF0",1759750638527,0.08053582,124210.0,124200.0,0.98174492]
["bitfinex-derivatives","BTCF0:USTF0",1759750639029,0.08053582,124210.0,124200.0,0.74797944]
["bitfinex-derivatives","BTCF0:USTF0",1759750639329,0.10253582,124210.0,124200.0,0.74797944]
["bitfinex-derivatives","BTCF0:USTF0",1759750639529,0.10253582,124210.0,124200.0,0.34797944]
["bitfinex-derivatives","BTCF0:USTF0",1759750639924,0.08053582,124210.0,124200.0,0.34797944]
["bitfinex-derivatives","BTCF0:USTF0",1759750640321,0.10253582,124210.0,124200.0,0.34797944]
["bitfinex-derivatives","BTCF0:USTF0",1759750640628,0.44245021,124210.0,124200.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759750641026,0.13442077,124210.0,124200.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759750641228,0.12171077,124210.0,124200.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759750643430,0.84245021,124210.0,124200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750643733,0.88574713,124210.0,124200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750646138,0.84245021,124210.0,124200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750649336,0.90024543,124210.0,124200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750651034,0.84245021,124210.0,124200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759750651236,0.97106767,124210.0,124190.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759750651431,0.33002944,124200.0,124190.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759750651633,0.34920439,124200.0,124190.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759750652133,0.04117495,124200.0,124190.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759750652442,0.12388596,124210.0,124200.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759750652631,0.14312384,124210.0,124200.0,0.34497944]
["bitfinex-derivatives","BTCF0:USTF0",1759750653133,0.16512384,124210.0,124200.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759750653536,0.1217779,124210.0,124200.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759750653930,0.1217779,124210.0,124200.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1759750654136,0.1217779,124210.0,124200.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1759750654536,0.0997779,124210.0,124200.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1759750655639,0.1217779,124210.0,124200.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1759750657038,0.1217779,124210.0,124200.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759750657439,0.17778384,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750657742,0.19222989,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750658241,0.19222989,124210.0,124200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759750658242,0.17777878,124210.0,124200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759750658540,0.16511878,124210.0,124200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759750659043,0.1217779,124210.0,124200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759750659343,0.1217779,124210.0,124200.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759750659344,0.1777791,124210.0,124200.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759750659534,0.85722383,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750660041,0.91500347,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750660543,0.59221754,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750660743,0.91500347,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750662449,0.51500347,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750663545,0.45722383,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750665952,0.45722383,124210.0,124200.0,0.76034593]
["bitfinex-derivatives","BTCF0:USTF0",1759750665953,0.0192972,124210.0,124200.0,0.76034593]
["bitfinex-derivatives","BTCF0:USTF0",1759750666151,0.0997737,124210.0,124200.0,0.76034593]
["bitfinex-derivatives","BTCF0:USTF0",1759750666348,0.0997737,124210.0,124200.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1759750667151,0.1208637,124210.0,124200.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1759750668747,0.12377554,124240.0,124230.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759750668947,0.01919559,124240.0,124230.0,0.35834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750669155,0.01919559,124240.0,124230.0,0.43880943]
["bitfinex-derivatives","BTCF0:USTF0",1759750669366,0.01919559,124240.0,124230.0,0.83880943]
["bitfinex-derivatives","BTCF0:USTF0",1759750669552,0.01919559,124240.0,124230.0,0.75834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750669851,0.001,124240.0,124230.0,0.83880943]
["bitfinex-derivatives","BTCF0:USTF0",1759750670354,0.001,124240.0,124230.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759750670355,0.02209,124240.0,124230.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759750670950,0.02209,124240.0,124230.0,0.1160235]
["bitfinex-derivatives","BTCF0:USTF0",1759750671344,0.02209,124240.0,124230.0,0.43880943]
["bitfinex-derivatives","BTCF0:USTF0",1759750671345,0.001,124240.0,124230.0,0.43880943]
["bitfinex-derivatives","BTCF0:USTF0",1759750671554,0.0804519,124250.0,124240.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759750671750,0.0804519,124250.0,124240.0,0.43880293]
["bitfinex-derivatives","BTCF0:USTF0",1759750671944,0.0931477,124270.0,124240.0,0.43880293]
["bitfinex-derivatives","BTCF0:USTF0",1759750671945,0.0804476,124260.0,124250.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759750672151,0.1015376,124260.0,124250.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759750673056,0.1157476,124260.0,124250.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750673456,0.1025376,124260.0,124250.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759750674051,0.001,124260.0,124250.0,0.83879653]
["bitfinex-derivatives","BTCF0:USTF0",1759750674749,0.1015326,124270.0,124260.0,0.1160041]
["bitfinex-derivatives","BTCF0:USTF0",1759750674953,0.1015326,124270.0,124260.0,0.35834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750675654,0.1147426,124270.0,124260.0,0.35834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750675853,0.1157426,124270.0,124260.0,0.35834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750676056,0.1157426,124270.0,124260.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759750676253,0.1025326,124270.0,124260.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759750676454,0.0814426,124270.0,124260.0,0.83879003]
["bitfinex-derivatives","BTCF0:USTF0",1759750676754,0.0814426,124270.0,124260.0,0.75834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750677959,0.0814426,124270.0,124260.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759750678455,0.0804426,124270.0,124260.0,0.75834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750678756,0.02109,124280.0,124270.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759750679051,0.0343,124290.0,124280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750679251,0.1147247,124290.0,124280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750680957,0.13352001,124290.0,124280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750681763,0.13552001,124290.0,124280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750682058,0.02079531,124290.0,124280.0,0.83877713]
["bitfinex-derivatives","BTCF0:USTF0",1759750682254,0.05509531,124290.0,124280.0,0.75834593]
["bitfinex-derivatives","BTCF0:USTF0",1759750682454,0.01321,124280.0,124270.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750682656,0.0343,124280.0,124270.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750683658,0.02109,124280.0,124270.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1759750684157,0.02209,124280.0,124270.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1759750684357,0.001,124280.0,124270.0,0.83878353]
["bitfinex-derivatives","BTCF0:USTF0",1759750684860,0.02209,124280.0,124270.0,0.83878353]
["bitfinex-derivatives","BTCF0:USTF0",1759750685460,0.001,124280.0,124270.0,0.83878353]
["bitfinex-derivatives","BTCF0:USTF0",1759750689160,0.01321,124320.0,124270.0,0.83878353]
["bitfinex-derivatives","BTCF0:USTF0",1759750689367,0.0343,124320.0,124310.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750689563,0.05306938,124320.0,124310.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759750689868,0.03985938,124320.0,124310.0,0.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1759750690465,0.04485938,124320.0,124310.0,0.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1759750690660,0.05806938,124320.0,124310.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750691154,0.05306938,124320.0,124310.0,0.0870119]
["bitfinex-derivatives","BTCF0:USTF0",1759750691357,0.05306938,124320.0,124300.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1759750691561,0.0343,124310.0,124300.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1759750692363,0.05307817,124310.0,124300.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750693471,0.45307817,124310.0,124300.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750694566,0.45407817,124310.0,124300.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750697363,0.49739501,124310.0,124300.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750699368,0.45407817,124310.0,124300.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759750700072,0.45407817,124310.0,124290.0,0.06453284]
["bitfinex-derivatives","BTCF0:USTF0",1759750700271,0.07969061,124300.0,124290.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750700467,0.01335,124290.0,124280.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750700671,0.05520817,124290.0,124280.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750701968,0.13346878,124290.0,124280.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750702370,0.01335,124280.0,124270.0,0.0081613]
["bitfinex-derivatives","BTCF0:USTF0",1759750702570,0.07969061,124280.0,124270.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750702771,0.09846878,124280.0,124270.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750702971,0.03643,124260.0,124250.0,0.08740689]
["bitfinex-derivatives","BTCF0:USTF0",1759750703172,0.07973224,124260.0,124250.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750703371,0.09851041,124260.0,124250.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750703876,0.03643,124250.0,124240.0,0.02321646]
["bitfinex-derivatives","BTCF0:USTF0",1759750704076,0.07974027,124250.0,124240.0,0.02321646]
["bitfinex-derivatives","BTCF0:USTF0",1759750704375,0.09851844,124250.0,124240.0,0.02321646]
["bitfinex-derivatives","BTCF0:USTF0",1759750705471,0.17896904,124250.0,124240.0,0.02321646]
["bitfinex-derivatives","BTCF0:USTF0",1759750706079,0.21396904,124250.0,124240.0,0.02321646]
["bitfinex-derivatives","BTCF0:USTF0",1759750706372,0.21396904,124250.0,124240.0,0.08681632]
["bitfinex-derivatives","BTCF0:USTF0",1759750706577,0.21396904,124250.0,124240.0,0.08881632]
["bitfinex-derivatives","BTCF0:USTF0",1759750707577,0.17065877,124250.0,124240.0,0.00208646]
["bitfinex-derivatives","BTCF0:USTF0",1759750707877,0.22843841,124250.0,124240.0,0.00208646]
["bitfinex-derivatives","BTCF0:USTF0",1759750708276,0.17065877,124250.0,124240.0,0.00208646]
["bitfinex-derivatives","BTCF0:USTF0",1759750708572,0.22843841,124250.0,124240.0,0.02521646]
["bitfinex-derivatives","BTCF0:USTF0",1759750709283,0.17065877,124250.0,124240.0,0.02521646]
["bitfinex-derivatives","BTCF0:USTF0",1759750709980,0.17065877,124250.0,124240.0,0.00208646]
["bitfinex-derivatives","BTCF0:USTF0",1759750710381,0.17065877,124250.0,124240.0,0.02521646]
["bitfinex-derivatives","BTCF0:USTF0",1759750711883,0.93130771,124250.0,124240.0,0.00208646]
["bitfinex-derivatives","BTCF0:USTF0",1759750712284,0.1169065,124210.0,124200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750712481,0.1169065,124210.0,124200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750712789,0.1169065,124210.0,124200.0,0.0877933]
["bitfinex-derivatives","BTCF0:USTF0",1759750713087,0.1169065,124210.0,124200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750713279,0.11700704,124210.0,124200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759750713477,0.11700704,124210.0,124200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759750713679,0.11700704,124210.0,124200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750714385,0.10365704,124210.0,124200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750714981,0.13865704,124210.0,124200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759750717786,0.13865704,124210.0,124200.0,0.10446187]
["bitfinex-derivatives","BTCF0:USTF0",1759750718291,0.03510054,124210.0,124200.0,0.94559371]
["bitfinex-derivatives","BTCF0:USTF0",1759750719184,0.05725054,124210.0,124200.0,0.46511081]
["bitfinex-derivatives","BTCF0:USTF0",1759750719390,0.07044054,124210.0,124200.0,0.50446187]
["bitfinex-derivatives","BTCF0:USTF0",1759750719689,0.07044054,124210.0,124200.0,0.86511081]
["bitfinex-derivatives","BTCF0:USTF0",1759750719987,0.07044054,124210.0,124200.0,0.94559371]
["bitfinex-derivatives","BTCF0:USTF0",1759750720189,0.05725054,124210.0,124200.0,0.94559371]
["bitfinex-derivatives","BTCF0:USTF0",1759750720584,0.05725054,124210.0,124200.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759750720585,0.07044054,124210.0,124200.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759750722982,0.05725054,124210.0,124200.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1759750723292,0.15033694,124210.0,124200.0,0.38577894]
["bitfinex-derivatives","BTCF0:USTF0",1759750723686,0.15033694,124210.0,124200.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759750724790,0.15033694,124210.0,124200.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1759750725183,0.15033694,124210.0,124200.0,0.39910894]
["bitfinex-derivatives","BTCF0:USTF0",1759750725591,0.15033694,124210.0,124200.0,0.46464125]
["bitfinex-derivatives","BTCF0:USTF0",1759750725995,0.15033694,124210.0,124200.0,0.10399231]
["bitfinex-derivatives","BTCF0:USTF0",1759750726492,0.15033694,124210.0,124200.0,0.46464125]
["bitfinex-derivatives","BTCF0:USTF0",1759750727687,0.15033694,124210.0,124200.0,0.54512415]
["bitfinex-derivatives","BTCF0:USTF0",1759750727894,0.13772694,124210.0,124200.0,0.54512415]
["bitfinex-derivatives","BTCF0:USTF0",1759750728095,0.05725054,124210.0,124200.0,0.54512415]
["bitfinex-derivatives","BTCF0:USTF0",1759750728392,0.03510054,124210.0,124200.0,0.94512415]
["bitfinex-derivatives","BTCF0:USTF0",1759750729083,0.11557694,124210.0,124200.0,0.94512415]
["bitfinex-derivatives","BTCF0:USTF0",1759750730389,0.03510054,124210.0,124200.0,0.94512415]
["bitfinex-derivatives","BTCF0:USTF0",1759750730692,0.11557694,124210.0,124200.0,0.94512415]
["bitfinex-derivatives","BTCF0:USTF0",1759750730895,0.14931694,124210.0,124200.0,0.09066231]
["bitfinex-derivatives","BTCF0:USTF0",1759750731201,0.16817446,124210.0,124200.0,0.09066231]
["bitfinex-derivatives","BTCF0:USTF0",1759750731393,0.16817446,124210.0,124200.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759750731696,0.16817446,124210.0,124200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750731994,0.16817446,124210.0,124200.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1759750733802,0.15556446,124210.0,124200.0,0.47845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750734189,0.07508806,124210.0,124200.0,0.47845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750734388,0.05395806,124210.0,124200.0,0.47845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750734589,0.15556446,124210.0,124200.0,0.47845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750735198,0.13443446,124210.0,124200.0,0.47845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750735399,0.05395806,124210.0,124200.0,0.87845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750735599,0.13443446,124210.0,124200.0,0.87845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750736397,0.05395806,124210.0,124200.0,0.87845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750737001,0.03510054,124210.0,124200.0,0.87845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750737603,1e-08,124210.0,124200.0,1.23910078]
["bitfinex-derivatives","BTCF0:USTF0",1759750740802,1e-08,124210.0,124200.0,0.87845184]
["bitfinex-derivatives","BTCF0:USTF0",1759750741003,0.1142036,124230.0,124220.0,0.1024599]
["bitfinex-derivatives","BTCF0:USTF0",1759750741197,0.13311669,124230.0,124220.0,0.46310884]
["bitfinex-derivatives","BTCF0:USTF0",1759750741704,0.13311669,124230.0,124220.0,0.47643884]
["bitfinex-derivatives","BTCF0:USTF0",1759750741899,0.04004309,124230.0,124220.0,0.47643884]
["bitfinex-derivatives","BTCF0:USTF0",1759750742701,0.04004309,124230.0,124220.0,0.47743884]
["bitfinex-derivatives","BTCF0:USTF0",1759750743299,0.01891309,124230.0,124220.0,0.47743884]
["bitfinex-derivatives","BTCF0:USTF0",1759750743600,0.05491309,124230.0,124220.0,0.48043884]
["bitfinex-derivatives","BTCF0:USTF0",1759750745705,0.036,124230.0,124220.0,1.14853884]
["bitfinex-derivatives","BTCF0:USTF0",1759750747902,0.0804443,124260.0,124250.0,0.0804505]
["bitfinex-derivatives","BTCF0:USTF0",1759750748106,0.04002167,124260.0,124250.0,0.47641944]
["bitfinex-derivatives","BTCF0:USTF0",1759750748808,0.01889167,124260.0,124250.0,0.47641944]
["bitfinex-derivatives","BTCF0:USTF0",1759750749205,0.114176,124280.0,124270.0,0.1024276]
["bitfinex-derivatives","BTCF0:USTF0",1759750749407,0.1330474,124280.0,124270.0,0.46307654]
["bitfinex-derivatives","BTCF0:USTF0",1759750750005,0.1330474,124280.0,124270.0,0.47640654]
["bitfinex-derivatives","BTCF0:USTF0",1759750750210,0.0188714,124280.0,124270.0,0.47640654]
["bitfinex-derivatives","BTCF0:USTF0",1759750750604,0.0710014,124280.0,124270.0,0.47840654]
["bitfinex-derivatives","BTCF0:USTF0",1759750751205,0.05213,124280.0,124270.0,0.47840654]
["bitfinex-derivatives","BTCF0:USTF0",1759750751406,0.05413,124280.0,124270.0,0.47840654]
["bitfinex-derivatives","BTCF0:USTF0",1759750751704,0.06674,124280.0,124270.0,0.46507654]
["bitfinex-derivatives","BTCF0:USTF0",1759750752810,0.06674,124280.0,124270.0,0.1044276]
["bitfinex-derivatives","BTCF0:USTF0",1759750753017,0.05413,124280.0,124270.0,0.47793654]
["bitfinex-derivatives","BTCF0:USTF0",1759750753608,0.033,124280.0,124270.0,0.47793654]
["bitfinex-derivatives","BTCF0:USTF0",1759750756717,0.031,124280.0,124270.0,0.47793654]
["bitfinex-derivatives","BTCF0:USTF0",1759750756913,0.031,124280.0,124270.0,0.87793654]
["bitfinex-derivatives","BTCF0:USTF0",1759750757112,0.02262,124300.0,124290.0,0.39574894]
["bitfinex-derivatives","BTCF0:USTF0",1759750757311,0.04143625,124300.0,124290.0,0.39574894]
["bitfinex-derivatives","BTCF0:USTF0",1759750757707,0.04143625,124300.0,124290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759750757912,0.04143625,124300.0,124290.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1759750758216,0.02262,124300.0,124290.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1759750758416,0.04843264,124300.0,124290.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1759750759319,0.04842978,124300.0,124290.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1759750759715,0.04942978,124300.0,124290.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1759750760416,0.06306978,124300.0,124290.0,0.1026646]
["bitfinex-derivatives","BTCF0:USTF0",1759750760713,0.06306978,124300.0,124290.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759750761414,0.46306978,124300.0,124280.0,0.0804267]
["bitfinex-derivatives","BTCF0:USTF0",1759750761615,0.03626,124290.0,124280.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759750761920,0.05506978,124290.0,124280.0,0.1026711]
["bitfinex-derivatives","BTCF0:USTF0",1759750763011,0.05506978,124290.0,124280.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1759750763214,0.04142978,124290.0,124280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759750763621,0.05506978,124290.0,124280.0,0.1245311]
["bitfinex-derivatives","BTCF0:USTF0",1759750764321,0.05506978,124290.0,124280.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1759750764922,0.05506978,124290.0,124280.0,0.1245311]
["bitfinex-derivatives","BTCF0:USTF0",1759750766426,0.05606978,124290.0,124280.0,0.1245311]
["bitfinex-derivatives","BTCF0:USTF0",1759750767325,0.05606978,124290.0,124280.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759750767529,0.05606978,124290.0,124280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759750768024,0.05606978,124290.0,124280.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759750768529,0.05606978,124290.0,124280.0,0.1116705]
["bitfinex-derivatives","BTCF0:USTF0",1759750769721,0.05606978,124290.0,124280.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759750771428,0.49931017,124290.0,124280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759750775231,0.45606978,124290.0,124280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759750776134,0.45606978,124290.0,124280.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759750776328,0.08578675,124290.0,124280.0,0.44757306]
["bitfinex-derivatives","BTCF0:USTF0",1759750776524,0.01980978,124290.0,124280.0,0.84757306]
["bitfinex-derivatives","BTCF0:USTF0",1759750777132,0.001,124290.0,124280.0,0.84757306]
["bitfinex-derivatives","BTCF0:USTF0",1759750777328,0.0198951,124290.0,124280.0,0.84757306]
["bitfinex-derivatives","BTCF0:USTF0",1759750777536,0.001,124290.0,124280.0,0.84757306]
["bitfinex-derivatives","BTCF0:USTF0",1759750778340,0.07869697,124330.0,124320.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759750778544,0.0975906,124330.0,124320.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759750779240,0.05423363,124330.0,124320.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759750779638,0.45923363,124330.0,124320.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759750780142,0.45923363,124330.0,124320.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759750780343,0.05923363,124330.0,124320.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759750780637,0.04646363,124330.0,124320.0,0.1160146]
["bitfinex-derivatives","BTCF0:USTF0",1759750780838,0.02389363,124330.0,124320.0,0.83838716]
["bitfinex-derivatives","BTCF0:USTF0",1759750781138,0.005,124330.0,124320.0,0.83838716]
["bitfinex-derivatives","BTCF0:USTF0",1759750781439,0.005,124330.0,124320.0,0.5160146]
["bitfinex-derivatives","BTCF0:USTF0",1759750781637,0.005,124330.0,124320.0,0.83838716]
["bitfinex-derivatives","BTCF0:USTF0",1759750782438,0.005,124330.0,124320.0,0.43838716]
["bitfinex-derivatives","BTCF0:USTF0",1759750782642,0.01277,124360.0,124330.0,0.0803976]
["bitfinex-derivatives","BTCF0:USTF0",1759750782841,0.05450725,124360.0,124350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759750783236,0.03612,124340.0,124330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759750783432,0.05496725,124340.0,124330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759750785244,0.04173725,124340.0,124330.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759750785443,0.05496725,124340.0,124330.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759750785638,0.05696725,124340.0,124330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759750786141,0.04373725,124340.0,124330.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759750786646,0.02084725,124340.0,124330.0,0.44674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750788842,0.02084725,124340.0,124330.0,0.36634256]
["bitfinex-derivatives","BTCF0:USTF0",1759750789446,0.05696725,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750789837,0.05696725,124340.0,124330.0,0.03819614]
["bitfinex-derivatives","BTCF0:USTF0",1759750790746,0.04373725,124340.0,124330.0,0.05186614]
["bitfinex-derivatives","BTCF0:USTF0",1759750791344,0.05696725,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750791648,0.08147697,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750791842,0.50032422,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750792850,0.08709422,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750793049,0.04373725,124340.0,124330.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1759750793750,0.04373725,124340.0,124330.0,0.36634256]
["bitfinex-derivatives","BTCF0:USTF0",1759750794050,0.02084725,124340.0,124330.0,0.44674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750794543,0.02084725,124340.0,124330.0,0.84674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750795147,0.05696725,124340.0,124330.0,0.36634256]
["bitfinex-derivatives","BTCF0:USTF0",1759750795347,0.04373725,124340.0,124330.0,0.44674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750796446,0.04373725,124340.0,124330.0,0.36634256]
["bitfinex-derivatives","BTCF0:USTF0",1759750796642,0.04373725,124340.0,124330.0,0.44674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750796842,0.02084725,124340.0,124330.0,0.44674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750797545,0.02084725,124340.0,124330.0,0.84674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750799249,0.002,124340.0,124330.0,0.84674066]
["bitfinex-derivatives","BTCF0:USTF0",1759750801447,0.02489,124340.0,124330.0,0.36634256]
["bitfinex-derivatives","BTCF0:USTF0",1759750801648,0.05700639,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750802945,0.05700639,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750802946,0.45700639,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750803148,0.45700639,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750804051,0.45700639,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750804450,0.45700639,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750806151,0.50036336,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750806653,0.50036336,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750809950,0.50036336,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750810154,0.50036336,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750810355,0.80789674,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750812058,0.50036336,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750812856,0.50036336,124340.0,124330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1759750814258,0.50036336,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750814958,0.50036336,124340.0,124330.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759750815657,0.50036336,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750816658,0.80789674,124340.0,124330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759750817058,0.0131,124310.0,124300.0,0.37310314]
["bitfinex-derivatives","BTCF0:USTF0",1759750817256,0.03463,124310.0,124300.0,0.39463314]
["bitfinex-derivatives","BTCF0:USTF0",1759750817553,0.05351639,124310.0,124300.0,0.39463314]
["bitfinex-derivatives","BTCF0:USTF0",1759750817758,0.05351639,124310.0,124300.0,0.08709976]
["bitfinex-derivatives","BTCF0:USTF0",1759750818163,0.05351639,124310.0,124300.0,0.39463314]
["bitfinex-derivatives","BTCF0:USTF0",1759750818360,0.05351639,124310.0,124300.0,0.40269098]
["bitfinex-derivatives","BTCF0:USTF0",1759750818863,0.05451639,124310.0,124300.0,0.1021576]
["bitfinex-derivatives","BTCF0:USTF0",1759750819062,0.05451639,124310.0,124300.0,0.40969098]
["bitfinex-derivatives","BTCF0:USTF0",1759750819769,0.05451639,124310.0,124300.0,0.42320098]
["bitfinex-derivatives","BTCF0:USTF0",1759750821068,0.04141639,124310.0,124300.0,0.42320098]
["bitfinex-derivatives","BTCF0:USTF0",1759750822468,0.04141639,124310.0,124300.0,0.50361848]
["bitfinex-derivatives","BTCF0:USTF0",1759750822664,0.001,124310.0,124300.0,0.90361848]
["bitfinex-derivatives","BTCF0:USTF0",1759750823170,0.001,124310.0,124300.0,1.2880246]
["bitfinex-derivatives","BTCF0:USTF0",1759750823365,0.001,124310.0,124300.0,1.0573781]
["bitfinex-derivatives","BTCF0:USTF0",1759750824163,0.001,124310.0,124300.0,1.0533781]
["bitfinex-derivatives","BTCF0:USTF0",1759750824765,0.01995575,124310.0,124300.0,1.0503781]
["bitfinex-derivatives","BTCF0:USTF0",1759750824967,0.01995575,124310.0,124300.0,1.0563781]
["bitfinex-derivatives","BTCF0:USTF0",1759750825165,0.01895575,124310.0,124300.0,1.0563781]
["bitfinex-derivatives","BTCF0:USTF0",1759750826171,0.01895575,124310.0,124300.0,1.0573781]
["bitfinex-derivatives","BTCF0:USTF0",1759750826366,0.01895575,124310.0,124300.0,1.2880246]
["bitfinex-derivatives","BTCF0:USTF0",1759750826566,0.2654065,124340.0,124330.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759750826766,0.28436113,124340.0,124330.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1759750827065,0.0131,124330.0,124320.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1759750827262,0.28423113,124330.0,124320.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1759750827471,0.04048463,124330.0,124320.0,0.496333]
["bitfinex-derivatives","BTCF0:USTF0",1759750827968,0.04048463,124330.0,124320.0,0.2656865]
["bitfinex-derivatives","BTCF0:USTF0",1759750828163,0.04048463,124330.0,124320.0,0.496333]
["bitfinex-derivatives","BTCF0:USTF0",1759750828769,0.04048463,124330.0,124320.0,0.497333]
["bitfinex-derivatives","BTCF0:USTF0",1759750828965,0.04148463,124330.0,124320.0,0.5777376]
["bitfinex-derivatives","BTCF0:USTF0",1759750829170,0.01995463,124330.0,124320.0,0.8083841]
["bitfinex-derivatives","BTCF0:USTF0",1759750829564,0.01995463,124330.0,124320.0,0.5777376]
["bitfinex-derivatives","BTCF0:USTF0",1759750829772,0.04148463,124330.0,124320.0,0.497333]
["bitfinex-derivatives","BTCF0:USTF0",1759750830171,0.04148463,124330.0,124320.0,0.5777376]
["bitfinex-derivatives","BTCF0:USTF0",1759750830766,0.01995463,124330.0,124320.0,0.9777376]
["bitfinex-derivatives","BTCF0:USTF0",1759750830970,0.01995463,124330.0,124320.0,1.2103841]
["bitfinex-derivatives","BTCF0:USTF0",1759750832076,0.01895463,124330.0,124320.0,1.2103841]
["bitfinex-derivatives","BTCF0:USTF0",1759750832387,0.08386431,124350.0,124340.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759750832676,0.04049251,124350.0,124340.0,0.5767247]
["bitfinex-derivatives","BTCF0:USTF0",1759750832876,0.01896251,124350.0,124340.0,0.5767247]
["bitfinex-derivatives","BTCF0:USTF0",1759750833779,0.01896251,124350.0,124340.0,0.64053064]
["bitfinex-derivatives","BTCF0:USTF0",1759750834475,0.02096251,124350.0,124340.0,0.64053064]
["bitfinex-derivatives","BTCF0:USTF0",1759750835483,0.02096251,124350.0,124340.0,1.04053064]
["bitfinex-derivatives","BTCF0:USTF0",1759750836578,0.02096251,124350.0,124340.0,1.27117714]
["bitfinex-derivatives","BTCF0:USTF0",1759750836779,0.002,124350.0,124340.0,1.27117714]
["bitfinex-derivatives","BTCF0:USTF0",1759750836978,0.002,124350.0,124340.0,1.04053064]
["bitfinex-derivatives","BTCF0:USTF0",1759750837480,0.002,124350.0,124340.0,1.27117714]
["bitfinex-derivatives","BTCF0:USTF0",1759750839080,0.002,124350.0,124340.0,0.64053064]
["bitfinex-derivatives","BTCF0:USTF0",1759750840774,0.002,124350.0,124340.0,0.87117714]
["bitfinex-derivatives","BTCF0:USTF0",1759750849086,0.03775,124350.0,124340.0,0.17923764]
["bitfinex-derivatives","BTCF0:USTF0",1759750849284,0.05686043,124350.0,124340.0,0.56013894]
["bitfinex-derivatives","BTCF0:USTF0",1759750849590,0.6683965,124350.0,124340.0,0.08533594]
["bitfinex-derivatives","BTCF0:USTF0",1759750849784,0.68751135,124350.0,124340.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1759750850187,0.45686485,124350.0,124340.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1759750851686,0.68751135,124350.0,124340.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1759750852692,0.68751135,124350.0,124340.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759750852986,0.68751135,124350.0,124340.0,0.2521765]
["bitfinex-derivatives","BTCF0:USTF0",1759750853192,0.03575,124340.0,124330.0,0.2519865]
["bitfinex-derivatives","BTCF0:USTF0",1759750853390,0.28551135,124340.0,124330.0,0.2519865]
["bitfinex-derivatives","BTCF0:USTF0",1759750853685,0.05486485,124340.0,124330.0,0.2519865]
["bitfinex-derivatives","BTCF0:USTF0",1759750854091,0.28551135,124340.0,124330.0,0.2519865]
["bitfinex-derivatives","BTCF0:USTF0",1759750854290,0.28551135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750854492,0.28651135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750854790,0.05586485,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750855294,0.68651135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750855494,0.45586485,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750856094,0.68651135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750856298,0.45586485,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750856502,0.68651135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750857092,0.45586485,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750857397,0.68651135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750858493,0.44290485,124340.0,124330.0,0.3461247]
["bitfinex-derivatives","BTCF0:USTF0",1759750858698,0.45586485,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750858997,0.45586485,124340.0,124330.0,0.3461247]
["bitfinex-derivatives","BTCF0:USTF0",1759750859997,0.44290485,124340.0,124330.0,0.3461247]
["bitfinex-derivatives","BTCF0:USTF0",1759750860395,0.44190485,124340.0,124330.0,0.3451247]
["bitfinex-derivatives","BTCF0:USTF0",1759750860596,0.45586485,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750861097,0.68651135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750861297,0.68551135,124340.0,124330.0,0.3333846]
["bitfinex-derivatives","BTCF0:USTF0",1759750862902,0.68651135,124340.0,124330.0,0.3333846]
["bitfinex-derivatives","BTCF0:USTF0",1759750863405,0.45586485,124340.0,124330.0,0.3323846]
["bitfinex-derivatives","BTCF0:USTF0",1759750863600,0.68651135,124340.0,124330.0,0.3353846]
["bitfinex-derivatives","BTCF0:USTF0",1759750864104,0.68651135,124340.0,124330.0,0.3333846]
["bitfinex-derivatives","BTCF0:USTF0",1759750864603,0.68651135,124340.0,124330.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1759750865102,0.68651135,124340.0,124330.0,0.3333847]
["bitfinex-derivatives","BTCF0:USTF0",1759750866105,0.68651135,124340.0,124330.0,0.1027382]
["bitfinex-derivatives","BTCF0:USTF0",1759750866403,0.68651135,124340.0,124330.0,0.3333847]
["bitfinex-derivatives","BTCF0:USTF0",1759750868106,0.45586485,124340.0,124330.0,0.3333847]
["bitfinex-derivatives","BTCF0:USTF0",1759750868612,0.44290485,124340.0,124330.0,0.3461247]
["bitfinex-derivatives","BTCF0:USTF0",1759750869504,0.44190485,124340.0,124330.0,0.3461247]
["bitfinex-derivatives","BTCF0:USTF0",1759750869807,0.44290485,124340.0,124330.0,0.3461247]
["bitfinex-derivatives","BTCF0:USTF0",1759750870208,0.44290485,124340.0,124330.0,0.3451247]
["bitfinex-derivatives","BTCF0:USTF0",1759750870410,0.44290485,124340.0,124330.0,0.3481247]
["bitfinex-derivatives","BTCF0:USTF0",1759750870607,0.44190485,124340.0,124330.0,0.3481247]
["bitfinex-derivatives","BTCF0:USTF0",1759750870908,0.44190485,124340.0,124330.0,0.3461247]
["bitfinex-derivatives","BTCF0:USTF0",1759750872310,0.44290485,124340.0,124330.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1759750872512,0.04290485,124340.0,124330.0,0.5767712]
["bitfinex-derivatives","BTCF0:USTF0",1759750872908,0.04290485,124340.0,124330.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1759750873108,0.04167485,124340.0,124330.0,0.5767712]
["bitfinex-derivatives","BTCF0:USTF0",1759750873911,0.04067485,124340.0,124330.0,0.5767712]
["bitfinex-derivatives","BTCF0:USTF0",1759750874311,0.04067485,124340.0,124330.0,0.5787712]
["bitfinex-derivatives","BTCF0:USTF0",1759750874917,0.01911485,124340.0,124330.0,0.5787712]
["bitfinex-derivatives","BTCF0:USTF0",1759750875213,0.02156,124350.0,124340.0,0.115686]
["bitfinex-derivatives","BTCF0:USTF0",1759750875414,0.04098561,124350.0,124340.0,0.576979]
["bitfinex-derivatives","BTCF0:USTF0",1759750876314,0.01942561,124350.0,124340.0,1.27156648]
["bitfinex-derivatives","BTCF0:USTF0",1759750876511,0.2661965,124370.0,124360.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759750876716,0.28562767,124370.0,124360.0,0.2521665]
["bitfinex-derivatives","BTCF0:USTF0",1759750877113,0.03555,124360.0,124350.0,0.3325517]
["bitfinex-derivatives","BTCF0:USTF0",1759750877314,0.28562767,124360.0,124350.0,0.3325517]
["bitfinex-derivatives","BTCF0:USTF0",1759750878214,0.05498117,124360.0,124350.0,0.3325517]
["bitfinex-derivatives","BTCF0:USTF0",1759750878415,0.28562767,124360.0,124350.0,0.3335517]
["bitfinex-derivatives","BTCF0:USTF0",1759750878609,0.05498117,124360.0,124350.0,0.3335517]
["bitfinex-derivatives","BTCF0:USTF0",1759750879518,0.05598117,124360.0,124350.0,0.3335517]
["bitfinex-derivatives","BTCF0:USTF0",1759750880410,0.05598117,124360.0,124350.0,0.2531665]
["bitfinex-derivatives","BTCF0:USTF0",1759750880612,0.05598117,124360.0,124350.0,0.3335517]
["bitfinex-derivatives","BTCF0:USTF0",1759750882712,0.68662767,124360.0,124350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759750882918,0.32999918,124360.0,124350.0,0.2531665]
["bitfinex-derivatives","BTCF0:USTF0",1759750884810,0.72999918,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750885016,0.80683366,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750885912,0.80683366,124360.0,124350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759750887020,0.76346215,124360.0,124350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759750887616,0.45598117,124360.0,124350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759750887820,0.76346215,124360.0,124350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759750888421,0.45598117,124360.0,124350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759750889523,0.45634548,124360.0,124350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759750894029,0.45634548,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750894625,0.76382646,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750894831,0.80719797,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750899530,0.49971699,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750899732,0.80719797,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750902332,0.40719797,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750903035,0.40719797,124360.0,124330.0,0.30748098]
["bitfinex-derivatives","BTCF0:USTF0",1759750903235,0.03532,124340.0,124330.0,0.32967098]
["bitfinex-derivatives","BTCF0:USTF0",1759750903432,0.05511548,124340.0,124330.0,0.32967098]
["bitfinex-derivatives","BTCF0:USTF0",1759750904536,0.05511548,124340.0,124330.0,0.33067098]
["bitfinex-derivatives","BTCF0:USTF0",1759750904935,0.05611548,124340.0,124330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759750908433,0.36359646,124340.0,124330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759750909836,0.36359646,124340.0,124330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759750910035,0.05611548,124340.0,124330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759750910238,0.04350548,124340.0,124330.0,0.42449918]
["bitfinex-derivatives","BTCF0:USTF0",1759750910438,0.05611548,124340.0,124330.0,0.34410098]
["bitfinex-derivatives","BTCF0:USTF0",1759750910737,0.05611548,124340.0,124330.0,0.1170182]
["bitfinex-derivatives","BTCF0:USTF0",1759750910935,0.05611548,124340.0,124330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759750914839,0.04350548,124340.0,124330.0,0.1170182]
["bitfinex-derivatives","BTCF0:USTF0",1759750915039,0.02079548,124340.0,124330.0,0.82449918]
["bitfinex-derivatives","BTCF0:USTF0",1759750916142,0.02079548,124340.0,124330.0,0.82349918]
["bitfinex-derivatives","BTCF0:USTF0",1759750916335,0.01979548,124340.0,124330.0,0.82349918]
["bitfinex-derivatives","BTCF0:USTF0",1759750916532,0.003,124340.0,124330.0,0.82349918]
["bitfinex-derivatives","BTCF0:USTF0",1759750916836,0.003,124340.0,124330.0,0.82649918]
["bitfinex-derivatives","BTCF0:USTF0",1759750917137,0.02271,124350.0,124340.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1759750917338,0.04276333,124350.0,124340.0,0.42349058]
["bitfinex-derivatives","BTCF0:USTF0",1759750918335,0.04376333,124350.0,124340.0,0.42349058]
["bitfinex-derivatives","BTCF0:USTF0",1759750919144,0.04376333,124350.0,124340.0,0.42449268]
["bitfinex-derivatives","BTCF0:USTF0",1759750925651,0.04376333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750925850,0.02105333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750926446,0.04376333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750928150,0.04276333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750928351,0.04376333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750928653,0.04376333,124350.0,124340.0,0.1819816]
["bitfinex-derivatives","BTCF0:USTF0",1759750928953,0.04376333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750930252,0.04376333,124350.0,124340.0,0.48846258]
["bitfinex-derivatives","BTCF0:USTF0",1759750930453,0.04376333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750930853,0.04276333,124350.0,124340.0,0.48946258]
["bitfinex-derivatives","BTCF0:USTF0",1759750932056,0.04276333,124350.0,124340.0,0.49146258]
["bitfinex-derivatives","BTCF0:USTF0",1759750932755,0.02005333,124350.0,124340.0,0.49146258]
["bitfinex-derivatives","BTCF0:USTF0",1759750933259,0.02005333,124350.0,124340.0,0.89146258]
["bitfinex-derivatives","BTCF0:USTF0",1759750935264,0.02304,124380.0,124370.0,0.42228208]
["bitfinex-derivatives","BTCF0:USTF0",1759750935954,0.06641151,124380.0,124370.0,0.42228208]
["bitfinex-derivatives","BTCF0:USTF0",1759750936154,0.08036151,124380.0,124370.0,0.1013711]
["bitfinex-derivatives","BTCF0:USTF0",1759750936356,0.02304,124380.0,124370.0,0.42228208]
["bitfinex-derivatives","BTCF0:USTF0",1759750936653,0.02604,124380.0,124370.0,0.42228208]
["bitfinex-derivatives","BTCF0:USTF0",1759750937461,0.003,124380.0,124370.0,0.42228208]
["bitfinex-derivatives","BTCF0:USTF0",1759750937759,0.003,124380.0,124370.0,0.43024121]
["bitfinex-derivatives","BTCF0:USTF0",1759750938760,0.003,124380.0,124370.0,0.83024121]
["bitfinex-derivatives","BTCF0:USTF0",1759750939354,0.02604,124380.0,124370.0,0.43024121]
["bitfinex-derivatives","BTCF0:USTF0",1759750940161,0.003,124380.0,124370.0,0.43024121]
["bitfinex-derivatives","BTCF0:USTF0",1759750941261,0.003,124380.0,124370.0,0.83024121]
["bitfinex-derivatives","BTCF0:USTF0",1759750947262,0.003,124380.0,124370.0,1.21382349]
["bitfinex-derivatives","BTCF0:USTF0",1759750947666,0.01395,124410.0,124400.0,0.1013529]
["bitfinex-derivatives","BTCF0:USTF0",1759750947667,0.03699,124410.0,124400.0,0.1013529]
["bitfinex-derivatives","BTCF0:USTF0",1759750947855,0.05682064,124410.0,124400.0,0.56206174]
["bitfinex-derivatives","BTCF0:USTF0",1759750948261,0.45682064,124410.0,124400.0,0.56206174]
["bitfinex-derivatives","BTCF0:USTF0",1759750948866,0.04787064,124410.0,124400.0,0.56984174]
["bitfinex-derivatives","BTCF0:USTF0",1759750950066,0.06182064,124410.0,124400.0,0.25135442]
["bitfinex-derivatives","BTCF0:USTF0",1759750950265,0.29217506,124410.0,124400.0,0.33170732]
["bitfinex-derivatives","BTCF0:USTF0",1759750951166,0.06182064,124410.0,124400.0,0.33170732]
["bitfinex-derivatives","BTCF0:USTF0",1759750951556,0.06182064,124410.0,124400.0,0.56206174]
["bitfinex-derivatives","BTCF0:USTF0",1759750951966,0.04787064,124410.0,124400.0,0.57249174]
["bitfinex-derivatives","BTCF0:USTF0",1759750953166,0.06182064,124410.0,124400.0,0.56206174]
["bitfinex-derivatives","BTCF0:USTF0",1759750953859,0.06182064,124410.0,124400.0,0.62635753]
["bitfinex-derivatives","BTCF0:USTF0",1759750954066,0.69217506,124410.0,124400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759750954265,0.69217506,124410.0,124400.0,0.25135442]
["bitfinex-derivatives","BTCF0:USTF0",1759750954465,0.46182064,124410.0,124400.0,0.1013529]
["bitfinex-derivatives","BTCF0:USTF0",1759750954763,0.69217506,124410.0,124400.0,0.25135442]
["bitfinex-derivatives","BTCF0:USTF0",1759750954964,0.69217506,124410.0,124400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759750955672,0.68817506,124410.0,124400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759750955974,0.68817506,124410.0,124400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759750956177,0.68817506,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750956870,0.45782064,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750957074,0.68817506,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750957275,0.73154657,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750957678,0.96190099,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750957976,0.91852197,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750958174,0.68816755,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750958374,0.96189348,124410.0,124400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750958779,0.03526,124380.0,124370.0,0.25173442]
["bitfinex-derivatives","BTCF0:USTF0",1759750959078,0.05508313,124380.0,124370.0,0.25173442]
["bitfinex-derivatives","BTCF0:USTF0",1759750959272,0.05508313,124380.0,124370.0,0.33210672]
["bitfinex-derivatives","BTCF0:USTF0",1759750960477,0.05508313,124380.0,124370.0,0.34002976]
["bitfinex-derivatives","BTCF0:USTF0",1759750960677,0.05508313,124380.0,124370.0,0.25173442]
["bitfinex-derivatives","BTCF0:USTF0",1759750960870,0.05508313,124380.0,124370.0,0.34019026]
["bitfinex-derivatives","BTCF0:USTF0",1759750961067,0.05508313,124380.0,124370.0,0.34219026]
["bitfinex-derivatives","BTCF0:USTF0",1759750961268,0.28543755,124380.0,124370.0,0.26073442]
["bitfinex-derivatives","BTCF0:USTF0",1759750961677,0.05508313,124380.0,124370.0,0.26073442]
["bitfinex-derivatives","BTCF0:USTF0",1759750961869,0.05608313,124380.0,124370.0,0.25273442]
["bitfinex-derivatives","BTCF0:USTF0",1759750962468,0.05608313,124380.0,124370.0,0.25173442]
["bitfinex-derivatives","BTCF0:USTF0",1759750964978,0.28643755,124380.0,124370.0,0.33210672]
["bitfinex-derivatives","BTCF0:USTF0",1759750965679,0.28643755,124380.0,124370.0,0.25173442]
["bitfinex-derivatives","BTCF0:USTF0",1759750965878,0.28643755,124380.0,124370.0,0.33210672]
["bitfinex-derivatives","BTCF0:USTF0",1759750966277,0.28643755,124380.0,124370.0,0.25173442]
["bitfinex-derivatives","BTCF0:USTF0",1759750966579,0.05608313,124380.0,124370.0,0.33210672]
["bitfinex-derivatives","BTCF0:USTF0",1759750968583,0.05608313,124380.0,124370.0,0.1017523]
["bitfinex-derivatives","BTCF0:USTF0",1759750968881,0.05608313,124380.0,124370.0,0.33210672]
["bitfinex-derivatives","BTCF0:USTF0",1759750974484,0.05508313,124380.0,124370.0,0.33210672]
["bitfinex-derivatives","BTCF0:USTF0",1759750974785,0.05508313,124380.0,124370.0,0.25173442]
["bitfinex-derivatives","BTCF0:USTF0",1759750974986,0.28543755,124380.0,124370.0,0.25373442]
["bitfinex-derivatives","BTCF0:USTF0",1759750975185,0.28543755,124380.0,124370.0,0.33410672]
["bitfinex-derivatives","BTCF0:USTF0",1759750975384,0.91679197,124380.0,124370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759750975585,0.02139,124350.0,124340.0,0.34023092]
["bitfinex-derivatives","BTCF0:USTF0",1759750975886,0.02139,124350.0,124340.0,0.49019884]
["bitfinex-derivatives","BTCF0:USTF0",1759750975887,0.04121313,124350.0,124340.0,0.49019884]
["bitfinex-derivatives","BTCF0:USTF0",1759750976384,0.05514313,124350.0,124340.0,0.48241884]
["bitfinex-derivatives","BTCF0:USTF0",1759750976783,0.05514313,124350.0,124340.0,0.54607044]
["bitfinex-derivatives","BTCF0:USTF0",1759750977483,0.05514313,124350.0,124340.0,0.0853616]
["bitfinex-derivatives","BTCF0:USTF0",1759750977687,0.05514313,124350.0,124340.0,0.54607044]
["bitfinex-derivatives","BTCF0:USTF0",1759750977891,0.05514313,124350.0,124340.0,0.48241884]
["bitfinex-derivatives","BTCF0:USTF0",1759750978089,0.28549755,124350.0,124340.0,0.25206442]
["bitfinex-derivatives","BTCF0:USTF0",1759750978289,0.28549755,124350.0,124340.0,0.25406442]
["bitfinex-derivatives","BTCF0:USTF0",1759750978691,0.04121313,124350.0,124340.0,0.26649442]
["bitfinex-derivatives","BTCF0:USTF0",1759750978991,0.04121313,124350.0,124340.0,0.27249442]
["bitfinex-derivatives","BTCF0:USTF0",1759750980093,0.01982313,124350.0,124340.0,0.50284884]
["bitfinex-derivatives","BTCF0:USTF0",1759750980396,0.01982313,124350.0,124340.0,0.58324054]
["bitfinex-derivatives","BTCF0:USTF0",1759750980689,0.03501,124380.0,124370.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759750980891,0.28518501,124380.0,124370.0,0.25206442]
["bitfinex-derivatives","BTCF0:USTF0",1759750981189,0.28518501,124380.0,124370.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759750981391,0.91553943,124380.0,124370.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759750981685,0.03532,124360.0,124350.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759750981879,0.28549501,124360.0,124350.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759750983085,0.51584943,124360.0,124350.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759750984185,0.51584943,124360.0,124350.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759750984386,0.51584943,124360.0,124350.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759750986786,0.05514059,124360.0,124350.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759750987085,0.28549501,124360.0,124350.0,0.25706442]
["bitfinex-derivatives","BTCF0:USTF0",1759750991498,0.28549501,124360.0,124350.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759750991499,0.51584943,124360.0,124350.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759750998800,0.51584943,124360.0,124350.0,0.1070952]
["bitfinex-derivatives","BTCF0:USTF0",1759750999002,0.28549501,124360.0,124350.0,0.1089952]
["bitfinex-derivatives","BTCF0:USTF0",1759750999196,0.28549501,124360.0,124350.0,0.33934962]
["bitfinex-derivatives","BTCF0:USTF0",1759751000101,0.01982059,124360.0,124350.0,0.97748404]
["bitfinex-derivatives","BTCF0:USTF0",1759751000403,0.03509,124380.0,124370.0,0.1021123]
["bitfinex-derivatives","BTCF0:USTF0",1759751000602,0.04132071,124380.0,124370.0,0.34589672]
["bitfinex-derivatives","BTCF0:USTF0",1759751001496,0.02085071,124380.0,124370.0,0.34589672]
["bitfinex-derivatives","BTCF0:USTF0",1759751001900,0.02085071,124380.0,124370.0,0.74589672]
["bitfinex-derivatives","BTCF0:USTF0",1759751003202,0.01985071,124380.0,124370.0,0.74589672]
["bitfinex-derivatives","BTCF0:USTF0",1759751003707,0.01985071,124380.0,124370.0,0.74789672]
["bitfinex-derivatives","BTCF0:USTF0",1759751004012,0.01985071,124380.0,124370.0,0.81279302]
["bitfinex-derivatives","BTCF0:USTF0",1759751004898,0.01985071,124380.0,124370.0,1.04314744]
["bitfinex-derivatives","BTCF0:USTF0",1759751005302,0.26443442,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751005502,0.28426463,124400.0,124390.0,0.33245382]
["bitfinex-derivatives","BTCF0:USTF0",1759751005907,0.05391021,124400.0,124390.0,0.33245382]
["bitfinex-derivatives","BTCF0:USTF0",1759751006208,0.28426463,124400.0,124390.0,0.33245382]
["bitfinex-derivatives","BTCF0:USTF0",1759751006612,0.28626463,124400.0,124390.0,0.33245382]
["bitfinex-derivatives","BTCF0:USTF0",1759751007911,0.05591021,124400.0,124390.0,0.34048772]
["bitfinex-derivatives","BTCF0:USTF0",1759751009208,0.04330021,124400.0,124390.0,0.1179133]
["bitfinex-derivatives","BTCF0:USTF0",1759751010107,0.02183021,124400.0,124390.0,0.82509333]
["bitfinex-derivatives","BTCF0:USTF0",1759751010313,0.002,124400.0,124390.0,0.82509333]
["bitfinex-derivatives","BTCF0:USTF0",1759751016013,0.002,124400.0,124390.0,0.5179133]
["bitfinex-derivatives","BTCF0:USTF0",1759751016014,0.02347,124400.0,124390.0,0.5179133]
["bitfinex-derivatives","BTCF0:USTF0",1759751016213,0.02347,124400.0,124390.0,0.82509333]
["bitfinex-derivatives","BTCF0:USTF0",1759751017115,0.02347,124400.0,124390.0,0.5179133]
["bitfinex-derivatives","BTCF0:USTF0",1759751017320,0.02347,124400.0,124390.0,0.82509333]
["bitfinex-derivatives","BTCF0:USTF0",1759751018220,0.03608,124400.0,124390.0,0.1101333]
["bitfinex-derivatives","BTCF0:USTF0",1759751019022,0.03608,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751019225,0.36300317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751022223,0.76300317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751022521,0.36300317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751022714,0.05582314,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751022915,0.36300317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751023125,0.36100317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751023425,0.36200317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751023925,0.05482314,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751024124,0.36200317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751025626,0.05482314,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751025826,0.36200317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751026320,0.05482314,124400.0,124390.0,0.40927943]
["bitfinex-derivatives","BTCF0:USTF0",1759751027228,0.04221314,124400.0,124390.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1759751027427,0.04221314,124400.0,124390.0,0.42170943]
["bitfinex-derivatives","BTCF0:USTF0",1759751028532,0.02074314,124400.0,124390.0,0.82170943]
["bitfinex-derivatives","BTCF0:USTF0",1759751028723,0.04273314,124400.0,124390.0,0.82170943]
["bitfinex-derivatives","BTCF0:USTF0",1759751030125,0.04273314,124400.0,124390.0,0.42170943]
["bitfinex-derivatives","BTCF0:USTF0",1759751030329,0.36368317,124400.0,124390.0,0.1020994]
["bitfinex-derivatives","BTCF0:USTF0",1759751030530,0.36368317,124400.0,124390.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759751030735,0.01377,124390.0,124380.0,0.0803625]
["bitfinex-derivatives","BTCF0:USTF0",1759751030922,0.05550314,124390.0,124380.0,0.1021125]
["bitfinex-derivatives","BTCF0:USTF0",1759751031231,0.36268317,124390.0,124380.0,0.1021159]
["bitfinex-derivatives","BTCF0:USTF0",1759751031430,0.05550314,124390.0,124380.0,0.1021159]
["bitfinex-derivatives","BTCF0:USTF0",1759751032624,0.05550314,124390.0,124380.0,0.1041159]
["bitfinex-derivatives","BTCF0:USTF0",1759751032925,0.05650314,124390.0,124380.0,0.1041159]
["bitfinex-derivatives","BTCF0:USTF0",1759751033435,0.76368317,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751033728,0.80691279,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751034029,0.76368317,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751034430,0.76268317,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751035322,0.76368317,124390.0,124380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751035527,0.76368317,124390.0,124380.0,0.1021159]
["bitfinex-derivatives","BTCF0:USTF0",1759751036835,0.05650314,124390.0,124380.0,0.40929593]
["bitfinex-derivatives","BTCF0:USTF0",1759751037027,0.04273314,124390.0,124380.0,0.42172593]
["bitfinex-derivatives","BTCF0:USTF0",1759751038033,0.04173314,124390.0,124380.0,0.42172593]
["bitfinex-derivatives","BTCF0:USTF0",1759751038828,0.04173314,124390.0,124380.0,0.82372593]
["bitfinex-derivatives","BTCF0:USTF0",1759751039134,0.01974314,124390.0,124380.0,0.82372593]
["bitfinex-derivatives","BTCF0:USTF0",1759751039333,0.03576,124400.0,124390.0,0.1021094]
["bitfinex-derivatives","BTCF0:USTF0",1759751039534,0.05556268,124400.0,124390.0,0.1021094]
["bitfinex-derivatives","BTCF0:USTF0",1759751039935,0.05556268,124400.0,124390.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759751040637,0.05656268,124400.0,124390.0,0.1021094]
["bitfinex-derivatives","BTCF0:USTF0",1759751043035,0.36374271,124400.0,124390.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759751043236,0.36374271,124400.0,124390.0,0.1021094]
["bitfinex-derivatives","BTCF0:USTF0",1759751043730,0.05656268,124400.0,124390.0,0.1021094]
["bitfinex-derivatives","BTCF0:USTF0",1759751044228,0.05556268,124400.0,124390.0,0.1021094]
["bitfinex-derivatives","BTCF0:USTF0",1759751044434,0.05656268,124400.0,124390.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1759751045136,0.36374271,124400.0,124390.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1759751046636,0.05656268,124400.0,124390.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1759751048336,0.05556268,124400.0,124390.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1759751048536,0.05556268,124400.0,124390.0,0.104109]
["bitfinex-derivatives","BTCF0:USTF0",1759751050033,0.04179268,124400.0,124390.0,0.41906903]
["bitfinex-derivatives","BTCF0:USTF0",1759751052136,0.01980268,124400.0,124390.0,0.41906903]
["bitfinex-derivatives","BTCF0:USTF0",1759751052438,0.04275268,124400.0,124390.0,0.41906903]
["bitfinex-derivatives","BTCF0:USTF0",1759751052639,0.07994962,124430.0,124420.0,0.1027796]
["bitfinex-derivatives","BTCF0:USTF0",1759751053230,0.03672,124430.0,124420.0,0.1027796]
["bitfinex-derivatives","BTCF0:USTF0",1759751053834,0.03972,124430.0,124420.0,0.1027796]
["bitfinex-derivatives","BTCF0:USTF0",1759751057839,0.34690003,124430.0,124410.0,0.14475683]
["bitfinex-derivatives","BTCF0:USTF0",1759751058044,0.03636,124410.0,124400.0,0.1027898]
["bitfinex-derivatives","BTCF0:USTF0",1759751058237,0.34354003,124410.0,124400.0,0.1027898]
["bitfinex-derivatives","BTCF0:USTF0",1759751059443,0.34354003,124410.0,124400.0,0.1027925]
["bitfinex-derivatives","BTCF0:USTF0",1759751059637,0.01341,124400.0,124390.0,0.1027951]
["bitfinex-derivatives","BTCF0:USTF0",1759751059842,0.03636,124400.0,124390.0,0.1027951]
["bitfinex-derivatives","BTCF0:USTF0",1759751062150,0.03636,124400.0,124390.0,0.1047951]
["bitfinex-derivatives","BTCF0:USTF0",1759751063449,0.03736,124400.0,124390.0,0.1047951]
["bitfinex-derivatives","BTCF0:USTF0",1759751064050,0.03636,124400.0,124390.0,0.1047951]
["bitfinex-derivatives","BTCF0:USTF0",1759751064546,0.05606407,124400.0,124390.0,0.1047951]
["bitfinex-derivatives","BTCF0:USTF0",1759751067156,0.3632441,124400.0,124390.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759751067351,0.3632441,124400.0,124390.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1759751067647,0.3632441,124400.0,124390.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759751067849,0.05706407,124400.0,124390.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1759751068445,0.05706407,124400.0,124390.0,0.102799]
["bitfinex-derivatives","BTCF0:USTF0",1759751068650,0.3642441,124400.0,124390.0,0.102799]
["bitfinex-derivatives","BTCF0:USTF0",1759751069652,0.05706407,124400.0,124390.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1759751070042,0.05606407,124400.0,124390.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1759751071154,0.05606407,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751071155,0.28746229,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751071554,0.28746229,124400.0,124390.0,0.33319722]
["bitfinex-derivatives","BTCF0:USTF0",1759751071854,0.28742169,124400.0,124390.0,0.33319722]
["bitfinex-derivatives","BTCF0:USTF0",1759751072049,0.28742169,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751073554,0.28642169,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751076450,0.28642169,124400.0,124390.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1759751076648,0.28642169,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751078165,0.05602347,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751078364,0.28642169,124400.0,124390.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1759751078565,0.28642169,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751078762,0.05602347,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751079065,0.28642169,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751081866,0.28642169,124400.0,124390.0,0.25483822]
["bitfinex-derivatives","BTCF0:USTF0",1759751082067,0.28642169,124400.0,124390.0,0.33519722]
["bitfinex-derivatives","BTCF0:USTF0",1759751082367,0.51681991,124400.0,124390.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759751082567,0.51681991,124400.0,124390.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1759751083067,0.51681991,124400.0,124390.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1759751083668,0.51781991,124400.0,124390.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1759751083870,0.51808933,124400.0,124390.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1759751084466,0.05729289,124400.0,124390.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1759751084769,0.51808933,124400.0,124390.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1759751085062,0.51808933,124400.0,124390.0,0.102819]
["bitfinex-derivatives","BTCF0:USTF0",1759751085765,0.28769111,124400.0,124390.0,0.102819]
["bitfinex-derivatives","BTCF0:USTF0",1759751086271,0.28769111,124400.0,124390.0,0.33521722]
["bitfinex-derivatives","BTCF0:USTF0",1759751087372,0.28669111,124400.0,124390.0,0.33521722]
["bitfinex-derivatives","BTCF0:USTF0",1759751088871,0.28669111,124400.0,124390.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1759751089174,0.51708933,124400.0,124390.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1759751090266,0.51708933,124400.0,124390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751090267,0.74748755,124400.0,124390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751090475,1.14748755,124400.0,124390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751090672,1.14848755,124400.0,124390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751091966,0.03623,124390.0,124380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751092170,0.51695933,124390.0,124380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751093774,0.28656111,124390.0,124380.0,0.1038255]
["bitfinex-derivatives","BTCF0:USTF0",1759751094271,0.28656111,124390.0,124380.0,0.1058255]
["bitfinex-derivatives","BTCF0:USTF0",1759751095077,0.28656111,124390.0,124380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759751095772,0.05616289,124390.0,124380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759751095973,0.28656111,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751096178,0.51695933,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751099169,0.28656111,124390.0,124380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1759751100077,0.28656111,124390.0,124380.0,0.1058255]
["bitfinex-derivatives","BTCF0:USTF0",1759751100078,0.05616289,124390.0,124380.0,0.1058255]
["bitfinex-derivatives","BTCF0:USTF0",1759751100278,0.28656111,124390.0,124380.0,0.1058255]
["bitfinex-derivatives","BTCF0:USTF0",1759751100478,0.05616289,124390.0,124380.0,0.1058255]
["bitfinex-derivatives","BTCF0:USTF0",1759751100774,0.05616289,124390.0,124380.0,0.73712372]
["bitfinex-derivatives","BTCF0:USTF0",1759751101574,0.28656111,124390.0,124380.0,0.73712372]
["bitfinex-derivatives","BTCF0:USTF0",1759751101872,0.05616289,124390.0,124380.0,0.96752194]
["bitfinex-derivatives","BTCF0:USTF0",1759751102377,0.05616289,124390.0,124380.0,0.96552194]
["bitfinex-derivatives","BTCF0:USTF0",1759751102570,0.05616289,124390.0,124380.0,0.73912372]
["bitfinex-derivatives","BTCF0:USTF0",1759751103380,0.05616289,124390.0,124380.0,0.74012372]
["bitfinex-derivatives","BTCF0:USTF0",1759751103977,0.05616289,124390.0,124380.0,0.97052194]
["bitfinex-derivatives","BTCF0:USTF0",1759751104478,0.05616289,124390.0,124380.0,0.74012372]
["bitfinex-derivatives","BTCF0:USTF0",1759751105182,0.05616289,124390.0,124380.0,0.97052194]
["bitfinex-derivatives","BTCF0:USTF0",1759751105480,0.05616289,124390.0,124380.0,0.74012372]
["bitfinex-derivatives","BTCF0:USTF0",1759751106277,0.24380822,124400.0,124380.0,0.97971194]
["bitfinex-derivatives","BTCF0:USTF0",1759751106581,0.24380822,124400.0,124390.0,0.33321722]
["bitfinex-derivatives","BTCF0:USTF0",1759751106582,0.05666009,124400.0,124390.0,0.33321722]
["bitfinex-derivatives","BTCF0:USTF0",1759751106783,0.28705831,124400.0,124390.0,0.102819]
["bitfinex-derivatives","BTCF0:USTF0",1759751107082,0.28705831,124400.0,124390.0,0.33321722]
["bitfinex-derivatives","BTCF0:USTF0",1759751108775,0.26377831,124400.0,124390.0,0.33521722]
["bitfinex-derivatives","BTCF0:USTF0",1759751109078,0.03669,124420.0,124410.0,0.1028061]
["bitfinex-derivatives","BTCF0:USTF0",1759751109383,0.28705605,124420.0,124410.0,0.33320432]
["bitfinex-derivatives","BTCF0:USTF0",1759751109884,0.28705605,124420.0,124410.0,0.1028061]
["bitfinex-derivatives","BTCF0:USTF0",1759751110079,0.51745427,124420.0,124410.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759751110276,0.51745427,124420.0,124410.0,0.1028061]
["bitfinex-derivatives","BTCF0:USTF0",1759751110480,0.05665783,124420.0,124410.0,0.1028061]
["bitfinex-derivatives","BTCF0:USTF0",1759751110681,0.05665783,124420.0,124410.0,0.33320432]
["bitfinex-derivatives","BTCF0:USTF0",1759751110974,0.28705605,124420.0,124410.0,0.33320432]
["bitfinex-derivatives","BTCF0:USTF0",1759751111380,0.05665783,124420.0,124410.0,0.33320432]
["bitfinex-derivatives","BTCF0:USTF0",1759751111682,0.05765783,124420.0,124410.0,0.33320432]
["bitfinex-derivatives","BTCF0:USTF0",1759751111982,0.28805605,124420.0,124410.0,0.33320432]
["bitfinex-derivatives","BTCF0:USTF0",1759751113183,0.05765783,124420.0,124410.0,0.33320432]
["bitfinex-derivatives","BTCF0:USTF0",1759751113978,0.02096783,124420.0,124410.0,1.21441318]
["bitfinex-derivatives","BTCF0:USTF0",1759751114181,0.001,124420.0,124410.0,0.98401496]
["bitfinex-derivatives","BTCF0:USTF0",1759751114376,0.03514,124450.0,124440.0,0.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1759751114581,0.05507428,124450.0,124440.0,0.56402314]
["bitfinex-derivatives","BTCF0:USTF0",1759751115383,0.01993428,124450.0,124440.0,1.19442136]
["bitfinex-derivatives","BTCF0:USTF0",1759751115585,0.004,124450.0,124440.0,1.19442136]
["bitfinex-derivatives","BTCF0:USTF0",1759751115784,0.01373,124470.0,124460.0,0.1032138]
["bitfinex-derivatives","BTCF0:USTF0",1759751115785,0.03592,124470.0,124460.0,0.1032138]
["bitfinex-derivatives","BTCF0:USTF0",1759751115986,0.03592,124470.0,124460.0,0.56401024]
["bitfinex-derivatives","BTCF0:USTF0",1759751117389,0.24412822,124490.0,124460.0,0.56401024]
["bitfinex-derivatives","BTCF0:USTF0",1759751117390,0.26631822,124490.0,124480.0,0.1032009]
["bitfinex-derivatives","BTCF0:USTF0",1759751117584,0.28649658,124490.0,124480.0,0.33359912]
["bitfinex-derivatives","BTCF0:USTF0",1759751117785,0.28649658,124490.0,124480.0,0.25329822]
["bitfinex-derivatives","BTCF0:USTF0",1759751117985,0.28649658,124490.0,124480.0,0.33359912]
["bitfinex-derivatives","BTCF0:USTF0",1759751118986,0.28949658,124490.0,124480.0,0.33359912]
["bitfinex-derivatives","BTCF0:USTF0",1759751120290,0.05909836,124490.0,124480.0,0.33359912]
["bitfinex-derivatives","BTCF0:USTF0",1759751120885,0.28949658,124490.0,124480.0,0.33359912]
["bitfinex-derivatives","BTCF0:USTF0",1759751121291,0.05909836,124490.0,124480.0,0.33359912]
["bitfinex-derivatives","BTCF0:USTF0",1759751121492,0.28949658,124490.0,124480.0,0.33359912]
["bitfinex-derivatives","BTCF0:USTF0",1759751121790,0.05909836,124490.0,124480.0,0.56399734]
["bitfinex-derivatives","BTCF0:USTF0",1759751123092,0.05909836,124490.0,124480.0,0.57213471]
["bitfinex-derivatives","BTCF0:USTF0",1759751123590,0.05909836,124490.0,124480.0,0.56399734]
["bitfinex-derivatives","BTCF0:USTF0",1759751124792,0.28949658,124490.0,124480.0,0.1042009]
["bitfinex-derivatives","BTCF0:USTF0",1759751124986,0.28949658,124490.0,124480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751124987,0.9168948,124490.0,124480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759751125193,0.9168948,124490.0,124480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759751125990,0.03592,124460.0,124450.0,0.33361742]
["bitfinex-derivatives","BTCF0:USTF0",1759751126294,0.26631822,124460.0,124450.0,0.33361742]
["bitfinex-derivatives","BTCF0:USTF0",1759751126694,0.03592,124460.0,124450.0,0.33361742]
["bitfinex-derivatives","BTCF0:USTF0",1759751127091,0.05595079,124460.0,124450.0,0.33361742]
["bitfinex-derivatives","BTCF0:USTF0",1759751127295,0.05595079,124460.0,124450.0,0.40195807]
["bitfinex-derivatives","BTCF0:USTF0",1759751127496,0.05595079,124460.0,124450.0,0.33761742]
["bitfinex-derivatives","BTCF0:USTF0",1759751128097,0.05595079,124460.0,124450.0,0.34561742]
["bitfinex-derivatives","BTCF0:USTF0",1759751128694,0.05595079,124460.0,124450.0,0.1152192]
["bitfinex-derivatives","BTCF0:USTF0",1759751129196,0.28634901,124460.0,124450.0,0.34561742]
["bitfinex-derivatives","BTCF0:USTF0",1759751129497,0.05595079,124460.0,124450.0,0.34561742]
["bitfinex-derivatives","BTCF0:USTF0",1759751130300,0.02003079,124460.0,124450.0,0.98844564]
["bitfinex-derivatives","BTCF0:USTF0",1759751130795,0.23039822,124500.0,124450.0,1.20396399]
["bitfinex-derivatives","BTCF0:USTF0",1759751130796,0.01373,124500.0,124450.0,1.20396399]
["bitfinex-derivatives","BTCF0:USTF0",1759751131096,0.03592,124500.0,124490.0,0.31963272]
["bitfinex-derivatives","BTCF0:USTF0",1759751131291,0.03592,124500.0,124490.0,0.30918686]
["bitfinex-derivatives","BTCF0:USTF0",1759751131892,0.03692,124500.0,124490.0,0.30918686]
["bitfinex-derivatives","BTCF0:USTF0",1759751132203,0.26731822,124500.0,124490.0,0.30918686]
["bitfinex-derivatives","BTCF0:USTF0",1759751132389,0.03592,124490.0,124480.0,0.23933822]
["bitfinex-derivatives","BTCF0:USTF0",1759751132593,0.03592,124490.0,124480.0,0.0803009]
["bitfinex-derivatives","BTCF0:USTF0",1759751132594,0.26631822,124490.0,124480.0,0.0803009]
["bitfinex-derivatives","BTCF0:USTF0",1759751132794,0.26631822,124490.0,124480.0,0.31963912]
["bitfinex-derivatives","BTCF0:USTF0",1759751132989,0.26631822,124490.0,124480.0,0.0892409]
["bitfinex-derivatives","BTCF0:USTF0",1759751132990,0.03592,124490.0,124480.0,0.0892409]
["bitfinex-derivatives","BTCF0:USTF0",1759751134499,0.03592,124490.0,124480.0,0.0912409]
["bitfinex-derivatives","BTCF0:USTF0",1759751136804,0.03592,124490.0,124480.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1759751137198,0.03592,124490.0,124480.0,0.0912409]
["bitfinex-derivatives","BTCF0:USTF0",1759751140499,0.03592,124490.0,124480.0,0.41260671]
["bitfinex-derivatives","BTCF0:USTF0",1759751140697,0.01373,124490.0,124480.0,0.40216058]
["bitfinex-derivatives","BTCF0:USTF0",1759751140900,0.03704,124490.0,124480.0,0.40316058]
["bitfinex-derivatives","BTCF0:USTF0",1759751141093,0.03704,124490.0,124480.0,0.08179477]
["bitfinex-derivatives","BTCF0:USTF0",1759751141704,0.03704,124490.0,124480.0,0.08279477]
["bitfinex-derivatives","BTCF0:USTF0",1759751142004,0.03704,124490.0,124480.0,0.08479477]
["bitfinex-derivatives","BTCF0:USTF0",1759751142505,0.01373,124490.0,124480.0,0.48479477]
["bitfinex-derivatives","BTCF0:USTF0",1759751142709,0.01373,124490.0,124480.0,0.08479477]
["bitfinex-derivatives","BTCF0:USTF0",1759751142900,0.07865962,124500.0,124490.0,0.0802947]
["bitfinex-derivatives","BTCF0:USTF0",1759751143100,0.05548826,124500.0,124490.0,0.0802947]
["bitfinex-derivatives","BTCF0:USTF0",1759751143501,0.05548826,124500.0,124490.0,0.0802948]
["bitfinex-derivatives","BTCF0:USTF0",1759751143705,0.05548826,124500.0,124480.0,0.0852949]
["bitfinex-derivatives","BTCF0:USTF0",1759751143706,0.03558,124490.0,124480.0,0.0852949]
["bitfinex-derivatives","BTCF0:USTF0",1759751143905,0.07880962,124490.0,124480.0,0.0832949]
["bitfinex-derivatives","BTCF0:USTF0",1759751144206,0.09886788,124490.0,124480.0,0.0832949]
["bitfinex-derivatives","BTCF0:USTF0",1759751144401,0.05563826,124490.0,124480.0,0.0832949]
["bitfinex-derivatives","BTCF0:USTF0",1759751144704,0.05563826,124490.0,124480.0,0.0802949]
["bitfinex-derivatives","BTCF0:USTF0",1759751144906,0.05563826,124490.0,124480.0,0.0812949]
["bitfinex-derivatives","BTCF0:USTF0",1759751145204,0.07880962,124490.0,124480.0,0.0832949]
["bitfinex-derivatives","BTCF0:USTF0",1759751145401,0.05563826,124490.0,124480.0,0.0832949]
["bitfinex-derivatives","BTCF0:USTF0",1759751146204,0.09886788,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751146807,0.05563826,124490.0,124480.0,0.0833012]
["bitfinex-derivatives","BTCF0:USTF0",1759751147305,0.05563826,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751147507,1.07694581,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751147706,1.15478371,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751147899,0.83478371,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751148101,0.5134179,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751148298,0.1134179,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751148507,0.05563826,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751149007,0.37700407,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751150306,0.77700407,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751150502,0.03558,124460.0,124450.0,0.14575583]
["bitfinex-derivatives","BTCF0:USTF0",1759751150705,0.05563826,124460.0,124450.0,0.14575583]
["bitfinex-derivatives","BTCF0:USTF0",1759751151298,0.05443826,124460.0,124450.0,0.14710583]
["bitfinex-derivatives","BTCF0:USTF0",1759751151906,0.05443826,124460.0,124450.0,0.15510583]
["bitfinex-derivatives","BTCF0:USTF0",1759751152911,0.05443826,124460.0,124450.0,0.15910583]
["bitfinex-derivatives","BTCF0:USTF0",1759751154607,0.09772026,124460.0,124450.0,0.15910583]
["bitfinex-derivatives","BTCF0:USTF0",1759751155207,0.09772026,124460.0,124450.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759751155411,0.09772026,124460.0,124450.0,0.0936706]
["bitfinex-derivatives","BTCF0:USTF0",1759751155612,0.05443826,124460.0,124450.0,0.0936706]
["bitfinex-derivatives","BTCF0:USTF0",1759751156109,0.05443826,124460.0,124450.0,0.0926706]
["bitfinex-derivatives","BTCF0:USTF0",1759751157110,0.05443826,124460.0,124450.0,0.3955422]
["bitfinex-derivatives","BTCF0:USTF0",1759751161965,0.02005826,124460.0,124450.0,0.3955422]
["bitfinex-derivatives","BTCF0:USTF0",1759751162217,0.05564327,124470.0,124460.0,0.0816641]
["bitfinex-derivatives","BTCF0:USTF0",1759751162518,0.05564327,124470.0,124460.0,0.3885357]
["bitfinex-derivatives","BTCF0:USTF0",1759751163016,0.05564327,124470.0,124460.0,0.0816641]
["bitfinex-derivatives","BTCF0:USTF0",1759751163215,0.05564327,124470.0,124460.0,0.3885357]
["bitfinex-derivatives","BTCF0:USTF0",1759751163828,0.05564327,124470.0,124460.0,0.3905357]
["bitfinex-derivatives","BTCF0:USTF0",1759751165024,0.05564327,124470.0,124460.0,0.3925357]
["bitfinex-derivatives","BTCF0:USTF0",1759751167623,0.36251487,124470.0,124460.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1759751167829,0.36251487,124470.0,124460.0,0.0856641]
["bitfinex-derivatives","BTCF0:USTF0",1759751168230,0.05564327,124470.0,124460.0,0.0856641]
["bitfinex-derivatives","BTCF0:USTF0",1759751169332,0.05564327,124470.0,124460.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1759751169832,0.36251487,124470.0,124460.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1759751170034,0.36251487,124470.0,124460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759751170434,0.36251487,124470.0,124460.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1759751171729,0.36251487,124470.0,124460.0,0.0856641]
["bitfinex-derivatives","BTCF0:USTF0",1759751171932,0.05564327,124470.0,124460.0,0.0856641]
["bitfinex-derivatives","BTCF0:USTF0",1759751173434,0.05564327,124470.0,124460.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1759751173828,0.36251487,124470.0,124460.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1759751174635,0.76251487,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751174835,0.80579687,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751175138,0.76251487,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751177339,1.49323487,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751180339,1.49303487,124470.0,124460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751182341,1.49303487,124470.0,124420.0,0.0832881]
["bitfinex-derivatives","BTCF0:USTF0",1759751182342,0.03612,124430.0,124420.0,0.0832881]
["bitfinex-derivatives","BTCF0:USTF0",1759751182533,0.05618327,124430.0,124420.0,0.39829459]
["bitfinex-derivatives","BTCF0:USTF0",1759751184040,0.05618327,124430.0,124420.0,0.39929459]
["bitfinex-derivatives","BTCF0:USTF0",1759751184738,0.05618327,124430.0,124420.0,0.40129459]
["bitfinex-derivatives","BTCF0:USTF0",1759751185643,0.05618327,124430.0,124420.0,0.32095649]
["bitfinex-derivatives","BTCF0:USTF0",1759751185836,0.05618327,124430.0,124420.0,0.38651443]
["bitfinex-derivatives","BTCF0:USTF0",1759751186840,0.05618327,124430.0,124420.0,0.46685433]
["bitfinex-derivatives","BTCF0:USTF0",1759751187239,0.05618327,124430.0,124420.0,0.15998273]
["bitfinex-derivatives","BTCF0:USTF0",1759751188041,0.05618327,124430.0,124420.0,0.15698273]
["bitfinex-derivatives","BTCF0:USTF0",1759751189043,0.03612,124420.0,124410.0,0.00301168]
["bitfinex-derivatives","BTCF0:USTF0",1759751189247,0.36295222,124420.0,124410.0,0.00301168]
["bitfinex-derivatives","BTCF0:USTF0",1759751189538,0.05608062,124420.0,124410.0,0.1547144]
["bitfinex-derivatives","BTCF0:USTF0",1759751189739,0.05608062,124420.0,124410.0,0.39841369]
["bitfinex-derivatives","BTCF0:USTF0",1759751190736,0.05608062,124420.0,124410.0,0.09154209]
["bitfinex-derivatives","BTCF0:USTF0",1759751191543,0.05608062,124420.0,124410.0,0.09254209]
["bitfinex-derivatives","BTCF0:USTF0",1759751193242,0.28640125,124420.0,124410.0,0.32286272]
["bitfinex-derivatives","BTCF0:USTF0",1759751194345,0.05608062,124420.0,124410.0,0.32286272]
["bitfinex-derivatives","BTCF0:USTF0",1759751194546,0.26644063,124420.0,124410.0,0.32286272]
["bitfinex-derivatives","BTCF0:USTF0",1759751195545,0.05604255,124420.0,124410.0,0.32286272]
["bitfinex-derivatives","BTCF0:USTF0",1759751196148,0.03612,124420.0,124410.0,0.32286272]
["bitfinex-derivatives","BTCF0:USTF0",1759751196348,0.05604363,124420.0,124410.0,0.32286272]
["bitfinex-derivatives","BTCF0:USTF0",1759751196649,0.03612,124420.0,124410.0,0.32286272]
["bitfinex-derivatives","BTCF0:USTF0",1759751197349,0.0128,124430.0,124420.0,0.0803399]
["bitfinex-derivatives","BTCF0:USTF0",1759751197644,0.0128,124430.0,124420.0,0.54393116]
["bitfinex-derivatives","BTCF0:USTF0",1759751197841,0.03272598,124430.0,124420.0,0.54393116]
["bitfinex-derivatives","BTCF0:USTF0",1759751198343,0.05581598,124430.0,124420.0,0.0832899]
["bitfinex-derivatives","BTCF0:USTF0",1759751198550,0.05581598,124430.0,124420.0,0.54393116]
["bitfinex-derivatives","BTCF0:USTF0",1759751198943,0.03589,124430.0,124420.0,0.54393116]
["bitfinex-derivatives","BTCF0:USTF0",1759751199652,0.05582037,124430.0,124420.0,0.54393116]
["bitfinex-derivatives","BTCF0:USTF0",1759751200939,0.05582037,124430.0,124420.0,0.54493116]
["bitfinex-derivatives","BTCF0:USTF0",1759751201751,0.03273037,124430.0,124420.0,0.54393116]
["bitfinex-derivatives","BTCF0:USTF0",1759751202044,0.05582037,124430.0,124420.0,0.54493116]
["bitfinex-derivatives","BTCF0:USTF0",1759751203649,0.05582037,124430.0,124420.0,0.54593116]
["bitfinex-derivatives","BTCF0:USTF0",1759751204251,0.05582037,124430.0,124420.0,0.54493116]
["bitfinex-derivatives","BTCF0:USTF0",1759751204454,0.05582037,124430.0,124420.0,0.54693116]
["bitfinex-derivatives","BTCF0:USTF0",1759751204952,0.01343,124450.0,124440.0,0.0803271]
["bitfinex-derivatives","BTCF0:USTF0",1759751205149,0.03644,124450.0,124440.0,0.54096836]
["bitfinex-derivatives","BTCF0:USTF0",1759751206450,0.01343,124450.0,124440.0,0.94096836]
["bitfinex-derivatives","BTCF0:USTF0",1759751207751,0.01343,124450.0,124440.0,0.94296836]
["bitfinex-derivatives","BTCF0:USTF0",1759751207947,0.03644,124450.0,124440.0,0.54296836]
["bitfinex-derivatives","BTCF0:USTF0",1759751208748,0.26676063,124450.0,124440.0,0.0823271]
["bitfinex-derivatives","BTCF0:USTF0",1759751208944,0.26676063,124450.0,124440.0,0.31264773]
["bitfinex-derivatives","BTCF0:USTF0",1759751209144,0.26676063,124450.0,124440.0,0.31364773]
["bitfinex-derivatives","BTCF0:USTF0",1759751210054,0.03644,124450.0,124440.0,0.31364773]
["bitfinex-derivatives","BTCF0:USTF0",1759751210256,0.26676063,124450.0,124440.0,0.31264773]
["bitfinex-derivatives","BTCF0:USTF0",1759751210451,0.26676063,124450.0,124440.0,0.31064773]
["bitfinex-derivatives","BTCF0:USTF0",1759751210646,0.03644,124440.0,124430.0,0.31065023]
["bitfinex-derivatives","BTCF0:USTF0",1759751210953,0.26676063,124440.0,124430.0,0.31065023]
["bitfinex-derivatives","BTCF0:USTF0",1759751211154,0.03644,124440.0,124430.0,0.31065023]
["bitfinex-derivatives","BTCF0:USTF0",1759751211456,0.26676063,124440.0,124430.0,0.31065023]
["bitfinex-derivatives","BTCF0:USTF0",1759751211654,0.03644,124440.0,124430.0,0.31065023]
["bitfinex-derivatives","BTCF0:USTF0",1759751212958,0.03644,124440.0,124430.0,0.31165023]
["bitfinex-derivatives","BTCF0:USTF0",1759751216953,0.05626618,124440.0,124430.0,0.31165023]
["bitfinex-derivatives","BTCF0:USTF0",1759751219868,0.05626618,124440.0,124430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751219869,0.51690874,124440.0,124430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751220859,0.51690874,124440.0,124430.0,0.0813335]
["bitfinex-derivatives","BTCF0:USTF0",1759751221162,0.91690874,124440.0,124430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751221755,1.14722937,124440.0,124430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751222266,0.91690874,124440.0,124430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751222567,0.03644,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751222759,0.51689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751223660,0.51689328,124420.0,124410.0,0.00306168]
["bitfinex-derivatives","BTCF0:USTF0",1759751223858,0.51689328,124420.0,124410.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1759751226970,0.51689328,124420.0,124410.0,0.08640808]
["bitfinex-derivatives","BTCF0:USTF0",1759751227961,0.51689328,124420.0,124410.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1759751228968,0.51689328,124420.0,124410.0,0.08640808]
["bitfinex-derivatives","BTCF0:USTF0",1759751229564,0.51689328,124420.0,124410.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1759751230971,1.64709328,124420.0,124410.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1759751231469,1.64709328,124420.0,124410.0,0.00306168]
["bitfinex-derivatives","BTCF0:USTF0",1759751231865,0.91689328,124420.0,124410.0,0.00306168]
["bitfinex-derivatives","BTCF0:USTF0",1759751232062,1.64721328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751237973,1.24701328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751239681,0.51689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751239882,1.24697328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751241079,0.51689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751241276,1.24689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751241473,0.51689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751241878,1.24701328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751242284,1.24697328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751243180,0.51689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751243386,1.24697328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751243885,0.51689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751244085,0.05625202,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751244288,0.51689328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751244480,0.88721328,124420.0,124410.0,6.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751245480,0.88721328,124420.0,124410.0,0.31072851]
["bitfinex-derivatives","BTCF0:USTF0",1759751245481,0.28657265,124420.0,124410.0,0.31072851]
["bitfinex-derivatives","BTCF0:USTF0",1759751245686,1.01649265,124420.0,124410.0,0.31072851]
["bitfinex-derivatives","BTCF0:USTF0",1759751246588,1.01645265,124420.0,124410.0,0.31072851]
["bitfinex-derivatives","BTCF0:USTF0",1759751247387,1.01645265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751247589,0.28657265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751247791,0.94585265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751248886,0.28657265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751249081,1.01637265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751249978,1.01629265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751251886,0.28657265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751252086,1.01629265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751252286,1.01629265,124420.0,124410.0,0.08140788]
["bitfinex-derivatives","BTCF0:USTF0",1759751252488,1.01629265,124420.0,124410.0,0.31172851]
["bitfinex-derivatives","BTCF0:USTF0",1759751253089,0.36337054,124420.0,124410.0,0.08140788]
["bitfinex-derivatives","BTCF0:USTF0",1759751253291,1.09297054,124420.0,124410.0,0.08140788]
["bitfinex-derivatives","BTCF0:USTF0",1759751254088,0.36337054,124420.0,124410.0,0.08140788]
["bitfinex-derivatives","BTCF0:USTF0",1759751254284,1.08533054,124420.0,124410.0,0.08140788]
["bitfinex-derivatives","BTCF0:USTF0",1759751254483,0.77821202,124420.0,124410.0,0.08140788]
["bitfinex-derivatives","BTCF0:USTF0",1759751256279,1.08533054,124420.0,124410.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1759751257790,0.035,124390.0,124380.0,0.07427083]
["bitfinex-derivatives","BTCF0:USTF0",1759751257985,0.05481202,124390.0,124380.0,0.38138935]
["bitfinex-derivatives","BTCF0:USTF0",1759751258186,0.05481202,124390.0,124380.0,0.46175495]
["bitfinex-derivatives","BTCF0:USTF0",1759751258492,0.05481202,124390.0,124380.0,0.15463643]
["bitfinex-derivatives","BTCF0:USTF0",1759751258687,0.05487453,124390.0,124380.0,0.15463643]
["bitfinex-derivatives","BTCF0:USTF0",1759751258989,0.05487453,124390.0,124380.0,0.46175495]
["bitfinex-derivatives","BTCF0:USTF0",1759751259385,0.05487453,124390.0,124380.0,0.15463643]
["bitfinex-derivatives","BTCF0:USTF0",1759751259594,0.05487453,124390.0,124380.0,0.47075495]
["bitfinex-derivatives","BTCF0:USTF0",1759751261390,0.05487453,124390.0,124380.0,0.48327083]
["bitfinex-derivatives","BTCF0:USTF0",1759751261587,0.05487453,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751261787,0.36197394,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751262187,0.05485542,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751263087,0.36197394,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751264186,0.05485542,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751264988,0.36197394,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751265786,0.78401542,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751265988,0.36197394,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751266189,1.09113394,124390.0,124380.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1759751266993,0.36197394,124390.0,124380.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1759751267193,0.81317394,124390.0,124380.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759751267495,1.09129394,124390.0,124380.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759751269597,1.49129394,124390.0,124380.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759751269896,0.03492,124360.0,124350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1759751270086,0.03499492,124360.0,124350.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1759751271098,0.03499492,124360.0,124350.0,0.38940352]
["bitfinex-derivatives","BTCF0:USTF0",1759751271697,0.03499492,124360.0,124350.0,0.40243846]
["bitfinex-derivatives","BTCF0:USTF0",1759751272398,0.03499492,124360.0,124350.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759751272399,0.34211344,124360.0,124350.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759751273093,0.01331,124330.0,124320.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751273294,0.34210077,124330.0,124320.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751273601,0.03498225,124330.0,124320.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759751274595,0.03498225,124330.0,124320.0,0.79548306]
["bitfinex-derivatives","BTCF0:USTF0",1759751274796,0.01437225,124330.0,124320.0,0.81448306]
["bitfinex-derivatives","BTCF0:USTF0",1759751275305,0.09477015,124330.0,124320.0,0.81448306]
["bitfinex-derivatives","BTCF0:USTF0",1759751275604,0.09377015,124330.0,124320.0,0.79648306]
["bitfinex-derivatives","BTCF0:USTF0",1759751276097,0.11538015,124330.0,124320.0,0.31607866]
["bitfinex-derivatives","BTCF0:USTF0",1759751276299,0.11538015,124330.0,124320.0,0.30820825]
["bitfinex-derivatives","BTCF0:USTF0",1759751276805,0.11538015,124330.0,124320.0,0.00108973]
["bitfinex-derivatives","BTCF0:USTF0",1759751279207,0.42249867,124330.0,124320.0,0.00108973]
["bitfinex-derivatives","BTCF0:USTF0",1759751279405,0.11538015,124330.0,124320.0,0.00108973]
["bitfinex-derivatives","BTCF0:USTF0",1759751287115,0.11538015,124330.0,124320.0,0.08149363]
["bitfinex-derivatives","BTCF0:USTF0",1759751287612,0.11538015,124330.0,124320.0,0.00108973]
["bitfinex-derivatives","BTCF0:USTF0",1759751289312,0.44261477,124330.0,124320.0,0.00108973]
["bitfinex-derivatives","BTCF0:USTF0",1759751289515,0.84261477,124330.0,124320.0,0.00108973]
["bitfinex-derivatives","BTCF0:USTF0",1759751290109,0.0804169,124300.0,124290.0,0.0804233]
["bitfinex-derivatives","BTCF0:USTF0",1759751290309,0.1153369,124300.0,124290.0,0.38754182]
["bitfinex-derivatives","BTCF0:USTF0",1759751291019,0.11541893,124300.0,124290.0,0.38754182]
["bitfinex-derivatives","BTCF0:USTF0",1759751291410,0.11541893,124300.0,124290.0,0.39154182]
["bitfinex-derivatives","BTCF0:USTF0",1759751292615,0.11541893,124300.0,124290.0,0.45499386]
["bitfinex-derivatives","BTCF0:USTF0",1759751293915,0.13555024,124300.0,124290.0,0.45499386]
["bitfinex-derivatives","BTCF0:USTF0",1759751294213,0.13555024,124300.0,124290.0,0.46295976]
["bitfinex-derivatives","BTCF0:USTF0",1759751295212,0.13555024,124300.0,124290.0,0.15584124]
["bitfinex-derivatives","BTCF0:USTF0",1759751295616,0.13555024,124300.0,124290.0,0.46295976]
["bitfinex-derivatives","BTCF0:USTF0",1759751295911,0.44266876,124300.0,124290.0,0.0119659]
["bitfinex-derivatives","BTCF0:USTF0",1759751296115,0.44266876,124300.0,124290.0,0.0923893]
["bitfinex-derivatives","BTCF0:USTF0",1759751296816,0.13555024,124300.0,124290.0,0.39950782]
["bitfinex-derivatives","BTCF0:USTF0",1759751297215,0.13555024,124300.0,124290.0,0.39550782]
["bitfinex-derivatives","BTCF0:USTF0",1759751297919,0.14055024,124300.0,124290.0,0.39550782]
["bitfinex-derivatives","BTCF0:USTF0",1759751298217,0.14055024,124300.0,124290.0,0.0883893]
["bitfinex-derivatives","BTCF0:USTF0",1759751298418,0.13555024,124300.0,124290.0,0.0883892]
["bitfinex-derivatives","BTCF0:USTF0",1759751298618,0.14055024,124300.0,124290.0,0.0883892]
["bitfinex-derivatives","BTCF0:USTF0",1759751299414,0.14155024,124300.0,124290.0,0.0883892]
["bitfinex-derivatives","BTCF0:USTF0",1759751301712,0.06113334,124300.0,124290.0,0.39550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751301916,0.02621334,124300.0,124290.0,0.4883892]
["bitfinex-derivatives","BTCF0:USTF0",1759751302223,0.02621334,124300.0,124290.0,0.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751302917,0.02621334,124300.0,124290.0,0.4883892]
["bitfinex-derivatives","BTCF0:USTF0",1759751303125,0.04002334,124300.0,124290.0,0.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751303822,0.06234334,124300.0,124290.0,0.79650772]
["bitfinex-derivatives","BTCF0:USTF0",1759751304623,0.05734334,124300.0,124290.0,0.79650772]
["bitfinex-derivatives","BTCF0:USTF0",1759751304820,0.06234334,124300.0,124290.0,0.79650772]
["bitfinex-derivatives","BTCF0:USTF0",1759751306119,0.06234334,124300.0,124290.0,0.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751307123,0.05734334,124300.0,124290.0,0.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751307326,0.06234334,124300.0,124290.0,0.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751307824,0.05734334,124300.0,124290.0,0.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751308025,0.06234334,124300.0,124290.0,0.79550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751311726,0.06234334,124300.0,124290.0,1.52530772]
["bitfinex-derivatives","BTCF0:USTF0",1759751312429,0.06234334,124300.0,124290.0,0.39550772]
["bitfinex-derivatives","BTCF0:USTF0",1759751312927,0.06234334,124300.0,124290.0,1.12330772]
["bitfinex-derivatives","BTCF0:USTF0",1759751313331,0.06234334,124300.0,124290.0,0.39350772]
["bitfinex-derivatives","BTCF0:USTF0",1759751313526,0.06234334,124300.0,124280.0,0.45302198]
["bitfinex-derivatives","BTCF0:USTF0",1759751313735,0.03713,124290.0,124280.0,0.45302198]
["bitfinex-derivatives","BTCF0:USTF0",1759751313924,0.05726131,124290.0,124280.0,1.07518198]
["bitfinex-derivatives","BTCF0:USTF0",1759751314228,0.05726131,124290.0,124280.0,1.08324278]
["bitfinex-derivatives","BTCF0:USTF0",1759751315033,0.06226131,124290.0,124280.0,1.23764456]
["bitfinex-derivatives","BTCF0:USTF0",1759751316531,0.06226131,124290.0,124280.0,1.34536456]
["bitfinex-derivatives","BTCF0:USTF0",1759751316721,0.06226131,124290.0,124280.0,0.61548456]
["bitfinex-derivatives","BTCF0:USTF0",1759751316925,0.06226131,124290.0,124280.0,1.34536456]
["bitfinex-derivatives","BTCF0:USTF0",1759751317229,0.06226131,124290.0,124280.0,0.38472441]
["bitfinex-derivatives","BTCF0:USTF0",1759751317430,0.29302146,124290.0,124280.0,1.04908715]
["bitfinex-derivatives","BTCF0:USTF0",1759751317629,0.29302146,124290.0,124280.0,1.05088715]
["bitfinex-derivatives","BTCF0:USTF0",1759751317929,0.06226131,124290.0,124280.0,1.05088715]
["bitfinex-derivatives","BTCF0:USTF0",1759751318527,0.06226131,124290.0,124280.0,0.820127]
["bitfinex-derivatives","BTCF0:USTF0",1759751318827,0.29302146,124290.0,124280.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1759751319026,0.29302146,124290.0,124280.0,1.05088715]
["bitfinex-derivatives","BTCF0:USTF0",1759751319329,0.06226131,124290.0,124280.0,1.05088715]
["bitfinex-derivatives","BTCF0:USTF0",1759751319529,0.06226131,124290.0,124280.0,0.820127]
["bitfinex-derivatives","BTCF0:USTF0",1759751319830,0.06226131,124290.0,124280.0,1.05088715]
["bitfinex-derivatives","BTCF0:USTF0",1759751320129,0.06226131,124290.0,124280.0,1.2816473]
["bitfinex-derivatives","BTCF0:USTF0",1759751320726,0.06226131,124290.0,124280.0,1.05088715]
["bitfinex-derivatives","BTCF0:USTF0",1759751322431,0.06226131,124290.0,124280.0,1.2816473]
["bitfinex-derivatives","BTCF0:USTF0",1759751322432,0.02513131,124290.0,124280.0,1.2816473]
["bitfinex-derivatives","BTCF0:USTF0",1759751322632,0.02513131,124290.0,124280.0,1.91240745]
["bitfinex-derivatives","BTCF0:USTF0",1759751324020,0.005,124290.0,124280.0,1.91240745]
["bitfinex-derivatives","BTCF0:USTF0",1759751324328,8.203e-05,124300.0,124290.0,0.0804234]
["bitfinex-derivatives","BTCF0:USTF0",1759751324628,0.0203062,124300.0,124290.0,0.5419437]
["bitfinex-derivatives","BTCF0:USTF0",1759751326126,0.0337562,124300.0,124290.0,0.5419437]
["bitfinex-derivatives","BTCF0:USTF0",1759751326329,0.01353203,124300.0,124290.0,0.5419437]
["bitfinex-derivatives","BTCF0:USTF0",1759751327425,0.03546203,124300.0,124290.0,1.2719837]
["bitfinex-derivatives","BTCF0:USTF0",1759751328132,0.01353203,124300.0,124290.0,1.2719837]
["bitfinex-derivatives","BTCF0:USTF0",1759751328529,0.01353203,124300.0,124290.0,1.2719037]
["bitfinex-derivatives","BTCF0:USTF0",1759751330027,0.01353203,124300.0,124290.0,0.5419437]
["bitfinex-derivatives","BTCF0:USTF0",1759751330229,0.01353203,124300.0,124290.0,1.2719037]
["bitfinex-derivatives","BTCF0:USTF0",1759751334635,0.01353203,124300.0,124290.0,1.2716637]
["bitfinex-derivatives","BTCF0:USTF0",1759751336037,8.203e-05,124300.0,124290.0,1.2716637]
["bitfinex-derivatives","BTCF0:USTF0",1759751337244,0.01353203,124300.0,124290.0,1.2716637]
["bitfinex-derivatives","BTCF0:USTF0",1759751337445,0.11587893,124300.0,124290.0,1.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1759751337741,0.11587893,124300.0,124290.0,0.0804234]
["bitfinex-derivatives","BTCF0:USTF0",1759751337941,0.34663908,124300.0,124290.0,0.31118355]
["bitfinex-derivatives","BTCF0:USTF0",1759751338243,0.11587893,124300.0,124290.0,0.6924234]
["bitfinex-derivatives","BTCF0:USTF0",1759751338444,0.11587893,124300.0,124290.0,0.92318355]
["bitfinex-derivatives","BTCF0:USTF0",1759751339647,0.11587893,124300.0,124290.0,0.6924234]
["bitfinex-derivatives","BTCF0:USTF0",1759751339845,0.11587893,124300.0,124290.0,0.92318355]
["bitfinex-derivatives","BTCF0:USTF0",1759751340644,0.11587893,124300.0,124290.0,0.6924234]
["bitfinex-derivatives","BTCF0:USTF0",1759751340939,0.11587893,124300.0,124290.0,0.92318355]
["bitfinex-derivatives","BTCF0:USTF0",1759751341147,0.11687893,124300.0,124290.0,0.23076015]
["bitfinex-derivatives","BTCF0:USTF0",1759751341347,0.1158034,124290.0,124280.0,0.32104655]
["bitfinex-derivatives","BTCF0:USTF0",1759751341548,0.1158034,124290.0,124280.0,1.1996867]
["bitfinex-derivatives","BTCF0:USTF0",1759751341750,0.13602859,124290.0,124280.0,1.1996867]
["bitfinex-derivatives","BTCF0:USTF0",1759751342150,0.13602859,124290.0,124280.0,0.5518067]
["bitfinex-derivatives","BTCF0:USTF0",1759751342450,0.13602859,124290.0,124280.0,1.2816067]
["bitfinex-derivatives","BTCF0:USTF0",1759751343148,0.1158034,124290.0,124280.0,1.2845667]
["bitfinex-derivatives","BTCF0:USTF0",1759751343649,0.13602772,124290.0,124280.0,1.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1759751344250,0.13602772,124290.0,124280.0,1.2825667]
["bitfinex-derivatives","BTCF0:USTF0",1759751344448,0.1158034,124290.0,124280.0,1.2825667]
["bitfinex-derivatives","BTCF0:USTF0",1759751344647,0.1158034,124290.0,124280.0,0.5528067]
["bitfinex-derivatives","BTCF0:USTF0",1759751344847,0.1158034,124290.0,124280.0,1.2826067]
["bitfinex-derivatives","BTCF0:USTF0",1759751345552,0.1158034,124290.0,124280.0,0.5528067]
["bitfinex-derivatives","BTCF0:USTF0",1759751345752,0.1158034,124290.0,124280.0,1.2825267]
["bitfinex-derivatives","BTCF0:USTF0",1759751346650,0.1158034,124290.0,124280.0,0.8210064]
["bitfinex-derivatives","BTCF0:USTF0",1759751346852,0.1158034,124290.0,124280.0,1.2825267]
["bitfinex-derivatives","BTCF0:USTF0",1759751347254,0.1158034,124290.0,124280.0,0.8210064]
["bitfinex-derivatives","BTCF0:USTF0",1759751347452,0.1158034,124290.0,124280.0,1.2825267]
["bitfinex-derivatives","BTCF0:USTF0",1759751348455,0.13602994,124290.0,124280.0,1.2825267]
["bitfinex-derivatives","BTCF0:USTF0",1759751349255,0.13602994,124290.0,124280.0,1.2823267]
["bitfinex-derivatives","BTCF0:USTF0",1759751349653,0.1158034,124290.0,124280.0,0.8208064]
["bitfinex-derivatives","BTCF0:USTF0",1759751349850,0.01345,124290.0,124280.0,1.2823267]
["bitfinex-derivatives","BTCF0:USTF0",1759751350049,0.01353203,124300.0,124290.0,0.0804234]
["bitfinex-derivatives","BTCF0:USTF0",1759751350247,8.203e-05,124300.0,124290.0,0.5419437]
["bitfinex-derivatives","BTCF0:USTF0",1759751351253,0.00108203,124300.0,124290.0,0.5419437]
["bitfinex-derivatives","BTCF0:USTF0",1759751352758,0.01487203,124300.0,124290.0,0.5419437]
["bitfinex-derivatives","BTCF0:USTF0",1759751352960,0.01487203,124300.0,124290.0,1.2717437]
["bitfinex-derivatives","BTCF0:USTF0",1759751353152,0.01387203,124300.0,124290.0,1.2727437]
["bitfinex-derivatives","BTCF0:USTF0",1759751353352,0.01287203,124300.0,124290.0,1.2727437]
["bitfinex-derivatives","BTCF0:USTF0",1759751355356,0.01287203,124300.0,124290.0,0.5429437]
["bitfinex-derivatives","BTCF0:USTF0",1759751355560,0.01287203,124300.0,124290.0,1.2726237]
["bitfinex-derivatives","BTCF0:USTF0",1759751356363,8.203e-05,124300.0,124290.0,1.2726237]
["bitfinex-derivatives","BTCF0:USTF0",1759751357062,8.203e-05,124300.0,124290.0,1.6726237]
["bitfinex-derivatives","BTCF0:USTF0",1759751358162,0.01331,124320.0,124310.0,0.0804104]
["bitfinex-derivatives","BTCF0:USTF0",1759751358359,0.01331,124320.0,124310.0,1.2715707]
["bitfinex-derivatives","BTCF0:USTF0",1759751358560,0.05539827,124320.0,124310.0,1.04081055]
["bitfinex-derivatives","BTCF0:USTF0",1759751359061,0.05546721,124320.0,124310.0,1.04081055]
["bitfinex-derivatives","BTCF0:USTF0",1759751359563,0.03660721,124320.0,124310.0,1.2715707]
["bitfinex-derivatives","BTCF0:USTF0",1759751359764,0.03660721,124320.0,124310.0,1.04081055]
["bitfinex-derivatives","BTCF0:USTF0",1759751359964,0.03860721,124320.0,124310.0,1.04081055]
["bitfinex-derivatives","BTCF0:USTF0",1759751360164,0.03860721,124320.0,124310.0,0.8100504]
["bitfinex-derivatives","BTCF0:USTF0",1759751360365,0.03860721,124320.0,124310.0,1.10485704]
["bitfinex-derivatives","BTCF0:USTF0",1759751360859,0.02529721,124320.0,124310.0,1.33561719]
["bitfinex-derivatives","BTCF0:USTF0",1759751361257,0.00506894,124320.0,124310.0,1.33561719]
["bitfinex-derivatives","BTCF0:USTF0",1759751362365,0.00506894,124320.0,124310.0,1.73561719]
["bitfinex-derivatives","BTCF0:USTF0",1759751363566,0.01279,124340.0,124330.0,0.0803975]
["bitfinex-derivatives","BTCF0:USTF0",1759751363766,0.03299604,124340.0,124330.0,1.04095765]
["bitfinex-derivatives","BTCF0:USTF0",1759751364261,0.11339024,124340.0,124330.0,1.04095765]
["bitfinex-derivatives","BTCF0:USTF0",1759751365669,0.0931842,124340.0,124330.0,1.04095765]
["bitfinex-derivatives","BTCF0:USTF0",1759751366469,0.1011842,124340.0,124330.0,1.04095765]
["bitfinex-derivatives","BTCF0:USTF0",1759751366872,0.1230442,124340.0,124330.0,1.04087765]
["bitfinex-derivatives","BTCF0:USTF0",1759751367070,0.14323446,124340.0,124330.0,1.04083765]
["bitfinex-derivatives","BTCF0:USTF0",1759751367270,0.1230442,124340.0,124330.0,1.04083765]
["bitfinex-derivatives","BTCF0:USTF0",1759751367467,0.1230442,124340.0,124330.0,1.04087765]
["bitfinex-derivatives","BTCF0:USTF0",1759751368366,0.115054,124320.0,124310.0,0.06404649]
["bitfinex-derivatives","BTCF0:USTF0",1759751368564,0.03465,124310.0,124300.0,0.23076015]
["bitfinex-derivatives","BTCF0:USTF0",1759751368960,0.26541015,124310.0,124300.0,0.96112015]
["bitfinex-derivatives","BTCF0:USTF0",1759751369168,0.03465,124310.0,124300.0,0.96112015]
["bitfinex-derivatives","BTCF0:USTF0",1759751369771,0.01279,124300.0,124290.0,0.23076015]
["bitfinex-derivatives","BTCF0:USTF0",1759751369970,0.03465,124300.0,124290.0,0.96116015]
["bitfinex-derivatives","BTCF0:USTF0",1759751370465,0.26541015,124300.0,124290.0,0.23076015]
["bitfinex-derivatives","BTCF0:USTF0",1759751370670,0.03465,124290.0,124280.0,0.24062095]
["bitfinex-derivatives","BTCF0:USTF0",1759751370866,0.03465,124290.0,124280.0,0.88982095]
["bitfinex-derivatives","BTCF0:USTF0",1759751371072,0.1150734,124290.0,124280.0,1.1205811]
["bitfinex-derivatives","BTCF0:USTF0",1759751371864,0.1150734,124290.0,124280.0,0.88982095]
["bitfinex-derivatives","BTCF0:USTF0",1759751372971,0.1150734,124290.0,124280.0,1.1235811]
["bitfinex-derivatives","BTCF0:USTF0",1759751373469,0.1150734,124290.0,124280.0,1.2040109]
["bitfinex-derivatives","BTCF0:USTF0",1759751373971,0.1150734,124290.0,124280.0,1.1235811]
["bitfinex-derivatives","BTCF0:USTF0",1759751374172,0.1150734,124290.0,124280.0,0.4743811]
["bitfinex-derivatives","BTCF0:USTF0",1759751374374,0.1150734,124290.0,124280.0,1.2052211]
["bitfinex-derivatives","BTCF0:USTF0",1759751374572,0.1150734,124290.0,124280.0,0.97446095]
["bitfinex-derivatives","BTCF0:USTF0",1759751375271,0.1150734,124290.0,124280.0,0.0128608]
["bitfinex-derivatives","BTCF0:USTF0",1759751375472,0.1150734,124290.0,124280.0,0.4609008]
["bitfinex-derivatives","BTCF0:USTF0",1759751375673,0.42276737,124290.0,124280.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1759751375973,0.42276737,124290.0,124280.0,0.7416608]
["bitfinex-derivatives","BTCF0:USTF0",1759751376172,0.1150734,124290.0,124280.0,0.7416608]
["bitfinex-derivatives","BTCF0:USTF0",1759751376573,0.1170734,124290.0,124280.0,0.7416608]
["bitfinex-derivatives","BTCF0:USTF0",1759751377372,0.1160734,124290.0,124280.0,0.7416608]
["bitfinex-derivatives","BTCF0:USTF0",1759751377767,0.1160734,124290.0,124280.0,0.0912906]
["bitfinex-derivatives","BTCF0:USTF0",1759751377974,0.1160734,124290.0,124280.0,0.8221306]
["bitfinex-derivatives","BTCF0:USTF0",1759751378176,0.1160734,124290.0,124280.0,1.12982457]
["bitfinex-derivatives","BTCF0:USTF0",1759751379771,0.1160734,124290.0,124280.0,0.0912906]
["bitfinex-derivatives","BTCF0:USTF0",1759751379976,0.1160734,124290.0,124280.0,0.67638457]
["bitfinex-derivatives","BTCF0:USTF0",1759751380177,0.1160734,124290.0,124280.0,0.3686906]
["bitfinex-derivatives","BTCF0:USTF0",1759751381477,0.1160734,124290.0,124280.0,0.67638457]
["bitfinex-derivatives","BTCF0:USTF0",1759751381872,0.1160734,124290.0,124280.0,0.3686906]
["bitfinex-derivatives","BTCF0:USTF0",1759751382079,0.1160734,124290.0,124280.0,0.67638457]
["bitfinex-derivatives","BTCF0:USTF0",1759751383280,0.1160734,124290.0,124280.0,0.3686906]
["bitfinex-derivatives","BTCF0:USTF0",1759751383477,0.1160734,124290.0,124280.0,0.67638457]
["bitfinex-derivatives","BTCF0:USTF0",1759751384381,0.1160734,124290.0,124280.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1759751384679,0.1160734,124290.0,124280.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1759751384680,0.42376737,124290.0,124280.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1759751385382,0.42376737,124290.0,124280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759751386677,0.84393669,124290.0,124280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759751389680,0.82376737,124290.0,124280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759751391480,0.5160734,124290.0,124280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759751391675,0.1160734,124290.0,124280.0,0.39092377]
["bitfinex-derivatives","BTCF0:USTF0",1759751391981,0.1160734,124290.0,124280.0,0.0832298]
["bitfinex-derivatives","BTCF0:USTF0",1759751392173,0.1160734,124290.0,124280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759751392374,0.1160734,124290.0,124280.0,0.0832298]
["bitfinex-derivatives","BTCF0:USTF0",1759751392573,0.1160734,124290.0,124280.0,0.39092377]
["bitfinex-derivatives","BTCF0:USTF0",1759751393083,0.01379,124290.0,124280.0,0.39092377]
["bitfinex-derivatives","BTCF0:USTF0",1759751393581,0.01379,124290.0,124280.0,1.12156377]
["bitfinex-derivatives","BTCF0:USTF0",1759751395182,8.2e-05,124290.0,124280.0,1.82925774]
["bitfinex-derivatives","BTCF0:USTF0",1759751395586,0.013642,124290.0,124280.0,0.79092377]
["bitfinex-derivatives","BTCF0:USTF0",1759751395786,0.013642,124290.0,124280.0,1.52164377]
["bitfinex-derivatives","BTCF0:USTF0",1759751398192,0.013642,124290.0,124280.0,1.82933774]
["bitfinex-derivatives","BTCF0:USTF0",1759751398193,8.2e-05,124290.0,124280.0,1.82933774]
["bitfinex-derivatives","BTCF0:USTF0",1759751399596,8.2e-05,124290.0,124280.0,1.09861774]
["bitfinex-derivatives","BTCF0:USTF0",1759751399787,8.2e-05,124290.0,124280.0,1.82929774]
["bitfinex-derivatives","BTCF0:USTF0",1759751403406,0.1146904,124310.0,124300.0,0.38811087]
["bitfinex-derivatives","BTCF0:USTF0",1759751403704,0.13489658,124310.0,124300.0,1.11851087]
["bitfinex-derivatives","BTCF0:USTF0",1759751404003,0.01279,124310.0,124300.0,0.38811087]
["bitfinex-derivatives","BTCF0:USTF0",1759751404600,0.03728,124310.0,124300.0,1.11851087]
["bitfinex-derivatives","BTCF0:USTF0",1759751404801,0.01579,124310.0,124300.0,1.11851087]
["bitfinex-derivatives","BTCF0:USTF0",1759751405000,0.01679,124310.0,124300.0,1.11851087]
["bitfinex-derivatives","BTCF0:USTF0",1759751406105,0.01579,124310.0,124300.0,1.11851087]
["bitfinex-derivatives","BTCF0:USTF0",1759751407302,0.01579,124310.0,124300.0,1.18268471]
["bitfinex-derivatives","BTCF0:USTF0",1759751407600,0.1176904,124310.0,124300.0,1.10218781]
["bitfinex-derivatives","BTCF0:USTF0",1759751407802,0.13788469,124310.0,124300.0,0.79441384]
["bitfinex-derivatives","BTCF0:USTF0",1759751408003,0.13788469,124310.0,124300.0,1.10210781]
["bitfinex-derivatives","BTCF0:USTF0",1759751409005,0.13788469,124310.0,124300.0,1.18244471]
["bitfinex-derivatives","BTCF0:USTF0",1759751410403,0.13788469,124310.0,124300.0,1.18236471]
["bitfinex-derivatives","BTCF0:USTF0",1759751414711,0.13788469,124310.0,124300.0,0.14459074]
["bitfinex-derivatives","BTCF0:USTF0",1759751415008,0.13788469,124310.0,124300.0,0.45228471]
["bitfinex-derivatives","BTCF0:USTF0",1759751415210,0.13788469,124310.0,124300.0,1.18220471]
["bitfinex-derivatives","BTCF0:USTF0",1759751416313,0.13788469,124310.0,124300.0,0.14459074]
["bitfinex-derivatives","BTCF0:USTF0",1759751416507,0.0348,124300.0,124290.0,0.0804187]
["bitfinex-derivatives","BTCF0:USTF0",1759751416707,0.0348,124300.0,124290.0,0.8103787]
["bitfinex-derivatives","BTCF0:USTF0",1759751417809,0.05600019,124300.0,124290.0,0.38811267]
["bitfinex-derivatives","BTCF0:USTF0",1759751418008,0.05600019,124300.0,124290.0,1.11807267]
["bitfinex-derivatives","BTCF0:USTF0",1759751418211,0.05600019,124300.0,124290.0,0.38811267]
["bitfinex-derivatives","BTCF0:USTF0",1759751418414,0.1152234,124290.0,124280.0,0.38992027]
["bitfinex-derivatives","BTCF0:USTF0",1759751418707,0.1152234,124290.0,124280.0,0.8121863]
["bitfinex-derivatives","BTCF0:USTF0",1759751418905,0.1152234,124290.0,124280.0,1.11988027]
["bitfinex-derivatives","BTCF0:USTF0",1759751419304,0.1152234,124290.0,124280.0,0.8121863]
["bitfinex-derivatives","BTCF0:USTF0",1759751419707,0.1152234,124290.0,124280.0,0.39292027]
["bitfinex-derivatives","BTCF0:USTF0",1759751419908,0.1152234,124290.0,124280.0,0.0852263]
["bitfinex-derivatives","BTCF0:USTF0",1759751420210,0.1152234,124290.0,124280.0,0.7797863]
["bitfinex-derivatives","BTCF0:USTF0",1759751421106,0.1152234,124290.0,124280.0,0.0852263]
["bitfinex-derivatives","BTCF0:USTF0",1759751421311,0.1152234,124290.0,124280.0,0.7796663]
["bitfinex-derivatives","BTCF0:USTF0",1759751421710,0.1162234,124290.0,124280.0,0.8132263]
["bitfinex-derivatives","BTCF0:USTF0",1759751422311,0.1162234,124290.0,124280.0,0.8132663]
["bitfinex-derivatives","BTCF0:USTF0",1759751422506,0.1162234,124290.0,124280.0,0.0832263]
["bitfinex-derivatives","BTCF0:USTF0",1759751422811,0.1162234,124290.0,124280.0,0.8132263]
["bitfinex-derivatives","BTCF0:USTF0",1759751423812,0.1162234,124290.0,124280.0,1.12092027]
["bitfinex-derivatives","BTCF0:USTF0",1759751426913,0.1162234,124290.0,124280.0,1.12072027]
["bitfinex-derivatives","BTCF0:USTF0",1759751429316,0.13644316,124290.0,124280.0,1.12072027]
["bitfinex-derivatives","BTCF0:USTF0",1759751430010,0.05601976,124290.0,124280.0,1.12072027]
["bitfinex-derivatives","BTCF0:USTF0",1759751431113,0.05601976,124290.0,124280.0,1.12056027]
["bitfinex-derivatives","BTCF0:USTF0",1759751431612,0.02121976,124290.0,124280.0,0.94367914]
["bitfinex-derivatives","BTCF0:USTF0",1759751433014,0.01385,124290.0,124280.0,0.94367914]
["bitfinex-derivatives","BTCF0:USTF0",1759751433411,0.01385,124290.0,124280.0,1.11791887]
["bitfinex-derivatives","BTCF0:USTF0",1759751436012,0.001,124290.0,124280.0,0.38811887]
["bitfinex-derivatives","BTCF0:USTF0",1759751436211,0.001,124290.0,124280.0,1.82541284]
["bitfinex-derivatives","BTCF0:USTF0",1759751436416,0.01279,124310.0,124300.0,0.0804169]
["bitfinex-derivatives","BTCF0:USTF0",1759751436611,0.01279,124310.0,124300.0,1.11791087]
["bitfinex-derivatives","BTCF0:USTF0",1759751436918,0.03388,124310.0,124300.0,0.38811087]
["bitfinex-derivatives","BTCF0:USTF0",1759751437119,0.05410211,124310.0,124300.0,1.27159758]
["bitfinex-derivatives","BTCF0:USTF0",1759751438119,0.05710211,124310.0,124300.0,1.27159758]
["bitfinex-derivatives","BTCF0:USTF0",1759751438517,0.06010211,124310.0,124300.0,1.27159758]
["bitfinex-derivatives","BTCF0:USTF0",1759751438711,0.03901211,124310.0,124300.0,1.27159758]
["bitfinex-derivatives","BTCF0:USTF0",1759751439220,0.03801211,124310.0,124300.0,1.33742465]
["bitfinex-derivatives","BTCF0:USTF0",1759751439618,0.03601211,124310.0,124300.0,1.33742465]
["bitfinex-derivatives","BTCF0:USTF0",1759751440214,0.03601211,124310.0,124300.0,1.33734465]
["bitfinex-derivatives","BTCF0:USTF0",1759751441920,0.03601211,124310.0,124300.0,0.87596397]
["bitfinex-derivatives","BTCF0:USTF0",1759751442123,0.05710211,124310.0,124300.0,1.33734465]
["bitfinex-derivatives","BTCF0:USTF0",1759751442921,0.05710211,124310.0,124300.0,0.60762465]
["bitfinex-derivatives","BTCF0:USTF0",1759751443121,0.05710211,124310.0,124300.0,1.33718465]
["bitfinex-derivatives","BTCF0:USTF0",1759751443422,0.05710211,124310.0,124300.0,0.60762465]
["bitfinex-derivatives","BTCF0:USTF0",1759751443615,0.05710211,124310.0,124300.0,1.33714465]
["bitfinex-derivatives","BTCF0:USTF0",1759751444422,0.05710211,124310.0,124300.0,0.87576397]
["bitfinex-derivatives","BTCF0:USTF0",1759751444622,0.05710211,124310.0,124300.0,0.60762465]
["bitfinex-derivatives","BTCF0:USTF0",1759751444823,0.05710211,124310.0,124300.0,1.10645431]
["bitfinex-derivatives","BTCF0:USTF0",1759751445026,0.05710211,124310.0,124300.0,0.37693431]
["bitfinex-derivatives","BTCF0:USTF0",1759751445224,0.28779245,124310.0,124300.0,1.10637431]
["bitfinex-derivatives","BTCF0:USTF0",1759751445522,0.13751251,124310.0,124300.0,1.10637431]
["bitfinex-derivatives","BTCF0:USTF0",1759751446226,0.13751251,124310.0,124300.0,1.33706465]
["bitfinex-derivatives","BTCF0:USTF0",1759751446726,0.13751251,124310.0,124300.0,1.33702465]
["bitfinex-derivatives","BTCF0:USTF0",1759751448628,0.03601211,124310.0,124300.0,1.33702465]
["bitfinex-derivatives","BTCF0:USTF0",1759751448822,0.03601211,124310.0,124300.0,0.87564397]
["bitfinex-derivatives","BTCF0:USTF0",1759751449018,0.03601211,124310.0,124300.0,1.33702465]
["bitfinex-derivatives","BTCF0:USTF0",1759751449525,0.11642251,124310.0,124300.0,1.33702465]
["bitfinex-derivatives","BTCF0:USTF0",1759751449728,0.03601211,124310.0,124300.0,1.33702465]
["bitfinex-derivatives","BTCF0:USTF0",1759751450027,0.03601211,124310.0,124300.0,1.33686465]
["bitfinex-derivatives","BTCF0:USTF0",1759751453529,0.02322211,124310.0,124300.0,1.33686465]
["bitfinex-derivatives","BTCF0:USTF0",1759751453928,0.03629211,124310.0,124300.0,1.33686465]
["bitfinex-derivatives","BTCF0:USTF0",1759751457130,0.02322211,124310.0,124300.0,1.33686465]
["bitfinex-derivatives","BTCF0:USTF0",1759751457428,0.02122211,124310.0,124300.0,1.33686465]
["bitfinex-derivatives","BTCF0:USTF0",1759751457829,0.03429211,124310.0,124300.0,1.33686465]
["bitfinex-derivatives","BTCF0:USTF0",1759751458232,0.03329211,124310.0,124300.0,1.33686465]
["bitfinex-derivatives","BTCF0:USTF0",1759751459527,0.01279,124320.0,124310.0,0.0804104]
["bitfinex-derivatives","BTCF0:USTF0",1759751459827,0.01279,124320.0,124310.0,0.31110074]
["bitfinex-derivatives","BTCF0:USTF0",1759751460129,0.01279,124320.0,124310.0,0.54179108]
["bitfinex-derivatives","BTCF0:USTF0",1759751460333,0.0329986,124320.0,124310.0,0.54179108]
["bitfinex-derivatives","BTCF0:USTF0",1759751460529,0.0329986,124320.0,124310.0,0.31110074]
["bitfinex-derivatives","BTCF0:USTF0",1759751461732,0.0329986,124320.0,124310.0,0.54179108]
["bitfinex-derivatives","BTCF0:USTF0",1759751461733,0.0232086,124320.0,124310.0,0.54179108]
["bitfinex-derivatives","BTCF0:USTF0",1759751462134,0.003,124320.0,124310.0,0.54179108]
["bitfinex-derivatives","BTCF0:USTF0",1759751462530,0.003,124320.0,124310.0,0.94179108]
["bitfinex-derivatives","BTCF0:USTF0",1759751463930,0.0936254,124340.0,124330.0,0.0803975]
["bitfinex-derivatives","BTCF0:USTF0",1759751464132,0.11382857,124340.0,124330.0,1.04024784]
["bitfinex-derivatives","BTCF0:USTF0",1759751464832,0.03343317,124340.0,124330.0,1.04024784]
["bitfinex-derivatives","BTCF0:USTF0",1759751465229,0.14411417,124340.0,124330.0,0.31108784]
["bitfinex-derivatives","BTCF0:USTF0",1759751465434,0.14411417,124340.0,124330.0,0.8095575]
["bitfinex-derivatives","BTCF0:USTF0",1759751465634,0.14411417,124340.0,124330.0,1.04024784]
["bitfinex-derivatives","BTCF0:USTF0",1759751466539,0.14411417,124340.0,124330.0,0.31108784]
["bitfinex-derivatives","BTCF0:USTF0",1759751466740,0.14411417,124340.0,124330.0,1.04024784]
["bitfinex-derivatives","BTCF0:USTF0",1759751467141,0.06372317,124340.0,124330.0,0.31108784]
["bitfinex-derivatives","BTCF0:USTF0",1759751467341,0.04043317,124340.0,124330.0,1.04024784]
["bitfinex-derivatives","BTCF0:USTF0",1759751467538,0.04043317,124340.0,124330.0,1.04812682]
["bitfinex-derivatives","BTCF0:USTF0",1759751468037,0.04043317,124340.0,124330.0,1.67881716]
["bitfinex-derivatives","BTCF0:USTF0",1759751468038,0.02720317,124340.0,124330.0,1.67881716]
["bitfinex-derivatives","BTCF0:USTF0",1759751468243,0.007,124340.0,124330.0,1.67881716]
["bitfinex-derivatives","BTCF0:USTF0",1759751469340,0.10105117,124360.0,124350.0,0.0803846]
["bitfinex-derivatives","BTCF0:USTF0",1759751469644,0.12122793,124360.0,124350.0,1.04019494]
["bitfinex-derivatives","BTCF0:USTF0",1759751470438,0.11362956,124360.0,124350.0,1.04019494]
["bitfinex-derivatives","BTCF0:USTF0",1759751470639,0.13691956,124360.0,124350.0,0.8095046]
["bitfinex-derivatives","BTCF0:USTF0",1759751470840,0.13691956,124360.0,124350.0,1.04019494]
["bitfinex-derivatives","BTCF0:USTF0",1759751471144,0.13791956,124360.0,124350.0,1.04019494]
["bitfinex-derivatives","BTCF0:USTF0",1759751472446,0.13791956,124360.0,124350.0,1.10503738]
["bitfinex-derivatives","BTCF0:USTF0",1759751473549,0.3686099,124360.0,124350.0,1.10503738]
["bitfinex-derivatives","BTCF0:USTF0",1759751473745,0.03424676,124360.0,124350.0,1.10503738]
["bitfinex-derivatives","BTCF0:USTF0",1759751476154,0.02117676,124360.0,124350.0,1.10503738]
["bitfinex-derivatives","BTCF0:USTF0",1759751476854,0.02117676,124360.0,124350.0,1.33572772]
["bitfinex-derivatives","BTCF0:USTF0",1759751477055,0.02117676,124360.0,124350.0,1.33564772]
["bitfinex-derivatives","BTCF0:USTF0",1759751477247,0.001,124360.0,124350.0,1.33564772]
["bitfinex-derivatives","BTCF0:USTF0",1759751478349,0.0941281,124360.0,124350.0,0.37591738]
["bitfinex-derivatives","BTCF0:USTF0",1759751478554,0.1170881,124360.0,124350.0,1.10491738]
["bitfinex-derivatives","BTCF0:USTF0",1759751478762,0.34777844,124360.0,124350.0,0.37591738]
["bitfinex-derivatives","BTCF0:USTF0",1759751478957,0.34777844,124360.0,124350.0,1.10491738]
["bitfinex-derivatives","BTCF0:USTF0",1759751479760,0.36792192,124360.0,124350.0,1.10491738]
["bitfinex-derivatives","BTCF0:USTF0",1759751480552,0.13723158,124360.0,124350.0,0.37591738]
["bitfinex-derivatives","BTCF0:USTF0",1759751480851,0.13723158,124360.0,124350.0,1.10491738]
["bitfinex-derivatives","BTCF0:USTF0",1759751481853,0.13723158,124360.0,124350.0,1.10591738]
["bitfinex-derivatives","BTCF0:USTF0",1759751484162,0.11427158,124360.0,124350.0,1.10591738]
["bitfinex-derivatives","BTCF0:USTF0",1759751485765,0.13723158,124360.0,124350.0,1.10591738]
["bitfinex-derivatives","BTCF0:USTF0",1759751487269,0.11427158,124360.0,124350.0,1.10591738]
["bitfinex-derivatives","BTCF0:USTF0",1759751488765,0.03389348,124360.0,124350.0,0.37691738]
["bitfinex-derivatives","BTCF0:USTF0",1759751488971,0.03389348,124360.0,124350.0,1.10583738]
["bitfinex-derivatives","BTCF0:USTF0",1759751489572,0.03389267,124360.0,124350.0,1.10583738]
["bitfinex-derivatives","BTCF0:USTF0",1759751492275,0.02114267,124360.0,124350.0,1.33652772]
["bitfinex-derivatives","BTCF0:USTF0",1759751493275,0.02114267,124360.0,124350.0,1.10583738]
["bitfinex-derivatives","BTCF0:USTF0",1759751493674,0.02114267,124360.0,124350.0,1.33652772]
["bitfinex-derivatives","BTCF0:USTF0",1759751494071,0.03389267,124360.0,124350.0,1.10583738]
["bitfinex-derivatives","BTCF0:USTF0",1759751495079,0.02114267,124360.0,124350.0,1.10583738]
["bitfinex-derivatives","BTCF0:USTF0",1759751495876,0.02114267,124360.0,124350.0,1.33652772]
["bitfinex-derivatives","BTCF0:USTF0",1759751499077,0.02114267,124360.0,124350.0,1.18244002]
["bitfinex-derivatives","BTCF0:USTF0",1759751504079,0.05776267,124360.0,124350.0,1.18236002]
["bitfinex-derivatives","BTCF0:USTF0",1759751504280,0.13814077,124360.0,124350.0,1.18236002]
["bitfinex-derivatives","BTCF0:USTF0",1759751504482,0.05776267,124360.0,124350.0,1.18236002]
["bitfinex-derivatives","BTCF0:USTF0",1759751505484,0.13814077,124360.0,124350.0,0.45352002]
["bitfinex-derivatives","BTCF0:USTF0",1759751505684,0.13814077,124360.0,124350.0,0.87506704]
["bitfinex-derivatives","BTCF0:USTF0",1759751505884,0.13814077,124360.0,124350.0,1.18236002]
["bitfinex-derivatives","BTCF0:USTF0",1759751509085,0.13814077,124360.0,124350.0,0.45352002]
["bitfinex-derivatives","BTCF0:USTF0",1759751509487,0.84543375,124360.0,124350.0,0.14622704]
["bitfinex-derivatives","BTCF0:USTF0",1759751509687,0.53814077,124360.0,124350.0,0.87502704]
["bitfinex-derivatives","BTCF0:USTF0",1759751510385,0.53814077,124360.0,124350.0,0.14622704]
["bitfinex-derivatives","BTCF0:USTF0",1759751510884,0.53814077,124360.0,124350.0,0.87502704]
["bitfinex-derivatives","BTCF0:USTF0",1759751514183,0.53814077,124360.0,124350.0,0.14622704]
["bitfinex-derivatives","BTCF0:USTF0",1759751514389,0.84543375,124360.0,124350.0,0.79464244]
["bitfinex-derivatives","BTCF0:USTF0",1759751515090,0.53814077,124360.0,124350.0,0.79464244]
["bitfinex-derivatives","BTCF0:USTF0",1759751515389,0.53814077,124360.0,124350.0,0.87502704]
["bitfinex-derivatives","BTCF0:USTF0",1759751515579,0.84543375,124360.0,124350.0,0.79464244]
["bitfinex-derivatives","BTCF0:USTF0",1759751515991,0.84543375,124360.0,124350.0,0.06584244]
["bitfinex-derivatives","BTCF0:USTF0",1759751516490,0.84543375,124360.0,124350.0,0.65160244]
["bitfinex-derivatives","BTCF0:USTF0",1759751516689,0.84543375,124360.0,124350.0,0.73198704]
["bitfinex-derivatives","BTCF0:USTF0",1759751517196,0.84543375,124360.0,124350.0,0.06584244]
["bitfinex-derivatives","BTCF0:USTF0",1759751517395,0.84543375,124360.0,124350.0,0.79464244]
["bitfinex-derivatives","BTCF0:USTF0",1759751517890,0.84543375,124360.0,124350.0,0.14622694]
["bitfinex-derivatives","BTCF0:USTF0",1759751518098,0.84543375,124360.0,124350.0,0.72126694]
["bitfinex-derivatives","BTCF0:USTF0",1759751518393,0.84543375,124360.0,124350.0,0.87502694]
["bitfinex-derivatives","BTCF0:USTF0",1759751518788,0.53814077,124360.0,124350.0,0.87502694]
["bitfinex-derivatives","BTCF0:USTF0",1759751518987,0.84543375,124360.0,124350.0,0.87502694]
["bitfinex-derivatives","BTCF0:USTF0",1759751519184,0.84543375,124360.0,124350.0,0.8101845]
["bitfinex-derivatives","BTCF0:USTF0",1759751519488,0.53814077,124360.0,124350.0,0.0813845]
["bitfinex-derivatives","BTCF0:USTF0",1759751519686,0.53814077,124360.0,124350.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1759751519888,0.84543375,124360.0,124350.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1759751520086,0.84543375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751520284,0.84543375,124360.0,124350.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759751520496,0.84543375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751522894,0.53814077,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751523193,0.53814077,124360.0,124350.0,0.0813846]
["bitfinex-derivatives","BTCF0:USTF0",1759751524286,0.13814077,124360.0,124350.0,0.38867758]
["bitfinex-derivatives","BTCF0:USTF0",1759751524699,0.13814077,124360.0,124350.0,0.0813846]
["bitfinex-derivatives","BTCF0:USTF0",1759751524891,0.13814077,124360.0,124350.0,0.8101846]
["bitfinex-derivatives","BTCF0:USTF0",1759751525090,0.13814077,124360.0,124350.0,0.0813846]
["bitfinex-derivatives","BTCF0:USTF0",1759751530799,0.13814077,124360.0,124350.0,0.38867758]
["bitfinex-derivatives","BTCF0:USTF0",1759751531794,0.13814077,124360.0,124350.0,0.0813846]
["bitfinex-derivatives","BTCF0:USTF0",1759751533291,1.15272673,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751533492,0.84543375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751533693,0.53814077,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751533899,0.84543375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751534999,1.61751575,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751537003,1.57423375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751538506,1.61751575,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751539409,1.57423375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751542708,0.84543375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751542908,1.57427375,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751545310,1.88156673,124360.0,124350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751546305,0.0803975,124330.0,124320.0,0.15435477]
["bitfinex-derivatives","BTCF0:USTF0",1759751546510,0.1164785,124320.0,124310.0,0.0804046]
["bitfinex-derivatives","BTCF0:USTF0",1759751547510,0.1164785,124320.0,124310.0,0.08848645]
["bitfinex-derivatives","BTCF0:USTF0",1759751548310,0.1164785,124320.0,124310.0,0.0804046]
["bitfinex-derivatives","BTCF0:USTF0",1759751548713,0.1164785,124320.0,124310.0,0.0884046]
["bitfinex-derivatives","BTCF0:USTF0",1759751549306,0.1174785,124320.0,124310.0,0.4804046]
["bitfinex-derivatives","BTCF0:USTF0",1759751549505,0.13765679,124320.0,124310.0,0.4804046]
["bitfinex-derivatives","BTCF0:USTF0",1759751550514,0.13765679,124320.0,124310.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759751550910,0.13765679,124320.0,124310.0,0.48944492]
["bitfinex-derivatives","BTCF0:USTF0",1759751552218,0.13765679,124320.0,124310.0,0.00904032]
["bitfinex-derivatives","BTCF0:USTF0",1759751552511,0.13765679,124320.0,124310.0,0.08945072]
["bitfinex-derivatives","BTCF0:USTF0",1759751556314,0.13765679,124320.0,124310.0,0.3967437]
["bitfinex-derivatives","BTCF0:USTF0",1759751558115,0.13665679,124320.0,124310.0,0.3967437]
["bitfinex-derivatives","BTCF0:USTF0",1759751558507,0.13665679,124320.0,124310.0,0.3987437]
["bitfinex-derivatives","BTCF0:USTF0",1759751558707,0.13765679,124320.0,124310.0,0.3987437]
["bitfinex-derivatives","BTCF0:USTF0",1759751559119,0.13765679,124320.0,124310.0,0.3967437]
["bitfinex-derivatives","BTCF0:USTF0",1759751559714,0.1174785,124320.0,124310.0,0.3967437]
["bitfinex-derivatives","BTCF0:USTF0",1759751561117,0.34815644,124320.0,124310.0,0.32012866]
["bitfinex-derivatives","BTCF0:USTF0",1759751561719,0.36832632,124320.0,124310.0,0.32012866]
["bitfinex-derivatives","BTCF0:USTF0",1759751561919,0.36932632,124320.0,124310.0,0.32012866]
["bitfinex-derivatives","BTCF0:USTF0",1759751562519,0.36732632,124320.0,124310.0,0.08945072]
["bitfinex-derivatives","BTCF0:USTF0",1759751562719,0.36832632,124320.0,124310.0,0.32012866]
["bitfinex-derivatives","BTCF0:USTF0",1759751566625,0.36832632,124320.0,124310.0,0.23187794]
["bitfinex-derivatives","BTCF0:USTF0",1759751567019,0.36832632,124320.0,124310.0,0.31228834]
["bitfinex-derivatives","BTCF0:USTF0",1759751567930,0.59900426,124320.0,124310.0,0.0816104]
["bitfinex-derivatives","BTCF0:USTF0",1759751568623,0.36832632,124320.0,124310.0,0.31228834]
["bitfinex-derivatives","BTCF0:USTF0",1759751569127,0.36832632,124320.0,124310.0,0.32044776]
["bitfinex-derivatives","BTCF0:USTF0",1759751571231,0.13764838,124320.0,124310.0,0.32044776]
["bitfinex-derivatives","BTCF0:USTF0",1759751571427,0.36832632,124320.0,124310.0,0.32044776]
["bitfinex-derivatives","BTCF0:USTF0",1759751572427,0.13764838,124320.0,124310.0,0.32044776]
["bitfinex-derivatives","BTCF0:USTF0",1759751572632,0.36832632,124320.0,124310.0,0.32044776]
["bitfinex-derivatives","BTCF0:USTF0",1759751575029,0.36832632,124320.0,124310.0,0.31228834]
["bitfinex-derivatives","BTCF0:USTF0",1759751575235,0.36832632,124320.0,124310.0,0.23187794]
["bitfinex-derivatives","BTCF0:USTF0",1759751576934,0.36832632,124320.0,124310.0,0.31228844]
["bitfinex-derivatives","BTCF0:USTF0",1759751577437,0.36832632,124320.0,124310.0,0.32030179]
["bitfinex-derivatives","BTCF0:USTF0",1759751577733,0.59900426,124320.0,124310.0,0.31228844]
["bitfinex-derivatives","BTCF0:USTF0",1759751578137,0.59900426,124320.0,124310.0,0.0816105]
["bitfinex-derivatives","BTCF0:USTF0",1759751580741,0.36832632,124320.0,124310.0,0.08960699]
["bitfinex-derivatives","BTCF0:USTF0",1759751580936,0.36832632,124320.0,124310.0,0.32028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751582041,0.13764838,124320.0,124310.0,0.32028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751583143,0.36832632,124320.0,124310.0,0.32028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751583345,0.36832632,124320.0,124310.0,0.08960699]
["bitfinex-derivatives","BTCF0:USTF0",1759751583546,0.36832632,124320.0,124310.0,0.32028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751585934,0.13764838,124320.0,124310.0,0.32028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751586139,0.36832632,124320.0,124310.0,0.32028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751591247,0.13764838,124320.0,124310.0,0.32028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751592051,0.03481988,124320.0,124310.0,0.95096287]
["bitfinex-derivatives","BTCF0:USTF0",1759751592442,0.05717988,124320.0,124310.0,0.95096287]
["bitfinex-derivatives","BTCF0:USTF0",1759751592644,0.05717988,124320.0,124310.0,0.72028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751593246,0.05717988,124320.0,124310.0,0.95096287]
["bitfinex-derivatives","BTCF0:USTF0",1759751593447,0.05717988,124320.0,124310.0,0.72028493]
["bitfinex-derivatives","BTCF0:USTF0",1759751593747,0.05617988,124320.0,124310.0,0.72128493]
["bitfinex-derivatives","BTCF0:USTF0",1759751594251,0.05617988,124320.0,124310.0,1.45208493]
["bitfinex-derivatives","BTCF0:USTF0",1759751594451,0.28685782,124320.0,124310.0,1.45208493]
["bitfinex-derivatives","BTCF0:USTF0",1759751594851,0.28685782,124320.0,124310.0,1.05208493]
["bitfinex-derivatives","BTCF0:USTF0",1759751595152,0.51753576,124320.0,124310.0,0.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1759751595642,0.28685782,124320.0,124310.0,0.31528844]
["bitfinex-derivatives","BTCF0:USTF0",1759751596048,0.51753576,124320.0,124310.0,0.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1759751596348,0.51753576,124320.0,124310.0,0.09276875]
["bitfinex-derivatives","BTCF0:USTF0",1759751596648,0.51753576,124320.0,124310.0,0.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1759751596952,0.51853576,124320.0,124310.0,0.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1759751598257,0.51853576,124320.0,124310.0,0.0826105]
["bitfinex-derivatives","BTCF0:USTF0",1759751598555,0.51853576,124320.0,124310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1759751598755,1.1492137,124320.0,124310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1759751598955,0.91853576,124320.0,124310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1759751599759,0.96181776,124320.0,124310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1759751601656,0.36826172,124320.0,124310.0,0.31328834]
["bitfinex-derivatives","BTCF0:USTF0",1759751602156,0.36826172,124320.0,124310.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1759751602653,0.60093966,124320.0,124310.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1759751603460,0.59993966,124320.0,124310.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1759751604760,0.13858378,124320.0,124310.0,0.31328834]
["bitfinex-derivatives","BTCF0:USTF0",1759751604957,0.36926172,124320.0,124310.0,0.31328834]
["bitfinex-derivatives","BTCF0:USTF0",1759751605263,0.36926172,124320.0,124310.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1759751605460,0.36926172,124320.0,124310.0,0.31328834]
["bitfinex-derivatives","BTCF0:USTF0",1759751606460,0.36926172,124320.0,124310.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1759751607262,0.36926172,124320.0,124310.0,0.31328834]
["bitfinex-derivatives","BTCF0:USTF0",1759751608361,0.36926172,124320.0,124310.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1759751608562,0.36926172,124320.0,124310.0,0.31328834]
["bitfinex-derivatives","BTCF0:USTF0",1759751609861,0.36926172,124320.0,124310.0,0.23287794]
["bitfinex-derivatives","BTCF0:USTF0",1759751615772,0.36926172,124320.0,124310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1759751615959,0.36926172,124320.0,124310.0,0.23287794]
["bitfinex-derivatives","BTCF0:USTF0",1759751618369,0.36926172,124320.0,124310.0,0.31328864]
["bitfinex-derivatives","BTCF0:USTF0",1759751619671,0.36926172,124320.0,124310.0,0.23287794]
["bitfinex-derivatives","BTCF0:USTF0",1759751621072,0.44616445,124320.0,124310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1759751625474,0.44616445,124320.0,124310.0,0.0826107]
["bitfinex-derivatives","BTCF0:USTF0",1759751626976,0.13858378,124320.0,124310.0,0.79019137]
["bitfinex-derivatives","BTCF0:USTF0",1759751633184,0.13858378,124320.0,124310.0,0.79119137]
["bitfinex-derivatives","BTCF0:USTF0",1759751636694,0.03581988,124320.0,124310.0,0.79119137]
["bitfinex-derivatives","BTCF0:USTF0",1759751639697,0.05888988,124320.0,124310.0,0.79119137]
["bitfinex-derivatives","BTCF0:USTF0",1759751639897,0.05888988,124320.0,124310.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1759751640097,0.05888988,124320.0,124310.0,0.89743137]
["bitfinex-derivatives","BTCF0:USTF0",1759751640797,0.13929418,124320.0,124310.0,0.89743137]
["bitfinex-derivatives","BTCF0:USTF0",1759751642499,0.05888988,124320.0,124310.0,0.89743137]
["bitfinex-derivatives","BTCF0:USTF0",1759751643797,0.13929418,124320.0,124310.0,0.89743137]
["bitfinex-derivatives","BTCF0:USTF0",1759751647005,0.13929418,124320.0,124310.0,0.8121707]
["bitfinex-derivatives","BTCF0:USTF0",1759751647205,0.13929418,124320.0,124310.0,1.11971137]
["bitfinex-derivatives","BTCF0:USTF0",1759751647606,0.13929418,124320.0,124310.0,0.39119137]
["bitfinex-derivatives","BTCF0:USTF0",1759751647905,0.13929418,124320.0,124310.0,1.11971137]
["bitfinex-derivatives","BTCF0:USTF0",1759751648106,0.13929418,124320.0,124310.0,0.8121307]
["bitfinex-derivatives","BTCF0:USTF0",1759751648408,0.44687485,124320.0,124310.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1759751648610,0.44687485,124320.0,124310.0,0.8121307]
["bitfinex-derivatives","BTCF0:USTF0",1759751649010,0.44687485,124320.0,124310.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1759751649310,0.44687485,124320.0,124310.0,0.8121307]
["bitfinex-derivatives","BTCF0:USTF0",1759751650510,0.44687485,124320.0,124310.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1759751650711,0.44687485,124320.0,124310.0,0.8121307]
["bitfinex-derivatives","BTCF0:USTF0",1759751651205,0.44687485,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751651508,0.44687485,124320.0,124310.0,0.0836108]
["bitfinex-derivatives","BTCF0:USTF0",1759751659310,0.44687485,124320.0,124310.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1759751661511,0.44687485,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751661711,1.15445552,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751662117,0.84687485,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751662915,0.8550132,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751663316,0.84687485,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751665813,0.53929418,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751666011,0.84687485,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751668816,1.15445552,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751669321,0.84687485,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751669723,1.15445552,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751671626,1.15545552,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751672121,1.15845552,124320.0,124310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759751672718,0.1175672,124300.0,124290.0,0.08845167]
["bitfinex-derivatives","BTCF0:USTF0",1759751672923,0.44531775,124300.0,124290.0,0.08845167]
["bitfinex-derivatives","BTCF0:USTF0",1759751674429,0.44531775,124300.0,124290.0,0.08945167]
["bitfinex-derivatives","BTCF0:USTF0",1759751675930,0.13773708,124300.0,124290.0,0.08945167]
["bitfinex-derivatives","BTCF0:USTF0",1759751676134,0.44531775,124300.0,124290.0,0.08945167]
["bitfinex-derivatives","BTCF0:USTF0",1759751679732,0.44531775,124300.0,124290.0,0.0814237]
["bitfinex-derivatives","BTCF0:USTF0",1759751683139,0.59932472,124300.0,124290.0,0.0814237]
["bitfinex-derivatives","BTCF0:USTF0",1759751683435,0.83011854,124300.0,124290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759751683639,0.1149801,124280.0,124270.0,0.0804348]
["bitfinex-derivatives","BTCF0:USTF0",1759751683835,0.59717171,124280.0,124270.0,0.0804348]
["bitfinex-derivatives","BTCF0:USTF0",1759751684237,0.03455,124270.0,124260.0,0.0804411]
["bitfinex-derivatives","BTCF0:USTF0",1759751684433,0.26534382,124270.0,124260.0,0.0804411]
["bitfinex-derivatives","BTCF0:USTF0",1759751685643,0.26534382,124270.0,124260.0,0.0834411]
["bitfinex-derivatives","BTCF0:USTF0",1759751686042,0.26534382,124270.0,124260.0,0.09132709]
["bitfinex-derivatives","BTCF0:USTF0",1759751686740,0.26534382,124270.0,124260.0,0.09832709]
["bitfinex-derivatives","BTCF0:USTF0",1759751687150,0.26534382,124270.0,124260.0,0.09532709]
["bitfinex-derivatives","BTCF0:USTF0",1759751687740,0.26534382,124270.0,124260.0,0.08832709]
["bitfinex-derivatives","BTCF0:USTF0",1759751688047,0.26534382,124270.0,124260.0,0.08932709]
["bitfinex-derivatives","BTCF0:USTF0",1759751692049,0.28591625,124270.0,124260.0,0.08932709]
["bitfinex-derivatives","BTCF0:USTF0",1759751694746,0.28591625,124270.0,124260.0,0.32012091]
["bitfinex-derivatives","BTCF0:USTF0",1759751695649,0.26534382,124270.0,124260.0,0.32012091]
["bitfinex-derivatives","BTCF0:USTF0",1759751696246,0.34578042,124270.0,124260.0,0.32012091]
["bitfinex-derivatives","BTCF0:USTF0",1759751696447,0.36634371,124270.0,124260.0,0.32012091]
["bitfinex-derivatives","BTCF0:USTF0",1759751697250,0.05511329,124270.0,124260.0,0.95091473]
["bitfinex-derivatives","BTCF0:USTF0",1759751697452,0.01323,124270.0,124260.0,0.95091473]
["bitfinex-derivatives","BTCF0:USTF0",1759751697851,0.03455,124270.0,124260.0,0.95091473]
["bitfinex-derivatives","BTCF0:USTF0",1759751698052,0.05511423,124270.0,124260.0,0.95091473]
["bitfinex-derivatives","BTCF0:USTF0",1759751703950,0.03379423,124270.0,124260.0,0.95091473]
["bitfinex-derivatives","BTCF0:USTF0",1759751704150,0.01323,124270.0,124260.0,0.95091473]
["bitfinex-derivatives","BTCF0:USTF0",1759751708053,0.01323,124270.0,124260.0,1.18170855]
["bitfinex-derivatives","BTCF0:USTF0",1759751708254,0.0936548,124290.0,124270.0,0.0804367]
["bitfinex-derivatives","BTCF0:USTF0",1759751708255,0.03455,124290.0,124270.0,0.0804367]
["bitfinex-derivatives","BTCF0:USTF0",1759751708457,0.03382067,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751709354,0.01323,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751709553,0.02023,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751709757,0.0408203,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751709960,0.0368203,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751710165,0.0408203,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751710460,0.02023,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751710953,0.04082006,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751711356,0.02023,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751711862,0.01723,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751712062,0.02023,124290.0,124280.0,1.27053784]
["bitfinex-derivatives","BTCF0:USTF0",1759751712557,0.01623,124290.0,124280.0,1.27553784]
["bitfinex-derivatives","BTCF0:USTF0",1759751712762,0.01323,124290.0,124280.0,1.27753784]
["bitfinex-derivatives","BTCF0:USTF0",1759751714962,0.03461,124290.0,124280.0,0.54901784]
["bitfinex-derivatives","BTCF0:USTF0",1759751715164,0.1150337,124290.0,124280.0,1.27745784]
["bitfinex-derivatives","BTCF0:USTF0",1759751715365,0.03461,124290.0,124280.0,1.27745784]
["bitfinex-derivatives","BTCF0:USTF0",1759751716066,0.03461,124290.0,124280.0,1.27045784]
["bitfinex-derivatives","BTCF0:USTF0",1759751716266,0.03461,124290.0,124280.0,1.27445784]
["bitfinex-derivatives","BTCF0:USTF0",1759751717764,0.03461,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751717967,0.03461,124290.0,124280.0,1.27445784]
["bitfinex-derivatives","BTCF0:USTF0",1759751720568,0.03461,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751720768,0.03461,124290.0,124280.0,1.27441784]
["bitfinex-derivatives","BTCF0:USTF0",1759751722168,0.03461,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751722467,0.03461,124290.0,124280.0,1.27441784]
["bitfinex-derivatives","BTCF0:USTF0",1759751723170,0.03461,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751723369,0.26540382,124290.0,124280.0,1.27441784]
["bitfinex-derivatives","BTCF0:USTF0",1759751725071,0.26540382,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751725371,0.26540382,124290.0,124280.0,1.27441784]
["bitfinex-derivatives","BTCF0:USTF0",1759751726973,0.26540382,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751727271,0.26540382,124290.0,124280.0,1.27437784]
["bitfinex-derivatives","BTCF0:USTF0",1759751727774,0.26540382,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751727973,0.26540382,124290.0,124280.0,1.04358402]
["bitfinex-derivatives","BTCF0:USTF0",1759751728975,0.34582752,124290.0,124280.0,0.31522402]
["bitfinex-derivatives","BTCF0:USTF0",1759751729171,0.34582752,124290.0,124280.0,1.04358402]
["bitfinex-derivatives","BTCF0:USTF0",1759751730666,0.34582752,124290.0,124280.0,1.04354402]
["bitfinex-derivatives","BTCF0:USTF0",1759751733476,0.36629811,124290.0,124280.0,1.04354402]
["bitfinex-derivatives","BTCF0:USTF0",1759751734378,0.36629811,124290.0,124280.0,0.31522402]
["bitfinex-derivatives","BTCF0:USTF0",1759751734577,0.36629811,124290.0,124280.0,1.04354402]
["bitfinex-derivatives","BTCF0:USTF0",1759751735082,0.36629811,124290.0,124280.0,0.31522402]
["bitfinex-derivatives","BTCF0:USTF0",1759751735374,0.36629811,124290.0,124280.0,1.04354402]
["bitfinex-derivatives","BTCF0:USTF0",1759751736682,0.36629811,124290.0,124280.0,0.31522402]
["bitfinex-derivatives","BTCF0:USTF0",1759751736878,0.36629811,124290.0,124280.0,1.04354402]
["bitfinex-derivatives","BTCF0:USTF0",1759751737874,0.28587441,124290.0,124280.0,1.04354402]
["bitfinex-derivatives","BTCF0:USTF0",1759751738081,0.28587441,124290.0,124280.0,1.27433784]
["bitfinex-derivatives","BTCF0:USTF0",1759751738282,0.28587441,124290.0,124280.0,0.8127502]
["bitfinex-derivatives","BTCF0:USTF0",1759751738481,0.28587441,124290.0,124280.0,1.27433784]
["bitfinex-derivatives","BTCF0:USTF0",1759751739183,0.05508059,124290.0,124280.0,1.27433784]
["bitfinex-derivatives","BTCF0:USTF0",1759751740286,0.05508059,124290.0,124280.0,0.54601784]
["bitfinex-derivatives","BTCF0:USTF0",1759751740587,0.05508059,124290.0,124280.0,1.27429784]
["bitfinex-derivatives","BTCF0:USTF0",1759751743088,0.05508059,124290.0,124280.0,1.12037419]
["bitfinex-derivatives","BTCF0:USTF0",1759751745485,0.05508059,124290.0,124280.0,1.12033419]
["bitfinex-derivatives","BTCF0:USTF0",1759751752398,0.05508059,124290.0,124280.0,1.12029419]
["bitfinex-derivatives","BTCF0:USTF0",1759751756500,0.05518059,124290.0,124280.0,1.12029419]
["bitfinex-derivatives","BTCF0:USTF0",1759751761603,0.05518059,124290.0,124280.0,0.39209419]
["bitfinex-derivatives","BTCF0:USTF0",1759751761803,0.05518059,124290.0,124280.0,1.12025419]
["bitfinex-derivatives","BTCF0:USTF0",1759751767107,0.05518059,124290.0,124280.0,0.8125902]
["bitfinex-derivatives","BTCF0:USTF0",1759751767407,0.05518059,124290.0,124280.0,1.12021419]
["bitfinex-derivatives","BTCF0:USTF0",1759751767602,0.05518059,124290.0,124280.0,0.39209419]
["bitfinex-derivatives","BTCF0:USTF0",1759751767805,0.05518059,124290.0,124280.0,1.12021419]
["bitfinex-derivatives","BTCF0:USTF0",1759751771914,0.05518059,124290.0,124280.0,0.39209419]
["bitfinex-derivatives","BTCF0:USTF0",1759751772115,0.05518059,124290.0,124280.0,1.12017419]
["bitfinex-derivatives","BTCF0:USTF0",1759751783421,0.05518059,124290.0,124280.0,0.39209419]
["bitfinex-derivatives","BTCF0:USTF0",1759751783621,0.05518059,124290.0,124280.0,1.12009419]
["bitfinex-derivatives","BTCF0:USTF0",1759751784922,0.05518059,124290.0,124280.0,0.39209419]
["bitfinex-derivatives","BTCF0:USTF0",1759751785119,0.05518059,124290.0,124280.0,1.12009419]
["bitfinex-derivatives","BTCF0:USTF0",1759751793534,0.05518059,124290.0,124280.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1759751793735,0.05518059,124290.0,124280.0,1.12005419]
["bitfinex-derivatives","BTCF0:USTF0",1759751795733,0.05518059,124290.0,124280.0,0.8123902]
["bitfinex-derivatives","BTCF0:USTF0",1759751795934,0.05518059,124290.0,124280.0,1.12005419]
["bitfinex-derivatives","BTCF0:USTF0",1759751797332,0.05518059,124290.0,124280.0,0.8123902]
["bitfinex-derivatives","BTCF0:USTF0",1759751797635,0.05518059,124290.0,124280.0,1.12005419]
["bitfinex-derivatives","BTCF0:USTF0",1759751799036,0.05518059,124290.0,124280.0,1.12001419]
["bitfinex-derivatives","BTCF0:USTF0",1759751800037,0.13560429,124290.0,124280.0,0.39209419]
["bitfinex-derivatives","BTCF0:USTF0",1759751800235,0.13560429,124290.0,124280.0,1.12001419]
["bitfinex-derivatives","BTCF0:USTF0",1759751800834,0.05518059,124290.0,124280.0,1.12001419]
["bitfinex-derivatives","BTCF0:USTF0",1759751804738,0.05518059,124290.0,124280.0,0.39209419]
["bitfinex-derivatives","BTCF0:USTF0",1759751804938,0.05518059,124290.0,124280.0,1.11997419]
["bitfinex-derivatives","BTCF0:USTF0",1759751805239,0.05518059,124290.0,124280.0,1.27380134]
["bitfinex-derivatives","BTCF0:USTF0",1759751809043,0.05518059,124290.0,124280.0,0.54592134]
["bitfinex-derivatives","BTCF0:USTF0",1759751809233,0.05518059,124290.0,124280.0,1.27376134]
["bitfinex-derivatives","BTCF0:USTF0",1759751812744,0.03380059,124290.0,124280.0,1.27376134]
["bitfinex-derivatives","BTCF0:USTF0",1759751813744,0.03380059,124290.0,124280.0,1.27276134]
["bitfinex-derivatives","BTCF0:USTF0",1759751813944,0.03380059,124290.0,124280.0,1.27476134]
["bitfinex-derivatives","BTCF0:USTF0",1759751814146,0.03380059,124290.0,124280.0,1.27676134]
["bitfinex-derivatives","BTCF0:USTF0",1759751814646,0.03380059,124290.0,124280.0,1.27576134]
["bitfinex-derivatives","BTCF0:USTF0",1759751815045,0.03380059,124290.0,124280.0,0.8142702]
["bitfinex-derivatives","BTCF0:USTF0",1759751815246,0.03380059,124290.0,124280.0,1.27576134]
["bitfinex-derivatives","BTCF0:USTF0",1759751815649,0.03380059,124290.0,124280.0,1.27076134]
["bitfinex-derivatives","BTCF0:USTF0",1759751815947,0.03380059,124290.0,124280.0,1.27276134]
["bitfinex-derivatives","BTCF0:USTF0",1759751820149,0.01333,124290.0,124280.0,1.27276134]
["bitfinex-derivatives","BTCF0:USTF0",1759751820343,0.03387709,124290.0,124280.0,1.27276134]
["bitfinex-derivatives","BTCF0:USTF0",1759751821549,0.03387709,124290.0,124280.0,0.54492134]
["bitfinex-derivatives","BTCF0:USTF0",1759751821847,0.05589709,124290.0,124280.0,1.27268134]
["bitfinex-derivatives","BTCF0:USTF0",1759751822850,0.05589709,124290.0,124280.0,1.27068134]
["bitfinex-derivatives","BTCF0:USTF0",1759751823045,0.05589709,124290.0,124280.0,1.26968134]
["bitfinex-derivatives","BTCF0:USTF0",1759751823252,0.05589709,124290.0,124280.0,1.27068134]
["bitfinex-derivatives","BTCF0:USTF0",1759751823851,0.05589709,124290.0,124280.0,1.26968134]
["bitfinex-derivatives","BTCF0:USTF0",1759751824251,0.05589709,124290.0,124280.0,1.26964134]
["bitfinex-derivatives","BTCF0:USTF0",1759751824547,0.05589709,124290.0,124280.0,0.54192134]
["bitfinex-derivatives","BTCF0:USTF0",1759751824747,0.05589709,124290.0,124280.0,1.26964134]
["bitfinex-derivatives","BTCF0:USTF0",1759751826347,0.05589709,124290.0,124280.0,0.8081502]
["bitfinex-derivatives","BTCF0:USTF0",1759751826549,0.05589709,124290.0,124280.0,1.26964134]
["bitfinex-derivatives","BTCF0:USTF0",1759751830144,0.05589709,124290.0,124280.0,1.26960134]
["bitfinex-derivatives","BTCF0:USTF0",1759751831051,0.05589709,124290.0,124280.0,0.54192134]
["bitfinex-derivatives","BTCF0:USTF0",1759751831251,0.05589709,124290.0,124280.0,1.26960134]
["bitfinex-derivatives","BTCF0:USTF0",1759751833654,0.05589709,124290.0,124280.0,1.27060134]
["bitfinex-derivatives","BTCF0:USTF0",1759751833956,0.05589709,124290.0,124280.0,1.27260134]
["bitfinex-derivatives","BTCF0:USTF0",1759751834451,0.03387709,124290.0,124280.0,1.27260134]
["bitfinex-derivatives","BTCF0:USTF0",1759751834656,0.02064709,124290.0,124280.0,1.90334691]
["bitfinex-derivatives","BTCF0:USTF0",1759751834852,0.01323,124310.0,124300.0,0.0804171]
["bitfinex-derivatives","BTCF0:USTF0",1759751835051,0.01323,124310.0,124300.0,1.26954824]
["bitfinex-derivatives","BTCF0:USTF0",1759751836356,0.01423,124310.0,124300.0,1.26954824]
["bitfinex-derivatives","BTCF0:USTF0",1759751836957,0.01423,124310.0,124300.0,1.27154824]
["bitfinex-derivatives","BTCF0:USTF0",1759751837157,0.01323,124310.0,124300.0,1.27254824]
["bitfinex-derivatives","BTCF0:USTF0",1759751837756,0.01323,124310.0,124300.0,1.33564792]
["bitfinex-derivatives","BTCF0:USTF0",1759751839759,0.03436,124310.0,124300.0,1.33560792]
["bitfinex-derivatives","BTCF0:USTF0",1759751841259,0.03436,124310.0,124300.0,1.33460792]
["bitfinex-derivatives","BTCF0:USTF0",1759751841461,0.03436,124310.0,124300.0,1.33260792]
["bitfinex-derivatives","BTCF0:USTF0",1759751841657,0.03436,124310.0,124300.0,0.60500792]
["bitfinex-derivatives","BTCF0:USTF0",1759751841857,0.03436,124310.0,124300.0,1.33256792]
["bitfinex-derivatives","BTCF0:USTF0",1759751842759,0.01323,124310.0,124300.0,1.33256792]
["bitfinex-derivatives","BTCF0:USTF0",1759751844062,0.01323,124310.0,124300.0,1.33356792]
["bitfinex-derivatives","BTCF0:USTF0",1759751844257,0.01323,124310.0,124300.0,1.33556792]
["bitfinex-derivatives","BTCF0:USTF0",1759751844456,0.01323,124310.0,124300.0,1.96631349]
["bitfinex-derivatives","BTCF0:USTF0",1759751844657,0.01323,124320.0,124310.0,0.0804105]
["bitfinex-derivatives","BTCF0:USTF0",1759751844864,0.01323,124320.0,124310.0,0.31115607]
["bitfinex-derivatives","BTCF0:USTF0",1759751845864,0.01323,124320.0,124310.0,0.54190164]
["bitfinex-derivatives","BTCF0:USTF0",1759751846663,0.01323,124320.0,124310.0,0.31115607]
["bitfinex-derivatives","BTCF0:USTF0",1759751846961,0.01323,124320.0,124310.0,0.54190164]
["bitfinex-derivatives","BTCF0:USTF0",1759751847161,0.03357604,124320.0,124310.0,0.54190164]
["bitfinex-derivatives","BTCF0:USTF0",1759751848964,0.03357604,124320.0,124310.0,1.03867607]
["bitfinex-derivatives","BTCF0:USTF0",1759751849163,0.01323,124320.0,124310.0,1.03867607]
["bitfinex-derivatives","BTCF0:USTF0",1759751849556,0.03436,124320.0,124310.0,0.8079305]
["bitfinex-derivatives","BTCF0:USTF0",1759751849759,0.03436,124320.0,124310.0,1.03867607]
["bitfinex-derivatives","BTCF0:USTF0",1759751850059,0.1147641,124320.0,124310.0,1.03867607]
["bitfinex-derivatives","BTCF0:USTF0",1759751850461,0.1147641,124320.0,124310.0,0.31115607]
["bitfinex-derivatives","BTCF0:USTF0",1759751850764,0.13514303,124320.0,124310.0,1.03863607]
["bitfinex-derivatives","BTCF0:USTF0",1759751851059,0.13514303,124320.0,124310.0,0.31115607]
["bitfinex-derivatives","BTCF0:USTF0",1759751851264,0.1147641,124320.0,124310.0,1.03863607]
["bitfinex-derivatives","BTCF0:USTF0",1759751851658,0.13510172,124320.0,124310.0,1.03863607]
["bitfinex-derivatives","BTCF0:USTF0",1759751852262,0.13510172,124320.0,124310.0,1.03963607]
["bitfinex-derivatives","BTCF0:USTF0",1759751852768,0.13510172,124320.0,124310.0,0.31215607]
["bitfinex-derivatives","BTCF0:USTF0",1759751853066,0.13510172,124320.0,124310.0,1.03863607]
["bitfinex-derivatives","BTCF0:USTF0",1759751853865,0.13510172,124320.0,124310.0,1.03963607]
["bitfinex-derivatives","BTCF0:USTF0",1759751855366,0.13510172,124320.0,124310.0,0.31215607]
["bitfinex-derivatives","BTCF0:USTF0",1759751855568,0.1147641,124320.0,124310.0,1.03859607]
["bitfinex-derivatives","BTCF0:USTF0",1759751855764,0.13510106,124320.0,124310.0,1.03859607]
["bitfinex-derivatives","BTCF0:USTF0",1759751856165,0.13510106,124320.0,124310.0,1.04059607]
["bitfinex-derivatives","BTCF0:USTF0",1759751856770,0.13510106,124320.0,124310.0,1.03859607]
["bitfinex-derivatives","BTCF0:USTF0",1759751858770,0.13510473,124320.0,124310.0,1.03859607]
["bitfinex-derivatives","BTCF0:USTF0",1759751858966,0.13510473,124320.0,124310.0,1.03855607]
["bitfinex-derivatives","BTCF0:USTF0",1759751859366,0.13510473,124320.0,124310.0,0.31115607]
["bitfinex-derivatives","BTCF0:USTF0",1759751859569,0.13510473,124320.0,124310.0,1.03855607]
["bitfinex-derivatives","BTCF0:USTF0",1759751861770,0.13510473,124320.0,124310.0,1.03955607]
["bitfinex-derivatives","BTCF0:USTF0",1759751862170,0.13510473,124320.0,124310.0,1.04155607]
["bitfinex-derivatives","BTCF0:USTF0",1759751863174,0.13510473,124320.0,124310.0,1.03855607]
["bitfinex-derivatives","BTCF0:USTF0",1759751863969,0.13510473,124320.0,124310.0,1.04055607]
["bitfinex-derivatives","BTCF0:USTF0",1759751864969,0.13510473,124320.0,124310.0,1.04155607]
["bitfinex-derivatives","BTCF0:USTF0",1759751865171,0.13510473,124320.0,124310.0,1.1183314]
["bitfinex-derivatives","BTCF0:USTF0",1759751865470,0.13510473,124320.0,124310.0,0.3889314]
["bitfinex-derivatives","BTCF0:USTF0",1759751865671,0.13510473,124320.0,124310.0,1.1162914]
["bitfinex-derivatives","BTCF0:USTF0",1759751865970,0.13510473,124320.0,124310.0,1.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1759751866771,0.13510473,124320.0,124310.0,0.3899314]
["bitfinex-derivatives","BTCF0:USTF0",1759751866970,0.13510473,124320.0,124310.0,1.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1759751867172,0.13510473,124320.0,124310.0,1.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1759751868077,0.13510473,124320.0,124310.0,1.1162914]
["bitfinex-derivatives","BTCF0:USTF0",1759751868778,0.13510473,124320.0,124310.0,1.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1759751869473,0.13510473,124320.0,124310.0,1.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1759751871278,0.13510473,124320.0,124310.0,1.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1759751871880,0.13510473,124320.0,124310.0,1.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1759751877282,0.13510473,124320.0,124310.0,0.3879314]
["bitfinex-derivatives","BTCF0:USTF0",1759751877483,0.13510473,124320.0,124310.0,1.1152114]
["bitfinex-derivatives","BTCF0:USTF0",1759751878284,0.05470063,124320.0,124310.0,1.1152114]
["bitfinex-derivatives","BTCF0:USTF0",1759751878685,0.13510453,124320.0,124310.0,1.1152114]
["bitfinex-derivatives","BTCF0:USTF0",1759751879685,0.13510453,124320.0,124310.0,1.1172114]
["bitfinex-derivatives","BTCF0:USTF0",1759751880590,0.13510453,124320.0,124310.0,1.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1759751882188,0.05470063,124320.0,124310.0,1.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1759751883490,0.03357063,124320.0,124310.0,1.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1759751886593,0.03357063,124320.0,124310.0,0.8106905]
["bitfinex-derivatives","BTCF0:USTF0",1759751886792,0.05619063,124320.0,124310.0,1.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1759751887095,0.03357063,124320.0,124310.0,1.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1759751887792,0.03357063,124320.0,124310.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1759751887992,0.03357063,124320.0,124310.0,1.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1759751891305,0.05619063,124320.0,124310.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1759751891501,0.13659453,124320.0,124310.0,1.1181314]
["bitfinex-derivatives","BTCF0:USTF0",1759751891805,0.13659453,124320.0,124310.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1759751892003,0.13659453,124320.0,124310.0,0.8106105]
["bitfinex-derivatives","BTCF0:USTF0",1759751892197,0.13659453,124320.0,124310.0,1.1181314]
["bitfinex-derivatives","BTCF0:USTF0",1759751892706,0.13659453,124320.0,124310.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1759751893206,0.13659453,124320.0,124310.0,0.3889314]
["bitfinex-derivatives","BTCF0:USTF0",1759751893507,0.13659453,124320.0,124310.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1759751893706,0.13659453,124320.0,124310.0,1.1151314]
["bitfinex-derivatives","BTCF0:USTF0",1759751898610,0.13659453,124320.0,124310.0,1.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1759751899418,0.13659453,124320.0,124310.0,1.1181314]
["bitfinex-derivatives","BTCF0:USTF0",1759751899619,0.13659453,124320.0,124310.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1759751900315,0.13659453,124320.0,124310.0,1.1151314]
["bitfinex-derivatives","BTCF0:USTF0",1759751901118,0.13659453,124320.0,124310.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1759751901922,0.13659453,124320.0,124310.0,1.1181314]
["bitfinex-derivatives","BTCF0:USTF0",1759751902218,0.13659453,124320.0,124310.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1759751902423,0.13659453,124320.0,124310.0,1.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1759751902724,0.13659453,124320.0,124310.0,1.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1759751904223,0.13659453,124320.0,124310.0,1.1160514]
["bitfinex-derivatives","BTCF0:USTF0",1759751905022,0.13659453,124320.0,124310.0,1.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1759751905518,0.13659453,124320.0,124310.0,1.1160514]
["bitfinex-derivatives","BTCF0:USTF0",1759751906223,0.13659453,124320.0,124310.0,1.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1759751907622,0.03357063,124320.0,124310.0,1.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1759751908820,0.03357063,124320.0,124310.0,1.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1759751909423,0.03357063,124320.0,124310.0,1.1170114]
["bitfinex-derivatives","BTCF0:USTF0",1759751909623,0.03357063,124320.0,124310.0,1.1190114]
["bitfinex-derivatives","BTCF0:USTF0",1759751909825,0.03357063,124320.0,124310.0,1.1210114]
["bitfinex-derivatives","BTCF0:USTF0",1759751910424,0.03357063,124320.0,124310.0,1.1190114]
["bitfinex-derivatives","BTCF0:USTF0",1759751910626,0.03357063,124320.0,124310.0,1.1200114]
["bitfinex-derivatives","BTCF0:USTF0",1759751911425,0.03357063,124320.0,124310.0,1.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1759751911828,0.05639063,124320.0,124310.0,1.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1759751914327,0.05639063,124320.0,124310.0,1.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1759751917426,0.03605,124320.0,124310.0,1.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1759751917729,0.05641051,124320.0,124310.0,1.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1759751920230,0.05641051,124320.0,124310.0,1.1179314]
["bitfinex-derivatives","BTCF0:USTF0",1759751922336,0.05641051,124320.0,124310.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1759751922632,0.05641051,124320.0,124310.0,1.1179314]
["bitfinex-derivatives","BTCF0:USTF0",1759751925832,0.05641051,124320.0,124310.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1759751926133,0.05641051,124320.0,124310.0,1.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1759751926735,0.05641051,124320.0,124310.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1759751927034,0.05641051,124320.0,124310.0,1.271613]
["bitfinex-derivatives","BTCF0:USTF0",1759751927230,0.05641051,124320.0,124310.0,0.544653]
["bitfinex-derivatives","BTCF0:USTF0",1759751927530,0.05641051,124320.0,124310.0,1.271613]
["bitfinex-derivatives","BTCF0:USTF0",1759751928030,0.05641051,124320.0,124310.0,1.04099175]
["bitfinex-derivatives","BTCF0:USTF0",1759751929633,0.05641051,124320.0,124310.0,0.31403155]
["bitfinex-derivatives","BTCF0:USTF0",1759751929938,0.28703176,124320.0,124310.0,1.04095155]
["bitfinex-derivatives","BTCF0:USTF0",1759751930138,0.28703176,124320.0,124310.0,0.31403155]
["bitfinex-derivatives","BTCF0:USTF0",1759751930437,0.28703176,124320.0,124310.0,1.04095155]
["bitfinex-derivatives","BTCF0:USTF0",1759751930636,0.28703176,124320.0,124310.0,0.8103303]
["bitfinex-derivatives","BTCF0:USTF0",1759751930937,0.28703176,124320.0,124310.0,1.04095155]
["bitfinex-derivatives","BTCF0:USTF0",1759751931328,0.28703176,124320.0,124310.0,0.31403155]
["bitfinex-derivatives","BTCF0:USTF0",1759751931535,0.68703176,124320.0,124310.0,1.04095155]
["bitfinex-derivatives","BTCF0:USTF0",1759751933236,0.91765301,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751933436,0.68703176,124320.0,124310.0,0.96054125]
["bitfinex-derivatives","BTCF0:USTF0",1759751933636,0.68703176,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751933932,0.91765301,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751939842,0.45641051,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751940146,0.91765301,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751940940,0.91765301,124320.0,124310.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1759751941244,0.91765301,124320.0,124310.0,0.0834104]
["bitfinex-derivatives","BTCF0:USTF0",1759751941444,0.91765301,124320.0,124310.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1759751942043,0.68703176,124320.0,124310.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1759751942546,0.91765301,124320.0,124310.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1759751942846,0.91765301,124320.0,124310.0,0.0834104]
["bitfinex-derivatives","BTCF0:USTF0",1759751944047,0.91765301,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751945951,0.99805691,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751951263,0.9776964,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751951453,0.99809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751957564,0.99809838,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751959367,0.99809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751959568,0.99809838,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751963966,1.04138038,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751964367,1.04138038,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751965073,0.58013788,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751965274,1.04138038,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751968678,1.04138038,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751970081,0.99809838,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751970280,0.99809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751970578,0.99809838,124320.0,124310.0,0.23362125]
["bitfinex-derivatives","BTCF0:USTF0",1759751973182,0.99809838,124320.0,124310.0,0.31403135]
["bitfinex-derivatives","BTCF0:USTF0",1759751978884,0.99809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751982287,0.59809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751983490,0.13685588,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751983691,0.59809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751984991,1.32489838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751985292,0.59809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751985493,1.32489838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751986292,0.59809838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751986690,0.59809838,124320.0,124310.0,0.0834102]
["bitfinex-derivatives","BTCF0:USTF0",1759751986991,1.32485838,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751987191,1.17120405,124320.0,124310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759751996896,1.17120405,124320.0,124300.0,0.14351628]
["bitfinex-derivatives","BTCF0:USTF0",1759751996897,0.1162102,124310.0,124300.0,0.06309968]
["bitfinex-derivatives","BTCF0:USTF0",1759751997092,0.1162102,124310.0,124280.0,0.0804256]
["bitfinex-derivatives","BTCF0:USTF0",1759751997093,0.01332,124290.0,124280.0,0.8071456]
["bitfinex-derivatives","BTCF0:USTF0",1759751997299,0.0358,124290.0,124280.0,0.8071456]
["bitfinex-derivatives","BTCF0:USTF0",1759751997493,0.05620198,124290.0,124280.0,0.8071456]
["bitfinex-derivatives","BTCF0:USTF0",1759751997997,0.05618264,124290.0,124280.0,1.11473377]
["bitfinex-derivatives","BTCF0:USTF0",1759751999596,0.05618264,124290.0,124280.0,0.8071456]
["bitfinex-derivatives","BTCF0:USTF0",1759751999806,0.05618264,124290.0,124280.0,1.11473377]
["bitfinex-derivatives","BTCF0:USTF0",1759752002195,0.05618264,124290.0,124280.0,1.17768921]
["bitfinex-derivatives","BTCF0:USTF0",1759752002394,0.05618264,124290.0,124280.0,1.57868921]
["bitfinex-derivatives","BTCF0:USTF0",1759752003705,0.05618264,124290.0,124280.0,0.85196921]
["bitfinex-derivatives","BTCF0:USTF0",1759752003901,0.05618264,124290.0,124280.0,1.57868921]
["bitfinex-derivatives","BTCF0:USTF0",1759752007111,0.03370264,124290.0,124280.0,1.88627738]
["bitfinex-derivatives","BTCF0:USTF0",1759752007304,0.0336871,124290.0,124280.0,1.88627738]
["bitfinex-derivatives","BTCF0:USTF0",1759752007706,0.0203671,124290.0,124280.0,1.88627738]
["bitfinex-derivatives","BTCF0:USTF0",1759752008009,0.01332,124310.0,124300.0,0.0804166]
["bitfinex-derivatives","BTCF0:USTF0",1759752008210,0.03368503,124310.0,124300.0,1.11472477]
["bitfinex-derivatives","BTCF0:USTF0",1759752009810,0.03368503,124310.0,124300.0,1.51472477]
["bitfinex-derivatives","BTCF0:USTF0",1759752012012,0.03368503,124310.0,124300.0,1.51572477]
["bitfinex-derivatives","BTCF0:USTF0",1759752012210,0.02036503,124310.0,124300.0,1.51572477]
["bitfinex-derivatives","BTCF0:USTF0",1759752013306,0.02036503,124310.0,124300.0,1.51772477]
["bitfinex-derivatives","BTCF0:USTF0",1759752016710,0.01323,124320.0,124310.0,0.0804101]
["bitfinex-derivatives","BTCF0:USTF0",1759752016912,0.03355508,124320.0,124310.0,0.38799827]
["bitfinex-derivatives","BTCF0:USTF0",1759752017211,0.05475508,124320.0,124310.0,0.0804101]
["bitfinex-derivatives","BTCF0:USTF0",1759752017413,0.05475508,124320.0,124310.0,1.11459827]
["bitfinex-derivatives","BTCF0:USTF0",1759752017608,0.05475508,124320.0,124310.0,0.38799827]
["bitfinex-derivatives","BTCF0:USTF0",1759752017807,0.05475508,124320.0,124310.0,1.11459827]
["bitfinex-derivatives","BTCF0:USTF0",1759752019013,0.13515868,124320.0,124310.0,0.38799827]
["bitfinex-derivatives","BTCF0:USTF0",1759752019313,0.13515868,124320.0,124310.0,1.11459827]
["bitfinex-derivatives","BTCF0:USTF0",1759752019910,0.1148336,124320.0,124310.0,1.11459827]
["bitfinex-derivatives","BTCF0:USTF0",1759752020109,0.03443,124320.0,124310.0,1.11459827]
["bitfinex-derivatives","BTCF0:USTF0",1759752021009,0.05474627,124320.0,124310.0,0.38799827]
["bitfinex-derivatives","BTCF0:USTF0",1759752021316,0.05474627,124320.0,124310.0,1.11455827]
["bitfinex-derivatives","BTCF0:USTF0",1759752022415,0.03443,124320.0,124310.0,1.11455827]
["bitfinex-derivatives","BTCF0:USTF0",1759752022713,0.05474352,124320.0,124310.0,1.11455827]
["bitfinex-derivatives","BTCF0:USTF0",1759752024411,0.03443,124320.0,124310.0,1.11455827]
["bitfinex-derivatives","BTCF0:USTF0",1759752025116,0.01323,124320.0,124310.0,1.11455827]
["bitfinex-derivatives","BTCF0:USTF0",1759752025609,0.01323,124320.0,124310.0,1.11555827]
["bitfinex-derivatives","BTCF0:USTF0",1759752025815,0.01323,124320.0,124310.0,1.11655827]
["bitfinex-derivatives","BTCF0:USTF0",1759752026918,0.0936337,124320.0,124310.0,1.11655827]
["bitfinex-derivatives","BTCF0:USTF0",1759752027219,0.13508517,124320.0,124310.0,0.8089301]
["bitfinex-derivatives","BTCF0:USTF0",1759752028218,0.53508517,124320.0,124310.0,0.8089301]
["bitfinex-derivatives","BTCF0:USTF0",1759752028418,0.53508517,124320.0,124310.0,0.8079301]
["bitfinex-derivatives","BTCF0:USTF0",1759752028817,0.53508517,124320.0,124310.0,0.8069301]
["bitfinex-derivatives","BTCF0:USTF0",1759752029916,0.53508517,124320.0,124310.0,0.0804101]
["bitfinex-derivatives","BTCF0:USTF0",1759752030212,0.03383,124300.0,124280.0,0.45097011]
["bitfinex-derivatives","BTCF0:USTF0",1759752030412,0.03383,124300.0,124290.0,0.8069391]
["bitfinex-derivatives","BTCF0:USTF0",1759752030613,0.01263,124290.0,124280.0,0.14337854]
["bitfinex-derivatives","BTCF0:USTF0",1759752030814,0.1142531,124290.0,124280.0,0.06295544]
["bitfinex-derivatives","BTCF0:USTF0",1759752031014,0.44210451,124290.0,124280.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1759752031313,0.44210451,124290.0,124280.0,0.87185566]
["bitfinex-derivatives","BTCF0:USTF0",1759752031314,0.13451634,124290.0,124280.0,0.87185566]
["bitfinex-derivatives","BTCF0:USTF0",1759752031515,0.13451634,124290.0,124280.0,1.18144383]
["bitfinex-derivatives","BTCF0:USTF0",1759752032316,0.13451634,124290.0,124280.0,1.18244383]
["bitfinex-derivatives","BTCF0:USTF0",1759752033617,0.13451634,124290.0,124280.0,1.18744383]
["bitfinex-derivatives","BTCF0:USTF0",1759752033918,0.13451634,124290.0,124280.0,0.46088383]
["bitfinex-derivatives","BTCF0:USTF0",1759752034116,0.13451634,124290.0,124280.0,1.18752383]
["bitfinex-derivatives","BTCF0:USTF0",1759752036917,0.44210451,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752037220,0.44210451,124290.0,124280.0,0.79958616]
["bitfinex-derivatives","BTCF0:USTF0",1759752037918,0.44210451,124290.0,124280.0,0.88001576]
["bitfinex-derivatives","BTCF0:USTF0",1759752038119,0.13451634,124290.0,124280.0,0.88001576]
["bitfinex-derivatives","BTCF0:USTF0",1759752038322,0.13451634,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752038512,0.44210451,124290.0,124280.0,0.79966616]
["bitfinex-derivatives","BTCF0:USTF0",1759752039023,0.13451634,124290.0,124280.0,0.79966616]
["bitfinex-derivatives","BTCF0:USTF0",1759752040622,0.44210451,124290.0,124280.0,0.79966616]
["bitfinex-derivatives","BTCF0:USTF0",1759752040822,0.44210451,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752041024,0.44208745,124290.0,124280.0,0.79962616]
["bitfinex-derivatives","BTCF0:USTF0",1759752041725,0.44208745,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752041927,0.44208745,124290.0,124280.0,0.79962616]
["bitfinex-derivatives","BTCF0:USTF0",1759752041928,0.13449928,124290.0,124280.0,0.79962616]
["bitfinex-derivatives","BTCF0:USTF0",1759752042328,0.13449928,124290.0,124280.0,0.88005576]
["bitfinex-derivatives","BTCF0:USTF0",1759752044127,0.13449928,124290.0,124280.0,0.15329576]
["bitfinex-derivatives","BTCF0:USTF0",1759752044425,0.13449928,124290.0,124280.0,0.88005576]
["bitfinex-derivatives","BTCF0:USTF0",1759752044626,0.13449928,124290.0,124280.0,0.15329576]
["bitfinex-derivatives","BTCF0:USTF0",1759752044826,0.13449928,124290.0,124280.0,0.79958616]
["bitfinex-derivatives","BTCF0:USTF0",1759752045328,0.13449928,124290.0,124280.0,1.18760393]
["bitfinex-derivatives","BTCF0:USTF0",1759752046227,0.13449928,124290.0,124280.0,1.10717433]
["bitfinex-derivatives","BTCF0:USTF0",1759752046626,0.13449928,124290.0,124280.0,0.79958616]
["bitfinex-derivatives","BTCF0:USTF0",1759752047029,0.36527407,124290.0,124280.0,1.03036095]
["bitfinex-derivatives","BTCF0:USTF0",1759752047229,0.36527407,124290.0,124280.0,1.03032095]
["bitfinex-derivatives","BTCF0:USTF0",1759752048427,0.76527407,124290.0,124280.0,1.03032095]
["bitfinex-derivatives","BTCF0:USTF0",1759752048627,0.76527407,124290.0,124280.0,0.79958616]
["bitfinex-derivatives","BTCF0:USTF0",1759752051830,0.76527407,124290.0,124280.0,0.30364095]
["bitfinex-derivatives","BTCF0:USTF0",1759752052030,0.76527407,124290.0,124280.0,1.03036095]
["bitfinex-derivatives","BTCF0:USTF0",1759752052428,0.76527407,124290.0,124280.0,0.30364095]
["bitfinex-derivatives","BTCF0:USTF0",1759752052628,0.76527407,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752052931,0.99604886,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752054429,1.03933086,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752054629,0.99604886,124290.0,124280.0,0.07286616]
["bitfinex-derivatives","BTCF0:USTF0",1759752054824,0.99604886,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752055232,1.03933086,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752057629,0.99604886,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752059023,1.0538285,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752060033,1.03940537,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752060234,0.99604886,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752062434,1.72300886,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752062940,1.7807885,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752063437,1.72300886,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752068037,1.72292886,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752069937,1.7807085,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752072833,2.01148329,124290.0,124280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759752073239,2.01148329,124290.0,124280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759752073437,2.01248329,124290.0,124270.0,0.06344947]
["bitfinex-derivatives","BTCF0:USTF0",1759752073737,0.03519,124260.0,124250.0,0.31122249]
["bitfinex-derivatives","BTCF0:USTF0",1759752073932,0.51698576,124260.0,124250.0,0.31122249]
["bitfinex-derivatives","BTCF0:USTF0",1759752075940,0.51698576,124260.0,124250.0,0.3193746]
["bitfinex-derivatives","BTCF0:USTF0",1759752076331,0.28621097,124260.0,124250.0,0.3223746]
["bitfinex-derivatives","BTCF0:USTF0",1759752076536,0.51698576,124260.0,124250.0,0.3223746]
["bitfinex-derivatives","BTCF0:USTF0",1759752077041,0.51698576,124260.0,124250.0,0.3243746]
["bitfinex-derivatives","BTCF0:USTF0",1759752077543,0.51698576,124260.0,124250.0,0.09359981]
["bitfinex-derivatives","BTCF0:USTF0",1759752077743,0.51698576,124260.0,124250.0,0.3243746]
["bitfinex-derivatives","BTCF0:USTF0",1759752078745,0.51698576,124260.0,124250.0,0.38748036]
["bitfinex-derivatives","BTCF0:USTF0",1759752079242,0.28621097,124260.0,124250.0,0.38748036]
["bitfinex-derivatives","BTCF0:USTF0",1759752082847,0.36665347,124260.0,124250.0,0.38748166]
["bitfinex-derivatives","BTCF0:USTF0",1759752083637,0.36865347,124260.0,124250.0,0.38548166]
["bitfinex-derivatives","BTCF0:USTF0",1759752083947,0.36865347,124260.0,124250.0,0.38248166]
["bitfinex-derivatives","BTCF0:USTF0",1759752084847,0.36865347,124260.0,124250.0,0.15170687]
["bitfinex-derivatives","BTCF0:USTF0",1759752085042,0.36865347,124260.0,124250.0,1.06704166]
["bitfinex-derivatives","BTCF0:USTF0",1759752085247,0.59942826,124260.0,124250.0,0.15170687]
["bitfinex-derivatives","BTCF0:USTF0",1759752085447,0.59942826,124260.0,124250.0,0.07125787]
["bitfinex-derivatives","BTCF0:USTF0",1759752085648,0.115639,124250.0,124240.0,0.68822529]
["bitfinex-derivatives","BTCF0:USTF0",1759752085848,0.36665997,124250.0,124240.0,0.68822529]
["bitfinex-derivatives","BTCF0:USTF0",1759752087449,0.36665997,124250.0,124240.0,0.69623609]
["bitfinex-derivatives","BTCF0:USTF0",1759752088749,0.36665997,124250.0,124240.0,1.11116951]
["bitfinex-derivatives","BTCF0:USTF0",1759752089452,0.36665997,124250.0,124240.0,0.38412951]
["bitfinex-derivatives","BTCF0:USTF0",1759752089651,0.36665997,124250.0,124240.0,1.11128951]
["bitfinex-derivatives","BTCF0:USTF0",1759752090448,0.13588518,124250.0,124240.0,1.11128951]
["bitfinex-derivatives","BTCF0:USTF0",1759752090751,0.11461518,124250.0,124240.0,1.3420643]
["bitfinex-derivatives","BTCF0:USTF0",1759752091957,0.11461518,124250.0,124240.0,1.7420643]
["bitfinex-derivatives","BTCF0:USTF0",1759752091958,0.03416618,124250.0,124240.0,1.7420643]
["bitfinex-derivatives","BTCF0:USTF0",1759752092555,0.0943581,124270.0,124260.0,0.0804425]
["bitfinex-derivatives","BTCF0:USTF0",1759752092856,0.03417286,124270.0,124260.0,1.26927208]
["bitfinex-derivatives","BTCF0:USTF0",1759752093051,0.03417286,124270.0,124260.0,1.66927208]
["bitfinex-derivatives","BTCF0:USTF0",1759752093450,0.02025286,124270.0,124260.0,1.66927208]
["bitfinex-derivatives","BTCF0:USTF0",1759752093951,0.02025286,124270.0,124260.0,1.67027208]
["bitfinex-derivatives","BTCF0:USTF0",1759752094151,0.01392,124280.0,124270.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1759752094345,0.01392,124280.0,124270.0,0.31121079]
["bitfinex-derivatives","BTCF0:USTF0",1759752094548,0.01392,124280.0,124270.0,0.94198558]
["bitfinex-derivatives","BTCF0:USTF0",1759752094754,0.03415256,124280.0,124270.0,0.94198558]
["bitfinex-derivatives","BTCF0:USTF0",1759752095149,0.01392,124280.0,124270.0,0.94198558]
["bitfinex-derivatives","BTCF0:USTF0",1759752096556,0.01392,124290.0,124280.0,0.0804296]
["bitfinex-derivatives","BTCF0:USTF0",1759752096756,0.03562,124290.0,124280.0,1.26933918]
["bitfinex-derivatives","BTCF0:USTF0",1759752097956,0.03662,124290.0,124280.0,1.26933918]
["bitfinex-derivatives","BTCF0:USTF0",1759752099956,0.05680156,124290.0,124280.0,1.26933918]
["bitfinex-derivatives","BTCF0:USTF0",1759752100856,0.03510156,124290.0,124280.0,1.73220455]
["bitfinex-derivatives","BTCF0:USTF0",1759752101061,0.02118156,124290.0,124280.0,1.73220455]
["bitfinex-derivatives","BTCF0:USTF0",1759752102361,0.02118156,124290.0,124280.0,1.33220455]
["bitfinex-derivatives","BTCF0:USTF0",1759752103163,0.001,124290.0,124280.0,1.33220455]
["bitfinex-derivatives","BTCF0:USTF0",1759752103763,0.01462,124290.0,124280.0,1.33196455]
["bitfinex-derivatives","BTCF0:USTF0",1759752103960,0.01462,124290.0,124280.0,0.87041497]
["bitfinex-derivatives","BTCF0:USTF0",1759752104261,0.01462,124290.0,124280.0,1.33196455]
["bitfinex-derivatives","BTCF0:USTF0",1759752106063,0.03645,124290.0,124280.0,0.14329497]
["bitfinex-derivatives","BTCF0:USTF0",1759752106263,0.26722479,124290.0,124280.0,1.50110976]
["bitfinex-derivatives","BTCF0:USTF0",1759752106463,0.03645,124290.0,124280.0,1.73188455]
["bitfinex-derivatives","BTCF0:USTF0",1759752106764,0.03645,124290.0,124280.0,1.73184455]
["bitfinex-derivatives","BTCF0:USTF0",1759752107760,0.03645,124290.0,124280.0,1.50106976]
["bitfinex-derivatives","BTCF0:USTF0",1759752107965,0.03645,124290.0,124280.0,1.73184455]
["bitfinex-derivatives","BTCF0:USTF0",1759752108659,0.03645,124290.0,124280.0,1.33184455]
["bitfinex-derivatives","BTCF0:USTF0",1759752108863,0.03645,124290.0,124280.0,1.10106976]
["bitfinex-derivatives","BTCF0:USTF0",1759752109065,0.03645,124290.0,124280.0,1.17794234]
["bitfinex-derivatives","BTCF0:USTF0",1759752112567,0.01462,124290.0,124280.0,1.17794234]
["bitfinex-derivatives","BTCF0:USTF0",1759752113165,0.01462,124290.0,124280.0,1.17782234]
["bitfinex-derivatives","BTCF0:USTF0",1759752119170,0.03479795,124290.0,124280.0,1.17782234]
["bitfinex-derivatives","BTCF0:USTF0",1759752119369,0.01462,124290.0,124280.0,1.17782234]
["bitfinex-derivatives","BTCF0:USTF0",1759752119568,0.01291,124320.0,124300.0,0.0804149]
["bitfinex-derivatives","BTCF0:USTF0",1759752119771,0.01291,124320.0,124310.0,1.11477757]
["bitfinex-derivatives","BTCF0:USTF0",1759752120964,0.01691,124320.0,124310.0,1.11477757]
["bitfinex-derivatives","BTCF0:USTF0",1759752121172,0.009,124320.0,124310.0,1.11477757]
["bitfinex-derivatives","BTCF0:USTF0",1759752121673,0.02262,124320.0,124310.0,1.11477757]
["bitfinex-derivatives","BTCF0:USTF0",1759752122974,0.02262,124320.0,124310.0,1.12290578]
["bitfinex-derivatives","BTCF0:USTF0",1759752123177,0.02162,124320.0,124310.0,1.12290578]
["bitfinex-derivatives","BTCF0:USTF0",1759752124174,0.008,124320.0,124310.0,1.12290578]
["bitfinex-derivatives","BTCF0:USTF0",1759752125173,0.008,124320.0,124310.0,1.43055315]
["bitfinex-derivatives","BTCF0:USTF0",1759752125373,0.008,124320.0,124310.0,1.12290578]
["bitfinex-derivatives","BTCF0:USTF0",1759752125574,0.008,124320.0,124310.0,1.83055315]
["bitfinex-derivatives","BTCF0:USTF0",1759752126178,0.01362,124340.0,124330.0,0.38804457]
["bitfinex-derivatives","BTCF0:USTF0",1759752126377,0.01362,124340.0,124330.0,1.11544457]
["bitfinex-derivatives","BTCF0:USTF0",1759752126979,0.01362,124340.0,124330.0,1.179783]
["bitfinex-derivatives","BTCF0:USTF0",1759752127174,0.01362,124350.0,124340.0,0.0803908]
["bitfinex-derivatives","BTCF0:USTF0",1759752127374,0.01362,124350.0,124340.0,0.38803817]
["bitfinex-derivatives","BTCF0:USTF0",1759752130081,0.01362,124350.0,124340.0,1.11651817]
["bitfinex-derivatives","BTCF0:USTF0",1759752130275,0.01362,124360.0,124340.0,1.11651817]
["bitfinex-derivatives","BTCF0:USTF0",1759752130479,0.01362,124360.0,124350.0,0.38803167]
["bitfinex-derivatives","BTCF0:USTF0",1759752131576,0.01362,124360.0,124350.0,0.0803843]
["bitfinex-derivatives","BTCF0:USTF0",1759752131773,0.0336632,124360.0,124350.0,0.38803167]
["bitfinex-derivatives","BTCF0:USTF0",1759752132084,0.01362,124370.0,124350.0,0.38803167]
["bitfinex-derivatives","BTCF0:USTF0",1759752132085,0.01362,124370.0,124360.0,0.0803778]
["bitfinex-derivatives","BTCF0:USTF0",1759752132285,0.03366204,124370.0,124360.0,1.11546517]
["bitfinex-derivatives","BTCF0:USTF0",1759752133079,0.05505204,124370.0,124360.0,0.38802517]
["bitfinex-derivatives","BTCF0:USTF0",1759752133282,0.05805204,124370.0,124360.0,1.11538517]
["bitfinex-derivatives","BTCF0:USTF0",1759752134487,0.03666204,124370.0,124360.0,1.11538517]
["bitfinex-derivatives","BTCF0:USTF0",1759752134874,0.03666204,124370.0,124360.0,0.38802517]
["bitfinex-derivatives","BTCF0:USTF0",1759752135075,0.05805204,124370.0,124360.0,0.0803778]
["bitfinex-derivatives","BTCF0:USTF0",1759752135275,0.05805204,124370.0,124360.0,0.6490578]
["bitfinex-derivatives","BTCF0:USTF0",1759752135480,0.05805204,124370.0,124360.0,0.95670517]
["bitfinex-derivatives","BTCF0:USTF0",1759752136486,0.05805204,124370.0,124360.0,1.11526517]
["bitfinex-derivatives","BTCF0:USTF0",1759752138085,0.05805204,124370.0,124360.0,0.38802517]
["bitfinex-derivatives","BTCF0:USTF0",1759752138288,0.76569941,124370.0,124360.0,0.0803778]
["bitfinex-derivatives","BTCF0:USTF0",1759752138488,0.84607081,124370.0,124360.0,0.0803778]
["bitfinex-derivatives","BTCF0:USTF0",1759752138683,0.76569941,124370.0,124360.0,0.0803778]
["bitfinex-derivatives","BTCF0:USTF0",1759752139078,0.76569941,124370.0,124360.0,0.8077778]
["bitfinex-derivatives","BTCF0:USTF0",1759752139479,0.84607081,124370.0,124360.0,0.8077379]
["bitfinex-derivatives","BTCF0:USTF0",1759752140286,0.53842344,124370.0,124360.0,0.8077379]
["bitfinex-derivatives","BTCF0:USTF0",1759752140484,0.84607081,124370.0,124360.0,0.8077379]
["bitfinex-derivatives","BTCF0:USTF0",1759752140688,0.84607081,124370.0,124360.0,0.0803779]
["bitfinex-derivatives","BTCF0:USTF0",1759752140988,0.84607081,124370.0,124360.0,0.8076979]
["bitfinex-derivatives","BTCF0:USTF0",1759752142791,0.53842344,124370.0,124360.0,0.8076979]
["bitfinex-derivatives","BTCF0:USTF0",1759752142991,0.84607081,124370.0,124360.0,0.8076979]
["bitfinex-derivatives","BTCF0:USTF0",1759752146495,0.88942724,124370.0,124360.0,0.8076979]
["bitfinex-derivatives","BTCF0:USTF0",1759752146693,0.84607081,124370.0,124360.0,0.0803779]
["bitfinex-derivatives","BTCF0:USTF0",1759752146891,0.88942724,124370.0,124360.0,0.8075379]
["bitfinex-derivatives","BTCF0:USTF0",1759752148985,0.88942724,124370.0,124360.0,0.0803779]
["bitfinex-derivatives","BTCF0:USTF0",1759752149191,0.88942724,124370.0,124360.0,0.8074579]
["bitfinex-derivatives","BTCF0:USTF0",1759752149996,0.84607081,124370.0,124360.0,0.8074579]
["bitfinex-derivatives","BTCF0:USTF0",1759752150203,0.88933259,124370.0,124360.0,0.8074579]
["bitfinex-derivatives","BTCF0:USTF0",1759752150503,0.84607081,124370.0,124360.0,0.8074579]
["bitfinex-derivatives","BTCF0:USTF0",1759752150803,0.90385045,124370.0,124360.0,0.8074579]
["bitfinex-derivatives","BTCF0:USTF0",1759752150998,0.59620308,124370.0,124360.0,0.8074579]
["bitfinex-derivatives","BTCF0:USTF0",1759752151598,0.05805204,124370.0,124360.0,1.11510527]
["bitfinex-derivatives","BTCF0:USTF0",1759752151803,0.03666204,124370.0,124360.0,1.11510527]
["bitfinex-derivatives","BTCF0:USTF0",1759752152698,0.07994603,124370.0,124360.0,1.11510527]
["bitfinex-derivatives","BTCF0:USTF0",1759752152899,0.03666204,124370.0,124360.0,1.82275264]
["bitfinex-derivatives","BTCF0:USTF0",1759752153104,0.02304204,124370.0,124360.0,1.82275264]
["bitfinex-derivatives","BTCF0:USTF0",1759752155807,0.02304204,124370.0,124360.0,1.82775264]
["bitfinex-derivatives","BTCF0:USTF0",1759752156302,0.02004204,124370.0,124360.0,1.82875264]
["bitfinex-derivatives","BTCF0:USTF0",1759752156503,0.03368443,124380.0,124370.0,0.0803714]
["bitfinex-derivatives","BTCF0:USTF0",1759752156703,0.03368443,124380.0,124370.0,0.38801877]
["bitfinex-derivatives","BTCF0:USTF0",1759752158710,0.03368443,124380.0,124370.0,0.39101877]
["bitfinex-derivatives","BTCF0:USTF0",1759752160503,0.03368443,124380.0,124370.0,0.45398007]
["bitfinex-derivatives","BTCF0:USTF0",1759752160911,0.05603443,124380.0,124370.0,0.45398007]
["bitfinex-derivatives","BTCF0:USTF0",1759752161210,0.05603443,124380.0,124370.0,1.18118007]
["bitfinex-derivatives","BTCF0:USTF0",1759752161811,0.05603443,124380.0,124370.0,0.45398007]
["bitfinex-derivatives","BTCF0:USTF0",1759752162011,0.02006443,124380.0,124370.0,1.18118007]
["bitfinex-derivatives","BTCF0:USTF0",1759752162213,0.03311443,124380.0,124370.0,1.18118007]
["bitfinex-derivatives","BTCF0:USTF0",1759752162409,0.02006443,124380.0,124370.0,1.18118007]
["bitfinex-derivatives","BTCF0:USTF0",1759752163214,0.03311443,124380.0,124370.0,1.18118007]
["bitfinex-derivatives","BTCF0:USTF0",1759752164707,0.03311443,124380.0,124370.0,1.58118007]
["bitfinex-derivatives","BTCF0:USTF0",1759752164912,0.02006443,124380.0,124370.0,1.58118007]
["bitfinex-derivatives","BTCF0:USTF0",1759752165407,0.0129,124400.0,124390.0,0.0803587]
["bitfinex-derivatives","BTCF0:USTF0",1759752165612,0.03294258,124400.0,124390.0,1.11520607]
["bitfinex-derivatives","BTCF0:USTF0",1759752165813,0.05452258,124400.0,124390.0,1.11524607]
["bitfinex-derivatives","BTCF0:USTF0",1759752166109,0.05452258,124400.0,124390.0,0.8075987]
["bitfinex-derivatives","BTCF0:USTF0",1759752166314,0.05452258,124400.0,124390.0,1.11524607]
["bitfinex-derivatives","BTCF0:USTF0",1759752166811,0.03294258,124400.0,124390.0,1.11524607]
["bitfinex-derivatives","BTCF0:USTF0",1759752167215,0.02004258,124400.0,124390.0,1.51524607]
["bitfinex-derivatives","BTCF0:USTF0",1759752167416,0.02204258,124400.0,124390.0,1.51524607]
["bitfinex-derivatives","BTCF0:USTF0",1759752168915,0.02204258,124400.0,124390.0,1.51536607]
["bitfinex-derivatives","BTCF0:USTF0",1759752169312,0.02204258,124400.0,124390.0,1.52339618]
["bitfinex-derivatives","BTCF0:USTF0",1759752171119,0.02204258,124400.0,124390.0,1.67627779]
["bitfinex-derivatives","BTCF0:USTF0",1759752171611,0.002,124400.0,124390.0,1.67627779]
["bitfinex-derivatives","BTCF0:USTF0",1759752172017,0.01305,124420.0,124410.0,0.0803472]
["bitfinex-derivatives","BTCF0:USTF0",1759752172220,0.03305632,124420.0,124410.0,1.26815618]
["bitfinex-derivatives","BTCF0:USTF0",1759752174121,0.03705632,124420.0,124410.0,1.26815618]
["bitfinex-derivatives","BTCF0:USTF0",1759752174321,0.05863632,124420.0,124410.0,1.03773169]
["bitfinex-derivatives","BTCF0:USTF0",1759752174721,0.05863632,124420.0,124410.0,1.26799618]
["bitfinex-derivatives","BTCF0:USTF0",1759752175322,0.05863632,124420.0,124410.0,1.33181121]
["bitfinex-derivatives","BTCF0:USTF0",1759752177628,0.05863632,124420.0,124410.0,1.33173121]
["bitfinex-derivatives","BTCF0:USTF0",1759752178036,0.05863632,124420.0,124410.0,1.10146672]
["bitfinex-derivatives","BTCF0:USTF0",1759752178224,0.05463632,124420.0,124410.0,1.10142672]
["bitfinex-derivatives","BTCF0:USTF0",1759752178428,0.05663632,124420.0,124410.0,1.10142672]
["bitfinex-derivatives","BTCF0:USTF0",1759752179125,0.05663632,124420.0,124410.0,0.37442672]
["bitfinex-derivatives","BTCF0:USTF0",1759752179428,0.05663632,124420.0,124410.0,1.10138672]
["bitfinex-derivatives","BTCF0:USTF0",1759752184135,0.05663632,124420.0,124410.0,0.37442672]
["bitfinex-derivatives","BTCF0:USTF0",1759752184323,0.05663632,124420.0,124410.0,1.10126672]
["bitfinex-derivatives","BTCF0:USTF0",1759752184528,0.05663632,124420.0,124410.0,0.37442672]
["bitfinex-derivatives","BTCF0:USTF0",1759752184729,0.05663632,124420.0,124410.0,1.10122672]
["bitfinex-derivatives","BTCF0:USTF0",1759752185829,0.05663632,124420.0,124410.0,0.14416223]
["bitfinex-derivatives","BTCF0:USTF0",1759752186033,0.05663632,124420.0,124410.0,1.10118672]
["bitfinex-derivatives","BTCF0:USTF0",1759752187235,0.05667246,124420.0,124410.0,0.37442672]
["bitfinex-derivatives","BTCF0:USTF0",1759752187436,0.05667246,124420.0,124410.0,1.10110672]
["bitfinex-derivatives","BTCF0:USTF0",1759752194331,0.05667246,124420.0,124410.0,0.37442672]
["bitfinex-derivatives","BTCF0:USTF0",1759752194532,0.05667246,124420.0,124410.0,1.10098672]
["bitfinex-derivatives","BTCF0:USTF0",1759752194732,0.05667246,124420.0,124410.0,1.10094672]
["bitfinex-derivatives","BTCF0:USTF0",1759752195544,0.05667246,124420.0,124410.0,0.87068223]
["bitfinex-derivatives","BTCF0:USTF0",1759752195744,0.05667246,124420.0,124410.0,1.10094672]
["bitfinex-derivatives","BTCF0:USTF0",1759752197043,0.05667246,124420.0,124410.0,1.10090672]
["bitfinex-derivatives","BTCF0:USTF0",1759752198138,0.05667246,124420.0,124410.0,0.37442672]
["bitfinex-derivatives","BTCF0:USTF0",1759752198342,0.96048543,124420.0,124410.0,0.06381503]
["bitfinex-derivatives","BTCF0:USTF0",1759752198639,0.97498108,124420.0,124400.0,0.3484493]
["bitfinex-derivatives","BTCF0:USTF0",1759752198844,0.30891306,124410.0,124400.0,0.57871379]
["bitfinex-derivatives","BTCF0:USTF0",1759752199138,0.32895552,124410.0,124400.0,0.31061379]
["bitfinex-derivatives","BTCF0:USTF0",1759752199338,0.03526,124400.0,124390.0,0.3186513]
["bitfinex-derivatives","BTCF0:USTF0",1759752199542,0.07864679,124400.0,124390.0,1.0453713]
["bitfinex-derivatives","BTCF0:USTF0",1759752199742,0.09868925,124400.0,124390.0,1.0453713]
["bitfinex-derivatives","BTCF0:USTF0",1759752200041,0.05530246,124400.0,124390.0,1.0453713]
["bitfinex-derivatives","BTCF0:USTF0",1759752200243,0.03320246,124400.0,124390.0,1.27563579]
["bitfinex-derivatives","BTCF0:USTF0",1759752200444,0.02004246,124400.0,124390.0,1.90590028]
["bitfinex-derivatives","BTCF0:USTF0",1759752200747,0.01305,124420.0,124410.0,0.0803468]
["bitfinex-derivatives","BTCF0:USTF0",1759752200947,0.01305,124420.0,124410.0,1.26783578]
["bitfinex-derivatives","BTCF0:USTF0",1759752201441,0.01305,124420.0,124410.0,1.33096322]
["bitfinex-derivatives","BTCF0:USTF0",1759752201442,0.03314437,124420.0,124410.0,1.33096322]
["bitfinex-derivatives","BTCF0:USTF0",1759752202450,0.03514437,124420.0,124410.0,1.33096322]
["bitfinex-derivatives","BTCF0:USTF0",1759752210451,0.02209437,124420.0,124410.0,1.96122771]
["bitfinex-derivatives","BTCF0:USTF0",1759752210851,0.02209437,124420.0,124410.0,1.73100322]
["bitfinex-derivatives","BTCF0:USTF0",1759752211053,0.03525437,124420.0,124410.0,1.73104322]
["bitfinex-derivatives","BTCF0:USTF0",1759752211455,0.03525437,124420.0,124410.0,1.00400322]
["bitfinex-derivatives","BTCF0:USTF0",1759752211655,0.03525437,124420.0,124410.0,1.73104322]
["bitfinex-derivatives","BTCF0:USTF0",1759752213653,0.002,124420.0,124410.0,1.73104322]
["bitfinex-derivatives","BTCF0:USTF0",1759752213864,0.01316,124440.0,124420.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1759752214152,0.03321997,124440.0,124430.0,1.26778298]
["bitfinex-derivatives","BTCF0:USTF0",1759752215859,0.05531997,124440.0,124430.0,1.26778298]
["bitfinex-derivatives","BTCF0:USTF0",1759752216460,0.03421997,124440.0,124430.0,1.26778298]
["bitfinex-derivatives","BTCF0:USTF0",1759752217062,0.03321997,124440.0,124430.0,1.26778298]
["bitfinex-derivatives","BTCF0:USTF0",1759752218157,0.03319985,124440.0,124430.0,1.26778298]
["bitfinex-derivatives","BTCF0:USTF0",1759752219962,0.01316,124450.0,124440.0,0.0803275]
["bitfinex-derivatives","BTCF0:USTF0",1759752220161,0.01316,124450.0,124440.0,0.77112097]
["bitfinex-derivatives","BTCF0:USTF0",1759752221155,0.01516,124450.0,124440.0,0.77112097]
["bitfinex-derivatives","BTCF0:USTF0",1759752224364,0.03704,124450.0,124440.0,0.77112097]
["bitfinex-derivatives","BTCF0:USTF0",1759752224766,0.01516,124450.0,124440.0,1.49816097]
["bitfinex-derivatives","BTCF0:USTF0",1759752226865,0.001,124450.0,124440.0,1.49816097]
["bitfinex-derivatives","BTCF0:USTF0",1759752227071,0.01104198,124470.0,124460.0,0.0803146]
["bitfinex-derivatives","BTCF0:USTF0",1759752227272,0.01104198,124470.0,124460.0,1.49806807]
["bitfinex-derivatives","BTCF0:USTF0",1759752227972,0.03428198,124470.0,124460.0,1.27665551]
["bitfinex-derivatives","BTCF0:USTF0",1759752228172,0.43428198,124470.0,124460.0,1.27665551]
["bitfinex-derivatives","BTCF0:USTF0",1759752228474,0.43428198,124470.0,124460.0,1.27661551]
["bitfinex-derivatives","BTCF0:USTF0",1759752229084,0.43628198,124470.0,124460.0,1.27661551]
["bitfinex-derivatives","BTCF0:USTF0",1759752230880,0.45627397,124470.0,124460.0,1.27661551]
["bitfinex-derivatives","BTCF0:USTF0",1759752231368,0.45627397,124470.0,124460.0,0.61342227]
["bitfinex-derivatives","BTCF0:USTF0",1759752231569,0.45627397,124470.0,124460.0,1.34146227]
["bitfinex-derivatives","BTCF0:USTF0",1759752232079,0.45627397,124470.0,124460.0,0.61342227]
["bitfinex-derivatives","BTCF0:USTF0",1759752232279,0.43628198,124470.0,124460.0,1.34146227]
["bitfinex-derivatives","BTCF0:USTF0",1759752232781,0.43628198,124470.0,124460.0,1.34142227]
["bitfinex-derivatives","BTCF0:USTF0",1759752233081,0.45627254,124470.0,124460.0,1.18765463]
["bitfinex-derivatives","BTCF0:USTF0",1759752233579,0.45427254,124470.0,124460.0,1.19065463]
["bitfinex-derivatives","BTCF0:USTF0",1759752235082,0.05427254,124470.0,124460.0,1.19065463]
["bitfinex-derivatives","BTCF0:USTF0",1759752236580,0.03103254,124470.0,124460.0,1.59065463]
["bitfinex-derivatives","BTCF0:USTF0",1759752236877,0.03716,124490.0,124480.0,0.0803017]
["bitfinex-derivatives","BTCF0:USTF0",1759752237082,0.03716,124490.0,124480.0,1.42242438]
["bitfinex-derivatives","BTCF0:USTF0",1759752237385,0.03716,124490.0,124480.0,1.11566304]
["bitfinex-derivatives","BTCF0:USTF0",1759752237779,0.03716,124490.0,124480.0,0.38706304]
["bitfinex-derivatives","BTCF0:USTF0",1759752238079,0.03716,124490.0,124480.0,1.11562304]
["bitfinex-derivatives","BTCF0:USTF0",1759752238680,0.03916,124490.0,124480.0,1.11562304]
["bitfinex-derivatives","BTCF0:USTF0",1759752238983,0.03916,124490.0,124480.0,1.11558304]
["bitfinex-derivatives","BTCF0:USTF0",1759752239585,0.03916,124490.0,124480.0,1.11554304]
["bitfinex-derivatives","BTCF0:USTF0",1759752239886,0.03716,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752240079,0.03716,124480.0,124470.0,1.11554594]
["bitfinex-derivatives","BTCF0:USTF0",1759752241486,0.01392,124480.0,124470.0,1.42230728]
["bitfinex-derivatives","BTCF0:USTF0",1759752241789,0.01492,124480.0,124470.0,0.69382728]
["bitfinex-derivatives","BTCF0:USTF0",1759752241984,0.01492,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752242190,0.03816,124480.0,124470.0,1.11594594]
["bitfinex-derivatives","BTCF0:USTF0",1759752243782,0.03816,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752244087,0.03816,124480.0,124470.0,1.11586594]
["bitfinex-derivatives","BTCF0:USTF0",1759752244490,0.03816,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752244688,0.03816,124480.0,124470.0,1.11578594]
["bitfinex-derivatives","BTCF0:USTF0",1759752245682,0.03816,124480.0,124470.0,1.82254728]
["bitfinex-derivatives","BTCF0:USTF0",1759752245683,0.001,124480.0,124470.0,1.82254728]
["bitfinex-derivatives","BTCF0:USTF0",1759752247094,0.01492,124480.0,124470.0,1.51578594]
["bitfinex-derivatives","BTCF0:USTF0",1759752247287,0.01492,124480.0,124470.0,1.51662594]
["bitfinex-derivatives","BTCF0:USTF0",1759752247994,0.01492,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752248197,0.03816,124480.0,124470.0,0.0803046]
["bitfinex-derivatives","BTCF0:USTF0",1759752248389,0.03816,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752248586,0.03816,124480.0,124470.0,0.89346594]
["bitfinex-derivatives","BTCF0:USTF0",1759752248787,0.05808259,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752248991,0.05808259,124480.0,124470.0,1.11654594]
["bitfinex-derivatives","BTCF0:USTF0",1759752249990,0.05808259,124480.0,124470.0,1.11662594]
["bitfinex-derivatives","BTCF0:USTF0",1759752250695,0.05808259,124480.0,124470.0,0.38706594]
["bitfinex-derivatives","BTCF0:USTF0",1759752250995,0.05808259,124480.0,124470.0,1.11662594]
["bitfinex-derivatives","BTCF0:USTF0",1759752251288,0.05808259,124480.0,124460.0,0.06456676]
["bitfinex-derivatives","BTCF0:USTF0",1759752251289,0.03716,124470.0,124460.0,0.06456676]
["bitfinex-derivatives","BTCF0:USTF0",1759752251496,0.38730813,124470.0,124460.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1759752251797,0.10046938,124470.0,124460.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1759752252189,0.10046938,124470.0,124460.0,0.7564346]
["bitfinex-derivatives","BTCF0:USTF0",1759752252792,0.10046938,124470.0,124460.0,0.7574346]
["bitfinex-derivatives","BTCF0:USTF0",1759752253194,0.10046938,124470.0,124460.0,0.7594346]
["bitfinex-derivatives","BTCF0:USTF0",1759752253493,0.10046938,124470.0,124460.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1759752253889,0.80723072,124470.0,124460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759752254089,0.82162357,124470.0,124460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759752254890,0.51486223,124470.0,124460.0,0.0823146]
["bitfinex-derivatives","BTCF0:USTF0",1759752255101,0.1003551,124470.0,124460.0,0.0823146]
["bitfinex-derivatives","BTCF0:USTF0",1759752255290,0.1013551,124470.0,124460.0,0.0823146]
["bitfinex-derivatives","BTCF0:USTF0",1759752255690,0.1013551,124470.0,124460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759752255996,0.1003551,124470.0,124460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759752256295,0.40911644,124470.0,124460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759752256794,0.03584,124460.0,124450.0,0.06545218]
["bitfinex-derivatives","BTCF0:USTF0",1759752257098,0.07911251,124460.0,124450.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759752257398,0.0990351,124460.0,124450.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1759752257795,0.01298,124450.0,124440.0,0.39512343]
["bitfinex-derivatives","BTCF0:USTF0",1759752258098,0.05576259,124450.0,124440.0,1.18854756]
["bitfinex-derivatives","BTCF0:USTF0",1759752258902,0.05576259,124450.0,124440.0,1.18954756]
["bitfinex-derivatives","BTCF0:USTF0",1759752260901,0.05576259,124450.0,124440.0,1.19154756]
["bitfinex-derivatives","BTCF0:USTF0",1759752261096,0.05576259,124450.0,124440.0,0.38130386]
["bitfinex-derivatives","BTCF0:USTF0",1759752261298,0.76252393,124450.0,124440.0,0.06650413]
["bitfinex-derivatives","BTCF0:USTF0",1759752261504,0.45576259,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759752261697,0.05576259,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759752262001,0.07911251,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759752262192,0.76252393,124450.0,124440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759752262595,0.76352393,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759752262996,0.03584,124420.0,124410.0,0.38720433]
["bitfinex-derivatives","BTCF0:USTF0",1759752264099,0.03584,124420.0,124410.0,0.39516255]
["bitfinex-derivatives","BTCF0:USTF0",1759752264699,0.03584,124420.0,124410.0,0.45788512]
["bitfinex-derivatives","BTCF0:USTF0",1759752265101,0.1161804,124420.0,124410.0,0.46188512]
["bitfinex-derivatives","BTCF0:USTF0",1759752265507,0.1161804,124420.0,124410.0,0.46388512]
["bitfinex-derivatives","BTCF0:USTF0",1759752271508,0.03584,124420.0,124410.0,0.46388512]
["bitfinex-derivatives","BTCF0:USTF0",1759752271704,0.01298,124420.0,124410.0,0.46388512]
["bitfinex-derivatives","BTCF0:USTF0",1759752273509,0.01298,124420.0,124410.0,0.86388512]
["bitfinex-derivatives","BTCF0:USTF0",1759752273709,0.01298,124430.0,124420.0,0.0803404]
["bitfinex-derivatives","BTCF0:USTF0",1759752274010,0.03584,124430.0,124420.0,1.11718174]
["bitfinex-derivatives","BTCF0:USTF0",1759752274212,0.13599207,124430.0,124420.0,1.11718174]
["bitfinex-derivatives","BTCF0:USTF0",1759752274700,0.03584,124430.0,124420.0,1.11718174]
["bitfinex-derivatives","BTCF0:USTF0",1759752274904,0.03584,124430.0,124420.0,1.11818174]
["bitfinex-derivatives","BTCF0:USTF0",1759752275506,0.01298,124430.0,124420.0,1.11818174]
["bitfinex-derivatives","BTCF0:USTF0",1759752275707,0.01298,124430.0,124420.0,1.11918174]
["bitfinex-derivatives","BTCF0:USTF0",1759752275910,0.01298,124430.0,124420.0,1.12118174]
["bitfinex-derivatives","BTCF0:USTF0",1759752277212,0.01298,124440.0,124420.0,1.52118174]
["bitfinex-derivatives","BTCF0:USTF0",1759752277420,0.03281853,124440.0,124430.0,0.38709524]
["bitfinex-derivatives","BTCF0:USTF0",1759752277716,0.03569,124440.0,124430.0,0.38709524]
["bitfinex-derivatives","BTCF0:USTF0",1759752278215,0.05553812,124440.0,124430.0,0.38709524]
["bitfinex-derivatives","BTCF0:USTF0",1759752278518,0.03282812,124440.0,124430.0,0.38709524]
["bitfinex-derivatives","BTCF0:USTF0",1759752278713,0.01298,124450.0,124440.0,0.0803275]
["bitfinex-derivatives","BTCF0:USTF0",1759752279011,0.05553745,124450.0,124440.0,1.11716884]
["bitfinex-derivatives","BTCF0:USTF0",1759752279213,0.03282745,124450.0,124440.0,1.82393018]
["bitfinex-derivatives","BTCF0:USTF0",1759752279520,0.01298,124450.0,124440.0,1.09385018]
["bitfinex-derivatives","BTCF0:USTF0",1759752279712,0.01298,124450.0,124440.0,1.82401018]
["bitfinex-derivatives","BTCF0:USTF0",1759752280017,0.05554568,124450.0,124440.0,1.82493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752280519,0.03283568,124450.0,124440.0,1.82493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752281019,0.03383568,124450.0,124440.0,1.82493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752281818,0.03483568,124450.0,124440.0,1.82493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752282317,0.03483568,124450.0,124440.0,1.42493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752282616,0.03483568,124450.0,124440.0,1.82493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752282814,0.02185568,124450.0,124440.0,1.42493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752284820,0.02187098,124450.0,124440.0,1.42493018]
["bitfinex-derivatives","BTCF0:USTF0",1759752285528,0.03477098,124450.0,124440.0,0.69385018]
["bitfinex-derivatives","BTCF0:USTF0",1759752285724,0.05771098,124450.0,124440.0,0.38708874]
["bitfinex-derivatives","BTCF0:USTF0",1759752285923,0.05771098,124450.0,124440.0,1.11780874]
["bitfinex-derivatives","BTCF0:USTF0",1759752287027,0.05771098,124450.0,124440.0,1.42457008]
["bitfinex-derivatives","BTCF0:USTF0",1759752287324,0.05771098,124450.0,124440.0,0.69385008]
["bitfinex-derivatives","BTCF0:USTF0",1759752287525,0.05771098,124450.0,124440.0,1.42453008]
["bitfinex-derivatives","BTCF0:USTF0",1759752287922,0.05771098,124450.0,124440.0,1.11776874]
["bitfinex-derivatives","BTCF0:USTF0",1759752288322,0.45771098,124450.0,124420.0,0.0803404]
["bitfinex-derivatives","BTCF0:USTF0",1759752288523,0.03584,124440.0,124430.0,0.0803339]
["bitfinex-derivatives","BTCF0:USTF0",1759752288728,0.05571098,124440.0,124430.0,0.71033524]
["bitfinex-derivatives","BTCF0:USTF0",1759752289625,0.03277098,124440.0,124430.0,0.71033524]
["bitfinex-derivatives","BTCF0:USTF0",1759752291232,0.03277098,124440.0,124430.0,0.71133524]
["bitfinex-derivatives","BTCF0:USTF0",1759752292331,0.03276852,124440.0,124430.0,0.71133524]
["bitfinex-derivatives","BTCF0:USTF0",1759752293230,0.03276852,124440.0,124430.0,0.86486262]
["bitfinex-derivatives","BTCF0:USTF0",1759752293432,0.01986852,124440.0,124430.0,1.49500698]
["bitfinex-derivatives","BTCF0:USTF0",1759752293626,0.0129,124450.0,124440.0,0.0803274]
["bitfinex-derivatives","BTCF0:USTF0",1759752293820,0.0129,124450.0,124440.0,0.54061612]
["bitfinex-derivatives","BTCF0:USTF0",1759752294021,0.03276908,124450.0,124440.0,0.77076048]
["bitfinex-derivatives","BTCF0:USTF0",1759752294733,0.03376908,124450.0,124440.0,0.77076048]
["bitfinex-derivatives","BTCF0:USTF0",1759752294934,0.03476908,124450.0,124440.0,0.77076048]
["bitfinex-derivatives","BTCF0:USTF0",1759752295231,0.02186908,124450.0,124440.0,0.77076048]
["bitfinex-derivatives","BTCF0:USTF0",1759752295824,0.002,124450.0,124440.0,0.77076048]
["bitfinex-derivatives","BTCF0:USTF0",1759752298936,0.03784,124450.0,124440.0,1.50368048]
["bitfinex-derivatives","BTCF0:USTF0",1759752299135,0.03784,124450.0,124440.0,1.27333612]
["bitfinex-derivatives","BTCF0:USTF0",1759752299735,0.03784,124450.0,124440.0,0.54061612]
["bitfinex-derivatives","BTCF0:USTF0",1759752299939,0.0149,124450.0,124440.0,1.27333612]
["bitfinex-derivatives","BTCF0:USTF0",1759752300139,0.002,124450.0,124440.0,1.50348048]
["bitfinex-derivatives","BTCF0:USTF0",1759752300533,0.002,124450.0,124440.0,1.90348048]
["bitfinex-derivatives","BTCF0:USTF0",1759752300732,0.0129,124470.0,124440.0,1.90348048]
["bitfinex-derivatives","BTCF0:USTF0",1759752300936,0.0129,124470.0,124460.0,0.77074758]
["bitfinex-derivatives","BTCF0:USTF0",1759752300937,0.03277329,124470.0,124460.0,0.77074758]
["bitfinex-derivatives","BTCF0:USTF0",1759752301133,0.03277329,124470.0,124460.0,1.50358758]
["bitfinex-derivatives","BTCF0:USTF0",1759752301440,0.03277329,124470.0,124460.0,0.77074758]
["bitfinex-derivatives","BTCF0:USTF0",1759752301628,0.0129,124470.0,124460.0,0.77074758]
["bitfinex-derivatives","BTCF0:USTF0",1759752301836,0.0129,124480.0,124470.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1759752302035,0.05571032,124480.0,124470.0,0.54059672]
["bitfinex-derivatives","BTCF0:USTF0",1759752302439,0.03277032,124480.0,124470.0,0.54059672]
["bitfinex-derivatives","BTCF0:USTF0",1759752302735,0.01987032,124480.0,124470.0,0.54059672]
["bitfinex-derivatives","BTCF0:USTF0",1759752303132,0.01987032,124480.0,124470.0,0.5372439]
["bitfinex-derivatives","BTCF0:USTF0",1759752304039,0.01987032,124480.0,124470.0,0.60179259]
["bitfinex-derivatives","BTCF0:USTF0",1759752304338,0.0129,124490.0,124480.0,0.0803016]
["bitfinex-derivatives","BTCF0:USTF0",1759752304538,0.0129,124490.0,124480.0,1.50345468]
["bitfinex-derivatives","BTCF0:USTF0",1759752304739,0.03276612,124490.0,124480.0,1.50345468]
["bitfinex-derivatives","BTCF0:USTF0",1759752305136,0.03276612,124490.0,124480.0,1.27331032]
["bitfinex-derivatives","BTCF0:USTF0",1759752306644,0.03276612,124490.0,124480.0,1.27323032]
["bitfinex-derivatives","BTCF0:USTF0",1759752307841,0.03276612,124490.0,124480.0,1.27315032]
["bitfinex-derivatives","BTCF0:USTF0",1759752308242,0.05570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752308543,0.05570612,124490.0,124480.0,1.27307032]
["bitfinex-derivatives","BTCF0:USTF0",1759752308941,0.05570612,124490.0,124480.0,1.27299032]
["bitfinex-derivatives","BTCF0:USTF0",1759752309143,0.05570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752309345,0.05570612,124490.0,124480.0,1.27295032]
["bitfinex-derivatives","BTCF0:USTF0",1759752309749,0.05570612,124490.0,124480.0,1.27291032]
["bitfinex-derivatives","BTCF0:USTF0",1759752309943,0.05570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752310142,0.05570612,124490.0,124480.0,1.27287032]
["bitfinex-derivatives","BTCF0:USTF0",1759752311051,0.05570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752311450,0.05570612,124490.0,124480.0,1.27275032]
["bitfinex-derivatives","BTCF0:USTF0",1759752311652,0.05570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752311845,0.05570612,124490.0,124480.0,1.27275032]
["bitfinex-derivatives","BTCF0:USTF0",1759752312046,0.05570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752312244,0.05570612,124490.0,124480.0,1.27271032]
["bitfinex-derivatives","BTCF0:USTF0",1759752312443,0.45570612,124490.0,124480.0,0.0803016]
["bitfinex-derivatives","BTCF0:USTF0",1759752312649,0.45570612,124490.0,124480.0,1.04248596]
["bitfinex-derivatives","BTCF0:USTF0",1759752313051,0.45570612,124490.0,124480.0,1.27263032]
["bitfinex-derivatives","BTCF0:USTF0",1759752313251,0.45570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752313453,0.45570612,124490.0,124480.0,1.27263032]
["bitfinex-derivatives","BTCF0:USTF0",1759752315642,0.45570612,124490.0,124480.0,0.54059032]
["bitfinex-derivatives","BTCF0:USTF0",1759752315847,0.68585048,124490.0,124480.0,1.04260596]
["bitfinex-derivatives","BTCF0:USTF0",1759752316553,0.68585048,124490.0,124480.0,0.96230436]
["bitfinex-derivatives","BTCF0:USTF0",1759752317253,0.45570612,124490.0,124480.0,0.96230436]
["bitfinex-derivatives","BTCF0:USTF0",1759752317551,0.68585048,124490.0,124480.0,0.96230436]
["bitfinex-derivatives","BTCF0:USTF0",1759752317754,0.45570612,124490.0,124480.0,1.04260596]
["bitfinex-derivatives","BTCF0:USTF0",1759752318154,0.68585048,124490.0,124480.0,1.04260596]
["bitfinex-derivatives","BTCF0:USTF0",1759752318453,0.68585048,124490.0,124480.0,0.96230436]
["bitfinex-derivatives","BTCF0:USTF0",1759752318656,0.68585048,124490.0,124480.0,0.31044596]
["bitfinex-derivatives","BTCF0:USTF0",1759752318960,0.68585048,124490.0,124480.0,1.04236596]
["bitfinex-derivatives","BTCF0:USTF0",1759752319557,0.68585048,124490.0,124480.0,0.31044596]
["bitfinex-derivatives","BTCF0:USTF0",1759752319746,0.68585048,124490.0,124480.0,1.04232596]
["bitfinex-derivatives","BTCF0:USTF0",1759752320651,0.68585048,124490.0,124480.0,0.31044596]
["bitfinex-derivatives","BTCF0:USTF0",1759752320852,0.0363,124480.0,124470.0,0.14485269]
["bitfinex-derivatives","BTCF0:USTF0",1759752321053,0.05616612,124480.0,124470.0,1.04228836]
["bitfinex-derivatives","BTCF0:USTF0",1759752321755,0.28631048,124480.0,124470.0,1.04228836]
["bitfinex-derivatives","BTCF0:USTF0",1759752322059,0.05616612,124480.0,124470.0,1.04328836]
["bitfinex-derivatives","BTCF0:USTF0",1759752322261,0.05616612,124480.0,124470.0,1.04428836]
["bitfinex-derivatives","BTCF0:USTF0",1759752322561,0.05616755,124480.0,124470.0,1.04428836]
["bitfinex-derivatives","BTCF0:USTF0",1759752323663,0.05616755,124480.0,124470.0,1.04424836]
["bitfinex-derivatives","BTCF0:USTF0",1759752324867,0.05616755,124480.0,124470.0,1.10728113]
["bitfinex-derivatives","BTCF0:USTF0",1759752325365,0.91645627,124480.0,124470.0,0.06503277]
["bitfinex-derivatives","BTCF0:USTF0",1759752325566,0.95972878,124480.0,124470.0,0.06503277]
["bitfinex-derivatives","BTCF0:USTF0",1759752325868,0.95972878,124480.0,124470.0,0.48939277]
["bitfinex-derivatives","BTCF0:USTF0",1759752326468,0.95972878,124480.0,124470.0,0.79663277]
["bitfinex-derivatives","BTCF0:USTF0",1759752326865,0.95972878,124480.0,124470.0,0.79563277]
["bitfinex-derivatives","BTCF0:USTF0",1759752327172,0.95972878,124480.0,124470.0,0.79455277]
["bitfinex-derivatives","BTCF0:USTF0",1759752327568,0.91645627,124480.0,124470.0,0.79455277]
["bitfinex-derivatives","BTCF0:USTF0",1759752327765,0.95972878,124480.0,124470.0,0.79455277]
["bitfinex-derivatives","BTCF0:USTF0",1759752327964,0.72958442,124480.0,124470.0,0.79451277]
["bitfinex-derivatives","BTCF0:USTF0",1759752328165,0.91645627,124480.0,124470.0,0.79451277]
["bitfinex-derivatives","BTCF0:USTF0",1759752328365,0.01302,124460.0,124450.0,0.0803152]
["bitfinex-derivatives","BTCF0:USTF0",1759752328565,0.05616755,124460.0,124450.0,1.04193956]
["bitfinex-derivatives","BTCF0:USTF0",1759752329675,0.05616755,124460.0,124450.0,1.04493956]
["bitfinex-derivatives","BTCF0:USTF0",1759752330266,0.05618696,124460.0,124450.0,1.04493956]
["bitfinex-derivatives","BTCF0:USTF0",1759752330468,0.05618696,124460.0,124450.0,1.04693956]
["bitfinex-derivatives","BTCF0:USTF0",1759752331674,0.05618696,124460.0,124450.0,1.04713956]
["bitfinex-derivatives","BTCF0:USTF0",1759752332273,0.05618696,124460.0,124450.0,1.10991249]
["bitfinex-derivatives","BTCF0:USTF0",1759752332472,0.05618696,124460.0,124450.0,1.10791249]
["bitfinex-derivatives","BTCF0:USTF0",1759752332972,0.05618696,124460.0,124450.0,1.10691249]
["bitfinex-derivatives","BTCF0:USTF0",1759752333274,0.05618696,124460.0,124450.0,1.10791249]
["bitfinex-derivatives","BTCF0:USTF0",1759752333476,0.05618696,124460.0,124450.0,1.10691249]
["bitfinex-derivatives","BTCF0:USTF0",1759752333675,0.05618696,124460.0,124450.0,0.37523249]
["bitfinex-derivatives","BTCF0:USTF0",1759752333872,0.05618696,124460.0,124450.0,0.37523829]
["bitfinex-derivatives","BTCF0:USTF0",1759752334073,0.28633132,124460.0,124450.0,1.10675829]
["bitfinex-derivatives","BTCF0:USTF0",1759752334274,0.28633132,124460.0,124450.0,1.10575829]
["bitfinex-derivatives","BTCF0:USTF0",1759752334472,0.28633132,124460.0,124450.0,0.37523829]
["bitfinex-derivatives","BTCF0:USTF0",1759752334773,0.28633132,124460.0,124450.0,1.10671829]
["bitfinex-derivatives","BTCF0:USTF0",1759752334979,0.28633132,124460.0,124450.0,0.29491729]
["bitfinex-derivatives","BTCF0:USTF0",1759752335172,0.28633132,124460.0,124450.0,1.00839729]
["bitfinex-derivatives","BTCF0:USTF0",1759752335570,0.05618696,124460.0,124450.0,1.08871829]
["bitfinex-derivatives","BTCF0:USTF0",1759752335765,0.28633132,124460.0,124450.0,1.08871829]
["bitfinex-derivatives","BTCF0:USTF0",1759752335970,0.28633132,124460.0,124450.0,0.37523829]
["bitfinex-derivatives","BTCF0:USTF0",1759752336171,0.28633132,124460.0,124450.0,1.10587829]
["bitfinex-derivatives","BTCF0:USTF0",1759752336465,0.05618696,124460.0,124450.0,1.10587829]
["bitfinex-derivatives","BTCF0:USTF0",1759752336774,0.05618696,124460.0,124450.0,1.10487829]
["bitfinex-derivatives","BTCF0:USTF0",1759752336975,0.05618696,124460.0,124450.0,1.10587829]
["bitfinex-derivatives","BTCF0:USTF0",1759752337275,0.28633132,124460.0,124450.0,1.10587829]
["bitfinex-derivatives","BTCF0:USTF0",1759752337475,0.05618696,124460.0,124450.0,1.10587829]
["bitfinex-derivatives","BTCF0:USTF0",1759752337671,0.05618696,124460.0,124450.0,0.29391729]
["bitfinex-derivatives","BTCF0:USTF0",1759752337872,0.28633132,124460.0,124450.0,1.02635729]
["bitfinex-derivatives","BTCF0:USTF0",1759752338774,0.28633132,124460.0,124450.0,1.10667829]
["bitfinex-derivatives","BTCF0:USTF0",1759752339274,0.28633132,124460.0,124450.0,1.10567829]
["bitfinex-derivatives","BTCF0:USTF0",1759752340076,0.28633132,124460.0,124450.0,1.10467829]
["bitfinex-derivatives","BTCF0:USTF0",1759752340277,0.28633132,124460.0,124450.0,0.37323829]
["bitfinex-derivatives","BTCF0:USTF0",1759752340578,0.28633132,124460.0,124450.0,1.10451829]
["bitfinex-derivatives","BTCF0:USTF0",1759752341075,0.01988696,124460.0,124450.0,1.33566265]
["bitfinex-derivatives","BTCF0:USTF0",1759752341568,0.03360696,124460.0,124450.0,1.33566265]
["bitfinex-derivatives","BTCF0:USTF0",1759752342180,0.03360696,124460.0,124450.0,1.33666265]
["bitfinex-derivatives","BTCF0:USTF0",1759752342681,0.03360696,124460.0,124450.0,1.34066265]
["bitfinex-derivatives","BTCF0:USTF0",1759752343575,0.03360696,124460.0,124450.0,1.34166265]
["bitfinex-derivatives","BTCF0:USTF0",1759752344282,0.03360696,124460.0,124450.0,1.33966265]
["bitfinex-derivatives","BTCF0:USTF0",1759752344475,0.03360696,124460.0,124450.0,1.34266265]
["bitfinex-derivatives","BTCF0:USTF0",1759752344677,0.03360696,124460.0,124450.0,1.11251829]
["bitfinex-derivatives","BTCF0:USTF0",1759752345884,0.03360696,124460.0,124450.0,1.11051829]
["bitfinex-derivatives","BTCF0:USTF0",1759752346376,0.03360696,124460.0,124450.0,1.10951829]
["bitfinex-derivatives","BTCF0:USTF0",1759752347282,0.03360696,124460.0,124450.0,1.10751829]
["bitfinex-derivatives","BTCF0:USTF0",1759752347477,0.03360696,124460.0,124450.0,1.33966265]
["bitfinex-derivatives","BTCF0:USTF0",1759752348681,0.03360696,124460.0,124450.0,1.10951829]
["bitfinex-derivatives","BTCF0:USTF0",1759752353091,0.05516696,124460.0,124450.0,1.18621312]
["bitfinex-derivatives","BTCF0:USTF0",1759752355391,0.05516696,124460.0,124450.0,1.18549312]
["bitfinex-derivatives","BTCF0:USTF0",1759752355992,0.76200615,124460.0,124450.0,0.06577293]
["bitfinex-derivatives","BTCF0:USTF0",1759752356181,0.76200615,124460.0,124450.0,0.06677293]
["bitfinex-derivatives","BTCF0:USTF0",1759752356385,0.76200615,124460.0,124450.0,0.33685293]
["bitfinex-derivatives","BTCF0:USTF0",1759752356582,0.76200615,124460.0,124450.0,0.33385293]
["bitfinex-derivatives","BTCF0:USTF0",1759752356889,0.80527866,124460.0,124450.0,0.06477293]
["bitfinex-derivatives","BTCF0:USTF0",1759752357285,0.80527866,124460.0,124450.0,0.06377293]
["bitfinex-derivatives","BTCF0:USTF0",1759752357489,0.80527866,124460.0,124450.0,0.06477293]
["bitfinex-derivatives","BTCF0:USTF0",1759752359190,0.80527866,124460.0,124450.0,0.06377293]
["bitfinex-derivatives","BTCF0:USTF0",1759752359389,0.80527866,124460.0,124450.0,0.06277293]
["bitfinex-derivatives","BTCF0:USTF0",1759752359587,0.01266,124450.0,124440.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759752359793,0.03422,124450.0,124440.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759752359989,0.05410696,124450.0,124440.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1759752360189,0.01266,124440.0,124430.0,0.38716689]
["bitfinex-derivatives","BTCF0:USTF0",1759752360390,0.05410696,124440.0,124430.0,1.13253465]
["bitfinex-derivatives","BTCF0:USTF0",1759752360585,0.05410696,124440.0,124430.0,0.45249465]
["bitfinex-derivatives","BTCF0:USTF0",1759752360791,0.05410696,124440.0,124430.0,1.18321465]
["bitfinex-derivatives","BTCF0:USTF0",1759752361893,0.05410696,124440.0,124430.0,1.18313465]
["bitfinex-derivatives","BTCF0:USTF0",1759752362392,0.05410696,124440.0,124430.0,1.18613465]
["bitfinex-derivatives","BTCF0:USTF0",1759752363290,0.05410696,124440.0,124430.0,1.18813465]
["bitfinex-derivatives","BTCF0:USTF0",1759752375002,0.05410696,124440.0,124430.0,0.45749465]
["bitfinex-derivatives","BTCF0:USTF0",1759752375399,0.05410696,124440.0,124430.0,0.88057546]
["bitfinex-derivatives","BTCF0:USTF0",1759752375599,0.05410696,124440.0,124430.0,1.18741465]
["bitfinex-derivatives","BTCF0:USTF0",1759752375901,0.05410696,124440.0,124430.0,0.45749465]
["bitfinex-derivatives","BTCF0:USTF0",1759752376103,0.05410696,124440.0,124430.0,1.18741465]
["bitfinex-derivatives","BTCF0:USTF0",1759752377201,0.05410696,124440.0,124430.0,0.45749465]
["bitfinex-derivatives","BTCF0:USTF0",1759752377402,0.05410696,124440.0,124430.0,1.18729465]
["bitfinex-derivatives","BTCF0:USTF0",1759752378702,0.76094615,124440.0,124430.0,0.07032776]
["bitfinex-derivatives","BTCF0:USTF0",1759752379904,0.45410696,124440.0,124430.0,0.07032776]
["bitfinex-derivatives","BTCF0:USTF0",1759752380200,0.53443436,124440.0,124430.0,0.06932776]
["bitfinex-derivatives","BTCF0:USTF0",1759752380702,0.53443436,124440.0,124430.0,0.06732776]
["bitfinex-derivatives","BTCF0:USTF0",1759752383103,0.84127355,124440.0,124430.0,0.06732776]
["bitfinex-derivatives","BTCF0:USTF0",1759752383304,0.84127355,124440.0,124430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759752383604,1.92106525,124440.0,124430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759752383806,1.87779274,124440.0,124430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759752384003,1.8858647,124440.0,124430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759752384306,1.92917881,124440.0,124430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759752387008,0.1164006,124420.0,124390.0,0.06569588]
["bitfinex-derivatives","BTCF0:USTF0",1759752387209,0.0938362,124380.0,124370.0,0.30683919]
["bitfinex-derivatives","BTCF0:USTF0",1759752387405,0.1164262,124380.0,124370.0,0.30683919]
["bitfinex-derivatives","BTCF0:USTF0",1759752387604,0.0938426,124370.0,124360.0,1.09221409]
["bitfinex-derivatives","BTCF0:USTF0",1759752388006,0.09391361,124370.0,124360.0,1.09221409]
["bitfinex-derivatives","BTCF0:USTF0",1759752389211,0.09391361,124370.0,124360.0,1.10033373]
["bitfinex-derivatives","BTCF0:USTF0",1759752389411,0.01354101,124370.0,124360.0,1.10033373]
["bitfinex-derivatives","BTCF0:USTF0",1759752389812,0.01354101,124370.0,124360.0,1.11433373]
["bitfinex-derivatives","BTCF0:USTF0",1759752391014,0.01354101,124370.0,124360.0,1.48539296]
["bitfinex-derivatives","BTCF0:USTF0",1759752391015,7.101e-05,124370.0,124360.0,1.48539296]
["bitfinex-derivatives","BTCF0:USTF0",1759752392917,7.101e-05,124370.0,124360.0,1.47839296]
["bitfinex-derivatives","BTCF0:USTF0",1759752394820,0.08044401,124370.0,124360.0,1.47839296]
["bitfinex-derivatives","BTCF0:USTF0",1759752395022,0.09369401,124370.0,124360.0,1.19655377]
["bitfinex-derivatives","BTCF0:USTF0",1759752395213,0.09369401,124370.0,124360.0,1.50339296]
["bitfinex-derivatives","BTCF0:USTF0",1759752397219,0.09369401,124370.0,124360.0,1.19655377]
["bitfinex-derivatives","BTCF0:USTF0",1759752399619,0.09369401,124370.0,124360.0,1.50339296]
["bitfinex-derivatives","BTCF0:USTF0",1759752400122,7.101e-05,124370.0,124360.0,1.19655377]
["bitfinex-derivatives","BTCF0:USTF0",1759752400521,7.101e-05,124370.0,124360.0,1.50339296]
["bitfinex-derivatives","BTCF0:USTF0",1759752401023,0.01332101,124370.0,124360.0,1.19655377]
["bitfinex-derivatives","BTCF0:USTF0",1759752403825,0.01332101,124370.0,124360.0,1.50339296]
["bitfinex-derivatives","BTCF0:USTF0",1759752404922,0.03598101,124370.0,124360.0,0.77339296]
["bitfinex-derivatives","BTCF0:USTF0",1759752405227,0.01332101,124370.0,124360.0,1.19615377]
["bitfinex-derivatives","BTCF0:USTF0",1759752407415,7.101e-05,124370.0,124360.0,1.50299296]
["bitfinex-derivatives","BTCF0:USTF0",1759752409020,0.01407101,124370.0,124360.0,1.50299296]
["bitfinex-derivatives","BTCF0:USTF0",1759752409623,0.03396001,124370.0,124360.0,1.50299296]
["bitfinex-derivatives","BTCF0:USTF0",1759752413633,0.01996001,124370.0,124360.0,1.50299296]
["bitfinex-derivatives","BTCF0:USTF0",1759752414033,0.01996001,124370.0,124360.0,1.90299296]
["bitfinex-derivatives","BTCF0:USTF0",1759752414232,7.101e-05,124370.0,124360.0,1.90299296]
["bitfinex-derivatives","BTCF0:USTF0",1759752414437,0.0938272,124400.0,124390.0,0.0803594]
["bitfinex-derivatives","BTCF0:USTF0",1759752414438,0.01347,124400.0,124390.0,0.0803594]
["bitfinex-derivatives","BTCF0:USTF0",1759752414734,0.01347,124400.0,124390.0,1.11643859]
["bitfinex-derivatives","BTCF0:USTF0",1759752415036,0.01347,124400.0,124390.0,1.27023214]
["bitfinex-derivatives","BTCF0:USTF0",1759752415235,0.03340432,124400.0,124390.0,1.27023214]
["bitfinex-derivatives","BTCF0:USTF0",1759752415431,0.03344698,124400.0,124390.0,1.27023214]
["bitfinex-derivatives","BTCF0:USTF0",1759752415634,0.03444698,124400.0,124390.0,1.27023214]
["bitfinex-derivatives","BTCF0:USTF0",1759752415932,0.03544698,124400.0,124390.0,1.27023214]
["bitfinex-derivatives","BTCF0:USTF0",1759752417439,0.02197698,124400.0,124390.0,1.27023214]
["bitfinex-derivatives","BTCF0:USTF0",1759752417637,0.014,124420.0,124400.0,0.0803528]
["bitfinex-derivatives","BTCF0:USTF0",1759752417841,0.1169969,124430.0,124420.0,0.0907999]
["bitfinex-derivatives","BTCF0:USTF0",1759752418143,0.0943369,124430.0,124420.0,0.55143264]
["bitfinex-derivatives","BTCF0:USTF0",1759752418443,0.1169912,124440.0,124430.0,0.0907935]
["bitfinex-derivatives","BTCF0:USTF0",1759752418643,0.1169912,124440.0,124430.0,1.28138624]
["bitfinex-derivatives","BTCF0:USTF0",1759752418844,0.03666,124440.0,124430.0,1.28138624]
["bitfinex-derivatives","BTCF0:USTF0",1759752419040,0.014,124440.0,124430.0,1.28138624]
["bitfinex-derivatives","BTCF0:USTF0",1759752419345,0.014,124440.0,124430.0,1.28142624]
["bitfinex-derivatives","BTCF0:USTF0",1759752419538,0.015,124440.0,124430.0,1.34670891]
["bitfinex-derivatives","BTCF0:USTF0",1759752420544,0.016,124440.0,124430.0,1.34670891]
["bitfinex-derivatives","BTCF0:USTF0",1759752422141,0.016,124440.0,124430.0,1.35491019]
["bitfinex-derivatives","BTCF0:USTF0",1759752422543,0.016,124440.0,124430.0,0.62491019]
["bitfinex-derivatives","BTCF0:USTF0",1759752422842,0.03866,124440.0,124430.0,1.12443382]
["bitfinex-derivatives","BTCF0:USTF0",1759752423243,0.016,124440.0,124430.0,1.12443382]
["bitfinex-derivatives","BTCF0:USTF0",1759752423445,0.016,124440.0,124430.0,1.35475019]
["bitfinex-derivatives","BTCF0:USTF0",1759752424141,0.015,124440.0,124430.0,1.35475019]
["bitfinex-derivatives","BTCF0:USTF0",1759752424344,0.001,124440.0,124430.0,1.35475019]
["bitfinex-derivatives","BTCF0:USTF0",1759752424642,0.03666,124460.0,124450.0,0.0907806]
["bitfinex-derivatives","BTCF0:USTF0",1759752424842,0.03666,124460.0,124450.0,1.28105334]
["bitfinex-derivatives","BTCF0:USTF0",1759752425042,0.03666,124460.0,124450.0,0.8204206]
["bitfinex-derivatives","BTCF0:USTF0",1759752425236,0.03666,124460.0,124450.0,1.05073697]
["bitfinex-derivatives","BTCF0:USTF0",1759752425634,0.03666,124460.0,124450.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1759752425635,0.26697637,124460.0,124450.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1759752425947,0.26697637,124460.0,124450.0,0.97057637]
["bitfinex-derivatives","BTCF0:USTF0",1759752426142,0.26997637,124460.0,124450.0,0.97057637]
["bitfinex-derivatives","BTCF0:USTF0",1759752426342,0.26997637,124460.0,124450.0,1.05089737]
["bitfinex-derivatives","BTCF0:USTF0",1759752426642,0.27297637,124460.0,124450.0,1.05081737]
["bitfinex-derivatives","BTCF0:USTF0",1759752427141,0.27297637,124460.0,124450.0,1.91799011]
["bitfinex-derivatives","BTCF0:USTF0",1759752427142,0.006,124460.0,124450.0,1.91799011]
["bitfinex-derivatives","BTCF0:USTF0",1759752427345,0.03666,124490.0,124480.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1759752427541,0.03666,124490.0,124480.0,0.51005637]
["bitfinex-derivatives","BTCF0:USTF0",1759752427743,0.26697637,124490.0,124480.0,0.97201637]
["bitfinex-derivatives","BTCF0:USTF0",1759752427943,0.26697637,124490.0,124480.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1759752427944,0.66697637,124490.0,124480.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1759752428246,0.66697637,124490.0,124480.0,0.60541637]
["bitfinex-derivatives","BTCF0:USTF0",1759752428637,0.66697637,124490.0,124480.0,0.97221637]
["bitfinex-derivatives","BTCF0:USTF0",1759752429142,0.26797637,124490.0,124480.0,0.24077637]
["bitfinex-derivatives","BTCF0:USTF0",1759752429344,0.26797637,124490.0,124480.0,0.97221637]
["bitfinex-derivatives","BTCF0:USTF0",1759752429742,0.05761333,124490.0,124480.0,1.05243797]
["bitfinex-derivatives","BTCF0:USTF0",1759752429943,0.05761333,124490.0,124480.0,1.28275434]
["bitfinex-derivatives","BTCF0:USTF0",1759752430344,0.05761333,124490.0,124480.0,1.29080068]
["bitfinex-derivatives","BTCF0:USTF0",1759752430848,0.03495333,124490.0,124480.0,1.3538605]
["bitfinex-derivatives","BTCF0:USTF0",1759752431144,0.02095333,124490.0,124480.0,1.3538605]
["bitfinex-derivatives","BTCF0:USTF0",1759752432050,0.001,124490.0,124480.0,1.3538605]
["bitfinex-derivatives","BTCF0:USTF0",1759752432946,0.001,124490.0,124480.0,0.85281687]
["bitfinex-derivatives","BTCF0:USTF0",1759752433252,0.001,124490.0,124480.0,1.58413687]
["bitfinex-derivatives","BTCF0:USTF0",1759752433443,0.001,124490.0,124480.0,0.85281687]
["bitfinex-derivatives","BTCF0:USTF0",1759752433644,0.001,124490.0,124480.0,1.58413687]
["bitfinex-derivatives","BTCF0:USTF0",1759752433846,0.001,124490.0,124480.0,1.98413687]
["bitfinex-derivatives","BTCF0:USTF0",1759752434052,0.03525,124520.0,124510.0,0.0891423]
["bitfinex-derivatives","BTCF0:USTF0",1759752434353,0.05516669,124520.0,124510.0,1.05105867]
["bitfinex-derivatives","BTCF0:USTF0",1759752434642,0.05516669,124520.0,124510.0,0.0891423]
["bitfinex-derivatives","BTCF0:USTF0",1759752434852,0.05516669,124520.0,124510.0,0.54573867]
["bitfinex-derivatives","BTCF0:USTF0",1759752435745,0.05516669,124520.0,124510.0,0.31945867]
["bitfinex-derivatives","BTCF0:USTF0",1759752436148,0.05516669,124520.0,124510.0,1.05093867]
["bitfinex-derivatives","BTCF0:USTF0",1759752437445,0.05516669,124520.0,124510.0,0.31945867]
["bitfinex-derivatives","BTCF0:USTF0",1759752437645,0.05716669,124520.0,124510.0,1.05077867]
["bitfinex-derivatives","BTCF0:USTF0",1759752437847,0.03591669,124520.0,124510.0,1.28109504]
["bitfinex-derivatives","BTCF0:USTF0",1759752438045,0.03591669,124520.0,124510.0,1.28105504]
["bitfinex-derivatives","BTCF0:USTF0",1759752438244,0.002,124520.0,124510.0,1.28105504]
["bitfinex-derivatives","BTCF0:USTF0",1759752438748,0.002,124520.0,124510.0,0.54977504]
["bitfinex-derivatives","BTCF0:USTF0",1759752438940,0.002,124520.0,124510.0,1.28113504]
["bitfinex-derivatives","BTCF0:USTF0",1759752439442,0.0341,124550.0,124540.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1759752439647,0.05398434,124550.0,124540.0,0.79539564]
["bitfinex-derivatives","BTCF0:USTF0",1759752440146,0.68430071,124550.0,124540.0,0.96721637]
["bitfinex-derivatives","BTCF0:USTF0",1759752440452,0.45398434,124550.0,124540.0,1.27779564]
["bitfinex-derivatives","BTCF0:USTF0",1759752440644,0.05398434,124550.0,124540.0,0.54655564]
["bitfinex-derivatives","BTCF0:USTF0",1759752440842,0.05398434,124550.0,124540.0,1.27787564]
["bitfinex-derivatives","BTCF0:USTF0",1759752441949,0.03473434,124550.0,124540.0,1.27787564]
["bitfinex-derivatives","BTCF0:USTF0",1759752442947,0.03473434,124550.0,124540.0,1.34125816]
["bitfinex-derivatives","BTCF0:USTF0",1759752443152,0.02188434,124550.0,124540.0,1.34125816]
["bitfinex-derivatives","BTCF0:USTF0",1759752443349,0.02188434,124550.0,124540.0,1.34917345]
["bitfinex-derivatives","BTCF0:USTF0",1759752443947,0.002,124550.0,124540.0,1.34917345]
["bitfinex-derivatives","BTCF0:USTF0",1759752444745,0.002,124550.0,124540.0,1.57948982]
["bitfinex-derivatives","BTCF0:USTF0",1759752445049,0.002,124550.0,124540.0,1.97948982]
["bitfinex-derivatives","BTCF0:USTF0",1759752445244,0.0341,124590.0,124580.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1759752445456,0.05428673,124590.0,124580.0,1.27145454]
["bitfinex-derivatives","BTCF0:USTF0",1759752445660,0.2846031,124590.0,124580.0,1.0261187]
["bitfinex-derivatives","BTCF0:USTF0",1759752445955,0.0341,124570.0,124560.0,0.31056367]
["bitfinex-derivatives","BTCF0:USTF0",1759752446151,0.0341,124560.0,124550.0,0.0802519]
["bitfinex-derivatives","BTCF0:USTF0",1759752446451,0.05428673,124560.0,124550.0,0.31056827]
["bitfinex-derivatives","BTCF0:USTF0",1759752446656,0.0341,124560.0,124550.0,0.90384827]
["bitfinex-derivatives","BTCF0:USTF0",1759752447046,0.0341,124560.0,124550.0,0.31056827]
["bitfinex-derivatives","BTCF0:USTF0",1759752447454,0.05431142,124560.0,124550.0,1.04192827]
["bitfinex-derivatives","BTCF0:USTF0",1759752447855,0.05431142,124560.0,124550.0,1.27724464]
["bitfinex-derivatives","BTCF0:USTF0",1759752448048,0.05431142,124560.0,124550.0,0.54588464]
["bitfinex-derivatives","BTCF0:USTF0",1759752448248,0.05431142,124560.0,124550.0,1.04688827]
["bitfinex-derivatives","BTCF0:USTF0",1759752448759,0.05431142,124560.0,124550.0,1.27720464]
["bitfinex-derivatives","BTCF0:USTF0",1759752449659,0.05431142,124560.0,124550.0,1.27920464]
["bitfinex-derivatives","BTCF0:USTF0",1759752450154,0.03306142,124560.0,124550.0,1.27920464]
["bitfinex-derivatives","BTCF0:USTF0",1759752451557,0.03306142,124560.0,124550.0,1.27896464]
["bitfinex-derivatives","BTCF0:USTF0",1759752452464,0.02021142,124560.0,124550.0,1.27896464]
["bitfinex-derivatives","BTCF0:USTF0",1759752453062,0.02021142,124560.0,124550.0,1.67896464]
["bitfinex-derivatives","BTCF0:USTF0",1759752454262,0.01285,124580.0,124550.0,1.98953181]
["bitfinex-derivatives","BTCF0:USTF0",1759752454466,0.05434352,124580.0,124570.0,0.31056017]
["bitfinex-derivatives","BTCF0:USTF0",1759752454765,0.28465989,124580.0,124570.0,0.96143637]
["bitfinex-derivatives","BTCF0:USTF0",1759752454964,0.28465989,124580.0,124570.0,0.95099768]
["bitfinex-derivatives","BTCF0:USTF0",1759752455260,0.03611,124570.0,124550.0,0.0852549]
["bitfinex-derivatives","BTCF0:USTF0",1759752455469,0.03611,124560.0,124550.0,0.0852549]
["bitfinex-derivatives","BTCF0:USTF0",1759752455661,0.05635352,124560.0,124550.0,0.8165749]
["bitfinex-derivatives","BTCF0:USTF0",1759752456364,0.05635352,124560.0,124550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759752456563,0.03611,124550.0,124540.0,0.38187168]
["bitfinex-derivatives","BTCF0:USTF0",1759752456765,0.05635352,124550.0,124540.0,0.97949024]
["bitfinex-derivatives","BTCF0:USTF0",1759752457762,0.05635352,124550.0,124540.0,0.98649024]
["bitfinex-derivatives","BTCF0:USTF0",1759752457962,0.05635352,124550.0,124540.0,1.28719874]
["bitfinex-derivatives","BTCF0:USTF0",1759752458867,0.02024352,124550.0,124540.0,1.51751511]
["bitfinex-derivatives","BTCF0:USTF0",1759752459169,0.05639569,124560.0,124550.0,0.0802565]
["bitfinex-derivatives","BTCF0:USTF0",1759752459366,0.05639569,124560.0,124550.0,0.37568993]
["bitfinex-derivatives","BTCF0:USTF0",1759752459565,0.05639569,124560.0,124550.0,1.10676993]
["bitfinex-derivatives","BTCF0:USTF0",1759752460367,0.45639569,124560.0,124550.0,0.07011706]
["bitfinex-derivatives","BTCF0:USTF0",1759752460666,0.45639569,124560.0,124550.0,1.03151343]
["bitfinex-derivatives","BTCF0:USTF0",1759752460957,0.45639569,124560.0,124550.0,1.11176993]
["bitfinex-derivatives","BTCF0:USTF0",1759752461357,0.05639569,124560.0,124550.0,1.11176993]
["bitfinex-derivatives","BTCF0:USTF0",1759752461565,0.05639569,124560.0,124550.0,1.11376993]
["bitfinex-derivatives","BTCF0:USTF0",1759752462362,0.05639569,124560.0,124550.0,1.11176993]
["bitfinex-derivatives","BTCF0:USTF0",1759752462563,0.05639569,124560.0,124550.0,1.11276993]
["bitfinex-derivatives","BTCF0:USTF0",1759752463268,0.05639569,124560.0,124550.0,1.11376993]
["bitfinex-derivatives","BTCF0:USTF0",1759752463463,0.05639569,124560.0,124550.0,1.10876993]
["bitfinex-derivatives","BTCF0:USTF0",1759752463663,0.05639569,124560.0,124550.0,1.11176993]
["bitfinex-derivatives","BTCF0:USTF0",1759752464069,0.05639569,124560.0,124550.0,0.30043343]
["bitfinex-derivatives","BTCF0:USTF0",1759752464369,0.05639569,124560.0,124550.0,1.03323343]
["bitfinex-derivatives","BTCF0:USTF0",1759752464569,0.05639569,124560.0,124550.0,0.38269003]
["bitfinex-derivatives","BTCF0:USTF0",1759752464965,0.05639569,124560.0,124550.0,1.11241003]
["bitfinex-derivatives","BTCF0:USTF0",1759752465667,0.05639569,124560.0,124550.0,1.11141003]
["bitfinex-derivatives","BTCF0:USTF0",1759752465866,0.05639569,124560.0,124550.0,1.11241003]
["bitfinex-derivatives","BTCF0:USTF0",1759752466066,0.05639569,124560.0,124550.0,0.07111706]
["bitfinex-derivatives","BTCF0:USTF0",1759752466268,0.28671206,124560.0,124550.0,1.01075343]
["bitfinex-derivatives","BTCF0:USTF0",1759752466470,0.05639569,124560.0,124550.0,1.01375343]
["bitfinex-derivatives","BTCF0:USTF0",1759752466664,0.09969034,124560.0,124550.0,1.01375343]
["bitfinex-derivatives","BTCF0:USTF0",1759752467066,0.09969034,124560.0,124550.0,1.01075343]
["bitfinex-derivatives","BTCF0:USTF0",1759752467265,0.09969034,124560.0,124550.0,1.09401003]
["bitfinex-derivatives","BTCF0:USTF0",1759752468672,0.09969034,124560.0,124550.0,0.06911706]
["bitfinex-derivatives","BTCF0:USTF0",1759752468871,0.28671206,124560.0,124550.0,0.29943343]
["bitfinex-derivatives","BTCF0:USTF0",1759752469171,0.28671206,124560.0,124550.0,0.42799343]
["bitfinex-derivatives","BTCF0:USTF0",1759752471170,0.28671206,124560.0,124550.0,0.42699343]
["bitfinex-derivatives","BTCF0:USTF0",1759752471372,0.05639569,124560.0,124550.0,0.42699343]
["bitfinex-derivatives","BTCF0:USTF0",1759752471572,0.28671206,124560.0,124550.0,0.42699343]
["bitfinex-derivatives","BTCF0:USTF0",1759752472076,0.28671206,124560.0,124550.0,0.42799343]
["bitfinex-derivatives","BTCF0:USTF0",1759752472474,0.05639569,124560.0,124550.0,0.42799343]
["bitfinex-derivatives","BTCF0:USTF0",1759752472680,0.05639569,124560.0,124550.0,0.41755249]
["bitfinex-derivatives","BTCF0:USTF0",1759752473175,0.28671206,124560.0,124550.0,0.41755249]
["bitfinex-derivatives","BTCF0:USTF0",1759752473476,0.05639569,124560.0,124550.0,0.41755249]
["bitfinex-derivatives","BTCF0:USTF0",1759752473673,0.34443124,124560.0,124550.0,0.41755249]
["bitfinex-derivatives","BTCF0:USTF0",1759752474578,0.05639569,124560.0,124550.0,0.41755249]
["bitfinex-derivatives","BTCF0:USTF0",1759752474876,0.28671206,124560.0,124550.0,0.41755249]
["bitfinex-derivatives","BTCF0:USTF0",1759752475078,0.05639569,124560.0,124550.0,0.18723612]
["bitfinex-derivatives","BTCF0:USTF0",1759752476276,0.05639569,124560.0,124550.0,0.05867612]
["bitfinex-derivatives","BTCF0:USTF0",1759752477079,0.05639569,124560.0,124550.0,0.44533745]
["bitfinex-derivatives","BTCF0:USTF0",1759752478277,0.07800487,124560.0,124550.0,0.44533745]
["bitfinex-derivatives","BTCF0:USTF0",1759752478478,0.07800233,124560.0,124550.0,0.44533745]
["bitfinex-derivatives","BTCF0:USTF0",1759752478673,0.02028569,124560.0,124550.0,0.84533745]
["bitfinex-derivatives","BTCF0:USTF0",1759752479374,0.03426569,124560.0,124550.0,0.84533745]
["bitfinex-derivatives","BTCF0:USTF0",1759752479774,0.02028569,124560.0,124550.0,0.84533745]
["bitfinex-derivatives","BTCF0:USTF0",1759752480580,0.04328729,124560.0,124550.0,0.84533745]
["bitfinex-derivatives","BTCF0:USTF0",1759752480874,0.04328729,124570.0,124560.0,0.0802502]
["bitfinex-derivatives","BTCF0:USTF0",1759752481075,0.04328729,124570.0,124560.0,1.11689493]
["bitfinex-derivatives","BTCF0:USTF0",1759752481477,0.02025418,124570.0,124560.0,1.11689493]
["bitfinex-derivatives","BTCF0:USTF0",1759752481780,0.04328729,124570.0,124560.0,1.11689493]
["bitfinex-derivatives","BTCF0:USTF0",1759752482074,0.05595418,124570.0,124550.0,0.13792932]
["bitfinex-derivatives","BTCF0:USTF0",1759752482380,0.0357,124560.0,124550.0,0.13492932]
["bitfinex-derivatives","BTCF0:USTF0",1759752482578,0.02025418,124560.0,124550.0,0.40408932]
["bitfinex-derivatives","BTCF0:USTF0",1759752482879,0.02025418,124560.0,124550.0,0.86504932]
["bitfinex-derivatives","BTCF0:USTF0",1759752483276,0.03423418,124560.0,124550.0,1.26500932]
["bitfinex-derivatives","BTCF0:USTF0",1759752483476,0.05595418,124560.0,124550.0,0.84133405]
["bitfinex-derivatives","BTCF0:USTF0",1759752483683,0.05595418,124560.0,124550.0,1.57137405]
["bitfinex-derivatives","BTCF0:USTF0",1759752483877,0.05595418,124560.0,124550.0,1.26496932]
["bitfinex-derivatives","BTCF0:USTF0",1759752484081,0.05595418,124560.0,124550.0,1.57137405]
["bitfinex-derivatives","BTCF0:USTF0",1759752484476,0.05595418,124560.0,124550.0,1.57433405]
["bitfinex-derivatives","BTCF0:USTF0",1759752485077,0.03423418,124560.0,124550.0,1.57533405]
["bitfinex-derivatives","BTCF0:USTF0",1759752486190,0.03423418,124560.0,124550.0,1.84343405]
["bitfinex-derivatives","BTCF0:USTF0",1759752486777,0.03423418,124560.0,124550.0,1.11343405]
["bitfinex-derivatives","BTCF0:USTF0",1759752486977,0.03423418,124560.0,124550.0,1.57517405]
["bitfinex-derivatives","BTCF0:USTF0",1759752487880,0.03423418,124560.0,124550.0,1.57513405]
["bitfinex-derivatives","BTCF0:USTF0",1759752490879,0.05595418,124560.0,124550.0,0.84533405]
["bitfinex-derivatives","BTCF0:USTF0",1759752491086,0.05595418,124560.0,124550.0,0.86852932]
["bitfinex-derivatives","BTCF0:USTF0",1759752491285,0.05595418,124560.0,124550.0,1.17493405]
["bitfinex-derivatives","BTCF0:USTF0",1759752491883,0.05595418,124560.0,124550.0,0.36508085]
["bitfinex-derivatives","BTCF0:USTF0",1759752492086,0.05595418,124560.0,124550.0,0.05867612]
["bitfinex-derivatives","BTCF0:USTF0",1759752492285,0.05595418,124560.0,124550.0,0.56555612]
["bitfinex-derivatives","BTCF0:USTF0",1759752492589,0.05595418,124560.0,124550.0,0.78831612]
["bitfinex-derivatives","BTCF0:USTF0",1759752493287,0.05595418,124560.0,124550.0,0.78827612]
["bitfinex-derivatives","BTCF0:USTF0",1759752493492,0.45595418,124560.0,124550.0,0.05867612]
["bitfinex-derivatives","BTCF0:USTF0",1759752493789,0.45595418,124560.0,124550.0,0.78727612]
["bitfinex-derivatives","BTCF0:USTF0",1759752493790,0.76235891,124560.0,124550.0,0.78727612]
["bitfinex-derivatives","BTCF0:USTF0",1759752494189,0.45595418,124560.0,124550.0,0.78727612]
["bitfinex-derivatives","BTCF0:USTF0",1759752494491,0.45595418,124560.0,124550.0,0.78527612]
["bitfinex-derivatives","BTCF0:USTF0",1759752494686,0.45595418,124560.0,124550.0,0.78627612]
["bitfinex-derivatives","BTCF0:USTF0",1759752495090,0.45595418,124560.0,124550.0,0.78827612]
["bitfinex-derivatives","BTCF0:USTF0",1759752495785,0.45595418,124560.0,124550.0,0.05867612]
["bitfinex-derivatives","BTCF0:USTF0",1759752498089,0.76235891,124560.0,124550.0,0.05867612]
["bitfinex-derivatives","BTCF0:USTF0",1759752498899,0.8056462,124560.0,124550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752499590,0.76235891,124560.0,124550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752499790,0.76235891,124560.0,124550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759752500194,0.76235891,124560.0,124550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752501292,0.76335891,124560.0,124550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752502090,0.03511,124550.0,124540.0,0.0632412]
["bitfinex-derivatives","BTCF0:USTF0",1759752502389,0.03511,124540.0,124530.0,0.69364156]
["bitfinex-derivatives","BTCF0:USTF0",1759752502588,0.05536418,124540.0,124530.0,0.69364156]
["bitfinex-derivatives","BTCF0:USTF0",1759752503192,0.05536418,124540.0,124530.0,0.31444156]
["bitfinex-derivatives","BTCF0:USTF0",1759752504299,0.05536418,124540.0,124530.0,0.31544156]
["bitfinex-derivatives","BTCF0:USTF0",1759752505195,0.05536418,124540.0,124530.0,0.37986927]
["bitfinex-derivatives","BTCF0:USTF0",1759752505702,0.05536418,124540.0,124530.0,0.38286927]
["bitfinex-derivatives","BTCF0:USTF0",1759752505894,0.45536418,124540.0,124530.0,0.06842771]
["bitfinex-derivatives","BTCF0:USTF0",1759752506096,0.76176891,124540.0,124530.0,0.06842771]
["bitfinex-derivatives","BTCF0:USTF0",1759752506398,0.76176891,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752507898,0.76276891,124540.0,124530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759752509399,0.01308,124530.0,124520.0,0.06495938]
["bitfinex-derivatives","BTCF0:USTF0",1759752509593,0.36176891,124530.0,124510.0,0.52516056]
["bitfinex-derivatives","BTCF0:USTF0",1759752509798,0.03511,124520.0,124510.0,0.31440056]
["bitfinex-derivatives","BTCF0:USTF0",1759752509999,0.05536418,124520.0,124510.0,0.31440056]
["bitfinex-derivatives","BTCF0:USTF0",1759752511504,0.05536418,124520.0,124510.0,0.31540056]
["bitfinex-derivatives","BTCF0:USTF0",1759752512506,0.05536418,124520.0,124510.0,0.39568296]
["bitfinex-derivatives","BTCF0:USTF0",1759752512703,0.05536418,124520.0,124510.0,0.31840056]
["bitfinex-derivatives","BTCF0:USTF0",1759752513397,0.05536418,124520.0,124510.0,0.01199583]
["bitfinex-derivatives","BTCF0:USTF0",1759752513603,0.05536418,124520.0,124510.0,0.31840056]
["bitfinex-derivatives","BTCF0:USTF0",1759752514097,0.05536418,124520.0,124510.0,0.38270549]
["bitfinex-derivatives","BTCF0:USTF0",1759752514300,0.05536418,124520.0,124510.0,0.38170549]
["bitfinex-derivatives","BTCF0:USTF0",1759752514503,0.05536418,124520.0,124510.0,0.38670549]
["bitfinex-derivatives","BTCF0:USTF0",1759752516302,0.05536418,124520.0,124510.0,0.38370549]
["bitfinex-derivatives","BTCF0:USTF0",1759752516504,0.05536418,124520.0,124510.0,0.46398789]
["bitfinex-derivatives","BTCF0:USTF0",1759752517012,0.05536418,124520.0,124510.0,0.46598789]
["bitfinex-derivatives","BTCF0:USTF0",1759752517202,0.05536418,124520.0,124510.0,0.46698789]
["bitfinex-derivatives","BTCF0:USTF0",1759752517399,0.02025418,124520.0,124510.0,0.46698789]
["bitfinex-derivatives","BTCF0:USTF0",1759752517601,0.02025418,124520.0,124510.0,0.86698789]
["bitfinex-derivatives","BTCF0:USTF0",1759752517805,0.01308,124540.0,124520.0,0.0802696]
["bitfinex-derivatives","BTCF0:USTF0",1759752518110,0.03316164,124540.0,124530.0,0.38667433]
["bitfinex-derivatives","BTCF0:USTF0",1759752518404,0.05509164,124540.0,124530.0,0.38667433]
["bitfinex-derivatives","BTCF0:USTF0",1759752519710,0.03316164,124540.0,124530.0,0.38667433]
["bitfinex-derivatives","BTCF0:USTF0",1759752520213,0.05509164,124540.0,124530.0,0.30640473]
["bitfinex-derivatives","BTCF0:USTF0",1759752520508,0.05509164,124540.0,124530.0,0.86268473]
["bitfinex-derivatives","BTCF0:USTF0",1759752520708,0.05509164,124540.0,124530.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1759752520903,0.05509164,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752523010,0.05509164,124540.0,124530.0,0.38767453]
["bitfinex-derivatives","BTCF0:USTF0",1759752523907,0.05509164,124540.0,124530.0,1.03636473]
["bitfinex-derivatives","BTCF0:USTF0",1759752524110,0.05509164,124540.0,124530.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759752524709,0.05509164,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752524908,0.05509164,124540.0,124530.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759752526215,0.05509164,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752527116,0.05509164,124540.0,124530.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759752527509,0.36149637,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752527812,0.76149637,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752528212,0.45509164,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752528811,0.76149637,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752529713,0.45509164,124540.0,124530.0,0.30740473]
["bitfinex-derivatives","BTCF0:USTF0",1759752533119,0.45509164,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752533812,0.45509164,124540.0,124530.0,0.30740473]
["bitfinex-derivatives","BTCF0:USTF0",1759752534013,0.45509164,124540.0,124530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752534620,0.05509164,124540.0,124530.0,0.38767453]
["bitfinex-derivatives","BTCF0:USTF0",1759752534808,0.05509164,124540.0,124530.0,0.30740473]
["bitfinex-derivatives","BTCF0:USTF0",1759752536020,0.05509164,124540.0,124530.0,0.38767453]
["bitfinex-derivatives","BTCF0:USTF0",1759752536217,0.05509164,124540.0,124530.0,0.0812698]
["bitfinex-derivatives","BTCF0:USTF0",1759752536411,0.05509164,124540.0,124530.0,0.38767453]
["bitfinex-derivatives","BTCF0:USTF0",1759752537019,0.05509164,124540.0,124530.0,0.31113374]
["bitfinex-derivatives","BTCF0:USTF0",1759752538117,0.03316164,124540.0,124530.0,1.26959768]
["bitfinex-derivatives","BTCF0:USTF0",1759752538418,0.03316164,124540.0,124530.0,1.03973374]
["bitfinex-derivatives","BTCF0:USTF0",1759752538814,0.03316164,124540.0,124530.0,1.26959768]
["bitfinex-derivatives","BTCF0:USTF0",1759752539220,0.02008164,124540.0,124530.0,1.66959768]
["bitfinex-derivatives","BTCF0:USTF0",1759752540023,0.03318869,124550.0,124540.0,0.0802633]
["bitfinex-derivatives","BTCF0:USTF0",1759752540321,0.03318869,124550.0,124540.0,0.53999118]
["bitfinex-derivatives","BTCF0:USTF0",1759752540924,0.02010869,124550.0,124540.0,0.93999118]
["bitfinex-derivatives","BTCF0:USTF0",1759752541729,0.01344,124570.0,124550.0,0.0802554]
["bitfinex-derivatives","BTCF0:USTF0",1759752541921,0.0335415,124570.0,124560.0,1.26877828]
["bitfinex-derivatives","BTCF0:USTF0",1759752543521,0.0365415,124570.0,124560.0,0.53997828]
["bitfinex-derivatives","BTCF0:USTF0",1759752543726,0.0365415,124570.0,124560.0,1.26881828]
["bitfinex-derivatives","BTCF0:USTF0",1759752544719,0.26640544,124570.0,124560.0,0.31011434]
["bitfinex-derivatives","BTCF0:USTF0",1759752544919,0.0368,124560.0,124550.0,0.0802518]
["bitfinex-derivatives","BTCF0:USTF0",1759752545126,0.0569015,124560.0,124550.0,0.64707051]
["bitfinex-derivatives","BTCF0:USTF0",1759752546319,0.0339715,124560.0,124550.0,1.04707051]
["bitfinex-derivatives","BTCF0:USTF0",1759752546523,0.0339715,124560.0,124550.0,0.77287051]
["bitfinex-derivatives","BTCF0:USTF0",1759752546725,0.0339715,124560.0,124550.0,1.50183051]
["bitfinex-derivatives","BTCF0:USTF0",1759752546925,0.0359715,124560.0,124550.0,1.50183051]
["bitfinex-derivatives","BTCF0:USTF0",1759752547826,0.0221015,124560.0,124550.0,1.73169445]
["bitfinex-derivatives","BTCF0:USTF0",1759752550029,0.0359715,124560.0,124550.0,1.73169445]
["bitfinex-derivatives","BTCF0:USTF0",1759752550834,0.0359715,124560.0,124550.0,1.00273445]
["bitfinex-derivatives","BTCF0:USTF0",1759752551236,0.0359715,124560.0,124550.0,1.73157445]
["bitfinex-derivatives","BTCF0:USTF0",1759752551531,0.0221015,124560.0,124550.0,1.73157445]
["bitfinex-derivatives","BTCF0:USTF0",1759752552233,0.0349915,124560.0,124550.0,1.73157445]
["bitfinex-derivatives","BTCF0:USTF0",1759752552937,0.0349915,124560.0,124550.0,1.00273445]
["bitfinex-derivatives","BTCF0:USTF0",1759752553235,0.0349915,124560.0,124550.0,1.10159561]
["bitfinex-derivatives","BTCF0:USTF0",1759752553236,0.28742544,124560.0,124550.0,1.10159561]
["bitfinex-derivatives","BTCF0:USTF0",1759752553430,0.0575615,124560.0,124550.0,1.33145955]
["bitfinex-derivatives","BTCF0:USTF0",1759752553627,0.0221015,124560.0,124550.0,0.87173167]
["bitfinex-derivatives","BTCF0:USTF0",1759752553827,0.0221015,124560.0,124550.0,1.33145955]
["bitfinex-derivatives","BTCF0:USTF0",1759752554233,0.0221015,124560.0,124550.0,0.87173167]
["bitfinex-derivatives","BTCF0:USTF0",1759752554434,0.002,124560.0,124550.0,1.33145955]
["bitfinex-derivatives","BTCF0:USTF0",1759752554634,0.02206065,124560.0,124550.0,1.33145955]
["bitfinex-derivatives","BTCF0:USTF0",1759752555940,0.02206065,124560.0,124550.0,0.60273955]
["bitfinex-derivatives","BTCF0:USTF0",1759752556138,0.03495065,124560.0,124550.0,1.33213955]
["bitfinex-derivatives","BTCF0:USTF0",1759752557537,0.05752065,124560.0,124550.0,0.60273955]
["bitfinex-derivatives","BTCF0:USTF0",1759752557737,0.05752065,124560.0,124550.0,1.33193955]
["bitfinex-derivatives","BTCF0:USTF0",1759752558040,0.28738459,124560.0,124550.0,0.06275477]
["bitfinex-derivatives","BTCF0:USTF0",1759752558239,0.05551988,124560.0,124550.0,0.96002394]
["bitfinex-derivatives","BTCF0:USTF0",1759752558438,0.05551988,124560.0,124550.0,1.04328084]
["bitfinex-derivatives","BTCF0:USTF0",1759752558937,0.05551988,124560.0,124550.0,0.06837244]
["bitfinex-derivatives","BTCF0:USTF0",1759752559137,0.05551988,124560.0,124550.0,1.02755638]
["bitfinex-derivatives","BTCF0:USTF0",1759752559640,0.45551988,124560.0,124550.0,1.02755638]
["bitfinex-derivatives","BTCF0:USTF0",1759752560239,0.45551988,124560.0,124550.0,1.10781328]
["bitfinex-derivatives","BTCF0:USTF0",1759752561441,0.45551988,124560.0,124550.0,1.02751638]
["bitfinex-derivatives","BTCF0:USTF0",1759752561643,0.45551988,124560.0,124550.0,1.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1759752561837,0.45551988,124560.0,124550.0,1.10773328]
["bitfinex-derivatives","BTCF0:USTF0",1759752563035,0.45551988,124560.0,124550.0,0.37849328]
["bitfinex-derivatives","BTCF0:USTF0",1759752563241,0.45551988,124560.0,124550.0,1.10765328]
["bitfinex-derivatives","BTCF0:USTF0",1759752564544,0.45554479,124560.0,124550.0,1.10765328]
["bitfinex-derivatives","BTCF0:USTF0",1759752567842,0.05554479,124560.0,124550.0,1.10765328]
["bitfinex-derivatives","BTCF0:USTF0",1759752568646,0.02008479,124560.0,124550.0,1.33751722]
["bitfinex-derivatives","BTCF0:USTF0",1759752572447,0.04565605,124560.0,124550.0,1.33751722]
["bitfinex-derivatives","BTCF0:USTF0",1759752573848,0.04565605,124560.0,124550.0,1.73751722]
["bitfinex-derivatives","BTCF0:USTF0",1759752575755,0.04565605,124560.0,124550.0,1.00835722]
["bitfinex-derivatives","BTCF0:USTF0",1759752575945,0.04565605,124560.0,124550.0,1.73711722]
["bitfinex-derivatives","BTCF0:USTF0",1759752576853,0.04565605,124560.0,124550.0,1.00835722]
["bitfinex-derivatives","BTCF0:USTF0",1759752577045,0.04565605,124560.0,124550.0,1.73707722]
["bitfinex-derivatives","BTCF0:USTF0",1759752578449,0.05126606,124560.0,124550.0,1.73707722]
["bitfinex-derivatives","BTCF0:USTF0",1759752578646,0.06239331,124560.0,124550.0,1.73695722]
["bitfinex-derivatives","BTCF0:USTF0",1759752578854,0.1016847,124560.0,124550.0,1.96682116]
["bitfinex-derivatives","BTCF0:USTF0",1759752579153,0.1017047,124560.0,124550.0,1.96682116]
["bitfinex-derivatives","BTCF0:USTF0",1759752579353,0.00508479,124560.0,124550.0,1.96682116]
["bitfinex-derivatives","BTCF0:USTF0",1759752579549,0.11205376,124560.0,124550.0,1.23822116]
["bitfinex-derivatives","BTCF0:USTF0",1759752579753,0.36065605,124560.0,124550.0,1.96678116]
["bitfinex-derivatives","BTCF0:USTF0",1759752579943,0.36065605,124560.0,124550.0,1.73691722]
["bitfinex-derivatives","BTCF0:USTF0",1759752580852,0.69065605,124560.0,124550.0,1.73691722]
["bitfinex-derivatives","BTCF0:USTF0",1759752581454,0.69065605,124560.0,124550.0,1.96678116]
["bitfinex-derivatives","BTCF0:USTF0",1759752582055,1.02065605,124560.0,124550.0,1.96678116]
["bitfinex-derivatives","BTCF0:USTF0",1759752582549,1.02065605,124560.0,124550.0,1.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1759752583145,1.14713376,124560.0,124550.0,1.56698116]
["bitfinex-derivatives","BTCF0:USTF0",1759752583354,0.04016479,124560.0,124550.0,0.83822116]
["bitfinex-derivatives","BTCF0:USTF0",1759752583547,1.24798296,124560.0,124550.0,1.33711722]
["bitfinex-derivatives","BTCF0:USTF0",1759752584156,1.22613296,124560.0,124550.0,1.33711722]
["bitfinex-derivatives","BTCF0:USTF0",1759752584552,1.22613296,124560.0,124550.0,1.33715722]
["bitfinex-derivatives","BTCF0:USTF0",1759752584752,1.22613296,124560.0,124550.0,1.33707722]
["bitfinex-derivatives","BTCF0:USTF0",1759752587352,1.22613296,124560.0,124550.0,0.60835722]
["bitfinex-derivatives","BTCF0:USTF0",1759752587552,1.22613296,124560.0,124550.0,1.33699722]
["bitfinex-derivatives","BTCF0:USTF0",1759752588056,1.22613296,124560.0,124550.0,1.33532875]
["bitfinex-derivatives","BTCF0:USTF0",1759752588651,1.22104817,124560.0,124550.0,1.33532875]
["bitfinex-derivatives","BTCF0:USTF0",1759752591656,1.24289817,124560.0,124550.0,0.60668875]
["bitfinex-derivatives","BTCF0:USTF0",1759752591857,1.24289817,124560.0,124550.0,1.33516875]
["bitfinex-derivatives","BTCF0:USTF0",1759752592053,1.24289817,124560.0,124550.0,1.33504875]
["bitfinex-derivatives","BTCF0:USTF0",1759752592750,1.22104817,124560.0,124550.0,1.33504875]
["bitfinex-derivatives","BTCF0:USTF0",1759752595360,1.24110762,124560.0,124550.0,1.33504875]
["bitfinex-derivatives","BTCF0:USTF0",1759752596462,1.24110762,124560.0,124550.0,1.33500875]
["bitfinex-derivatives","BTCF0:USTF0",1759752596657,1.26295762,124560.0,124550.0,0.60668875]
["bitfinex-derivatives","BTCF0:USTF0",1759752596963,1.26295762,124560.0,124550.0,1.33500875]
["bitfinex-derivatives","BTCF0:USTF0",1759752597159,1.26295762,124560.0,124550.0,1.18158063]
["bitfinex-derivatives","BTCF0:USTF0",1759752600563,1.26295762,124560.0,124550.0,1.48788039]
["bitfinex-derivatives","BTCF0:USTF0",1759752600760,1.26295762,124560.0,124550.0,1.18158063]
["bitfinex-derivatives","BTCF0:USTF0",1759752600960,1.26295762,124560.0,124550.0,1.48788039]
["bitfinex-derivatives","BTCF0:USTF0",1759752601160,1.26295762,124560.0,124550.0,1.18158063]
["bitfinex-derivatives","BTCF0:USTF0",1759752601560,1.26295762,124560.0,124550.0,0.87528087]
["bitfinex-derivatives","BTCF0:USTF0",1759752601760,1.26295762,124560.0,124550.0,1.18158063]
["bitfinex-derivatives","BTCF0:USTF0",1759752603464,1.22787762,124560.0,124550.0,1.18158063]
["bitfinex-derivatives","BTCF0:USTF0",1759752603962,1.24110762,124560.0,124550.0,1.18158063]
["bitfinex-derivatives","BTCF0:USTF0",1759752604163,1.22787762,124560.0,124550.0,1.18158063]
["bitfinex-derivatives","BTCF0:USTF0",1759752604664,1.22787762,124560.0,124550.0,1.48788039]
["bitfinex-derivatives","BTCF0:USTF0",1759752606665,1.20781817,124560.0,124550.0,1.48788039]
["bitfinex-derivatives","BTCF0:USTF0",1759752608767,1.22787765,124560.0,124550.0,0.68130349]
["bitfinex-derivatives","BTCF0:USTF0",1759752608970,1.22787765,124560.0,124550.0,1.49150886]
["bitfinex-derivatives","BTCF0:USTF0",1759752609172,1.24110765,124560.0,124550.0,1.49150886]
["bitfinex-derivatives","BTCF0:USTF0",1759752609367,1.22787765,124560.0,124550.0,1.49150886]
["bitfinex-derivatives","BTCF0:USTF0",1759752609563,1.22787765,124560.0,124550.0,0.76322886]
["bitfinex-derivatives","BTCF0:USTF0",1759752609765,1.22787765,124560.0,124550.0,1.49150886]
["bitfinex-derivatives","BTCF0:USTF0",1759752610869,1.20781817,124560.0,124550.0,1.49150886]
["bitfinex-derivatives","BTCF0:USTF0",1759752612369,1.24330817,124560.0,124550.0,0.4569291]
["bitfinex-derivatives","BTCF0:USTF0",1759752612568,1.24330817,124560.0,124550.0,1.1852091]
["bitfinex-derivatives","BTCF0:USTF0",1759752612868,1.66336686,124560.0,124550.0,0.07037244]
["bitfinex-derivatives","BTCF0:USTF0",1759752613070,1.66336722,124560.0,124550.0,0.3766722]
["bitfinex-derivatives","BTCF0:USTF0",1759752613266,1.66336722,124560.0,124550.0,0.07037244]
["bitfinex-derivatives","BTCF0:USTF0",1759752613461,1.66336722,124560.0,124550.0,0.31229976]
["bitfinex-derivatives","BTCF0:USTF0",1759752613866,1.66336722,124560.0,124550.0,0.78073976]
["bitfinex-derivatives","BTCF0:USTF0",1759752614273,1.66336722,124560.0,124550.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1759752614473,0.03489,124550.0,124540.0,0.06349808]
["bitfinex-derivatives","BTCF0:USTF0",1759752614670,0.05494905,124550.0,124540.0,0.30629976]
["bitfinex-derivatives","BTCF0:USTF0",1759752614871,0.05494905,124550.0,124540.0,0.99365976]
["bitfinex-derivatives","BTCF0:USTF0",1759752615173,1.26276722,124550.0,124540.0,0.30629976]
["bitfinex-derivatives","BTCF0:USTF0",1759752615368,1.26276722,124550.0,124540.0,1.03457976]
["bitfinex-derivatives","BTCF0:USTF0",1759752615874,1.26276722,124550.0,124540.0,1.03657976]
["bitfinex-derivatives","BTCF0:USTF0",1759752616172,1.26276722,124550.0,124540.0,1.11684306]
["bitfinex-derivatives","BTCF0:USTF0",1759752616475,1.22787722,124550.0,124540.0,1.13180306]
["bitfinex-derivatives","BTCF0:USTF0",1759752616871,1.20781817,124550.0,124540.0,1.13180306]
["bitfinex-derivatives","BTCF0:USTF0",1759752618474,1.20781817,124550.0,124540.0,1.19696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752620086,1.22784627,124550.0,124540.0,1.19696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752620777,1.20781817,124550.0,124540.0,1.19696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752621384,1.22784569,124550.0,124540.0,1.19696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752621578,1.20781817,124550.0,124540.0,1.19696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752622276,1.22784466,124550.0,124540.0,1.19696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752622477,1.20781817,124550.0,124540.0,1.19696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752623381,1.20781817,124550.0,124540.0,1.59696397]
["bitfinex-derivatives","BTCF0:USTF0",1759752623777,1.20781817,124550.0,124540.0,0.89113397]
["bitfinex-derivatives","BTCF0:USTF0",1759752623981,1.22906817,124550.0,124540.0,1.61945397]
["bitfinex-derivatives","BTCF0:USTF0",1759752624182,1.20781817,124550.0,124540.0,1.61945397]
["bitfinex-derivatives","BTCF0:USTF0",1759752628286,1.20781817,124550.0,124540.0,0.89113397]
["bitfinex-derivatives","BTCF0:USTF0",1759752628487,1.20781817,124550.0,124540.0,1.61945397]
["bitfinex-derivatives","BTCF0:USTF0",1759752633785,1.20781817,124550.0,124540.0,0.89113397]
["bitfinex-derivatives","BTCF0:USTF0",1759752633988,1.20781817,124550.0,124540.0,1.61945397]
["bitfinex-derivatives","BTCF0:USTF0",1759752639085,1.23068817,124550.0,124540.0,1.61941397]
["bitfinex-derivatives","BTCF0:USTF0",1759752639291,1.20781817,124550.0,124540.0,1.61941397]
["bitfinex-derivatives","BTCF0:USTF0",1759752639790,1.20781817,124550.0,124540.0,0.89113397]
["bitfinex-derivatives","BTCF0:USTF0",1759752640089,1.20781817,124550.0,124540.0,1.61941397]
["bitfinex-derivatives","BTCF0:USTF0",1759752642391,1.20781817,124550.0,124540.0,1.21941397]
["bitfinex-derivatives","BTCF0:USTF0",1759752647802,1.22096817,124550.0,124540.0,1.21941397]
["bitfinex-derivatives","BTCF0:USTF0",1759752648206,1.20781817,124550.0,124540.0,1.21941397]
["bitfinex-derivatives","BTCF0:USTF0",1759752649001,1.20781817,124550.0,124540.0,0.49113397]
["bitfinex-derivatives","BTCF0:USTF0",1759752649207,1.20781817,124550.0,124540.0,1.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1759752650508,1.24227817,124550.0,124540.0,0.48017397]
["bitfinex-derivatives","BTCF0:USTF0",1759752650708,1.24227817,124550.0,124540.0,1.20841397]
["bitfinex-derivatives","BTCF0:USTF0",1759752651108,1.22912817,124550.0,124540.0,1.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1759752652000,1.24227817,124550.0,124540.0,1.20841397]
["bitfinex-derivatives","BTCF0:USTF0",1759752652405,1.22912817,124550.0,124540.0,1.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1759752652710,1.24227817,124550.0,124540.0,1.20841397]
["bitfinex-derivatives","BTCF0:USTF0",1759752652907,1.24227817,124550.0,124540.0,0.48017397]
["bitfinex-derivatives","BTCF0:USTF0",1759752653109,1.24227817,124550.0,124540.0,1.20841397]
["bitfinex-derivatives","BTCF0:USTF0",1759752653506,1.22912817,124550.0,124540.0,1.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1759752654107,1.20781817,124550.0,124540.0,1.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1759752656212,1.22096817,124550.0,124540.0,1.20841397]
["bitfinex-derivatives","BTCF0:USTF0",1759752656711,1.20781817,124550.0,124540.0,1.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1759752659111,1.24227817,124550.0,124540.0,0.86300586]
["bitfinex-derivatives","BTCF0:USTF0",1759752659413,1.24227817,124550.0,124540.0,1.59120586]
["bitfinex-derivatives","BTCF0:USTF0",1759752659614,1.22912817,124550.0,124540.0,1.59120586]
["bitfinex-derivatives","BTCF0:USTF0",1759752659814,1.20781817,124550.0,124540.0,1.60216586]
["bitfinex-derivatives","BTCF0:USTF0",1759752661318,1.20781817,124550.0,124540.0,0.87396586]
["bitfinex-derivatives","BTCF0:USTF0",1759752661715,1.20781817,124550.0,124540.0,1.60216586]
["bitfinex-derivatives","BTCF0:USTF0",1759752662312,1.20781817,124550.0,124540.0,1.60212586]
["bitfinex-derivatives","BTCF0:USTF0",1759752662813,1.22096817,124550.0,124540.0,1.59116586]
["bitfinex-derivatives","BTCF0:USTF0",1759752663618,1.20781817,124550.0,124540.0,1.60212586]
["bitfinex-derivatives","BTCF0:USTF0",1759752665020,1.22096817,124550.0,124540.0,1.59116586]
["bitfinex-derivatives","BTCF0:USTF0",1759752665421,1.20781817,124550.0,124540.0,0.87396586]
["bitfinex-derivatives","BTCF0:USTF0",1759752665617,1.22096817,124550.0,124540.0,0.86300586]
["bitfinex-derivatives","BTCF0:USTF0",1759752665821,1.24227817,124550.0,124540.0,1.59116586]
["bitfinex-derivatives","BTCF0:USTF0",1759752668021,1.64227817,124550.0,124540.0,0.61084531]
["bitfinex-derivatives","BTCF0:USTF0",1759752668224,1.64227817,124550.0,124540.0,1.33896531]
["bitfinex-derivatives","BTCF0:USTF0",1759752668418,1.20781817,124550.0,124540.0,1.57963586]
["bitfinex-derivatives","BTCF0:USTF0",1759752668615,0.53182192,124550.0,124540.0,1.57963586]
["bitfinex-derivatives","BTCF0:USTF0",1759752668815,0.02131,124590.0,124580.0,0.1025175]
["bitfinex-derivatives","BTCF0:USTF0",1759752669017,0.02131,124590.0,124580.0,1.36364915]
["bitfinex-derivatives","BTCF0:USTF0",1759752669018,0.01997508,124590.0,124580.0,1.36364915]
["bitfinex-derivatives","BTCF0:USTF0",1759752669216,0.03446,124590.0,124580.0,0.5619386]
["bitfinex-derivatives","BTCF0:USTF0",1759752669417,0.45441523,124590.0,124580.0,0.4594211]
["bitfinex-derivatives","BTCF0:USTF0",1759752669821,0.45441523,124590.0,124580.0,1.1875411]
["bitfinex-derivatives","BTCF0:USTF0",1759752670227,0.45641523,124590.0,124580.0,1.1875411]
["bitfinex-derivatives","BTCF0:USTF0",1759752670921,0.01315,124570.0,124560.0,0.22971055]
["bitfinex-derivatives","BTCF0:USTF0",1759752671123,0.01315,124570.0,124550.0,0.0802512]
["bitfinex-derivatives","BTCF0:USTF0",1759752671124,0.03446,124550.0,124540.0,0.14541941]
["bitfinex-derivatives","BTCF0:USTF0",1759752671329,0.03446,124550.0,124540.0,1.02514201]
["bitfinex-derivatives","BTCF0:USTF0",1759752671518,0.43446,124550.0,124540.0,1.02514201]
["bitfinex-derivatives","BTCF0:USTF0",1759752671920,0.68412974,124550.0,124540.0,0.38332342]
["bitfinex-derivatives","BTCF0:USTF0",1759752672120,0.68412974,124550.0,124540.0,1.11144342]
["bitfinex-derivatives","BTCF0:USTF0",1759752672426,0.68412974,124550.0,124540.0,0.88473287]
["bitfinex-derivatives","BTCF0:USTF0",1759752672725,0.68412974,124550.0,124540.0,0.15661287]
["bitfinex-derivatives","BTCF0:USTF0",1759752672925,0.68412974,124550.0,124540.0,0.88473287]
["bitfinex-derivatives","BTCF0:USTF0",1759752673126,0.68412974,124550.0,124540.0,0.88673287]
["bitfinex-derivatives","BTCF0:USTF0",1759752674421,0.68412974,124550.0,124540.0,0.88473287]
["bitfinex-derivatives","BTCF0:USTF0",1759752675025,0.68412974,124550.0,124540.0,0.88273287]
["bitfinex-derivatives","BTCF0:USTF0",1759752675227,0.68412974,124550.0,124540.0,0.88373287]
["bitfinex-derivatives","BTCF0:USTF0",1759752676126,0.68412974,124550.0,124540.0,0.80346957]
["bitfinex-derivatives","BTCF0:USTF0",1759752676623,0.68412974,124550.0,124540.0,0.07534957]
["bitfinex-derivatives","BTCF0:USTF0",1759752676826,0.8938811,124550.0,124540.0,0.07534957]
["bitfinex-derivatives","BTCF0:USTF0",1759752677129,0.68410539,124550.0,124540.0,0.59338957]
["bitfinex-derivatives","BTCF0:USTF0",1759752677725,0.91381594,124550.0,124540.0,0.01018866]
["bitfinex-derivatives","BTCF0:USTF0",1759752679830,1.64201594,124550.0,124540.0,0.01018866]
["bitfinex-derivatives","BTCF0:USTF0",1759752680422,0.91381594,124550.0,124540.0,0.01018866]
["bitfinex-derivatives","BTCF0:USTF0",1759752680623,1.64201594,124550.0,124540.0,0.01018866]
["bitfinex-derivatives","BTCF0:USTF0",1759752681432,0.28410539,124550.0,124540.0,0.26237921]
["bitfinex-derivatives","BTCF0:USTF0",1759752681730,0.28410539,124550.0,124540.0,0.34264251]
["bitfinex-derivatives","BTCF0:USTF0",1759752682431,0.03446,124550.0,124540.0,0.49208976]
["bitfinex-derivatives","BTCF0:USTF0",1759752682629,0.03446,124550.0,124540.0,0.57235306]
["bitfinex-derivatives","BTCF0:USTF0",1759752685830,0.03446,124550.0,124540.0,0.11293196]
["bitfinex-derivatives","BTCF0:USTF0",1759752686032,0.03446,124550.0,124540.0,0.57235306]
["bitfinex-derivatives","BTCF0:USTF0",1759752688524,0.24286055,124570.0,124540.0,0.57835306]
["bitfinex-derivatives","BTCF0:USTF0",1759752688729,0.05490333,124570.0,124560.0,0.4819011]
["bitfinex-derivatives","BTCF0:USTF0",1759752689127,0.05490333,124570.0,124560.0,0.25219055]
["bitfinex-derivatives","BTCF0:USTF0",1759752689328,0.28461388,124570.0,124560.0,0.25219055]
["bitfinex-derivatives","BTCF0:USTF0",1759752689729,0.28561388,124570.0,124560.0,0.25219055]
["bitfinex-derivatives","BTCF0:USTF0",1759752690135,0.28861388,124570.0,124560.0,0.25219055]
["bitfinex-derivatives","BTCF0:USTF0",1759752691334,0.28861388,124570.0,124560.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1759752691830,0.28561388,124570.0,124560.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1759752692031,0.28661388,124570.0,124560.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1759752692431,0.05690333,124570.0,124560.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1759752692633,0.28661388,124570.0,124560.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1759752692834,0.28561388,124570.0,124560.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1759752693334,0.28561388,124570.0,124560.0,0.43244095]
["bitfinex-derivatives","BTCF0:USTF0",1759752693527,0.05590333,124570.0,124560.0,0.6621515]
["bitfinex-derivatives","BTCF0:USTF0",1759752693729,0.04275333,124570.0,124560.0,0.2136904]
["bitfinex-derivatives","BTCF0:USTF0",1759752693930,0.02284,124570.0,124560.0,0.6731115]
["bitfinex-derivatives","BTCF0:USTF0",1759752694326,0.26551055,124570.0,124560.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759752694528,0.91507926,124570.0,124560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759752695826,0.91507926,124570.0,124560.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759752698942,0.91507926,124570.0,124560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759752699635,0.02675,124540.0,124510.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1759752699833,0.4809711,124520.0,124510.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1759752700039,0.50082926,124520.0,124510.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1759752700837,0.50082926,124520.0,124510.0,0.04075163]
["bitfinex-derivatives","BTCF0:USTF0",1759752701140,0.50082926,124520.0,124510.0,0.10423284]
["bitfinex-derivatives","BTCF0:USTF0",1759752701338,0.50082926,124520.0,124510.0,0.04075163]
["bitfinex-derivatives","BTCF0:USTF0",1759752701540,0.27111871,124520.0,124510.0,0.04075163]
["bitfinex-derivatives","BTCF0:USTF0",1759752701741,0.27111871,124520.0,124510.0,0.28046218]
["bitfinex-derivatives","BTCF0:USTF0",1759752702135,0.27111871,124520.0,124510.0,0.28346218]
["bitfinex-derivatives","BTCF0:USTF0",1759752702737,0.27111871,124520.0,124510.0,0.28146218]
["bitfinex-derivatives","BTCF0:USTF0",1759752702939,0.27111871,124520.0,124510.0,0.28246218]
["bitfinex-derivatives","BTCF0:USTF0",1759752703239,0.50082926,124520.0,124510.0,0.05275163]
["bitfinex-derivatives","BTCF0:USTF0",1759752703442,0.90730926,124520.0,124510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759752703635,0.50082926,124520.0,124510.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759752703836,0.27111871,124520.0,124510.0,0.27696055]
["bitfinex-derivatives","BTCF0:USTF0",1759752704741,0.27111871,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752705439,0.27111871,124520.0,124510.0,0.42283729]
["bitfinex-derivatives","BTCF0:USTF0",1759752706344,0.27111871,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752706946,0.50730926,124520.0,124510.0,0.07759404]
["bitfinex-derivatives","BTCF0:USTF0",1759752707141,0.04140816,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752707338,0.27111871,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752708146,0.27111871,124520.0,124510.0,0.42283729]
["bitfinex-derivatives","BTCF0:USTF0",1759752708742,0.27111871,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752709246,0.27759871,124520.0,124510.0,0.32864459]
["bitfinex-derivatives","BTCF0:USTF0",1759752709448,0.04788816,124520.0,124510.0,0.32864459]
["bitfinex-derivatives","BTCF0:USTF0",1759752709647,0.27759871,124520.0,124510.0,0.32864459]
["bitfinex-derivatives","BTCF0:USTF0",1759752710048,0.27759871,124520.0,124510.0,0.07759404]
["bitfinex-derivatives","BTCF0:USTF0",1759752710548,0.50730926,124520.0,124510.0,0.07759404]
["bitfinex-derivatives","BTCF0:USTF0",1759752711048,0.50730926,124520.0,124510.0,0.09893404]
["bitfinex-derivatives","BTCF0:USTF0",1759752711246,0.04140816,124520.0,124510.0,0.11284404]
["bitfinex-derivatives","BTCF0:USTF0",1759752711447,0.50082926,124520.0,124510.0,0.11284404]
["bitfinex-derivatives","BTCF0:USTF0",1759752711654,0.50730926,124520.0,124510.0,0.07759404]
["bitfinex-derivatives","BTCF0:USTF0",1759752712242,0.04788816,124520.0,124510.0,0.07759404]
["bitfinex-derivatives","BTCF0:USTF0",1759752712443,0.50730926,124520.0,124510.0,0.07759404]
["bitfinex-derivatives","BTCF0:USTF0",1759752714345,0.04788816,124520.0,124510.0,0.09893404]
["bitfinex-derivatives","BTCF0:USTF0",1759752714546,0.04140816,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752714745,0.27111871,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752716142,0.27111871,124520.0,124510.0,0.09893404]
["bitfinex-derivatives","BTCF0:USTF0",1759752716344,0.50082926,124520.0,124510.0,0.09893404]
["bitfinex-derivatives","BTCF0:USTF0",1759752716553,0.27111871,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752718155,0.27111871,124520.0,124510.0,0.11284404]
["bitfinex-derivatives","BTCF0:USTF0",1759752718356,0.27111871,124520.0,124510.0,0.34255459]
["bitfinex-derivatives","BTCF0:USTF0",1759752718559,0.01985816,124520.0,124510.0,0.42283729]
["bitfinex-derivatives","BTCF0:USTF0",1759752718756,0.22971055,124540.0,124520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752719056,0.34792672,124540.0,124530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752719752,0.04139896,124540.0,124530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752719952,0.34792672,124540.0,124530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752720152,0.04139896,124540.0,124530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752721054,0.34792672,124540.0,124530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752721655,0.34792672,124540.0,124530.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759752721656,0.34710418,124540.0,124530.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759752721952,0.34710418,124540.0,124530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759752722155,0.34710418,124540.0,124530.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759752722357,0.35300418,124540.0,124530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759752725957,0.35300418,124540.0,124530.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759752726363,0.34710418,124540.0,124530.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759752727256,0.34710418,124540.0,124530.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759752727763,0.04057642,124540.0,124530.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759752728262,0.34710418,124540.0,124530.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759752730063,0.01982896,124540.0,124530.0,1.55644756]
["bitfinex-derivatives","BTCF0:USTF0",1759752730262,0.06481679,124570.0,124560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752730457,0.01987908,124570.0,124560.0,1.15102816]
["bitfinex-derivatives","BTCF0:USTF0",1759752730658,0.01987908,124570.0,124560.0,1.55102816]
["bitfinex-derivatives","BTCF0:USTF0",1759752731762,0.02187908,124570.0,124560.0,1.55102816]
["bitfinex-derivatives","BTCF0:USTF0",1759752732063,0.02187908,124570.0,124560.0,1.55896765]
["bitfinex-derivatives","BTCF0:USTF0",1759752732364,0.02087908,124570.0,124560.0,1.55896765]
["bitfinex-derivatives","BTCF0:USTF0",1759752732963,0.02187908,124570.0,124560.0,1.55896765]
["bitfinex-derivatives","BTCF0:USTF0",1759752733360,0.02187908,124570.0,124560.0,0.74971725]
["bitfinex-derivatives","BTCF0:USTF0",1759752733557,0.04344908,124570.0,124560.0,1.47871725]
["bitfinex-derivatives","BTCF0:USTF0",1759752733865,0.04344908,124570.0,124560.0,1.17218949]
["bitfinex-derivatives","BTCF0:USTF0",1759752734463,0.04344908,124570.0,124560.0,0.44318949]
["bitfinex-derivatives","BTCF0:USTF0",1759752734660,0.04344908,124570.0,124560.0,1.23565022]
["bitfinex-derivatives","BTCF0:USTF0",1759752734864,0.04344908,124570.0,124560.0,1.54217798]
["bitfinex-derivatives","BTCF0:USTF0",1759752735360,0.04344908,124570.0,124560.0,0.50669022]
["bitfinex-derivatives","BTCF0:USTF0",1759752735561,0.02357,124570.0,124560.0,1.23565022]
["bitfinex-derivatives","BTCF0:USTF0",1759752735868,0.04338791,124570.0,124560.0,1.23565022]
["bitfinex-derivatives","BTCF0:USTF0",1759752737068,0.04338791,124570.0,124560.0,0.50669022]
["bitfinex-derivatives","BTCF0:USTF0",1759752737267,0.04338791,124570.0,124560.0,1.23561022]
["bitfinex-derivatives","BTCF0:USTF0",1759752738372,0.04338791,124570.0,124560.0,1.23545022]
["bitfinex-derivatives","BTCF0:USTF0",1759752738966,0.04338791,124570.0,124560.0,1.31570062]
["bitfinex-derivatives","BTCF0:USTF0",1759752739672,0.04338791,124570.0,124560.0,1.54197798]
["bitfinex-derivatives","BTCF0:USTF0",1759752739872,0.04338791,124570.0,124560.0,1.23545022]
["bitfinex-derivatives","BTCF0:USTF0",1759752740471,0.04338791,124570.0,124560.0,1.31570062]
["bitfinex-derivatives","BTCF0:USTF0",1759752740672,0.04338791,124570.0,124560.0,1.54181798]
["bitfinex-derivatives","BTCF0:USTF0",1759752740867,0.04338791,124570.0,124560.0,1.62206838]
["bitfinex-derivatives","BTCF0:USTF0",1759752744179,0.04338791,124570.0,124560.0,0.89346838]
["bitfinex-derivatives","BTCF0:USTF0",1759752744376,0.04338791,124570.0,124560.0,1.62186838]
["bitfinex-derivatives","BTCF0:USTF0",1759752745278,0.74991567,124570.0,124560.0,0.10669022]
["bitfinex-derivatives","BTCF0:USTF0",1759752745482,0.75581567,124570.0,124560.0,0.82114022]
["bitfinex-derivatives","BTCF0:USTF0",1759752745980,0.74991567,124570.0,124560.0,0.83495022]
["bitfinex-derivatives","BTCF0:USTF0",1759752746180,0.74991567,124570.0,124560.0,0.09865073]
["bitfinex-derivatives","BTCF0:USTF0",1759752746383,0.74991567,124570.0,124560.0,0.82717073]
["bitfinex-derivatives","BTCF0:USTF0",1759752747483,0.0650647,124570.0,124560.0,1.22214322]
["bitfinex-derivatives","BTCF0:USTF0",1759752747981,0.02181791,124570.0,124560.0,1.22214322]
["bitfinex-derivatives","BTCF0:USTF0",1759752748385,0.04324679,124600.0,124580.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759752748576,0.37215455,124610.0,124600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759752750681,0.77215455,124610.0,124600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759752751085,0.77315455,124610.0,124600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759752751387,0.77815455,124610.0,124600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759752751582,0.07162679,124610.0,124600.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759752751889,0.34889776,124610.0,124600.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1759752752387,0.33490776,124610.0,124600.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759752753185,0.33490776,124610.0,124600.0,0.82723234]
["bitfinex-derivatives","BTCF0:USTF0",1759752753784,0.02838,124610.0,124600.0,0.82723234]
["bitfinex-derivatives","BTCF0:USTF0",1759752754183,0.33490776,124610.0,124600.0,0.82771234]
["bitfinex-derivatives","BTCF0:USTF0",1759752756584,0.02838,124610.0,124600.0,0.82771234]
["bitfinex-derivatives","BTCF0:USTF0",1759752756780,0.01362,124600.0,124590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759752756987,0.03234,124590.0,124580.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759752757192,0.38203202,124590.0,124580.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1759752757391,0.33886776,124590.0,124580.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759752757591,0.33886776,124590.0,124580.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1759752757989,0.33886776,124590.0,124580.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1759752758191,0.33886776,124590.0,124570.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759752758490,0.32797776,124580.0,124570.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1759752758790,0.01362,124570.0,124560.0,0.06350073]
["bitfinex-derivatives","BTCF0:USTF0",1759752758988,0.01362,124570.0,124560.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1759752758989,0.34159776,124570.0,124560.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1759752759587,0.38483682,124570.0,124560.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1759752760193,0.38483682,124570.0,124560.0,0.18867285]
["bitfinex-derivatives","BTCF0:USTF0",1759752760394,0.40464095,124570.0,124560.0,0.18867285]
["bitfinex-derivatives","BTCF0:USTF0",1759752760795,0.40464095,124570.0,124560.0,0.19666729]
["bitfinex-derivatives","BTCF0:USTF0",1759752761294,0.36140189,124570.0,124560.0,0.19666729]
["bitfinex-derivatives","BTCF0:USTF0",1759752761689,0.36140189,124570.0,124560.0,0.07057729]
["bitfinex-derivatives","BTCF0:USTF0",1759752761889,0.01287,124560.0,124550.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1759752762095,0.01287,124560.0,124550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759752762096,0.38565682,124560.0,124550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759752762397,0.40546095,124560.0,124550.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1759752762591,0.09893319,124560.0,124550.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1759752762792,0.36222189,124560.0,124550.0,0.75167]
["bitfinex-derivatives","BTCF0:USTF0",1759752763996,0.36222189,124560.0,124550.0,0.08430512]
["bitfinex-derivatives","BTCF0:USTF0",1759752764197,0.36222189,124560.0,124550.0,0.81450512]
["bitfinex-derivatives","BTCF0:USTF0",1759752764697,0.36222189,124560.0,124550.0,0.82241772]
["bitfinex-derivatives","BTCF0:USTF0",1759752764899,0.36222189,124560.0,124550.0,0.81450512]
["bitfinex-derivatives","BTCF0:USTF0",1759752765198,0.36222189,124560.0,124550.0,0.08430512]
["bitfinex-derivatives","BTCF0:USTF0",1759752765399,0.36222189,124560.0,124550.0,0.81446512]
["bitfinex-derivatives","BTCF0:USTF0",1759752766101,0.36222189,124560.0,124550.0,0.08430512]
["bitfinex-derivatives","BTCF0:USTF0",1759752766701,0.36222189,124560.0,124550.0,0.06291512]
["bitfinex-derivatives","BTCF0:USTF0",1759752766905,0.03503,124550.0,124540.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759752767202,0.03503,124550.0,124540.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1759752767203,0.36136189,124550.0,124540.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1759752767401,0.36136189,124550.0,124540.0,0.43539485]
["bitfinex-derivatives","BTCF0:USTF0",1759752767898,0.36136189,124550.0,124540.0,0.49992009]
["bitfinex-derivatives","BTCF0:USTF0",1759752768297,0.36136189,124550.0,124540.0,0.50092009]
["bitfinex-derivatives","BTCF0:USTF0",1759752769499,0.36136189,124550.0,124540.0,0.09496009]
["bitfinex-derivatives","BTCF0:USTF0",1759752769700,0.04282413,124550.0,124540.0,0.10840009]
["bitfinex-derivatives","BTCF0:USTF0",1759752770007,0.01980413,124550.0,124540.0,0.89519115]
["bitfinex-derivatives","BTCF0:USTF0",1759752772000,0.37278682,124580.0,124570.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759752772298,0.40543429,124580.0,124560.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759752772502,0.32954776,124570.0,124560.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759752772696,0.34932523,124570.0,124560.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759752774802,0.35032523,124570.0,124560.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759752775600,0.32730523,124570.0,124560.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1759752775802,0.02077747,124570.0,124560.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1759752776006,0.04379747,124570.0,124560.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1759752776404,0.35032523,124570.0,124560.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1759752776707,0.04279614,124570.0,124560.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1759752779108,0.27256186,124570.0,124560.0,0.34484612]
["bitfinex-derivatives","BTCF0:USTF0",1759752779302,0.27256186,124570.0,124560.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1759752779503,0.27256186,124570.0,124560.0,0.34484612]
["bitfinex-derivatives","BTCF0:USTF0",1759752781214,0.27256186,124570.0,124560.0,1.07464612]
["bitfinex-derivatives","BTCF0:USTF0",1759752782012,0.01977614,124570.0,124560.0,1.07464612]
["bitfinex-derivatives","BTCF0:USTF0",1759752782213,0.24954186,124570.0,124560.0,1.07464612]
["bitfinex-derivatives","BTCF0:USTF0",1759752782908,0.01977614,124570.0,124560.0,1.30441184]
["bitfinex-derivatives","BTCF0:USTF0",1759752783814,0.24954186,124570.0,124560.0,1.07464612]
["bitfinex-derivatives","BTCF0:USTF0",1759752784715,0.27256186,124570.0,124560.0,0.99439572]
["bitfinex-derivatives","BTCF0:USTF0",1759752784910,0.27256186,124570.0,124560.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759752785111,0.27256186,124570.0,124550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759752785112,0.01287,124560.0,124550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759752785306,0.51519758,124560.0,124550.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1759752786314,0.51519758,124560.0,124550.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759752786515,0.51519758,124560.0,124550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759752787416,0.51519758,124560.0,124550.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759752788522,0.51519758,124560.0,124550.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759752788722,0.27256186,124560.0,124550.0,0.26559572]
["bitfinex-derivatives","BTCF0:USTF0",1759752789325,0.50232758,124560.0,124550.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759752789526,0.51519758,124560.0,124550.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759752793226,0.50232758,124560.0,124550.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759752793416,0.01977614,124560.0,124550.0,0.74527252]
["bitfinex-derivatives","BTCF0:USTF0",1759752793622,0.01977614,124560.0,124550.0,0.97503824]
["bitfinex-derivatives","BTCF0:USTF0",1759752797825,0.04323906,124590.0,124580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759752798025,0.29602478,124590.0,124580.0,0.99526572]
["bitfinex-derivatives","BTCF0:USTF0",1759752798719,0.26629572,124590.0,124580.0,0.99526572]
["bitfinex-derivatives","BTCF0:USTF0",1759752798923,0.26629572,124590.0,124580.0,1.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1759752799124,0.26829572,124590.0,124580.0,1.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1759752799624,0.26829572,124590.0,124580.0,1.06085097]
["bitfinex-derivatives","BTCF0:USTF0",1759752800625,0.89806144,124590.0,124580.0,0.06534525]
["bitfinex-derivatives","BTCF0:USTF0",1759752800824,0.89806144,124590.0,124570.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1759752801024,0.03653,124580.0,124570.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759752801222,0.49606144,124580.0,124570.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1759752802129,0.49606144,124580.0,124570.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752802330,0.49606144,124580.0,124570.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759752802930,0.49706144,124580.0,124570.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1759752804229,0.49706144,124580.0,124570.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752804429,0.01351,124570.0,124560.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752804732,0.26629572,124570.0,124560.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1759752805335,0.26629572,124570.0,124560.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752805535,0.49606144,124570.0,124560.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752805738,0.26629572,124570.0,124560.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752805931,0.01351,124560.0,124550.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752806129,0.49606144,124560.0,124550.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1759752806436,0.49606144,124560.0,124550.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759752806829,0.49606144,124560.0,124540.0,0.81512952]
["bitfinex-derivatives","BTCF0:USTF0",1759752807030,0.26629572,124550.0,124540.0,0.83824952]
["bitfinex-derivatives","BTCF0:USTF0",1759752807425,0.26629572,124550.0,124540.0,0.91851282]
["bitfinex-derivatives","BTCF0:USTF0",1759752808531,0.03653,124550.0,124540.0,0.84048952]
["bitfinex-derivatives","BTCF0:USTF0",1759752808730,0.26629572,124550.0,124540.0,0.84036952]
["bitfinex-derivatives","BTCF0:USTF0",1759752809132,0.26629572,124550.0,124540.0,0.84236952]
["bitfinex-derivatives","BTCF0:USTF0",1759752809331,0.03653,124550.0,124540.0,0.84236952]
["bitfinex-derivatives","BTCF0:USTF0",1759752809526,0.03653,124550.0,124540.0,1.15239854]
["bitfinex-derivatives","BTCF0:USTF0",1759752809733,0.26629572,124550.0,124540.0,1.05931524]
["bitfinex-derivatives","BTCF0:USTF0",1759752809932,0.28591904,124550.0,124540.0,0.82954952]
["bitfinex-derivatives","BTCF0:USTF0",1759752810730,0.28591904,124550.0,124540.0,1.15243854]
["bitfinex-derivatives","BTCF0:USTF0",1759752811441,0.27240904,124550.0,124540.0,1.15243854]
["bitfinex-derivatives","BTCF0:USTF0",1759752812627,0.04264332,124550.0,124540.0,1.15243854]
["bitfinex-derivatives","BTCF0:USTF0",1759752812830,0.01962332,124550.0,124540.0,1.15243854]
["bitfinex-derivatives","BTCF0:USTF0",1759752813037,0.24938904,124550.0,124540.0,1.15243854]
["bitfinex-derivatives","BTCF0:USTF0",1759752813237,0.27240904,124550.0,124540.0,0.65248426]
["bitfinex-derivatives","BTCF0:USTF0",1759752813439,0.27240904,124550.0,124540.0,1.15219854]
["bitfinex-derivatives","BTCF0:USTF0",1759752814039,0.27240904,124550.0,124540.0,1.38192426]
["bitfinex-derivatives","BTCF0:USTF0",1759752814950,0.04264332,124550.0,124540.0,1.38192426]
["bitfinex-derivatives","BTCF0:USTF0",1759752815151,0.24938904,124550.0,124540.0,1.38192426]
["bitfinex-derivatives","BTCF0:USTF0",1759752816041,0.01962332,124550.0,124540.0,1.38192426]
["bitfinex-derivatives","BTCF0:USTF0",1759752816955,0.01962332,124550.0,124540.0,1.78180426]
["bitfinex-derivatives","BTCF0:USTF0",1759752817146,0.01962332,124550.0,124540.0,1.05248426]
["bitfinex-derivatives","BTCF0:USTF0",1759752817452,0.01962332,124550.0,124540.0,1.78192426]
["bitfinex-derivatives","BTCF0:USTF0",1759752818247,0.01962332,124550.0,124540.0,1.05248426]
["bitfinex-derivatives","BTCF0:USTF0",1759752818452,0.01962332,124550.0,124540.0,1.78188426]
["bitfinex-derivatives","BTCF0:USTF0",1759752822354,0.01962332,124550.0,124540.0,1.38188426]
["bitfinex-derivatives","BTCF0:USTF0",1759752823956,0.01962332,124550.0,124540.0,0.65248426]
["bitfinex-derivatives","BTCF0:USTF0",1759752824153,0.01962332,124550.0,124540.0,1.38164426]
["bitfinex-derivatives","BTCF0:USTF0",1759752826956,0.04128332,124550.0,124540.0,1.38144426]
["bitfinex-derivatives","BTCF0:USTF0",1759752827947,0.01962332,124550.0,124540.0,1.38140426]
["bitfinex-derivatives","BTCF0:USTF0",1759752828157,0.04128332,124550.0,124540.0,1.38140426]
["bitfinex-derivatives","BTCF0:USTF0",1759752828858,0.04128332,124550.0,124540.0,1.38136426]
["bitfinex-derivatives","BTCF0:USTF0",1759752830254,0.04128332,124550.0,124540.0,1.38132426]
["bitfinex-derivatives","BTCF0:USTF0",1759752830650,0.01962332,124550.0,124540.0,1.38132426]
["bitfinex-derivatives","BTCF0:USTF0",1759752836868,0.01962332,124550.0,124540.0,0.65248426]
["bitfinex-derivatives","BTCF0:USTF0",1759752837061,0.04129097,124550.0,124540.0,1.38108426]
["bitfinex-derivatives","BTCF0:USTF0",1759752838468,0.04129097,124550.0,124540.0,0.65248426]
["bitfinex-derivatives","BTCF0:USTF0",1759752838670,0.04129097,124550.0,124540.0,1.38108426]
["bitfinex-derivatives","BTCF0:USTF0",1759752839764,0.04129097,124550.0,124540.0,0.09982952]
["bitfinex-derivatives","BTCF0:USTF0",1759752839765,0.28487669,124550.0,124540.0,0.09982952]
["bitfinex-derivatives","BTCF0:USTF0",1759752840073,0.28487669,124550.0,124540.0,0.72493272]
["bitfinex-derivatives","BTCF0:USTF0",1759752840284,0.28487669,124550.0,124540.0,0.18009272]
["bitfinex-derivatives","BTCF0:USTF0",1759752840469,0.28487669,124550.0,124540.0,0.90869272]
["bitfinex-derivatives","BTCF0:USTF0",1759752840670,0.28487669,124550.0,124540.0,0.18009272]
["bitfinex-derivatives","BTCF0:USTF0",1759752840868,0.68487669,124550.0,124540.0,0.09982952]
["bitfinex-derivatives","BTCF0:USTF0",1759752841069,0.76160658,124550.0,124540.0,0.73333272]
["bitfinex-derivatives","BTCF0:USTF0",1759752843072,0.76160658,124550.0,124540.0,0.65306952]
["bitfinex-derivatives","BTCF0:USTF0",1759752844170,0.76160658,124550.0,124540.0,0.07670952]
["bitfinex-derivatives","BTCF0:USTF0",1759752845173,0.76160658,124550.0,124540.0,0.09886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752846479,0.76160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752846678,0.45511097,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752846880,0.76160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752847478,0.45511097,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752847680,0.76160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752847875,0.45511097,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752848075,0.76160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752848272,0.04129097,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752848477,0.04129097,124550.0,124540.0,0.69839833]
["bitfinex-derivatives","BTCF0:USTF0",1759752848678,0.04129097,124550.0,124540.0,0.31163952]
["bitfinex-derivatives","BTCF0:USTF0",1759752848877,0.05511097,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752849079,0.36160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752849384,0.36160658,124550.0,124540.0,1.02746952]
["bitfinex-derivatives","BTCF0:USTF0",1759752849879,0.36160658,124550.0,124540.0,1.02750952]
["bitfinex-derivatives","BTCF0:USTF0",1759752850380,0.76160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752853382,0.76160658,124550.0,124540.0,0.37913272]
["bitfinex-derivatives","BTCF0:USTF0",1759752854584,0.76160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752856084,0.45511097,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752856383,0.76160658,124550.0,124540.0,0.29886952]
["bitfinex-derivatives","BTCF0:USTF0",1759752856782,0.76160658,124550.0,124540.0,0.37913272]
["bitfinex-derivatives","BTCF0:USTF0",1759752858683,0.45511097,124550.0,124540.0,0.37913272]
["bitfinex-derivatives","BTCF0:USTF0",1759752858987,0.76160658,124550.0,124540.0,0.37913272]
["bitfinex-derivatives","BTCF0:USTF0",1759752859489,0.34778658,124550.0,124540.0,0.39227272]
["bitfinex-derivatives","BTCF0:USTF0",1759752861083,0.34778658,124550.0,124540.0,0.39027272]
["bitfinex-derivatives","BTCF0:USTF0",1759752861382,0.36074658,124550.0,124540.0,1.02350952]
["bitfinex-derivatives","BTCF0:USTF0",1759752861589,0.36074658,124550.0,124540.0,0.91691272]
["bitfinex-derivatives","BTCF0:USTF0",1759752862589,0.34778658,124550.0,124540.0,0.91691272]
["bitfinex-derivatives","BTCF0:USTF0",1759752870396,0.39102564,124550.0,124540.0,0.83664952]
["bitfinex-derivatives","BTCF0:USTF0",1759752870596,0.36074658,124550.0,124540.0,0.83664952]
["bitfinex-derivatives","BTCF0:USTF0",1759752873195,0.36074658,124550.0,124540.0,0.09486952]
["bitfinex-derivatives","BTCF0:USTF0",1759752873395,0.36074658,124550.0,124540.0,0.82350952]
["bitfinex-derivatives","BTCF0:USTF0",1759752875792,0.36074658,124550.0,124540.0,0.90377272]
["bitfinex-derivatives","BTCF0:USTF0",1759752875993,0.36074658,124550.0,124540.0,0.09486952]
["bitfinex-derivatives","BTCF0:USTF0",1759752876292,0.81846322,124550.0,124540.0,0.00818428]
["bitfinex-derivatives","BTCF0:USTF0",1759752876486,0.01267,124530.0,124520.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1759752876692,0.36013658,124530.0,124520.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1759752876991,0.403496,124530.0,124520.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1759752877190,0.36013658,124530.0,124520.0,0.6067161]
["bitfinex-derivatives","BTCF0:USTF0",1759752878193,0.36013658,124530.0,124520.0,0.1035961]
["bitfinex-derivatives","BTCF0:USTF0",1759752878389,0.36013658,124530.0,124520.0,0.1055961]
["bitfinex-derivatives","BTCF0:USTF0",1759752878589,0.36013658,124530.0,124520.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1759752878799,0.36013658,124530.0,124520.0,0.7296761]
["bitfinex-derivatives","BTCF0:USTF0",1759752879799,0.36013658,124530.0,124520.0,0.8342361]
["bitfinex-derivatives","BTCF0:USTF0",1759752880005,0.36013658,124530.0,124520.0,0.89876529]
["bitfinex-derivatives","BTCF0:USTF0",1759752880895,0.36013658,124530.0,124520.0,0.17012529]
["bitfinex-derivatives","BTCF0:USTF0",1759752881095,1.10999161,124530.0,124520.0,0.01205077]
["bitfinex-derivatives","BTCF0:USTF0",1759752881301,1.12434883,124530.0,124520.0,0.01205077]
["bitfinex-derivatives","BTCF0:USTF0",1759752881597,0.81785322,124530.0,124520.0,0.01205077]
["bitfinex-derivatives","BTCF0:USTF0",1759752881799,0.80345248,124530.0,124520.0,0.01205077]
["bitfinex-derivatives","BTCF0:USTF0",1759752882401,0.40345248,124530.0,124520.0,0.01205077]
["bitfinex-derivatives","BTCF0:USTF0",1759752888307,0.70994809,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752888507,0.70994809,124530.0,124520.0,0.01190316]
["bitfinex-derivatives","BTCF0:USTF0",1759752888707,0.70994809,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752891207,0.66663219,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752891406,0.70994809,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752891908,1.43866809,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752892109,1.43866809,124530.0,124520.0,0.01210601]
["bitfinex-derivatives","BTCF0:USTF0",1759752892412,1.13217248,124530.0,124520.0,0.01210601]
["bitfinex-derivatives","BTCF0:USTF0",1759752892610,1.08885658,124530.0,124520.0,0.01210601]
["bitfinex-derivatives","BTCF0:USTF0",1759752892803,1.13217248,124530.0,124520.0,0.01210601]
["bitfinex-derivatives","BTCF0:USTF0",1759752896016,1.43866809,124530.0,124520.0,0.01210601]
["bitfinex-derivatives","BTCF0:USTF0",1759752896211,1.43866809,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752897812,0.40345248,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752898021,1.13221248,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759752900406,0.40345248,124530.0,124520.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759752900612,1.13221248,124530.0,124520.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759752901012,1.28566729,124530.0,124520.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759752901411,1.28566729,124530.0,124520.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752902015,1.28566729,124530.0,124520.0,0.01185201]
["bitfinex-derivatives","BTCF0:USTF0",1759752905115,1.28566729,124530.0,124520.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752905715,1.28566729,124530.0,124520.0,0.01185201]
["bitfinex-derivatives","BTCF0:USTF0",1759752908419,0.55690729,124530.0,124520.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752908616,0.09695687,124530.0,124520.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752908922,1.28558729,124530.0,124520.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752910417,1.24227139,124530.0,124520.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752911415,0.55696631,124530.0,124520.0,0.23286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752911719,0.82569589,124530.0,124520.0,0.23286201]
["bitfinex-derivatives","BTCF0:USTF0",1759752911918,0.09868761,124530.0,124520.0,0.95634322]
["bitfinex-derivatives","BTCF0:USTF0",1759752912121,0.06300152,124530.0,124520.0,1.18631843]
["bitfinex-derivatives","BTCF0:USTF0",1759752912321,0.29608576,124540.0,124530.0,0.1161196]
["bitfinex-derivatives","BTCF0:USTF0",1759752912510,0.31607819,124540.0,124530.0,0.1161196]
["bitfinex-derivatives","BTCF0:USTF0",1759752913118,0.04273243,124540.0,124530.0,0.74609481]
["bitfinex-derivatives","BTCF0:USTF0",1759752913318,0.27270764,124540.0,124530.0,0.74609481]
["bitfinex-derivatives","BTCF0:USTF0",1759752913517,0.01999243,124540.0,124530.0,0.74609481]
["bitfinex-derivatives","BTCF0:USTF0",1759752914516,0.01999243,124540.0,124530.0,0.74709481]
["bitfinex-derivatives","BTCF0:USTF0",1759752915620,0.04273243,124540.0,124530.0,0.74709481]
["bitfinex-derivatives","BTCF0:USTF0",1759752915819,0.27270764,124540.0,124530.0,0.74709481]
["bitfinex-derivatives","BTCF0:USTF0",1759752918321,0.24996764,124540.0,124530.0,0.74709481]
["bitfinex-derivatives","BTCF0:USTF0",1759752919020,0.24996764,124540.0,124530.0,1.47569481]
["bitfinex-derivatives","BTCF0:USTF0",1759752919529,0.01999243,124540.0,124530.0,1.47569481]
["bitfinex-derivatives","BTCF0:USTF0",1759752919724,0.24996764,124540.0,124530.0,1.47569481]
["bitfinex-derivatives","BTCF0:USTF0",1759752919922,0.27270764,124540.0,124530.0,0.5171196]
["bitfinex-derivatives","BTCF0:USTF0",1759752920120,0.27270764,124540.0,124530.0,0.74709481]
["bitfinex-derivatives","BTCF0:USTF0",1759752920325,0.51557285,124540.0,124530.0,0.5171196]
["bitfinex-derivatives","BTCF0:USTF0",1759752920623,0.51557285,124540.0,124530.0,1.2456796]
["bitfinex-derivatives","BTCF0:USTF0",1759752920820,0.50268285,124540.0,124530.0,1.2456796]
["bitfinex-derivatives","BTCF0:USTF0",1759752922127,0.50268285,124540.0,124530.0,1.2456396]
["bitfinex-derivatives","BTCF0:USTF0",1759752925727,0.50268285,124540.0,124530.0,1.2455996]
["bitfinex-derivatives","BTCF0:USTF0",1759752928031,0.50268285,124540.0,124530.0,1.2455596]
["bitfinex-derivatives","BTCF0:USTF0",1759752928233,0.50268285,124540.0,124530.0,0.5171196]
["bitfinex-derivatives","BTCF0:USTF0",1759752928429,0.50268285,124540.0,124530.0,1.2455596]
["bitfinex-derivatives","BTCF0:USTF0",1759752931138,0.04273243,124540.0,124530.0,1.2455596]
["bitfinex-derivatives","BTCF0:USTF0",1759752931434,0.50268285,124540.0,124530.0,1.47553481]
["bitfinex-derivatives","BTCF0:USTF0",1759752931633,0.27270764,124540.0,124530.0,1.47553481]
["bitfinex-derivatives","BTCF0:USTF0",1759752932428,0.27270764,124540.0,124530.0,1.70551002]
["bitfinex-derivatives","BTCF0:USTF0",1759752932429,0.01999243,124540.0,124530.0,1.70551002]
["bitfinex-derivatives","BTCF0:USTF0",1759752932630,0.25271521,124570.0,124560.0,0.1161003]
["bitfinex-derivatives","BTCF0:USTF0",1759752932836,0.25271521,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752933340,0.26560521,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752933938,0.26760521,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752934238,0.03763,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752934437,0.26760521,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752934739,0.26560521,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752934939,0.26660521,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752935641,0.25371521,124570.0,124560.0,0.8445003]
["bitfinex-derivatives","BTCF0:USTF0",1759752935941,0.23097521,124570.0,124560.0,1.13773223]
["bitfinex-derivatives","BTCF0:USTF0",1759752936135,0.001,124570.0,124560.0,1.36770744]
["bitfinex-derivatives","BTCF0:USTF0",1759752936441,0.001,124570.0,124560.0,1.13773223]
["bitfinex-derivatives","BTCF0:USTF0",1759752936736,0.001,124570.0,124560.0,1.36770744]
["bitfinex-derivatives","BTCF0:USTF0",1759752936941,0.23097521,124570.0,124560.0,1.13769223]
["bitfinex-derivatives","BTCF0:USTF0",1759752939141,0.001,124570.0,124560.0,1.76766744]
["bitfinex-derivatives","BTCF0:USTF0",1759752942136,0.001,124570.0,124560.0,1.30771702]
["bitfinex-derivatives","BTCF0:USTF0",1759752942342,0.001,124570.0,124560.0,1.36766744]
["bitfinex-derivatives","BTCF0:USTF0",1759752944244,0.001,124570.0,124560.0,0.63930744]
["bitfinex-derivatives","BTCF0:USTF0",1759752944639,0.25078225,124570.0,124560.0,1.36754744]
["bitfinex-derivatives","BTCF0:USTF0",1759752945034,0.27376225,124570.0,124560.0,0.63930744]
["bitfinex-derivatives","BTCF0:USTF0",1759752945241,0.04378704,124570.0,124560.0,0.17935702]
["bitfinex-derivatives","BTCF0:USTF0",1759752945544,0.04378704,124570.0,124560.0,1.36754744]
["bitfinex-derivatives","BTCF0:USTF0",1759752946142,0.27376225,124570.0,124560.0,1.13757223]
["bitfinex-derivatives","BTCF0:USTF0",1759752946744,0.27376225,124570.0,124560.0,1.36754744]
["bitfinex-derivatives","BTCF0:USTF0",1759752946947,0.02080704,124570.0,124560.0,0.63930744]
["bitfinex-derivatives","BTCF0:USTF0",1759752947144,0.02080704,124570.0,124560.0,1.36750744]
["bitfinex-derivatives","BTCF0:USTF0",1759752947335,0.25078225,124570.0,124560.0,1.36750744]
["bitfinex-derivatives","BTCF0:USTF0",1759752947846,0.02080704,124570.0,124560.0,1.36750744]
["bitfinex-derivatives","BTCF0:USTF0",1759752948645,0.02080704,124570.0,124560.0,0.90755702]
["bitfinex-derivatives","BTCF0:USTF0",1759752948845,0.27376225,124570.0,124560.0,1.36750744]
["bitfinex-derivatives","BTCF0:USTF0",1759752949348,0.27376225,124570.0,124560.0,0.63930744]
["bitfinex-derivatives","BTCF0:USTF0",1759752949548,0.27376225,124570.0,124560.0,1.36746744]
["bitfinex-derivatives","BTCF0:USTF0",1759752949750,0.27376225,124570.0,124560.0,0.17935702]
["bitfinex-derivatives","BTCF0:USTF0",1759752949949,0.27376225,124570.0,124560.0,1.36746744]
["bitfinex-derivatives","BTCF0:USTF0",1759752952650,0.27376225,124570.0,124560.0,0.90751702]
["bitfinex-derivatives","BTCF0:USTF0",1759752952852,0.04378704,124570.0,124560.0,1.36746744]
["bitfinex-derivatives","BTCF0:USTF0",1759752953053,0.27376225,124570.0,124560.0,1.36746744]
["bitfinex-derivatives","BTCF0:USTF0",1759752953653,0.04378704,124570.0,124560.0,1.36746744]
["bitfinex-derivatives","BTCF0:USTF0",1759752953953,0.27376225,124570.0,124560.0,1.36746744]
["bitfinex-derivatives","BTCF0:USTF0",1759752956654,0.04378704,124570.0,124560.0,1.13749223]
["bitfinex-derivatives","BTCF0:USTF0",1759752956862,0.27376225,124570.0,124560.0,1.13749223]
["bitfinex-derivatives","BTCF0:USTF0",1759752957658,0.02080704,124570.0,124560.0,1.13749223]
["bitfinex-derivatives","BTCF0:USTF0",1759752957853,0.25078225,124570.0,124560.0,1.13749223]
["bitfinex-derivatives","BTCF0:USTF0",1759752958053,0.27376225,124570.0,124560.0,0.90743702]
["bitfinex-derivatives","BTCF0:USTF0",1759752958258,0.27376225,124570.0,124560.0,0.17935702]
["bitfinex-derivatives","BTCF0:USTF0",1759752958659,0.27376225,124570.0,124560.0,1.13741223]
["bitfinex-derivatives","BTCF0:USTF0",1759752958850,0.27376225,124570.0,124560.0,0.40933223]
["bitfinex-derivatives","BTCF0:USTF0",1759752959254,0.27376225,124570.0,124560.0,1.13741223]
["bitfinex-derivatives","BTCF0:USTF0",1759752961956,0.02080704,124570.0,124560.0,0.90743702]
["bitfinex-derivatives","BTCF0:USTF0",1759752962156,0.02080704,124570.0,124560.0,1.13741223]
["bitfinex-derivatives","BTCF0:USTF0",1759752962357,0.25078225,124570.0,124560.0,1.13741223]
["bitfinex-derivatives","BTCF0:USTF0",1759752962858,0.25078225,124570.0,124560.0,1.36738744]
["bitfinex-derivatives","BTCF0:USTF0",1759752963058,0.02080704,124570.0,124560.0,1.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1759752965960,0.02080704,124570.0,124560.0,0.48568156]
["bitfinex-derivatives","BTCF0:USTF0",1759752966161,0.02080704,124570.0,124560.0,1.21372156]
["bitfinex-derivatives","BTCF0:USTF0",1759752968558,0.01980704,124570.0,124560.0,1.21372156]
["bitfinex-derivatives","BTCF0:USTF0",1759752968957,0.39296596,124580.0,124570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759752969465,0.39296596,124580.0,124570.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1759752970156,0.39396596,124580.0,124570.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1759752970355,0.35059541,124580.0,124570.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1759752970761,0.04427087,124580.0,124570.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1759752970963,0.35059541,124580.0,124570.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1759752972663,0.35059541,124580.0,124570.0,0.12260437]
["bitfinex-derivatives","BTCF0:USTF0",1759752974364,0.04427087,124580.0,124570.0,0.12260437]
["bitfinex-derivatives","BTCF0:USTF0",1759752974761,0.35059541,124580.0,124570.0,0.12260437]
["bitfinex-derivatives","BTCF0:USTF0",1759752976066,0.35059541,124580.0,124570.0,0.85056437]
["bitfinex-derivatives","BTCF0:USTF0",1759752977166,0.35059541,124580.0,124570.0,0.12260437]
["bitfinex-derivatives","BTCF0:USTF0",1759752977368,0.36326541,124580.0,124570.0,0.85056437]
["bitfinex-derivatives","BTCF0:USTF0",1759752978164,0.35059541,124580.0,124570.0,0.85056437]
["bitfinex-derivatives","BTCF0:USTF0",1759752979769,0.04427087,124580.0,124570.0,0.85056437]
["bitfinex-derivatives","BTCF0:USTF0",1759752980068,0.35059541,124580.0,124570.0,0.85056437]
["bitfinex-derivatives","BTCF0:USTF0",1759752981065,0.04427087,124580.0,124570.0,0.85056437]
["bitfinex-derivatives","BTCF0:USTF0",1759752981264,0.04427087,124580.0,124570.0,0.85052437]
["bitfinex-derivatives","BTCF0:USTF0",1759752981967,0.06733332,124580.0,124570.0,0.85052437]
["bitfinex-derivatives","BTCF0:USTF0",1759752982167,0.08762419,124580.0,124570.0,0.85052437]
["bitfinex-derivatives","BTCF0:USTF0",1759752982764,0.04427087,124580.0,124570.0,0.85052437]
["bitfinex-derivatives","BTCF0:USTF0",1759752983865,0.04427087,124580.0,124570.0,1.15684891]
["bitfinex-derivatives","BTCF0:USTF0",1759752984170,0.02129087,124580.0,124570.0,1.15684891]
["bitfinex-derivatives","BTCF0:USTF0",1759752984563,0.02129087,124580.0,124570.0,1.55684891]
["bitfinex-derivatives","BTCF0:USTF0",1759752984770,0.04335332,124600.0,124590.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1759752984965,0.37257786,124610.0,124600.0,0.1150447]
["bitfinex-derivatives","BTCF0:USTF0",1759752985367,0.34189454,124610.0,124600.0,0.7070147]
["bitfinex-derivatives","BTCF0:USTF0",1759752986269,0.34189454,124610.0,124600.0,0.1018147]
["bitfinex-derivatives","BTCF0:USTF0",1759752986469,0.34189454,124610.0,124600.0,0.8296947]
["bitfinex-derivatives","BTCF0:USTF0",1759752986669,0.34189454,124610.0,124600.0,0.89486905]
["bitfinex-derivatives","BTCF0:USTF0",1759752987771,0.03557,124610.0,124600.0,0.89486905]
["bitfinex-derivatives","BTCF0:USTF0",1759752987972,0.34189454,124610.0,124600.0,0.89486905]
["bitfinex-derivatives","BTCF0:USTF0",1759752988270,0.34489454,124610.0,124600.0,0.89486905]
["bitfinex-derivatives","BTCF0:USTF0",1759752989968,0.34489454,124610.0,124600.0,0.48654359]
["bitfinex-derivatives","BTCF0:USTF0",1759752989969,0.003,124610.0,124600.0,0.48654359]
["bitfinex-derivatives","BTCF0:USTF0",1759752990177,0.003,124610.0,124600.0,3.14906813]
["bitfinex-derivatives","BTCF0:USTF0",1759752990371,0.05602332,124640.0,124630.0,0.0802054]
["bitfinex-derivatives","BTCF0:USTF0",1759752990673,0.06625332,124640.0,124630.0,1.14311994]
["bitfinex-derivatives","BTCF0:USTF0",1759752990868,0.07892332,124650.0,124640.0,0.0801989]
["bitfinex-derivatives","BTCF0:USTF0",1759752991066,0.07892332,124650.0,124640.0,0.40811344]
["bitfinex-derivatives","BTCF0:USTF0",1759752991265,0.38524786,124650.0,124640.0,0.74939]
["bitfinex-derivatives","BTCF0:USTF0",1759752991472,0.03557,124650.0,124640.0,0.83748057]
["bitfinex-derivatives","BTCF0:USTF0",1759752991772,0.34189454,124650.0,124640.0,0.83148057]
["bitfinex-derivatives","BTCF0:USTF0",1759752992269,0.03557,124650.0,124640.0,0.83148057]
["bitfinex-derivatives","BTCF0:USTF0",1759752992469,0.03557,124650.0,124640.0,0.10368057]
["bitfinex-derivatives","BTCF0:USTF0",1759752992670,0.03557,124650.0,124640.0,0.75124167]
["bitfinex-derivatives","BTCF0:USTF0",1759752992868,0.03557,124660.0,124650.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759752993066,0.34189454,124660.0,124650.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1759752993373,0.34189454,124660.0,124650.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1759752993374,0.03557,124660.0,124650.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1759752993674,0.34189454,124660.0,124650.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1759752994365,0.03557,124660.0,124650.0,0.81272533]
["bitfinex-derivatives","BTCF0:USTF0",1759752994569,0.34189454,124660.0,124650.0,0.81272533]
["bitfinex-derivatives","BTCF0:USTF0",1759752995775,0.34189454,124660.0,124650.0,0.81292533]
["bitfinex-derivatives","BTCF0:USTF0",1759752996273,0.74189454,124660.0,124650.0,0.06293533]
["bitfinex-derivatives","BTCF0:USTF0",1759752996574,0.03702,124650.0,124640.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1759752996773,0.3635479,124650.0,124640.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1759752996974,0.3635479,124650.0,124640.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1759752997478,0.04327336,124650.0,124640.0,1.1657589]
["bitfinex-derivatives","BTCF0:USTF0",1759752997665,0.3495979,124650.0,124640.0,0.7789489]
["bitfinex-derivatives","BTCF0:USTF0",1759752997865,0.3495979,124650.0,124640.0,0.78680461]
["bitfinex-derivatives","BTCF0:USTF0",1759752998675,0.3495979,124650.0,124640.0,0.85125887]
["bitfinex-derivatives","BTCF0:USTF0",1759752999266,0.04327336,124650.0,124640.0,1.15758341]
["bitfinex-derivatives","BTCF0:USTF0",1759752999473,0.02020336,124650.0,124640.0,0.85125887]
["bitfinex-derivatives","BTCF0:USTF0",1759752999777,0.04327336,124650.0,124640.0,0.85125887]
["bitfinex-derivatives","BTCF0:USTF0",1759753000375,0.3635479,124650.0,124640.0,0.90234887]
["bitfinex-derivatives","BTCF0:USTF0",1759753000575,0.3635479,124650.0,124640.0,0.82214997]
["bitfinex-derivatives","BTCF0:USTF0",1759753000971,0.3635479,124650.0,124640.0,0.90234887]
["bitfinex-derivatives","BTCF0:USTF0",1759753001577,0.3635479,124650.0,124640.0,0.90230887]
["bitfinex-derivatives","BTCF0:USTF0",1759753002072,0.3635479,124650.0,124640.0,0.90226887]
["bitfinex-derivatives","BTCF0:USTF0",1759753002271,0.3635479,124650.0,124640.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1759753002472,0.3635479,124650.0,124640.0,0.82202997]
["bitfinex-derivatives","BTCF0:USTF0",1759753003079,0.3635479,124650.0,124640.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1759753003278,0.3635479,124650.0,124640.0,0.82214997]
["bitfinex-derivatives","BTCF0:USTF0",1759753003475,0.05722336,124650.0,124640.0,0.90234887]
["bitfinex-derivatives","BTCF0:USTF0",1759753003677,0.02020336,124650.0,124640.0,1.22133341]
["bitfinex-derivatives","BTCF0:USTF0",1759753004379,0.02020336,124650.0,124640.0,0.91500887]
["bitfinex-derivatives","BTCF0:USTF0",1759753004583,0.02020336,124650.0,124640.0,1.22133341]
["bitfinex-derivatives","BTCF0:USTF0",1759753004779,0.02020336,124650.0,124640.0,0.91500887]
["bitfinex-derivatives","BTCF0:USTF0",1759753005381,0.02020336,124650.0,124640.0,1.31500887]
["bitfinex-derivatives","BTCF0:USTF0",1759753005583,0.02020336,124650.0,124640.0,1.62133341]
["bitfinex-derivatives","BTCF0:USTF0",1759753007385,0.02020336,124650.0,124640.0,1.62141341]
["bitfinex-derivatives","BTCF0:USTF0",1759753009178,0.07756332,124680.0,124670.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759753009385,0.38388786,124680.0,124670.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1759753009581,0.38388786,124680.0,124670.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1759753010096,0.07756332,124680.0,124670.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1759753010282,0.38388786,124690.0,124680.0,0.1020133]
["bitfinex-derivatives","BTCF0:USTF0",1759753010584,0.78388786,124690.0,124680.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759753011386,0.78388786,124690.0,124680.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759753011584,0.34053454,124690.0,124680.0,0.08347835]
["bitfinex-derivatives","BTCF0:USTF0",1759753011783,0.34053454,124690.0,124680.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759753011982,0.74053454,124690.0,124680.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759753012181,0.74053454,124690.0,124680.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1759753012386,0.03421,124680.0,124670.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1759753012587,0.38358942,124680.0,124670.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1759753013284,0.34053454,124680.0,124670.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1759753013595,0.03421,124680.0,124670.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1759753013783,0.34053454,124680.0,124670.0,0.544786]
["bitfinex-derivatives","BTCF0:USTF0",1759753013980,0.03421,124680.0,124670.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1759753014388,0.03421,124680.0,124670.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759753014588,0.03421,124680.0,124670.0,0.0932697]
["bitfinex-derivatives","BTCF0:USTF0",1759753014788,0.34053454,124680.0,124670.0,0.0932697]
["bitfinex-derivatives","BTCF0:USTF0",1759753014989,0.03421,124680.0,124670.0,0.0932697]
["bitfinex-derivatives","BTCF0:USTF0",1759753015190,0.03421,124680.0,124670.0,1.12831424]
["bitfinex-derivatives","BTCF0:USTF0",1759753015390,0.07726488,124680.0,124670.0,1.12831424]
["bitfinex-derivatives","BTCF0:USTF0",1759753015692,0.03421,124680.0,124670.0,0.8219897]
["bitfinex-derivatives","BTCF0:USTF0",1759753016292,0.07726488,124680.0,124670.0,0.8219897]
["bitfinex-derivatives","BTCF0:USTF0",1759753016493,0.07726488,124680.0,124670.0,0.8219497]
["bitfinex-derivatives","BTCF0:USTF0",1759753016886,0.03421,124680.0,124670.0,0.8219497]
["bitfinex-derivatives","BTCF0:USTF0",1759753017287,0.03421,124680.0,124670.0,0.8189497]
["bitfinex-derivatives","BTCF0:USTF0",1759753018792,0.38358942,124680.0,124670.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1759753018990,0.03421,124650.0,124640.0,0.16079857]
["bitfinex-derivatives","BTCF0:USTF0",1759753019291,0.03421,124650.0,124640.0,0.88943897]
["bitfinex-derivatives","BTCF0:USTF0",1759753019994,0.34053454,124650.0,124640.0,0.88943897]
["bitfinex-derivatives","BTCF0:USTF0",1759753020192,0.34053454,124650.0,124640.0,0.89147897]
["bitfinex-derivatives","BTCF0:USTF0",1759753020390,0.03421,124650.0,124640.0,0.89147897]
["bitfinex-derivatives","BTCF0:USTF0",1759753020589,0.03421,124650.0,124640.0,1.19776351]
["bitfinex-derivatives","BTCF0:USTF0",1759753021096,0.05337986,124650.0,124640.0,1.19776351]
["bitfinex-derivatives","BTCF0:USTF0",1759753022193,0.03178986,124650.0,124640.0,1.19776351]
["bitfinex-derivatives","BTCF0:USTF0",1759753022592,0.03178986,124650.0,124640.0,0.89143897]
["bitfinex-derivatives","BTCF0:USTF0",1759753022789,0.03178986,124650.0,124640.0,1.19776351]
["bitfinex-derivatives","BTCF0:USTF0",1759753023189,0.05337986,124650.0,124640.0,0.89143897]
["bitfinex-derivatives","BTCF0:USTF0",1759753023393,0.05337986,124650.0,124640.0,1.35031545]
["bitfinex-derivatives","BTCF0:USTF0",1759753026198,0.03178986,124650.0,124640.0,1.35031545]
["bitfinex-derivatives","BTCF0:USTF0",1759753026700,0.03178986,124650.0,124640.0,0.89143897]
["bitfinex-derivatives","BTCF0:USTF0",1759753026897,0.05337986,124650.0,124640.0,0.89143897]
["bitfinex-derivatives","BTCF0:USTF0",1759753027199,0.05337986,124650.0,124640.0,1.35031545]
["bitfinex-derivatives","BTCF0:USTF0",1759753027595,0.05337986,124650.0,124640.0,0.89143897]
["bitfinex-derivatives","BTCF0:USTF0",1759753027889,0.05337986,124650.0,124640.0,1.35031545]
["bitfinex-derivatives","BTCF0:USTF0",1759753028395,0.01916986,124650.0,124640.0,1.35031545]
["bitfinex-derivatives","BTCF0:USTF0",1759753028790,0.03421,124680.0,124670.0,0.0801797]
["bitfinex-derivatives","BTCF0:USTF0",1759753028996,0.26364824,124680.0,124670.0,1.03797794]
["bitfinex-derivatives","BTCF0:USTF0",1759753030201,0.26364824,124680.0,124670.0,0.8085397]
["bitfinex-derivatives","BTCF0:USTF0",1759753030395,0.26364824,124680.0,124670.0,1.03797794]
["bitfinex-derivatives","BTCF0:USTF0",1759753030595,0.03421,124680.0,124670.0,1.03797794]
["bitfinex-derivatives","BTCF0:USTF0",1759753030794,0.26364824,124680.0,124670.0,1.03797784]
["bitfinex-derivatives","BTCF0:USTF0",1759753030996,0.26364824,124680.0,124670.0,0.30961784]
["bitfinex-derivatives","BTCF0:USTF0",1759753031298,0.26364824,124680.0,124670.0,0.8085396]
["bitfinex-derivatives","BTCF0:USTF0",1759753031607,0.03421,124670.0,124660.0,0.0801819]
["bitfinex-derivatives","BTCF0:USTF0",1759753031800,0.03421,124670.0,124660.0,1.26757838]
["bitfinex-derivatives","BTCF0:USTF0",1759753032995,0.03421,124670.0,124660.0,0.8087019]
["bitfinex-derivatives","BTCF0:USTF0",1759753033204,0.03421,124670.0,124660.0,1.26757838]
["bitfinex-derivatives","BTCF0:USTF0",1759753034099,0.01262,124670.0,124660.0,0.8087019]
["bitfinex-derivatives","BTCF0:USTF0",1759753034505,0.01262,124680.0,124670.0,0.0801796]
["bitfinex-derivatives","BTCF0:USTF0",1759753034700,0.01262,124680.0,124670.0,0.53905608]
["bitfinex-derivatives","BTCF0:USTF0",1759753034898,0.01262,124680.0,124670.0,0.30961784]
["bitfinex-derivatives","BTCF0:USTF0",1759753035296,0.24205824,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759753035297,0.01262,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759753035604,0.01262,124690.0,124680.0,1.26740968]
["bitfinex-derivatives","BTCF0:USTF0",1759753036197,0.02691733,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759753036398,0.01429733,124700.0,124690.0,0.53904328]
["bitfinex-derivatives","BTCF0:USTF0",1759753036599,0.07065664,124730.0,124720.0,0.06778125]
["bitfinex-derivatives","BTCF0:USTF0",1759753036600,0.01294,124730.0,124720.0,0.06778125]
["bitfinex-derivatives","BTCF0:USTF0",1759753036904,0.01294,124730.0,124720.0,1.25549773]
["bitfinex-derivatives","BTCF0:USTF0",1759753037099,0.01294,124740.0,124720.0,1.88493597]
["bitfinex-derivatives","BTCF0:USTF0",1759753037305,0.01294,124740.0,124730.0,0.53901758]
["bitfinex-derivatives","BTCF0:USTF0",1759753037500,0.01294,124740.0,124730.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759753037695,0.03546,124730.0,124720.0,0.14418858]
["bitfinex-derivatives","BTCF0:USTF0",1759753037900,0.03546,124730.0,124720.0,0.87362858]
["bitfinex-derivatives","BTCF0:USTF0",1759753038103,0.03546,124730.0,124720.0,1.33250506]
["bitfinex-derivatives","BTCF0:USTF0",1759753038308,0.01294,124730.0,124720.0,1.33298506]
["bitfinex-derivatives","BTCF0:USTF0",1759753038502,0.01294,124730.0,124720.0,0.60306506]
["bitfinex-derivatives","BTCF0:USTF0",1759753038806,0.03546,124730.0,124720.0,0.79444108]
["bitfinex-derivatives","BTCF0:USTF0",1759753039006,0.43546,124730.0,124720.0,0.79444108]
["bitfinex-derivatives","BTCF0:USTF0",1759753039305,0.80903572,124730.0,124720.0,0.06604108]
["bitfinex-derivatives","BTCF0:USTF0",1759753039506,1.16717389,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753040408,0.03546,124700.0,124690.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1759753040607,0.03546,124700.0,124690.0,1.16882117]
["bitfinex-derivatives","BTCF0:USTF0",1759753040608,0.36591046,124700.0,124690.0,1.16882117]
["bitfinex-derivatives","BTCF0:USTF0",1759753040907,0.38495622,124700.0,124690.0,1.16890117]
["bitfinex-derivatives","BTCF0:USTF0",1759753041499,0.38495622,124700.0,124690.0,0.810763]
["bitfinex-derivatives","BTCF0:USTF0",1759753041706,0.01294,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759753041904,0.03546,124690.0,124680.0,0.43831137]
["bitfinex-derivatives","BTCF0:USTF0",1759753042206,0.36591046,124690.0,124680.0,1.16883137]
["bitfinex-derivatives","BTCF0:USTF0",1759753042418,0.36591046,124690.0,124680.0,0.43831137]
["bitfinex-derivatives","BTCF0:USTF0",1759753042610,0.38495224,124690.0,124680.0,0.06497222]
["bitfinex-derivatives","BTCF0:USTF0",1759753042801,0.78495224,124690.0,124680.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1759753043005,0.78495224,124690.0,124680.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759753043508,1.14309041,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753044000,1.18621567,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753044407,0.03546,124670.0,124660.0,0.0639756]
["bitfinex-derivatives","BTCF0:USTF0",1759753044610,0.41263995,124670.0,124660.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759753044809,1.14309041,124670.0,124660.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759753045414,0.03546,124630.0,124620.0,0.43834637]
["bitfinex-derivatives","BTCF0:USTF0",1759753045611,0.03546,124630.0,124620.0,0.1573282]
["bitfinex-derivatives","BTCF0:USTF0",1759753045807,0.34339046,124630.0,124620.0,0.51546637]
["bitfinex-derivatives","BTCF0:USTF0",1759753046409,0.34345339,124630.0,124620.0,0.51546637]
["bitfinex-derivatives","BTCF0:USTF0",1759753046616,0.34345339,124630.0,124620.0,0.58015555]
["bitfinex-derivatives","BTCF0:USTF0",1759753046915,0.34345339,124630.0,124620.0,0.58415555]
["bitfinex-derivatives","BTCF0:USTF0",1759753047120,0.34345339,124630.0,124620.0,0.59221125]
["bitfinex-derivatives","BTCF0:USTF0",1759753047518,0.34345339,124630.0,124620.0,0.51509125]
["bitfinex-derivatives","BTCF0:USTF0",1759753047719,0.34345339,124630.0,124620.0,1.24617125]
["bitfinex-derivatives","BTCF0:USTF0",1759753048019,0.34345339,124630.0,124620.0,1.24613125]
["bitfinex-derivatives","BTCF0:USTF0",1759753048221,0.34345339,124630.0,124620.0,1.25013125]
["bitfinex-derivatives","BTCF0:USTF0",1759753048420,0.36597339,124630.0,124620.0,1.25013125]
["bitfinex-derivatives","BTCF0:USTF0",1759753049115,0.36597339,124630.0,124620.0,0.51909125]
["bitfinex-derivatives","BTCF0:USTF0",1759753049321,0.36597339,124630.0,124620.0,1.25013125]
["bitfinex-derivatives","BTCF0:USTF0",1759753049516,0.34345339,124630.0,124620.0,1.25005125]
["bitfinex-derivatives","BTCF0:USTF0",1759753049721,0.34345339,124630.0,124620.0,0.51909125]
["bitfinex-derivatives","BTCF0:USTF0",1759753049921,0.34345339,124630.0,124620.0,1.25001125]
["bitfinex-derivatives","BTCF0:USTF0",1759753052027,0.36597339,124630.0,124620.0,1.24989125]
["bitfinex-derivatives","BTCF0:USTF0",1759753052627,0.36597339,124630.0,124620.0,0.51909125]
["bitfinex-derivatives","BTCF0:USTF0",1759753052828,0.36597339,124630.0,124620.0,1.24989125]
["bitfinex-derivatives","BTCF0:USTF0",1759753054027,0.36597339,124630.0,124620.0,1.24977125]
["bitfinex-derivatives","BTCF0:USTF0",1759753054428,0.36597339,124630.0,124620.0,1.24377125]
["bitfinex-derivatives","BTCF0:USTF0",1759753055527,0.36597339,124630.0,124620.0,1.24477125]
["bitfinex-derivatives","BTCF0:USTF0",1759753059630,0.34345339,124630.0,124620.0,1.24477125]
["bitfinex-derivatives","BTCF0:USTF0",1759753059833,0.33051339,124630.0,124620.0,1.64477125]
["bitfinex-derivatives","BTCF0:USTF0",1759753060030,0.13727719,124630.0,124620.0,1.64477125]
["bitfinex-derivatives","BTCF0:USTF0",1759753060231,0.01294,124650.0,124640.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1759753060428,0.01294,124650.0,124640.0,1.16889717]
["bitfinex-derivatives","BTCF0:USTF0",1759753060624,0.01294,124650.0,124640.0,1.56889717]
["bitfinex-derivatives","BTCF0:USTF0",1759753060934,0.01294,124650.0,124640.0,1.92703534]
["bitfinex-derivatives","BTCF0:USTF0",1759753061435,0.01294,124660.0,124650.0,0.0801925]
["bitfinex-derivatives","BTCF0:USTF0",1759753061726,0.01283,124670.0,124660.0,0.0801861]
["bitfinex-derivatives","BTCF0:USTF0",1759753061931,0.01283,124680.0,124670.0,0.0801797]
["bitfinex-derivatives","BTCF0:USTF0",1759753062124,0.01283,124690.0,124680.0,0.0801732]
["bitfinex-derivatives","BTCF0:USTF0",1759753062326,0.01283,124690.0,124680.0,1.56967137]
["bitfinex-derivatives","BTCF0:USTF0",1759753062724,0.01283,124690.0,124680.0,3.19711137]
["bitfinex-derivatives","BTCF0:USTF0",1759753062924,0.01283,124690.0,124680.0,2.79711137]
["bitfinex-derivatives","BTCF0:USTF0",1759753063834,0.01283,124690.0,124680.0,2.80111137]
["bitfinex-derivatives","BTCF0:USTF0",1759753064431,0.01283,124690.0,124680.0,2.80611137]
["bitfinex-derivatives","BTCF0:USTF0",1759753064926,0.01283,124690.0,124680.0,3.20611137]
["bitfinex-derivatives","BTCF0:USTF0",1759753065130,0.01283,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759753065325,0.01283,124700.0,124690.0,0.43830497]
["bitfinex-derivatives","BTCF0:USTF0",1759753066435,0.01283,124700.0,124690.0,1.16946497]
["bitfinex-derivatives","BTCF0:USTF0",1759753066635,0.01283,124700.0,124690.0,1.17146497]
["bitfinex-derivatives","BTCF0:USTF0",1759753067031,0.01283,124700.0,124690.0,0.44030497]
["bitfinex-derivatives","BTCF0:USTF0",1759753067232,0.01283,124700.0,124690.0,1.17142497]
["bitfinex-derivatives","BTCF0:USTF0",1759753067432,0.01283,124700.0,124690.0,1.17542497]
["bitfinex-derivatives","BTCF0:USTF0",1759753067836,0.01283,124700.0,124690.0,1.57530497]
["bitfinex-derivatives","BTCF0:USTF0",1759753068036,0.01283,124700.0,124690.0,0.84430497]
["bitfinex-derivatives","BTCF0:USTF0",1759753068236,0.01283,124700.0,124690.0,1.57522497]
["bitfinex-derivatives","BTCF0:USTF0",1759753068737,0.01283,124700.0,124690.0,1.57538497]
["bitfinex-derivatives","BTCF0:USTF0",1759753068940,0.03417,124700.0,124690.0,0.84430497]
["bitfinex-derivatives","BTCF0:USTF0",1759753069127,0.01283,124700.0,124690.0,1.57538497]
["bitfinex-derivatives","BTCF0:USTF0",1759753069634,0.03417,124700.0,124690.0,0.44430497]
["bitfinex-derivatives","BTCF0:USTF0",1759753069936,0.03417,124700.0,124690.0,1.16198497]
["bitfinex-derivatives","BTCF0:USTF0",1759753070541,0.03417,124700.0,124690.0,0.8171268]
["bitfinex-derivatives","BTCF0:USTF0",1759753070835,0.03417,124700.0,124690.0,0.0861668]
["bitfinex-derivatives","BTCF0:USTF0",1759753071138,0.03417,124700.0,124690.0,1.17526497]
["bitfinex-derivatives","BTCF0:USTF0",1759753071340,0.03417,124700.0,124690.0,0.8171268]
["bitfinex-derivatives","BTCF0:USTF0",1759753071638,0.03417,124700.0,124690.0,0.8131268]
["bitfinex-derivatives","BTCF0:USTF0",1759753071834,0.03417,124700.0,124690.0,1.17426497]
["bitfinex-derivatives","BTCF0:USTF0",1759753072138,0.03417,124700.0,124690.0,1.17438497]
["bitfinex-derivatives","BTCF0:USTF0",1759753072338,0.03417,124700.0,124690.0,1.17426497]
["bitfinex-derivatives","BTCF0:USTF0",1759753072737,0.06516544,124700.0,124690.0,1.17226497]
["bitfinex-derivatives","BTCF0:USTF0",1759753074038,0.06547233,124700.0,124690.0,1.17226497]
["bitfinex-derivatives","BTCF0:USTF0",1759753074239,0.06547233,124700.0,124690.0,0.44130497]
["bitfinex-derivatives","BTCF0:USTF0",1759753074436,0.06547233,124700.0,124690.0,1.05246497]
["bitfinex-derivatives","BTCF0:USTF0",1759753075146,0.06547233,124700.0,124690.0,0.0831668]
["bitfinex-derivatives","BTCF0:USTF0",1759753075339,0.06547233,124700.0,124690.0,1.17210497]
["bitfinex-derivatives","BTCF0:USTF0",1759753075644,0.06547233,124700.0,124690.0,0.35913817]
["bitfinex-derivatives","BTCF0:USTF0",1759753075946,0.06547233,124700.0,124690.0,1.16998497]
["bitfinex-derivatives","BTCF0:USTF0",1759753076140,0.06547233,124700.0,124690.0,0.43930497]
["bitfinex-derivatives","BTCF0:USTF0",1759753076442,0.06547233,124700.0,124690.0,1.16998497]
["bitfinex-derivatives","BTCF0:USTF0",1759753077034,0.06547233,124700.0,124690.0,1.16898497]
["bitfinex-derivatives","BTCF0:USTF0",1759753077233,0.06547233,124700.0,124690.0,1.17098497]
["bitfinex-derivatives","BTCF0:USTF0",1759753078440,0.06547233,124700.0,124690.0,1.17090497]
["bitfinex-derivatives","BTCF0:USTF0",1759753079634,0.06547233,124700.0,124690.0,0.0821668]
["bitfinex-derivatives","BTCF0:USTF0",1759753079948,0.48512088,124700.0,124690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753080248,0.48512088,124700.0,124660.0,1.69052557]
["bitfinex-derivatives","BTCF0:USTF0",1759753080249,0.03429,124670.0,124660.0,0.06372557]
["bitfinex-derivatives","BTCF0:USTF0",1759753080546,0.05393855,124670.0,124660.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1759753080746,0.08537823,124670.0,124660.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1759753081235,0.08537823,124670.0,124660.0,0.7489679]
["bitfinex-derivatives","BTCF0:USTF0",1759753081635,0.08537823,124670.0,124660.0,0.7499679]
["bitfinex-derivatives","BTCF0:USTF0",1759753081845,0.05607526,124700.0,124660.0,1.230154]
["bitfinex-derivatives","BTCF0:USTF0",1759753082145,0.01295,124700.0,124690.0,0.43830497]
["bitfinex-derivatives","BTCF0:USTF0",1759753083239,0.01395,124700.0,124690.0,0.43830497]
["bitfinex-derivatives","BTCF0:USTF0",1759753084247,0.01395,124700.0,124690.0,0.44030497]
["bitfinex-derivatives","BTCF0:USTF0",1759753084546,0.01295,124700.0,124690.0,0.44130497]
["bitfinex-derivatives","BTCF0:USTF0",1759753085245,0.03429,124700.0,124690.0,0.40236796]
["bitfinex-derivatives","BTCF0:USTF0",1759753085441,0.03429,124700.0,124690.0,0.32220116]
["bitfinex-derivatives","BTCF0:USTF0",1759753085742,0.43429,124700.0,124690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753086647,0.43429,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753086846,0.01295,124690.0,124680.0,0.32020116]
["bitfinex-derivatives","BTCF0:USTF0",1759753087047,0.03429,124690.0,124680.0,0.32020116]
["bitfinex-derivatives","BTCF0:USTF0",1759753087246,0.03429,124690.0,124670.0,0.40037756]
["bitfinex-derivatives","BTCF0:USTF0",1759753087247,0.03429,124680.0,124670.0,0.40037756]
["bitfinex-derivatives","BTCF0:USTF0",1759753088544,0.03429,124680.0,124670.0,0.0801764]
["bitfinex-derivatives","BTCF0:USTF0",1759753088748,0.03429,124680.0,124670.0,0.40037756]
["bitfinex-derivatives","BTCF0:USTF0",1759753089650,0.03529,124680.0,124670.0,0.40037756]
["bitfinex-derivatives","BTCF0:USTF0",1759753090049,0.03529,124680.0,124670.0,0.40137756]
["bitfinex-derivatives","BTCF0:USTF0",1759753094148,0.05486007,124680.0,124670.0,0.40137756]
["bitfinex-derivatives","BTCF0:USTF0",1759753094353,0.03459,124630.0,124620.0,0.07274488]
["bitfinex-derivatives","BTCF0:USTF0",1759753094653,0.01298,124620.0,124610.0,0.40041606]
["bitfinex-derivatives","BTCF0:USTF0",1759753094853,0.01298,124620.0,124610.0,0.32020116]
["bitfinex-derivatives","BTCF0:USTF0",1759753095051,0.01298,124620.0,124610.0,0.40845993]
["bitfinex-derivatives","BTCF0:USTF0",1759753095250,0.03255665,124620.0,124610.0,0.40845993]
["bitfinex-derivatives","BTCF0:USTF0",1759753095445,0.03255665,124620.0,124610.0,0.00804047]
["bitfinex-derivatives","BTCF0:USTF0",1759753095652,0.01298,124610.0,124590.0,0.78482856]
["bitfinex-derivatives","BTCF0:USTF0",1759753095847,0.01298,124600.0,124590.0,0.78482856]
["bitfinex-derivatives","BTCF0:USTF0",1759753096054,0.01298,124600.0,124590.0,0.40042856]
["bitfinex-derivatives","BTCF0:USTF0",1759753096253,0.01298,124600.0,124590.0,0.46315676]
["bitfinex-derivatives","BTCF0:USTF0",1759753096656,0.01298,124610.0,124590.0,0.46315676]
["bitfinex-derivatives","BTCF0:USTF0",1759753096955,0.01298,124610.0,124590.0,0.47915676]
["bitfinex-derivatives","BTCF0:USTF0",1759753097160,0.01298,124610.0,124590.0,0.1589556]
["bitfinex-derivatives","BTCF0:USTF0",1759753097351,0.01298,124610.0,124590.0,0.47915676]
["bitfinex-derivatives","BTCF0:USTF0",1759753097550,0.01298,124610.0,124600.0,0.0802247]
["bitfinex-derivatives","BTCF0:USTF0",1759753097750,0.01298,124610.0,124600.0,0.08834204]
["bitfinex-derivatives","BTCF0:USTF0",1759753098246,0.01298,124610.0,124600.0,0.00811734]
["bitfinex-derivatives","BTCF0:USTF0",1759753098452,0.01298,124610.0,124590.0,0.47615676]
["bitfinex-derivatives","BTCF0:USTF0",1759753098756,0.03459,124610.0,124590.0,0.47615676]
["bitfinex-derivatives","BTCF0:USTF0",1759753099556,0.03459,124610.0,124600.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1759753099859,0.01298,124610.0,124600.0,0.0932247]
["bitfinex-derivatives","BTCF0:USTF0",1759753100055,0.01298,124610.0,124600.0,0.41342586]
["bitfinex-derivatives","BTCF0:USTF0",1759753100258,0.01298,124610.0,124600.0,0.40042586]
["bitfinex-derivatives","BTCF0:USTF0",1759753100756,0.01298,124610.0,124600.0,0.0802247]
["bitfinex-derivatives","BTCF0:USTF0",1759753100959,0.01298,124610.0,124600.0,0.40842586]
["bitfinex-derivatives","BTCF0:USTF0",1759753101360,0.01298,124610.0,124600.0,0.41342586]
["bitfinex-derivatives","BTCF0:USTF0",1759753103762,0.01298,124610.0,124600.0,0.39142586]
["bitfinex-derivatives","BTCF0:USTF0",1759753105958,0.03459,124610.0,124600.0,0.33320116]
["bitfinex-derivatives","BTCF0:USTF0",1759753106258,0.03459,124610.0,124600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759753108763,0.05406757,124610.0,124600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759753109459,0.45406757,124610.0,124600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759753109863,1.18954757,124610.0,124600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759753110258,1.50974873,124610.0,124600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759753110861,1.18954757,124610.0,124600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759753111062,0.03459,124570.0,124560.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1759753111257,0.03459,124570.0,124560.0,0.09978897]
["bitfinex-derivatives","BTCF0:USTF0",1759753111462,0.03459,124570.0,124560.0,0.42792448]
["bitfinex-derivatives","BTCF0:USTF0",1759753111757,0.03459,124570.0,124560.0,0.49192587]
["bitfinex-derivatives","BTCF0:USTF0",1759753112756,0.03559,124570.0,124560.0,0.54492587]
["bitfinex-derivatives","BTCF0:USTF0",1759753112962,0.03559,124570.0,124560.0,0.46467547]
["bitfinex-derivatives","BTCF0:USTF0",1759753113166,0.03559,124570.0,124560.0,0.54492597]
["bitfinex-derivatives","BTCF0:USTF0",1759753117063,0.001,124570.0,124560.0,0.54492597]
["bitfinex-derivatives","BTCF0:USTF0",1759753117467,0.01298,124600.0,124590.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759753117468,0.03546,124600.0,124590.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759753117764,0.01264,124610.0,124590.0,0.41829226]
["bitfinex-derivatives","BTCF0:USTF0",1759753117963,0.03512,124610.0,124600.0,0.33806116]
["bitfinex-derivatives","BTCF0:USTF0",1759753118266,0.01264,124610.0,124600.0,0.41828586]
["bitfinex-derivatives","BTCF0:USTF0",1759753118467,0.03212475,124610.0,124600.0,0.41828586]
["bitfinex-derivatives","BTCF0:USTF0",1759753118665,0.01264,124620.0,124600.0,0.50351056]
["bitfinex-derivatives","BTCF0:USTF0",1759753118869,0.01264,124620.0,124610.0,0.41827946]
["bitfinex-derivatives","BTCF0:USTF0",1759753119375,0.01264,124630.0,124620.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759753119675,0.05461265,124630.0,124620.0,0.33806116]
["bitfinex-derivatives","BTCF0:USTF0",1759753119867,0.05461265,124630.0,124620.0,0.41827296]
["bitfinex-derivatives","BTCF0:USTF0",1759753120268,0.05461265,124630.0,124620.0,0.33806116]
["bitfinex-derivatives","BTCF0:USTF0",1759753121174,0.05461265,124630.0,124620.0,0.40280167]
["bitfinex-derivatives","BTCF0:USTF0",1759753121374,0.05461265,124630.0,124620.0,0.16281231]
["bitfinex-derivatives","BTCF0:USTF0",1759753121571,0.45461265,124630.0,124620.0,0.08260051]
["bitfinex-derivatives","BTCF0:USTF0",1759753122266,0.05461265,124630.0,124620.0,0.48601347]
["bitfinex-derivatives","BTCF0:USTF0",1759753122576,0.01949265,124630.0,124620.0,0.49218347]
["bitfinex-derivatives","BTCF0:USTF0",1759753123277,0.01264,124650.0,124620.0,0.97239527]
["bitfinex-derivatives","BTCF0:USTF0",1759753123479,0.05366687,124650.0,124640.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759753123977,0.05366687,124650.0,124640.0,0.0980589]
["bitfinex-derivatives","BTCF0:USTF0",1759753124177,0.05366687,124650.0,124640.0,0.41826006]
["bitfinex-derivatives","BTCF0:USTF0",1759753124680,0.05366687,124650.0,124640.0,0.34620797]
["bitfinex-derivatives","BTCF0:USTF0",1759753124977,0.05366687,124650.0,124640.0,0.42640687]
["bitfinex-derivatives","BTCF0:USTF0",1759753125676,0.05366687,124650.0,124640.0,0.34620797]
["bitfinex-derivatives","BTCF0:USTF0",1759753125877,0.05366687,124650.0,124640.0,0.42640687]
["bitfinex-derivatives","BTCF0:USTF0",1759753126275,0.05366687,124650.0,124640.0,0.02600681]
["bitfinex-derivatives","BTCF0:USTF0",1759753126572,0.05366687,124650.0,124640.0,0.00814681]
["bitfinex-derivatives","BTCF0:USTF0",1759753126767,0.03529,124640.0,124630.0,0.41826416]
["bitfinex-derivatives","BTCF0:USTF0",1759753126970,0.05445687,124640.0,124630.0,0.41826416]
["bitfinex-derivatives","BTCF0:USTF0",1759753128383,0.05445687,124640.0,124630.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759753128585,0.05445687,124640.0,124630.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1759753128783,0.05445687,124640.0,124630.0,0.02688062]
["bitfinex-derivatives","BTCF0:USTF0",1759753128978,0.45445687,124640.0,124630.0,0.02688062]
["bitfinex-derivatives","BTCF0:USTF0",1759753129284,0.45445687,124640.0,124630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753132078,0.01343,124630.0,124620.0,0.06474051]
["bitfinex-derivatives","BTCF0:USTF0",1759753132288,0.03529,124620.0,124610.0,0.0980772]
["bitfinex-derivatives","BTCF0:USTF0",1759753132479,0.05445687,124620.0,124610.0,0.0980772]
["bitfinex-derivatives","BTCF0:USTF0",1759753133988,0.05445687,124620.0,124610.0,0.10590161]
["bitfinex-derivatives","BTCF0:USTF0",1759753134483,0.05445687,124620.0,124610.0,0.16857483]
["bitfinex-derivatives","BTCF0:USTF0",1759753134686,0.05445687,124620.0,124610.0,0.08835763]
["bitfinex-derivatives","BTCF0:USTF0",1759753134875,0.05445687,124620.0,124610.0,0.08935763]
["bitfinex-derivatives","BTCF0:USTF0",1759753135683,0.05445687,124620.0,124610.0,0.08835763]
["bitfinex-derivatives","BTCF0:USTF0",1759753135979,0.05445687,124620.0,124610.0,0.16857593]
["bitfinex-derivatives","BTCF0:USTF0",1759753136185,0.05445687,124620.0,124610.0,0.08835763]
["bitfinex-derivatives","BTCF0:USTF0",1759753136785,0.05445687,124620.0,124610.0,0.16857593]
["bitfinex-derivatives","BTCF0:USTF0",1759753137086,0.05445687,124620.0,124610.0,0.0980783]
["bitfinex-derivatives","BTCF0:USTF0",1759753137586,0.05445687,124620.0,124610.0,0.1632795]
["bitfinex-derivatives","BTCF0:USTF0",1759753138686,0.05445687,124620.0,124610.0,0.1642795]
["bitfinex-derivatives","BTCF0:USTF0",1759753139091,0.05445687,124620.0,124610.0,0.17236666]
["bitfinex-derivatives","BTCF0:USTF0",1759753141786,0.05445687,124620.0,124610.0,0.49256782]
["bitfinex-derivatives","BTCF0:USTF0",1759753143391,0.01916687,124620.0,124610.0,0.49873782]
["bitfinex-derivatives","BTCF0:USTF0",1759753145085,0.05445687,124620.0,124610.0,1.22664782]
["bitfinex-derivatives","BTCF0:USTF0",1759753145687,0.01916687,124620.0,124610.0,1.22664782]
["bitfinex-derivatives","BTCF0:USTF0",1759753146690,0.01916687,124620.0,124610.0,1.63281782]
["bitfinex-derivatives","BTCF0:USTF0",1759753146893,0.01343,124660.0,124650.0,0.0801925]
["bitfinex-derivatives","BTCF0:USTF0",1759753147091,0.0189661,124660.0,124650.0,0.45646932]
["bitfinex-derivatives","BTCF0:USTF0",1759753147291,0.0189661,124660.0,124650.0,0.46263932]
["bitfinex-derivatives","BTCF0:USTF0",1759753147590,0.0189661,124660.0,124650.0,0.45646932]
["bitfinex-derivatives","BTCF0:USTF0",1759753147796,0.0189661,124660.0,124650.0,0.86263932]
["bitfinex-derivatives","BTCF0:USTF0",1759753149290,0.0219661,124660.0,124650.0,0.86263932]
["bitfinex-derivatives","BTCF0:USTF0",1759753149698,0.0219661,124660.0,124650.0,1.59723932]
["bitfinex-derivatives","BTCF0:USTF0",1759753149886,0.0219661,124660.0,124650.0,1.6623748]
["bitfinex-derivatives","BTCF0:USTF0",1759753150091,0.0219661,124660.0,124650.0,1.6626948]
["bitfinex-derivatives","BTCF0:USTF0",1759753150291,0.0219661,124660.0,124650.0,0.9277748]
["bitfinex-derivatives","BTCF0:USTF0",1759753150488,0.0219661,124660.0,124650.0,1.6625748]
["bitfinex-derivatives","BTCF0:USTF0",1759753150692,0.0219661,124660.0,124650.0,0.9277748]
["bitfinex-derivatives","BTCF0:USTF0",1759753150889,0.0219661,124660.0,124650.0,1.6625348]
["bitfinex-derivatives","BTCF0:USTF0",1759753151191,0.0199661,124660.0,124650.0,1.6625348]
["bitfinex-derivatives","BTCF0:USTF0",1759753151898,0.0199661,124660.0,124650.0,0.9277748]
["bitfinex-derivatives","BTCF0:USTF0",1759753152202,0.0558361,124660.0,124650.0,0.89778798]
["bitfinex-derivatives","BTCF0:USTF0",1759753152994,0.0199661,124660.0,124650.0,0.9216048]
["bitfinex-derivatives","BTCF0:USTF0",1759753153201,0.0558361,124660.0,124650.0,1.2566848]
["bitfinex-derivatives","BTCF0:USTF0",1759753153403,0.0332061,124660.0,124650.0,1.2566848]
["bitfinex-derivatives","BTCF0:USTF0",1759753153598,0.0199661,124660.0,124650.0,1.2566848]
["bitfinex-derivatives","BTCF0:USTF0",1759753154193,0.0199661,124660.0,124650.0,0.5216048]
["bitfinex-derivatives","BTCF0:USTF0",1759753154397,0.0332061,124660.0,124650.0,1.2570448]
["bitfinex-derivatives","BTCF0:USTF0",1759753155702,0.0199661,124660.0,124650.0,1.2570448]
["bitfinex-derivatives","BTCF0:USTF0",1759753156999,0.01343,124680.0,124650.0,2.01546162]
["bitfinex-derivatives","BTCF0:USTF0",1759753157310,0.03606,124690.0,124680.0,0.0980332]
["bitfinex-derivatives","BTCF0:USTF0",1759753157597,0.03606,124690.0,124680.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1759753157804,0.03606,124690.0,124680.0,0.8333132]
["bitfinex-derivatives","BTCF0:USTF0",1759753158002,0.03606,124690.0,124680.0,0.0980332]
["bitfinex-derivatives","BTCF0:USTF0",1759753158301,0.03606,124690.0,124680.0,0.8332732]
["bitfinex-derivatives","BTCF0:USTF0",1759753158898,0.04006,124690.0,124680.0,0.8332732]
["bitfinex-derivatives","BTCF0:USTF0",1759753159106,0.04006,124690.0,124680.0,0.46457105]
["bitfinex-derivatives","BTCF0:USTF0",1759753159297,0.04006,124690.0,124680.0,1.19969105]
["bitfinex-derivatives","BTCF0:USTF0",1759753160100,0.44006,124690.0,124680.0,0.02598103]
["bitfinex-derivatives","BTCF0:USTF0",1759753160297,0.44006,124690.0,124680.0,0.84123423]
["bitfinex-derivatives","BTCF0:USTF0",1759753160498,0.01743,124690.0,124680.0,1.19965105]
["bitfinex-derivatives","BTCF0:USTF0",1759753160898,0.01343,124690.0,124680.0,1.19965105]
["bitfinex-derivatives","BTCF0:USTF0",1759753161099,0.01343,124690.0,124680.0,1.20165105]
["bitfinex-derivatives","BTCF0:USTF0",1759753161506,0.03606,124690.0,124680.0,1.20157105]
["bitfinex-derivatives","BTCF0:USTF0",1759753161805,0.03606,124690.0,124680.0,0.84311423]
["bitfinex-derivatives","BTCF0:USTF0",1759753162107,0.03606,124690.0,124680.0,1.20153105]
["bitfinex-derivatives","BTCF0:USTF0",1759753162307,0.01324,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759753162608,0.03587,124700.0,124690.0,0.45644362]
["bitfinex-derivatives","BTCF0:USTF0",1759753164307,0.03587,124700.0,124690.0,1.19120362]
["bitfinex-derivatives","BTCF0:USTF0",1759753164700,0.03587,124700.0,124690.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759753164898,0.01324,124700.0,124690.0,0.8327468]
["bitfinex-derivatives","BTCF0:USTF0",1759753165104,0.01324,124700.0,124690.0,1.19116362]
["bitfinex-derivatives","BTCF0:USTF0",1759753166404,0.01324,124710.0,124700.0,0.0980204]
["bitfinex-derivatives","BTCF0:USTF0",1759753166604,0.01324,124710.0,124700.0,0.45643722]
["bitfinex-derivatives","BTCF0:USTF0",1759753167398,0.03587,124710.0,124700.0,0.45643722]
["bitfinex-derivatives","BTCF0:USTF0",1759753167599,0.03687,124710.0,124700.0,0.45643722]
["bitfinex-derivatives","BTCF0:USTF0",1759753168204,0.001,124710.0,124700.0,0.46143722]
["bitfinex-derivatives","BTCF0:USTF0",1759753168408,0.03687,124710.0,124700.0,1.19071722]
["bitfinex-derivatives","BTCF0:USTF0",1759753169208,0.05571484,124710.0,124700.0,1.19071722]
["bitfinex-derivatives","BTCF0:USTF0",1759753169402,0.01984484,124710.0,124700.0,1.19071722]
["bitfinex-derivatives","BTCF0:USTF0",1759753169608,0.01984484,124710.0,124700.0,1.59571722]
["bitfinex-derivatives","BTCF0:USTF0",1759753169609,0.001,124710.0,124700.0,1.59571722]
["bitfinex-derivatives","BTCF0:USTF0",1759753171006,0.01324,124730.0,124720.0,0.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1759753171204,0.01324,124730.0,124720.0,1.19082432]
["bitfinex-derivatives","BTCF0:USTF0",1759753171404,0.03208236,124730.0,124720.0,1.19082432]
["bitfinex-derivatives","BTCF0:USTF0",1759753171803,0.05471236,124730.0,124720.0,0.8324075]
["bitfinex-derivatives","BTCF0:USTF0",1759753172002,0.03208236,124730.0,124720.0,1.19082432]
["bitfinex-derivatives","BTCF0:USTF0",1759753172203,0.02184236,124730.0,124720.0,1.19082432]
["bitfinex-derivatives","BTCF0:USTF0",1759753173011,0.03508236,124730.0,124720.0,1.19082432]
["bitfinex-derivatives","BTCF0:USTF0",1759753173615,0.05771236,124730.0,124720.0,0.0980075]
["bitfinex-derivatives","BTCF0:USTF0",1759753173913,0.81612918,124730.0,124720.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1759753174106,0.45771236,124730.0,124720.0,0.0980075]
["bitfinex-derivatives","BTCF0:USTF0",1759753174309,0.45771236,124730.0,124720.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1759753174804,0.03406,124710.0,124700.0,0.45643692]
["bitfinex-derivatives","BTCF0:USTF0",1759753175009,0.05290236,124710.0,124700.0,0.92523692]
["bitfinex-derivatives","BTCF0:USTF0",1759753175612,0.03185236,124710.0,124700.0,0.92523692]
["bitfinex-derivatives","BTCF0:USTF0",1759753175813,0.03185236,124710.0,124700.0,0.45643692]
["bitfinex-derivatives","BTCF0:USTF0",1759753176008,0.03185236,124710.0,124700.0,1.19071692]
["bitfinex-derivatives","BTCF0:USTF0",1759753176207,0.05290236,124710.0,124700.0,0.37627682]
["bitfinex-derivatives","BTCF0:USTF0",1759753176416,0.05290236,124710.0,124700.0,0.6569804]
["bitfinex-derivatives","BTCF0:USTF0",1759753176810,0.05290236,124710.0,124700.0,1.02156722]
["bitfinex-derivatives","BTCF0:USTF0",1759753176811,0.01884236,124710.0,124700.0,1.02156722]
["bitfinex-derivatives","BTCF0:USTF0",1759753177007,0.05616014,124730.0,124720.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759753177212,0.05316014,124730.0,124720.0,0.1029275]
["bitfinex-derivatives","BTCF0:USTF0",1759753177413,0.05316014,124730.0,124720.0,0.46134432]
["bitfinex-derivatives","BTCF0:USTF0",1759753177610,0.05316014,124730.0,124720.0,1.19542432]
["bitfinex-derivatives","BTCF0:USTF0",1759753178116,0.01887014,124730.0,124720.0,1.19942432]
["bitfinex-derivatives","BTCF0:USTF0",1759753178317,0.02187014,124730.0,124720.0,1.59942432]
["bitfinex-derivatives","BTCF0:USTF0",1759753179322,0.07718526,124760.0,124750.0,0.0801283]
["bitfinex-derivatives","BTCF0:USTF0",1759753179507,0.03406,124760.0,124750.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759753180011,0.07718526,124760.0,124750.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1759753180310,0.01301,124760.0,124750.0,1.17338512]
["bitfinex-derivatives","BTCF0:USTF0",1759753180511,0.03406,124760.0,124750.0,0.8149683]
["bitfinex-derivatives","BTCF0:USTF0",1759753180713,0.37074415,124760.0,124750.0,0.8149683]
["bitfinex-derivatives","BTCF0:USTF0",1759753180914,0.03406,124750.0,124740.0,0.43854792]
["bitfinex-derivatives","BTCF0:USTF0",1759753181114,0.01301,124750.0,124740.0,1.17346792]
["bitfinex-derivatives","BTCF0:USTF0",1759753181315,0.34969415,124750.0,124740.0,1.17346792]
["bitfinex-derivatives","BTCF0:USTF0",1759753182007,0.09612841,124750.0,124740.0,1.93188474]
["bitfinex-derivatives","BTCF0:USTF0",1759753182212,0.01649,124760.0,124750.0,0.0801283]
["bitfinex-derivatives","BTCF0:USTF0",1759753182411,0.01649,124760.0,124750.0,0.43854512]
["bitfinex-derivatives","BTCF0:USTF0",1759753183016,0.01301,124770.0,124760.0,0.0801218]
["bitfinex-derivatives","BTCF0:USTF0",1759753183215,0.01301,124770.0,124760.0,1.18154911]
["bitfinex-derivatives","BTCF0:USTF0",1759753183713,0.03445,124770.0,124760.0,0.74297049]
["bitfinex-derivatives","BTCF0:USTF0",1759753184019,0.03445,124770.0,124760.0,0.82309229]
["bitfinex-derivatives","BTCF0:USTF0",1759753184622,0.03445,124770.0,124760.0,1.18150911]
["bitfinex-derivatives","BTCF0:USTF0",1759753185120,0.03445,124770.0,124760.0,1.10138731]
["bitfinex-derivatives","BTCF0:USTF0",1759753185318,0.03445,124770.0,124760.0,1.16629864]
["bitfinex-derivatives","BTCF0:USTF0",1759753185910,0.03445,124770.0,124760.0,0.43137864]
["bitfinex-derivatives","BTCF0:USTF0",1759753186116,0.03445,124770.0,124760.0,0.80764182]
["bitfinex-derivatives","BTCF0:USTF0",1759753186616,0.03445,124770.0,124760.0,0.06491133]
["bitfinex-derivatives","BTCF0:USTF0",1759753186818,0.43445,124770.0,124760.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759753187120,0.47757526,124770.0,124760.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759753187320,0.43445,124770.0,124760.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759753187618,0.03445,124770.0,124760.0,1.09309682]
["bitfinex-derivatives","BTCF0:USTF0",1759753188022,0.43445,124770.0,124760.0,1.09309682]
["bitfinex-derivatives","BTCF0:USTF0",1759753188216,0.43445,124770.0,124760.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1759753189018,0.43445,124770.0,124760.0,0.79857877]
["bitfinex-derivatives","BTCF0:USTF0",1759753190418,0.43445,124770.0,124760.0,0.06389877]
["bitfinex-derivatives","BTCF0:USTF0",1759753190722,0.03493,124760.0,124750.0,0.00790004]
["bitfinex-derivatives","BTCF0:USTF0",1759753190916,0.01349,124730.0,124720.0,0.0801445]
["bitfinex-derivatives","BTCF0:USTF0",1759753191117,0.01349,124730.0,124720.0,1.07128132]
["bitfinex-derivatives","BTCF0:USTF0",1759753191514,0.01878239,124730.0,124720.0,1.07128132]
["bitfinex-derivatives","BTCF0:USTF0",1759753192112,0.03227239,124730.0,124720.0,1.07128432]
["bitfinex-derivatives","BTCF0:USTF0",1759753192715,0.03227239,124730.0,124720.0,1.14265745]
["bitfinex-derivatives","BTCF0:USTF0",1759753193318,0.01878239,124730.0,124720.0,1.14265745]
["bitfinex-derivatives","BTCF0:USTF0",1759753193519,0.01878239,124730.0,124720.0,1.14565745]
["bitfinex-derivatives","BTCF0:USTF0",1759753196015,0.0322932,124740.0,124730.0,0.0801411]
["bitfinex-derivatives","BTCF0:USTF0",1759753196223,0.0322932,124740.0,124730.0,0.43855792]
["bitfinex-derivatives","BTCF0:USTF0",1759753197222,0.0322932,124740.0,124730.0,0.44055792]
["bitfinex-derivatives","BTCF0:USTF0",1759753197422,0.0322932,124740.0,124730.0,0.36041682]
["bitfinex-derivatives","BTCF0:USTF0",1759753197622,0.0322932,124740.0,124730.0,0.44055792]
["bitfinex-derivatives","BTCF0:USTF0",1759753198023,0.0537332,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753198226,0.0537332,124740.0,124730.0,0.36041682]
["bitfinex-derivatives","BTCF0:USTF0",1759753198726,0.0537332,124740.0,124730.0,0.44055792]
["bitfinex-derivatives","BTCF0:USTF0",1759753199221,0.0322932,124740.0,124730.0,0.44055792]
["bitfinex-derivatives","BTCF0:USTF0",1759753200921,0.0188032,124740.0,124730.0,0.44055792]
["bitfinex-derivatives","BTCF0:USTF0",1759753202216,0.0188032,124740.0,124730.0,0.84055792]
["bitfinex-derivatives","BTCF0:USTF0",1759753202623,0.01349,124760.0,124750.0,0.0801282]
["bitfinex-derivatives","BTCF0:USTF0",1759753202927,0.01349,124760.0,124750.0,1.17254502]
["bitfinex-derivatives","BTCF0:USTF0",1759753203823,0.01349,124760.0,124750.0,1.09241682]
["bitfinex-derivatives","BTCF0:USTF0",1759753204029,0.03493,124760.0,124750.0,0.35841682]
["bitfinex-derivatives","BTCF0:USTF0",1759753204231,0.03493,124760.0,124750.0,1.03841682]
["bitfinex-derivatives","BTCF0:USTF0",1759753204530,0.03493,124760.0,124750.0,1.11854502]
["bitfinex-derivatives","BTCF0:USTF0",1759753204726,0.03493,124760.0,124750.0,0.43854502]
["bitfinex-derivatives","BTCF0:USTF0",1759753204932,0.03493,124760.0,124750.0,1.09249682]
["bitfinex-derivatives","BTCF0:USTF0",1759753205328,0.03493,124760.0,124750.0,0.35841682]
["bitfinex-derivatives","BTCF0:USTF0",1759753205831,0.03493,124760.0,124750.0,0.6864882]
["bitfinex-derivatives","BTCF0:USTF0",1759753206030,0.01349,124750.0,124740.0,0.0801301]
["bitfinex-derivatives","BTCF0:USTF0",1759753206231,0.01349,124750.0,124740.0,1.17246692]
["bitfinex-derivatives","BTCF0:USTF0",1759753207023,0.03493,124750.0,124740.0,1.05377481]
["bitfinex-derivatives","BTCF0:USTF0",1759753207224,0.03493,124750.0,124740.0,1.13390941]
["bitfinex-derivatives","BTCF0:USTF0",1759753208030,0.01349,124750.0,124740.0,1.13490941]
["bitfinex-derivatives","BTCF0:USTF0",1759753209037,0.01349,124750.0,124740.0,1.12036319]
["bitfinex-derivatives","BTCF0:USTF0",1759753212736,0.01349,124750.0,124740.0,0.38552319]
["bitfinex-derivatives","BTCF0:USTF0",1759753212934,0.03493,124750.0,124740.0,0.38852319]
["bitfinex-derivatives","BTCF0:USTF0",1759753213135,0.03493,124750.0,124740.0,1.12172319]
["bitfinex-derivatives","BTCF0:USTF0",1759753214638,0.05370673,124750.0,124740.0,1.12172319]
["bitfinex-derivatives","BTCF0:USTF0",1759753216542,0.05370673,124750.0,124740.0,0.38852319]
["bitfinex-derivatives","BTCF0:USTF0",1759753216741,0.03226673,124750.0,124740.0,1.12152319]
["bitfinex-derivatives","BTCF0:USTF0",1759753217842,0.03226673,124750.0,124740.0,0.8161346]
["bitfinex-derivatives","BTCF0:USTF0",1759753218034,0.03226673,124750.0,124740.0,1.12152319]
["bitfinex-derivatives","BTCF0:USTF0",1759753221541,0.03226673,124750.0,124740.0,0.8161346]
["bitfinex-derivatives","BTCF0:USTF0",1759753221840,0.05449673,124750.0,124740.0,1.12152319]
["bitfinex-derivatives","BTCF0:USTF0",1759753222340,0.03226673,124750.0,124740.0,1.12152319]
["bitfinex-derivatives","BTCF0:USTF0",1759753223038,0.03226673,124750.0,124740.0,1.23878083]
["bitfinex-derivatives","BTCF0:USTF0",1759753223238,0.05449673,124750.0,124740.0,0.42564623]
["bitfinex-derivatives","BTCF0:USTF0",1759753223445,0.05449673,124750.0,124740.0,0.12025764]
["bitfinex-derivatives","BTCF0:USTF0",1759753223637,0.05449673,124750.0,124740.0,0.85257764]
["bitfinex-derivatives","BTCF0:USTF0",1759753223941,0.05449673,124750.0,124740.0,1.15796623]
["bitfinex-derivatives","BTCF0:USTF0",1759753224144,0.05449673,124750.0,124740.0,0.85257764]
["bitfinex-derivatives","BTCF0:USTF0",1759753224336,0.05449673,124750.0,124740.0,1.15796623]
["bitfinex-derivatives","BTCF0:USTF0",1759753224741,0.05449673,124750.0,124740.0,1.15496623]
["bitfinex-derivatives","BTCF0:USTF0",1759753225642,0.05449673,124750.0,124740.0,1.15596623]
["bitfinex-derivatives","BTCF0:USTF0",1759753226337,0.03226673,124750.0,124740.0,1.15596623]
["bitfinex-derivatives","BTCF0:USTF0",1759753226541,0.03226673,124750.0,124740.0,1.23610083]
["bitfinex-derivatives","BTCF0:USTF0",1759753228544,0.03226673,124750.0,124740.0,1.23810083]
["bitfinex-derivatives","BTCF0:USTF0",1759753229238,0.03226673,124750.0,124740.0,1.15796623]
["bitfinex-derivatives","BTCF0:USTF0",1759753230545,0.03226673,124750.0,124740.0,1.15596623]
["bitfinex-derivatives","BTCF0:USTF0",1759753230740,0.03226673,124750.0,124740.0,0.85057764]
["bitfinex-derivatives","BTCF0:USTF0",1759753231044,0.05449673,124750.0,124740.0,1.15596623]
["bitfinex-derivatives","BTCF0:USTF0",1759753231244,0.05449673,124750.0,124740.0,1.15796623]
["bitfinex-derivatives","BTCF0:USTF0",1759753232339,0.05449673,124750.0,124740.0,0.42564623]
["bitfinex-derivatives","BTCF0:USTF0",1759753232544,0.05449673,124750.0,124740.0,1.15736623]
["bitfinex-derivatives","BTCF0:USTF0",1759753237743,0.05449673,124750.0,124740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753239149,0.75988532,124750.0,124740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753239345,0.80301058,124750.0,124740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753240444,1.53437797,124750.0,124740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753240646,0.03473,124730.0,124690.0,0.0801658]
["bitfinex-derivatives","BTCF0:USTF0",1759753240846,0.03473,124700.0,124690.0,0.37730577]
["bitfinex-derivatives","BTCF0:USTF0",1759753241053,0.03473,124700.0,124690.0,0.07191718]
["bitfinex-derivatives","BTCF0:USTF0",1759753241239,0.03473,124700.0,124690.0,0.30538859]
["bitfinex-derivatives","BTCF0:USTF0",1759753241440,0.05370329,124700.0,124690.0,0.30538859]
["bitfinex-derivatives","BTCF0:USTF0",1759753241650,0.01367,124690.0,124680.0,0.85201692]
["bitfinex-derivatives","BTCF0:USTF0",1759753241846,0.03473,124690.0,124680.0,1.15740551]
["bitfinex-derivatives","BTCF0:USTF0",1759753242051,0.03473,124690.0,124680.0,1.03662859]
["bitfinex-derivatives","BTCF0:USTF0",1759753242551,0.03473,124690.0,124680.0,1.04492703]
["bitfinex-derivatives","BTCF0:USTF0",1759753243347,0.05367754,124690.0,124680.0,1.04492703]
["bitfinex-derivatives","BTCF0:USTF0",1759753243749,0.05367754,124690.0,124680.0,1.04992703]
["bitfinex-derivatives","BTCF0:USTF0",1759753243949,0.05367754,124690.0,124680.0,1.11349489]
["bitfinex-derivatives","BTCF0:USTF0",1759753244353,0.03473,124690.0,124680.0,1.11349489]
["bitfinex-derivatives","BTCF0:USTF0",1759753244557,0.03473,124690.0,124680.0,0.8081063]
["bitfinex-derivatives","BTCF0:USTF0",1759753244858,0.05366784,124690.0,124680.0,1.11349489]
["bitfinex-derivatives","BTCF0:USTF0",1759753245158,0.05366784,124690.0,124680.0,0.38201489]
["bitfinex-derivatives","BTCF0:USTF0",1759753245856,0.05366784,124690.0,124680.0,0.46218809]
["bitfinex-derivatives","BTCF0:USTF0",1759753246353,0.00367,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759753246562,0.00533788,124710.0,124700.0,0.0801604]
["bitfinex-derivatives","BTCF0:USTF0",1759753246750,0.00533788,124710.0,124700.0,0.38554899]
["bitfinex-derivatives","BTCF0:USTF0",1759753248455,0.00533788,124710.0,124700.0,0.38854899]
["bitfinex-derivatives","BTCF0:USTF0",1759753249466,0.00533788,124710.0,124700.0,0.30838859]
["bitfinex-derivatives","BTCF0:USTF0",1759753249666,0.02813788,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753250064,0.02813788,124710.0,124700.0,0.30838859]
["bitfinex-derivatives","BTCF0:USTF0",1759753250263,0.04705093,124710.0,124700.0,0.30838859]
["bitfinex-derivatives","BTCF0:USTF0",1759753250867,0.04705093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753252557,0.04705093,124710.0,124700.0,0.30838859]
["bitfinex-derivatives","BTCF0:USTF0",1759753254874,0.04705093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753255462,0.35243952,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753255662,0.75243952,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753256571,0.44705093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753256776,0.04705093,124710.0,124700.0,0.30838859]
["bitfinex-derivatives","BTCF0:USTF0",1759753258072,0.04705093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753258272,0.04705093,124710.0,124700.0,0.30838859]
["bitfinex-derivatives","BTCF0:USTF0",1759753260673,0.04705093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753261070,0.35243952,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753261271,0.04705093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753263377,0.04705093,124710.0,124700.0,0.30838859]
["bitfinex-derivatives","BTCF0:USTF0",1759753269076,0.04705093,124710.0,124700.0,0.4614433]
["bitfinex-derivatives","BTCF0:USTF0",1759753270771,0.31951658,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753270977,0.31951658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753271179,0.71951658,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753272182,0.71951658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753272381,0.71951658,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753274185,0.49029493,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753274379,0.71951658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753275080,0.71951658,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753275081,0.49029493,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753275481,0.71951658,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753278381,0.71951658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753278783,1.44991658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753278978,0.49029493,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753279178,1.44991658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753280584,1.40667258,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753280980,1.17745093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753281180,1.40667258,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753281381,0.67627258,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753281781,1.17745093,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753282085,1.40667258,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753282382,1.00667258,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753282587,1.23589423,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753282880,0.09029493,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753283084,0.76387658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753283487,1.04991658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753284490,0.82069493,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753284890,1.04991658,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753285190,1.00667258,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753285589,1.00667258,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753285791,1.00667258,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753286787,1.00667258,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753287690,0.77745093,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753287894,1.23589423,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753288094,1.63589423,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753288386,1.40667258,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753290093,1.44991658,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753290490,0.09029493,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753290692,0.09029493,124710.0,124700.0,0.4614433]
["bitfinex-derivatives","BTCF0:USTF0",1759753290988,0.41405493,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753291197,0.04705093,124710.0,124700.0,0.4614433]
["bitfinex-derivatives","BTCF0:USTF0",1759753291592,0.04705093,124710.0,124700.0,0.23222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753292197,0.04705093,124710.0,124700.0,0.8614433]
["bitfinex-derivatives","BTCF0:USTF0",1759753293199,0.04705093,124710.0,124700.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759753293397,0.04705093,124710.0,124700.0,0.63222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753293601,0.27627258,124710.0,124700.0,0.63222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753294394,0.04705093,124710.0,124700.0,0.63222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753294594,0.27627258,124710.0,124700.0,0.63222165]
["bitfinex-derivatives","BTCF0:USTF0",1759753294793,0.27627258,124710.0,124700.0,0.62922165]
["bitfinex-derivatives","BTCF0:USTF0",1759753294994,0.27627258,124710.0,124700.0,0.63022165]
["bitfinex-derivatives","BTCF0:USTF0",1759753295402,0.05105093,124710.0,124700.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759753295604,0.28027258,124710.0,124700.0,0.63022165]
["bitfinex-derivatives","BTCF0:USTF0",1759753298100,0.28027258,124710.0,124700.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759753298300,0.28027258,124710.0,124700.0,0.63022165]
["bitfinex-derivatives","BTCF0:USTF0",1759753299396,0.28027258,124710.0,124700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753299799,0.32351658,124710.0,124700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753300504,0.95273823,124710.0,124700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753300700,0.90949423,124710.0,124680.0,0.0716263]
["bitfinex-derivatives","BTCF0:USTF0",1759753301007,0.0357,124680.0,124670.0,0.23001165]
["bitfinex-derivatives","BTCF0:USTF0",1759753301207,0.05461305,124680.0,124670.0,0.23785549]
["bitfinex-derivatives","BTCF0:USTF0",1759753302806,0.05461305,124680.0,124670.0,0.31803509]
["bitfinex-derivatives","BTCF0:USTF0",1759753303002,0.05461305,124680.0,124670.0,0.32003509]
["bitfinex-derivatives","BTCF0:USTF0",1759753303306,0.05461305,124680.0,124670.0,0.32403509]
["bitfinex-derivatives","BTCF0:USTF0",1759753305304,0.05461305,124680.0,124670.0,0.38755027]
["bitfinex-derivatives","BTCF0:USTF0",1759753306509,0.05461305,124680.0,124670.0,0.15832862]
["bitfinex-derivatives","BTCF0:USTF0",1759753306704,0.05461305,124680.0,124670.0,0.38755027]
["bitfinex-derivatives","BTCF0:USTF0",1759753307510,0.2838347,124680.0,124670.0,0.07814902]
["bitfinex-derivatives","BTCF0:USTF0",1759753307704,0.2838347,124680.0,124670.0,0.38755027]
["bitfinex-derivatives","BTCF0:USTF0",1759753308111,0.05461305,124680.0,124670.0,0.38755027]
["bitfinex-derivatives","BTCF0:USTF0",1759753308811,0.2838347,124680.0,124670.0,0.38755027]
["bitfinex-derivatives","BTCF0:USTF0",1759753312214,0.2838347,124680.0,124670.0,0.07814902]
["bitfinex-derivatives","BTCF0:USTF0",1759753312413,0.2838347,124680.0,124670.0,0.30737067]
["bitfinex-derivatives","BTCF0:USTF0",1759753318321,0.2838347,124680.0,124670.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1759753318518,0.2838347,124680.0,124670.0,0.30658067]
["bitfinex-derivatives","BTCF0:USTF0",1759753318720,0.51305635,124680.0,124670.0,0.30737067]
["bitfinex-derivatives","BTCF0:USTF0",1759753318913,0.2838347,124680.0,124670.0,0.30737067]
["bitfinex-derivatives","BTCF0:USTF0",1759753319111,0.51305635,124680.0,124670.0,0.07814902]
["bitfinex-derivatives","BTCF0:USTF0",1759753319314,0.51305635,124680.0,124670.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1759753319513,1.64341635,124680.0,124670.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1759753320820,0.91305635,124680.0,124670.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1759753321321,1.64341635,124680.0,124670.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1759753324121,1.18497305,124680.0,124670.0,0.07735902]
["bitfinex-derivatives","BTCF0:USTF0",1759753324330,1.64341635,124680.0,124670.0,0.06951518]
["bitfinex-derivatives","BTCF0:USTF0",1759753324620,0.49789261,124680.0,124670.0,0.06951518]
["bitfinex-derivatives","BTCF0:USTF0",1759753324822,1.68669591,124680.0,124670.0,0.06951518]
["bitfinex-derivatives","BTCF0:USTF0",1759753325420,1.68669591,124680.0,124670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759753325721,1.91591756,124680.0,124670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759753326015,1.68669591,124680.0,124670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753326223,0.03469,124670.0,124660.0,0.00795008]
["bitfinex-derivatives","BTCF0:USTF0",1759753326415,0.2828247,124670.0,124660.0,0.00795008]
["bitfinex-derivatives","BTCF0:USTF0",1759753326818,0.2828247,124670.0,124660.0,0.00874008]
["bitfinex-derivatives","BTCF0:USTF0",1759753327014,1.0131847,124670.0,124660.0,0.00874008]
["bitfinex-derivatives","BTCF0:USTF0",1759753328018,1.0131847,124670.0,124660.0,0.00795008]
["bitfinex-derivatives","BTCF0:USTF0",1759753328221,1.0131847,124670.0,124660.0,0.00895008]
["bitfinex-derivatives","BTCF0:USTF0",1759753328720,1.0171847,124670.0,124660.0,0.00895008]
["bitfinex-derivatives","BTCF0:USTF0",1759753328922,1.0171847,124670.0,124660.0,0.07372218]
["bitfinex-derivatives","BTCF0:USTF0",1759753329215,0.05760305,124670.0,124660.0,0.61235148]
["bitfinex-derivatives","BTCF0:USTF0",1759753329423,0.78800305,124670.0,124660.0,0.53216548]
["bitfinex-derivatives","BTCF0:USTF0",1759753329822,0.2868247,124670.0,124660.0,0.30294383]
["bitfinex-derivatives","BTCF0:USTF0",1759753330320,0.2868247,124670.0,124660.0,0.07372218]
["bitfinex-derivatives","BTCF0:USTF0",1759753330521,0.2868247,124670.0,124660.0,0.30294383]
["bitfinex-derivatives","BTCF0:USTF0",1759753330721,0.2868247,124670.0,124660.0,0.38312983]
["bitfinex-derivatives","BTCF0:USTF0",1759753331124,0.05760305,124670.0,124660.0,0.45973696]
["bitfinex-derivatives","BTCF0:USTF0",1759753332826,0.05760305,124670.0,124660.0,0.15390818]
["bitfinex-derivatives","BTCF0:USTF0",1759753333124,0.05760305,124670.0,124660.0,0.45973696]
["bitfinex-derivatives","BTCF0:USTF0",1759753333425,0.05760305,124670.0,124660.0,0.07372218]
["bitfinex-derivatives","BTCF0:USTF0",1759753333624,0.05760305,124670.0,124660.0,0.37955096]
["bitfinex-derivatives","BTCF0:USTF0",1759753334425,0.05760305,124670.0,124660.0,0.07372218]
["bitfinex-derivatives","BTCF0:USTF0",1759753334727,0.36343183,124670.0,124660.0,0.07372218]
["bitfinex-derivatives","BTCF0:USTF0",1759753338028,0.36343183,124670.0,124660.0,0.07293218]
["bitfinex-derivatives","BTCF0:USTF0",1759753338228,0.76343183,124670.0,124660.0,0.07293218]
["bitfinex-derivatives","BTCF0:USTF0",1759753338727,0.76343183,124670.0,124660.0,0.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1759753341230,0.80671139,124670.0,124660.0,0.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1759753341824,0.76343183,124670.0,124660.0,0.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1759753342627,0.80671139,124670.0,124660.0,0.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1759753342932,0.45760305,124670.0,124660.0,0.0649821]
["bitfinex-derivatives","BTCF0:USTF0",1759753343132,0.03543,124660.0,124650.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759753343328,1.11481873,124660.0,124650.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759753343532,1.53373178,124660.0,124650.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759753343722,0.03543,124650.0,124630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759753343922,0.34125878,124640.0,124630.0,0.21039273]
["bitfinex-derivatives","BTCF0:USTF0",1759753344132,1.09049183,124640.0,124630.0,0.21039273]
["bitfinex-derivatives","BTCF0:USTF0",1759753344728,1.09054844,124640.0,124630.0,0.21039273]
["bitfinex-derivatives","BTCF0:USTF0",1759753345429,0.05439966,124640.0,124630.0,0.51622151]
["bitfinex-derivatives","BTCF0:USTF0",1759753345826,0.05439966,124640.0,124630.0,0.65938495]
["bitfinex-derivatives","BTCF0:USTF0",1759753346031,0.05439966,124640.0,124630.0,0.58517965]
["bitfinex-derivatives","BTCF0:USTF0",1759753348338,0.05439966,124640.0,124630.0,0.27935087]
["bitfinex-derivatives","BTCF0:USTF0",1759753348538,0.05439966,124640.0,124630.0,0.58517965]
["bitfinex-derivatives","BTCF0:USTF0",1759753349638,0.05439966,124640.0,124630.0,0.66538445]
["bitfinex-derivatives","BTCF0:USTF0",1759753349937,0.01896966,124640.0,124630.0,1.06538445]
["bitfinex-derivatives","BTCF0:USTF0",1759753350239,5.661e-05,124640.0,124630.0,1.06538445]
["bitfinex-derivatives","BTCF0:USTF0",1759753351344,5.661e-05,124640.0,124630.0,1.18476626]
["bitfinex-derivatives","BTCF0:USTF0",1759753353945,5.661e-05,124640.0,124630.0,0.87893748]
["bitfinex-derivatives","BTCF0:USTF0",1759753354144,5.661e-05,124640.0,124630.0,1.18476626]
["bitfinex-derivatives","BTCF0:USTF0",1759753355246,0.01300661,124640.0,124630.0,0.87893748]
["bitfinex-derivatives","BTCF0:USTF0",1759753355445,0.01300661,124640.0,124630.0,1.91512626]
["bitfinex-derivatives","BTCF0:USTF0",1759753357852,0.01300661,124640.0,124630.0,1.18476626]
["bitfinex-derivatives","BTCF0:USTF0",1759753358153,0.01300661,124640.0,124630.0,1.91508626]
["bitfinex-derivatives","BTCF0:USTF0",1759753360853,0.03260969,124640.0,124630.0,1.91508626]
["bitfinex-derivatives","BTCF0:USTF0",1759753362353,0.03260969,124640.0,124630.0,1.51508626]
["bitfinex-derivatives","BTCF0:USTF0",1759753362654,0.05410969,124640.0,124630.0,1.51504626]
["bitfinex-derivatives","BTCF0:USTF0",1759753363356,0.05410969,124640.0,124630.0,1.39566445]
["bitfinex-derivatives","BTCF0:USTF0",1759753365760,0.03450661,124640.0,124630.0,1.39566445]
["bitfinex-derivatives","BTCF0:USTF0",1759753366156,0.03450661,124640.0,124630.0,0.35955567]
["bitfinex-derivatives","BTCF0:USTF0",1759753366356,0.03450661,124640.0,124630.0,1.39562445]
["bitfinex-derivatives","BTCF0:USTF0",1759753370464,0.03450661,124640.0,124630.0,0.66538445]
["bitfinex-derivatives","BTCF0:USTF0",1759753370764,0.03450661,124640.0,124630.0,1.39562445]
["bitfinex-derivatives","BTCF0:USTF0",1759753371359,0.03450661,124640.0,124630.0,0.66538445]
["bitfinex-derivatives","BTCF0:USTF0",1759753371559,0.03450661,124640.0,124630.0,1.39558445]
["bitfinex-derivatives","BTCF0:USTF0",1759753372161,0.03450661,124640.0,124630.0,1.08975567]
["bitfinex-derivatives","BTCF0:USTF0",1759753372363,0.03450661,124640.0,124630.0,1.39558445]
["bitfinex-derivatives","BTCF0:USTF0",1759753374765,0.0543268,124640.0,124630.0,1.39558445]
["bitfinex-derivatives","BTCF0:USTF0",1759753376171,0.4543268,124640.0,124630.0,0.35955557]
["bitfinex-derivatives","BTCF0:USTF0",1759753378269,0.03649,124670.0,124660.0,0.1029554]
["bitfinex-derivatives","BTCF0:USTF0",1759753378470,0.0364,124680.0,124670.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759753378868,0.34222878,124680.0,124670.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759753379768,0.34222878,124680.0,124670.0,0.08717028]
["bitfinex-derivatives","BTCF0:USTF0",1759753380674,0.74222878,124680.0,124670.0,0.08717028]
["bitfinex-derivatives","BTCF0:USTF0",1759753381269,0.74822878,124680.0,124670.0,0.08717028]
["bitfinex-derivatives","BTCF0:USTF0",1759753381464,0.74922878,124680.0,124670.0,0.06440028]
["bitfinex-derivatives","BTCF0:USTF0",1759753381670,0.74922878,124680.0,124660.0,0.0801851]
["bitfinex-derivatives","BTCF0:USTF0",1759753381875,0.34222878,124670.0,124660.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759753382174,0.0364,124670.0,124660.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759753382574,0.34222878,124670.0,124660.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759753383577,0.01343,124650.0,124640.0,0.86478508]
["bitfinex-derivatives","BTCF0:USTF0",1759753383779,0.0364,124650.0,124640.0,0.88755508]
["bitfinex-derivatives","BTCF0:USTF0",1759753384571,0.0364,124650.0,124640.0,0.5817263]
["bitfinex-derivatives","BTCF0:USTF0",1759753384775,0.0364,124650.0,124640.0,0.88755508]
["bitfinex-derivatives","BTCF0:USTF0",1759753384976,0.0364,124650.0,124640.0,0.88955508]
["bitfinex-derivatives","BTCF0:USTF0",1759753385375,0.0364,124650.0,124640.0,0.41079508]
["bitfinex-derivatives","BTCF0:USTF0",1759753385680,0.0364,124650.0,124640.0,1.14091508]
["bitfinex-derivatives","BTCF0:USTF0",1759753386468,0.0364,124650.0,124640.0,0.41079508]
["bitfinex-derivatives","BTCF0:USTF0",1759753386673,0.0364,124650.0,124640.0,0.8350863]
["bitfinex-derivatives","BTCF0:USTF0",1759753386876,0.0364,124650.0,124640.0,1.14091508]
["bitfinex-derivatives","BTCF0:USTF0",1759753387272,0.0364,124650.0,124640.0,0.8350863]
["bitfinex-derivatives","BTCF0:USTF0",1759753387474,0.0364,124650.0,124640.0,1.14091508]
["bitfinex-derivatives","BTCF0:USTF0",1759753388877,0.0364,124650.0,124640.0,0.8350863]
["bitfinex-derivatives","BTCF0:USTF0",1759753389180,0.0364,124650.0,124640.0,1.14091508]
["bitfinex-derivatives","BTCF0:USTF0",1759753389379,0.0364,124650.0,124640.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759753389575,0.74222878,124650.0,124640.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1759753390072,0.4364,124650.0,124640.0,0.1049684]
["bitfinex-derivatives","BTCF0:USTF0",1759753390278,0.45618003,124650.0,124640.0,0.1049684]
["bitfinex-derivatives","BTCF0:USTF0",1759753391177,0.45618003,124650.0,124640.0,0.33442338]
["bitfinex-derivatives","BTCF0:USTF0",1759753391377,0.05618003,124650.0,124640.0,0.33442338]
["bitfinex-derivatives","BTCF0:USTF0",1759753391578,0.01978003,124650.0,124640.0,0.56387836]
["bitfinex-derivatives","BTCF0:USTF0",1759753394077,0.05570003,124650.0,124640.0,0.56387836]
["bitfinex-derivatives","BTCF0:USTF0",1759753395083,0.28515501,124650.0,124640.0,0.33442338]
["bitfinex-derivatives","BTCF0:USTF0",1759753395884,0.28515501,124650.0,124640.0,1.06478328]
["bitfinex-derivatives","BTCF0:USTF0",1759753396886,0.28515501,124650.0,124640.0,0.33442328]
["bitfinex-derivatives","BTCF0:USTF0",1759753397487,0.45570003,124650.0,124640.0,0.33442328]
["bitfinex-derivatives","BTCF0:USTF0",1759753397682,0.68515501,124650.0,124640.0,0.33442328]
["bitfinex-derivatives","BTCF0:USTF0",1759753398586,0.45570003,124650.0,124640.0,0.56387826]
["bitfinex-derivatives","BTCF0:USTF0",1759753398784,0.45570003,124650.0,124640.0,0.33442328]
["bitfinex-derivatives","BTCF0:USTF0",1759753399885,0.68515501,124650.0,124640.0,0.33442328]
["bitfinex-derivatives","BTCF0:USTF0",1759753401888,0.45570003,124650.0,124640.0,0.33442328]
["bitfinex-derivatives","BTCF0:USTF0",1759753402088,0.45570003,124650.0,124640.0,0.56387826]
["bitfinex-derivatives","BTCF0:USTF0",1759753402291,0.68515501,124650.0,124640.0,0.56387826]
["bitfinex-derivatives","BTCF0:USTF0",1759753402591,0.05570003,124650.0,124640.0,0.56387826]
["bitfinex-derivatives","BTCF0:USTF0",1759753402889,0.01978003,124650.0,124640.0,0.56387826]
["bitfinex-derivatives","BTCF0:USTF0",1759753403482,0.01978003,124650.0,124640.0,0.97128826]
["bitfinex-derivatives","BTCF0:USTF0",1759753403689,0.01343,124670.0,124640.0,1.28094154]
["bitfinex-derivatives","BTCF0:USTF0",1759753403884,0.03551,124670.0,124660.0,0.56213536]
["bitfinex-derivatives","BTCF0:USTF0",1759753404079,0.05528488,124670.0,124660.0,0.56213536]
["bitfinex-derivatives","BTCF0:USTF0",1759753404986,0.02377488,124670.0,124660.0,0.56213536]
["bitfinex-derivatives","BTCF0:USTF0",1759753405182,0.004,124670.0,124660.0,0.1032254]
["bitfinex-derivatives","BTCF0:USTF0",1759753405385,0.28914067,124670.0,124660.0,0.25249498]
["bitfinex-derivatives","BTCF0:USTF0",1759753405585,0.28514067,124670.0,124660.0,1.05984038]
["bitfinex-derivatives","BTCF0:USTF0",1759753405891,0.28914067,124670.0,124660.0,1.06340038]
["bitfinex-derivatives","BTCF0:USTF0",1759753406087,0.28914067,124670.0,124660.0,0.33268038]
["bitfinex-derivatives","BTCF0:USTF0",1759753406390,0.28914067,124670.0,124660.0,0.98285498]
["bitfinex-derivatives","BTCF0:USTF0",1759753406590,0.28914067,124670.0,124660.0,0.25249498]
["bitfinex-derivatives","BTCF0:USTF0",1759753406787,0.28914067,124670.0,124660.0,0.25349498]
["bitfinex-derivatives","BTCF0:USTF0",1759753407587,0.28714067,124670.0,124660.0,0.33368038]
["bitfinex-derivatives","BTCF0:USTF0",1759753408894,0.05768569,124670.0,124660.0,0.33368038]
["bitfinex-derivatives","BTCF0:USTF0",1759753409095,0.28714067,124670.0,124660.0,0.33368038]
["bitfinex-derivatives","BTCF0:USTF0",1759753409499,0.28714067,124670.0,124660.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759753409698,0.28714067,124670.0,124660.0,0.25349498]
["bitfinex-derivatives","BTCF0:USTF0",1759753410499,0.05768569,124670.0,124660.0,0.25349498]
["bitfinex-derivatives","BTCF0:USTF0",1759753410703,0.28714067,124670.0,124660.0,0.33368038]
["bitfinex-derivatives","BTCF0:USTF0",1759753410896,0.05768569,124670.0,124660.0,0.56313536]
["bitfinex-derivatives","BTCF0:USTF0",1759753411401,0.28714067,124670.0,124660.0,0.25349498]
["bitfinex-derivatives","BTCF0:USTF0",1759753412395,0.28714067,124670.0,124660.0,0.33368038]
["bitfinex-derivatives","BTCF0:USTF0",1759753412600,0.28714067,124670.0,124660.0,0.1042254]
["bitfinex-derivatives","BTCF0:USTF0",1759753412801,0.05768569,124670.0,124660.0,0.33368038]
["bitfinex-derivatives","BTCF0:USTF0",1759753413001,0.28714067,124670.0,124660.0,0.33368038]
["bitfinex-derivatives","BTCF0:USTF0",1759753413895,0.28714067,124670.0,124660.0,0.25349498]
["bitfinex-derivatives","BTCF0:USTF0",1759753414200,0.28714067,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753414905,0.28714067,124670.0,124660.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759753416106,0.68714067,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753419307,0.68714067,124670.0,124640.0,0.92624958]
["bitfinex-derivatives","BTCF0:USTF0",1759753419605,0.03433,124650.0,124640.0,0.94780958]
["bitfinex-derivatives","BTCF0:USTF0",1759753419799,0.05409569,124650.0,124640.0,1.17726456]
["bitfinex-derivatives","BTCF0:USTF0",1759753421403,0.05509569,124650.0,124640.0,1.29086456]
["bitfinex-derivatives","BTCF0:USTF0",1759753421608,0.05509569,124650.0,124640.0,1.29082456]
["bitfinex-derivatives","BTCF0:USTF0",1759753422511,0.05509569,124650.0,124640.0,0.1027546]
["bitfinex-derivatives","BTCF0:USTF0",1759753422711,0.05509569,124650.0,124640.0,1.29182456]
["bitfinex-derivatives","BTCF0:USTF0",1759753425013,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753425513,0.05509569,124650.0,124640.0,0.8328746]
["bitfinex-derivatives","BTCF0:USTF0",1759753425810,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753426710,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753427008,0.05509569,124650.0,124640.0,0.8328746]
["bitfinex-derivatives","BTCF0:USTF0",1759753427213,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753427816,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753428009,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753428408,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753428613,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753430015,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753430312,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753434510,0.05509569,124650.0,124640.0,1.06232958]
["bitfinex-derivatives","BTCF0:USTF0",1759753434706,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753434918,0.28455067,124650.0,124640.0,1.06232958]
["bitfinex-derivatives","BTCF0:USTF0",1759753436019,0.05509569,124650.0,124640.0,0.33220958]
["bitfinex-derivatives","BTCF0:USTF0",1759753436220,0.28455067,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753436420,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753436613,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753439124,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753439327,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753440723,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753440926,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753441628,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753441828,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753442028,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753442225,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753442425,0.05509569,124650.0,124640.0,0.56166456]
["bitfinex-derivatives","BTCF0:USTF0",1759753442624,0.05509569,124650.0,124640.0,1.29178456]
["bitfinex-derivatives","BTCF0:USTF0",1759753443128,0.02076569,124650.0,124640.0,0.56907456]
["bitfinex-derivatives","BTCF0:USTF0",1759753443330,0.02076569,124650.0,124640.0,1.29919456]
["bitfinex-derivatives","BTCF0:USTF0",1759753443831,0.02076569,124650.0,124640.0,0.56907456]
["bitfinex-derivatives","BTCF0:USTF0",1759753444030,0.02076569,124650.0,124640.0,1.29919456]
["bitfinex-derivatives","BTCF0:USTF0",1759753448021,0.02076569,124650.0,124640.0,1.92864954]
["bitfinex-derivatives","BTCF0:USTF0",1759753448228,0.0782014,124680.0,124660.0,0.160358]
["bitfinex-derivatives","BTCF0:USTF0",1759753448433,0.30765638,124680.0,124670.0,0.30963398]
["bitfinex-derivatives","BTCF0:USTF0",1759753448630,0.26441498,124680.0,124670.0,0.30963398]
["bitfinex-derivatives","BTCF0:USTF0",1759753448825,0.03496,124680.0,124670.0,0.30963398]
["bitfinex-derivatives","BTCF0:USTF0",1759753449127,0.26441498,124680.0,124670.0,0.30963398]
["bitfinex-derivatives","BTCF0:USTF0",1759753449729,0.26441498,124680.0,124670.0,0.37226407]
["bitfinex-derivatives","BTCF0:USTF0",1759753449930,0.27041498,124680.0,124670.0,0.37226407]
["bitfinex-derivatives","BTCF0:USTF0",1759753451034,0.04096,124680.0,124670.0,0.14280909]
["bitfinex-derivatives","BTCF0:USTF0",1759753451231,0.03996,124680.0,124670.0,0.14280909]
["bitfinex-derivatives","BTCF0:USTF0",1759753452631,0.03996,124680.0,124670.0,0.06263009]
["bitfinex-derivatives","BTCF0:USTF0",1759753452832,0.03602,124670.0,124660.0,1.11600886]
["bitfinex-derivatives","BTCF0:USTF0",1759753454033,0.03802,124670.0,124660.0,1.11600886]
["bitfinex-derivatives","BTCF0:USTF0",1759753454738,0.03802,124670.0,124660.0,0.38596886]
["bitfinex-derivatives","BTCF0:USTF0",1759753454939,0.03802,124670.0,124660.0,1.11600886]
["bitfinex-derivatives","BTCF0:USTF0",1759753456230,0.03802,124670.0,124660.0,1.11596886]
["bitfinex-derivatives","BTCF0:USTF0",1759753456935,0.03802,124670.0,124660.0,0.8101811]
["bitfinex-derivatives","BTCF0:USTF0",1759753457136,0.03802,124670.0,124660.0,1.11596886]
["bitfinex-derivatives","BTCF0:USTF0",1759753459344,0.03802,124670.0,124660.0,0.8101811]
["bitfinex-derivatives","BTCF0:USTF0",1759753459546,0.03802,124670.0,124660.0,1.11596886]
["bitfinex-derivatives","BTCF0:USTF0",1759753460245,0.05797777,124670.0,124660.0,1.11596886]
["bitfinex-derivatives","BTCF0:USTF0",1759753461746,0.05797777,124670.0,124660.0,0.8101811]
["bitfinex-derivatives","BTCF0:USTF0",1759753461947,0.05797777,124670.0,124660.0,1.11596886]
["bitfinex-derivatives","BTCF0:USTF0",1759753463950,0.05797777,124670.0,124660.0,0.0801811]
["bitfinex-derivatives","BTCF0:USTF0",1759753464149,0.05797777,124670.0,124660.0,1.11588886]
["bitfinex-derivatives","BTCF0:USTF0",1759753464348,0.05797777,124670.0,124660.0,0.38596886]
["bitfinex-derivatives","BTCF0:USTF0",1759753464546,0.01368,124660.0,124650.0,0.0801902]
["bitfinex-derivatives","BTCF0:USTF0",1759753464751,0.03602,124650.0,124640.0,0.0801947]
["bitfinex-derivatives","BTCF0:USTF0",1759753464949,0.03602,124650.0,124640.0,0.98770246]
["bitfinex-derivatives","BTCF0:USTF0",1759753465550,0.03602,124650.0,124640.0,0.6819147]
["bitfinex-derivatives","BTCF0:USTF0",1759753465749,0.03602,124650.0,124640.0,0.98770246]
["bitfinex-derivatives","BTCF0:USTF0",1759753466249,0.01368,124650.0,124640.0,0.98770246]
["bitfinex-derivatives","BTCF0:USTF0",1759753466448,0.01368,124650.0,124640.0,0.98970246]
["bitfinex-derivatives","BTCF0:USTF0",1759753466849,0.01368,124650.0,124640.0,0.38798246]
["bitfinex-derivatives","BTCF0:USTF0",1759753467050,0.01368,124650.0,124640.0,1.11790246]
["bitfinex-derivatives","BTCF0:USTF0",1759753467752,0.01368,124650.0,124640.0,1.11990246]
["bitfinex-derivatives","BTCF0:USTF0",1759753468349,0.01368,124650.0,124640.0,0.38998246]
["bitfinex-derivatives","BTCF0:USTF0",1759753468551,0.01368,124650.0,124640.0,1.11986246]
["bitfinex-derivatives","BTCF0:USTF0",1759753468854,0.01368,124650.0,124640.0,0.38998246]
["bitfinex-derivatives","BTCF0:USTF0",1759753469055,0.01368,124650.0,124640.0,1.11986246]
["bitfinex-derivatives","BTCF0:USTF0",1759753469251,0.01368,124650.0,124640.0,0.8140747]
["bitfinex-derivatives","BTCF0:USTF0",1759753469452,0.01368,124650.0,124640.0,1.11986246]
["bitfinex-derivatives","BTCF0:USTF0",1759753469652,0.01368,124650.0,124640.0,0.38998246]
["bitfinex-derivatives","BTCF0:USTF0",1759753469856,0.01368,124650.0,124640.0,1.11690246]
["bitfinex-derivatives","BTCF0:USTF0",1759753470156,0.01368,124650.0,124640.0,0.38698246]
["bitfinex-derivatives","BTCF0:USTF0",1759753470356,0.01368,124650.0,124640.0,1.11686246]
["bitfinex-derivatives","BTCF0:USTF0",1759753470556,0.01368,124650.0,124640.0,1.11986246]
["bitfinex-derivatives","BTCF0:USTF0",1759753471053,0.01368,124650.0,124640.0,0.38998246]
["bitfinex-derivatives","BTCF0:USTF0",1759753471254,0.01368,124650.0,124640.0,1.11786246]
["bitfinex-derivatives","BTCF0:USTF0",1759753471454,0.01368,124650.0,124640.0,1.11886246]
["bitfinex-derivatives","BTCF0:USTF0",1759753471655,0.01368,124650.0,124640.0,0.38898246]
["bitfinex-derivatives","BTCF0:USTF0",1759753471855,0.01368,124650.0,124640.0,1.11886246]
["bitfinex-derivatives","BTCF0:USTF0",1759753472954,0.01368,124650.0,124640.0,1.11786246]
["bitfinex-derivatives","BTCF0:USTF0",1759753473156,0.01368,124660.0,124650.0,0.0801919]
["bitfinex-derivatives","BTCF0:USTF0",1759753473462,0.0336073,124660.0,124650.0,0.38597966]
["bitfinex-derivatives","BTCF0:USTF0",1759753473664,0.0559473,124660.0,124650.0,0.38597966]
["bitfinex-derivatives","BTCF0:USTF0",1759753475563,0.0559473,124660.0,124650.0,0.58597966]
["bitfinex-derivatives","BTCF0:USTF0",1759753475968,0.0559473,124660.0,124650.0,1.31685966]
["bitfinex-derivatives","BTCF0:USTF0",1759753479567,0.0559473,124660.0,124650.0,1.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1759753479763,0.0559473,124660.0,124650.0,1.31685966]
["bitfinex-derivatives","BTCF0:USTF0",1759753480165,0.0336073,124660.0,124650.0,1.31685966]
["bitfinex-derivatives","BTCF0:USTF0",1759753485075,0.0565273,124660.0,124650.0,0.2811919]
["bitfinex-derivatives","BTCF0:USTF0",1759753485270,0.0565273,124660.0,124650.0,1.31681966]
["bitfinex-derivatives","BTCF0:USTF0",1759753488377,0.0565273,124660.0,124650.0,1.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1759753488578,0.0565273,124660.0,124650.0,1.31681966]
["bitfinex-derivatives","BTCF0:USTF0",1759753489774,0.0336073,124660.0,124650.0,1.31681966]
["bitfinex-derivatives","BTCF0:USTF0",1759753490578,0.0336073,124660.0,124650.0,1.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1759753490776,0.0336073,124660.0,124650.0,1.31681966]
["bitfinex-derivatives","BTCF0:USTF0",1759753493383,0.0565273,124660.0,124650.0,0.2811919]
["bitfinex-derivatives","BTCF0:USTF0",1759753493574,0.0565273,124660.0,124650.0,1.31673966]
["bitfinex-derivatives","BTCF0:USTF0",1759753496083,0.0565273,124660.0,124650.0,1.31573966]
["bitfinex-derivatives","BTCF0:USTF0",1759753496285,0.0565273,124660.0,124650.0,0.58597966]
["bitfinex-derivatives","BTCF0:USTF0",1759753496479,0.0565273,124660.0,124650.0,1.31569966]
["bitfinex-derivatives","BTCF0:USTF0",1759753497084,0.0565273,124660.0,124650.0,0.58697966]
["bitfinex-derivatives","BTCF0:USTF0",1759753497284,0.0565273,124660.0,124650.0,1.31669966]
["bitfinex-derivatives","BTCF0:USTF0",1759753497483,0.0565273,124660.0,124650.0,0.58697966]
["bitfinex-derivatives","BTCF0:USTF0",1759753497977,0.0565273,124660.0,124650.0,1.31669966]
["bitfinex-derivatives","BTCF0:USTF0",1759753498173,0.0565273,124660.0,124650.0,1.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1759753498582,0.0565273,124660.0,124650.0,1.31669966]
["bitfinex-derivatives","BTCF0:USTF0",1759753499186,0.0585273,124660.0,124650.0,1.31569966]
["bitfinex-derivatives","BTCF0:USTF0",1759753499584,0.0585273,124660.0,124650.0,0.58597966]
["bitfinex-derivatives","BTCF0:USTF0",1759753499782,0.0565273,124660.0,124650.0,1.31569966]
["bitfinex-derivatives","BTCF0:USTF0",1759753500083,0.0565273,124660.0,124650.0,1.31669966]
["bitfinex-derivatives","BTCF0:USTF0",1759753500979,0.0565273,124660.0,124650.0,1.31565966]
["bitfinex-derivatives","BTCF0:USTF0",1759753501183,0.76231506,124660.0,124650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759753501683,0.76431506,124660.0,124650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759753502086,0.80755646,124660.0,124650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759753504387,0.80755646,124660.0,124650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1759753504694,0.76431506,124660.0,124650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1759753506895,0.80754068,124660.0,124650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1759753507703,0.76431506,124660.0,124650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1759753508101,0.77252398,124660.0,124650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1759753509305,0.81571343,124660.0,124650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1759753510295,0.05180021,124640.0,124600.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1759753510497,0.03654,124620.0,124610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759753510700,0.36225506,124620.0,124610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759753511708,1.09197506,124620.0,124610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759753512807,1.09197506,124620.0,124610.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759753513009,1.245436,124620.0,124610.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759753513399,1.245436,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753513606,1.87510035,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759753514100,1.918281,124620.0,124600.0,0.06383452]
["bitfinex-derivatives","BTCF0:USTF0",1759753514307,0.03592,124580.0,124570.0,0.26090435]
["bitfinex-derivatives","BTCF0:USTF0",1759753514503,0.26554435,124580.0,124570.0,0.26090435]
["bitfinex-derivatives","BTCF0:USTF0",1759753514906,0.26554435,124580.0,124570.0,0.25121435]
["bitfinex-derivatives","BTCF0:USTF0",1759753515206,0.03592,124580.0,124570.0,0.25911898]
["bitfinex-derivatives","BTCF0:USTF0",1759753515407,0.26554435,124580.0,124570.0,0.25911898]
["bitfinex-derivatives","BTCF0:USTF0",1759753515607,0.26554435,124580.0,124570.0,0.26911898]
["bitfinex-derivatives","BTCF0:USTF0",1759753516007,0.26554435,124580.0,124570.0,0.03949463]
["bitfinex-derivatives","BTCF0:USTF0",1759753516510,0.26554435,124580.0,124570.0,0.1081635]
["bitfinex-derivatives","BTCF0:USTF0",1759753516807,0.26554435,124580.0,124570.0,0.04449463]
["bitfinex-derivatives","BTCF0:USTF0",1759753517205,0.26554435,124580.0,124570.0,0.27411898]
["bitfinex-derivatives","BTCF0:USTF0",1759753517602,0.26554435,124580.0,124570.0,0.26811898]
["bitfinex-derivatives","BTCF0:USTF0",1759753518208,0.03592,124580.0,124570.0,0.26511898]
["bitfinex-derivatives","BTCF0:USTF0",1759753518407,0.26554435,124580.0,124570.0,0.26511898]
["bitfinex-derivatives","BTCF0:USTF0",1759753518805,0.4951687,124580.0,124570.0,0.03549463]
["bitfinex-derivatives","BTCF0:USTF0",1759753521518,0.4951687,124580.0,124570.0,0.09865651]
["bitfinex-derivatives","BTCF0:USTF0",1759753521810,0.03592,124580.0,124570.0,0.03549463]
["bitfinex-derivatives","BTCF0:USTF0",1759753522015,0.26554435,124580.0,124570.0,0.26511898]
["bitfinex-derivatives","BTCF0:USTF0",1759753522810,0.25184435,124580.0,124570.0,0.12542713]
["bitfinex-derivatives","BTCF0:USTF0",1759753523011,0.25184435,124580.0,124570.0,0.35505148]
["bitfinex-derivatives","BTCF0:USTF0",1759753525020,0.26554435,124580.0,124570.0,0.27480898]
["bitfinex-derivatives","BTCF0:USTF0",1759753525318,0.26554435,124580.0,124570.0,0.26511898]
["bitfinex-derivatives","BTCF0:USTF0",1759753525914,0.26554435,124580.0,124570.0,0.34536148]
["bitfinex-derivatives","BTCF0:USTF0",1759753526118,0.03592,124580.0,124570.0,0.03549463]
["bitfinex-derivatives","BTCF0:USTF0",1759753526416,0.26554435,124580.0,124570.0,0.32849266]
["bitfinex-derivatives","BTCF0:USTF0",1759753526620,0.26554435,124580.0,124570.0,0.26511898]
["bitfinex-derivatives","BTCF0:USTF0",1759753527123,0.28518246,124580.0,124570.0,0.26511898]
["bitfinex-derivatives","BTCF0:USTF0",1759753528020,0.51480681,124580.0,124570.0,0.26511898]
["bitfinex-derivatives","BTCF0:USTF0",1759753529219,0.51480681,124580.0,124570.0,0.34536148]
["bitfinex-derivatives","BTCF0:USTF0",1759753529525,0.28518246,124580.0,124570.0,0.34536148]
["bitfinex-derivatives","BTCF0:USTF0",1759753530026,0.28518246,124580.0,124570.0,0.11573713]
["bitfinex-derivatives","BTCF0:USTF0",1759753530323,0.05555811,124580.0,124570.0,0.34536148]
["bitfinex-derivatives","BTCF0:USTF0",1759753530525,0.28518246,124580.0,124570.0,0.34536148]
["bitfinex-derivatives","BTCF0:USTF0",1759753530823,0.28518246,124580.0,124570.0,0.40958237]
["bitfinex-derivatives","BTCF0:USTF0",1759753533825,0.28518246,124580.0,124570.0,0.17995802]
["bitfinex-derivatives","BTCF0:USTF0",1759753534027,0.28518246,124580.0,124570.0,0.40958237]
["bitfinex-derivatives","BTCF0:USTF0",1759753534726,0.01963811,124580.0,124570.0,0.41927237]
["bitfinex-derivatives","BTCF0:USTF0",1759753534931,0.01963811,124580.0,124570.0,1.04889672]
["bitfinex-derivatives","BTCF0:USTF0",1759753535130,0.81128435,124610.0,124590.0,0.1755164]
["bitfinex-derivatives","BTCF0:USTF0",1759753535331,0.876395,124610.0,124600.0,0.32491755]
["bitfinex-derivatives","BTCF0:USTF0",1759753535832,0.83321435,124610.0,124600.0,0.32491755]
["bitfinex-derivatives","BTCF0:USTF0",1759753536425,0.26525435,124610.0,124600.0,0.32491755]
["bitfinex-derivatives","BTCF0:USTF0",1759753536626,0.26625435,124610.0,124600.0,0.32491755]
["bitfinex-derivatives","BTCF0:USTF0",1759753537329,0.26825435,124610.0,124600.0,0.32491755]
["bitfinex-derivatives","BTCF0:USTF0",1759753538029,0.26725435,124610.0,124600.0,0.32491755]
["bitfinex-derivatives","BTCF0:USTF0",1759753538232,0.03763,124610.0,124600.0,0.5545419]
["bitfinex-derivatives","BTCF0:USTF0",1759753538536,0.05690065,124620.0,124610.0,0.0952868]
["bitfinex-derivatives","BTCF0:USTF0",1759753538537,0.26527435,124620.0,124610.0,0.0952868]
["bitfinex-derivatives","BTCF0:USTF0",1759753538833,0.4948987,124620.0,124610.0,0.32491115]
["bitfinex-derivatives","BTCF0:USTF0",1759753539134,0.4948987,124620.0,124610.0,0.24469435]
["bitfinex-derivatives","BTCF0:USTF0",1759753540227,0.4948987,124620.0,124610.0,0.07941145]
["bitfinex-derivatives","BTCF0:USTF0",1759753540831,0.53807935,124620.0,124610.0,0.07941145]
["bitfinex-derivatives","BTCF0:USTF0",1759753541234,0.4948987,124620.0,124610.0,0.07941145]
["bitfinex-derivatives","BTCF0:USTF0",1759753541640,0.53807935,124620.0,124610.0,0.07941145]
["bitfinex-derivatives","BTCF0:USTF0",1759753541936,0.4948987,124620.0,124610.0,0.08753656]
["bitfinex-derivatives","BTCF0:USTF0",1759753542735,0.03565,124620.0,124610.0,0.08753656]
["bitfinex-derivatives","BTCF0:USTF0",1759753542929,0.4948987,124620.0,124610.0,0.08753656]
["bitfinex-derivatives","BTCF0:USTF0",1759753543332,0.4948987,124620.0,124610.0,0.31716091]
["bitfinex-derivatives","BTCF0:USTF0",1759753544136,0.4948987,124620.0,124610.0,0.08753656]
["bitfinex-derivatives","BTCF0:USTF0",1759753544434,1.2246187,124620.0,124610.0,0.08753656]
["bitfinex-derivatives","BTCF0:USTF0",1759753546737,0.01271,124590.0,124570.0,0.06422089]
["bitfinex-derivatives","BTCF0:USTF0",1759753546942,0.4932087,124580.0,124570.0,0.0953125]
["bitfinex-derivatives","BTCF0:USTF0",1759753547241,0.28320846,124580.0,124570.0,0.32493685]
["bitfinex-derivatives","BTCF0:USTF0",1759753547443,0.28320846,124580.0,124570.0,0.33281613]
["bitfinex-derivatives","BTCF0:USTF0",1759753547740,0.28320846,124580.0,124570.0,0.25257363]
["bitfinex-derivatives","BTCF0:USTF0",1759753547934,0.05358411,124580.0,124570.0,0.33281633]
["bitfinex-derivatives","BTCF0:USTF0",1759753548341,0.28320846,124580.0,124570.0,0.25257363]
["bitfinex-derivatives","BTCF0:USTF0",1759753548544,0.28320846,124580.0,124570.0,0.25657363]
["bitfinex-derivatives","BTCF0:USTF0",1759753549041,0.28320846,124580.0,124570.0,0.33781623]
["bitfinex-derivatives","BTCF0:USTF0",1759753549936,0.28320846,124580.0,124570.0,0.33881623]
["bitfinex-derivatives","BTCF0:USTF0",1759753551330,0.28320846,124580.0,124570.0,0.40403836]
["bitfinex-derivatives","BTCF0:USTF0",1759753551740,0.05358411,124580.0,124570.0,0.40403836]
["bitfinex-derivatives","BTCF0:USTF0",1759753551932,0.28320846,124580.0,124570.0,0.40403836]
["bitfinex-derivatives","BTCF0:USTF0",1759753556650,0.51283281,124580.0,124570.0,0.07910141]
["bitfinex-derivatives","BTCF0:USTF0",1759753557047,0.05358411,124580.0,124570.0,0.40403976]
["bitfinex-derivatives","BTCF0:USTF0",1759753558351,0.05358411,124580.0,124570.0,0.17441541]
["bitfinex-derivatives","BTCF0:USTF0",1759753558554,0.05358411,124580.0,124570.0,0.40403976]
["bitfinex-derivatives","BTCF0:USTF0",1759753559449,0.01271,124600.0,124570.0,1.04308411]
["bitfinex-derivatives","BTCF0:USTF0",1759753559651,0.01271,124610.0,124600.0,0.0802247]
["bitfinex-derivatives","BTCF0:USTF0",1759753559850,0.05354745,124610.0,124600.0,0.0952947]
["bitfinex-derivatives","BTCF0:USTF0",1759753560051,0.2831718,124610.0,124600.0,0.32491905]
["bitfinex-derivatives","BTCF0:USTF0",1759753561653,0.05354745,124610.0,124600.0,0.32491905]
["bitfinex-derivatives","BTCF0:USTF0",1759753561950,0.05354745,124610.0,124600.0,0.5545434]
["bitfinex-derivatives","BTCF0:USTF0",1759753562147,0.03429745,124610.0,124600.0,0.5545434]
["bitfinex-derivatives","BTCF0:USTF0",1759753562339,0.03529745,124610.0,124600.0,0.5545434]
["bitfinex-derivatives","BTCF0:USTF0",1759753562544,0.03329745,124610.0,124600.0,0.5545434]
["bitfinex-derivatives","BTCF0:USTF0",1759753563148,0.01958745,124610.0,124600.0,1.18516775]
["bitfinex-derivatives","BTCF0:USTF0",1759753563349,0.03396,124630.0,124620.0,0.0952818]
["bitfinex-derivatives","BTCF0:USTF0",1759753563548,0.28317476,124630.0,124620.0,0.5545305]
["bitfinex-derivatives","BTCF0:USTF0",1759753563747,0.05355041,124630.0,124620.0,0.5545305]
["bitfinex-derivatives","BTCF0:USTF0",1759753563948,0.05355041,124630.0,124620.0,0.32490615]
["bitfinex-derivatives","BTCF0:USTF0",1759753564150,0.05355041,124630.0,124620.0,0.38922319]
["bitfinex-derivatives","BTCF0:USTF0",1759753564350,0.05355041,124630.0,124620.0,0.61884754]
["bitfinex-derivatives","BTCF0:USTF0",1759753564552,0.05355041,124630.0,124620.0,0.38922319]
["bitfinex-derivatives","BTCF0:USTF0",1759753564854,0.28517476,124630.0,124620.0,0.38922319]
["bitfinex-derivatives","BTCF0:USTF0",1759753565651,0.28617476,124630.0,124620.0,0.38922319]
["bitfinex-derivatives","BTCF0:USTF0",1759753565954,0.05655041,124630.0,124620.0,0.15959884]
["bitfinex-derivatives","BTCF0:USTF0",1759753566154,0.28617476,124630.0,124620.0,0.15959884]
["bitfinex-derivatives","BTCF0:USTF0",1759753566548,0.05655041,124630.0,124620.0,0.15959884]
["bitfinex-derivatives","BTCF0:USTF0",1759753566755,0.28617476,124630.0,124620.0,0.15959884]
["bitfinex-derivatives","BTCF0:USTF0",1759753567055,0.28517476,124630.0,124620.0,0.15959884]
["bitfinex-derivatives","BTCF0:USTF0",1759753567452,0.26558435,124630.0,124620.0,0.15959884]
["bitfinex-derivatives","BTCF0:USTF0",1759753568158,0.28315719,124630.0,124620.0,0.15959884]
["bitfinex-derivatives","BTCF0:USTF0",1759753568849,0.28315719,124630.0,124620.0,0.38922319]
["bitfinex-derivatives","BTCF0:USTF0",1759753569961,0.28315719,124630.0,124620.0,0.30901139]
["bitfinex-derivatives","BTCF0:USTF0",1759753570459,0.28315719,124630.0,124620.0,0.07938704]
["bitfinex-derivatives","BTCF0:USTF0",1759753573060,0.3595951,124630.0,124620.0,0.07938704]
["bitfinex-derivatives","BTCF0:USTF0",1759753573262,0.05353284,124630.0,124620.0,0.07938704]
["bitfinex-derivatives","BTCF0:USTF0",1759753573760,0.3595951,124630.0,124620.0,0.07938704]
["bitfinex-derivatives","BTCF0:USTF0",1759753575467,0.37247917,124630.0,124620.0,0.07938704]
["bitfinex-derivatives","BTCF0:USTF0",1759753576764,0.37285569,124630.0,124620.0,0.07938704]
["bitfinex-derivatives","BTCF0:USTF0",1759753578355,0.77285569,124630.0,124620.0,0.06431704]
["bitfinex-derivatives","BTCF0:USTF0",1759753578560,0.01304,124620.0,124610.0,0.0802163]
["bitfinex-derivatives","BTCF0:USTF0",1759753578761,0.3599151,124620.0,124610.0,0.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1759753579159,0.06711343,124620.0,124610.0,0.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1759753580262,0.37317569,124620.0,124610.0,0.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1759753580856,0.35360285,124620.0,124610.0,0.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1759753582162,0.37317036,124620.0,124610.0,0.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1759753583467,0.37317036,124620.0,124610.0,0.15859472]
["bitfinex-derivatives","BTCF0:USTF0",1759753584566,0.0671081,124620.0,124610.0,0.15859472]
["bitfinex-derivatives","BTCF0:USTF0",1759753584967,0.37317036,124620.0,124610.0,0.15859472]
["bitfinex-derivatives","BTCF0:USTF0",1759753585771,0.37317036,124620.0,124610.0,0.07837842]
["bitfinex-derivatives","BTCF0:USTF0",1759753586469,0.37317036,124620.0,124610.0,0.06330842]
["bitfinex-derivatives","BTCF0:USTF0",1759753586670,0.37317036,124620.0,124590.0,0.0802247]
["bitfinex-derivatives","BTCF0:USTF0",1759753586968,0.03428,124600.0,124590.0,0.0952947]
["bitfinex-derivatives","BTCF0:USTF0",1759753587168,0.04754059,124600.0,124590.0,0.0952947]
["bitfinex-derivatives","BTCF0:USTF0",1759753587363,0.04754059,124600.0,124590.0,0.80135696]
["bitfinex-derivatives","BTCF0:USTF0",1759753588270,0.04754059,124600.0,124590.0,0.86710767]
["bitfinex-derivatives","BTCF0:USTF0",1759753588469,0.04754059,124600.0,124590.0,0.56104541]
["bitfinex-derivatives","BTCF0:USTF0",1759753588770,0.04754059,124600.0,124590.0,0.87110767]
["bitfinex-derivatives","BTCF0:USTF0",1759753589668,0.04754059,124600.0,124590.0,0.87310767]
["bitfinex-derivatives","BTCF0:USTF0",1759753589868,0.0479596,124600.0,124590.0,0.87310767]
["bitfinex-derivatives","BTCF0:USTF0",1759753590475,0.06756529,124600.0,124590.0,0.87310767]
["bitfinex-derivatives","BTCF0:USTF0",1759753590873,0.0479596,124600.0,124590.0,0.87310767]
["bitfinex-derivatives","BTCF0:USTF0",1759753591771,0.0479596,124600.0,124590.0,0.56704541]
["bitfinex-derivatives","BTCF0:USTF0",1759753592069,0.06756726,124600.0,124590.0,0.87310767]
["bitfinex-derivatives","BTCF0:USTF0",1759753593866,0.06756726,124600.0,124590.0,0.56704541]
["bitfinex-derivatives","BTCF0:USTF0",1759753594068,0.06798627,124600.0,124590.0,0.56705181]
["bitfinex-derivatives","BTCF0:USTF0",1759753595272,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753607690,0.06798627,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753607884,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753609178,0.06798627,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753609383,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753613394,0.06798627,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753613597,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753615196,0.37404853,124600.0,124590.0,0.07175071]
["bitfinex-derivatives","BTCF0:USTF0",1759753615992,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753616595,0.37404853,124600.0,124590.0,0.07175071]
["bitfinex-derivatives","BTCF0:USTF0",1759753617297,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753617998,0.37404853,124600.0,124590.0,0.07175071]
["bitfinex-derivatives","BTCF0:USTF0",1759753618897,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753624406,0.37404853,124600.0,124590.0,0.07175071]
["bitfinex-derivatives","BTCF0:USTF0",1759753625399,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753626500,0.06798627,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753626705,0.37404853,124600.0,124590.0,0.07175071]
["bitfinex-derivatives","BTCF0:USTF0",1759753626900,0.37404853,124600.0,124590.0,0.08682071]
["bitfinex-derivatives","BTCF0:USTF0",1759753627094,0.06798627,124600.0,124590.0,0.47311407]
["bitfinex-derivatives","BTCF0:USTF0",1759753627300,0.03370627,124600.0,124590.0,0.47311407]
["bitfinex-derivatives","BTCF0:USTF0",1759753627704,0.03370627,124600.0,124590.0,0.87311407]
["bitfinex-derivatives","BTCF0:USTF0",1759753628499,0.01409861,124600.0,124590.0,0.87311407]
["bitfinex-derivatives","BTCF0:USTF0",1759753628903,0.03436264,124600.0,124590.0,0.87311407]
["bitfinex-derivatives","BTCF0:USTF0",1759753629306,0.01409861,124600.0,124590.0,0.87311407]
["bitfinex-derivatives","BTCF0:USTF0",1759753629508,0.01409861,124600.0,124590.0,1.60243407]
["bitfinex-derivatives","BTCF0:USTF0",1759753629804,0.04898861,124600.0,124590.0,1.60243407]
["bitfinex-derivatives","BTCF0:USTF0",1759753630008,0.06924064,124600.0,124590.0,1.60243407]
["bitfinex-derivatives","BTCF0:USTF0",1759753630207,0.04898861,124600.0,124590.0,1.60243407]
["bitfinex-derivatives","BTCF0:USTF0",1759753630602,0.04898861,124600.0,124590.0,0.56705181]
["bitfinex-derivatives","BTCF0:USTF0",1759753630907,0.06923463,124600.0,124590.0,0.16705181]
["bitfinex-derivatives","BTCF0:USTF0",1759753631110,0.04898861,124600.0,124590.0,0.89633181]
["bitfinex-derivatives","BTCF0:USTF0",1759753631302,0.04898861,124600.0,124590.0,0.16705181]
["bitfinex-derivatives","BTCF0:USTF0",1759753632604,0.01409861,124600.0,124590.0,0.47311407]
["bitfinex-derivatives","BTCF0:USTF0",1759753632815,0.01409861,124600.0,124590.0,1.20235407]
["bitfinex-derivatives","BTCF0:USTF0",1759753633107,0.01409861,124600.0,124590.0,1.12588362]
["bitfinex-derivatives","BTCF0:USTF0",1759753633807,0.01409861,124600.0,124590.0,0.39664362]
["bitfinex-derivatives","BTCF0:USTF0",1759753634105,0.01409861,124600.0,124590.0,1.12588362]
["bitfinex-derivatives","BTCF0:USTF0",1759753634609,0.01409861,124600.0,124590.0,0.39664362]
["bitfinex-derivatives","BTCF0:USTF0",1759753634803,0.01409861,124600.0,124590.0,1.12588362]
["bitfinex-derivatives","BTCF0:USTF0",1759753635005,0.01409861,124600.0,124590.0,0.39664362]
["bitfinex-derivatives","BTCF0:USTF0",1759753635500,0.01409861,124600.0,124590.0,1.12588362]
["bitfinex-derivatives","BTCF0:USTF0",1759753636603,0.01409861,124600.0,124590.0,1.35547543]
["bitfinex-derivatives","BTCF0:USTF0",1759753644918,0.03433408,124600.0,124590.0,1.35547543]
["bitfinex-derivatives","BTCF0:USTF0",1759753645120,0.01409861,124600.0,124590.0,1.35547543]
["bitfinex-derivatives","BTCF0:USTF0",1759753645920,0.01409861,124600.0,124590.0,1.35447543]
["bitfinex-derivatives","BTCF0:USTF0",1759753646918,0.04934861,124600.0,124590.0,0.39564362]
["bitfinex-derivatives","BTCF0:USTF0",1759753647112,0.04934861,124600.0,124590.0,1.12476362]
["bitfinex-derivatives","BTCF0:USTF0",1759753647317,0.04934861,124600.0,124590.0,1.12276362]
["bitfinex-derivatives","BTCF0:USTF0",1759753647721,0.06956703,124600.0,124590.0,1.12276362]
["bitfinex-derivatives","BTCF0:USTF0",1759753649324,0.06956703,124600.0,124590.0,0.39364362]
["bitfinex-derivatives","BTCF0:USTF0",1759753649524,0.06956703,124600.0,124590.0,1.12272362]
["bitfinex-derivatives","BTCF0:USTF0",1759753649919,0.06956988,124600.0,124590.0,1.12272362]
["bitfinex-derivatives","BTCF0:USTF0",1759753653127,0.06956988,124600.0,124590.0,0.39364362]
["bitfinex-derivatives","BTCF0:USTF0",1759753653426,0.06956988,124600.0,124590.0,1.12268362]
["bitfinex-derivatives","BTCF0:USTF0",1759753653829,0.06956988,124600.0,124590.0,0.39364362]
["bitfinex-derivatives","BTCF0:USTF0",1759753654024,0.06956988,124600.0,124590.0,1.12268362]
["bitfinex-derivatives","BTCF0:USTF0",1759753654426,0.06956988,124600.0,124590.0,0.39364362]
["bitfinex-derivatives","BTCF0:USTF0",1759753654626,0.06956988,124600.0,124590.0,1.12268362]
["bitfinex-derivatives","BTCF0:USTF0",1759753654829,0.06956988,124600.0,124590.0,0.39364362]
["bitfinex-derivatives","BTCF0:USTF0",1759753655021,0.06956988,124600.0,124590.0,1.12268362]
["bitfinex-derivatives","BTCF0:USTF0",1759753656832,0.06956988,124600.0,124590.0,0.39364362]
["bitfinex-derivatives","BTCF0:USTF0",1759753657133,0.06956988,124600.0,124590.0,1.12264362]
["bitfinex-derivatives","BTCF0:USTF0",1759753657328,0.06956988,124600.0,124590.0,0.39364362]
["bitfinex-derivatives","BTCF0:USTF0",1759753657528,0.06956988,124600.0,124590.0,1.12264362]
["bitfinex-derivatives","BTCF0:USTF0",1759753658624,0.29916169,124600.0,124590.0,0.31341252]
["bitfinex-derivatives","BTCF0:USTF0",1759753658824,0.69916169,124600.0,124590.0,1.04241252]
["bitfinex-derivatives","BTCF0:USTF0",1759753659929,0.69916169,124600.0,124590.0,1.12264362]
["bitfinex-derivatives","BTCF0:USTF0",1759753660130,0.69916169,124600.0,124590.0,0.89305181]
["bitfinex-derivatives","BTCF0:USTF0",1759753660335,0.69916169,124600.0,124590.0,1.12064362]
["bitfinex-derivatives","BTCF0:USTF0",1759753661333,0.70016169,124600.0,124590.0,1.11964362]
["bitfinex-derivatives","BTCF0:USTF0",1759753661740,0.70016169,124600.0,124590.0,1.11960362]
["bitfinex-derivatives","BTCF0:USTF0",1759753662044,0.70016169,124600.0,124590.0,1.03937252]
["bitfinex-derivatives","BTCF0:USTF0",1759753662045,0.69916169,124600.0,124590.0,1.03937252]
["bitfinex-derivatives","BTCF0:USTF0",1759753662341,0.29916169,124600.0,124590.0,0.31041252]
["bitfinex-derivatives","BTCF0:USTF0",1759753662542,0.29916169,124600.0,124590.0,1.11960362]
["bitfinex-derivatives","BTCF0:USTF0",1759753663440,0.06956988,124600.0,124590.0,1.11960362]
["bitfinex-derivatives","BTCF0:USTF0",1759753664548,0.06956988,124600.0,124590.0,0.39064362]
["bitfinex-derivatives","BTCF0:USTF0",1759753664845,0.06956988,124600.0,124590.0,1.11960362]
["bitfinex-derivatives","BTCF0:USTF0",1759753665046,0.06956988,124600.0,124590.0,0.89001181]
["bitfinex-derivatives","BTCF0:USTF0",1759753665546,0.06956988,124600.0,124590.0,1.11960362]
["bitfinex-derivatives","BTCF0:USTF0",1759753666342,0.5287535,124600.0,124590.0,0.08082071]
["bitfinex-derivatives","BTCF0:USTF0",1759753666541,0.9287535,124600.0,124590.0,0.08082071]
["bitfinex-derivatives","BTCF0:USTF0",1759753670352,0.46956988,124600.0,124590.0,0.08082071]
["bitfinex-derivatives","BTCF0:USTF0",1759753670544,0.9287535,124600.0,124590.0,0.31041252]
["bitfinex-derivatives","BTCF0:USTF0",1759753670746,0.9287535,124600.0,124590.0,0.08082071]
["bitfinex-derivatives","BTCF0:USTF0",1759753671351,0.9287535,124600.0,124590.0,0.06575071]
["bitfinex-derivatives","BTCF0:USTF0",1759753671549,0.9287535,124600.0,124590.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759753672350,0.9287535,124600.0,124590.0,0.06387686]
["bitfinex-derivatives","BTCF0:USTF0",1759753672540,0.9287535,124600.0,124580.0,0.22959181]
["bitfinex-derivatives","BTCF0:USTF0",1759753672541,0.03574,124590.0,124580.0,0.24466181]
["bitfinex-derivatives","BTCF0:USTF0",1759753672743,0.29965169,124590.0,124580.0,0.24466181]
["bitfinex-derivatives","BTCF0:USTF0",1759753673550,0.29965169,124590.0,124580.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759753673748,0.29965169,124590.0,124580.0,0.24566181]
["bitfinex-derivatives","BTCF0:USTF0",1759753674153,0.29965169,124590.0,124580.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1759753674350,0.29965169,124590.0,124580.0,0.24766181]
["bitfinex-derivatives","BTCF0:USTF0",1759753676053,0.29965169,124590.0,124580.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1759753676248,0.29965169,124590.0,124580.0,0.24766181]
["bitfinex-derivatives","BTCF0:USTF0",1759753676853,0.69965169,124590.0,124580.0,0.06736976]
["bitfinex-derivatives","BTCF0:USTF0",1759753677254,0.69965169,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753680554,0.69995557,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753681555,0.29995557,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753681758,0.29995557,124590.0,124580.0,0.06736976]
["bitfinex-derivatives","BTCF0:USTF0",1759753682058,0.29995557,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753682659,0.29995557,124590.0,124580.0,0.06736976]
["bitfinex-derivatives","BTCF0:USTF0",1759753683360,0.29995557,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753683659,0.29995557,124590.0,124580.0,0.06736976]
["bitfinex-derivatives","BTCF0:USTF0",1759753687456,0.29995557,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753689058,0.07036376,124590.0,124580.0,0.39226907]
["bitfinex-derivatives","BTCF0:USTF0",1759753689258,0.29995557,124590.0,124580.0,0.31203157]
["bitfinex-derivatives","BTCF0:USTF0",1759753691867,0.07036376,124590.0,124580.0,0.31203157]
["bitfinex-derivatives","BTCF0:USTF0",1759753692069,0.29995557,124590.0,124580.0,0.31203157]
["bitfinex-derivatives","BTCF0:USTF0",1759753692665,0.29995557,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753692866,0.29995557,124590.0,124580.0,0.31203157]
["bitfinex-derivatives","BTCF0:USTF0",1759753693065,0.37662903,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753698572,0.37662903,124590.0,124580.0,0.06736976]
["bitfinex-derivatives","BTCF0:USTF0",1759753702571,0.37662903,124590.0,124580.0,0.08243976]
["bitfinex-derivatives","BTCF0:USTF0",1759753702769,0.37662903,124590.0,124580.0,0.06736976]
["bitfinex-derivatives","BTCF0:USTF0",1759753704678,0.77662903,124590.0,124580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753705080,0.79912376,124590.0,124580.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1759753705373,0.11354441,124590.0,124580.0,0.40457277]
["bitfinex-derivatives","BTCF0:USTF0",1759753705574,0.07036376,124590.0,124580.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1759753705781,0.07036376,124590.0,124580.0,0.40457277]
["bitfinex-derivatives","BTCF0:USTF0",1759753707380,0.07036376,124590.0,124580.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1759753708383,0.07036376,124590.0,124580.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1759753708580,0.07036376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753710983,0.07036376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753710984,0.03462376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753711577,0.05747376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753712980,0.03462376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753713478,0.05747376,124590.0,124580.0,0.5633833]
["bitfinex-derivatives","BTCF0:USTF0",1759753713684,0.05747376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753714784,0.07044376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753714980,0.07044376,124590.0,124580.0,1.59832857]
["bitfinex-derivatives","BTCF0:USTF0",1759753718784,0.03462376,124590.0,124580.0,1.59832857]
["bitfinex-derivatives","BTCF0:USTF0",1759753720291,0.03462376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753720494,0.05670376,124590.0,124580.0,1.59828857]
["bitfinex-derivatives","BTCF0:USTF0",1759753722089,0.05670376,124590.0,124580.0,0.86964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753722286,0.05670376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753722490,0.07053376,124590.0,124580.0,1.19824857]
["bitfinex-derivatives","BTCF0:USTF0",1759753725694,0.04845376,124590.0,124580.0,1.19824857]
["bitfinex-derivatives","BTCF0:USTF0",1759753729101,0.04845376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753729293,0.07031376,124590.0,124580.0,1.19816857]
["bitfinex-derivatives","BTCF0:USTF0",1759753730103,0.07031376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753730297,0.07031376,124590.0,124580.0,1.19816857]
["bitfinex-derivatives","BTCF0:USTF0",1759753731003,0.07031376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753731199,0.07031376,124590.0,124580.0,1.19816857]
["bitfinex-derivatives","BTCF0:USTF0",1759753732703,0.04845376,124590.0,124580.0,1.19816857]
["bitfinex-derivatives","BTCF0:USTF0",1759753733505,0.04845376,124590.0,124580.0,0.8919033]
["bitfinex-derivatives","BTCF0:USTF0",1759753733706,0.04845376,124590.0,124580.0,1.19816857]
["bitfinex-derivatives","BTCF0:USTF0",1759753735607,0.04845376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753735608,0.07031376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753735808,0.07031376,124590.0,124580.0,1.19812857]
["bitfinex-derivatives","BTCF0:USTF0",1759753736102,0.07031376,124590.0,124580.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1759753736304,0.07031376,124590.0,124580.0,0.6175833]
["bitfinex-derivatives","BTCF0:USTF0",1759753736505,0.07031376,124590.0,124580.0,0.92384857]
["bitfinex-derivatives","BTCF0:USTF0",1759753739908,0.07031376,124590.0,124580.0,1.19804857]
["bitfinex-derivatives","BTCF0:USTF0",1759753740101,0.07031376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753740310,0.07031376,124590.0,124580.0,1.19804857]
["bitfinex-derivatives","BTCF0:USTF0",1759753741714,0.07031376,124590.0,124580.0,0.46964857]
["bitfinex-derivatives","BTCF0:USTF0",1759753741914,0.07031376,124590.0,124580.0,1.19804857]
["bitfinex-derivatives","BTCF0:USTF0",1759753742912,0.77031376,124590.0,124580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759753743116,0.03569,124570.0,124560.0,5.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759753743410,0.03569,124540.0,124530.0,0.08537002]
["bitfinex-derivatives","BTCF0:USTF0",1759753743611,0.36248042,124540.0,124530.0,0.08537002]
["bitfinex-derivatives","BTCF0:USTF0",1759753743915,0.37657903,124540.0,124530.0,0.08537002]
["bitfinex-derivatives","BTCF0:USTF0",1759753744214,0.41985205,124540.0,124530.0,0.08537002]
["bitfinex-derivatives","BTCF0:USTF0",1759753744517,0.3766714,124540.0,124530.0,0.08537002]
["bitfinex-derivatives","BTCF0:USTF0",1759753744914,0.07040613,124540.0,124530.0,0.08537002]
["bitfinex-derivatives","BTCF0:USTF0",1759753745212,0.3766714,124540.0,124530.0,0.09337002]
["bitfinex-derivatives","BTCF0:USTF0",1759753745418,0.3766714,124540.0,124530.0,0.09737002]
["bitfinex-derivatives","BTCF0:USTF0",1759753745616,0.7766714,124540.0,124530.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1759753745821,0.7766714,124540.0,124530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759753747117,0.7776714,124540.0,124500.0,0.38655307]
["bitfinex-derivatives","BTCF0:USTF0",1759753747316,0.34195527,124530.0,124520.0,0.00582986]
["bitfinex-derivatives","BTCF0:USTF0",1759753747515,0.36248042,124530.0,124520.0,0.00582986]
["bitfinex-derivatives","BTCF0:USTF0",1759753748816,0.36248042,124530.0,124520.0,0.01382649]
["bitfinex-derivatives","BTCF0:USTF0",1759753749016,0.36248042,124530.0,124520.0,0.00582986]
["bitfinex-derivatives","BTCF0:USTF0",1759753749316,0.05621515,124530.0,124520.0,0.00582986]
["bitfinex-derivatives","BTCF0:USTF0",1759753749616,0.36248042,124530.0,124520.0,0.00582986]
["bitfinex-derivatives","BTCF0:USTF0",1759753751827,0.36248042,124530.0,124520.0,0.01386342]
["bitfinex-derivatives","BTCF0:USTF0",1759753752327,0.76248042,124530.0,124520.0,0.00803356]
["bitfinex-derivatives","BTCF0:USTF0",1759753752522,0.01303,124500.0,124490.0,0.38655587]
["bitfinex-derivatives","BTCF0:USTF0",1759753752723,0.03508343,124500.0,124490.0,1.11543587]
["bitfinex-derivatives","BTCF0:USTF0",1759753753026,0.03508343,124500.0,124490.0,0.38655587]
["bitfinex-derivatives","BTCF0:USTF0",1759753753627,0.03508343,124500.0,124490.0,0.38955587]
["bitfinex-derivatives","BTCF0:USTF0",1759753753823,0.03508343,124500.0,124490.0,0.39655587]
["bitfinex-derivatives","BTCF0:USTF0",1759753754022,0.03508343,124500.0,124490.0,0.4902956]
["bitfinex-derivatives","BTCF0:USTF0",1759753754418,0.03508343,124500.0,124490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759753754624,0.3413487,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753755023,0.26510693,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753755225,0.49513043,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753756428,0.49513043,124500.0,124490.0,0.08241559]
["bitfinex-derivatives","BTCF0:USTF0",1759753756631,0.49513043,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753757428,0.51723754,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753757625,0.05719054,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753757826,0.51723754,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753761130,0.51723754,124500.0,124490.0,0.08368735]
["bitfinex-derivatives","BTCF0:USTF0",1759753765524,0.74726104,124500.0,124490.0,0.01787082]
["bitfinex-derivatives","BTCF0:USTF0",1759753765730,0.03502,124480.0,124470.0,0.3103312]
["bitfinex-derivatives","BTCF0:USTF0",1759753765931,0.28715061,124480.0,124470.0,0.3103312]
["bitfinex-derivatives","BTCF0:USTF0",1759753767033,0.28715061,124480.0,124470.0,0.3183312]
["bitfinex-derivatives","BTCF0:USTF0",1759753768338,0.05712711,124480.0,124470.0,0.3183312]
["bitfinex-derivatives","BTCF0:USTF0",1759753768634,0.28715061,124480.0,124470.0,0.3183312]
["bitfinex-derivatives","BTCF0:USTF0",1759753768837,0.28715061,124480.0,124470.0,0.3223312]
["bitfinex-derivatives","BTCF0:USTF0",1759753769033,0.28715061,124480.0,124470.0,0.38507476]
["bitfinex-derivatives","BTCF0:USTF0",1759753769536,0.29315061,124480.0,124470.0,0.37707476]
["bitfinex-derivatives","BTCF0:USTF0",1759753769835,0.29415061,124480.0,124470.0,0.37307476]
["bitfinex-derivatives","BTCF0:USTF0",1759753772339,0.33733126,124480.0,124470.0,0.37307476]
["bitfinex-derivatives","BTCF0:USTF0",1759753773540,0.33733126,124480.0,124470.0,0.37307546]
["bitfinex-derivatives","BTCF0:USTF0",1759753774439,0.96743595,124480.0,124470.0,0.06274356]
["bitfinex-derivatives","BTCF0:USTF0",1759753774635,0.03539,124470.0,124460.0,0.00821795]
["bitfinex-derivatives","BTCF0:USTF0",1759753774837,0.34517482,124470.0,124460.0,0.00821795]
["bitfinex-derivatives","BTCF0:USTF0",1759753776039,0.34517482,124470.0,124460.0,0.00921795]
["bitfinex-derivatives","BTCF0:USTF0",1759753776040,0.51754411,124470.0,124460.0,0.00921795]
["bitfinex-derivatives","BTCF0:USTF0",1759753776339,0.99236958,124470.0,124460.0,0.00106928]
["bitfinex-derivatives","BTCF0:USTF0",1759753776939,0.03542,124450.0,124440.0,0.0735026]
["bitfinex-derivatives","BTCF0:USTF0",1759753777139,0.1157477,124440.0,124430.0,0.3103565]
["bitfinex-derivatives","BTCF0:USTF0",1759753777440,0.41110522,124440.0,124430.0,0.3103565]
["bitfinex-derivatives","BTCF0:USTF0",1759753777842,0.41110522,124440.0,124430.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1759753778038,0.41117477,124440.0,124430.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1759753779143,0.41117477,124440.0,124430.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1759753779644,0.41117477,124440.0,124430.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1759753779840,0.41117477,124440.0,124430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759753779841,0.59797136,124440.0,124430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759753780146,0.64119827,124440.0,124430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759753780347,0.41117477,124440.0,124430.0,0.15128677]
["bitfinex-derivatives","BTCF0:USTF0",1759753780639,0.41117477,124440.0,124430.0,0.0873342]
["bitfinex-derivatives","BTCF0:USTF0",1759753780842,0.10082357,124440.0,124430.0,0.32524787]
["bitfinex-derivatives","BTCF0:USTF0",1759753781038,0.02217666,124440.0,124430.0,1.68527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753781544,6.955e-05,124440.0,124430.0,1.68527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753781754,0.02217666,124440.0,124430.0,1.68527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753782044,6.955e-05,124440.0,124430.0,1.68527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753782240,0.02217666,124440.0,124430.0,1.68527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753782543,0.02217666,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753782745,6.955e-05,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753782944,0.02217666,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753783144,6.955e-05,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753783346,0.02217666,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753783844,6.955e-05,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753784043,0.02217666,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753784240,6.955e-05,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753784440,0.02217666,124440.0,124430.0,1.28527137]
["bitfinex-derivatives","BTCF0:USTF0",1759753784641,6.955e-05,124440.0,124430.0,1.34995009]
["bitfinex-derivatives","BTCF0:USTF0",1759753784843,0.02217666,124440.0,124430.0,0.61995009]
["bitfinex-derivatives","BTCF0:USTF0",1759753785042,6.955e-05,124440.0,124430.0,1.35011009]
["bitfinex-derivatives","BTCF0:USTF0",1759753785242,0.02217666,124440.0,124430.0,0.61995009]
["bitfinex-derivatives","BTCF0:USTF0",1759753785444,6.955e-05,124440.0,124430.0,1.35007009]
["bitfinex-derivatives","BTCF0:USTF0",1759753785643,0.02217666,124440.0,124430.0,1.35007009]
["bitfinex-derivatives","BTCF0:USTF0",1759753785842,6.955e-05,124440.0,124430.0,1.35007009]
["bitfinex-derivatives","BTCF0:USTF0",1759753786140,0.02217666,124440.0,124430.0,1.35003009]
["bitfinex-derivatives","BTCF0:USTF0",1759753786546,6.955e-05,124440.0,124430.0,1.35003009]
["bitfinex-derivatives","BTCF0:USTF0",1759753786746,0.02217666,124440.0,124430.0,0.88998309]
["bitfinex-derivatives","BTCF0:USTF0",1759753786946,0.02217666,124440.0,124430.0,1.35003009]
["bitfinex-derivatives","BTCF0:USTF0",1759753787143,6.955e-05,124440.0,124430.0,0.61995009]
["bitfinex-derivatives","BTCF0:USTF0",1759753787348,0.03591666,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753788351,0.02217666,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753789353,6.955e-05,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753789546,0.02217666,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753789850,6.955e-05,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753790049,0.02217666,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753790252,6.955e-05,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753790452,0.02217666,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753790652,6.955e-05,124440.0,124430.0,1.34999009]
["bitfinex-derivatives","BTCF0:USTF0",1759753791251,0.02217666,124440.0,124430.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1759753791447,6.955e-05,124440.0,124430.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1759753791647,0.02217666,124440.0,124430.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1759753792150,6.955e-05,124440.0,124430.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1759753792350,0.02217666,124440.0,124430.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1759753792551,6.955e-05,124440.0,124430.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1759753792846,0.02217666,124440.0,124430.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1759753793056,0.02217666,124440.0,124430.0,0.61995009]
["bitfinex-derivatives","BTCF0:USTF0",1759753793254,6.955e-05,124440.0,124430.0,1.34979009]
["bitfinex-derivatives","BTCF0:USTF0",1759753793451,0.02217666,124440.0,124430.0,1.34979009]
["bitfinex-derivatives","BTCF0:USTF0",1759753793656,6.955e-05,124440.0,124430.0,1.74979009]
["bitfinex-derivatives","BTCF0:USTF0",1759753793856,0.02217666,124440.0,124430.0,1.74979009]
["bitfinex-derivatives","BTCF0:USTF0",1759753794049,6.955e-05,124440.0,124430.0,1.74979009]
["bitfinex-derivatives","BTCF0:USTF0",1759753794249,0.02217666,124440.0,124430.0,1.74979009]
["bitfinex-derivatives","BTCF0:USTF0",1759753794653,6.955e-05,124440.0,124430.0,1.74979009]
["bitfinex-derivatives","BTCF0:USTF0",1759753794849,0.02217666,124440.0,124430.0,0.55990309]
["bitfinex-derivatives","BTCF0:USTF0",1759753795051,6.955e-05,124440.0,124430.0,1.01995009]
["bitfinex-derivatives","BTCF0:USTF0",1759753795254,0.02217666,124440.0,124430.0,1.74959009]
["bitfinex-derivatives","BTCF0:USTF0",1759753795453,6.955e-05,124440.0,124430.0,1.74959009]
["bitfinex-derivatives","BTCF0:USTF0",1759753796359,0.02217666,124440.0,124430.0,1.74959009]
["bitfinex-derivatives","BTCF0:USTF0",1759753796559,6.955e-05,124440.0,124430.0,1.74959009]
["bitfinex-derivatives","BTCF0:USTF0",1759753796761,0.02217666,124440.0,124430.0,1.74959009]
["bitfinex-derivatives","BTCF0:USTF0",1759753796961,0.03542955,124440.0,124430.0,1.34955009]
["bitfinex-derivatives","BTCF0:USTF0",1759753797167,0.05753666,124440.0,124430.0,1.34955009]
["bitfinex-derivatives","BTCF0:USTF0",1759753797561,0.03591666,124440.0,124430.0,1.34955009]
["bitfinex-derivatives","BTCF0:USTF0",1759753798263,0.05753666,124440.0,124430.0,0.15990309]
["bitfinex-derivatives","BTCF0:USTF0",1759753798470,0.05753666,124440.0,124430.0,1.34951009]
["bitfinex-derivatives","BTCF0:USTF0",1759753798860,0.02217666,124440.0,124430.0,1.34951009]
["bitfinex-derivatives","BTCF0:USTF0",1759753799167,6.955e-05,124440.0,124430.0,1.34951009]
["bitfinex-derivatives","BTCF0:USTF0",1759753799368,0.02217666,124440.0,124430.0,1.34951009]
["bitfinex-derivatives","BTCF0:USTF0",1759753799566,6.955e-05,124440.0,124430.0,1.34951009]
["bitfinex-derivatives","BTCF0:USTF0",1759753799765,0.02217666,124440.0,124430.0,1.34951009]
["bitfinex-derivatives","BTCF0:USTF0",1759753799967,6.955e-05,124440.0,124430.0,1.34951009]
["bitfinex-derivatives","BTCF0:USTF0",1759753800272,0.17259781,124470.0,124460.0,0.0803148]
["bitfinex-derivatives","BTCF0:USTF0",1759753800468,0.17259781,124470.0,124460.0,1.2704018]
["bitfinex-derivatives","BTCF0:USTF0",1759753800469,0.10017072,124470.0,124460.0,1.2704018]
["bitfinex-derivatives","BTCF0:USTF0",1759753800667,0.03527798,124470.0,124460.0,1.2704018]
["bitfinex-derivatives","BTCF0:USTF0",1759753801069,0.15823114,124470.0,124460.0,0.8106748]
["bitfinex-derivatives","BTCF0:USTF0",1759753801269,0.15823114,124470.0,124450.0,0.0803196]
["bitfinex-derivatives","BTCF0:USTF0",1759753801270,0.0803148,124460.0,124450.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1759753801570,0.1156748,124460.0,124450.0,0.7927405]
["bitfinex-derivatives","BTCF0:USTF0",1759753802174,0.01374,124460.0,124450.0,0.7927405]
["bitfinex-derivatives","BTCF0:USTF0",1759753802373,0.01374,124460.0,124450.0,1.022764]
["bitfinex-derivatives","BTCF0:USTF0",1759753802669,0.01474,124460.0,124450.0,1.022764]
["bitfinex-derivatives","BTCF0:USTF0",1759753803572,0.01474,124460.0,124450.0,1.0420205]
["bitfinex-derivatives","BTCF0:USTF0",1759753803573,0.03636,124460.0,124450.0,1.0420205]
["bitfinex-derivatives","BTCF0:USTF0",1759753803770,0.03636,124460.0,124450.0,1.0440205]
["bitfinex-derivatives","BTCF0:USTF0",1759753807572,0.03636,124460.0,124450.0,0.813997]
["bitfinex-derivatives","BTCF0:USTF0",1759753807774,0.03636,124460.0,124450.0,1.0440205]
["bitfinex-derivatives","BTCF0:USTF0",1759753808473,0.03636,124460.0,124450.0,0.2320235]
["bitfinex-derivatives","BTCF0:USTF0",1759753808668,0.03636,124460.0,124450.0,1.0437848]
["bitfinex-derivatives","BTCF0:USTF0",1759753808867,0.03636,124460.0,124450.0,0.8136813]
["bitfinex-derivatives","BTCF0:USTF0",1759753809068,0.03636,124460.0,124450.0,1.0437048]
["bitfinex-derivatives","BTCF0:USTF0",1759753810176,0.03636,124460.0,124450.0,0.3123448]
["bitfinex-derivatives","BTCF0:USTF0",1759753810474,0.896407,124460.0,124450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753810669,0.03636,124460.0,124450.0,0.8023835]
["bitfinex-derivatives","BTCF0:USTF0",1759753810876,0.03636,124460.0,124450.0,0.8827048]
["bitfinex-derivatives","BTCF0:USTF0",1759753811073,0.01474,124460.0,124450.0,1.1127283]
["bitfinex-derivatives","BTCF0:USTF0",1759753811277,0.001,124460.0,124450.0,1.1127283]
["bitfinex-derivatives","BTCF0:USTF0",1759753812078,0.0813148,124460.0,124450.0,1.1127283]
["bitfinex-derivatives","BTCF0:USTF0",1759753812280,0.10334073,124460.0,124450.0,1.1127283]
["bitfinex-derivatives","BTCF0:USTF0",1759753812680,0.10334073,124460.0,124450.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1759753812974,0.10334073,124460.0,124450.0,1.1127283]
["bitfinex-derivatives","BTCF0:USTF0",1759753814276,0.10334073,124460.0,124450.0,0.5423683]
["bitfinex-derivatives","BTCF0:USTF0",1759753814481,0.13926073,124460.0,124450.0,1.2738883]
["bitfinex-derivatives","BTCF0:USTF0",1759753814781,0.13926073,124460.0,124450.0,1.0438248]
["bitfinex-derivatives","BTCF0:USTF0",1759753816279,0.14626073,124460.0,124450.0,1.0437848]
["bitfinex-derivatives","BTCF0:USTF0",1759753816582,0.14826073,124460.0,124450.0,1.0417848]
["bitfinex-derivatives","BTCF0:USTF0",1759753817186,0.14826073,124460.0,124450.0,1.11856985]
["bitfinex-derivatives","BTCF0:USTF0",1759753819374,0.14826073,124460.0,124450.0,1.11694032]
["bitfinex-derivatives","BTCF0:USTF0",1759753823285,0.14826073,124460.0,124450.0,0.81013177]
["bitfinex-derivatives","BTCF0:USTF0",1759753823486,0.14826073,124460.0,124450.0,1.11694032]
["bitfinex-derivatives","BTCF0:USTF0",1759753823689,0.14826073,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753823889,0.14826073,124460.0,124450.0,1.11638032]
["bitfinex-derivatives","BTCF0:USTF0",1759753825087,0.14826073,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753825288,0.14826073,124460.0,124450.0,1.11634032]
["bitfinex-derivatives","BTCF0:USTF0",1759753826389,0.14826073,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753826588,0.14826073,124460.0,124450.0,0.80945177]
["bitfinex-derivatives","BTCF0:USTF0",1759753826783,0.14826073,124460.0,124450.0,1.11626032]
["bitfinex-derivatives","BTCF0:USTF0",1759753828288,0.14826073,124460.0,124450.0,0.80945177]
["bitfinex-derivatives","BTCF0:USTF0",1759753828489,0.14826073,124460.0,124450.0,1.11626032]
["bitfinex-derivatives","BTCF0:USTF0",1759753829287,0.04466593,124460.0,124450.0,1.11626032]
["bitfinex-derivatives","BTCF0:USTF0",1759753831788,0.03202593,124460.0,124450.0,1.11626032]
["bitfinex-derivatives","BTCF0:USTF0",1759753835091,0.04486593,124460.0,124450.0,1.11626032]
["bitfinex-derivatives","BTCF0:USTF0",1759753837097,0.06652593,124460.0,124450.0,0.07869177]
["bitfinex-derivatives","BTCF0:USTF0",1759753837290,0.06652593,124460.0,124450.0,1.11558032]
["bitfinex-derivatives","BTCF0:USTF0",1759753837595,0.06652593,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753837796,0.06652593,124460.0,124450.0,1.11550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753838594,0.06652593,124460.0,124450.0,1.11546032]
["bitfinex-derivatives","BTCF0:USTF0",1759753839289,0.06635236,124460.0,124450.0,1.11546032]
["bitfinex-derivatives","BTCF0:USTF0",1759753841199,0.06635236,124460.0,124450.0,1.11530032]
["bitfinex-derivatives","BTCF0:USTF0",1759753843503,0.06635236,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753843696,0.06635236,124460.0,124450.0,1.11518032]
["bitfinex-derivatives","BTCF0:USTF0",1759753843892,0.06635236,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753844098,0.06635236,124460.0,124450.0,1.11514032]
["bitfinex-derivatives","BTCF0:USTF0",1759753844902,0.06635236,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753845102,0.06635236,124460.0,124450.0,1.11510032]
["bitfinex-derivatives","BTCF0:USTF0",1759753845506,0.06635236,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753845897,0.06635236,124460.0,124450.0,1.11506032]
["bitfinex-derivatives","BTCF0:USTF0",1759753847698,0.06635236,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753847903,0.06635236,124460.0,124450.0,1.11506032]
["bitfinex-derivatives","BTCF0:USTF0",1759753848302,0.06635236,124460.0,124450.0,0.38550032]
["bitfinex-derivatives","BTCF0:USTF0",1759753848705,0.06635236,124460.0,124450.0,1.11494032]
["bitfinex-derivatives","BTCF0:USTF0",1759753848906,0.06635236,124460.0,124450.0,1.11490032]
["bitfinex-derivatives","BTCF0:USTF0",1759753849910,0.06635236,124460.0,124450.0,0.30680855]
["bitfinex-derivatives","BTCF0:USTF0",1759753850110,0.01271,124450.0,124440.0,0.0803252]
["bitfinex-derivatives","BTCF0:USTF0",1759753850310,0.01271,124450.0,124440.0,0.8097252]
["bitfinex-derivatives","BTCF0:USTF0",1759753850808,0.01271,124450.0,124440.0,0.0803252]
["bitfinex-derivatives","BTCF0:USTF0",1759753851009,0.0345702,124450.0,124440.0,0.8097252]
["bitfinex-derivatives","BTCF0:USTF0",1759753851411,0.0345702,124450.0,124440.0,1.11653375]
["bitfinex-derivatives","BTCF0:USTF0",1759753851913,0.0395702,124450.0,124440.0,1.11653375]
["bitfinex-derivatives","BTCF0:USTF0",1759753852114,0.1198914,124450.0,124440.0,1.11653375]
["bitfinex-derivatives","BTCF0:USTF0",1759753852413,0.0268602,124450.0,124440.0,1.11653375]
["bitfinex-derivatives","BTCF0:USTF0",1759753852811,0.0268602,124450.0,124440.0,1.4233423]
["bitfinex-derivatives","BTCF0:USTF0",1759753858016,0.0228602,124450.0,124440.0,1.4233423]
["bitfinex-derivatives","BTCF0:USTF0",1759753858519,0.0228602,124450.0,124440.0,0.6959423]
["bitfinex-derivatives","BTCF0:USTF0",1759753858718,0.0228602,124450.0,124440.0,1.4253423]
["bitfinex-derivatives","BTCF0:USTF0",1759753861021,0.001,124450.0,124440.0,1.4253423]
["bitfinex-derivatives","BTCF0:USTF0",1759753863016,0.001,124450.0,124440.0,1.8253423]
["bitfinex-derivatives","BTCF0:USTF0",1759753863214,9.249e-05,124470.0,124460.0,0.0803147]
["bitfinex-derivatives","BTCF0:USTF0",1759753863411,0.02192952,124470.0,124460.0,1.11652325]
["bitfinex-derivatives","BTCF0:USTF0",1759753865126,0.02692952,124470.0,124460.0,1.11652325]
["bitfinex-derivatives","BTCF0:USTF0",1759753865727,0.02492952,124470.0,124460.0,1.11752325]
["bitfinex-derivatives","BTCF0:USTF0",1759753867720,0.02490837,124470.0,124460.0,1.11752325]
["bitfinex-derivatives","BTCF0:USTF0",1759753869822,0.00309249,124470.0,124460.0,1.11752325]
["bitfinex-derivatives","BTCF0:USTF0",1759753870926,0.02490171,124470.0,124460.0,1.11752325]
["bitfinex-derivatives","BTCF0:USTF0",1759753871128,0.03761171,124470.0,124460.0,1.11752325]
["bitfinex-derivatives","BTCF0:USTF0",1759753872323,0.06069171,124470.0,124460.0,0.38812325]
["bitfinex-derivatives","BTCF0:USTF0",1759753872525,0.06069171,124470.0,124460.0,1.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1759753872926,0.03888249,124470.0,124460.0,1.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1759753874322,0.01580249,124470.0,124460.0,1.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1759753875030,0.00309249,124470.0,124460.0,1.11744325]
["bitfinex-derivatives","BTCF0:USTF0",1759753875530,0.01271,124490.0,124480.0,0.0803018]
["bitfinex-derivatives","BTCF0:USTF0",1759753875724,0.01271,124490.0,124480.0,1.11643035]
["bitfinex-derivatives","BTCF0:USTF0",1759753876229,0.03451434,124490.0,124480.0,1.11643035]
["bitfinex-derivatives","BTCF0:USTF0",1759753877832,0.04151434,124490.0,124480.0,1.11643035]
["bitfinex-derivatives","BTCF0:USTF0",1759753878027,0.06277434,124490.0,124480.0,1.11639035]
["bitfinex-derivatives","BTCF0:USTF0",1759753878233,0.03431,124460.0,124450.0,0.0803195]
["bitfinex-derivatives","BTCF0:USTF0",1759753878433,0.03431,124460.0,124450.0,1.11640805]
["bitfinex-derivatives","BTCF0:USTF0",1759753878733,0.01305,124460.0,124450.0,1.11640805]
["bitfinex-derivatives","BTCF0:USTF0",1759753879127,0.01305,124460.0,124450.0,1.2697134]
["bitfinex-derivatives","BTCF0:USTF0",1759753879330,0.01305,124470.0,124460.0,0.0803148]
["bitfinex-derivatives","BTCF0:USTF0",1759753879526,0.05610202,124470.0,124460.0,1.2697087]
["bitfinex-derivatives","BTCF0:USTF0",1759753882235,0.05810202,124470.0,124460.0,1.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1759753883037,0.05810202,124470.0,124460.0,0.5414287]
["bitfinex-derivatives","BTCF0:USTF0",1759753883238,0.05810202,124470.0,124460.0,1.2706687]
["bitfinex-derivatives","BTCF0:USTF0",1759753883631,0.05810202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753885439,0.03484202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753885638,0.03484202,124470.0,124460.0,0.5404287]
["bitfinex-derivatives","BTCF0:USTF0",1759753885843,0.03484202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753886042,0.03684202,124470.0,124460.0,0.8095548]
["bitfinex-derivatives","BTCF0:USTF0",1759753886238,0.03684202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753886837,0.03484202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753887237,0.05610202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753888037,0.05610202,124470.0,124460.0,1.2706687]
["bitfinex-derivatives","BTCF0:USTF0",1759753888443,0.05610202,124470.0,124460.0,0.5414287]
["bitfinex-derivatives","BTCF0:USTF0",1759753888642,0.05610202,124470.0,124460.0,1.2706687]
["bitfinex-derivatives","BTCF0:USTF0",1759753888940,0.05810202,124470.0,124460.0,1.2706687]
["bitfinex-derivatives","BTCF0:USTF0",1759753889236,0.05810202,124470.0,124460.0,0.5414287]
["bitfinex-derivatives","BTCF0:USTF0",1759753889534,0.05810202,124470.0,124460.0,1.2706687]
["bitfinex-derivatives","BTCF0:USTF0",1759753889943,0.05810202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753893437,0.05810202,124470.0,124460.0,0.8095548]
["bitfinex-derivatives","BTCF0:USTF0",1759753893637,0.05810202,124470.0,124460.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1759753894937,0.05810202,124470.0,124460.0,0.4601139]
["bitfinex-derivatives","BTCF0:USTF0",1759753895143,0.03423,124460.0,124450.0,0.0803162]
["bitfinex-derivatives","BTCF0:USTF0",1759753895344,0.03423,124460.0,124450.0,0.8095562]
["bitfinex-derivatives","BTCF0:USTF0",1759753895345,0.05602202,124460.0,124450.0,0.8095562]
["bitfinex-derivatives","BTCF0:USTF0",1759753895542,0.05602202,124460.0,124450.0,1.03961315]
["bitfinex-derivatives","BTCF0:USTF0",1759753896343,0.05602202,124460.0,124450.0,1.04061315]
["bitfinex-derivatives","BTCF0:USTF0",1759753896542,0.05602202,124460.0,124450.0,1.2706701]
["bitfinex-derivatives","BTCF0:USTF0",1759753897246,0.05602202,124460.0,124450.0,1.04061315]
["bitfinex-derivatives","BTCF0:USTF0",1759753898846,0.05602202,124460.0,124450.0,0.31137815]
["bitfinex-derivatives","BTCF0:USTF0",1759753898847,0.28607897,124460.0,124450.0,0.31137815]
["bitfinex-derivatives","BTCF0:USTF0",1759753899043,0.68607897,124460.0,124450.0,0.96029695]
["bitfinex-derivatives","BTCF0:USTF0",1759753900348,0.68607897,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753900548,0.45602202,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753901550,0.53633682,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753902350,0.13633682,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753904847,0.36639377,124460.0,124450.0,0.23105695]
["bitfinex-derivatives","BTCF0:USTF0",1759753905153,0.36639377,124460.0,124450.0,0.96029695]
["bitfinex-derivatives","BTCF0:USTF0",1759753905550,0.13633682,124460.0,124450.0,0.96029695]
["bitfinex-derivatives","BTCF0:USTF0",1759753905749,0.36639377,124460.0,124450.0,0.96029695]
["bitfinex-derivatives","BTCF0:USTF0",1759753905947,0.13633682,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753906654,0.13633682,124460.0,124450.0,0.96029695]
["bitfinex-derivatives","BTCF0:USTF0",1759753907951,0.36639377,124460.0,124450.0,0.96029695]
["bitfinex-derivatives","BTCF0:USTF0",1759753909158,0.13633682,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753909456,0.36639377,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753909656,0.13633682,124460.0,124450.0,1.04061815]
["bitfinex-derivatives","BTCF0:USTF0",1759753909859,0.13633682,124460.0,124450.0,0.96029695]
["bitfinex-derivatives","BTCF0:USTF0",1759753910651,0.13633682,124460.0,124450.0,1.2706751]
["bitfinex-derivatives","BTCF0:USTF0",1759753910859,0.02179202,124460.0,124450.0,1.6706751]
["bitfinex-derivatives","BTCF0:USTF0",1759753911261,0.0933615,124470.0,124460.0,0.0803148]
["bitfinex-derivatives","BTCF0:USTF0",1759753911460,0.11511952,124470.0,124460.0,0.5404287]
["bitfinex-derivatives","BTCF0:USTF0",1759753912158,0.13673952,124470.0,124460.0,0.5404287]
["bitfinex-derivatives","BTCF0:USTF0",1759753912855,0.13873952,124470.0,124460.0,0.5404287]
["bitfinex-derivatives","BTCF0:USTF0",1759753913065,0.11711952,124470.0,124460.0,0.0803148]
["bitfinex-derivatives","BTCF0:USTF0",1759753913260,0.03485,124460.0,124430.0,0.15931245]
["bitfinex-derivatives","BTCF0:USTF0",1759753913459,0.03485,124460.0,124450.0,0.23005695]
["bitfinex-derivatives","BTCF0:USTF0",1759753913661,0.05661035,124460.0,124450.0,0.23005695]
["bitfinex-derivatives","BTCF0:USTF0",1759753914060,0.05661035,124460.0,124450.0,0.31037815]
["bitfinex-derivatives","BTCF0:USTF0",1759753914960,0.05661035,124460.0,124450.0,0.5404351]
["bitfinex-derivatives","BTCF0:USTF0",1759753915160,0.03485,124460.0,124450.0,0.5404351]
["bitfinex-derivatives","BTCF0:USTF0",1759753916464,0.03485,124460.0,124450.0,0.5414351]
["bitfinex-derivatives","BTCF0:USTF0",1759753916962,0.1151648,124460.0,124450.0,0.5414351]
["bitfinex-derivatives","BTCF0:USTF0",1759753919764,0.01323,124460.0,124450.0,0.5414351]
["bitfinex-derivatives","BTCF0:USTF0",1759753920265,0.03467,124470.0,124460.0,0.0803148]
["bitfinex-derivatives","BTCF0:USTF0",1759753920460,0.05640338,124470.0,124460.0,1.2696287]
["bitfinex-derivatives","BTCF0:USTF0",1759753920662,0.02173338,124470.0,124460.0,1.2696287]
["bitfinex-derivatives","BTCF0:USTF0",1759753921164,0.03496338,124470.0,124460.0,1.2696287]
["bitfinex-derivatives","BTCF0:USTF0",1759753922762,0.03696338,124470.0,124460.0,1.2696287]
["bitfinex-derivatives","BTCF0:USTF0",1759753923557,0.03696338,124470.0,124460.0,1.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1759753923763,0.03496338,124470.0,124460.0,1.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1759753926767,0.02173338,124470.0,124460.0,1.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1759753926970,0.05658338,124470.0,124460.0,0.8105148]
["bitfinex-derivatives","BTCF0:USTF0",1759753927165,0.05658338,124470.0,124460.0,1.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1759753927367,0.03496338,124470.0,124460.0,1.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1759753931274,0.03495914,124470.0,124460.0,1.2706287]
["bitfinex-derivatives","BTCF0:USTF0",1759753941179,0.03495914,124470.0,124460.0,1.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1759753943682,0.02172914,124470.0,124460.0,1.5172306]
["bitfinex-derivatives","BTCF0:USTF0",1759753943985,0.02172914,124470.0,124460.0,1.8239464]
["bitfinex-derivatives","BTCF0:USTF0",1759753944185,0.01271,124490.0,124480.0,0.0803015]
["bitfinex-derivatives","BTCF0:USTF0",1759753944389,0.01271,124490.0,124480.0,1.4228131]
["bitfinex-derivatives","BTCF0:USTF0",1759753945084,0.01271,124490.0,124480.0,1.1160973]
["bitfinex-derivatives","BTCF0:USTF0",1759753945582,0.01771,124490.0,124480.0,1.1160973]
["bitfinex-derivatives","BTCF0:USTF0",1759753947585,0.01771,124490.0,124480.0,1.18143735]
["bitfinex-derivatives","BTCF0:USTF0",1759753950984,0.03948,124490.0,124480.0,1.18135735]
["bitfinex-derivatives","BTCF0:USTF0",1759753953584,0.01771,124490.0,124480.0,1.18135735]
["bitfinex-derivatives","BTCF0:USTF0",1759753954791,0.005,124490.0,124480.0,1.88807315]
["bitfinex-derivatives","BTCF0:USTF0",1759753955097,0.05596274,124520.0,124480.0,1.88807315]
["bitfinex-derivatives","BTCF0:USTF0",1759753955098,0.07806274,124520.0,124510.0,0.0802822]
["bitfinex-derivatives","BTCF0:USTF0",1759753955290,0.03479,124520.0,124510.0,1.115958]
["bitfinex-derivatives","BTCF0:USTF0",1759753955782,0.03479,124520.0,124510.0,0.8092422]
["bitfinex-derivatives","BTCF0:USTF0",1759753955984,0.03479,124520.0,124510.0,1.115958]
["bitfinex-derivatives","BTCF0:USTF0",1759753956193,0.06634104,124520.0,124510.0,1.115958]
["bitfinex-derivatives","BTCF0:USTF0",1759753957596,0.07034104,124520.0,124510.0,1.115958]
["bitfinex-derivatives","BTCF0:USTF0",1759753958099,0.04824104,124520.0,124510.0,1.12783282]
["bitfinex-derivatives","BTCF0:USTF0",1759753958396,0.03555104,124520.0,124510.0,1.43454862]
["bitfinex-derivatives","BTCF0:USTF0",1759753958597,0.03555104,124520.0,124510.0,1.12783282]
["bitfinex-derivatives","BTCF0:USTF0",1759753959099,0.014,124520.0,124510.0,1.12783282]
["bitfinex-derivatives","BTCF0:USTF0",1759753959492,0.02668,124520.0,124510.0,0.39887282]
["bitfinex-derivatives","BTCF0:USTF0",1759753959696,0.02668,124520.0,124510.0,1.12775282]
["bitfinex-derivatives","BTCF0:USTF0",1759753959899,0.06029575,124520.0,124510.0,1.13175282]
["bitfinex-derivatives","BTCF0:USTF0",1759753960594,0.05629575,124520.0,124510.0,1.13175282]
["bitfinex-derivatives","BTCF0:USTF0",1759753960788,0.05628805,124520.0,124510.0,0.40387282]
["bitfinex-derivatives","BTCF0:USTF0",1759753960993,0.05628805,124520.0,124510.0,1.13275282]
["bitfinex-derivatives","BTCF0:USTF0",1759753961596,0.05628805,124520.0,124510.0,1.13075282]
["bitfinex-derivatives","BTCF0:USTF0",1759753962101,0.05628805,124520.0,124510.0,1.13275282]
["bitfinex-derivatives","BTCF0:USTF0",1759753963200,0.05628805,124520.0,124510.0,0.40387282]
["bitfinex-derivatives","BTCF0:USTF0",1759753963401,0.05628805,124520.0,124510.0,1.13267282]
["bitfinex-derivatives","BTCF0:USTF0",1759753964599,0.05628805,124520.0,124510.0,1.12767282]
["bitfinex-derivatives","BTCF0:USTF0",1759753964797,0.05628805,124520.0,124510.0,0.40087282]
["bitfinex-derivatives","BTCF0:USTF0",1759753964998,0.05628805,124520.0,124510.0,1.12963282]
["bitfinex-derivatives","BTCF0:USTF0",1759753965394,0.05628805,124520.0,124510.0,0.40087282]
["bitfinex-derivatives","BTCF0:USTF0",1759753965599,0.05628805,124520.0,124510.0,0.01387482]
["bitfinex-derivatives","BTCF0:USTF0",1759753965803,0.76300385,124520.0,124510.0,0.01387482]
["bitfinex-derivatives","BTCF0:USTF0",1759753966105,0.76300385,124520.0,124510.0,0.72907482]
["bitfinex-derivatives","BTCF0:USTF0",1759753966499,0.76300385,124520.0,124510.0,0.01387482]
["bitfinex-derivatives","BTCF0:USTF0",1759753966706,0.76300385,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753966902,0.80627659,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753967103,0.80727659,124520.0,124510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759753967803,0.80727659,124520.0,124500.0,0.4889685]
["bitfinex-derivatives","BTCF0:USTF0",1759753968007,0.03571,124510.0,124500.0,0.4889685]
["bitfinex-derivatives","BTCF0:USTF0",1759753968302,0.05721805,124510.0,124500.0,0.8090485]
["bitfinex-derivatives","BTCF0:USTF0",1759753968504,0.45721805,124510.0,124500.0,1.1157643]
["bitfinex-derivatives","BTCF0:USTF0",1759753969303,0.45821805,124510.0,124500.0,1.1157643]
["bitfinex-derivatives","BTCF0:USTF0",1759753969605,0.45821805,124510.0,124500.0,0.3870043]
["bitfinex-derivatives","BTCF0:USTF0",1759753970003,0.45821805,124510.0,124500.0,1.1157643]
["bitfinex-derivatives","BTCF0:USTF0",1759753970808,0.45821805,124510.0,124500.0,1.12772389]
["bitfinex-derivatives","BTCF0:USTF0",1759753971205,0.45921805,124510.0,124500.0,1.12772389]
["bitfinex-derivatives","BTCF0:USTF0",1759753971803,0.45821805,124510.0,124500.0,1.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1759753972309,0.45721805,124510.0,124500.0,1.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1759753972808,0.45721805,124510.0,124500.0,1.12772389]
["bitfinex-derivatives","BTCF0:USTF0",1759753973014,0.45821805,124510.0,124500.0,1.12772389]
["bitfinex-derivatives","BTCF0:USTF0",1759753974211,0.45921805,124510.0,124500.0,1.12772389]
["bitfinex-derivatives","BTCF0:USTF0",1759753974709,0.45821805,124510.0,124500.0,1.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1759753974913,0.05721805,124510.0,124500.0,1.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1759753977910,0.05721805,124510.0,124500.0,0.82300819]
["bitfinex-derivatives","BTCF0:USTF0",1759753978106,0.05721805,124510.0,124500.0,1.12972399]
["bitfinex-derivatives","BTCF0:USTF0",1759753980121,0.03426805,124510.0,124500.0,1.12972399]
["bitfinex-derivatives","BTCF0:USTF0",1759753980614,0.03426805,124510.0,124500.0,1.52972399]
["bitfinex-derivatives","BTCF0:USTF0",1759753983422,0.02150805,124510.0,124500.0,1.52972399]
["bitfinex-derivatives","BTCF0:USTF0",1759753985821,0.03426805,124510.0,124500.0,1.12972399]
["bitfinex-derivatives","BTCF0:USTF0",1759753989933,0.02150805,124510.0,124500.0,1.52972399]
["bitfinex-derivatives","BTCF0:USTF0",1759753991528,0.01074322,124530.0,124520.0,0.0802757]
["bitfinex-derivatives","BTCF0:USTF0",1759753991731,0.05595274,124540.0,124530.0,0.0802693]
["bitfinex-derivatives","BTCF0:USTF0",1759753991930,0.07890274,124540.0,124530.0,0.3869851]
["bitfinex-derivatives","BTCF0:USTF0",1759753992133,0.03563,124540.0,124530.0,0.3869851]
["bitfinex-derivatives","BTCF0:USTF0",1759753993432,0.03901,124540.0,124530.0,0.3869851]
["bitfinex-derivatives","BTCF0:USTF0",1759753994634,0.02068,124540.0,124530.0,0.3869851]
["bitfinex-derivatives","BTCF0:USTF0",1759753996031,0.02068,124540.0,124530.0,0.45021221]
["bitfinex-derivatives","BTCF0:USTF0",1759753997637,0.04201,124540.0,124530.0,0.45021221]
["bitfinex-derivatives","BTCF0:USTF0",1759753999535,0.02068,124540.0,124530.0,0.45021221]
["bitfinex-derivatives","BTCF0:USTF0",1759754000640,0.04201,124540.0,124530.0,0.45021221]
["bitfinex-derivatives","BTCF0:USTF0",1759754000834,0.04201,124540.0,124530.0,1.17877221]
["bitfinex-derivatives","BTCF0:USTF0",1759754001027,0.04201,124540.0,124530.0,0.60308027]
["bitfinex-derivatives","BTCF0:USTF0",1759754001231,0.04201,124540.0,124530.0,1.33164027]
["bitfinex-derivatives","BTCF0:USTF0",1759754001736,0.04201,124540.0,124530.0,1.10184834]
["bitfinex-derivatives","BTCF0:USTF0",1759754002339,0.27180193,124540.0,124530.0,1.10184834]
["bitfinex-derivatives","BTCF0:USTF0",1759754003436,0.67180193,124540.0,124530.0,1.10184834]
["bitfinex-derivatives","BTCF0:USTF0",1759754003738,0.69323344,124540.0,124530.0,1.10184834]
["bitfinex-derivatives","BTCF0:USTF0",1759754003933,0.69323344,124540.0,124530.0,0.29301904]
["bitfinex-derivatives","BTCF0:USTF0",1759754004135,0.69323344,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754004739,0.69323344,124540.0,124530.0,1.10180834]
["bitfinex-derivatives","BTCF0:USTF0",1759754005642,0.69323344,124540.0,124530.0,0.29301904]
["bitfinex-derivatives","BTCF0:USTF0",1759754005838,0.92302537,124540.0,124530.0,0.79174711]
["bitfinex-derivatives","BTCF0:USTF0",1759754006740,0.92302537,124540.0,124530.0,0.87201641]
["bitfinex-derivatives","BTCF0:USTF0",1759754006941,0.92302537,124540.0,124530.0,0.14349641]
["bitfinex-derivatives","BTCF0:USTF0",1759754007143,0.92302537,124540.0,124530.0,0.87201641]
["bitfinex-derivatives","BTCF0:USTF0",1759754008547,0.92302537,124540.0,124530.0,0.14349641]
["bitfinex-derivatives","BTCF0:USTF0",1759754008742,0.92302537,124540.0,124530.0,0.70797641]
["bitfinex-derivatives","BTCF0:USTF0",1759754009247,0.92302537,124540.0,124530.0,0.87201641]
["bitfinex-derivatives","BTCF0:USTF0",1759754009448,0.69323344,124540.0,124530.0,1.10180834]
["bitfinex-derivatives","BTCF0:USTF0",1759754011050,0.69323344,124540.0,124530.0,0.37328834]
["bitfinex-derivatives","BTCF0:USTF0",1759754011248,0.69323344,124540.0,124530.0,1.10180834]
["bitfinex-derivatives","BTCF0:USTF0",1759754013348,0.69323344,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754017043,0.69323344,124540.0,124530.0,1.10180834]
["bitfinex-derivatives","BTCF0:USTF0",1759754019654,0.69323344,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754020950,0.92302537,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754021454,0.69323344,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754022454,0.29323344,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754022952,0.52302537,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754023558,0.06344151,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754023752,0.52302537,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754024255,0.29323344,124540.0,124530.0,1.10180834]
["bitfinex-derivatives","BTCF0:USTF0",1759754025755,0.29323344,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754026450,0.29323344,124540.0,124530.0,1.10180834]
["bitfinex-derivatives","BTCF0:USTF0",1759754026850,0.06344151,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754027151,0.29323344,124540.0,124530.0,1.10180834]
["bitfinex-derivatives","BTCF0:USTF0",1759754027955,0.29323344,124540.0,124530.0,1.02153904]
["bitfinex-derivatives","BTCF0:USTF0",1759754028352,0.29323344,124540.0,124530.0,1.02149904]
["bitfinex-derivatives","BTCF0:USTF0",1759754028551,0.29323344,124540.0,124530.0,0.29301904]
["bitfinex-derivatives","BTCF0:USTF0",1759754028753,0.29323344,124540.0,124530.0,1.02149904]
["bitfinex-derivatives","BTCF0:USTF0",1759754031159,0.33650618,124540.0,124530.0,1.10176834]
["bitfinex-derivatives","BTCF0:USTF0",1759754031757,0.33650618,124540.0,124530.0,1.02149904]
["bitfinex-derivatives","BTCF0:USTF0",1759754032353,0.10671425,124540.0,124530.0,1.02149904]
["bitfinex-derivatives","BTCF0:USTF0",1759754032558,0.33650618,124540.0,124530.0,1.02149904]
["bitfinex-derivatives","BTCF0:USTF0",1759754033359,0.33650618,124540.0,124530.0,0.29301904]
["bitfinex-derivatives","BTCF0:USTF0",1759754033658,0.33650618,124540.0,124530.0,0.99593904]
["bitfinex-derivatives","BTCF0:USTF0",1759754033958,0.33650618,124540.0,124530.0,0.29301904]
["bitfinex-derivatives","BTCF0:USTF0",1759754034655,0.33650618,124540.0,124530.0,0.99593904]
["bitfinex-derivatives","BTCF0:USTF0",1759754035753,0.33650618,124540.0,124530.0,0.29301904]
["bitfinex-derivatives","BTCF0:USTF0",1759754036152,0.33650618,124540.0,124530.0,0.99593904]
["bitfinex-derivatives","BTCF0:USTF0",1759754036755,0.33650618,124540.0,124530.0,1.02145904]
["bitfinex-derivatives","BTCF0:USTF0",1759754041059,0.29323344,124540.0,124530.0,1.02145904]
["bitfinex-derivatives","BTCF0:USTF0",1759754041560,0.29323344,124540.0,124530.0,1.10172834]
["bitfinex-derivatives","BTCF0:USTF0",1759754041763,0.29323344,124540.0,124530.0,0.37328834]
["bitfinex-derivatives","BTCF0:USTF0",1759754041954,0.29323344,124540.0,124530.0,0.99589904]
["bitfinex-derivatives","BTCF0:USTF0",1759754042962,0.29323344,124540.0,124530.0,0.29301904]
["bitfinex-derivatives","BTCF0:USTF0",1759754043158,0.29323344,124540.0,124530.0,0.06322711]
["bitfinex-derivatives","BTCF0:USTF0",1759754043358,0.29323344,124540.0,124530.0,0.46507193]
["bitfinex-derivatives","BTCF0:USTF0",1759754043662,0.29323344,124540.0,124530.0,0.95819193]
["bitfinex-derivatives","BTCF0:USTF0",1759754044762,0.29323344,124540.0,124530.0,0.22979193]
["bitfinex-derivatives","BTCF0:USTF0",1759754045161,0.29323344,124540.0,124530.0,0.87259193]
["bitfinex-derivatives","BTCF0:USTF0",1759754046259,0.29323344,124540.0,124500.0,0.59013562]
["bitfinex-derivatives","BTCF0:USTF0",1759754046556,0.03657,124520.0,124510.0,0.7890789]
["bitfinex-derivatives","BTCF0:USTF0",1759754046761,0.05800151,124520.0,124510.0,1.08362995]
["bitfinex-derivatives","BTCF0:USTF0",1759754047163,0.05800151,124520.0,124510.0,0.37482995]
["bitfinex-derivatives","BTCF0:USTF0",1759754047365,0.05800151,124520.0,124510.0,1.10322995]
["bitfinex-derivatives","BTCF0:USTF0",1759754048965,0.05900151,124520.0,124510.0,1.10322995]
["bitfinex-derivatives","BTCF0:USTF0",1759754049163,0.28979344,124520.0,124510.0,0.37482995]
["bitfinex-derivatives","BTCF0:USTF0",1759754049363,0.06000151,124520.0,124510.0,0.37482995]
["bitfinex-derivatives","BTCF0:USTF0",1759754049669,0.06000151,124520.0,124510.0,1.10318995]
["bitfinex-derivatives","BTCF0:USTF0",1759754051066,0.06000151,124520.0,124510.0,0.37482995]
["bitfinex-derivatives","BTCF0:USTF0",1759754051263,0.06000151,124520.0,124510.0,1.10318995]
["bitfinex-derivatives","BTCF0:USTF0",1759754052665,0.06000151,124520.0,124510.0,0.37482995]
["bitfinex-derivatives","BTCF0:USTF0",1759754052870,0.06000151,124520.0,124510.0,1.10318995]
["bitfinex-derivatives","BTCF0:USTF0",1759754054561,0.06001974,124520.0,124510.0,1.10318995]
["bitfinex-derivatives","BTCF0:USTF0",1759754059669,0.06001974,124520.0,124510.0,0.87339802]
["bitfinex-derivatives","BTCF0:USTF0",1759754059870,0.28981167,124520.0,124510.0,1.02291105]
["bitfinex-derivatives","BTCF0:USTF0",1759754060070,0.9196036,124520.0,124510.0,0.06475912]
["bitfinex-derivatives","BTCF0:USTF0",1759754060370,0.68981167,124520.0,124510.0,0.95811193]
["bitfinex-derivatives","BTCF0:USTF0",1759754060571,0.68981167,124520.0,124510.0,0.22979193]
["bitfinex-derivatives","BTCF0:USTF0",1759754061366,0.69181167,124520.0,124510.0,0.22979193]
["bitfinex-derivatives","BTCF0:USTF0",1759754062367,0.46201974,124520.0,124510.0,0.31007413]
["bitfinex-derivatives","BTCF0:USTF0",1759754062560,0.69181167,124520.0,124510.0,0.31007413]
["bitfinex-derivatives","BTCF0:USTF0",1759754062765,0.69181167,124520.0,124510.0,0.22979193]
["bitfinex-derivatives","BTCF0:USTF0",1759754063074,0.69181167,124520.0,124500.0,0.39884991]
["bitfinex-derivatives","BTCF0:USTF0",1759754063075,0.46201974,124520.0,124500.0,0.39884991]
["bitfinex-derivatives","BTCF0:USTF0",1759754063270,0.01382,124510.0,124500.0,0.39884991]
["bitfinex-derivatives","BTCF0:USTF0",1759754063467,0.01382,124510.0,124500.0,1.12716991]
["bitfinex-derivatives","BTCF0:USTF0",1759754063668,0.03665,124510.0,124500.0,0.39884991]
["bitfinex-derivatives","BTCF0:USTF0",1759754063869,0.05823805,124510.0,124500.0,1.12716991]
["bitfinex-derivatives","BTCF0:USTF0",1759754064369,0.05923805,124510.0,124500.0,1.19210769]
["bitfinex-derivatives","BTCF0:USTF0",1759754068575,0.05923805,124510.0,124500.0,0.38350079]
["bitfinex-derivatives","BTCF0:USTF0",1759754068775,0.05923805,124510.0,124500.0,1.11182079]
["bitfinex-derivatives","BTCF0:USTF0",1759754069079,0.05923805,124510.0,124500.0,1.19210949]
["bitfinex-derivatives","BTCF0:USTF0",1759754070576,0.05923805,124510.0,124500.0,0.88550607]
["bitfinex-derivatives","BTCF0:USTF0",1759754070775,0.05923805,124510.0,124500.0,1.19210949]
["bitfinex-derivatives","BTCF0:USTF0",1759754076084,0.05923805,124510.0,124500.0,1.19210939]
["bitfinex-derivatives","BTCF0:USTF0",1759754076485,0.05923805,124510.0,124500.0,1.19206939]
["bitfinex-derivatives","BTCF0:USTF0",1759754079694,0.05923805,124510.0,124500.0,1.11178079]
["bitfinex-derivatives","BTCF0:USTF0",1759754079896,0.05923805,124510.0,124500.0,1.19206939]
["bitfinex-derivatives","BTCF0:USTF0",1759754080096,0.05923805,124510.0,124500.0,1.11178079]
["bitfinex-derivatives","BTCF0:USTF0",1759754080296,0.05923805,124510.0,124500.0,0.80517737]
["bitfinex-derivatives","BTCF0:USTF0",1759754080687,0.05923805,124510.0,124500.0,0.07689737]
["bitfinex-derivatives","BTCF0:USTF0",1759754080894,0.05923805,124510.0,124500.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1759754082599,0.05923805,124510.0,124500.0,0.7937443]
["bitfinex-derivatives","BTCF0:USTF0",1759754082799,0.05923805,124510.0,124500.0,0.0654643]
["bitfinex-derivatives","BTCF0:USTF0",1759754082998,0.05923805,124510.0,124490.0,1.11513432]
["bitfinex-derivatives","BTCF0:USTF0",1759754083199,0.01302,124500.0,124490.0,1.11513432]
["bitfinex-derivatives","BTCF0:USTF0",1759754083597,0.03460805,124500.0,124490.0,1.11513432]
["bitfinex-derivatives","BTCF0:USTF0",1759754084097,0.03460805,124500.0,124490.0,1.12570684]
["bitfinex-derivatives","BTCF0:USTF0",1759754085099,0.03460805,124500.0,124490.0,1.12770684]
["bitfinex-derivatives","BTCF0:USTF0",1759754085500,0.03460805,124500.0,124490.0,1.04741594]
["bitfinex-derivatives","BTCF0:USTF0",1759754085700,0.03460805,124500.0,124490.0,1.12771104]
["bitfinex-derivatives","BTCF0:USTF0",1759754086000,0.05770805,124500.0,124490.0,1.12771104]
["bitfinex-derivatives","BTCF0:USTF0",1759754087095,0.05770805,124500.0,124490.0,0.39947104]
["bitfinex-derivatives","BTCF0:USTF0",1759754087296,0.05770805,124500.0,124490.0,1.12771104]
["bitfinex-derivatives","BTCF0:USTF0",1759754087999,0.05770805,124500.0,124490.0,1.19296234]
["bitfinex-derivatives","BTCF0:USTF0",1759754088197,0.05770805,124500.0,124490.0,1.19096234]
["bitfinex-derivatives","BTCF0:USTF0",1759754089203,0.05870805,124500.0,124490.0,1.19096234]
["bitfinex-derivatives","BTCF0:USTF0",1759754091511,0.05870805,124500.0,124490.0,0.46272234]
["bitfinex-derivatives","BTCF0:USTF0",1759754091709,0.05870805,124500.0,124490.0,1.19092234]
["bitfinex-derivatives","BTCF0:USTF0",1759754092805,0.05870805,124500.0,124490.0,0.88431892]
["bitfinex-derivatives","BTCF0:USTF0",1759754093002,0.05870805,124500.0,124490.0,1.19092234]
["bitfinex-derivatives","BTCF0:USTF0",1759754094606,0.05870805,124500.0,124490.0,0.46272234]
["bitfinex-derivatives","BTCF0:USTF0",1759754094800,0.05870805,124500.0,124490.0,1.19092234]
["bitfinex-derivatives","BTCF0:USTF0",1759754096812,0.05870805,124500.0,124490.0,0.46272234]
["bitfinex-derivatives","BTCF0:USTF0",1759754097112,0.05870805,124500.0,124490.0,1.19092234]
["bitfinex-derivatives","BTCF0:USTF0",1759754097512,0.05870805,124500.0,124490.0,0.46272234]
["bitfinex-derivatives","BTCF0:USTF0",1759754097709,0.05870805,124500.0,124490.0,1.19088234]
["bitfinex-derivatives","BTCF0:USTF0",1759754098812,0.02258805,124500.0,124490.0,1.19088234]
["bitfinex-derivatives","BTCF0:USTF0",1759754099209,0.03560805,124500.0,124490.0,0.46272234]
["bitfinex-derivatives","BTCF0:USTF0",1759754099416,0.05870805,124500.0,124490.0,1.19088234]
["bitfinex-derivatives","BTCF0:USTF0",1759754100613,0.03560805,124500.0,124490.0,1.19088234]
["bitfinex-derivatives","BTCF0:USTF0",1759754104011,0.03560805,124500.0,124490.0,0.88427892]
["bitfinex-derivatives","BTCF0:USTF0",1759754104218,0.05870805,124500.0,124490.0,1.19088234]
["bitfinex-derivatives","BTCF0:USTF0",1759754104914,0.05870805,124500.0,124490.0,0.46272234]
["bitfinex-derivatives","BTCF0:USTF0",1759754105109,0.05870805,124500.0,124490.0,1.19088234]
["bitfinex-derivatives","BTCF0:USTF0",1759754106118,0.05870805,124500.0,124490.0,0.38242724]
["bitfinex-derivatives","BTCF0:USTF0",1759754106320,0.05870805,124500.0,124490.0,1.11054724]
["bitfinex-derivatives","BTCF0:USTF0",1759754107914,0.05870805,124500.0,124490.0,1.19084234]
["bitfinex-derivatives","BTCF0:USTF0",1759754108715,0.05870805,124500.0,124490.0,0.46272234]
["bitfinex-derivatives","BTCF0:USTF0",1759754108919,0.05870805,124500.0,124490.0,0.88423892]
["bitfinex-derivatives","BTCF0:USTF0",1759754109125,0.05870805,124500.0,124490.0,1.19084234]
["bitfinex-derivatives","BTCF0:USTF0",1759754111019,0.05870805,124500.0,124490.0,1.11050724]
["bitfinex-derivatives","BTCF0:USTF0",1759754111317,0.05870805,124500.0,124490.0,0.07582382]
["bitfinex-derivatives","BTCF0:USTF0",1759754111523,0.05870805,124500.0,124490.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1759754115426,0.05870805,124500.0,124490.0,0.73859007]
["bitfinex-derivatives","BTCF0:USTF0",1759754116227,0.05870805,124500.0,124490.0,0.80173474]
["bitfinex-derivatives","BTCF0:USTF0",1759754119528,0.05870805,124500.0,124490.0,0.79122467]
["bitfinex-derivatives","BTCF0:USTF0",1759754120232,0.05870805,124500.0,124490.0,0.06314467]
["bitfinex-derivatives","BTCF0:USTF0",1759754120426,0.05870805,124500.0,124490.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1759754121122,0.06170805,124500.0,124490.0,0.79338112]
["bitfinex-derivatives","BTCF0:USTF0",1759754121729,0.06170805,124500.0,124490.0,0.8042912]
["bitfinex-derivatives","BTCF0:USTF0",1759754123129,0.29171206,124500.0,124490.0,1.03429521]
["bitfinex-derivatives","BTCF0:USTF0",1759754123830,0.06170805,124500.0,124490.0,1.03429521]
["bitfinex-derivatives","BTCF0:USTF0",1759754124135,0.05970805,124500.0,124490.0,1.03429521]
["bitfinex-derivatives","BTCF0:USTF0",1759754124331,0.06170805,124500.0,124490.0,1.03429521]
["bitfinex-derivatives","BTCF0:USTF0",1759754124734,0.06170805,124500.0,124490.0,1.11459031]
["bitfinex-derivatives","BTCF0:USTF0",1759754124936,0.03660805,124500.0,124490.0,1.11459031]
["bitfinex-derivatives","BTCF0:USTF0",1759754125132,0.03560805,124500.0,124490.0,1.03429521]
["bitfinex-derivatives","BTCF0:USTF0",1759754126434,0.03560805,124500.0,124490.0,1.11459031]
["bitfinex-derivatives","BTCF0:USTF0",1759754129734,0.03560805,124500.0,124490.0,0.8845863]
["bitfinex-derivatives","BTCF0:USTF0",1759754130037,0.03560805,124500.0,124490.0,1.11459031]
["bitfinex-derivatives","BTCF0:USTF0",1759754131336,0.03660805,124500.0,124490.0,1.11459031]
["bitfinex-derivatives","BTCF0:USTF0",1759754132341,0.03560805,124500.0,124490.0,1.11459031]
["bitfinex-derivatives","BTCF0:USTF0",1759754133236,0.02258805,124500.0,124490.0,1.97459833]
["bitfinex-derivatives","BTCF0:USTF0",1759754133431,0.02258805,124500.0,124490.0,1.74459432]
["bitfinex-derivatives","BTCF0:USTF0",1759754134245,0.03557805,124500.0,124490.0,1.74459432]
["bitfinex-derivatives","BTCF0:USTF0",1759754137043,0.03557805,124500.0,124490.0,1.2845863]
["bitfinex-derivatives","BTCF0:USTF0",1759754137245,0.03557805,124500.0,124490.0,1.74459432]
["bitfinex-derivatives","BTCF0:USTF0",1759754142349,0.03557805,124500.0,124490.0,1.34459432]
["bitfinex-derivatives","BTCF0:USTF0",1759754157463,0.02258805,124500.0,124490.0,1.34459432]
["bitfinex-derivatives","BTCF0:USTF0",1759754158060,0.03531805,124500.0,124490.0,1.34459432]
["bitfinex-derivatives","BTCF0:USTF0",1759754160766,0.00617247,124520.0,124500.0,0.0802888]
["bitfinex-derivatives","BTCF0:USTF0",1759754160965,0.00617247,124520.0,124510.0,1.49793443]
["bitfinex-derivatives","BTCF0:USTF0",1759754161268,0.01325,124530.0,124510.0,1.49793443]
["bitfinex-derivatives","BTCF0:USTF0",1759754161464,0.07750274,124540.0,124530.0,0.0802695]
["bitfinex-derivatives","BTCF0:USTF0",1759754161659,0.01273,124540.0,124530.0,1.26787752]
["bitfinex-derivatives","BTCF0:USTF0",1759754162364,0.01273,124540.0,124530.0,1.33107253]
["bitfinex-derivatives","BTCF0:USTF0",1759754162761,0.03423,124540.0,124530.0,0.14346451]
["bitfinex-derivatives","BTCF0:USTF0",1759754162968,0.03423,124540.0,124530.0,0.37346852]
["bitfinex-derivatives","BTCF0:USTF0",1759754163665,0.26923401,124540.0,124530.0,1.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1759754163865,0.04723,124540.0,124530.0,1.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1759754164672,0.27723401,124540.0,124530.0,1.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1759754164877,0.04723,124540.0,124530.0,1.10106852]
["bitfinex-derivatives","BTCF0:USTF0",1759754167676,0.04723,124540.0,124530.0,1.10098852]
["bitfinex-derivatives","BTCF0:USTF0",1759754168479,0.04723,124540.0,124530.0,0.14346451]
["bitfinex-derivatives","BTCF0:USTF0",1759754168679,0.04723,124540.0,124530.0,0.97378852]
["bitfinex-derivatives","BTCF0:USTF0",1759754168982,0.27723401,124540.0,124530.0,1.10098852]
["bitfinex-derivatives","BTCF0:USTF0",1759754169375,0.67723401,124540.0,124530.0,0.06319501]
["bitfinex-derivatives","BTCF0:USTF0",1759754169677,0.90723802,124540.0,124530.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1759754169882,0.90723802,124540.0,124530.0,0.46948499]
["bitfinex-derivatives","BTCF0:USTF0",1759754170079,0.67723401,124540.0,124530.0,0.699489]
["bitfinex-derivatives","BTCF0:USTF0",1759754170382,0.67723401,124540.0,124530.0,0.294329]
["bitfinex-derivatives","BTCF0:USTF0",1759754172681,0.69873834,124540.0,124530.0,0.294329]
["bitfinex-derivatives","BTCF0:USTF0",1759754174981,0.69873834,124540.0,124530.0,0.06432499]
["bitfinex-derivatives","BTCF0:USTF0",1759754174982,0.92874235,124540.0,124530.0,0.06432499]
["bitfinex-derivatives","BTCF0:USTF0",1759754175182,0.92874235,124540.0,124520.0,1.02187571]
["bitfinex-derivatives","BTCF0:USTF0",1759754175384,0.26407401,124530.0,124520.0,1.03771571]
["bitfinex-derivatives","BTCF0:USTF0",1759754175582,0.28557834,124530.0,124520.0,1.03771571]
["bitfinex-derivatives","BTCF0:USTF0",1759754175985,0.28557834,124530.0,124520.0,0.31027571]
["bitfinex-derivatives","BTCF0:USTF0",1759754176183,0.28557834,124530.0,124520.0,1.03771571]
["bitfinex-derivatives","BTCF0:USTF0",1759754177486,0.28957834,124530.0,124520.0,0.0802717]
["bitfinex-derivatives","BTCF0:USTF0",1759754177687,0.28957834,124530.0,124520.0,1.03771571]
["bitfinex-derivatives","BTCF0:USTF0",1759754177882,0.29557834,124530.0,124520.0,1.03771571]
["bitfinex-derivatives","BTCF0:USTF0",1759754180185,0.29557834,124530.0,124520.0,0.31027571]
["bitfinex-derivatives","BTCF0:USTF0",1759754180388,0.29557834,124530.0,124520.0,1.03767571]
["bitfinex-derivatives","BTCF0:USTF0",1759754180979,0.29557834,124530.0,124520.0,0.31027571]
["bitfinex-derivatives","BTCF0:USTF0",1759754181385,0.29557834,124530.0,124520.0,1.03767571]
["bitfinex-derivatives","BTCF0:USTF0",1759754182491,0.29557834,124530.0,124520.0,0.8076717]
["bitfinex-derivatives","BTCF0:USTF0",1759754182690,0.29557834,124530.0,124520.0,1.03767571]
["bitfinex-derivatives","BTCF0:USTF0",1759754185093,0.06557433,124530.0,124520.0,1.11419587]
["bitfinex-derivatives","BTCF0:USTF0",1759754185796,0.06557433,124530.0,124520.0,0.38679587]
["bitfinex-derivatives","BTCF0:USTF0",1759754186186,0.03407,124510.0,124500.0,0.0802853]
["bitfinex-derivatives","BTCF0:USTF0",1759754186391,0.05559641,124510.0,124500.0,1.02068947]
["bitfinex-derivatives","BTCF0:USTF0",1759754187698,0.05659641,124510.0,124500.0,1.02068947]
["bitfinex-derivatives","BTCF0:USTF0",1759754188398,0.05859641,124510.0,124500.0,1.02068947]
["bitfinex-derivatives","BTCF0:USTF0",1759754188899,0.03707,124510.0,124500.0,1.02068947]
["bitfinex-derivatives","BTCF0:USTF0",1759754189196,0.0585761,124510.0,124500.0,1.02068947]
["bitfinex-derivatives","BTCF0:USTF0",1759754195698,0.0585761,124510.0,124500.0,0.38680947]
["bitfinex-derivatives","BTCF0:USTF0",1759754195900,0.03459,124500.0,124490.0,0.46230959]
["bitfinex-derivatives","BTCF0:USTF0",1759754196096,0.0560961,124500.0,124490.0,1.18966959]
["bitfinex-derivatives","BTCF0:USTF0",1759754199899,0.0560961,124500.0,124490.0,0.46230959]
["bitfinex-derivatives","BTCF0:USTF0",1759754200107,0.0560961,124500.0,124490.0,0.07549292]
["bitfinex-derivatives","BTCF0:USTF0",1759754200299,0.0560961,124500.0,124490.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759754200700,0.0560961,124500.0,124490.0,0.73729944]
["bitfinex-derivatives","BTCF0:USTF0",1759754202407,0.0560961,124500.0,124490.0,0.80004081]
["bitfinex-derivatives","BTCF0:USTF0",1759754202803,0.0560961,124500.0,124490.0,0.80000081]
["bitfinex-derivatives","BTCF0:USTF0",1759754203806,0.0570961,124500.0,124490.0,0.80000081]
["bitfinex-derivatives","BTCF0:USTF0",1759754204109,0.0590961,124500.0,124490.0,0.80000081]
["bitfinex-derivatives","BTCF0:USTF0",1759754205601,0.76562027,124500.0,124490.0,0.07264081]
["bitfinex-derivatives","BTCF0:USTF0",1759754205805,0.76562027,124500.0,124470.0,0.38682847]
["bitfinex-derivatives","BTCF0:USTF0",1759754206101,0.03633,124480.0,124470.0,0.38682847]
["bitfinex-derivatives","BTCF0:USTF0",1759754206307,0.03633,124480.0,124470.0,1.10586847]
["bitfinex-derivatives","BTCF0:USTF0",1759754206508,0.03633,124480.0,124470.0,0.38682847]
["bitfinex-derivatives","BTCF0:USTF0",1759754206711,0.03633,124480.0,124470.0,1.11422847]
["bitfinex-derivatives","BTCF0:USTF0",1759754207011,0.03633,124480.0,124470.0,1.17861659]
["bitfinex-derivatives","BTCF0:USTF0",1759754207310,0.03633,124480.0,124470.0,1.18061659]
["bitfinex-derivatives","BTCF0:USTF0",1759754207707,0.03633,124480.0,124470.0,0.45321659]
["bitfinex-derivatives","BTCF0:USTF0",1759754208010,0.03633,124480.0,124470.0,1.18061659]
["bitfinex-derivatives","BTCF0:USTF0",1759754208413,0.03633,124480.0,124470.0,0.45321659]
["bitfinex-derivatives","BTCF0:USTF0",1759754208604,0.03633,124480.0,124470.0,1.18061659]
["bitfinex-derivatives","BTCF0:USTF0",1759754209005,0.03633,124480.0,124470.0,1.18161659]
["bitfinex-derivatives","BTCF0:USTF0",1759754210309,0.05811488,124480.0,124470.0,0.87509242]
["bitfinex-derivatives","BTCF0:USTF0",1759754210509,0.03633,124480.0,124470.0,0.804459]
["bitfinex-derivatives","BTCF0:USTF0",1759754210704,0.05811537,124480.0,124470.0,0.804459]
["bitfinex-derivatives","BTCF0:USTF0",1759754211915,0.05811537,124480.0,124470.0,0.802459]
["bitfinex-derivatives","BTCF0:USTF0",1759754212611,0.05811537,124480.0,124470.0,0.801459]
["bitfinex-derivatives","BTCF0:USTF0",1759754213512,0.05811537,124480.0,124470.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1759754213712,0.05811537,124480.0,124470.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1759754216814,0.05811537,124480.0,124470.0,0.73714211]
["bitfinex-derivatives","BTCF0:USTF0",1759754217010,0.05811537,124480.0,124470.0,0.80188993]
["bitfinex-derivatives","BTCF0:USTF0",1759754217918,0.36463954,124480.0,124470.0,0.07444993]
["bitfinex-derivatives","BTCF0:USTF0",1759754218115,0.01319,124470.0,124460.0,0.3869105]
["bitfinex-derivatives","BTCF0:USTF0",1759754218315,0.05811537,124470.0,124460.0,1.1143505]
["bitfinex-derivatives","BTCF0:USTF0",1759754219212,0.05811537,124470.0,124460.0,0.3869105]
["bitfinex-derivatives","BTCF0:USTF0",1759754219413,0.05811537,124470.0,124460.0,1.1153505]
["bitfinex-derivatives","BTCF0:USTF0",1759754219613,0.05811537,124470.0,124460.0,0.3879105]
["bitfinex-derivatives","BTCF0:USTF0",1759754219809,0.05811537,124470.0,124460.0,1.1153505]
["bitfinex-derivatives","BTCF0:USTF0",1759754220218,0.05811537,124470.0,124460.0,0.80882633]
["bitfinex-derivatives","BTCF0:USTF0",1759754220616,0.05811537,124470.0,124460.0,1.1173505]
["bitfinex-derivatives","BTCF0:USTF0",1759754220816,0.05811537,124470.0,124460.0,0.81082633]
["bitfinex-derivatives","BTCF0:USTF0",1759754221018,0.05811537,124470.0,124460.0,0.3899105]
["bitfinex-derivatives","BTCF0:USTF0",1759754221420,0.05811537,124470.0,124460.0,1.1173505]
["bitfinex-derivatives","BTCF0:USTF0",1759754221719,0.05811537,124470.0,124460.0,0.87621532]
["bitfinex-derivatives","BTCF0:USTF0",1759754222119,0.05811537,124470.0,124460.0,1.18273949]
["bitfinex-derivatives","BTCF0:USTF0",1759754222316,0.05811537,124470.0,124460.0,0.87621532]
["bitfinex-derivatives","BTCF0:USTF0",1759754222516,0.05811537,124470.0,124460.0,1.18273949]
["bitfinex-derivatives","BTCF0:USTF0",1759754222715,0.05811537,124470.0,124460.0,1.19245062]
["bitfinex-derivatives","BTCF0:USTF0",1759754223921,0.76463954,124470.0,124460.0,0.07817835]
["bitfinex-derivatives","BTCF0:USTF0",1759754224121,0.76463954,124470.0,124460.0,0.01278936]
["bitfinex-derivatives","BTCF0:USTF0",1759754224420,0.76463954,124470.0,124460.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1759754226120,0.84494714,124470.0,124460.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1759754228225,0.84494714,124470.0,124460.0,0.06693187]
["bitfinex-derivatives","BTCF0:USTF0",1759754229625,0.88821988,124470.0,124460.0,0.06693187]
["bitfinex-derivatives","BTCF0:USTF0",1759754229820,0.88821988,124470.0,124460.0,0.00307823]
["bitfinex-derivatives","BTCF0:USTF0",1759754230026,0.1166634,124430.0,124420.0,0.40034227]
["bitfinex-derivatives","BTCF0:USTF0",1759754230229,0.03633,124410.0,124400.0,0.0803507]
["bitfinex-derivatives","BTCF0:USTF0",1759754230424,0.03633,124410.0,124400.0,0.8078307]
["bitfinex-derivatives","BTCF0:USTF0",1759754230625,0.03633,124410.0,124400.0,1.11435487]
["bitfinex-derivatives","BTCF0:USTF0",1759754230824,0.05818342,124410.0,124400.0,1.11435487]
["bitfinex-derivatives","BTCF0:USTF0",1759754231126,0.03639215,124410.0,124400.0,1.11435487]
["bitfinex-derivatives","BTCF0:USTF0",1759754231520,0.01325215,124410.0,124400.0,1.17735241]
["bitfinex-derivatives","BTCF0:USTF0",1759754231726,0.01325215,124410.0,124400.0,1.18135241]
["bitfinex-derivatives","BTCF0:USTF0",1759754231929,0.11673845,124410.0,124400.0,1.18139241]
["bitfinex-derivatives","BTCF0:USTF0",1759754232222,0.13840784,124410.0,124400.0,1.11054424]
["bitfinex-derivatives","BTCF0:USTF0",1759754232428,0.13840784,124410.0,124400.0,0.38402424]
["bitfinex-derivatives","BTCF0:USTF0",1759754233130,0.13840784,124410.0,124400.0,0.07750007]
["bitfinex-derivatives","BTCF0:USTF0",1759754233322,0.13840784,124410.0,124400.0,0.38402424]
["bitfinex-derivatives","BTCF0:USTF0",1759754233718,0.13840784,124410.0,124400.0,0.07750007]
["bitfinex-derivatives","BTCF0:USTF0",1759754233924,0.13840784,124410.0,124400.0,0.15785287]
["bitfinex-derivatives","BTCF0:USTF0",1759754234119,0.13840784,124410.0,124400.0,0.07750007]
["bitfinex-derivatives","BTCF0:USTF0",1759754234524,0.84493201,124410.0,124400.0,0.07750007]
["bitfinex-derivatives","BTCF0:USTF0",1759754234830,0.84493201,124410.0,124400.0,0.06799754]
["bitfinex-derivatives","BTCF0:USTF0",1759754235332,1.57249201,124410.0,124400.0,0.06799754]
["bitfinex-derivatives","BTCF0:USTF0",1759754235523,1.57253201,124410.0,124400.0,0.06799754]
["bitfinex-derivatives","BTCF0:USTF0",1759754235928,1.57253201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754236326,0.84493201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754236624,1.57257201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754237228,0.53840784,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754237527,1.57257201,124410.0,124400.0,0.01480674]
["bitfinex-derivatives","BTCF0:USTF0",1759754237728,1.57257201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754238625,0.84493201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754238826,1.61588475,124410.0,124400.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1759754239025,1.61588475,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754241133,0.84493201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754241433,1.57265201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754242135,0.84493201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754242436,1.57269201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754242631,0.84493201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754242827,1.57269201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754243024,1.26616784,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754243235,1.57269201,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754244831,0.53840784,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754245135,1.49658086,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754245331,1.5398536,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754245529,1.77022662,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754245931,1.72695388,124410.0,124400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754246128,0.1028857,124380.0,124370.0,0.31074302]
["bitfinex-derivatives","BTCF0:USTF0",1759754246329,0.34723695,124380.0,124370.0,0.31074302]
["bitfinex-derivatives","BTCF0:USTF0",1759754246627,0.36875023,124380.0,124370.0,0.07307561]
["bitfinex-derivatives","BTCF0:USTF0",1759754246824,0.36875023,124380.0,124370.0,0.31074522]
["bitfinex-derivatives","BTCF0:USTF0",1759754247030,0.36875023,124380.0,124370.0,0.09027505]
["bitfinex-derivatives","BTCF0:USTF0",1759754247231,0.36875023,124380.0,124370.0,0.32564807]
["bitfinex-derivatives","BTCF0:USTF0",1759754247831,0.36875023,124380.0,124370.0,0.33464807]
["bitfinex-derivatives","BTCF0:USTF0",1759754248540,0.36875023,124380.0,124370.0,0.25427587]
["bitfinex-derivatives","BTCF0:USTF0",1759754249138,0.36903996,124380.0,124370.0,0.25427587]
["bitfinex-derivatives","BTCF0:USTF0",1759754250137,0.36903996,124380.0,124370.0,0.02390285]
["bitfinex-derivatives","BTCF0:USTF0",1759754250641,0.13866694,124380.0,124370.0,0.33464807]
["bitfinex-derivatives","BTCF0:USTF0",1759754250839,0.59941298,124380.0,124370.0,0.10427505]
["bitfinex-derivatives","BTCF0:USTF0",1759754251138,0.36903996,124380.0,124370.0,0.10427505]
["bitfinex-derivatives","BTCF0:USTF0",1759754251338,0.36903996,124380.0,124370.0,0.1698272]
["bitfinex-derivatives","BTCF0:USTF0",1759754251636,0.36903996,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754251837,0.13866694,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754252036,0.05830124,124380.0,124370.0,0.63057324]
["bitfinex-derivatives","BTCF0:USTF0",1759754252237,0.05830124,124380.0,124370.0,0.1698272]
["bitfinex-derivatives","BTCF0:USTF0",1759754252437,0.03578124,124380.0,124370.0,0.63057324]
["bitfinex-derivatives","BTCF0:USTF0",1759754253638,0.05830124,124380.0,124370.0,0.63057324]
["bitfinex-derivatives","BTCF0:USTF0",1759754254136,0.05830124,124380.0,124370.0,0.1698272]
["bitfinex-derivatives","BTCF0:USTF0",1759754254337,0.13866694,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754254742,0.13866694,124380.0,124370.0,0.63057324]
["bitfinex-derivatives","BTCF0:USTF0",1759754254944,0.05830124,124380.0,124370.0,0.63057324]
["bitfinex-derivatives","BTCF0:USTF0",1759754255139,0.05830124,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754258349,0.13866694,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754259537,0.18193968,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754259947,0.13866694,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754260147,0.18193968,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754261449,0.13866694,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754262349,0.19630115,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754262746,0.1819864,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754263151,0.13866694,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754263348,0.05830124,124380.0,124370.0,0.40020022]
["bitfinex-derivatives","BTCF0:USTF0",1759754263549,0.02188124,124380.0,124370.0,1.75853324]
["bitfinex-derivatives","BTCF0:USTF0",1759754263952,0.06521889,124380.0,124370.0,1.75853324]
["bitfinex-derivatives","BTCF0:USTF0",1759754264251,0.06521889,124380.0,124370.0,1.98890626]
["bitfinex-derivatives","BTCF0:USTF0",1759754264452,0.06521889,124380.0,124370.0,1.75853324]
["bitfinex-derivatives","BTCF0:USTF0",1759754264952,0.03021889,124380.0,124370.0,1.98890626]
["bitfinex-derivatives","BTCF0:USTF0",1759754265154,0.03021889,124390.0,124380.0,0.0803657]
["bitfinex-derivatives","BTCF0:USTF0",1759754265346,0.03021889,124390.0,124380.0,1.49944476]
["bitfinex-derivatives","BTCF0:USTF0",1759754265546,0.03021889,124390.0,124380.0,1.17148476]
["bitfinex-derivatives","BTCF0:USTF0",1759754265745,0.03021889,124390.0,124380.0,1.89944476]
["bitfinex-derivatives","BTCF0:USTF0",1759754266149,0.0139,124400.0,124390.0,0.0803593]
["bitfinex-derivatives","BTCF0:USTF0",1759754266352,0.0139,124400.0,124390.0,0.54110534]
["bitfinex-derivatives","BTCF0:USTF0",1759754267653,0.0139,124400.0,124390.0,0.54310534]
["bitfinex-derivatives","BTCF0:USTF0",1759754268052,0.0139,124400.0,124390.0,0.54510534]
["bitfinex-derivatives","BTCF0:USTF0",1759754268458,0.0139,124400.0,124390.0,1.27322534]
["bitfinex-derivatives","BTCF0:USTF0",1759754271761,0.0139,124400.0,124390.0,0.8124793]
["bitfinex-derivatives","BTCF0:USTF0",1759754271960,0.0139,124400.0,124390.0,1.27310534]
["bitfinex-derivatives","BTCF0:USTF0",1759754272259,0.0354,124400.0,124390.0,0.0843593]
["bitfinex-derivatives","BTCF0:USTF0",1759754272449,0.1157528,124400.0,124390.0,0.0843593]
["bitfinex-derivatives","BTCF0:USTF0",1759754272649,0.1157528,124400.0,124390.0,1.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1759754272860,0.34612582,124400.0,124390.0,1.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1759754273162,0.1157528,124400.0,124390.0,1.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1759754273459,0.1157528,124400.0,124390.0,1.67302534]
["bitfinex-derivatives","BTCF0:USTF0",1759754273460,0.0139,124400.0,124390.0,1.67302534]
["bitfinex-derivatives","BTCF0:USTF0",1759754273657,0.0139,124410.0,124400.0,0.0803528]
["bitfinex-derivatives","BTCF0:USTF0",1759754273855,0.0139,124410.0,124400.0,0.54109884]
["bitfinex-derivatives","BTCF0:USTF0",1759754275755,0.0139,124410.0,124400.0,0.54209884]
["bitfinex-derivatives","BTCF0:USTF0",1759754276954,0.03504065,124410.0,124400.0,0.54209884]
["bitfinex-derivatives","BTCF0:USTF0",1759754277357,0.02114065,124410.0,124400.0,0.94209884]
["bitfinex-derivatives","BTCF0:USTF0",1759754277763,0.02114065,124410.0,124400.0,1.17247186]
["bitfinex-derivatives","BTCF0:USTF0",1759754279667,0.0936755,124430.0,124410.0,0.0803449]
["bitfinex-derivatives","BTCF0:USTF0",1759754279668,0.01334,124430.0,124410.0,0.0803449]
["bitfinex-derivatives","BTCF0:USTF0",1759754279859,0.01334,124430.0,124420.0,1.27040594]
["bitfinex-derivatives","BTCF0:USTF0",1759754280864,0.01834,124430.0,124420.0,1.27040594]
["bitfinex-derivatives","BTCF0:USTF0",1759754281462,0.01834,124430.0,124420.0,1.50077896]
["bitfinex-derivatives","BTCF0:USTF0",1759754281661,0.01834,124430.0,124420.0,1.96514797]
["bitfinex-derivatives","BTCF0:USTF0",1759754281865,0.01334,124440.0,124430.0,0.0803335]
["bitfinex-derivatives","BTCF0:USTF0",1759754282170,0.01156887,124450.0,124440.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1759754282362,0.01156887,124450.0,124440.0,1.50080606]
["bitfinex-derivatives","BTCF0:USTF0",1759754282670,0.01334,124460.0,124450.0,0.0803206]
["bitfinex-derivatives","BTCF0:USTF0",1759754282860,0.01334,124460.0,124450.0,0.54106664]
["bitfinex-derivatives","BTCF0:USTF0",1759754283368,0.01334,124460.0,124450.0,1.28003924]
["bitfinex-derivatives","BTCF0:USTF0",1759754283961,0.03484,124460.0,124450.0,0.55051924]
["bitfinex-derivatives","BTCF0:USTF0",1759754284157,0.03484,124460.0,124450.0,1.28011924]
["bitfinex-derivatives","BTCF0:USTF0",1759754284365,0.03484,124460.0,124450.0,0.8193732]
["bitfinex-derivatives","BTCF0:USTF0",1759754284560,0.03484,124460.0,124450.0,1.28011924]
["bitfinex-derivatives","BTCF0:USTF0",1759754285065,0.03484,124460.0,124450.0,0.32414622]
["bitfinex-derivatives","BTCF0:USTF0",1759754285066,0.26521302,124460.0,124450.0,0.32414622]
["bitfinex-derivatives","BTCF0:USTF0",1759754285257,0.26521302,124460.0,124450.0,0.7909331]
["bitfinex-derivatives","BTCF0:USTF0",1759754285565,0.89558604,124460.0,124450.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1759754285865,0.66521302,124460.0,124450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759754286567,0.66521302,124460.0,124450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759754287167,0.0803205,124450.0,124440.0,1.04041602]
["bitfinex-derivatives","BTCF0:USTF0",1759754287368,0.0936605,124450.0,124440.0,1.04041602]
["bitfinex-derivatives","BTCF0:USTF0",1759754288268,0.0936605,124450.0,124440.0,1.04141602]
["bitfinex-derivatives","BTCF0:USTF0",1759754288572,0.1151605,124450.0,124440.0,1.04321602]
["bitfinex-derivatives","BTCF0:USTF0",1759754288766,0.1151605,124450.0,124440.0,0.31369602]
["bitfinex-derivatives","BTCF0:USTF0",1759754288970,0.1151605,124450.0,124440.0,1.04321602]
["bitfinex-derivatives","BTCF0:USTF0",1759754289172,0.34553352,124450.0,124440.0,0.31369602]
["bitfinex-derivatives","BTCF0:USTF0",1759754289467,0.74553352,124450.0,124440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759754290072,0.115167,124440.0,124430.0,0.9477725]
["bitfinex-derivatives","BTCF0:USTF0",1759754290273,0.34554002,124440.0,124430.0,0.9477725]
["bitfinex-derivatives","BTCF0:USTF0",1759754290467,0.34554002,124440.0,124430.0,0.3199725]
["bitfinex-derivatives","BTCF0:USTF0",1759754290867,0.34554002,124440.0,124430.0,1.0331725]
["bitfinex-derivatives","BTCF0:USTF0",1759754291473,0.34554002,124440.0,124430.0,1.0351725]
["bitfinex-derivatives","BTCF0:USTF0",1759754291673,0.36617142,124440.0,124430.0,1.0351725]
["bitfinex-derivatives","BTCF0:USTF0",1759754292876,0.1357984,124440.0,124430.0,0.3229725]
["bitfinex-derivatives","BTCF0:USTF0",1759754293070,0.1357984,124440.0,124430.0,1.0388925]
["bitfinex-derivatives","BTCF0:USTF0",1759754294969,0.36617142,124440.0,124430.0,1.0368925]
["bitfinex-derivatives","BTCF0:USTF0",1759754295171,0.36717142,124440.0,124430.0,1.0358925]
["bitfinex-derivatives","BTCF0:USTF0",1759754295372,0.1367984,124440.0,124430.0,1.0358925]
["bitfinex-derivatives","BTCF0:USTF0",1759754300785,0.1367984,124440.0,124430.0,0.80551948]
["bitfinex-derivatives","BTCF0:USTF0",1759754300985,0.1367984,124440.0,124430.0,1.0358925]
["bitfinex-derivatives","BTCF0:USTF0",1759754301983,0.1367984,124440.0,124430.0,0.3199725]
["bitfinex-derivatives","BTCF0:USTF0",1759754302179,0.1367984,124440.0,124430.0,1.0490925]
["bitfinex-derivatives","BTCF0:USTF0",1759754302581,0.36717142,124440.0,124430.0,1.0490925]
["bitfinex-derivatives","BTCF0:USTF0",1759754302786,0.1367984,124440.0,124430.0,1.0490925]
["bitfinex-derivatives","BTCF0:USTF0",1759754302982,0.1367984,124440.0,124430.0,0.3199725]
["bitfinex-derivatives","BTCF0:USTF0",1759754303184,0.1367984,124440.0,124430.0,1.0490925]
["bitfinex-derivatives","BTCF0:USTF0",1759754304885,0.1367984,124440.0,124430.0,1.0489725]
["bitfinex-derivatives","BTCF0:USTF0",1759754305986,0.1367984,124440.0,124430.0,0.3199725]
["bitfinex-derivatives","BTCF0:USTF0",1759754306191,0.1367984,124440.0,124430.0,1.0489725]
["bitfinex-derivatives","BTCF0:USTF0",1759754306987,0.1367984,124440.0,124430.0,1.12554471]
["bitfinex-derivatives","BTCF0:USTF0",1759754312090,0.1367984,124440.0,124430.0,0.81859948]
["bitfinex-derivatives","BTCF0:USTF0",1759754312395,0.1367984,124440.0,124430.0,1.12554471]
["bitfinex-derivatives","BTCF0:USTF0",1759754312893,0.1367984,124440.0,124430.0,0.39654471]
["bitfinex-derivatives","BTCF0:USTF0",1759754313092,0.1367984,124440.0,124430.0,1.11530471]
["bitfinex-derivatives","BTCF0:USTF0",1759754313489,0.84374363,124440.0,124430.0,0.00926668]
["bitfinex-derivatives","BTCF0:USTF0",1759754313689,0.84374363,124440.0,124430.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1759754313884,0.03553,124430.0,124420.0,0.0803394]
["bitfinex-derivatives","BTCF0:USTF0",1759754314094,0.0561614,124430.0,124420.0,0.86921309]
["bitfinex-derivatives","BTCF0:USTF0",1759754314295,0.0561614,124430.0,124420.0,1.18539037]
["bitfinex-derivatives","BTCF0:USTF0",1759754314496,0.1364944,124430.0,124420.0,1.18539037]
["bitfinex-derivatives","BTCF0:USTF0",1759754314996,0.1364944,124430.0,124420.0,1.18639037]
["bitfinex-derivatives","BTCF0:USTF0",1759754316394,0.1364944,124430.0,124420.0,1.18839037]
["bitfinex-derivatives","BTCF0:USTF0",1759754318298,0.1364944,124430.0,124420.0,1.18839047]
["bitfinex-derivatives","BTCF0:USTF0",1759754318498,0.1364944,124430.0,124420.0,1.19143047]
["bitfinex-derivatives","BTCF0:USTF0",1759754318993,0.1364944,124430.0,124420.0,0.88448524]
["bitfinex-derivatives","BTCF0:USTF0",1759754319197,0.44343963,124430.0,124420.0,0.15592524]
["bitfinex-derivatives","BTCF0:USTF0",1759754319394,0.44343963,124430.0,124420.0,0.80580524]
["bitfinex-derivatives","BTCF0:USTF0",1759754319900,0.44343963,124430.0,124420.0,0.07558574]
["bitfinex-derivatives","BTCF0:USTF0",1759754320099,0.44343963,124430.0,124420.0,0.80414574]
["bitfinex-derivatives","BTCF0:USTF0",1759754320300,0.44343963,124430.0,124420.0,0.88448524]
["bitfinex-derivatives","BTCF0:USTF0",1759754320600,0.44343963,124430.0,124420.0,0.80414574]
["bitfinex-derivatives","BTCF0:USTF0",1759754321100,0.44443963,124430.0,124420.0,0.80114574]
["bitfinex-derivatives","BTCF0:USTF0",1759754321394,0.44443963,124430.0,124420.0,0.88148534]
["bitfinex-derivatives","BTCF0:USTF0",1759754321996,0.44443963,124430.0,124420.0,0.80114574]
["bitfinex-derivatives","BTCF0:USTF0",1759754324102,0.44443963,124430.0,124420.0,0.88148524]
["bitfinex-derivatives","BTCF0:USTF0",1759754325405,0.1374944,124430.0,124420.0,0.88148524]
["bitfinex-derivatives","BTCF0:USTF0",1759754326200,0.44443963,124430.0,124420.0,0.88148524]
["bitfinex-derivatives","BTCF0:USTF0",1759754326405,0.44443963,124430.0,124420.0,0.80114574]
["bitfinex-derivatives","BTCF0:USTF0",1759754327207,0.44443963,124430.0,124420.0,0.88148524]
["bitfinex-derivatives","BTCF0:USTF0",1759754329512,0.44443963,124430.0,124420.0,0.06335369]
["bitfinex-derivatives","BTCF0:USTF0",1759754329817,0.44443963,124430.0,124420.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1759754330915,0.44443963,124430.0,124420.0,0.73722278]
["bitfinex-derivatives","BTCF0:USTF0",1759754332320,0.44443963,124430.0,124420.0,0.00894278]
["bitfinex-derivatives","BTCF0:USTF0",1759754332620,0.03681,124420.0,124410.0,0.8085837]
["bitfinex-derivatives","BTCF0:USTF0",1759754332820,0.0574414,124420.0,124410.0,0.8085837]
["bitfinex-derivatives","BTCF0:USTF0",1759754333817,0.0574414,124420.0,124410.0,0.8095837]
["bitfinex-derivatives","BTCF0:USTF0",1759754334116,0.0574414,124420.0,124410.0,1.12566679]
["bitfinex-derivatives","BTCF0:USTF0",1759754334316,0.0574414,124420.0,124410.0,1.12766679]
["bitfinex-derivatives","BTCF0:USTF0",1759754334721,0.0574414,124420.0,124410.0,0.82072156]
["bitfinex-derivatives","BTCF0:USTF0",1759754337423,0.0574414,124420.0,124410.0,0.88586691]
["bitfinex-derivatives","BTCF0:USTF0",1759754338520,0.36438663,124420.0,124410.0,0.15762691]
["bitfinex-derivatives","BTCF0:USTF0",1759754338720,0.36438663,124420.0,124410.0,0.81558691]
["bitfinex-derivatives","BTCF0:USTF0",1759754339523,0.36440514,124420.0,124410.0,0.81558691]
["bitfinex-derivatives","BTCF0:USTF0",1759754339827,0.36540514,124420.0,124410.0,0.81358691]
["bitfinex-derivatives","BTCF0:USTF0",1759754340126,0.36540514,124420.0,124410.0,0.81258691]
["bitfinex-derivatives","BTCF0:USTF0",1759754340526,0.05845991,124420.0,124410.0,0.81258691]
["bitfinex-derivatives","BTCF0:USTF0",1759754341028,0.05845991,124420.0,124410.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1759754341328,0.1171624,124400.0,124390.0,0.0803557]
["bitfinex-derivatives","BTCF0:USTF0",1759754341528,0.13781231,124400.0,124390.0,0.57472945]
["bitfinex-derivatives","BTCF0:USTF0",1759754342327,0.13781231,124400.0,124390.0,0.26778422]
["bitfinex-derivatives","BTCF0:USTF0",1759754342835,0.13781231,124400.0,124390.0,0.27178422]
["bitfinex-derivatives","BTCF0:USTF0",1759754343131,0.13781231,124400.0,124390.0,0.57872945]
["bitfinex-derivatives","BTCF0:USTF0",1759754343326,0.13781231,124400.0,124390.0,0.58072945]
["bitfinex-derivatives","BTCF0:USTF0",1759754344231,0.44475754,124400.0,124390.0,0.16106742]
["bitfinex-derivatives","BTCF0:USTF0",1759754344531,0.13781231,124400.0,124390.0,0.16106742]
["bitfinex-derivatives","BTCF0:USTF0",1759754344734,0.13781231,124400.0,124390.0,0.08070852]
["bitfinex-derivatives","BTCF0:USTF0",1759754345627,0.13781231,124400.0,124390.0,0.16106742]
["bitfinex-derivatives","BTCF0:USTF0",1759754345832,0.44475754,124400.0,124390.0,0.08070852]
["bitfinex-derivatives","BTCF0:USTF0",1759754346335,0.13781231,124400.0,124390.0,0.08070852]
["bitfinex-derivatives","BTCF0:USTF0",1759754346524,0.44475754,124400.0,124390.0,0.08070852]
["bitfinex-derivatives","BTCF0:USTF0",1759754347438,0.84475754,124400.0,124390.0,0.08070852]
["bitfinex-derivatives","BTCF0:USTF0",1759754348631,0.53781231,124400.0,124390.0,0.16106742]
["bitfinex-derivatives","BTCF0:USTF0",1759754348936,0.03442991,124400.0,124390.0,0.46801265]
["bitfinex-derivatives","BTCF0:USTF0",1759754349926,0.05745991,124400.0,124390.0,0.46801265]
["bitfinex-derivatives","BTCF0:USTF0",1759754354638,0.36440514,124400.0,124390.0,0.16106742]
["bitfinex-derivatives","BTCF0:USTF0",1759754354836,0.05745991,124400.0,124390.0,0.16106742]
["bitfinex-derivatives","BTCF0:USTF0",1759754355440,0.13781231,124400.0,124390.0,0.08070852]
["bitfinex-derivatives","BTCF0:USTF0",1759754356444,0.44475754,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754358037,0.13781231,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754358238,0.44475754,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754358633,0.13781231,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754361145,0.13781231,124400.0,124390.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1759754362242,0.13781231,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754362444,0.44475754,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754366648,0.44475754,124400.0,124390.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1759754367153,0.59859651,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754367348,0.59859651,124400.0,124390.0,0.3021264]
["bitfinex-derivatives","BTCF0:USTF0",1759754367549,0.59859651,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754372852,0.59859651,124400.0,124390.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1759754373057,0.59859651,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754373257,0.59859651,124400.0,124390.0,0.3021264]
["bitfinex-derivatives","BTCF0:USTF0",1759754373962,0.59859651,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754374160,0.13781231,124400.0,124390.0,0.3021264]
["bitfinex-derivatives","BTCF0:USTF0",1759754374361,0.59859651,124400.0,124390.0,0.3021264]
["bitfinex-derivatives","BTCF0:USTF0",1759754375262,0.59859651,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754375563,0.13781231,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754375863,0.59859651,124400.0,124390.0,0.0717343]
["bitfinex-derivatives","BTCF0:USTF0",1759754376058,0.36820441,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754376562,0.59859651,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754376862,0.36820441,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754377165,0.59859651,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754377366,0.36820441,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754377566,0.13781231,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754378064,0.11478231,124400.0,124390.0,0.3824853]
["bitfinex-derivatives","BTCF0:USTF0",1759754378270,0.03442991,124400.0,124390.0,1.0128774]
["bitfinex-derivatives","BTCF0:USTF0",1759754378670,0.03442991,124400.0,124390.0,1.7410374]
["bitfinex-derivatives","BTCF0:USTF0",1759754381474,0.01378,124400.0,124390.0,1.7410374]
["bitfinex-derivatives","BTCF0:USTF0",1759754382168,0.01378,124400.0,124390.0,1.7400374]
["bitfinex-derivatives","BTCF0:USTF0",1759754382473,0.01378,124400.0,124390.0,1.3400374]
["bitfinex-derivatives","BTCF0:USTF0",1759754382972,0.01378,124400.0,124390.0,1.3410374]
["bitfinex-derivatives","BTCF0:USTF0",1759754383575,0.03498,124400.0,124390.0,1.1106053]
["bitfinex-derivatives","BTCF0:USTF0",1759754383875,0.03498,124400.0,124390.0,1.3409974]
["bitfinex-derivatives","BTCF0:USTF0",1759754384379,0.03498,124400.0,124390.0,0.8802132]
["bitfinex-derivatives","BTCF0:USTF0",1759754384572,0.01378,124400.0,124390.0,1.3409974]
["bitfinex-derivatives","BTCF0:USTF0",1759754385477,0.01378,124400.0,124390.0,1.3399974]
["bitfinex-derivatives","BTCF0:USTF0",1759754386173,0.01378,124400.0,124390.0,1.3389974]
["bitfinex-derivatives","BTCF0:USTF0",1759754386479,0.01378,124400.0,124390.0,1.3409974]
["bitfinex-derivatives","BTCF0:USTF0",1759754387175,0.01378,124400.0,124390.0,0.6128774]
["bitfinex-derivatives","BTCF0:USTF0",1759754387381,0.03566,124400.0,124390.0,1.1105653]
["bitfinex-derivatives","BTCF0:USTF0",1759754388076,0.03566,124400.0,124390.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1759754388380,0.4964442,124400.0,124390.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1759754388680,0.51741001,124400.0,124390.0,0.8801732]
["bitfinex-derivatives","BTCF0:USTF0",1759754388879,0.28701791,124400.0,124390.0,0.8801732]
["bitfinex-derivatives","BTCF0:USTF0",1759754389479,0.28701791,124400.0,124390.0,0.8791732]
["bitfinex-derivatives","BTCF0:USTF0",1759754389678,0.05662581,124400.0,124390.0,0.1510932]
["bitfinex-derivatives","BTCF0:USTF0",1759754389880,0.28701791,124400.0,124390.0,0.8316132]
["bitfinex-derivatives","BTCF0:USTF0",1759754390078,0.28701791,124400.0,124390.0,0.8276132]
["bitfinex-derivatives","BTCF0:USTF0",1759754390280,0.28701791,124400.0,124390.0,0.8266132]
["bitfinex-derivatives","BTCF0:USTF0",1759754390777,0.28701791,124400.0,124390.0,0.1460932]
["bitfinex-derivatives","BTCF0:USTF0",1759754393284,0.28701791,124400.0,124390.0,0.3764853]
["bitfinex-derivatives","BTCF0:USTF0",1759754394585,0.68701791,124400.0,124390.0,0.0657343]
["bitfinex-derivatives","BTCF0:USTF0",1759754394786,0.68701791,124400.0,124390.0,0.2303921]
["bitfinex-derivatives","BTCF0:USTF0",1759754394986,0.68701791,124400.0,124390.0,0.310751]
["bitfinex-derivatives","BTCF0:USTF0",1759754395484,0.68701791,124400.0,124390.0,0.311751]
["bitfinex-derivatives","BTCF0:USTF0",1759754395881,0.68701791,124400.0,124390.0,0.313751]
["bitfinex-derivatives","BTCF0:USTF0",1759754396381,0.68701791,124400.0,124390.0,0.310751]
["bitfinex-derivatives","BTCF0:USTF0",1759754397879,0.01391,124390.0,124380.0,1.04808989]
["bitfinex-derivatives","BTCF0:USTF0",1759754398087,0.03579,124390.0,124380.0,0.08961779]
["bitfinex-derivatives","BTCF0:USTF0",1759754398285,0.2661821,124390.0,124380.0,0.08961779]
["bitfinex-derivatives","BTCF0:USTF0",1759754398580,0.2661821,124390.0,124380.0,0.3841039]
["bitfinex-derivatives","BTCF0:USTF0",1759754398786,0.28692724,124390.0,124380.0,0.1537118]
["bitfinex-derivatives","BTCF0:USTF0",1759754398986,0.28692724,124390.0,124380.0,0.1547118]
["bitfinex-derivatives","BTCF0:USTF0",1759754399187,0.28692724,124390.0,124380.0,0.1567118]
["bitfinex-derivatives","BTCF0:USTF0",1759754401193,0.05653514,124390.0,124380.0,0.1567118]
["bitfinex-derivatives","BTCF0:USTF0",1759754401395,0.28692724,124390.0,124380.0,0.1567118]
["bitfinex-derivatives","BTCF0:USTF0",1759754401893,0.28692724,124390.0,124380.0,0.3871039]
["bitfinex-derivatives","BTCF0:USTF0",1759754402290,0.05653514,124390.0,124380.0,0.3871039]
["bitfinex-derivatives","BTCF0:USTF0",1759754402597,0.28692724,124390.0,124380.0,0.3871039]
["bitfinex-derivatives","BTCF0:USTF0",1759754403194,0.28692724,124390.0,124380.0,0.1567118]
["bitfinex-derivatives","BTCF0:USTF0",1759754403394,0.28692724,124390.0,124380.0,0.3871039]
["bitfinex-derivatives","BTCF0:USTF0",1759754403595,0.28692724,124390.0,124380.0,0.0763498]
["bitfinex-derivatives","BTCF0:USTF0",1759754403794,0.28692724,124390.0,124380.0,0.3067419]
["bitfinex-derivatives","BTCF0:USTF0",1759754403997,0.28692724,124390.0,124380.0,0.3871073]
["bitfinex-derivatives","BTCF0:USTF0",1759754405995,0.28692724,124390.0,124380.0,0.1567152]
["bitfinex-derivatives","BTCF0:USTF0",1759754406195,0.28692724,124390.0,124380.0,0.3871073]
["bitfinex-derivatives","BTCF0:USTF0",1759754410702,0.28692724,124390.0,124380.0,1.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1759754411097,0.05653514,124390.0,124380.0,1.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1759754411298,0.28692724,124390.0,124380.0,1.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1759754411493,0.05653514,124390.0,124380.0,1.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1759754411797,0.28692724,124390.0,124380.0,1.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1759754412503,0.28692724,124390.0,124380.0,0.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1759754412803,0.28692724,124390.0,124380.0,1.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1759754412997,0.36728614,124390.0,124380.0,0.1567152]
["bitfinex-derivatives","BTCF0:USTF0",1759754413203,0.36728614,124390.0,124380.0,0.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1759754413403,0.36728614,124390.0,124380.0,1.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1759754418108,0.36728614,124390.0,124380.0,1.1152273]
["bitfinex-derivatives","BTCF0:USTF0",1759754419006,0.36728614,124390.0,124380.0,0.8848352]
["bitfinex-derivatives","BTCF0:USTF0",1759754419198,0.36728614,124390.0,124380.0,1.1152273]
["bitfinex-derivatives","BTCF0:USTF0",1759754421403,0.76728614,124390.0,124380.0,0.3871073]
["bitfinex-derivatives","BTCF0:USTF0",1759754421608,0.76728614,124390.0,124380.0,1.1152273]
["bitfinex-derivatives","BTCF0:USTF0",1759754422608,0.76728614,124390.0,124380.0,0.0763498]
["bitfinex-derivatives","BTCF0:USTF0",1759754422804,0.76728614,124390.0,124380.0,1.1152273]
["bitfinex-derivatives","BTCF0:USTF0",1759754423308,0.76728614,124390.0,124380.0,0.1567152]
["bitfinex-derivatives","BTCF0:USTF0",1759754423506,0.76728614,124390.0,124380.0,1.1152273]
["bitfinex-derivatives","BTCF0:USTF0",1759754424006,0.76728614,124390.0,124380.0,0.1567152]
["bitfinex-derivatives","BTCF0:USTF0",1759754424209,0.76728614,124390.0,124380.0,0.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1759754427102,0.84414081,124390.0,124380.0,0.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1759754429612,0.53689404,124390.0,124380.0,0.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1759754429913,0.84414081,124390.0,124380.0,0.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1759754431413,0.84414081,124390.0,124380.0,0.1567152]
["bitfinex-derivatives","BTCF0:USTF0",1759754431616,0.84414081,124390.0,124380.0,0.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1759754433614,0.84414081,124390.0,124380.0,0.0763498]
["bitfinex-derivatives","BTCF0:USTF0",1759754433812,0.44414081,124390.0,124380.0,0.0763498]
["bitfinex-derivatives","BTCF0:USTF0",1759754434320,0.44414081,124390.0,124380.0,0.06709401]
["bitfinex-derivatives","BTCF0:USTF0",1759754435620,0.84414081,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754436417,0.88728382,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754436810,0.58003705,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754437017,0.88728382,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754438715,0.58003705,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754438916,1.61536382,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754441219,1.57222081,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754442317,1.17222081,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754445826,0.44414081,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754446022,0.13689404,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754446220,1.12314081,124390.0,124380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754446423,1.12314081,124390.0,124380.0,0.0833654]
["bitfinex-derivatives","BTCF0:USTF0",1759754446620,0.44414081,124390.0,124380.0,0.0833654]
["bitfinex-derivatives","BTCF0:USTF0",1759754446820,0.05653514,124390.0,124380.0,0.79061217]
["bitfinex-derivatives","BTCF0:USTF0",1759754447118,0.05653514,124390.0,124380.0,0.4833654]
["bitfinex-derivatives","BTCF0:USTF0",1759754447324,0.05653514,124390.0,124380.0,0.79061217]
["bitfinex-derivatives","BTCF0:USTF0",1759754452426,0.03465514,124390.0,124380.0,0.79061217]
["bitfinex-derivatives","BTCF0:USTF0",1759754452628,0.01378,124400.0,124390.0,0.0803589]
["bitfinex-derivatives","BTCF0:USTF0",1759754452831,0.01378,124400.0,124390.0,1.11568567]
["bitfinex-derivatives","BTCF0:USTF0",1759754453028,0.03475617,124400.0,124390.0,1.11568567]
["bitfinex-derivatives","BTCF0:USTF0",1759754453228,0.01378,124400.0,124390.0,1.11568567]
["bitfinex-derivatives","BTCF0:USTF0",1759754453625,0.01378,124400.0,124390.0,0.38760567]
["bitfinex-derivatives","BTCF0:USTF0",1759754453931,0.03516,124400.0,124390.0,0.38760567]
["bitfinex-derivatives","BTCF0:USTF0",1759754454129,0.03516,124400.0,124390.0,1.11564567]
["bitfinex-derivatives","BTCF0:USTF0",1759754454332,0.05612412,124400.0,124390.0,1.11564567]
["bitfinex-derivatives","BTCF0:USTF0",1759754455132,0.03516,124400.0,124390.0,1.11664567]
["bitfinex-derivatives","BTCF0:USTF0",1759754455332,0.03516,124400.0,124390.0,1.11864567]
["bitfinex-derivatives","BTCF0:USTF0",1759754456437,0.03516,124400.0,124390.0,0.8113589]
["bitfinex-derivatives","BTCF0:USTF0",1759754456730,0.03516,124400.0,124390.0,1.11860567]
["bitfinex-derivatives","BTCF0:USTF0",1759754458133,0.1155125,124400.0,124390.0,1.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1759754458335,0.03516,124400.0,124390.0,1.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1759754459234,0.05625198,124400.0,124390.0,1.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1759754459431,0.05625198,124400.0,124390.0,1.11560567]
["bitfinex-derivatives","BTCF0:USTF0",1759754460134,0.05625198,124400.0,124390.0,1.11660567]
["bitfinex-derivatives","BTCF0:USTF0",1759754461134,0.13660448,124400.0,124390.0,1.11660567]
["bitfinex-derivatives","BTCF0:USTF0",1759754461335,0.05625198,124400.0,124390.0,1.11860567]
["bitfinex-derivatives","BTCF0:USTF0",1759754462236,0.03487198,124400.0,124390.0,1.11860567]
["bitfinex-derivatives","BTCF0:USTF0",1759754464936,0.02109198,124400.0,124390.0,1.11860567]
["bitfinex-derivatives","BTCF0:USTF0",1759754465136,0.03409198,124400.0,124390.0,0.4833589]
["bitfinex-derivatives","BTCF0:USTF0",1759754465437,0.013,124400.0,124390.0,1.51852567]
["bitfinex-derivatives","BTCF0:USTF0",1759754465634,0.013,124400.0,124390.0,0.79060567]
["bitfinex-derivatives","BTCF0:USTF0",1759754466136,0.013,124400.0,124390.0,1.51852567]
["bitfinex-derivatives","BTCF0:USTF0",1759754466330,0.013,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754466540,0.34162677,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754466837,0.34162677,124400.0,124390.0,0.2988835]
["bitfinex-derivatives","BTCF0:USTF0",1759754467236,0.03438,124400.0,124390.0,0.2988835]
["bitfinex-derivatives","BTCF0:USTF0",1759754467437,0.34162677,124400.0,124390.0,0.2988835]
["bitfinex-derivatives","BTCF0:USTF0",1759754468939,0.34162677,124400.0,124390.0,0.0833635]
["bitfinex-derivatives","BTCF0:USTF0",1759754469140,0.34162677,124400.0,124390.0,0.8112835]
["bitfinex-derivatives","BTCF0:USTF0",1759754471042,0.03438,124400.0,124390.0,0.8112835]
["bitfinex-derivatives","BTCF0:USTF0",1759754473152,0.05550045,124400.0,124390.0,0.8112835]
["bitfinex-derivatives","BTCF0:USTF0",1759754474152,0.05550045,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754474353,0.36274722,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754474852,0.05550045,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754475848,0.05550045,124400.0,124390.0,1.11849027]
["bitfinex-derivatives","BTCF0:USTF0",1759754476753,0.05550045,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754483659,0.05550045,124400.0,124390.0,1.11849027]
["bitfinex-derivatives","BTCF0:USTF0",1759754484360,0.05550045,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754484559,0.13585745,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754484753,0.44310422,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754486358,0.44310892,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754487065,0.05550045,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754487268,0.36274722,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754487765,0.44310892,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754489065,0.36624209,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754489460,0.59662203,124400.0,124390.0,0.8112435]
["bitfinex-derivatives","BTCF0:USTF0",1759754490269,0.99662203,124400.0,124390.0,0.0833635]
["bitfinex-derivatives","BTCF0:USTF0",1759754490464,0.99662203,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754491469,0.53586215,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754491770,0.99662203,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754492360,0.99662203,124400.0,124390.0,0.0833681]
["bitfinex-derivatives","BTCF0:USTF0",1759754499870,0.91626033,124400.0,124390.0,0.0833681]
["bitfinex-derivatives","BTCF0:USTF0",1759754501674,1.87452027,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754502379,1.47452027,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754505372,0.51626033,124400.0,124390.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1759754505580,1.16426033,124400.0,124390.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1759754507186,1.16426033,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754507387,1.24462073,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754507880,1.47500067,124400.0,124390.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1759754508787,1.24462073,124400.0,124390.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1759754509578,1.24462073,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754510489,1.24462073,124400.0,124390.0,0.0833664]
["bitfinex-derivatives","BTCF0:USTF0",1759754510986,0.59662073,124400.0,124390.0,0.0833664]
["bitfinex-derivatives","BTCF0:USTF0",1759754511190,1.32450073,124400.0,124390.0,0.0833664]
["bitfinex-derivatives","BTCF0:USTF0",1759754512894,1.32421703,124400.0,124390.0,0.0833664]
["bitfinex-derivatives","BTCF0:USTF0",1759754514104,1.32421703,124400.0,124390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759754515599,0.03419,124380.0,124370.0,0.14493258]
["bitfinex-derivatives","BTCF0:USTF0",1759754515901,1.24370663,124380.0,124370.0,0.14493258]
["bitfinex-derivatives","BTCF0:USTF0",1759754516803,1.24370663,124380.0,124370.0,0.14693258]
["bitfinex-derivatives","BTCF0:USTF0",1759754518207,1.24870663,124380.0,124370.0,0.14693258]
["bitfinex-derivatives","BTCF0:USTF0",1759754518404,1.25170663,124380.0,124370.0,0.14493258]
["bitfinex-derivatives","BTCF0:USTF0",1759754521700,1.24870663,124380.0,124370.0,0.14493258]
["bitfinex-derivatives","BTCF0:USTF0",1759754521900,1.25170663,124380.0,124370.0,0.14493258]
["bitfinex-derivatives","BTCF0:USTF0",1759754522403,1.25270663,124380.0,124370.0,0.14493258]
["bitfinex-derivatives","BTCF0:USTF0",1759754522802,1.25270663,124380.0,124370.0,0.14493488]
["bitfinex-derivatives","BTCF0:USTF0",1759754523704,1.29584964,124380.0,124370.0,0.14493488]
["bitfinex-derivatives","BTCF0:USTF0",1759754524602,1.25270663,124380.0,124370.0,0.14493488]
["bitfinex-derivatives","BTCF0:USTF0",1759754525704,1.52622958,124380.0,124370.0,0.06455558]
["bitfinex-derivatives","BTCF0:USTF0",1759754525899,0.03419,124370.0,124360.0,0.0803807]
["bitfinex-derivatives","BTCF0:USTF0",1759754526099,0.51578663,124370.0,124360.0,0.0803807]
["bitfinex-derivatives","BTCF0:USTF0",1759754528003,0.52178663,124370.0,124360.0,0.0803807]
["bitfinex-derivatives","BTCF0:USTF0",1759754528397,0.52178663,124370.0,124360.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1759754529602,0.06102675,124370.0,124360.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1759754529798,1.24970663,124370.0,124360.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1759754533707,1.24913512,124370.0,124360.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1759754539913,1.32951442,124370.0,124360.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1759754540215,1.24913512,124370.0,124360.0,0.14417633]
["bitfinex-derivatives","BTCF0:USTF0",1759754540413,0.03498,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754540615,0.51657663,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754541513,0.28719669,124360.0,124350.0,0.08885951]
["bitfinex-derivatives","BTCF0:USTF0",1759754541712,0.51857663,124360.0,124350.0,0.08885951]
["bitfinex-derivatives","BTCF0:USTF0",1759754542216,0.51857663,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754543016,0.05781675,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754543215,0.51857663,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754544014,1.24649663,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754544212,0.78573675,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754544515,1.24649663,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754547818,0.78573675,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754548019,1.24649663,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754549019,1.09317108,124360.0,124350.0,0.15158004]
["bitfinex-derivatives","BTCF0:USTF0",1759754549418,1.09317108,124360.0,124350.0,0.14319505]
["bitfinex-derivatives","BTCF0:USTF0",1759754549419,1.48099291,124360.0,124350.0,0.14319505]
["bitfinex-derivatives","BTCF0:USTF0",1759754549616,1.48099291,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754551020,0.75307291,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754551221,1.48099291,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754551422,1.17355858,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754553021,1.09317108,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754554528,1.40060541,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754554826,1.40064541,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754556519,1.09321108,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754557123,1.40064541,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754558427,0.36525108,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754558629,1.09317108,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754560126,1.40060541,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754560630,1.09317108,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754562233,1.40060541,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754564034,0.67268541,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754564235,1.40060541,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754566435,1.44374842,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754568135,1.52413592,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754571438,1.48099291,124360.0,124350.0,0.08047452]
["bitfinex-derivatives","BTCF0:USTF0",1759754573845,1.48099291,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754578838,0.13820425,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754579036,1.48095291,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754580943,1.52409592,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754581138,1.48095291,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754581337,1.52437449,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754585948,0.40867266,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754586249,1.13651266,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754586548,1.21690016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754588046,1.13651266,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754588248,1.21690016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754588745,1.13651266,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754588943,1.21690016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754592648,0.90946583,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754592846,1.21690016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754595455,0.90946583,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754595653,1.21690016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754596649,0.90946583,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754596845,1.21690016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754597354,0.48906016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754597554,1.21686016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754599857,0.90942583,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754600058,1.21686016,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754605761,0.40867266,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754605962,0.78557675,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754606265,0.05781675,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754606460,0.10123833,124360.0,124350.0,0.78791575]
["bitfinex-derivatives","BTCF0:USTF0",1759754606661,0.05781675,124360.0,124350.0,0.78791575]
["bitfinex-derivatives","BTCF0:USTF0",1759754607067,0.03568675,124360.0,124350.0,0.78791575]
["bitfinex-derivatives","BTCF0:USTF0",1759754611077,0.03568675,124360.0,124350.0,0.71097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754612574,0.03568675,124360.0,124350.0,0.48048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754612773,0.03568675,124360.0,124350.0,0.71097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754616079,0.05784675,124360.0,124350.0,0.71097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754617383,0.05784675,124360.0,124350.0,1.43857945]
["bitfinex-derivatives","BTCF0:USTF0",1759754619785,0.05784675,124360.0,124350.0,0.71097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754620085,0.05784675,124360.0,124350.0,1.43853945]
["bitfinex-derivatives","BTCF0:USTF0",1759754620776,0.28834478,124360.0,124350.0,1.43853945]
["bitfinex-derivatives","BTCF0:USTF0",1759754622082,0.28834478,124360.0,124350.0,1.43849945]
["bitfinex-derivatives","BTCF0:USTF0",1759754622280,0.28834478,124360.0,124350.0,1.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1759754622679,0.28834478,124360.0,124350.0,0.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754622879,0.28834478,124360.0,124350.0,1.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1759754625884,0.28834478,124360.0,124350.0,0.80800142]
["bitfinex-derivatives","BTCF0:USTF0",1759754626086,0.28834478,124360.0,124350.0,1.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1759754629385,0.28834478,124360.0,124350.0,0.80800142]
["bitfinex-derivatives","BTCF0:USTF0",1759754629584,0.28834478,124360.0,124350.0,1.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1759754636488,0.28834478,124360.0,124350.0,0.80800142]
["bitfinex-derivatives","BTCF0:USTF0",1759754636992,0.28834478,124360.0,124350.0,1.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1759754637189,0.28834478,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754637494,0.99923031,124360.0,124350.0,0.08048142]
["bitfinex-derivatives","BTCF0:USTF0",1759754637691,0.05784675,124360.0,124350.0,0.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754638888,0.08043158,124360.0,124350.0,0.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754639089,0.28834478,124360.0,124350.0,0.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754640190,0.05784675,124360.0,124350.0,0.31097945]
["bitfinex-derivatives","BTCF0:USTF0",1759754640690,0.05784675,124360.0,124350.0,0.94147748]
["bitfinex-derivatives","BTCF0:USTF0",1759754640691,0.03468675,124360.0,124350.0,0.94147748]
["bitfinex-derivatives","BTCF0:USTF0",1759754640896,0.01256849,124370.0,124360.0,0.0803875]
["bitfinex-derivatives","BTCF0:USTF0",1759754641092,0.01256849,124370.0,124360.0,1.89928159]
["bitfinex-derivatives","BTCF0:USTF0",1759754641298,0.01314,124380.0,124370.0,0.0803811]
["bitfinex-derivatives","BTCF0:USTF0",1759754641596,0.03548212,124380.0,124370.0,0.60516128]
["bitfinex-derivatives","BTCF0:USTF0",1759754642187,0.03548212,124380.0,124370.0,1.00516128]
["bitfinex-derivatives","BTCF0:USTF0",1759754642387,0.01314,124390.0,124380.0,0.0803746]
["bitfinex-derivatives","BTCF0:USTF0",1759754642591,0.01314,124390.0,124380.0,1.26877066]
["bitfinex-derivatives","BTCF0:USTF0",1759754642792,0.03547155,124390.0,124380.0,1.26877066]
["bitfinex-derivatives","BTCF0:USTF0",1759754643996,0.03547155,124390.0,124380.0,1.90026869]
["bitfinex-derivatives","BTCF0:USTF0",1759754644195,0.03547155,124390.0,124380.0,1.90126869]
["bitfinex-derivatives","BTCF0:USTF0",1759754644396,0.01314,124390.0,124380.0,1.90126869]
["bitfinex-derivatives","BTCF0:USTF0",1759754645294,0.01314,124390.0,124380.0,1.90122869]
["bitfinex-derivatives","BTCF0:USTF0",1759754645495,0.01314,124390.0,124380.0,1.67073066]
["bitfinex-derivatives","BTCF0:USTF0",1759754647095,0.01314,124390.0,124380.0,1.90122869]
["bitfinex-derivatives","BTCF0:USTF0",1759754647302,0.0135,124400.0,124390.0,0.0803681]
["bitfinex-derivatives","BTCF0:USTF0",1759754647596,0.0135,124410.0,124400.0,0.0803617]
["bitfinex-derivatives","BTCF0:USTF0",1759754647801,0.0357884,124410.0,124400.0,1.26867776]
["bitfinex-derivatives","BTCF0:USTF0",1759754647997,0.0357884,124410.0,124400.0,1.17185579]
["bitfinex-derivatives","BTCF0:USTF0",1759754648293,0.0135,124410.0,124400.0,1.17185579]
["bitfinex-derivatives","BTCF0:USTF0",1759754648800,0.0135,124410.0,124400.0,0.94135776]
["bitfinex-derivatives","BTCF0:USTF0",1759754649097,0.0135,124410.0,124400.0,1.66875776]
["bitfinex-derivatives","BTCF0:USTF0",1759754649898,0.0185,124410.0,124400.0,1.66875776]
["bitfinex-derivatives","BTCF0:USTF0",1759754650794,0.0185,124410.0,124400.0,0.94135776]
["bitfinex-derivatives","BTCF0:USTF0",1759754650994,0.0185,124410.0,124400.0,1.66871776]
["bitfinex-derivatives","BTCF0:USTF0",1759754651401,0.0185,124410.0,124400.0,0.94135776]
["bitfinex-derivatives","BTCF0:USTF0",1759754651701,0.0185,124410.0,124400.0,1.67723682]
["bitfinex-derivatives","BTCF0:USTF0",1759754654200,0.0185,124410.0,124400.0,1.67715682]
["bitfinex-derivatives","BTCF0:USTF0",1759754654696,0.0407242,124410.0,124400.0,1.67715682]
["bitfinex-derivatives","BTCF0:USTF0",1759754656702,0.0407242,124410.0,124400.0,0.94995682]
["bitfinex-derivatives","BTCF0:USTF0",1759754656902,0.0407242,124410.0,124400.0,1.67711682]
["bitfinex-derivatives","BTCF0:USTF0",1759754658199,0.0185,124410.0,124400.0,1.67711682]
["bitfinex-derivatives","BTCF0:USTF0",1759754659301,0.44181,124410.0,124400.0,0.08896076]
["bitfinex-derivatives","BTCF0:USTF0",1759754659504,0.46402496,124410.0,124400.0,0.08896076]
["bitfinex-derivatives","BTCF0:USTF0",1759754659707,0.46402496,124410.0,124400.0,1.13055682]
["bitfinex-derivatives","BTCF0:USTF0",1759754660402,0.46402496,124410.0,124400.0,0.54995682]
["bitfinex-derivatives","BTCF0:USTF0",1759754660602,0.46402496,124410.0,124400.0,1.27747682]
["bitfinex-derivatives","BTCF0:USTF0",1759754660797,0.46402496,124410.0,124400.0,0.54995682]
["bitfinex-derivatives","BTCF0:USTF0",1759754661004,0.69452299,124410.0,124400.0,1.04693879]
["bitfinex-derivatives","BTCF0:USTF0",1759754661203,0.46402496,124410.0,124400.0,1.04693879]
["bitfinex-derivatives","BTCF0:USTF0",1759754663215,0.46402496,124410.0,124400.0,0.31945879]
["bitfinex-derivatives","BTCF0:USTF0",1759754663413,0.04071496,124410.0,124400.0,1.50793485]
["bitfinex-derivatives","BTCF0:USTF0",1759754663906,0.04071496,124410.0,124400.0,1.27743682]
["bitfinex-derivatives","BTCF0:USTF0",1759754664106,0.04071496,124410.0,124400.0,1.27767682]
["bitfinex-derivatives","BTCF0:USTF0",1759754665110,0.04071496,124410.0,124400.0,0.54995682]
["bitfinex-derivatives","BTCF0:USTF0",1759754666013,0.04071496,124410.0,124400.0,1.27763682]
["bitfinex-derivatives","BTCF0:USTF0",1759754669814,0.04071496,124410.0,124400.0,1.50813485]
["bitfinex-derivatives","BTCF0:USTF0",1759754671110,0.04071496,124410.0,124400.0,1.43072396]
["bitfinex-derivatives","BTCF0:USTF0",1759754673318,0.04087133,124410.0,124400.0,1.43072396]
["bitfinex-derivatives","BTCF0:USTF0",1759754673517,0.04087133,124410.0,124400.0,0.70304396]
["bitfinex-derivatives","BTCF0:USTF0",1759754673718,0.06418133,124410.0,124400.0,1.43044396]
["bitfinex-derivatives","BTCF0:USTF0",1759754674019,0.06418133,124410.0,124400.0,1.12340236]
["bitfinex-derivatives","BTCF0:USTF0",1759754677320,0.08523158,124410.0,124400.0,1.12340236]
["bitfinex-derivatives","BTCF0:USTF0",1759754677614,0.10760291,124410.0,124400.0,1.12340236]
["bitfinex-derivatives","BTCF0:USTF0",1759754678614,0.08429291,124410.0,124400.0,1.12340236]
["bitfinex-derivatives","BTCF0:USTF0",1759754682620,0.08429291,124410.0,124400.0,1.43044396]
["bitfinex-derivatives","BTCF0:USTF0",1759754683121,0.08429291,124410.0,124400.0,1.12340236]
["bitfinex-derivatives","BTCF0:USTF0",1759754683921,0.08429291,124410.0,124400.0,1.43044396]
["bitfinex-derivatives","BTCF0:USTF0",1759754684722,0.08429291,124410.0,124400.0,0.08896076]
["bitfinex-derivatives","BTCF0:USTF0",1759754684925,0.58665811,124410.0,124400.0,0.97092236]
["bitfinex-derivatives","BTCF0:USTF0",1759754686118,0.54323653,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754686321,0.54323653,124410.0,124400.0,1.12316236]
["bitfinex-derivatives","BTCF0:USTF0",1759754688221,0.54323653,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754688415,0.54323653,124410.0,124400.0,1.03308236]
["bitfinex-derivatives","BTCF0:USTF0",1759754688620,0.46288133,124410.0,124400.0,1.03308236]
["bitfinex-derivatives","BTCF0:USTF0",1759754690221,0.46288133,124410.0,124400.0,1.12312236]
["bitfinex-derivatives","BTCF0:USTF0",1759754691424,0.46288133,124410.0,124400.0,1.12308236]
["bitfinex-derivatives","BTCF0:USTF0",1759754691626,0.46288133,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754692114,0.46288133,124410.0,124400.0,1.03296236]
["bitfinex-derivatives","BTCF0:USTF0",1759754692826,0.46288133,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754693226,0.46288133,124410.0,124400.0,1.03296236]
["bitfinex-derivatives","BTCF0:USTF0",1759754693422,0.46288133,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754693622,0.46288133,124410.0,124400.0,1.03296236]
["bitfinex-derivatives","BTCF0:USTF0",1759754696229,0.46288133,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754696427,0.46288133,124410.0,124400.0,1.10440236]
["bitfinex-derivatives","BTCF0:USTF0",1759754696622,0.46288133,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754696829,0.46288133,124410.0,124400.0,0.72672076]
["bitfinex-derivatives","BTCF0:USTF0",1759754697926,0.46288133,124410.0,124400.0,0.81604076]
["bitfinex-derivatives","BTCF0:USTF0",1759754698127,0.46288133,124410.0,124400.0,0.08896076]
["bitfinex-derivatives","BTCF0:USTF0",1759754698322,0.46288133,124410.0,124400.0,1.03376236]
["bitfinex-derivatives","BTCF0:USTF0",1759754698932,0.46288133,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754699230,0.46288133,124410.0,124400.0,1.03376236]
["bitfinex-derivatives","BTCF0:USTF0",1759754699733,0.46288133,124410.0,124400.0,0.39600236]
["bitfinex-derivatives","BTCF0:USTF0",1759754700228,0.46288133,124410.0,124400.0,1.03376236]
["bitfinex-derivatives","BTCF0:USTF0",1759754700432,0.46288133,124410.0,124400.0,1.12308236]
["bitfinex-derivatives","BTCF0:USTF0",1759754701821,0.46288133,124410.0,124400.0,0.08896076]
["bitfinex-derivatives","BTCF0:USTF0",1759754702029,0.46288133,124410.0,124400.0,0.81604076]
["bitfinex-derivatives","BTCF0:USTF0",1759754702231,0.01281,124400.0,124390.0,0.8074428]
["bitfinex-derivatives","BTCF0:USTF0",1759754702433,0.1151817,124400.0,124390.0,0.8074428]
["bitfinex-derivatives","BTCF0:USTF0",1759754702633,0.13755303,124400.0,124390.0,0.8074428]
["bitfinex-derivatives","BTCF0:USTF0",1759754702935,0.13755303,124400.0,124390.0,0.8075628]
["bitfinex-derivatives","BTCF0:USTF0",1759754704537,0.13855303,124400.0,124390.0,0.8075628]
["bitfinex-derivatives","BTCF0:USTF0",1759754704927,0.13855303,124400.0,124390.0,0.81578326]
["bitfinex-derivatives","BTCF0:USTF0",1759754705830,0.05819133,124400.0,124390.0,1.12282486]
["bitfinex-derivatives","BTCF0:USTF0",1759754706026,0.03618133,124400.0,124390.0,1.12282486]
["bitfinex-derivatives","BTCF0:USTF0",1759754706224,0.02337133,124400.0,124390.0,1.82986646]
["bitfinex-derivatives","BTCF0:USTF0",1759754707930,0.001,124400.0,124390.0,1.82986646]
["bitfinex-derivatives","BTCF0:USTF0",1759754708437,0.0135,124410.0,124400.0,0.0803617]
["bitfinex-derivatives","BTCF0:USTF0",1759754708637,0.03584693,124410.0,124400.0,0.6944449]
["bitfinex-derivatives","BTCF0:USTF0",1759754709630,0.03784693,124410.0,124400.0,0.6944449]
["bitfinex-derivatives","BTCF0:USTF0",1759754710229,0.03784693,124410.0,124400.0,1.0944449]
["bitfinex-derivatives","BTCF0:USTF0",1759754710435,0.02434693,124410.0,124400.0,1.0944449]
["bitfinex-derivatives","BTCF0:USTF0",1759754710634,0.02634693,124410.0,124400.0,1.0944449]
["bitfinex-derivatives","BTCF0:USTF0",1759754711336,0.004,124410.0,124400.0,1.0944449]
["bitfinex-derivatives","BTCF0:USTF0",1759754711639,0.0135,124430.0,124420.0,0.0803488]
["bitfinex-derivatives","BTCF0:USTF0",1759754711839,0.03584073,124430.0,124420.0,1.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1759754712940,0.03984073,124430.0,124420.0,1.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1759754713634,0.04484073,124430.0,124420.0,1.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1759754713938,0.04484073,124430.0,124420.0,0.8077088]
["bitfinex-derivatives","BTCF0:USTF0",1759754714240,0.04484073,124430.0,124420.0,1.1150304]
["bitfinex-derivatives","BTCF0:USTF0",1759754715137,0.04484073,124430.0,124420.0,1.18054978]
["bitfinex-derivatives","BTCF0:USTF0",1759754721141,0.04480484,124430.0,124420.0,1.18054978]
["bitfinex-derivatives","BTCF0:USTF0",1759754726340,0.0225,124430.0,124420.0,1.18054978]
["bitfinex-derivatives","BTCF0:USTF0",1759754726535,0.04479833,124430.0,124420.0,1.18054978]
["bitfinex-derivatives","BTCF0:USTF0",1759754731147,0.04479833,124430.0,124420.0,1.56411436]
["bitfinex-derivatives","BTCF0:USTF0",1759754732543,0.04479833,124430.0,124420.0,0.83647436]
["bitfinex-derivatives","BTCF0:USTF0",1759754732845,0.04479833,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754733946,0.04479833,124430.0,124420.0,0.83647436]
["bitfinex-derivatives","BTCF0:USTF0",1759754734136,0.06581833,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754734341,0.06581833,124430.0,124420.0,0.83647436]
["bitfinex-derivatives","BTCF0:USTF0",1759754734540,0.06581833,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754735446,0.04479833,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754741652,0.0225,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754741849,0.04483099,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754744053,0.0225,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754744655,0.04483549,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754745857,0.03133549,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754746456,0.04442549,124430.0,124420.0,1.56347436]
["bitfinex-derivatives","BTCF0:USTF0",1759754747559,0.01281,124440.0,124430.0,0.0803423]
["bitfinex-derivatives","BTCF0:USTF0",1759754747758,0.05621347,124450.0,124440.0,0.0803359]
["bitfinex-derivatives","BTCF0:USTF0",1759754747759,0.01281,124450.0,124440.0,0.0803359]
["bitfinex-derivatives","BTCF0:USTF0",1759754747958,0.01281,124450.0,124440.0,1.49790208]
["bitfinex-derivatives","BTCF0:USTF0",1759754748254,0.01281,124450.0,124440.0,2.99790208]
["bitfinex-derivatives","BTCF0:USTF0",1759754750060,0.41281,124450.0,124440.0,0.8072959]
["bitfinex-derivatives","BTCF0:USTF0",1759754750360,0.41281,124450.0,124440.0,1.03749796]
["bitfinex-derivatives","BTCF0:USTF0",1759754750361,0.66546206,124450.0,124440.0,1.03749796]
["bitfinex-derivatives","BTCF0:USTF0",1759754750554,0.43826,124450.0,124440.0,1.26770002]
["bitfinex-derivatives","BTCF0:USTF0",1759754751155,0.44126,124450.0,124440.0,1.26770002]
["bitfinex-derivatives","BTCF0:USTF0",1759754759568,0.46343566,124450.0,124440.0,1.26770002]
["bitfinex-derivatives","BTCF0:USTF0",1759754764171,0.54376506,124450.0,124440.0,1.26770002]
["bitfinex-derivatives","BTCF0:USTF0",1759754766072,0.54376506,124450.0,124440.0,0.8072959]
["bitfinex-derivatives","BTCF0:USTF0",1759754766272,0.54376506,124450.0,124440.0,1.26770002]
["bitfinex-derivatives","BTCF0:USTF0",1759754767566,0.46343566,124450.0,124440.0,1.26770002]
["bitfinex-derivatives","BTCF0:USTF0",1759754768778,0.54376506,124450.0,124440.0,1.26770002]
["bitfinex-derivatives","BTCF0:USTF0",1759754771181,0.54376506,124450.0,124440.0,0.54074002]
["bitfinex-derivatives","BTCF0:USTF0",1759754771481,0.54376506,124450.0,124440.0,1.26762002]
["bitfinex-derivatives","BTCF0:USTF0",1759754772877,0.46343566,124450.0,124440.0,1.26762002]
["bitfinex-derivatives","BTCF0:USTF0",1759754774183,0.46343566,124450.0,124440.0,0.54074002]
["bitfinex-derivatives","BTCF0:USTF0",1759754774385,0.46343566,124450.0,124440.0,1.26762002]
["bitfinex-derivatives","BTCF0:USTF0",1759754775377,0.37396992,124450.0,124430.0,0.0803397]
["bitfinex-derivatives","BTCF0:USTF0",1759754775579,0.26616206,124440.0,124430.0,0.0803397]
["bitfinex-derivatives","BTCF0:USTF0",1759754775773,0.28833772,124440.0,124430.0,0.8072197]
["bitfinex-derivatives","BTCF0:USTF0",1759754775971,0.28833772,124440.0,124430.0,1.03742176]
["bitfinex-derivatives","BTCF0:USTF0",1759754776682,0.76867362,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754777380,0.76967362,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754778085,0.77167362,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754779885,0.77167362,124440.0,124430.0,0.31054436]
["bitfinex-derivatives","BTCF0:USTF0",1759754780078,0.77167362,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754781487,0.54147156,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754781679,0.77167362,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754787394,0.54147156,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754788688,0.54047156,124440.0,124430.0,1.03742436]
["bitfinex-derivatives","BTCF0:USTF0",1759754789085,0.53947156,124440.0,124430.0,1.03942436]
["bitfinex-derivatives","BTCF0:USTF0",1759754790493,0.45913566,124440.0,124430.0,1.03942436]
["bitfinex-derivatives","BTCF0:USTF0",1759754791093,0.45913566,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754791496,0.53947156,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754792891,0.53947156,124440.0,124430.0,0.8092223]
["bitfinex-derivatives","BTCF0:USTF0",1759754793090,0.53947156,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754793493,0.53947156,124440.0,124430.0,0.8092223]
["bitfinex-derivatives","BTCF0:USTF0",1759754793693,0.53947156,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754802295,0.13947156,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754804098,0.18287503,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754808703,0.13947156,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754811797,0.03682566,124440.0,124430.0,1.11620174]
["bitfinex-derivatives","BTCF0:USTF0",1759754812103,0.01281,124450.0,124440.0,0.0803359]
["bitfinex-derivatives","BTCF0:USTF0",1759754812303,0.01281,124450.0,124440.0,0.69429478]
["bitfinex-derivatives","BTCF0:USTF0",1759754813305,0.01581,124450.0,124440.0,0.69429478]
["bitfinex-derivatives","BTCF0:USTF0",1759754816705,0.01581,124450.0,124440.0,1.09429478]
["bitfinex-derivatives","BTCF0:USTF0",1759754817911,0.01381,124450.0,124440.0,1.09629478]
["bitfinex-derivatives","BTCF0:USTF0",1759754818307,0.00339086,124460.0,124450.0,0.0803294]
["bitfinex-derivatives","BTCF0:USTF0",1759754818509,0.01265,124470.0,124460.0,0.0803229]
["bitfinex-derivatives","BTCF0:USTF0",1759754818708,0.01265,124470.0,124460.0,0.38730234]
["bitfinex-derivatives","BTCF0:USTF0",1759754819912,0.01265,124470.0,124460.0,0.39556302]
["bitfinex-derivatives","BTCF0:USTF0",1759754820119,0.01265,124470.0,124460.0,0.39956302]
["bitfinex-derivatives","BTCF0:USTF0",1759754820913,0.01377,124480.0,124470.0,0.0803165]
["bitfinex-derivatives","BTCF0:USTF0",1759754821114,0.01377,124480.0,124470.0,1.11405594]
["bitfinex-derivatives","BTCF0:USTF0",1759754821813,0.01377,124480.0,124470.0,1.82103538]
["bitfinex-derivatives","BTCF0:USTF0",1759754822113,0.01377,124480.0,124470.0,1.51605594]
["bitfinex-derivatives","BTCF0:USTF0",1759754822914,0.01377,124480.0,124470.0,0.85235417]
["bitfinex-derivatives","BTCF0:USTF0",1759754823214,0.01377,124480.0,124470.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1759754823215,0.01477,124480.0,124470.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1759754824016,0.03653626,124480.0,124470.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1759754824817,0.03653626,124480.0,124470.0,1.57903417]
["bitfinex-derivatives","BTCF0:USTF0",1759754826010,0.05764626,124480.0,124470.0,1.57903417]
["bitfinex-derivatives","BTCF0:USTF0",1759754827011,0.05764626,124480.0,124470.0,1.84713417]
["bitfinex-derivatives","BTCF0:USTF0",1759754827510,0.03653626,124480.0,124470.0,1.84713417]
["bitfinex-derivatives","BTCF0:USTF0",1759754830815,0.03653626,124480.0,124470.0,2.15411361]
["bitfinex-derivatives","BTCF0:USTF0",1759754831016,0.03651566,124480.0,124470.0,1.88601361]
["bitfinex-derivatives","BTCF0:USTF0",1759754831420,0.01477,124480.0,124470.0,1.88601361]
["bitfinex-derivatives","BTCF0:USTF0",1759754831616,0.01477,124480.0,124470.0,1.88593361]
["bitfinex-derivatives","BTCF0:USTF0",1759754833116,0.01477,124480.0,124470.0,1.57895417]
["bitfinex-derivatives","BTCF0:USTF0",1759754835524,0.01477,124480.0,124470.0,1.88593361]
["bitfinex-derivatives","BTCF0:USTF0",1759754837327,0.001,124480.0,124470.0,1.88593361]
["bitfinex-derivatives","BTCF0:USTF0",1759754838322,0.01377,124490.0,124480.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1759754838624,0.03552165,124490.0,124480.0,0.69426888]
["bitfinex-derivatives","BTCF0:USTF0",1759754839021,0.01377,124490.0,124480.0,0.69426888]
["bitfinex-derivatives","BTCF0:USTF0",1759754839323,0.01377,124500.0,124490.0,0.0803036]
["bitfinex-derivatives","BTCF0:USTF0",1759754839515,0.01377,124500.0,124490.0,1.11384304]
["bitfinex-derivatives","BTCF0:USTF0",1759754839722,0.01377,124510.0,124500.0,0.0802971]
["bitfinex-derivatives","BTCF0:USTF0",1759754839922,0.01377,124510.0,124500.0,0.38727654]
["bitfinex-derivatives","BTCF0:USTF0",1759754841824,0.01377,124510.0,124500.0,0.38927654]
["bitfinex-derivatives","BTCF0:USTF0",1759754842524,0.01477,124510.0,124500.0,0.38927654]
["bitfinex-derivatives","BTCF0:USTF0",1759754843026,0.01477,124510.0,124500.0,1.11575654]
["bitfinex-derivatives","BTCF0:USTF0",1759754844628,0.01477,124510.0,124500.0,1.11571654]
["bitfinex-derivatives","BTCF0:USTF0",1759754850335,0.03729,124510.0,124500.0,1.11567654]
["bitfinex-derivatives","BTCF0:USTF0",1759754851132,0.03729,124510.0,124500.0,1.49845782]
["bitfinex-derivatives","BTCF0:USTF0",1759754851328,0.05898228,124510.0,124500.0,1.49845782]
["bitfinex-derivatives","BTCF0:USTF0",1759754854632,0.05898228,124510.0,124500.0,1.49841782]
["bitfinex-derivatives","BTCF0:USTF0",1759754854939,0.05898228,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754857741,0.05898228,124510.0,124500.0,0.54213758]
["bitfinex-derivatives","BTCF0:USTF0",1759754857944,0.45898228,124510.0,124500.0,0.54213758]
["bitfinex-derivatives","BTCF0:USTF0",1759754858340,0.45898228,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754858536,0.50238575,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754862541,0.10238575,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754863448,0.07986575,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754864144,0.03646228,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754864344,0.05817347,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754864645,0.03646228,124510.0,124500.0,1.26849758]
["bitfinex-derivatives","BTCF0:USTF0",1759754866545,0.03646228,124510.0,124500.0,1.49841782]
["bitfinex-derivatives","BTCF0:USTF0",1759754866747,8e-08,124510.0,124500.0,1.49841782]
["bitfinex-derivatives","BTCF0:USTF0",1759754866953,0.01293,124520.0,124510.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1759754867249,0.01293,124520.0,124510.0,0.54013118]
["bitfinex-derivatives","BTCF0:USTF0",1759754868040,0.01493,124520.0,124510.0,0.54013118]
["bitfinex-derivatives","BTCF0:USTF0",1759754868351,0.01593,124520.0,124510.0,0.54013118]
["bitfinex-derivatives","BTCF0:USTF0",1759754868647,0.01593,124520.0,124510.0,0.60374719]
["bitfinex-derivatives","BTCF0:USTF0",1759754872852,0.01293,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759754872853,0.03537,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759754873044,0.03537,124530.0,124520.0,1.26644468]
["bitfinex-derivatives","BTCF0:USTF0",1759754873244,0.01293,124530.0,124520.0,1.26644468]
["bitfinex-derivatives","BTCF0:USTF0",1759754874554,0.01293,124530.0,124520.0,1.27244468]
["bitfinex-derivatives","BTCF0:USTF0",1759754874756,0.01293,124530.0,124520.0,1.50236492]
["bitfinex-derivatives","BTCF0:USTF0",1759754874957,0.01293,124530.0,124520.0,1.27244468]
["bitfinex-derivatives","BTCF0:USTF0",1759754875154,0.01293,124530.0,124520.0,1.50236492]
["bitfinex-derivatives","BTCF0:USTF0",1759754877047,0.01293,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759754877249,0.03537,124540.0,124530.0,0.54011828]
["bitfinex-derivatives","BTCF0:USTF0",1759754878662,0.03537,124540.0,124530.0,1.27039828]
["bitfinex-derivatives","BTCF0:USTF0",1759754878850,0.05695197,124540.0,124530.0,1.27039828]
["bitfinex-derivatives","BTCF0:USTF0",1759754879360,0.05695197,124540.0,124530.0,1.27139828]
["bitfinex-derivatives","BTCF0:USTF0",1759754880258,0.05695197,124540.0,124530.0,1.27959992]
["bitfinex-derivatives","BTCF0:USTF0",1759754882059,0.05695197,124540.0,124530.0,1.04967968]
["bitfinex-derivatives","BTCF0:USTF0",1759754882558,0.05695197,124540.0,124530.0,1.27959992]
["bitfinex-derivatives","BTCF0:USTF0",1759754883257,0.05695197,124540.0,124530.0,1.04963968]
["bitfinex-derivatives","BTCF0:USTF0",1759754884957,0.05695197,124540.0,124530.0,1.27955992]
["bitfinex-derivatives","BTCF0:USTF0",1759754885160,0.03451197,124540.0,124530.0,1.27955992]
["bitfinex-derivatives","BTCF0:USTF0",1759754888469,0.03451197,124540.0,124530.0,1.27951992]
["bitfinex-derivatives","BTCF0:USTF0",1759754888470,0.05695197,124540.0,124530.0,1.27951992]
["bitfinex-derivatives","BTCF0:USTF0",1759754894376,0.03451197,124540.0,124530.0,1.27951992]
["bitfinex-derivatives","BTCF0:USTF0",1759754904883,0.03451197,124540.0,124530.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1759754905084,0.05630197,124540.0,124530.0,1.27947992]
["bitfinex-derivatives","BTCF0:USTF0",1759754905587,0.05630197,124540.0,124530.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1759754906184,0.05630197,124540.0,124530.0,1.27947992]
["bitfinex-derivatives","BTCF0:USTF0",1759754907880,0.05630197,124540.0,124530.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1759754908081,0.45630197,124540.0,124530.0,0.09347944]
["bitfinex-derivatives","BTCF0:USTF0",1759754908280,0.45630197,124540.0,124530.0,1.04951968]
["bitfinex-derivatives","BTCF0:USTF0",1759754908982,0.45627584,124540.0,124530.0,1.04951968]
["bitfinex-derivatives","BTCF0:USTF0",1759754909182,0.45627584,124540.0,124530.0,0.32339968]
["bitfinex-derivatives","BTCF0:USTF0",1759754909483,0.45627584,124540.0,124530.0,1.04951968]
["bitfinex-derivatives","BTCF0:USTF0",1759754911487,0.45627584,124540.0,124530.0,0.32339968]
["bitfinex-derivatives","BTCF0:USTF0",1759754911786,0.45627584,124540.0,124530.0,1.04951968]
["bitfinex-derivatives","BTCF0:USTF0",1759754913089,0.45627584,124540.0,124530.0,1.12610629]
["bitfinex-derivatives","BTCF0:USTF0",1759754916180,0.45627584,124540.0,124530.0,0.81959944]
["bitfinex-derivatives","BTCF0:USTF0",1759754916387,0.84305409,124540.0,124530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754917387,0.88645756,124540.0,124530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754917586,0.57995071,124540.0,124530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754917786,0.88645756,124540.0,124530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754919290,0.84305409,124540.0,124530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754922593,0.44305409,124540.0,124530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759754925291,0.05627584,124540.0,124530.0,0.39178465]
["bitfinex-derivatives","BTCF0:USTF0",1759754925592,0.02155584,124540.0,124530.0,0.79178465]
["bitfinex-derivatives","BTCF0:USTF0",1759754926299,0.03537,124550.0,124540.0,0.0802714]
["bitfinex-derivatives","BTCF0:USTF0",1759754926494,0.0568905,124550.0,124540.0,1.11289825]
["bitfinex-derivatives","BTCF0:USTF0",1759754927806,0.0568905,124550.0,124540.0,1.11689825]
["bitfinex-derivatives","BTCF0:USTF0",1759754932200,0.0568905,124550.0,124540.0,1.11685825]
["bitfinex-derivatives","BTCF0:USTF0",1759754934094,0.0568905,124550.0,124540.0,0.39077825]
["bitfinex-derivatives","BTCF0:USTF0",1759754934493,0.0568905,124550.0,124540.0,1.11681825]
["bitfinex-derivatives","BTCF0:USTF0",1759754934803,0.0568905,124550.0,124540.0,0.8103114]
["bitfinex-derivatives","BTCF0:USTF0",1759754935105,0.76339735,124550.0,124540.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1759754935601,0.80680082,124550.0,124540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759754935805,0.80680082,124550.0,124540.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1759754936404,0.80680082,124550.0,124540.0,0.0822714]
["bitfinex-derivatives","BTCF0:USTF0",1759754937302,0.10029397,124550.0,124540.0,0.0822714]
["bitfinex-derivatives","BTCF0:USTF0",1759754937501,0.4568905,124550.0,124540.0,0.38877825]
["bitfinex-derivatives","BTCF0:USTF0",1759754937902,0.4568905,124550.0,124540.0,0.0822714]
["bitfinex-derivatives","BTCF0:USTF0",1759754938696,0.0568905,124550.0,124540.0,0.38877825]
["bitfinex-derivatives","BTCF0:USTF0",1759754939698,0.0344605,124550.0,124540.0,0.38877825]
["bitfinex-derivatives","BTCF0:USTF0",1759754939902,0.0344605,124550.0,124540.0,0.78977825]
["bitfinex-derivatives","BTCF0:USTF0",1759754940103,0.0344605,124550.0,124540.0,0.78777825]
["bitfinex-derivatives","BTCF0:USTF0",1759754940306,0.0344605,124550.0,124540.0,0.79377825]
["bitfinex-derivatives","BTCF0:USTF0",1759754940704,0.0215205,124550.0,124540.0,0.79377825]
["bitfinex-derivatives","BTCF0:USTF0",1759754941609,0.03537,124560.0,124550.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1759754941907,0.05681406,124560.0,124550.0,1.11301185]
["bitfinex-derivatives","BTCF0:USTF0",1759754942708,0.05681406,124560.0,124550.0,1.1767551]
["bitfinex-derivatives","BTCF0:USTF0",1759754942905,0.05681406,124560.0,124550.0,1.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1759754945206,0.03438406,124560.0,124550.0,1.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1759754949213,0.05681406,124560.0,124550.0,0.4545151]
["bitfinex-derivatives","BTCF0:USTF0",1759754949412,0.05681406,124560.0,124550.0,1.1805551]
["bitfinex-derivatives","BTCF0:USTF0",1759754951217,0.05681406,124560.0,124550.0,1.1805151]
["bitfinex-derivatives","BTCF0:USTF0",1759754957922,0.03438406,124560.0,124550.0,1.1805151]
["bitfinex-derivatives","BTCF0:USTF0",1759754961125,0.05719406,124560.0,124550.0,1.1804751]
["bitfinex-derivatives","BTCF0:USTF0",1759754962324,0.05719406,124560.0,124550.0,0.4545151]
["bitfinex-derivatives","BTCF0:USTF0",1759754962624,0.05719406,124560.0,124550.0,1.1804751]
["bitfinex-derivatives","BTCF0:USTF0",1759754973032,0.05719406,124560.0,124550.0,1.33345153]
["bitfinex-derivatives","BTCF0:USTF0",1759754975531,0.05719406,124560.0,124550.0,1.33341153]
["bitfinex-derivatives","BTCF0:USTF0",1759754981736,0.03438406,124560.0,124550.0,1.33341153]
["bitfinex-derivatives","BTCF0:USTF0",1759754981936,0.03438406,124560.0,124550.0,1.56315317]
["bitfinex-derivatives","BTCF0:USTF0",1759754982135,0.03438406,124560.0,124550.0,1.33341153]
["bitfinex-derivatives","BTCF0:USTF0",1759754983139,0.05634347,124570.0,124550.0,1.64341817]
["bitfinex-derivatives","BTCF0:USTF0",1759754983335,0.01294,124570.0,124560.0,0.68922492]
["bitfinex-derivatives","BTCF0:USTF0",1759754983539,0.01294,124570.0,124560.0,0.76948342]
["bitfinex-derivatives","BTCF0:USTF0",1759754984334,0.05649347,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759754984543,0.05649347,124580.0,124570.0,1.49539692]
["bitfinex-derivatives","BTCF0:USTF0",1759754984842,0.05649347,124580.0,124570.0,1.26565528]
["bitfinex-derivatives","BTCF0:USTF0",1759754985042,0.01309,124580.0,124570.0,1.26565528]
["bitfinex-derivatives","BTCF0:USTF0",1759754988148,0.05649347,124590.0,124570.0,1.26565528]
["bitfinex-derivatives","BTCF0:USTF0",1759754988351,0.07760347,124590.0,124580.0,0.53972888]
["bitfinex-derivatives","BTCF0:USTF0",1759754988548,0.0342,124590.0,124580.0,0.53972888]
["bitfinex-derivatives","BTCF0:USTF0",1759754989152,0.05649347,124590.0,124580.0,0.53972888]
["bitfinex-derivatives","BTCF0:USTF0",1759754989448,0.01309,124590.0,124580.0,0.53972888]
["bitfinex-derivatives","BTCF0:USTF0",1759754990047,0.0342,124590.0,124580.0,0.53972888]
["bitfinex-derivatives","BTCF0:USTF0",1759754991045,0.0342,124590.0,124580.0,1.26556888]
["bitfinex-derivatives","BTCF0:USTF0",1759754991646,0.0342,124590.0,124580.0,0.53972888]
["bitfinex-derivatives","BTCF0:USTF0",1759754991848,0.0342,124590.0,124580.0,1.27368669]
["bitfinex-derivatives","BTCF0:USTF0",1759754992048,0.0342,124590.0,124580.0,0.54784669]
["bitfinex-derivatives","BTCF0:USTF0",1759754992248,0.0342,124590.0,124580.0,1.27368669]
["bitfinex-derivatives","BTCF0:USTF0",1759754992452,0.0342,124590.0,124580.0,0.54784669]
["bitfinex-derivatives","BTCF0:USTF0",1759754992850,0.0342,124590.0,124580.0,1.27368669]
["bitfinex-derivatives","BTCF0:USTF0",1759754994151,0.0342,124590.0,124580.0,0.54784669]
["bitfinex-derivatives","BTCF0:USTF0",1759754994450,0.0342,124590.0,124580.0,1.27364669]
["bitfinex-derivatives","BTCF0:USTF0",1759754995152,0.05549211,124590.0,124580.0,1.27364669]
["bitfinex-derivatives","BTCF0:USTF0",1759754996455,0.05549211,124590.0,124580.0,0.54784669]
["bitfinex-derivatives","BTCF0:USTF0",1759754996655,0.05549211,124590.0,124580.0,1.27364669]
["bitfinex-derivatives","BTCF0:USTF0",1759754998152,0.05549211,124590.0,124580.0,0.54784669]
["bitfinex-derivatives","BTCF0:USTF0",1759754998359,0.05549211,124590.0,124580.0,1.27364669]
["bitfinex-derivatives","BTCF0:USTF0",1759755004771,0.05549211,124590.0,124580.0,0.81416341]
["bitfinex-derivatives","BTCF0:USTF0",1759755004963,0.05549211,124590.0,124580.0,1.27364669]
["bitfinex-derivatives","BTCF0:USTF0",1759755005770,0.03438211,124590.0,124580.0,1.27364669]
["bitfinex-derivatives","BTCF0:USTF0",1759755006075,0.02129211,124590.0,124580.0,1.90338833]
["bitfinex-derivatives","BTCF0:USTF0",1759755008572,0.05556211,124590.0,124580.0,1.27356669]
["bitfinex-derivatives","BTCF0:USTF0",1759755009078,0.05556211,124590.0,124580.0,0.46760109]
["bitfinex-derivatives","BTCF0:USTF0",1759755009276,0.05556211,124590.0,124580.0,1.27356669]
["bitfinex-derivatives","BTCF0:USTF0",1759755009674,0.05556211,124590.0,124580.0,1.19332109]
["bitfinex-derivatives","BTCF0:USTF0",1759755010175,0.05556211,124590.0,124580.0,1.27356669]
["bitfinex-derivatives","BTCF0:USTF0",1759755012383,0.02129211,124590.0,124580.0,1.50330833]
["bitfinex-derivatives","BTCF0:USTF0",1759755015377,0.01316,124610.0,124590.0,0.0802376]
["bitfinex-derivatives","BTCF0:USTF0",1759755015578,0.01316,124610.0,124600.0,1.49513762]
["bitfinex-derivatives","BTCF0:USTF0",1759755016478,0.01316,124620.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759755016685,0.01316,124620.0,124610.0,0.53970958]
["bitfinex-derivatives","BTCF0:USTF0",1759755017179,0.01316,124620.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759755017385,0.01316,124620.0,124610.0,1.16945122]
["bitfinex-derivatives","BTCF0:USTF0",1759755017683,0.00043,124640.0,124630.0,0.0802134]
["bitfinex-derivatives","BTCF0:USTF0",1759755017878,0.00043,124640.0,124630.0,1.3290549]
["bitfinex-derivatives","BTCF0:USTF0",1759755018077,0.01359,124650.0,124640.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1759755018283,0.01359,124650.0,124640.0,0.76943192]
["bitfinex-derivatives","BTCF0:USTF0",1759755018478,0.01359,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759755018683,0.01359,124660.0,124650.0,1.26572378]
["bitfinex-derivatives","BTCF0:USTF0",1759755019283,0.01359,124660.0,124650.0,0.53968378]
["bitfinex-derivatives","BTCF0:USTF0",1759755019479,0.01359,124660.0,124650.0,1.26580378]
["bitfinex-derivatives","BTCF0:USTF0",1759755019788,0.01359,124660.0,124650.0,1.2740889]
["bitfinex-derivatives","BTCF0:USTF0",1759755020285,0.01359,124660.0,124650.0,0.5477289]
["bitfinex-derivatives","BTCF0:USTF0",1759755020486,0.01359,124660.0,124650.0,1.2740489]
["bitfinex-derivatives","BTCF0:USTF0",1759755020888,0.01359,124660.0,124650.0,0.5477289]
["bitfinex-derivatives","BTCF0:USTF0",1759755021082,0.01359,124660.0,124650.0,1.2740089]
["bitfinex-derivatives","BTCF0:USTF0",1759755021282,0.03464,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759755021477,0.03464,124670.0,124660.0,0.53967738]
["bitfinex-derivatives","BTCF0:USTF0",1759755021684,0.03464,124670.0,124660.0,1.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1759755025089,0.03464,124670.0,124660.0,0.53967738]
["bitfinex-derivatives","BTCF0:USTF0",1759755025290,0.03464,124670.0,124660.0,1.26575738]
["bitfinex-derivatives","BTCF0:USTF0",1759755025789,0.03464,124670.0,124660.0,1.26567738]
["bitfinex-derivatives","BTCF0:USTF0",1759755026388,0.03464,124670.0,124660.0,1.25524707]
["bitfinex-derivatives","BTCF0:USTF0",1759755026988,0.03464,124670.0,124660.0,0.52924707]
["bitfinex-derivatives","BTCF0:USTF0",1759755027289,0.66438164,124670.0,124660.0,1.02542543]
["bitfinex-derivatives","BTCF0:USTF0",1759755027487,0.68540372,124670.0,124660.0,1.02554543]
["bitfinex-derivatives","BTCF0:USTF0",1759755027686,0.45566208,124670.0,124660.0,1.02554543]
["bitfinex-derivatives","BTCF0:USTF0",1759755027892,0.68540372,124670.0,124660.0,1.02554543]
["bitfinex-derivatives","BTCF0:USTF0",1759755029888,0.68540372,124670.0,124660.0,0.29950543]
["bitfinex-derivatives","BTCF0:USTF0",1759755030083,0.68540372,124670.0,124660.0,0.79580379]
["bitfinex-derivatives","BTCF0:USTF0",1759755030291,0.45566208,124670.0,124660.0,0.06976379]
["bitfinex-derivatives","BTCF0:USTF0",1759755030593,0.68540372,124670.0,124660.0,0.79576379]
["bitfinex-derivatives","BTCF0:USTF0",1759755031891,0.72880719,124670.0,124660.0,0.06976379]
["bitfinex-derivatives","BTCF0:USTF0",1759755034393,0.72880719,124670.0,124650.0,0.30993804]
["bitfinex-derivatives","BTCF0:USTF0",1759755034596,0.24333164,124660.0,124650.0,1.03597804]
["bitfinex-derivatives","BTCF0:USTF0",1759755034894,0.26435372,124660.0,124650.0,1.03597804]
["bitfinex-derivatives","BTCF0:USTF0",1759755035094,0.05566208,124660.0,124650.0,0.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1759755035296,0.05566208,124660.0,124650.0,0.8061964]
["bitfinex-derivatives","BTCF0:USTF0",1759755036188,0.05566208,124660.0,124650.0,0.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1759755036395,0.05566208,124660.0,124650.0,0.8061964]
["bitfinex-derivatives","BTCF0:USTF0",1759755036894,0.05566208,124660.0,124650.0,0.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1759755037290,0.09906555,124660.0,124650.0,0.8061164]
["bitfinex-derivatives","BTCF0:USTF0",1759755038187,0.09906555,124660.0,124650.0,0.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1759755038393,0.09906555,124660.0,124650.0,0.8061564]
["bitfinex-derivatives","BTCF0:USTF0",1759755039096,0.09906555,124660.0,124650.0,1.11203206]
["bitfinex-derivatives","BTCF0:USTF0",1759755039491,0.09906555,124660.0,124650.0,0.8060764]
["bitfinex-derivatives","BTCF0:USTF0",1759755041698,0.05566208,124660.0,124650.0,0.8060764]
["bitfinex-derivatives","BTCF0:USTF0",1759755042996,0.05566208,124660.0,124650.0,0.8059964]
["bitfinex-derivatives","BTCF0:USTF0",1759755043794,0.05566208,124660.0,124650.0,0.0801964]
["bitfinex-derivatives","BTCF0:USTF0",1759755043998,0.05566208,124660.0,124650.0,0.8059564]
["bitfinex-derivatives","BTCF0:USTF0",1759755045399,0.09906555,124660.0,124650.0,0.8059564]
["bitfinex-derivatives","BTCF0:USTF0",1759755045895,0.09906555,124660.0,124640.0,0.00818806]
["bitfinex-derivatives","BTCF0:USTF0",1759755046097,0.09906555,124660.0,124630.0,0.06363822]
["bitfinex-derivatives","BTCF0:USTF0",1759755046098,0.03404,124640.0,124630.0,0.06363822]
["bitfinex-derivatives","BTCF0:USTF0",1759755046295,0.01268,124630.0,124620.0,0.3944442]
["bitfinex-derivatives","BTCF0:USTF0",1759755046491,0.07728076,124630.0,124620.0,0.3142276]
["bitfinex-derivatives","BTCF0:USTF0",1759755046689,0.09167421,124630.0,124620.0,0.81441174]
["bitfinex-derivatives","BTCF0:USTF0",1759755046894,0.11269629,124630.0,124620.0,0.3944474]
["bitfinex-derivatives","BTCF0:USTF0",1759755047093,0.11269629,124630.0,124620.0,1.1203674]
["bitfinex-derivatives","BTCF0:USTF0",1759755047290,0.05506208,124630.0,124620.0,1.1203674]
["bitfinex-derivatives","BTCF0:USTF0",1759755047490,0.09167421,124630.0,124620.0,1.1253674]
["bitfinex-derivatives","BTCF0:USTF0",1759755047801,0.09830789,124630.0,124620.0,1.1253674]
["bitfinex-derivatives","BTCF0:USTF0",1759755049102,0.09830789,124630.0,124620.0,1.1263674]
["bitfinex-derivatives","BTCF0:USTF0",1759755049299,0.05506208,124630.0,124620.0,1.1263674]
["bitfinex-derivatives","BTCF0:USTF0",1759755049702,0.05506208,124630.0,124620.0,0.01427194]
["bitfinex-derivatives","BTCF0:USTF0",1759755049901,0.05506208,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759755049902,0.79762987,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759755050102,0.81865195,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759755050403,0.51269629,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759755050597,0.81865195,124630.0,124620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759755051101,0.81865195,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755051904,0.81865195,124630.0,124610.0,0.7107057]
["bitfinex-derivatives","BTCF0:USTF0",1759755052102,0.07722002,124620.0,124610.0,0.0802257]
["bitfinex-derivatives","BTCF0:USTF0",1759755052302,0.0982421,124620.0,124610.0,0.0802257]
["bitfinex-derivatives","BTCF0:USTF0",1759755053104,0.0982421,124620.0,124610.0,0.0812257]
["bitfinex-derivatives","BTCF0:USTF0",1759755053303,0.05506208,124620.0,124610.0,0.0812257]
["bitfinex-derivatives","BTCF0:USTF0",1759755054506,0.05506208,124620.0,124610.0,0.14550299]
["bitfinex-derivatives","BTCF0:USTF0",1759755055107,0.36101774,124620.0,124610.0,0.14550299]
["bitfinex-derivatives","BTCF0:USTF0",1759755055301,0.36101774,124620.0,124610.0,0.06527729]
["bitfinex-derivatives","BTCF0:USTF0",1759755055506,0.76101774,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755055705,0.80419776,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755056702,0.80419776,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755057803,0.4982421,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755058004,0.80419776,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755058203,0.76101774,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755060307,0.76101774,124620.0,124610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755061206,0.76101774,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755061207,0.05506208,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755061509,0.05506208,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755063206,0.05506208,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755071020,0.05506208,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755072821,0.05506208,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755073023,0.05506208,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755073423,0.07722002,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755073626,0.0982421,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755076926,0.0982421,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755078434,0.05506208,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755081432,0.09839455,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755083228,0.09839455,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755090336,0.07737247,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755090535,0.09860691,124620.0,124610.0,0.38718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755091429,0.07724691,124620.0,124610.0,0.78718196]
["bitfinex-derivatives","BTCF0:USTF0",1759755091637,0.02123444,124620.0,124610.0,1.51282196]
["bitfinex-derivatives","BTCF0:USTF0",1759755092938,0.01268,124640.0,124630.0,0.0802134]
["bitfinex-derivatives","BTCF0:USTF0",1759755093137,0.03592,124640.0,124630.0,0.38616906]
["bitfinex-derivatives","BTCF0:USTF0",1759755093435,0.03592,124640.0,124630.0,0.0802134]
["bitfinex-derivatives","BTCF0:USTF0",1759755093638,0.03592,124640.0,124630.0,1.11208906]
["bitfinex-derivatives","BTCF0:USTF0",1759755096633,0.01268,124640.0,124630.0,1.11208906]
["bitfinex-derivatives","BTCF0:USTF0",1759755096848,0.01268,124640.0,124630.0,1.51208906]
["bitfinex-derivatives","BTCF0:USTF0",1759755097041,0.01268,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759755097241,0.01268,124650.0,124640.0,0.53902774]
["bitfinex-derivatives","BTCF0:USTF0",1759755098445,0.01268,124650.0,124640.0,0.54002774]
["bitfinex-derivatives","BTCF0:USTF0",1759755098646,0.03556,124650.0,124640.0,0.54002774]
["bitfinex-derivatives","BTCF0:USTF0",1759755099248,0.03556,124650.0,124640.0,1.26594774]
["bitfinex-derivatives","BTCF0:USTF0",1759755099944,0.03556,124650.0,124640.0,1.03649732]
["bitfinex-derivatives","BTCF0:USTF0",1759755100150,0.03556,124650.0,124640.0,0.31061732]
["bitfinex-derivatives","BTCF0:USTF0",1759755100346,0.03556,124650.0,124640.0,1.03649732]
["bitfinex-derivatives","BTCF0:USTF0",1759755100849,0.03556,124650.0,124640.0,1.10167131]
["bitfinex-derivatives","BTCF0:USTF0",1759755101352,0.03556,124650.0,124640.0,1.10163131]
["bitfinex-derivatives","BTCF0:USTF0",1759755101548,0.03556,124650.0,124640.0,1.33104173]
["bitfinex-derivatives","BTCF0:USTF0",1759755102151,0.03556,124650.0,124640.0,1.10159131]
["bitfinex-derivatives","BTCF0:USTF0",1759755102550,0.03556,124650.0,124640.0,1.33100173]
["bitfinex-derivatives","BTCF0:USTF0",1759755103547,0.03556,124650.0,124640.0,1.33096173]
["bitfinex-derivatives","BTCF0:USTF0",1759755105054,0.05660991,124650.0,124640.0,1.33088173]
["bitfinex-derivatives","BTCF0:USTF0",1759755105250,0.03556,124650.0,124640.0,0.87206089]
["bitfinex-derivatives","BTCF0:USTF0",1759755105451,0.05660943,124650.0,124640.0,1.33088173]
["bitfinex-derivatives","BTCF0:USTF0",1759755106455,0.05660943,124650.0,124640.0,0.60500173]
["bitfinex-derivatives","BTCF0:USTF0",1759755106648,0.05660943,124650.0,124640.0,1.33084173]
["bitfinex-derivatives","BTCF0:USTF0",1759755109457,0.05660943,124650.0,124640.0,0.60500173]
["bitfinex-derivatives","BTCF0:USTF0",1759755109657,0.05660943,124650.0,124640.0,1.33076173]
["bitfinex-derivatives","BTCF0:USTF0",1759755110957,0.05660943,124650.0,124640.0,0.60500173]
["bitfinex-derivatives","BTCF0:USTF0",1759755111348,0.05660943,124650.0,124640.0,1.33068173]
["bitfinex-derivatives","BTCF0:USTF0",1759755111551,0.68601985,124650.0,124640.0,0.06597399]
["bitfinex-derivatives","BTCF0:USTF0",1759755113159,0.45660943,124650.0,124640.0,0.06597399]
["bitfinex-derivatives","BTCF0:USTF0",1759755113354,0.68601985,124650.0,124640.0,0.14618089]
["bitfinex-derivatives","BTCF0:USTF0",1759755113551,0.68601985,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755113755,0.91543027,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755113954,0.68601985,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755115261,0.72935232,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755116665,0.4999419,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755116866,0.72935232,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755117566,0.72935232,124650.0,124640.0,0.0812069]
["bitfinex-derivatives","BTCF0:USTF0",1759755120065,0.72935232,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755121465,0.72935232,124650.0,124640.0,0.0812069]
["bitfinex-derivatives","BTCF0:USTF0",1759755121661,0.4999419,124650.0,124640.0,0.0812069]
["bitfinex-derivatives","BTCF0:USTF0",1759755121866,0.72935232,124650.0,124640.0,0.0812069]
["bitfinex-derivatives","BTCF0:USTF0",1759755122871,0.72935232,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755123071,0.95876274,124650.0,124640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755123466,0.03452,124630.0,124620.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1759755123767,1.01073985,124630.0,124620.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1759755124163,0.05556943,124630.0,124620.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1759755124365,0.05556943,124630.0,124620.0,0.30962542]
["bitfinex-derivatives","BTCF0:USTF0",1759755124582,0.03411943,124630.0,124620.0,0.94403584]
["bitfinex-derivatives","BTCF0:USTF0",1759755124762,0.03411943,124630.0,124620.0,0.94503584]
["bitfinex-derivatives","BTCF0:USTF0",1759755126370,0.05556943,124630.0,124620.0,0.94303584]
["bitfinex-derivatives","BTCF0:USTF0",1759755126670,0.05556943,124630.0,124620.0,0.94203584]
["bitfinex-derivatives","BTCF0:USTF0",1759755126867,0.05556943,124630.0,124620.0,0.480215]
["bitfinex-derivatives","BTCF0:USTF0",1759755127070,0.05556943,124630.0,124620.0,0.94303584]
["bitfinex-derivatives","BTCF0:USTF0",1759755127669,0.05556943,124630.0,124620.0,0.94403584]
["bitfinex-derivatives","BTCF0:USTF0",1759755128474,0.05556943,124630.0,124620.0,0.94303584]
["bitfinex-derivatives","BTCF0:USTF0",1759755129175,0.05556943,124630.0,124620.0,0.93903584]
["bitfinex-derivatives","BTCF0:USTF0",1759755129364,0.05556943,124630.0,124620.0,0.94103584]
["bitfinex-derivatives","BTCF0:USTF0",1759755133270,0.03411943,124630.0,124620.0,0.94103584]
["bitfinex-derivatives","BTCF0:USTF0",1759755133875,0.05557943,124630.0,124620.0,0.94103584]
["bitfinex-derivatives","BTCF0:USTF0",1759755143076,0.05564721,124630.0,124620.0,0.94103584]
["bitfinex-derivatives","BTCF0:USTF0",1759755146286,0.05564721,124630.0,124620.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1759755146487,0.28505763,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755146785,0.28505763,124630.0,124620.0,0.31163022]
["bitfinex-derivatives","BTCF0:USTF0",1759755149887,0.28505763,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755150088,0.28505763,124630.0,124620.0,0.31163022]
["bitfinex-derivatives","BTCF0:USTF0",1759755150492,0.28505763,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755150689,0.28505763,124630.0,124620.0,0.31163022]
["bitfinex-derivatives","BTCF0:USTF0",1759755151087,0.28505763,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755151693,0.28505763,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755151694,0.68505763,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755152790,0.68505763,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755154895,1.41065763,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755156896,1.41065763,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755157096,1.48738499,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755157298,1.48738499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755157797,1.48738499,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755158197,1.53071746,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755159498,1.53075746,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755159796,1.53075746,124630.0,124620.0,0.78835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755159797,0.03418721,124630.0,124620.0,0.78835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755161092,0.05654721,124630.0,124620.0,0.78835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755162296,0.05654721,124630.0,124620.0,0.38835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755163703,0.05654721,124630.0,124620.0,0.78835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755164004,0.03418721,124630.0,124620.0,0.78835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755166307,0.03418721,124630.0,124620.0,1.51423758]
["bitfinex-derivatives","BTCF0:USTF0",1759755166702,0.03418721,124630.0,124620.0,1.11423758]
["bitfinex-derivatives","BTCF0:USTF0",1759755168904,0.05644721,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755169105,0.05644721,124630.0,124620.0,0.38835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755169306,0.05644721,124630.0,124620.0,1.11451758]
["bitfinex-derivatives","BTCF0:USTF0",1759755171107,0.05644721,124630.0,124620.0,0.38835758]
["bitfinex-derivatives","BTCF0:USTF0",1759755171410,0.36258499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755171707,0.05644721,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755175009,0.76258499,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755175208,0.76258499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755175408,0.36258499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755176113,0.36258499,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755177917,0.40591746,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755178808,0.40591746,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755179011,0.36258499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755179711,0.36258499,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755181722,0.36258499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755186719,0.05644721,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755186920,0.36258499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755188925,0.36258499,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755189125,0.76258499,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759755189926,1.53279746,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755190424,1.48946499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755191022,0.76258499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755191223,1.48942499,124630.0,124620.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1759755192124,0.0362,124610.0,124600.0,0.14362947]
["bitfinex-derivatives","BTCF0:USTF0",1759755192324,1.09029499,124610.0,124600.0,0.14362947]
["bitfinex-derivatives","BTCF0:USTF0",1759755193522,1.09029499,124610.0,124600.0,0.15162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755195323,0.05731721,124610.0,124600.0,0.15162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755195528,0.78411721,124610.0,124600.0,0.15162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755196831,0.05731721,124610.0,124600.0,0.15162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755197028,0.53227721,124610.0,124600.0,0.15162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755198136,0.05731721,124610.0,124600.0,0.15162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755198434,0.78399721,124610.0,124600.0,0.15162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755198730,0.05731721,124610.0,124600.0,0.85776725]
["bitfinex-derivatives","BTCF0:USTF0",1759755199232,0.05731721,124610.0,124600.0,0.55162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755199433,0.05731721,124610.0,124600.0,0.85776725]
["bitfinex-derivatives","BTCF0:USTF0",1759755202433,0.05731721,124610.0,124600.0,0.55162947]
["bitfinex-derivatives","BTCF0:USTF0",1759755207534,1.23277499,124610.0,124600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759755212246,1.23277499,124610.0,124600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759755213743,0.01367,124600.0,124590.0,0.15294754]
["bitfinex-derivatives","BTCF0:USTF0",1759755213944,0.0362,124600.0,124590.0,0.15294754]
["bitfinex-derivatives","BTCF0:USTF0",1759755214146,0.05731721,124600.0,124590.0,0.45908532]
["bitfinex-derivatives","BTCF0:USTF0",1759755214847,0.05731721,124600.0,124590.0,0.46008532]
["bitfinex-derivatives","BTCF0:USTF0",1759755215050,0.05731721,124600.0,124590.0,0.46308532]
["bitfinex-derivatives","BTCF0:USTF0",1759755219251,0.28697498,124600.0,124590.0,0.38660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755221650,0.28697498,124600.0,124590.0,0.15694754]
["bitfinex-derivatives","BTCF0:USTF0",1759755221853,0.05731721,124600.0,124590.0,0.38660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755222049,0.28697498,124600.0,124590.0,0.38660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755228351,0.28697498,124600.0,124590.0,0.15694754]
["bitfinex-derivatives","BTCF0:USTF0",1759755228557,0.28697498,124600.0,124590.0,0.38660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755229458,0.05731721,124600.0,124590.0,0.38660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755229659,0.28697498,124600.0,124590.0,0.38660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755230058,0.05731721,124600.0,124590.0,0.38660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755231455,0.02111721,124600.0,124590.0,0.78660531]
["bitfinex-derivatives","BTCF0:USTF0",1759755231654,0.01367,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759755231853,0.03496708,124610.0,124600.0,0.76920601]
["bitfinex-derivatives","BTCF0:USTF0",1759755232157,0.02129708,124610.0,124600.0,0.93954824]
["bitfinex-derivatives","BTCF0:USTF0",1759755232362,0.02129708,124610.0,124600.0,1.16920601]
["bitfinex-derivatives","BTCF0:USTF0",1759755232557,0.01367,124620.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759755232758,0.03495602,124620.0,124610.0,1.26654184]
["bitfinex-derivatives","BTCF0:USTF0",1759755234358,0.01367,124620.0,124610.0,1.26654184]
["bitfinex-derivatives","BTCF0:USTF0",1759755234561,0.01467,124620.0,124610.0,1.26654184]
["bitfinex-derivatives","BTCF0:USTF0",1759755234958,0.01367,124620.0,124610.0,0.30988407]
["bitfinex-derivatives","BTCF0:USTF0",1759755235163,0.03471,124620.0,124610.0,1.03780407]
["bitfinex-derivatives","BTCF0:USTF0",1759755235564,0.05597024,124620.0,124610.0,1.03780407]
["bitfinex-derivatives","BTCF0:USTF0",1759755237265,0.03471,124620.0,124610.0,1.03780407]
["bitfinex-derivatives","BTCF0:USTF0",1759755240464,0.03471,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755240661,0.03471,124620.0,124610.0,1.03756407]
["bitfinex-derivatives","BTCF0:USTF0",1759755241668,0.05585288,124620.0,124610.0,1.03756407]
["bitfinex-derivatives","BTCF0:USTF0",1759755242470,0.03471,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755242666,0.28550896,124620.0,124610.0,1.03744407]
["bitfinex-derivatives","BTCF0:USTF0",1759755243066,0.05585119,124620.0,124610.0,1.03744407]
["bitfinex-derivatives","BTCF0:USTF0",1759755244470,0.05585119,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755244675,0.05585119,124620.0,124610.0,1.03760407]
["bitfinex-derivatives","BTCF0:USTF0",1759755258392,0.05585119,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755258592,0.05585119,124620.0,124610.0,1.03712407]
["bitfinex-derivatives","BTCF0:USTF0",1759755259892,0.28550896,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755260194,0.28550896,124620.0,124610.0,1.03708407]
["bitfinex-derivatives","BTCF0:USTF0",1759755260392,0.28550896,124620.0,124610.0,1.03704407]
["bitfinex-derivatives","BTCF0:USTF0",1759755261794,0.28550896,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755261994,0.28550896,124620.0,124610.0,1.03704407]
["bitfinex-derivatives","BTCF0:USTF0",1759755262595,0.05585119,124620.0,124610.0,1.03704407]
["bitfinex-derivatives","BTCF0:USTF0",1759755264697,0.05585119,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755264902,0.05585119,124620.0,124610.0,1.03692407]
["bitfinex-derivatives","BTCF0:USTF0",1759755267401,0.05585119,124620.0,124610.0,1.03684407]
["bitfinex-derivatives","BTCF0:USTF0",1759755270114,0.05585119,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755270413,0.28550896,124620.0,124610.0,1.03676407]
["bitfinex-derivatives","BTCF0:USTF0",1759755271815,0.28550896,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755272313,0.28550896,124620.0,124610.0,1.03676407]
["bitfinex-derivatives","BTCF0:USTF0",1759755272518,0.91516673,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755272910,0.68550896,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755273115,0.68550896,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755273316,0.68550896,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755275916,0.68550896,124620.0,124610.0,0.31088407]
["bitfinex-derivatives","BTCF0:USTF0",1759755279119,0.76200122,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755279526,0.45585119,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755282426,0.05585119,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755282631,0.36200122,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755283926,0.05585119,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755287630,0.05585119,124620.0,124610.0,0.38737633]
["bitfinex-derivatives","BTCF0:USTF0",1759755290031,0.05585119,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755302638,0.05585119,124620.0,124610.0,0.38737633]
["bitfinex-derivatives","BTCF0:USTF0",1759755303436,0.05585119,124620.0,124610.0,0.0812263]
["bitfinex-derivatives","BTCF0:USTF0",1759755313940,0.05585119,124620.0,124610.0,0.38737633]
["bitfinex-derivatives","BTCF0:USTF0",1759755314536,0.03481119,124620.0,124610.0,0.78737633]
["bitfinex-derivatives","BTCF0:USTF0",1759755316142,0.05742119,124620.0,124610.0,0.78737633]
["bitfinex-derivatives","BTCF0:USTF0",1759755317831,0.03481119,124620.0,124610.0,0.78737633]
["bitfinex-derivatives","BTCF0:USTF0",1759755319343,0.02114119,124620.0,124610.0,0.78737633]
["bitfinex-derivatives","BTCF0:USTF0",1759755320443,0.01307,124630.0,124620.0,0.0802198]
["bitfinex-derivatives","BTCF0:USTF0",1759755320634,0.01307,124630.0,124620.0,1.11220983]
["bitfinex-derivatives","BTCF0:USTF0",1759755320833,0.03465647,124630.0,124620.0,1.11220983]
["bitfinex-derivatives","BTCF0:USTF0",1759755321843,0.03565647,124630.0,124620.0,1.11220983]
["bitfinex-derivatives","BTCF0:USTF0",1759755322442,0.03565647,124630.0,124620.0,1.11216983]
["bitfinex-derivatives","BTCF0:USTF0",1759755326946,0.05826647,124630.0,124620.0,1.11212983]
["bitfinex-derivatives","BTCF0:USTF0",1759755327147,0.03565647,124630.0,124620.0,1.11212983]
["bitfinex-derivatives","BTCF0:USTF0",1759755329548,0.02258647,124630.0,124620.0,1.51212983]
["bitfinex-derivatives","BTCF0:USTF0",1759755329948,0.001,124630.0,124620.0,1.51212983]
["bitfinex-derivatives","BTCF0:USTF0",1759755331848,0.001,124630.0,124620.0,0.78636983]
["bitfinex-derivatives","BTCF0:USTF0",1759755332049,0.01427,124630.0,124620.0,1.51212983]
["bitfinex-derivatives","BTCF0:USTF0",1759755333249,0.01427,124630.0,124620.0,0.78636983]
["bitfinex-derivatives","BTCF0:USTF0",1759755333450,0.01427,124630.0,124620.0,1.51208983]
["bitfinex-derivatives","BTCF0:USTF0",1759755333750,0.01427,124630.0,124620.0,0.78636983]
["bitfinex-derivatives","BTCF0:USTF0",1759755334147,0.01427,124630.0,124620.0,1.51208983]
["bitfinex-derivatives","BTCF0:USTF0",1759755334952,0.01427,124630.0,124620.0,0.78636983]
["bitfinex-derivatives","BTCF0:USTF0",1759755335147,0.01427,124630.0,124620.0,1.51208983]
["bitfinex-derivatives","BTCF0:USTF0",1759755336552,0.01427,124630.0,124620.0,0.78636983]
["bitfinex-derivatives","BTCF0:USTF0",1759755336852,0.76447398,124630.0,124620.0,0.0802198]
["bitfinex-derivatives","BTCF0:USTF0",1759755337048,0.03403,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759755337247,0.03403,124610.0,124600.0,1.11206273]
["bitfinex-derivatives","BTCF0:USTF0",1759755337550,0.03403,124610.0,124600.0,0.38638273]
["bitfinex-derivatives","BTCF0:USTF0",1759755337853,0.03403,124610.0,124600.0,1.11206273]
["bitfinex-derivatives","BTCF0:USTF0",1759755338454,0.03403,124610.0,124600.0,0.38938273]
["bitfinex-derivatives","BTCF0:USTF0",1759755338655,0.03403,124610.0,124600.0,1.11506273]
["bitfinex-derivatives","BTCF0:USTF0",1759755339156,0.03403,124610.0,124600.0,0.38938273]
["bitfinex-derivatives","BTCF0:USTF0",1759755339351,0.03403,124610.0,124600.0,1.11606273]
["bitfinex-derivatives","BTCF0:USTF0",1759755341058,0.03403,124610.0,124600.0,1.2690704]
["bitfinex-derivatives","BTCF0:USTF0",1759755341357,0.0554841,124610.0,124600.0,1.2690704]
["bitfinex-derivatives","BTCF0:USTF0",1759755341753,0.03403,124610.0,124600.0,1.2690704]
["bitfinex-derivatives","BTCF0:USTF0",1759755343757,0.0554877,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755343958,0.03403,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755344257,0.05548954,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755344854,0.05548954,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755345055,0.05548954,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755346460,0.05548954,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755346664,0.05548954,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755347567,0.05548954,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755348070,0.05548954,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755349067,0.05548954,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755349269,0.05548954,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755351467,0.03403,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755351867,0.05548605,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755361572,0.05548605,124610.0,124600.0,0.8099527]
["bitfinex-derivatives","BTCF0:USTF0",1759755361776,0.03403,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755361975,0.05547184,124610.0,124600.0,0.8099527]
["bitfinex-derivatives","BTCF0:USTF0",1759755362165,0.05547184,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755365075,0.05547184,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755365277,0.05547184,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755366272,0.05547184,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755366474,0.05547184,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755366668,0.05547184,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755367577,0.05547184,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755368076,0.05547184,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755368276,0.05547184,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755371776,0.05547184,124610.0,124600.0,0.8099527]
["bitfinex-derivatives","BTCF0:USTF0",1759755372077,0.05547184,124610.0,124600.0,1.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1759755377578,0.05547184,124610.0,124600.0,0.5433904]
["bitfinex-derivatives","BTCF0:USTF0",1759755377778,0.05547184,124610.0,124600.0,1.2690704]
["bitfinex-derivatives","BTCF0:USTF0",1759755382377,0.28505069,124610.0,124600.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1759755382582,0.68505069,124610.0,124600.0,0.6087927]
["bitfinex-derivatives","BTCF0:USTF0",1759755382784,0.68505069,124610.0,124600.0,0.83837155]
["bitfinex-derivatives","BTCF0:USTF0",1759755385888,0.68505069,124610.0,124600.0,0.31381155]
["bitfinex-derivatives","BTCF0:USTF0",1759755386092,0.91462954,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759755386586,0.95796201,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759755386887,0.91462954,124610.0,124600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759755387087,0.95796201,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755387389,0.036,124590.0,124580.0,0.49138926]
["bitfinex-derivatives","BTCF0:USTF0",1759755387583,0.28702069,124590.0,124580.0,0.49138926]
["bitfinex-derivatives","BTCF0:USTF0",1759755387779,0.28702069,124590.0,124580.0,0.15305041]
["bitfinex-derivatives","BTCF0:USTF0",1759755387984,0.28702069,124590.0,124580.0,0.96130926]
["bitfinex-derivatives","BTCF0:USTF0",1759755388487,0.05744184,124590.0,124580.0,1.19288811]
["bitfinex-derivatives","BTCF0:USTF0",1759755388789,0.01387,124600.0,124590.0,0.0802391]
["bitfinex-derivatives","BTCF0:USTF0",1759755389089,0.01387,124600.0,124590.0,0.5393968]
["bitfinex-derivatives","BTCF0:USTF0",1759755389289,0.05759073,124600.0,124590.0,0.30981795]
["bitfinex-derivatives","BTCF0:USTF0",1759755390292,0.05759073,124600.0,124590.0,0.31181795]
["bitfinex-derivatives","BTCF0:USTF0",1759755390489,0.05759073,124600.0,124590.0,1.03813795]
["bitfinex-derivatives","BTCF0:USTF0",1759755391089,0.05759073,124600.0,124590.0,1.04313795]
["bitfinex-derivatives","BTCF0:USTF0",1759755393285,0.05759073,124600.0,124590.0,0.31681795]
["bitfinex-derivatives","BTCF0:USTF0",1759755393492,0.05759073,124600.0,124590.0,1.04301795]
["bitfinex-derivatives","BTCF0:USTF0",1759755393991,0.91674843,124600.0,124590.0,0.0872391]
["bitfinex-derivatives","BTCF0:USTF0",1759755394395,0.91674843,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759755394594,0.45759073,124600.0,124590.0,0.0872391]
["bitfinex-derivatives","BTCF0:USTF0",1759755394793,0.68716958,124600.0,124590.0,0.0872391]
["bitfinex-derivatives","BTCF0:USTF0",1759755394996,0.68716958,124600.0,124590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759755395392,0.68716958,124600.0,124590.0,0.0872391]
["bitfinex-derivatives","BTCF0:USTF0",1759755395792,0.68716958,124600.0,124590.0,0.0832391]
["bitfinex-derivatives","BTCF0:USTF0",1759755395996,0.91674843,124600.0,124590.0,0.0832391]
["bitfinex-derivatives","BTCF0:USTF0",1759755396498,0.91674843,124600.0,124590.0,0.0812391]
["bitfinex-derivatives","BTCF0:USTF0",1759755399594,0.68716958,124600.0,124590.0,0.0812391]
["bitfinex-derivatives","BTCF0:USTF0",1759755400297,0.05759073,124600.0,124590.0,0.31081795]
["bitfinex-derivatives","BTCF0:USTF0",1759755400698,0.03546073,124600.0,124590.0,0.9403968]
["bitfinex-derivatives","BTCF0:USTF0",1759755400894,0.02159073,124600.0,124590.0,0.9403968]
["bitfinex-derivatives","BTCF0:USTF0",1759755401498,0.01287,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759755401699,0.01287,124610.0,124600.0,1.2659904]
["bitfinex-derivatives","BTCF0:USTF0",1759755403094,0.01287,124610.0,124600.0,1.11290926]
["bitfinex-derivatives","BTCF0:USTF0",1759755403295,0.01287,124610.0,124600.0,1.51290926]
["bitfinex-derivatives","BTCF0:USTF0",1759755404300,0.01387,124610.0,124600.0,1.51290926]
["bitfinex-derivatives","BTCF0:USTF0",1759755405001,0.01287,124610.0,124600.0,1.51290926]
["bitfinex-derivatives","BTCF0:USTF0",1759755405202,0.01287,124610.0,124600.0,1.51390926]
["bitfinex-derivatives","BTCF0:USTF0",1759755407403,0.01287,124610.0,124600.0,0.78730926]
["bitfinex-derivatives","BTCF0:USTF0",1759755407704,0.03575,124610.0,124600.0,1.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1759755407904,0.03575,124610.0,124600.0,1.51394926]
["bitfinex-derivatives","BTCF0:USTF0",1759755409105,0.03575,124610.0,124600.0,0.8078327]
["bitfinex-derivatives","BTCF0:USTF0",1759755409605,0.03575,124610.0,124600.0,0.38730926]
["bitfinex-derivatives","BTCF0:USTF0",1759755409805,0.03575,124610.0,124600.0,1.11398926]
["bitfinex-derivatives","BTCF0:USTF0",1759755409997,0.03575,124610.0,124600.0,0.38730926]
["bitfinex-derivatives","BTCF0:USTF0",1759755410201,0.03575,124610.0,124600.0,1.11398926]
["bitfinex-derivatives","BTCF0:USTF0",1759755411405,0.03575,124610.0,124600.0,0.8079127]
["bitfinex-derivatives","BTCF0:USTF0",1759755411605,0.03575,124610.0,124600.0,1.11398926]
["bitfinex-derivatives","BTCF0:USTF0",1759755412506,0.05731671,124610.0,124600.0,1.11398926]
["bitfinex-derivatives","BTCF0:USTF0",1759755413605,0.03575,124610.0,124600.0,1.11386926]
["bitfinex-derivatives","BTCF0:USTF0",1759755415808,0.03575,124610.0,124600.0,0.38730926]
["bitfinex-derivatives","BTCF0:USTF0",1759755416007,0.03575,124610.0,124600.0,1.11374926]
["bitfinex-derivatives","BTCF0:USTF0",1759755421109,0.05730682,124610.0,124600.0,1.11354926]
["bitfinex-derivatives","BTCF0:USTF0",1759755422001,0.05730682,124610.0,124600.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1759755422201,0.05730682,124610.0,124600.0,1.11350926]
["bitfinex-derivatives","BTCF0:USTF0",1759755423204,0.05730682,124610.0,124600.0,0.38730926]
["bitfinex-derivatives","BTCF0:USTF0",1759755423410,0.74182656,124610.0,124600.0,0.8075127]
["bitfinex-derivatives","BTCF0:USTF0",1759755423708,0.7633839,124610.0,124600.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1759755423904,0.7633839,124610.0,124600.0,0.7727127]
["bitfinex-derivatives","BTCF0:USTF0",1759755424104,0.7633839,124610.0,124600.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1759755424308,0.7633839,124610.0,124600.0,0.8075927]
["bitfinex-derivatives","BTCF0:USTF0",1759755426108,0.7633839,124610.0,124600.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1759755433424,0.7633839,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759755434824,0.7633839,124610.0,124600.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1759755436524,0.7643839,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759755436825,0.05830734,124610.0,124600.0,0.38630926]
["bitfinex-derivatives","BTCF0:USTF0",1759755437122,0.05830734,124610.0,124600.0,1.51258926]
["bitfinex-derivatives","BTCF0:USTF0",1759755437424,0.03542734,124610.0,124600.0,1.51258926]
["bitfinex-derivatives","BTCF0:USTF0",1759755438528,0.03544129,124610.0,124600.0,1.51258926]
["bitfinex-derivatives","BTCF0:USTF0",1759755439828,0.03444129,124610.0,124600.0,1.51258926]
["bitfinex-derivatives","BTCF0:USTF0",1759755440029,0.03444129,124610.0,124600.0,1.51358926]
["bitfinex-derivatives","BTCF0:USTF0",1759755447833,0.03444129,124610.0,124600.0,1.2075127]
["bitfinex-derivatives","BTCF0:USTF0",1759755448131,0.03444129,124610.0,124600.0,1.51358926]
["bitfinex-derivatives","BTCF0:USTF0",1759755451836,0.01287,124610.0,124600.0,1.51358926]
["bitfinex-derivatives","BTCF0:USTF0",1759755458837,0.01287,124610.0,124600.0,1.41966582]
["bitfinex-derivatives","BTCF0:USTF0",1759755463030,0.01287,124610.0,124600.0,1.2665598]
["bitfinex-derivatives","BTCF0:USTF0",1759755463633,0.03446147,124610.0,124600.0,1.2665598]
["bitfinex-derivatives","BTCF0:USTF0",1759755464133,0.05632147,124610.0,124600.0,1.2660398]
["bitfinex-derivatives","BTCF0:USTF0",1759755466139,0.03446147,124610.0,124600.0,1.49556335]
["bitfinex-derivatives","BTCF0:USTF0",1759755470242,0.03446147,124610.0,124600.0,1.2660398]
["bitfinex-derivatives","BTCF0:USTF0",1759755471740,0.03446147,124610.0,124600.0,1.5341398]
["bitfinex-derivatives","BTCF0:USTF0",1759755472441,0.03446147,124610.0,124600.0,1.2660398]
["bitfinex-derivatives","BTCF0:USTF0",1759755472644,0.03446147,124610.0,124600.0,1.49556335]
["bitfinex-derivatives","BTCF0:USTF0",1759755472645,0.02159147,124610.0,124600.0,1.49556335]
["bitfinex-derivatives","BTCF0:USTF0",1759755473145,0.03557147,124610.0,124600.0,1.49556335]
["bitfinex-derivatives","BTCF0:USTF0",1759755473346,0.01398,124620.0,124610.0,0.0802248]
["bitfinex-derivatives","BTCF0:USTF0",1759755473548,0.01398,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755473845,0.03559484,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755474938,0.03659484,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755475540,0.02261484,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755476745,0.03659484,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755477946,0.01498,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755478445,0.03684,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755478644,0.01498,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755479643,0.03684,124620.0,124610.0,1.2649919]
["bitfinex-derivatives","BTCF0:USTF0",1759755481547,0.01498,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755481746,0.01498,124620.0,124610.0,1.2649919]
["bitfinex-derivatives","BTCF0:USTF0",1759755481947,0.0365403,124620.0,124610.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1759755482445,0.0365403,124620.0,124610.0,1.2649519]
["bitfinex-derivatives","BTCF0:USTF0",1759755484745,0.0225603,124620.0,124610.0,1.2649519]
["bitfinex-derivatives","BTCF0:USTF0",1759755484948,0.0225603,124620.0,124610.0,1.5330519]
["bitfinex-derivatives","BTCF0:USTF0",1759755485141,0.001,124620.0,124610.0,1.5330519]
["bitfinex-derivatives","BTCF0:USTF0",1759755490949,0.01327,124640.0,124630.0,0.0802134]
["bitfinex-derivatives","BTCF0:USTF0",1759755491150,0.03513,124640.0,124630.0,1.2649005]
["bitfinex-derivatives","BTCF0:USTF0",1759755491455,0.05668263,124640.0,124630.0,1.03537695]
["bitfinex-derivatives","BTCF0:USTF0",1759755492750,0.06068263,124640.0,124630.0,1.03537695]
["bitfinex-derivatives","BTCF0:USTF0",1759755494153,0.06068263,124640.0,124630.0,1.09897026]
["bitfinex-derivatives","BTCF0:USTF0",1759755494350,0.03882263,124640.0,124630.0,1.32849381]
["bitfinex-derivatives","BTCF0:USTF0",1759755495355,0.06043263,124640.0,124630.0,1.09897026]
["bitfinex-derivatives","BTCF0:USTF0",1759755495756,0.06043263,124640.0,124630.0,1.32849381]
["bitfinex-derivatives","BTCF0:USTF0",1759755496958,0.03888,124640.0,124630.0,1.32849381]
["bitfinex-derivatives","BTCF0:USTF0",1759755499253,0.06044138,124640.0,124630.0,1.32849381]
["bitfinex-derivatives","BTCF0:USTF0",1759755500857,0.03883138,124640.0,124630.0,1.32849381]
["bitfinex-derivatives","BTCF0:USTF0",1759755501156,0.004,124640.0,124630.0,1.32849381]
["bitfinex-derivatives","BTCF0:USTF0",1759755502264,0.01398,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759755502460,0.01398,124650.0,124640.0,0.539254]
["bitfinex-derivatives","BTCF0:USTF0",1759755502761,0.03554185,124650.0,124640.0,0.539254]
["bitfinex-derivatives","BTCF0:USTF0",1759755503558,0.03554185,124650.0,124640.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1759755504962,0.05715185,124650.0,124640.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1759755505864,0.03554185,124650.0,124640.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1759755506064,0.05715185,124650.0,124640.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1759755506559,0.05715185,124650.0,124640.0,0.0812069]
["bitfinex-derivatives","BTCF0:USTF0",1759755506869,0.03554185,124650.0,124640.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1759755507166,0.05715185,124650.0,124640.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1759755508568,0.05715185,124650.0,124640.0,0.54848433]
["bitfinex-derivatives","BTCF0:USTF0",1759755509667,0.05715185,124650.0,124640.0,1.27400433]
["bitfinex-derivatives","BTCF0:USTF0",1759755509868,0.05715185,124650.0,124640.0,0.54848433]
["bitfinex-derivatives","BTCF0:USTF0",1759755510057,0.05715185,124650.0,124640.0,1.27400433]
["bitfinex-derivatives","BTCF0:USTF0",1759755511655,0.05715185,124650.0,124640.0,0.54848433]
["bitfinex-derivatives","BTCF0:USTF0",1759755511858,0.45715185,124650.0,124640.0,1.27400433]
["bitfinex-derivatives","BTCF0:USTF0",1759755512568,0.45715185,124650.0,124640.0,0.54848433]
["bitfinex-derivatives","BTCF0:USTF0",1759755512765,0.45715185,124650.0,124640.0,1.27400433]
["bitfinex-derivatives","BTCF0:USTF0",1759755515270,0.45715185,124650.0,124640.0,0.54848433]
["bitfinex-derivatives","BTCF0:USTF0",1759755515469,0.45715185,124650.0,124640.0,1.27396433]
["bitfinex-derivatives","BTCF0:USTF0",1759755520071,0.45715185,124650.0,124640.0,0.54848433]
["bitfinex-derivatives","BTCF0:USTF0",1759755520272,0.45715185,124650.0,124640.0,1.27396433]
["bitfinex-derivatives","BTCF0:USTF0",1759755522373,0.05715185,124650.0,124640.0,1.27396433]
["bitfinex-derivatives","BTCF0:USTF0",1759755523071,0.05715185,124650.0,124640.0,0.54848433]
["bitfinex-derivatives","BTCF0:USTF0",1759755523275,0.05715185,124650.0,124640.0,1.27396433]
["bitfinex-derivatives","BTCF0:USTF0",1759755523869,0.05715185,124650.0,124640.0,0.81491723]
["bitfinex-derivatives","BTCF0:USTF0",1759755524067,0.05715185,124650.0,124640.0,1.27396433]
["bitfinex-derivatives","BTCF0:USTF0",1759755524262,0.05715185,124650.0,124640.0,0.81491723]
["bitfinex-derivatives","BTCF0:USTF0",1759755524472,0.05715185,124650.0,124640.0,1.27396433]
["bitfinex-derivatives","BTCF0:USTF0",1759755525172,0.05715185,124650.0,124640.0,1.12084169]
["bitfinex-derivatives","BTCF0:USTF0",1759755527870,0.05715185,124650.0,124640.0,0.39536169]
["bitfinex-derivatives","BTCF0:USTF0",1759755528076,0.05715185,124650.0,124640.0,1.12080169]
["bitfinex-derivatives","BTCF0:USTF0",1759755528382,0.05715185,124650.0,124640.0,0.39536169]
["bitfinex-derivatives","BTCF0:USTF0",1759755528571,0.05715185,124650.0,124640.0,1.12080169]
["bitfinex-derivatives","BTCF0:USTF0",1759755529084,0.36307631,124650.0,124640.0,0.08943723]
["bitfinex-derivatives","BTCF0:USTF0",1759755529282,0.76307631,124650.0,124640.0,0.81487723]
["bitfinex-derivatives","BTCF0:USTF0",1759755529576,0.45715185,124650.0,124640.0,0.81487723]
["bitfinex-derivatives","BTCF0:USTF0",1759755530480,0.45715185,124650.0,124640.0,1.12080169]
["bitfinex-derivatives","BTCF0:USTF0",1759755531782,0.45715185,124650.0,124640.0,0.81487723]
["bitfinex-derivatives","BTCF0:USTF0",1759755536287,0.45715185,124650.0,124640.0,0.08943723]
["bitfinex-derivatives","BTCF0:USTF0",1759755536488,0.45715185,124650.0,124640.0,0.81487723]
["bitfinex-derivatives","BTCF0:USTF0",1759755536886,0.76307631,124650.0,124640.0,0.08943723]
["bitfinex-derivatives","BTCF0:USTF0",1759755537090,0.76307631,124650.0,124640.0,0.63315723]
["bitfinex-derivatives","BTCF0:USTF0",1759755537290,0.80629868,124650.0,124640.0,0.63315723]
["bitfinex-derivatives","BTCF0:USTF0",1759755537492,0.80629868,124650.0,124640.0,0.08943723]
["bitfinex-derivatives","BTCF0:USTF0",1759755538294,0.76307631,124650.0,124640.0,0.08943723]
["bitfinex-derivatives","BTCF0:USTF0",1759755538493,0.45715185,124650.0,124640.0,0.08943723]
["bitfinex-derivatives","BTCF0:USTF0",1759755539091,0.76307631,124650.0,124640.0,0.08943723]
["bitfinex-derivatives","BTCF0:USTF0",1759755539595,0.76407631,124650.0,124640.0,0.08843723]
["bitfinex-derivatives","BTCF0:USTF0",1759755541491,0.80729868,124650.0,124640.0,0.08843723]
["bitfinex-derivatives","BTCF0:USTF0",1759755541897,0.76407631,124650.0,124640.0,0.08843723]
["bitfinex-derivatives","BTCF0:USTF0",1759755543894,0.76407631,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759755544094,0.03438,124640.0,124630.0,0.14380231]
["bitfinex-derivatives","BTCF0:USTF0",1759755544295,0.36186631,124640.0,124630.0,0.14380231]
["bitfinex-derivatives","BTCF0:USTF0",1759755544802,0.36186631,124640.0,124630.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1759755545901,0.36186631,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755547903,0.36186631,124640.0,124630.0,0.14480671]
["bitfinex-derivatives","BTCF0:USTF0",1759755550304,0.36186631,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755550505,0.36486631,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755551196,0.05694185,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755551396,0.36286631,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755553211,0.36288714,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755554503,0.05696268,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755554710,0.36288714,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755555103,0.05696268,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755555303,0.36288714,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755559309,0.05696268,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755559515,0.36288714,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755560508,0.05696268,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755562417,0.36288714,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755568022,0.05696268,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755568920,0.36288714,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755569322,0.05696268,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755577624,0.36288714,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755583430,0.05696268,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755587034,0.28647095,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755587634,0.28647095,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755587836,0.28647095,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755595527,0.28647095,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755600437,0.51597922,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755603735,0.28647095,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755604137,0.05696268,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755604538,0.05696268,124640.0,124630.0,0.77331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755606042,0.05696268,124640.0,124630.0,0.54380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755606238,0.05696268,124640.0,124630.0,0.77331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755607038,0.05704261,124640.0,124630.0,0.77331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755616943,0.05704261,124640.0,124630.0,1.49855498]
["bitfinex-derivatives","BTCF0:USTF0",1759755620556,0.05704261,124640.0,124630.0,1.09855498]
["bitfinex-derivatives","BTCF0:USTF0",1759755620757,0.03593261,124640.0,124630.0,1.49855498]
["bitfinex-derivatives","BTCF0:USTF0",1759755621156,0.03593261,124640.0,124630.0,1.26904671]
["bitfinex-derivatives","BTCF0:USTF0",1759755621359,0.03593261,124640.0,124630.0,1.49855498]
["bitfinex-derivatives","BTCF0:USTF0",1759755621859,0.03593261,124640.0,124630.0,1.72806325]
["bitfinex-derivatives","BTCF0:USTF0",1759755622654,0.03593261,124640.0,124630.0,1.00282325]
["bitfinex-derivatives","BTCF0:USTF0",1759755622655,0.01427,124640.0,124630.0,1.00282325]
["bitfinex-derivatives","BTCF0:USTF0",1759755622954,0.01427,124640.0,124630.0,1.49851498]
["bitfinex-derivatives","BTCF0:USTF0",1759755623447,0.01427,124640.0,124630.0,0.77331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755623652,0.03729,124640.0,124630.0,1.49851498]
["bitfinex-derivatives","BTCF0:USTF0",1759755623856,0.03729,124640.0,124630.0,0.77331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755624059,0.03729,124640.0,124630.0,1.49847498]
["bitfinex-derivatives","BTCF0:USTF0",1759755624248,0.26679827,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755624454,0.28844136,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755624750,0.05893309,124640.0,124630.0,0.86915498]
["bitfinex-derivatives","BTCF0:USTF0",1759755624948,0.28844136,124640.0,124630.0,0.86915498]
["bitfinex-derivatives","BTCF0:USTF0",1759755626160,0.28844136,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755626346,0.28844136,124640.0,124630.0,0.86896671]
["bitfinex-derivatives","BTCF0:USTF0",1759755626852,0.28844136,124640.0,124630.0,1.09847498]
["bitfinex-derivatives","BTCF0:USTF0",1759755627056,0.91794963,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755627260,0.91794963,124640.0,124630.0,0.86896671]
["bitfinex-derivatives","BTCF0:USTF0",1759755627958,0.91794963,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755632963,0.68844136,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755633755,0.91794963,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755634654,0.05893309,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755635763,0.28844136,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755641361,0.05893309,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755646469,0.28844136,124640.0,124630.0,0.37331498]
["bitfinex-derivatives","BTCF0:USTF0",1759755647169,0.05893309,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755647868,0.05893309,124640.0,124630.0,0.44978891]
["bitfinex-derivatives","BTCF0:USTF0",1759755649765,0.05893309,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755650070,0.05893309,124640.0,124630.0,0.44978891]
["bitfinex-derivatives","BTCF0:USTF0",1759755650869,0.05893309,124640.0,124630.0,0.14380671]
["bitfinex-derivatives","BTCF0:USTF0",1759755652968,0.05893309,124640.0,124630.0,0.86892671]
["bitfinex-derivatives","BTCF0:USTF0",1759755657074,0.05893309,124640.0,124630.0,1.17490891]
["bitfinex-derivatives","BTCF0:USTF0",1759755660277,0.03591309,124640.0,124630.0,1.17490891]
["bitfinex-derivatives","BTCF0:USTF0",1759755665975,0.03591309,124640.0,124630.0,1.57490891]
["bitfinex-derivatives","BTCF0:USTF0",1759755671686,0.03591309,124640.0,124630.0,1.26892671]
["bitfinex-derivatives","BTCF0:USTF0",1759755671881,0.03591309,124640.0,124630.0,1.57490891]
["bitfinex-derivatives","BTCF0:USTF0",1759755681091,0.03591309,124640.0,124630.0,0.84978891]
["bitfinex-derivatives","BTCF0:USTF0",1759755681291,0.05812309,124640.0,124630.0,1.57478891]
["bitfinex-derivatives","BTCF0:USTF0",1759755681486,0.03591309,124640.0,124630.0,1.57478891]
["bitfinex-derivatives","BTCF0:USTF0",1759755682093,0.05812309,124640.0,124630.0,1.57478891]
["bitfinex-derivatives","BTCF0:USTF0",1759755682591,0.03591309,124640.0,124630.0,0.84978891]
["bitfinex-derivatives","BTCF0:USTF0",1759755682788,0.05812309,124640.0,124630.0,1.57478891]
["bitfinex-derivatives","BTCF0:USTF0",1759755682990,0.05812309,124640.0,124630.0,0.84978891]
["bitfinex-derivatives","BTCF0:USTF0",1759755683183,0.05812309,124640.0,124630.0,1.57478891]
["bitfinex-derivatives","BTCF0:USTF0",1759755684193,0.03591309,124640.0,124630.0,1.57478891]
["bitfinex-derivatives","BTCF0:USTF0",1759755685894,0.03591309,124640.0,124630.0,0.84978891]
["bitfinex-derivatives","BTCF0:USTF0",1759755686093,0.03591309,124640.0,124630.0,1.57474891]
["bitfinex-derivatives","BTCF0:USTF0",1759755686294,0.03591309,124640.0,124630.0,0.84978891]
["bitfinex-derivatives","BTCF0:USTF0",1759755686591,0.05812309,124640.0,124630.0,1.57474891]
["bitfinex-derivatives","BTCF0:USTF0",1759755688294,0.03591309,124640.0,124630.0,1.57474891]
["bitfinex-derivatives","BTCF0:USTF0",1759755695694,0.03591309,124640.0,124630.0,1.26876671]
["bitfinex-derivatives","BTCF0:USTF0",1759755695896,0.03591309,124640.0,124630.0,1.57474891]
["bitfinex-derivatives","BTCF0:USTF0",1759755697491,0.02264309,124640.0,124630.0,1.17474891]
["bitfinex-derivatives","BTCF0:USTF0",1759755697694,0.03634309,124640.0,124630.0,1.57474891]
["bitfinex-derivatives","BTCF0:USTF0",1759755697893,0.001,124640.0,124630.0,1.57474891]
["bitfinex-derivatives","BTCF0:USTF0",1759755699197,0.0129801,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759755699397,0.01398,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759755699600,0.01398,124660.0,124650.0,1.1111027]
["bitfinex-derivatives","BTCF0:USTF0",1759755700788,0.01398,124670.0,124650.0,1.1111027]
["bitfinex-derivatives","BTCF0:USTF0",1759755700997,0.01398,124670.0,124660.0,0.3861763]
["bitfinex-derivatives","BTCF0:USTF0",1759755701198,0.03551056,124670.0,124660.0,0.3861763]
["bitfinex-derivatives","BTCF0:USTF0",1759755702503,0.03751056,124670.0,124660.0,0.3861763]
["bitfinex-derivatives","BTCF0:USTF0",1759755702704,0.01598,124670.0,124660.0,0.3861763]
["bitfinex-derivatives","BTCF0:USTF0",1759755702906,0.05879547,124670.0,124660.0,0.3861763]
["bitfinex-derivatives","BTCF0:USTF0",1759755703203,0.05979547,124670.0,124660.0,1.1110563]
["bitfinex-derivatives","BTCF0:USTF0",1759755703603,0.05779547,124670.0,124660.0,1.1110563]
["bitfinex-derivatives","BTCF0:USTF0",1759755704006,0.05679547,124670.0,124660.0,1.1110563]
["bitfinex-derivatives","BTCF0:USTF0",1759755704199,0.01398,124670.0,124660.0,1.1110563]
["bitfinex-derivatives","BTCF0:USTF0",1759755705911,0.03511,124690.0,124680.0,0.0801812]
["bitfinex-derivatives","BTCF0:USTF0",1759755706114,0.05660374,124690.0,124680.0,1.1110034]
["bitfinex-derivatives","BTCF0:USTF0",1759755707009,0.05660374,124690.0,124680.0,1.26355702]
["bitfinex-derivatives","BTCF0:USTF0",1759755707207,0.001,124690.0,124680.0,1.26355702]
["bitfinex-derivatives","BTCF0:USTF0",1759755707608,0.002,124690.0,124680.0,1.26355702]
["bitfinex-derivatives","BTCF0:USTF0",1759755707911,0.03707,124690.0,124680.0,1.32771973]
["bitfinex-derivatives","BTCF0:USTF0",1759755708610,0.05854426,124690.0,124680.0,1.32771973]
["bitfinex-derivatives","BTCF0:USTF0",1759755710508,0.05854426,124690.0,124680.0,1.32767973]
["bitfinex-derivatives","BTCF0:USTF0",1759755710911,0.68781217,124690.0,124680.0,0.37365182]
["bitfinex-derivatives","BTCF0:USTF0",1759755711113,0.68781217,124690.0,124680.0,1.09841182]
["bitfinex-derivatives","BTCF0:USTF0",1759755711312,0.66633791,124690.0,124680.0,1.09841182]
["bitfinex-derivatives","BTCF0:USTF0",1759755711506,0.43707,124690.0,124680.0,1.09841182]
["bitfinex-derivatives","BTCF0:USTF0",1759755712012,0.45853284,124690.0,124680.0,1.09841182]
["bitfinex-derivatives","BTCF0:USTF0",1759755712208,0.45853284,124690.0,124680.0,0.37365182]
["bitfinex-derivatives","BTCF0:USTF0",1759755712408,0.68780075,124690.0,124680.0,1.09837182]
["bitfinex-derivatives","BTCF0:USTF0",1759755714612,0.68780075,124690.0,124680.0,0.14438391]
["bitfinex-derivatives","BTCF0:USTF0",1759755720220,0.68780075,124690.0,124680.0,0.06420271]
["bitfinex-derivatives","BTCF0:USTF0",1759755720413,0.68780075,124690.0,124670.0,1.03413221]
["bitfinex-derivatives","BTCF0:USTF0",1759755720414,0.01366,124680.0,124670.0,1.03413221]
["bitfinex-derivatives","BTCF0:USTF0",1759755720614,0.24292791,124680.0,124670.0,1.03413221]
["bitfinex-derivatives","BTCF0:USTF0",1759755720811,0.51506866,124680.0,124670.0,0.06573433]
["bitfinex-derivatives","BTCF0:USTF0",1759755721015,0.51506866,124680.0,124660.0,0.8048714]
["bitfinex-derivatives","BTCF0:USTF0",1759755721016,0.01366,124670.0,124660.0,0.8048714]
["bitfinex-derivatives","BTCF0:USTF0",1759755721322,0.28580075,124670.0,124660.0,1.03413931]
["bitfinex-derivatives","BTCF0:USTF0",1759755722321,0.28580075,124670.0,124660.0,0.0801914]
["bitfinex-derivatives","BTCF0:USTF0",1759755722525,0.68580075,124670.0,124660.0,0.0801914]
["bitfinex-derivatives","BTCF0:USTF0",1759755723524,0.68580075,124670.0,124660.0,0.0811914]
["bitfinex-derivatives","BTCF0:USTF0",1759755723723,0.68580075,124670.0,124660.0,0.0841914]
["bitfinex-derivatives","BTCF0:USTF0",1759755723926,0.05653284,124670.0,124660.0,0.31345931]
["bitfinex-derivatives","BTCF0:USTF0",1759755724225,0.05653284,124670.0,124660.0,0.54272722]
["bitfinex-derivatives","BTCF0:USTF0",1759755724524,0.28580075,124670.0,124660.0,0.31345931]
["bitfinex-derivatives","BTCF0:USTF0",1759755724722,0.05653284,124670.0,124660.0,0.31345931]
["bitfinex-derivatives","BTCF0:USTF0",1759755724922,0.05653284,124670.0,124660.0,0.37693468]
["bitfinex-derivatives","BTCF0:USTF0",1759755725124,0.28580075,124670.0,124660.0,1.10201468]
["bitfinex-derivatives","BTCF0:USTF0",1759755725326,0.28580075,124670.0,124660.0,0.87274677]
["bitfinex-derivatives","BTCF0:USTF0",1759755725530,0.28580075,124670.0,124660.0,1.10201468]
["bitfinex-derivatives","BTCF0:USTF0",1759755726720,0.28580075,124670.0,124660.0,0.87274677]
["bitfinex-derivatives","BTCF0:USTF0",1759755726928,0.28580075,124670.0,124660.0,0.37693468]
["bitfinex-derivatives","BTCF0:USTF0",1759755727130,0.28580075,124670.0,124660.0,1.10209468]
["bitfinex-derivatives","BTCF0:USTF0",1759755730832,0.28580075,124670.0,124660.0,0.87282677]
["bitfinex-derivatives","BTCF0:USTF0",1759755731029,0.28580075,124670.0,124660.0,1.10209468]
["bitfinex-derivatives","BTCF0:USTF0",1759755731529,0.05653284,124670.0,124660.0,1.33136259]
["bitfinex-derivatives","BTCF0:USTF0",1759755732427,0.05653284,124670.0,124660.0,0.37693468]
["bitfinex-derivatives","BTCF0:USTF0",1759755732627,0.28580075,124670.0,124660.0,1.10197468]
["bitfinex-derivatives","BTCF0:USTF0",1759755732829,0.05653284,124670.0,124660.0,0.87270677]
["bitfinex-derivatives","BTCF0:USTF0",1759755733031,0.28580075,124670.0,124660.0,1.10197468]
["bitfinex-derivatives","BTCF0:USTF0",1759755733536,0.28580075,124670.0,124660.0,0.37693468]
["bitfinex-derivatives","BTCF0:USTF0",1759755733736,0.28580075,124670.0,124660.0,1.10197468]
["bitfinex-derivatives","BTCF0:USTF0",1759755734033,0.28580075,124670.0,124660.0,0.14766677]
["bitfinex-derivatives","BTCF0:USTF0",1759755734234,0.28580075,124670.0,124660.0,0.96253468]
["bitfinex-derivatives","BTCF0:USTF0",1759755734533,0.28580075,124670.0,124660.0,0.37693468]
["bitfinex-derivatives","BTCF0:USTF0",1759755734728,0.05653284,124670.0,124660.0,1.10193468]
["bitfinex-derivatives","BTCF0:USTF0",1759755734934,0.28580075,124670.0,124660.0,1.10193468]
["bitfinex-derivatives","BTCF0:USTF0",1759755735435,0.28580075,124670.0,124660.0,1.10093468]
["bitfinex-derivatives","BTCF0:USTF0",1759755736637,0.28580075,124670.0,124660.0,0.87166677]
["bitfinex-derivatives","BTCF0:USTF0",1759755737337,0.91506866,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759755740338,0.91506866,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755740533,0.68580075,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755749241,0.72902312,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755750641,1.45394312,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755750941,1.41072075,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755751244,1.45394312,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755752942,1.41072075,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755753943,1.63998866,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755754945,0.45653284,124670.0,124660.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1759755755144,1.18141284,124670.0,124660.0,0.31246201]
["bitfinex-derivatives","BTCF0:USTF0",1759755755340,1.01068075,124670.0,124660.0,0.31246201]
["bitfinex-derivatives","BTCF0:USTF0",1759755755942,0.28580075,124670.0,124660.0,0.31246201]
["bitfinex-derivatives","BTCF0:USTF0",1759755757048,0.09975521,124670.0,124660.0,0.54172992]
["bitfinex-derivatives","BTCF0:USTF0",1759755757344,0.05653284,124670.0,124660.0,0.31246201]
["bitfinex-derivatives","BTCF0:USTF0",1759755757649,0.28580075,124670.0,124660.0,0.31246201]
["bitfinex-derivatives","BTCF0:USTF0",1759755758347,0.05653284,124670.0,124660.0,0.31446201]
["bitfinex-derivatives","BTCF0:USTF0",1759755758549,0.28580075,124670.0,124660.0,0.31446201]
["bitfinex-derivatives","BTCF0:USTF0",1759755758747,0.28580075,124670.0,124660.0,0.31346201]
["bitfinex-derivatives","BTCF0:USTF0",1759755759049,0.05653284,124670.0,124660.0,0.54272992]
["bitfinex-derivatives","BTCF0:USTF0",1759755762950,0.05653284,124670.0,124660.0,0.31346201]
["bitfinex-derivatives","BTCF0:USTF0",1759755763149,0.28580075,124670.0,124660.0,0.31346201]
["bitfinex-derivatives","BTCF0:USTF0",1759755763550,0.05653284,124670.0,124660.0,0.31346201]
["bitfinex-derivatives","BTCF0:USTF0",1759755764350,0.28580075,124670.0,124660.0,0.31346201]
["bitfinex-derivatives","BTCF0:USTF0",1759755765455,0.28580075,124670.0,124660.0,0.0841941]
["bitfinex-derivatives","BTCF0:USTF0",1759755765753,0.28580075,124670.0,124660.0,0.31346201]
["bitfinex-derivatives","BTCF0:USTF0",1759755766254,0.28580075,124670.0,124660.0,0.0841941]
["bitfinex-derivatives","BTCF0:USTF0",1759755768557,0.28580075,124670.0,124660.0,0.31346201]
["bitfinex-derivatives","BTCF0:USTF0",1759755768959,0.28580075,124670.0,124660.0,0.0841941]
["bitfinex-derivatives","BTCF0:USTF0",1759755769259,0.05653284,124670.0,124660.0,0.0841941]
["bitfinex-derivatives","BTCF0:USTF0",1759755770461,0.44582967,124670.0,124660.0,0.0841941]
["bitfinex-derivatives","BTCF0:USTF0",1759755775263,0.44582967,124670.0,124660.0,0.0821941]
["bitfinex-derivatives","BTCF0:USTF0",1759755776262,0.44582967,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759755782065,0.03491,124660.0,124650.0,0.14557527]
["bitfinex-derivatives","BTCF0:USTF0",1759755782365,0.44566967,124660.0,124650.0,0.14557527]
["bitfinex-derivatives","BTCF0:USTF0",1759755783163,0.44566967,124660.0,124650.0,0.06537937]
["bitfinex-derivatives","BTCF0:USTF0",1759755783364,0.01351,124650.0,124640.0,0.0802018]
["bitfinex-derivatives","BTCF0:USTF0",1759755783566,0.03491,124650.0,124640.0,0.0802018]
["bitfinex-derivatives","BTCF0:USTF0",1759755783767,0.05637284,124650.0,124640.0,0.0802018]
["bitfinex-derivatives","BTCF0:USTF0",1759755784872,0.05637284,124650.0,124640.0,0.0822018]
["bitfinex-derivatives","BTCF0:USTF0",1759755785368,0.05637284,124650.0,124640.0,0.1455783]
["bitfinex-derivatives","BTCF0:USTF0",1759755786067,0.05637284,124650.0,124640.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1759755787669,0.05637284,124650.0,124640.0,0.1455783]
["bitfinex-derivatives","BTCF0:USTF0",1759755787863,0.44566967,124650.0,124640.0,0.1435783]
["bitfinex-derivatives","BTCF0:USTF0",1759755788266,0.05637284,124650.0,124640.0,0.1435783]
["bitfinex-derivatives","BTCF0:USTF0",1759755789567,0.03497284,124650.0,124640.0,0.93287513]
["bitfinex-derivatives","BTCF0:USTF0",1759755789869,0.01351,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759755790072,0.0350768,124660.0,124650.0,1.19429733]
["bitfinex-derivatives","BTCF0:USTF0",1759755790865,0.01366,124670.0,124650.0,1.59429733]
["bitfinex-derivatives","BTCF0:USTF0",1759755791073,0.03522837,124670.0,124660.0,0.46949093]
["bitfinex-derivatives","BTCF0:USTF0",1759755793169,0.05662837,124670.0,124660.0,0.46949093]
["bitfinex-derivatives","BTCF0:USTF0",1759755795069,0.03522837,124670.0,124660.0,0.46949093]
["bitfinex-derivatives","BTCF0:USTF0",1759755795665,0.05829837,124670.0,124660.0,0.46949093]
["bitfinex-derivatives","BTCF0:USTF0",1759755796173,0.4475952,124670.0,124660.0,0.8050341]
["bitfinex-derivatives","BTCF0:USTF0",1759755796572,0.05829837,124670.0,124660.0,0.8050341]
["bitfinex-derivatives","BTCF0:USTF0",1759755797071,0.05829837,124670.0,124660.0,0.8020341]
["bitfinex-derivatives","BTCF0:USTF0",1759755800073,0.05829837,124670.0,124660.0,0.0771941]
["bitfinex-derivatives","BTCF0:USTF0",1759755800277,0.05829837,124670.0,124660.0,0.8019941]
["bitfinex-derivatives","BTCF0:USTF0",1759755802578,0.03522837,124670.0,124660.0,1.19129093]
["bitfinex-derivatives","BTCF0:USTF0",1759755808171,0.02156837,124670.0,124660.0,1.19129093]
["bitfinex-derivatives","BTCF0:USTF0",1759755808375,0.02156837,124670.0,124660.0,1.59129093]
["bitfinex-derivatives","BTCF0:USTF0",1759755808575,0.01366,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759755808778,0.01366,124680.0,124670.0,0.46948443]
["bitfinex-derivatives","BTCF0:USTF0",1759755809280,0.05827039,124680.0,124670.0,0.46948443]
["bitfinex-derivatives","BTCF0:USTF0",1759755810474,0.03520039,124680.0,124670.0,0.46948443]
["bitfinex-derivatives","BTCF0:USTF0",1759755810675,0.02154039,124680.0,124670.0,0.86948443]
["bitfinex-derivatives","BTCF0:USTF0",1759755810874,0.05834039,124680.0,124670.0,0.86948443]
["bitfinex-derivatives","BTCF0:USTF0",1759755811079,0.05834039,124680.0,124670.0,0.46948443]
["bitfinex-derivatives","BTCF0:USTF0",1759755811281,0.05834039,124680.0,124670.0,1.19452443]
["bitfinex-derivatives","BTCF0:USTF0",1759755811478,0.05834039,124680.0,124670.0,0.8052276]
["bitfinex-derivatives","BTCF0:USTF0",1759755811679,0.05834039,124680.0,124670.0,1.19452443]
["bitfinex-derivatives","BTCF0:USTF0",1759755812977,0.03527039,124680.0,124670.0,1.19452443]
["bitfinex-derivatives","BTCF0:USTF0",1759755813173,0.03525695,124680.0,124670.0,1.19452443]
["bitfinex-derivatives","BTCF0:USTF0",1759755813579,0.03525695,124680.0,124670.0,1.59452443]
["bitfinex-derivatives","BTCF0:USTF0",1759755814181,0.01373,124680.0,124670.0,1.59452443]
["bitfinex-derivatives","BTCF0:USTF0",1759755815480,0.01351,124690.0,124680.0,0.0801812]
["bitfinex-derivatives","BTCF0:USTF0",1759755815673,0.05775678,124690.0,124680.0,0.46947803]
["bitfinex-derivatives","BTCF0:USTF0",1759755818187,0.05775678,124690.0,124680.0,0.0801812]
["bitfinex-derivatives","BTCF0:USTF0",1759755818387,0.05775678,124690.0,124680.0,0.46947803]
["bitfinex-derivatives","BTCF0:USTF0",1759755818787,0.05775678,124690.0,124680.0,0.53516877]
["bitfinex-derivatives","BTCF0:USTF0",1759755819390,0.05775678,124690.0,124680.0,0.14587194]
["bitfinex-derivatives","BTCF0:USTF0",1759755819585,0.05775678,124690.0,124680.0,0.87099194]
["bitfinex-derivatives","BTCF0:USTF0",1759755821186,0.05775678,124690.0,124680.0,1.26028877]
["bitfinex-derivatives","BTCF0:USTF0",1759755821883,0.05775678,124690.0,124680.0,0.53516877]
["bitfinex-derivatives","BTCF0:USTF0",1759755822085,0.05775678,124690.0,124680.0,1.26048877]
["bitfinex-derivatives","BTCF0:USTF0",1759755823484,0.05775678,124690.0,124680.0,0.53516877]
["bitfinex-derivatives","BTCF0:USTF0",1759755823683,0.05775678,124690.0,124680.0,0.14587194]
["bitfinex-derivatives","BTCF0:USTF0",1759755823885,0.05775678,124690.0,124680.0,0.87115194]
["bitfinex-derivatives","BTCF0:USTF0",1759755824983,0.84705361,124690.0,124680.0,0.06569074]
["bitfinex-derivatives","BTCF0:USTF0",1759755825179,0.84705361,124690.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759755825384,0.84705361,124690.0,124640.0,0.1435805]
["bitfinex-derivatives","BTCF0:USTF0",1759755825385,0.42563683,124670.0,124640.0,0.1435805]
["bitfinex-derivatives","BTCF0:USTF0",1759755825587,0.03634,124650.0,124640.0,0.53287733]
["bitfinex-derivatives","BTCF0:USTF0",1759755825789,0.03634,124650.0,124640.0,0.8693805]
["bitfinex-derivatives","BTCF0:USTF0",1759755826490,0.03634,124650.0,124640.0,1.25867733]
["bitfinex-derivatives","BTCF0:USTF0",1759755827191,0.05787131,124650.0,124640.0,1.25867733]
["bitfinex-derivatives","BTCF0:USTF0",1759755827392,0.05787131,124650.0,124640.0,1.26167733]
["bitfinex-derivatives","BTCF0:USTF0",1759755828281,0.05787131,124650.0,124640.0,0.1465805]
["bitfinex-derivatives","BTCF0:USTF0",1759755828591,0.05787131,124650.0,124640.0,1.26163733]
["bitfinex-derivatives","BTCF0:USTF0",1759755829292,0.05787131,124650.0,124640.0,1.25863733]
["bitfinex-derivatives","BTCF0:USTF0",1759755829493,0.05787131,124650.0,124640.0,1.26059733]
["bitfinex-derivatives","BTCF0:USTF0",1759755829696,0.05787131,124650.0,124640.0,1.26259733]
["bitfinex-derivatives","BTCF0:USTF0",1759755830092,0.03634,124650.0,124640.0,1.26259733]
["bitfinex-derivatives","BTCF0:USTF0",1759755830494,0.03634,124650.0,124640.0,0.53687733]
["bitfinex-derivatives","BTCF0:USTF0",1759755830698,0.03634,124650.0,124640.0,1.26263733]
["bitfinex-derivatives","BTCF0:USTF0",1759755831194,0.03634,124650.0,124640.0,0.73159686]
["bitfinex-derivatives","BTCF0:USTF0",1759755831395,0.03634,124650.0,124640.0,1.45731686]
["bitfinex-derivatives","BTCF0:USTF0",1759755831895,0.03634,124650.0,124640.0,0.73159686]
["bitfinex-derivatives","BTCF0:USTF0",1759755832096,0.03634,124650.0,124640.0,1.45727686]
["bitfinex-derivatives","BTCF0:USTF0",1759755832491,0.03634,124650.0,124640.0,0.8732605]
["bitfinex-derivatives","BTCF0:USTF0",1759755832886,0.03634,124650.0,124640.0,1.45727686]
["bitfinex-derivatives","BTCF0:USTF0",1759755833495,0.01328,124650.0,124640.0,0.73159686]
["bitfinex-derivatives","BTCF0:USTF0",1759755833694,0.01328,124650.0,124640.0,1.45727686]
["bitfinex-derivatives","BTCF0:USTF0",1759755841999,0.01328,124650.0,124640.0,0.8732605]
["bitfinex-derivatives","BTCF0:USTF0",1759755842199,0.01328,124650.0,124640.0,1.45727686]
["bitfinex-derivatives","BTCF0:USTF0",1759755846699,0.01328,124650.0,124640.0,1.45715686]
["bitfinex-derivatives","BTCF0:USTF0",1759755848407,0.32834818,124650.0,124640.0,1.16510868]
["bitfinex-derivatives","BTCF0:USTF0",1759755848607,0.03634,124650.0,124640.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1759755848806,0.32834818,124650.0,124640.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1759755849007,0.03634,124650.0,124640.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1759755849197,0.32834818,124650.0,124640.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1759755849601,0.03634,124650.0,124640.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1759755849805,0.01328,124650.0,124640.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1759755850103,0.01328,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759755850407,0.01328,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759755850602,0.03634,124680.0,124670.0,0.37219578]
["bitfinex-derivatives","BTCF0:USTF0",1759755851608,0.05781576,124680.0,124670.0,0.37219578]
["bitfinex-derivatives","BTCF0:USTF0",1759755852208,0.05781576,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759755852209,0.34982394,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759755852407,0.34982394,124680.0,124670.0,0.37219578]
["bitfinex-derivatives","BTCF0:USTF0",1759755856608,0.01314,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759755856809,0.32727818,124660.0,124650.0,0.37220868]
["bitfinex-derivatives","BTCF0:USTF0",1759755857109,0.03527,124660.0,124650.0,1.09808868]
["bitfinex-derivatives","BTCF0:USTF0",1759755857911,0.03527,124660.0,124650.0,1.10008868]
["bitfinex-derivatives","BTCF0:USTF0",1759755859011,0.03527,124660.0,124650.0,1.10208868]
["bitfinex-derivatives","BTCF0:USTF0",1759755859412,0.03527,124660.0,124650.0,0.37620868]
["bitfinex-derivatives","BTCF0:USTF0",1759755859718,0.0567555,124660.0,124650.0,1.10208868]
["bitfinex-derivatives","BTCF0:USTF0",1759755860208,0.0346255,124660.0,124650.0,1.10208868]
["bitfinex-derivatives","BTCF0:USTF0",1759755862112,0.01314,124660.0,124650.0,1.10208868]
["bitfinex-derivatives","BTCF0:USTF0",1759755865311,0.32727818,124660.0,124650.0,0.0842005]
["bitfinex-derivatives","BTCF0:USTF0",1759755865515,0.32727818,124660.0,124650.0,0.8100405]
["bitfinex-derivatives","BTCF0:USTF0",1759755865718,0.34875992,124660.0,124650.0,0.8100405]
["bitfinex-derivatives","BTCF0:USTF0",1759755866117,1.0407681,124660.0,124650.0,0.0842005]
["bitfinex-derivatives","BTCF0:USTF0",1759755866318,1.0407681,124660.0,124650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759755866618,1.0407681,124660.0,124650.0,0.0822005]
["bitfinex-derivatives","BTCF0:USTF0",1759755866813,1.0407681,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759755867508,0.03527,124650.0,124640.0,0.7756197]
["bitfinex-derivatives","BTCF0:USTF0",1759755867712,0.34875992,124650.0,124640.0,0.7122432]
["bitfinex-derivatives","BTCF0:USTF0",1759755869617,0.34875992,124650.0,124640.0,1.00425138]
["bitfinex-derivatives","BTCF0:USTF0",1759755869822,0.34875992,124650.0,124640.0,1.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1759755870418,0.34875992,124650.0,124640.0,1.07105207]
["bitfinex-derivatives","BTCF0:USTF0",1759755870622,0.34875992,124650.0,124640.0,1.06905207]
["bitfinex-derivatives","BTCF0:USTF0",1759755874730,0.34875992,124650.0,124640.0,1.16289207]
["bitfinex-derivatives","BTCF0:USTF0",1759755875430,0.34875992,124650.0,124640.0,1.16285207]
["bitfinex-derivatives","BTCF0:USTF0",1759755875833,0.34875992,124650.0,124640.0,0.87084389]
["bitfinex-derivatives","BTCF0:USTF0",1759755876034,0.34875992,124650.0,124640.0,1.16285207]
["bitfinex-derivatives","BTCF0:USTF0",1759755878332,0.34875992,124650.0,124640.0,0.87084389]
["bitfinex-derivatives","BTCF0:USTF0",1759755878531,0.05675174,124650.0,124640.0,1.16285207]
["bitfinex-derivatives","BTCF0:USTF0",1759755878833,0.34875992,124650.0,124640.0,1.16285207]
["bitfinex-derivatives","BTCF0:USTF0",1759755880934,0.05675174,124650.0,124640.0,1.16285207]
["bitfinex-derivatives","BTCF0:USTF0",1759755881135,0.34875992,124650.0,124640.0,1.16285207]
["bitfinex-derivatives","BTCF0:USTF0",1759755881734,0.34875992,124650.0,124640.0,0.87084389]
["bitfinex-derivatives","BTCF0:USTF0",1759755881936,0.34875992,124650.0,124640.0,0.43701207]
["bitfinex-derivatives","BTCF0:USTF0",1759755882234,0.34875992,124650.0,124640.0,1.16265207]
["bitfinex-derivatives","BTCF0:USTF0",1759755886841,0.34875992,124650.0,124640.0,0.87064389]
["bitfinex-derivatives","BTCF0:USTF0",1759755887041,0.34875992,124650.0,124640.0,1.16265207]
["bitfinex-derivatives","BTCF0:USTF0",1759755887942,0.34875992,124650.0,124640.0,0.87064389]
["bitfinex-derivatives","BTCF0:USTF0",1759755888139,0.34875992,124650.0,124640.0,0.06480069]
["bitfinex-derivatives","BTCF0:USTF0",1759755888438,0.34875992,124650.0,124640.0,0.3751269]
["bitfinex-derivatives","BTCF0:USTF0",1759755889541,0.34875992,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759755889742,0.34875992,124650.0,124640.0,0.06503164]
["bitfinex-derivatives","BTCF0:USTF0",1759755889943,0.34875992,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759755892745,0.03611,124640.0,124630.0,0.0802749]
["bitfinex-derivatives","BTCF0:USTF0",1759755892945,0.6416081,124640.0,124630.0,0.0802749]
["bitfinex-derivatives","BTCF0:USTF0",1759755893141,0.44710367,124640.0,124630.0,0.0802749]
["bitfinex-derivatives","BTCF0:USTF0",1759755894443,0.44710367,124640.0,124630.0,0.14487376]
["bitfinex-derivatives","BTCF0:USTF0",1759755895048,0.44710367,124640.0,124630.0,0.14687376]
["bitfinex-derivatives","BTCF0:USTF0",1759755903550,0.44710367,124640.0,124630.0,0.14487376]
["bitfinex-derivatives","BTCF0:USTF0",1759755904451,0.44710367,124640.0,124630.0,0.14287376]
["bitfinex-derivatives","BTCF0:USTF0",1759755904658,0.05759174,124640.0,124630.0,0.14287376]
["bitfinex-derivatives","BTCF0:USTF0",1759755905045,0.44710367,124640.0,124630.0,0.14287376]
["bitfinex-derivatives","BTCF0:USTF0",1759755905451,0.05759174,124640.0,124630.0,0.14287376]
["bitfinex-derivatives","BTCF0:USTF0",1759755906852,0.05759174,124640.0,124630.0,0.14487376]
["bitfinex-derivatives","BTCF0:USTF0",1759755907554,0.05759174,124640.0,124630.0,0.14687376]
["bitfinex-derivatives","BTCF0:USTF0",1759755908151,0.05759174,124640.0,124630.0,0.14487376]
["bitfinex-derivatives","BTCF0:USTF0",1759755908851,0.05759174,124640.0,124630.0,0.14287376]
["bitfinex-derivatives","BTCF0:USTF0",1759755909750,0.05759174,124640.0,124630.0,0.53238569]
["bitfinex-derivatives","BTCF0:USTF0",1759755909951,0.05759174,124640.0,124630.0,0.93238569]
["bitfinex-derivatives","BTCF0:USTF0",1759755910549,0.03541174,124640.0,124630.0,0.93438569]
["bitfinex-derivatives","BTCF0:USTF0",1759755910751,0.02148174,124640.0,124630.0,0.93438569]
["bitfinex-derivatives","BTCF0:USTF0",1759755910954,0.01314,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759755911148,0.03532,124660.0,124650.0,1.19507243]
["bitfinex-derivatives","BTCF0:USTF0",1759755911356,0.05697587,124660.0,124650.0,0.8055605]
["bitfinex-derivatives","BTCF0:USTF0",1759755912354,0.05697587,124660.0,124650.0,0.8075605]
["bitfinex-derivatives","BTCF0:USTF0",1759755912548,0.05697587,124660.0,124650.0,0.8076405]
["bitfinex-derivatives","BTCF0:USTF0",1759755912549,0.4464878,124660.0,124650.0,0.8076405]
["bitfinex-derivatives","BTCF0:USTF0",1759755912745,0.05697587,124660.0,124650.0,0.8076405]
["bitfinex-derivatives","BTCF0:USTF0",1759755913254,0.05697587,124660.0,124650.0,0.8096405]
["bitfinex-derivatives","BTCF0:USTF0",1759755914054,0.05697587,124660.0,124650.0,0.8076405]
["bitfinex-derivatives","BTCF0:USTF0",1759755914357,0.05697587,124660.0,124650.0,0.8096405]
["bitfinex-derivatives","BTCF0:USTF0",1759755916049,0.05697587,124660.0,124650.0,1.19915243]
["bitfinex-derivatives","BTCF0:USTF0",1759755916958,0.05697587,124660.0,124650.0,0.8096405]
["bitfinex-derivatives","BTCF0:USTF0",1759755917158,0.05697587,124660.0,124650.0,0.8106405]
["bitfinex-derivatives","BTCF0:USTF0",1759755918560,0.05697587,124660.0,124650.0,0.8136405]
["bitfinex-derivatives","BTCF0:USTF0",1759755919060,0.05697587,124660.0,124650.0,0.8096405]
["bitfinex-derivatives","BTCF0:USTF0",1759755922557,0.01314,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759755922862,0.05680646,124680.0,124670.0,0.0801877]
["bitfinex-derivatives","BTCF0:USTF0",1759755923159,0.05680702,124680.0,124670.0,0.8053477]
["bitfinex-derivatives","BTCF0:USTF0",1759755923360,0.05680702,124680.0,124670.0,1.19485963]
["bitfinex-derivatives","BTCF0:USTF0",1759755923550,0.03554702,124680.0,124670.0,1.2053477]
["bitfinex-derivatives","BTCF0:USTF0",1759755923755,0.03554702,124680.0,124670.0,1.59485963]
["bitfinex-derivatives","BTCF0:USTF0",1759755923953,0.01393,124680.0,124670.0,1.59485963]
["bitfinex-derivatives","BTCF0:USTF0",1759755924659,0.01335,124700.0,124680.0,0.0801812]
["bitfinex-derivatives","BTCF0:USTF0",1759755924863,0.01335,124700.0,124690.0,1.19536673]
["bitfinex-derivatives","BTCF0:USTF0",1759755925054,0.05621145,124710.0,124700.0,0.0801684]
["bitfinex-derivatives","BTCF0:USTF0",1759755925660,0.03495145,124710.0,124700.0,0.46968033]
["bitfinex-derivatives","BTCF0:USTF0",1759755925961,0.05621145,124710.0,124700.0,0.46968033]
["bitfinex-derivatives","BTCF0:USTF0",1759755930467,0.05621145,124710.0,124700.0,0.4776893]
["bitfinex-derivatives","BTCF0:USTF0",1759755930970,0.05621145,124710.0,124700.0,1.2033693]
["bitfinex-derivatives","BTCF0:USTF0",1759755934972,0.02160145,124710.0,124700.0,1.2033693]
["bitfinex-derivatives","BTCF0:USTF0",1759755935965,0.03464145,124710.0,124700.0,1.6033693]
["bitfinex-derivatives","BTCF0:USTF0",1759755936172,0.03619,124730.0,124720.0,0.0801555]
["bitfinex-derivatives","BTCF0:USTF0",1759755936372,0.05759469,124730.0,124720.0,1.19518743]
["bitfinex-derivatives","BTCF0:USTF0",1759755936574,0.05759469,124730.0,124720.0,0.46966743]
["bitfinex-derivatives","BTCF0:USTF0",1759755936768,0.05759469,124730.0,124720.0,1.19514743]
["bitfinex-derivatives","BTCF0:USTF0",1759755937373,0.03475469,124730.0,124720.0,1.19514743]
["bitfinex-derivatives","BTCF0:USTF0",1759755939073,0.05759469,124730.0,124720.0,0.46966743]
["bitfinex-derivatives","BTCF0:USTF0",1759755939376,0.05759469,124730.0,124720.0,1.19546743]
["bitfinex-derivatives","BTCF0:USTF0",1759755940576,0.05759469,124730.0,124720.0,0.46966743]
["bitfinex-derivatives","BTCF0:USTF0",1759755940876,0.05759469,124730.0,124720.0,0.7985155]
["bitfinex-derivatives","BTCF0:USTF0",1759755941277,0.44710662,124730.0,124720.0,0.8058355]
["bitfinex-derivatives","BTCF0:USTF0",1759755941579,0.05759469,124730.0,124720.0,0.8058355]
["bitfinex-derivatives","BTCF0:USTF0",1759755941778,0.44710662,124730.0,124720.0,0.8058355]
["bitfinex-derivatives","BTCF0:USTF0",1759755942375,0.44710662,124730.0,124720.0,0.0801555]
["bitfinex-derivatives","BTCF0:USTF0",1759755942878,0.44710662,124730.0,124720.0,0.4298355]
["bitfinex-derivatives","BTCF0:USTF0",1759755943478,0.05759469,124730.0,124720.0,0.4298355]
["bitfinex-derivatives","BTCF0:USTF0",1759755943881,0.05759469,124730.0,124720.0,0.0801555]
["bitfinex-derivatives","BTCF0:USTF0",1759755944083,0.05759469,124730.0,124720.0,0.8057555]
["bitfinex-derivatives","BTCF0:USTF0",1759755944278,0.44710662,124730.0,124720.0,0.8057555]
["bitfinex-derivatives","BTCF0:USTF0",1759755944779,0.05759469,124730.0,124720.0,0.8057555]
["bitfinex-derivatives","BTCF0:USTF0",1759755945679,0.05759469,124730.0,124720.0,0.8056755]
["bitfinex-derivatives","BTCF0:USTF0",1759755945882,0.84710662,124730.0,124720.0,0.0801555]
["bitfinex-derivatives","BTCF0:USTF0",1759755946090,0.03582,124720.0,124710.0,0.0801566]
["bitfinex-derivatives","BTCF0:USTF0",1759755946288,0.44673662,124720.0,124710.0,0.8057166]
["bitfinex-derivatives","BTCF0:USTF0",1759755947090,0.44673662,124720.0,124710.0,0.0801566]
["bitfinex-derivatives","BTCF0:USTF0",1759755947390,0.44673662,124720.0,124710.0,0.8057966]
["bitfinex-derivatives","BTCF0:USTF0",1759755947691,0.44673662,124720.0,124710.0,0.0801566]
["bitfinex-derivatives","BTCF0:USTF0",1759755947887,0.05722469,124720.0,124710.0,0.8002766]
["bitfinex-derivatives","BTCF0:USTF0",1759755948388,0.05722469,124720.0,124710.0,0.8057166]
["bitfinex-derivatives","BTCF0:USTF0",1759755948688,0.44673662,124720.0,124710.0,0.0801566]
["bitfinex-derivatives","BTCF0:USTF0",1759755948892,0.44673662,124720.0,124710.0,0.8057166]
["bitfinex-derivatives","BTCF0:USTF0",1759755949090,0.10044706,124720.0,124710.0,0.8057166]
["bitfinex-derivatives","BTCF0:USTF0",1759755949289,0.48995899,124720.0,124710.0,0.8057166]
["bitfinex-derivatives","BTCF0:USTF0",1759755949489,0.10044706,124720.0,124710.0,0.8057166]
["bitfinex-derivatives","BTCF0:USTF0",1759755949692,0.48995899,124720.0,124710.0,0.0801566]
["bitfinex-derivatives","BTCF0:USTF0",1759755949988,0.03582,124710.0,124700.0,0.08817737]
["bitfinex-derivatives","BTCF0:USTF0",1759755950295,0.46841892,124710.0,124700.0,0.08817737]
["bitfinex-derivatives","BTCF0:USTF0",1759755950496,0.48982361,124710.0,124700.0,0.08817737]
["bitfinex-derivatives","BTCF0:USTF0",1759755950690,0.03582,124700.0,124690.0,0.14336808]
["bitfinex-derivatives","BTCF0:USTF0",1759755950881,0.44673662,124700.0,124690.0,0.87754281]
["bitfinex-derivatives","BTCF0:USTF0",1759755951081,0.10031168,124700.0,124690.0,0.87754281]
["bitfinex-derivatives","BTCF0:USTF0",1759755951286,0.48982361,124700.0,124690.0,0.15158281]
["bitfinex-derivatives","BTCF0:USTF0",1759755951482,0.10031168,124700.0,124690.0,0.15158281]
["bitfinex-derivatives","BTCF0:USTF0",1759755951992,0.10031168,124700.0,124690.0,0.14536808]
["bitfinex-derivatives","BTCF0:USTF0",1759755951993,0.44673662,124700.0,124690.0,0.14536808]
["bitfinex-derivatives","BTCF0:USTF0",1759755952492,0.48982361,124700.0,124690.0,0.14736808]
["bitfinex-derivatives","BTCF0:USTF0",1759755952687,0.48982361,124700.0,124690.0,0.06719718]
["bitfinex-derivatives","BTCF0:USTF0",1759755952893,0.48982361,124700.0,124690.0,0.14737198]
["bitfinex-derivatives","BTCF0:USTF0",1759755953486,0.10031168,124700.0,124690.0,0.14737198]
["bitfinex-derivatives","BTCF0:USTF0",1759755954487,0.07748168,124700.0,124690.0,0.53288391]
["bitfinex-derivatives","BTCF0:USTF0",1759755954883,0.07748168,124700.0,124690.0,0.93288391]
["bitfinex-derivatives","BTCF0:USTF0",1759755955089,0.03439469,124700.0,124690.0,0.83513243]
["bitfinex-derivatives","BTCF0:USTF0",1759755955289,0.05722469,124700.0,124690.0,0.83513243]
["bitfinex-derivatives","BTCF0:USTF0",1759755955692,0.03439469,124700.0,124690.0,0.83513243]
["bitfinex-derivatives","BTCF0:USTF0",1759755956092,0.05722469,124700.0,124690.0,1.56905559]
["bitfinex-derivatives","BTCF0:USTF0",1759755956293,0.05722469,124700.0,124690.0,0.84297559]
["bitfinex-derivatives","BTCF0:USTF0",1759755956493,0.05722469,124700.0,124690.0,1.56905559]
["bitfinex-derivatives","BTCF0:USTF0",1759755956692,0.05722469,124700.0,124690.0,0.84297559]
["bitfinex-derivatives","BTCF0:USTF0",1759755956894,0.03439469,124700.0,124690.0,1.56901559]
["bitfinex-derivatives","BTCF0:USTF0",1759755957289,0.03439469,124700.0,124690.0,0.84297559]
["bitfinex-derivatives","BTCF0:USTF0",1759755957496,0.03439469,124700.0,124690.0,1.56905559]
["bitfinex-derivatives","BTCF0:USTF0",1759755957995,0.03439469,124700.0,124690.0,1.57105559]
["bitfinex-derivatives","BTCF0:USTF0",1759755958192,0.02140469,124700.0,124690.0,1.86481604]
["bitfinex-derivatives","BTCF0:USTF0",1759755958399,0.03582,124720.0,124710.0,0.0801619]
["bitfinex-derivatives","BTCF0:USTF0",1759755958697,0.05730751,124720.0,124710.0,1.09792235]
["bitfinex-derivatives","BTCF0:USTF0",1759755958896,0.34906796,124720.0,124710.0,1.09792235]
["bitfinex-derivatives","BTCF0:USTF0",1759755959298,0.05730751,124720.0,124710.0,1.09792235]
["bitfinex-derivatives","BTCF0:USTF0",1759755960599,0.03447751,124720.0,124710.0,1.3896828]
["bitfinex-derivatives","BTCF0:USTF0",1759755961402,0.03447751,124720.0,124710.0,1.09792235]
["bitfinex-derivatives","BTCF0:USTF0",1759755961898,0.02148751,124720.0,124710.0,1.3896828]
["bitfinex-derivatives","BTCF0:USTF0",1759755962593,0.02148751,124720.0,124710.0,1.7896828]
["bitfinex-derivatives","BTCF0:USTF0",1759755963595,0.05607699,124740.0,124720.0,0.0801543]
["bitfinex-derivatives","BTCF0:USTF0",1759755963797,0.05607699,124740.0,124730.0,1.09910955]
["bitfinex-derivatives","BTCF0:USTF0",1759755964198,0.01299,124740.0,124730.0,1.09910955]
["bitfinex-derivatives","BTCF0:USTF0",1759755965002,0.01299,124740.0,124730.0,1.39087]
["bitfinex-derivatives","BTCF0:USTF0",1759755966003,0.01299,124740.0,124730.0,1.09910955]
["bitfinex-derivatives","BTCF0:USTF0",1759755966202,0.01299,124740.0,124730.0,1.39087]
["bitfinex-derivatives","BTCF0:USTF0",1759755966405,0.01299,124740.0,124730.0,1.79087]
["bitfinex-derivatives","BTCF0:USTF0",1759755966702,0.01299,124740.0,124730.0,1.85438848]
["bitfinex-derivatives","BTCF0:USTF0",1759755966903,0.03582,124740.0,124730.0,1.16262803]
["bitfinex-derivatives","BTCF0:USTF0",1759755967303,0.01299,124740.0,124730.0,1.16262803]
["bitfinex-derivatives","BTCF0:USTF0",1759755967904,0.01299,124740.0,124730.0,0.43554803]
["bitfinex-derivatives","BTCF0:USTF0",1759755968107,0.03582,124740.0,124730.0,1.16310803]
["bitfinex-derivatives","BTCF0:USTF0",1759755968309,0.03582,124740.0,124730.0,0.43554803]
["bitfinex-derivatives","BTCF0:USTF0",1759755968509,0.03582,124740.0,124730.0,1.16322803]
["bitfinex-derivatives","BTCF0:USTF0",1759755969303,0.03582,124740.0,124730.0,0.43554803]
["bitfinex-derivatives","BTCF0:USTF0",1759755969501,0.03582,124740.0,124730.0,1.16318803]
["bitfinex-derivatives","BTCF0:USTF0",1759755971511,0.03582,124740.0,124730.0,0.43554803]
["bitfinex-derivatives","BTCF0:USTF0",1759755971706,0.03582,124740.0,124730.0,1.16306803]
["bitfinex-derivatives","BTCF0:USTF0",1759755972709,0.03582,124740.0,124730.0,1.16506803]
["bitfinex-derivatives","BTCF0:USTF0",1759755974110,0.03582,124740.0,124730.0,1.16706803]
["bitfinex-derivatives","BTCF0:USTF0",1759755975610,0.0571811,124740.0,124730.0,1.16706803]
["bitfinex-derivatives","BTCF0:USTF0",1759755975806,1.040702,124740.0,124730.0,0.06763848]
["bitfinex-derivatives","BTCF0:USTF0",1759755976511,0.74894155,124740.0,124730.0,0.06763848]
["bitfinex-derivatives","BTCF0:USTF0",1759755976811,0.74894155,124740.0,124730.0,0.14778758]
["bitfinex-derivatives","BTCF0:USTF0",1759755977012,0.74894155,124740.0,124730.0,0.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1759755977713,0.74894155,124740.0,124730.0,0.14378758]
["bitfinex-derivatives","BTCF0:USTF0",1759755978411,1.040702,124740.0,124730.0,0.14378758]
["bitfinex-derivatives","BTCF0:USTF0",1759755978812,1.040702,124740.0,124730.0,0.06363848]
["bitfinex-derivatives","BTCF0:USTF0",1759755979010,0.01301,124730.0,124720.0,0.67467165]
["bitfinex-derivatives","BTCF0:USTF0",1759755979210,0.32621045,124730.0,124720.0,0.67467165]
["bitfinex-derivatives","BTCF0:USTF0",1759755979509,0.34757155,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755982715,0.0558111,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755982915,0.34757155,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755983815,0.34757155,124730.0,124720.0,0.6636721]
["bitfinex-derivatives","BTCF0:USTF0",1759755984017,0.0558111,124730.0,124720.0,0.6636721]
["bitfinex-derivatives","BTCF0:USTF0",1759755984714,0.0558111,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755985515,0.34757155,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755986218,0.0558111,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755986516,0.34757155,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755987818,0.34757155,124730.0,124720.0,0.37391165]
["bitfinex-derivatives","BTCF0:USTF0",1759755988512,0.0558111,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759755988716,0.0558111,124730.0,124720.0,0.6636721]
["bitfinex-derivatives","BTCF0:USTF0",1759755988717,0.34757155,124730.0,124720.0,0.6636721]
["bitfinex-derivatives","BTCF0:USTF0",1759755989211,0.0558111,124730.0,124720.0,0.6656721]
["bitfinex-derivatives","BTCF0:USTF0",1759755989916,0.0558111,124730.0,124720.0,0.6636721]
["bitfinex-derivatives","BTCF0:USTF0",1759755990513,0.34757155,124730.0,124720.0,0.6636721]
["bitfinex-derivatives","BTCF0:USTF0",1759755990911,0.34757155,124730.0,124720.0,0.6656721]
["bitfinex-derivatives","BTCF0:USTF0",1759755992013,0.34757155,124730.0,124720.0,1.10083165]
["bitfinex-derivatives","BTCF0:USTF0",1759755992215,0.34757155,124730.0,124720.0,1.10283165]
["bitfinex-derivatives","BTCF0:USTF0",1759755992920,0.34757155,124730.0,124720.0,1.10083165]
["bitfinex-derivatives","BTCF0:USTF0",1759755993619,0.34757155,124730.0,124720.0,1.10283165]
["bitfinex-derivatives","BTCF0:USTF0",1759755994021,0.34757155,124730.0,124720.0,1.10083165]
["bitfinex-derivatives","BTCF0:USTF0",1759755994915,0.34757155,124730.0,124720.0,1.10283165]
["bitfinex-derivatives","BTCF0:USTF0",1759755995220,0.34757155,124730.0,124720.0,0.8110712]
["bitfinex-derivatives","BTCF0:USTF0",1759755995419,0.34757155,124730.0,124720.0,1.10283165]
["bitfinex-derivatives","BTCF0:USTF0",1759755995919,0.34757155,124730.0,124720.0,0.0841512]
["bitfinex-derivatives","BTCF0:USTF0",1759755996121,0.34757155,124730.0,124720.0,0.8109112]
["bitfinex-derivatives","BTCF0:USTF0",1759755996921,0.34757155,124730.0,124720.0,0.0841512]
["bitfinex-derivatives","BTCF0:USTF0",1759755997121,0.34757155,124730.0,124720.0,0.4134312]
["bitfinex-derivatives","BTCF0:USTF0",1759755997420,0.34757155,124730.0,124720.0,0.0801512]
["bitfinex-derivatives","BTCF0:USTF0",1759756003918,0.34757155,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759756005320,0.34757155,124730.0,124720.0,0.6636721]
["bitfinex-derivatives","BTCF0:USTF0",1759756005522,0.34757155,124730.0,124720.0,0.37191165]
["bitfinex-derivatives","BTCF0:USTF0",1759756006523,0.0558111,124730.0,124720.0,0.6656721]
["bitfinex-derivatives","BTCF0:USTF0",1759756007230,0.05562546,124730.0,124720.0,0.6656721]
["bitfinex-derivatives","BTCF0:USTF0",1759756008128,0.34738591,124730.0,124720.0,0.37391165]
["bitfinex-derivatives","BTCF0:USTF0",1759756009125,0.34738591,124730.0,124720.0,0.0821512]
["bitfinex-derivatives","BTCF0:USTF0",1759756009430,0.34738591,124730.0,124720.0,0.37391165]
["bitfinex-derivatives","BTCF0:USTF0",1759756010631,0.05562546,124730.0,124720.0,0.37391165]
["bitfinex-derivatives","BTCF0:USTF0",1759756010930,0.34738591,124730.0,124720.0,0.37391165]
["bitfinex-derivatives","BTCF0:USTF0",1759756011630,0.34738591,124730.0,124720.0,0.37591165]
["bitfinex-derivatives","BTCF0:USTF0",1759756011829,0.34738591,124730.0,124720.0,0.6676721]
["bitfinex-derivatives","BTCF0:USTF0",1759756012728,0.34738591,124730.0,124720.0,0.37591165]
["bitfinex-derivatives","BTCF0:USTF0",1759756013028,0.34738591,124730.0,124720.0,1.10215165]
["bitfinex-derivatives","BTCF0:USTF0",1759756014024,0.34738591,124730.0,124720.0,1.10015165]
["bitfinex-derivatives","BTCF0:USTF0",1759756014326,0.34738591,124730.0,124720.0,1.09815165]
["bitfinex-derivatives","BTCF0:USTF0",1759756014932,0.34738591,124730.0,124720.0,1.10015165]
["bitfinex-derivatives","BTCF0:USTF0",1759756015132,0.05562546,124730.0,124720.0,0.8083912]
["bitfinex-derivatives","BTCF0:USTF0",1759756015930,0.05562546,124730.0,124720.0,0.8103912]
["bitfinex-derivatives","BTCF0:USTF0",1759756017235,0.05562546,124730.0,124720.0,1.1993183]
["bitfinex-derivatives","BTCF0:USTF0",1759756020229,0.03418546,124730.0,124720.0,1.5993183]
["bitfinex-derivatives","BTCF0:USTF0",1759756021031,0.05665546,124730.0,124720.0,0.8103912]
["bitfinex-derivatives","BTCF0:USTF0",1759756021233,0.03418546,124730.0,124720.0,1.1993183]
["bitfinex-derivatives","BTCF0:USTF0",1759756022037,0.02117546,124730.0,124720.0,1.1993183]
["bitfinex-derivatives","BTCF0:USTF0",1759756022436,0.03455546,124730.0,124720.0,1.1993183]
["bitfinex-derivatives","BTCF0:USTF0",1759756022639,0.03455546,124730.0,124720.0,0.4730783]
["bitfinex-derivatives","BTCF0:USTF0",1759756022841,0.05702546,124730.0,124720.0,0.4730783]
["bitfinex-derivatives","BTCF0:USTF0",1759756023030,0.05702546,124730.0,124720.0,1.1991183]
["bitfinex-derivatives","BTCF0:USTF0",1759756024232,0.05702546,124730.0,124720.0,0.4730783]
["bitfinex-derivatives","BTCF0:USTF0",1759756024439,0.05702546,124730.0,124720.0,0.8101912]
["bitfinex-derivatives","BTCF0:USTF0",1759756025134,0.44595256,124730.0,124720.0,0.0841512]
["bitfinex-derivatives","BTCF0:USTF0",1759756025441,0.44595256,124730.0,124720.0,0.8076712]
["bitfinex-derivatives","BTCF0:USTF0",1759756025742,0.05702546,124730.0,124720.0,0.8076712]
["bitfinex-derivatives","BTCF0:USTF0",1759756028640,0.05702546,124730.0,124720.0,1.1965983]
["bitfinex-derivatives","BTCF0:USTF0",1759756033343,0.03455546,124730.0,124720.0,1.1965983]
["bitfinex-derivatives","BTCF0:USTF0",1759756034142,0.03455546,124730.0,124720.0,1.5965983]
["bitfinex-derivatives","BTCF0:USTF0",1759756034943,0.03455546,124730.0,124720.0,0.4730783]
["bitfinex-derivatives","BTCF0:USTF0",1759756035143,0.05773546,124730.0,124720.0,1.1991183]
["bitfinex-derivatives","BTCF0:USTF0",1759756035749,0.03455546,124730.0,124720.0,1.1991183]
["bitfinex-derivatives","BTCF0:USTF0",1759756037648,0.03455546,124730.0,124720.0,1.5880454]
["bitfinex-derivatives","BTCF0:USTF0",1759756037850,0.02117546,124730.0,124720.0,1.9880454]
["bitfinex-derivatives","BTCF0:USTF0",1759756038439,0.01299,124740.0,124730.0,0.0801491]
["bitfinex-derivatives","BTCF0:USTF0",1759756038644,0.03417632,124740.0,124730.0,0.4690762]
["bitfinex-derivatives","BTCF0:USTF0",1759756039547,0.05735632,124740.0,124730.0,0.4690762]
["bitfinex-derivatives","BTCF0:USTF0",1759756039740,0.05735632,124740.0,124730.0,0.8062291]
["bitfinex-derivatives","BTCF0:USTF0",1759756039945,0.05735632,124740.0,124730.0,0.8063091]
["bitfinex-derivatives","BTCF0:USTF0",1759756040650,0.05735632,124740.0,124730.0,1.1952362]
["bitfinex-derivatives","BTCF0:USTF0",1759756040854,0.05735632,124740.0,124730.0,1.1951962]
["bitfinex-derivatives","BTCF0:USTF0",1759756041352,0.05735632,124740.0,124730.0,1.25995662]
["bitfinex-derivatives","BTCF0:USTF0",1759756041353,0.03417632,124740.0,124730.0,1.25995662]
["bitfinex-derivatives","BTCF0:USTF0",1759756045746,0.03417632,124740.0,124730.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1759756046056,0.03417632,124740.0,124730.0,1.25983662]
["bitfinex-derivatives","BTCF0:USTF0",1759756046858,0.03417632,124740.0,124730.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1759756047157,0.03417632,124740.0,124730.0,1.25987662]
["bitfinex-derivatives","BTCF0:USTF0",1759756050064,0.05735632,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756050265,0.05735632,124740.0,124730.0,0.87082952]
["bitfinex-derivatives","BTCF0:USTF0",1759756051067,0.05735632,124740.0,124730.0,1.25975662]
["bitfinex-derivatives","BTCF0:USTF0",1759756052070,0.05735632,124740.0,124730.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1759756052270,0.05735632,124740.0,124730.0,1.25983662]
["bitfinex-derivatives","BTCF0:USTF0",1759756053371,0.05735632,124740.0,124730.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1759756053565,0.05735632,124740.0,124730.0,1.25983662]
["bitfinex-derivatives","BTCF0:USTF0",1759756054465,0.05735632,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756054662,0.84628342,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756054865,0.84628342,124740.0,124730.0,0.63558952]
["bitfinex-derivatives","BTCF0:USTF0",1759756055564,0.84628342,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756057966,0.45735632,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756058166,0.84628342,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756060368,0.45735632,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756060573,0.84628342,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756060974,0.45735632,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756061876,0.05735632,124740.0,124730.0,0.14490952]
["bitfinex-derivatives","BTCF0:USTF0",1759756062079,0.05735632,124740.0,124730.0,0.53383662]
["bitfinex-derivatives","BTCF0:USTF0",1759756064078,0.03417632,124740.0,124730.0,0.93383662]
["bitfinex-derivatives","BTCF0:USTF0",1759756064583,0.01299,124740.0,124730.0,0.93383662]
["bitfinex-derivatives","BTCF0:USTF0",1759756064984,0.11299,124750.0,124740.0,0.0801426]
["bitfinex-derivatives","BTCF0:USTF0",1759756065181,0.13404261,124750.0,124740.0,1.1952297]
["bitfinex-derivatives","BTCF0:USTF0",1759756066486,0.11299,124750.0,124740.0,1.1952297]
["bitfinex-derivatives","BTCF0:USTF0",1759756066684,0.13403867,124750.0,124740.0,1.5952297]
["bitfinex-derivatives","BTCF0:USTF0",1759756066986,0.11299,124750.0,124740.0,1.5952297]
["bitfinex-derivatives","BTCF0:USTF0",1759756067386,0.1,124750.0,124740.0,1.5952297]
["bitfinex-derivatives","BTCF0:USTF0",1759756068983,0.11369,124750.0,124740.0,1.5952297]
["bitfinex-derivatives","BTCF0:USTF0",1759756070385,0.11369,124750.0,124740.0,1.5951097]
["bitfinex-derivatives","BTCF0:USTF0",1759756074388,0.1,124750.0,124740.0,1.5951097]
["bitfinex-derivatives","BTCF0:USTF0",1759756075189,0.1,124750.0,124740.0,2.08059053]
["bitfinex-derivatives","BTCF0:USTF0",1759756075487,0.01369,124780.0,124740.0,2.08059053]
["bitfinex-derivatives","BTCF0:USTF0",1759756075683,0.044443,124790.0,124780.0,0.0801169]
["bitfinex-derivatives","BTCF0:USTF0",1759756075990,0.03641,124790.0,124780.0,1.39005552]
["bitfinex-derivatives","BTCF0:USTF0",1759756076190,0.03641,124790.0,124780.0,1.0189709]
["bitfinex-derivatives","BTCF0:USTF0",1759756076490,0.03641,124790.0,124780.0,1.45450159]
["bitfinex-derivatives","BTCF0:USTF0",1759756076684,0.01369,124790.0,124780.0,1.45450159]
["bitfinex-derivatives","BTCF0:USTF0",1759756077292,0.01369,124790.0,124780.0,1.7460909]
["bitfinex-derivatives","BTCF0:USTF0",1759756077594,0.01369,124790.0,124780.0,1.45458159]
["bitfinex-derivatives","BTCF0:USTF0",1759756077787,0.01369,124790.0,124780.0,1.45454159]
["bitfinex-derivatives","BTCF0:USTF0",1759756077985,0.03641,124790.0,124780.0,1.45454159]
["bitfinex-derivatives","BTCF0:USTF0",1759756078185,0.01369,124790.0,124780.0,0.14456297]
["bitfinex-derivatives","BTCF0:USTF0",1759756078391,0.01369,124790.0,124780.0,1.46249476]
["bitfinex-derivatives","BTCF0:USTF0",1759756078993,0.01369,124790.0,124780.0,1.46245476]
["bitfinex-derivatives","BTCF0:USTF0",1759756079989,0.03641,124790.0,124780.0,1.46237476]
["bitfinex-derivatives","BTCF0:USTF0",1759756080292,0.01369,124790.0,124780.0,1.46237476]
["bitfinex-derivatives","BTCF0:USTF0",1759756080785,0.01369,124790.0,124780.0,1.75384407]
["bitfinex-derivatives","BTCF0:USTF0",1759756081090,0.01369,124790.0,124780.0,1.46233476]
["bitfinex-derivatives","BTCF0:USTF0",1759756081391,0.03641,124790.0,124780.0,1.46229476]
["bitfinex-derivatives","BTCF0:USTF0",1759756081592,0.03641,124790.0,124780.0,0.73545476]
["bitfinex-derivatives","BTCF0:USTF0",1759756081891,0.03641,124790.0,124780.0,1.46221476]
["bitfinex-derivatives","BTCF0:USTF0",1759756083293,0.03641,124790.0,124780.0,0.73545476]
["bitfinex-derivatives","BTCF0:USTF0",1759756083494,0.03641,124790.0,124780.0,1.46217476]
["bitfinex-derivatives","BTCF0:USTF0",1759756083686,0.03641,124790.0,124780.0,0.73545476]
["bitfinex-derivatives","BTCF0:USTF0",1759756083891,0.03641,124790.0,124780.0,1.46217476]
["bitfinex-derivatives","BTCF0:USTF0",1759756084394,0.03641,124790.0,124780.0,0.73545476]
["bitfinex-derivatives","BTCF0:USTF0",1759756084693,0.72787931,124790.0,124780.0,0.07239924]
["bitfinex-derivatives","BTCF0:USTF0",1759756084895,0.72787931,124790.0,124780.0,1.09826621]
["bitfinex-derivatives","BTCF0:USTF0",1759756085295,0.43641,124790.0,124780.0,1.09826621]
["bitfinex-derivatives","BTCF0:USTF0",1759756085496,0.43641,124790.0,124780.0,1.38973552]
["bitfinex-derivatives","BTCF0:USTF0",1759756085797,0.43641,124790.0,124780.0,1.09830621]
["bitfinex-derivatives","BTCF0:USTF0",1759756085798,0.72787931,124790.0,124780.0,1.09830621]
["bitfinex-derivatives","BTCF0:USTF0",1759756085992,0.72787931,124790.0,124780.0,1.09826621]
["bitfinex-derivatives","BTCF0:USTF0",1759756086197,0.72787931,124790.0,124780.0,1.10623017]
["bitfinex-derivatives","BTCF0:USTF0",1759756086695,0.72787931,124790.0,124780.0,1.17024046]
["bitfinex-derivatives","BTCF0:USTF0",1759756087696,0.74890605,124790.0,124780.0,1.17024046]
["bitfinex-derivatives","BTCF0:USTF0",1759756089098,0.74890605,124790.0,124780.0,0.44356046]
["bitfinex-derivatives","BTCF0:USTF0",1759756089301,0.74890605,124790.0,124780.0,1.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1759756089894,0.45743674,124790.0,124780.0,1.46166977]
["bitfinex-derivatives","BTCF0:USTF0",1759756090200,0.05743674,124790.0,124780.0,1.46166977]
["bitfinex-derivatives","BTCF0:USTF0",1759756090901,0.03471674,124790.0,124780.0,1.46166977]
["bitfinex-derivatives","BTCF0:USTF0",1759756092795,0.03471674,124790.0,124780.0,1.46158977]
["bitfinex-derivatives","BTCF0:USTF0",1759756093004,0.34890605,124790.0,124780.0,0.36344356]
["bitfinex-derivatives","BTCF0:USTF0",1759756093399,0.34890605,124790.0,124780.0,1.09004356]
["bitfinex-derivatives","BTCF0:USTF0",1759756093599,0.05743674,124790.0,124780.0,1.38151287]
["bitfinex-derivatives","BTCF0:USTF0",1759756093800,0.34890605,124790.0,124780.0,1.09004356]
["bitfinex-derivatives","BTCF0:USTF0",1759756094002,0.34890605,124790.0,124780.0,1.38151287]
["bitfinex-derivatives","BTCF0:USTF0",1759756094307,0.05743674,124790.0,124780.0,1.46162977]
["bitfinex-derivatives","BTCF0:USTF0",1759756094905,0.03471674,124790.0,124780.0,1.46162977]
["bitfinex-derivatives","BTCF0:USTF0",1759756097697,0.05764674,124790.0,124780.0,1.46178977]
["bitfinex-derivatives","BTCF0:USTF0",1759756097905,0.05764674,124790.0,124780.0,1.46170977]
["bitfinex-derivatives","BTCF0:USTF0",1759756098506,0.05764674,124790.0,124780.0,1.46166977]
["bitfinex-derivatives","BTCF0:USTF0",1759756098699,0.05764674,124790.0,124780.0,0.87873115]
["bitfinex-derivatives","BTCF0:USTF0",1759756098898,0.05764674,124790.0,124780.0,1.46166977]
["bitfinex-derivatives","BTCF0:USTF0",1759756100707,0.05764674,124790.0,124780.0,0.73502977]
["bitfinex-derivatives","BTCF0:USTF0",1759756100908,0.05764674,124790.0,124780.0,1.46166977]
["bitfinex-derivatives","BTCF0:USTF0",1759756101399,0.34911605,124790.0,124780.0,0.44356046]
["bitfinex-derivatives","BTCF0:USTF0",1759756101600,0.34911605,124790.0,124780.0,1.17012046]
["bitfinex-derivatives","BTCF0:USTF0",1759756101803,0.05764674,124790.0,124780.0,1.17012046]
["bitfinex-derivatives","BTCF0:USTF0",1759756102004,0.34911605,124790.0,124780.0,1.46158977]
["bitfinex-derivatives","BTCF0:USTF0",1759756102310,0.05764674,124790.0,124780.0,1.46158977]
["bitfinex-derivatives","BTCF0:USTF0",1759756103112,0.05764674,124790.0,124780.0,1.46162977]
["bitfinex-derivatives","BTCF0:USTF0",1759756105711,0.34911605,124790.0,124780.0,0.44356046]
["bitfinex-derivatives","BTCF0:USTF0",1759756105911,0.34911605,124790.0,124780.0,1.17016046]
["bitfinex-derivatives","BTCF0:USTF0",1759756106114,0.34911605,124790.0,124780.0,0.44356046]
["bitfinex-derivatives","BTCF0:USTF0",1759756106317,0.34911605,124790.0,124780.0,1.17000046]
["bitfinex-derivatives","BTCF0:USTF0",1759756107115,0.34911605,124790.0,124780.0,0.44356046]
["bitfinex-derivatives","BTCF0:USTF0",1759756107813,0.34911605,124790.0,124780.0,1.16996046]
["bitfinex-derivatives","BTCF0:USTF0",1759756108016,0.34911605,124790.0,124780.0,0.44356046]
["bitfinex-derivatives","BTCF0:USTF0",1759756108315,0.34911605,124790.0,124780.0,0.79837425]
["bitfinex-derivatives","BTCF0:USTF0",1759756108316,1.04058536,124790.0,124780.0,0.79837425]
["bitfinex-derivatives","BTCF0:USTF0",1759756108510,0.74911605,124790.0,124780.0,0.8065169]
["bitfinex-derivatives","BTCF0:USTF0",1759756108817,0.74911605,124790.0,124780.0,0.0801169]
["bitfinex-derivatives","BTCF0:USTF0",1759756109114,0.74911605,124790.0,124780.0,0.37158621]
["bitfinex-derivatives","BTCF0:USTF0",1759756110017,0.74911605,124790.0,124780.0,0.4340906]
["bitfinex-derivatives","BTCF0:USTF0",1759756110712,0.74911605,124790.0,124780.0,0.14262129]
["bitfinex-derivatives","BTCF0:USTF0",1759756110913,0.74911605,124790.0,124780.0,0.4340906]
["bitfinex-derivatives","BTCF0:USTF0",1759756111316,0.74911605,124790.0,124780.0,0.44230827]
["bitfinex-derivatives","BTCF0:USTF0",1759756112120,0.74911605,124790.0,124780.0,0.36219137]
["bitfinex-derivatives","BTCF0:USTF0",1759756112420,0.74911605,124790.0,124780.0,0.07072206]
["bitfinex-derivatives","BTCF0:USTF0",1759756112622,0.74911605,124790.0,124770.0,1.09798701]
["bitfinex-derivatives","BTCF0:USTF0",1759756112822,0.30513931,124780.0,124770.0,1.09798701]
["bitfinex-derivatives","BTCF0:USTF0",1759756113018,0.32616605,124780.0,124770.0,1.09798701]
["bitfinex-derivatives","BTCF0:USTF0",1759756113221,0.03469674,124780.0,124770.0,1.09798701]
["bitfinex-derivatives","BTCF0:USTF0",1759756113422,0.32616605,124780.0,124770.0,1.09798701]
["bitfinex-derivatives","BTCF0:USTF0",1759756113621,0.03469674,124780.0,124770.0,1.09798701]
["bitfinex-derivatives","BTCF0:USTF0",1759756113821,0.32616605,124780.0,124770.0,1.09798701]
["bitfinex-derivatives","BTCF0:USTF0",1759756115324,0.32616605,124780.0,124770.0,1.16125902]
["bitfinex-derivatives","BTCF0:USTF0",1759756115725,0.32616605,124780.0,124770.0,1.08929237]
["bitfinex-derivatives","BTCF0:USTF0",1759756116226,0.32616605,124780.0,124770.0,1.16941577]
["bitfinex-derivatives","BTCF0:USTF0",1759756116727,0.32616605,124780.0,124770.0,1.08929237]
["bitfinex-derivatives","BTCF0:USTF0",1759756117028,0.34909605,124780.0,124770.0,0.36289237]
["bitfinex-derivatives","BTCF0:USTF0",1759756117227,0.34909605,124780.0,124770.0,1.08937237]
["bitfinex-derivatives","BTCF0:USTF0",1759756117427,0.34909605,124780.0,124770.0,0.79790306]
["bitfinex-derivatives","BTCF0:USTF0",1759756117628,0.34909605,124780.0,124770.0,1.08937237]
["bitfinex-derivatives","BTCF0:USTF0",1759756118127,0.34909605,124780.0,124770.0,1.16949577]
["bitfinex-derivatives","BTCF0:USTF0",1759756118328,0.34909605,124780.0,124770.0,1.08937237]
["bitfinex-derivatives","BTCF0:USTF0",1759756119930,0.34909605,124780.0,124770.0,1.16949577]
["bitfinex-derivatives","BTCF0:USTF0",1759756120633,0.05762674,124780.0,124770.0,1.16949577]
["bitfinex-derivatives","BTCF0:USTF0",1759756120831,0.34909605,124780.0,124770.0,1.16949577]
["bitfinex-derivatives","BTCF0:USTF0",1759756121327,0.05762674,124780.0,124770.0,1.16949577]
["bitfinex-derivatives","BTCF0:USTF0",1759756125734,0.03469674,124780.0,124770.0,1.86096508]
["bitfinex-derivatives","BTCF0:USTF0",1759756127624,0.01367,124780.0,124770.0,1.86096508]
["bitfinex-derivatives","BTCF0:USTF0",1759756133734,0.01367,124780.0,124770.0,0.84301577]
["bitfinex-derivatives","BTCF0:USTF0",1759756133939,0.0351,124780.0,124770.0,1.56905577]
["bitfinex-derivatives","BTCF0:USTF0",1759756134335,0.01367,124780.0,124770.0,1.56905577]
["bitfinex-derivatives","BTCF0:USTF0",1759756134535,0.01367,124780.0,124770.0,1.86052508]
["bitfinex-derivatives","BTCF0:USTF0",1759756134932,0.01369,124790.0,124780.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1759756135135,2e-05,124790.0,124780.0,0.95452493]
["bitfinex-derivatives","BTCF0:USTF0",1759756135439,2e-05,124790.0,124780.0,0.66305562]
["bitfinex-derivatives","BTCF0:USTF0",1759756136835,2e-05,124790.0,124780.0,0.95452493]
["bitfinex-derivatives","BTCF0:USTF0",1759756137141,2e-05,124790.0,124780.0,0.46849882]
["bitfinex-derivatives","BTCF0:USTF0",1759756139043,0.02108855,124790.0,124780.0,0.46849882]
["bitfinex-derivatives","BTCF0:USTF0",1759756139338,0.02108855,124790.0,124780.0,0.86849882]
["bitfinex-derivatives","BTCF0:USTF0",1759756139639,0.01369,124800.0,124790.0,0.0801105]
["bitfinex-derivatives","BTCF0:USTF0",1759756139840,0.03475668,124800.0,124790.0,1.19433232]
["bitfinex-derivatives","BTCF0:USTF0",1759756142040,0.05618668,124800.0,124790.0,0.46849232]
["bitfinex-derivatives","BTCF0:USTF0",1759756142245,0.05618668,124800.0,124790.0,1.19425232]
["bitfinex-derivatives","BTCF0:USTF0",1759756142647,0.03475668,124800.0,124790.0,1.19425232]
["bitfinex-derivatives","BTCF0:USTF0",1759756143043,0.03475668,124800.0,124790.0,0.8058705]
["bitfinex-derivatives","BTCF0:USTF0",1759756143244,0.03475668,124800.0,124790.0,1.59425232]
["bitfinex-derivatives","BTCF0:USTF0",1759756143245,0.02106668,124800.0,124790.0,1.59425232]
["bitfinex-derivatives","BTCF0:USTF0",1759756143744,0.01369,124810.0,124800.0,0.0801041]
["bitfinex-derivatives","BTCF0:USTF0",1759756143941,0.03474927,124810.0,124800.0,0.46848592]
["bitfinex-derivatives","BTCF0:USTF0",1759756144546,0.03474927,124810.0,124800.0,0.85686774]
["bitfinex-derivatives","BTCF0:USTF0",1759756145048,0.03474927,124810.0,124800.0,0.46848592]
["bitfinex-derivatives","BTCF0:USTF0",1759756145246,0.03474927,124810.0,124800.0,0.85686774]
["bitfinex-derivatives","BTCF0:USTF0",1759756145943,0.03474927,124810.0,124800.0,1.25686774]
["bitfinex-derivatives","BTCF0:USTF0",1759756146242,0.01295,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759756146446,0.01295,124820.0,124810.0,1.19471952]
["bitfinex-derivatives","BTCF0:USTF0",1759756146646,0.01295,124820.0,124810.0,0.46847952]
["bitfinex-derivatives","BTCF0:USTF0",1759756146848,0.03438,124820.0,124810.0,1.19471952]
["bitfinex-derivatives","BTCF0:USTF0",1759756147048,0.03438,124820.0,124810.0,1.25841327]
["bitfinex-derivatives","BTCF0:USTF0",1759756147251,0.01295,124820.0,124810.0,1.25837327]
["bitfinex-derivatives","BTCF0:USTF0",1759756147442,0.01295,124820.0,124810.0,1.65837327]
["bitfinex-derivatives","BTCF0:USTF0",1759756148240,0.01295,124820.0,124810.0,1.65845327]
["bitfinex-derivatives","BTCF0:USTF0",1759756148851,0.03438,124820.0,124810.0,1.65845327]
["bitfinex-derivatives","BTCF0:USTF0",1759756149346,0.03438,124820.0,124810.0,0.14379145]
["bitfinex-derivatives","BTCF0:USTF0",1759756149549,0.84379117,124820.0,124810.0,0.39811145]
["bitfinex-derivatives","BTCF0:USTF0",1759756149743,0.84379117,124820.0,124810.0,0.87011145]
["bitfinex-derivatives","BTCF0:USTF0",1759756149950,0.84379117,124820.0,124810.0,0.14379145]
["bitfinex-derivatives","BTCF0:USTF0",1759756150149,0.84379117,124820.0,124810.0,0.06369375]
["bitfinex-derivatives","BTCF0:USTF0",1759756150351,0.84379117,124820.0,124810.0,0.6136577]
["bitfinex-derivatives","BTCF0:USTF0",1759756151050,0.45540935,124820.0,124810.0,0.67928626]
["bitfinex-derivatives","BTCF0:USTF0",1759756151249,0.45540935,124820.0,124810.0,1.06766808]
["bitfinex-derivatives","BTCF0:USTF0",1759756152950,0.45540935,124820.0,124810.0,0.67928626]
["bitfinex-derivatives","BTCF0:USTF0",1759756153848,0.84379117,124820.0,124810.0,0.06562856]
["bitfinex-derivatives","BTCF0:USTF0",1759756154047,0.84379117,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759756155053,0.84379117,124820.0,124800.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1759756155054,0.01267,124810.0,124800.0,0.58188182]
["bitfinex-derivatives","BTCF0:USTF0",1759756155251,0.03372,124810.0,124800.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1759756155452,0.05474935,124810.0,124800.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1759756155646,0.44313117,124810.0,124800.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1759756156251,0.44313117,124810.0,124800.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1759756157052,0.03372,124800.0,124790.0,0.8066253]
["bitfinex-derivatives","BTCF0:USTF0",1759756157252,0.05474935,124800.0,124790.0,0.8066253]
["bitfinex-derivatives","BTCF0:USTF0",1759756158656,0.05474935,124800.0,124790.0,1.19500712]
["bitfinex-derivatives","BTCF0:USTF0",1759756159953,0.05474935,124800.0,124790.0,0.46848712]
["bitfinex-derivatives","BTCF0:USTF0",1759756160255,0.05474935,124800.0,124790.0,1.19488712]
["bitfinex-derivatives","BTCF0:USTF0",1759756160457,0.05474935,124800.0,124790.0,0.46848712]
["bitfinex-derivatives","BTCF0:USTF0",1759756160658,0.05474935,124800.0,124790.0,0.38838182]
["bitfinex-derivatives","BTCF0:USTF0",1759756160854,0.05474935,124800.0,124790.0,0.46849232]
["bitfinex-derivatives","BTCF0:USTF0",1759756161060,0.05474935,124800.0,124790.0,1.19485232]
["bitfinex-derivatives","BTCF0:USTF0",1759756161962,0.05474935,124800.0,124790.0,1.19585232]
["bitfinex-derivatives","BTCF0:USTF0",1759756163163,0.05474935,124800.0,124790.0,1.19785232]
["bitfinex-derivatives","BTCF0:USTF0",1759756165761,0.05474935,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759756166066,1.23151299,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759756166462,0.84313117,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759756167264,0.84313117,124800.0,124790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756168466,0.03372,124780.0,124770.0,0.15154606]
["bitfinex-derivatives","BTCF0:USTF0",1759756168675,0.05474935,124780.0,124770.0,0.15154606]
["bitfinex-derivatives","BTCF0:USTF0",1759756169560,0.44313117,124780.0,124770.0,0.15154606]
["bitfinex-derivatives","BTCF0:USTF0",1759756169966,0.44313117,124780.0,124770.0,0.15354606]
["bitfinex-derivatives","BTCF0:USTF0",1759756171067,0.44313117,124780.0,124770.0,0.07442306]
["bitfinex-derivatives","BTCF0:USTF0",1759756171367,0.44313117,124780.0,124770.0,0.15454646]
["bitfinex-derivatives","BTCF0:USTF0",1759756171568,0.05474935,124780.0,124770.0,0.15454646]
["bitfinex-derivatives","BTCF0:USTF0",1759756172773,0.05474935,124780.0,124770.0,0.54292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756175875,0.03372,124780.0,124770.0,0.54292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756176377,0.05479492,124780.0,124770.0,0.54292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756176874,0.03372,124780.0,124770.0,0.54292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756177275,0.05480013,124780.0,124770.0,0.54292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756177474,0.03372,124780.0,124770.0,0.54292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756177674,0.05480013,124780.0,124770.0,0.94292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756177873,0.01267,124780.0,124770.0,0.94292828]
["bitfinex-derivatives","BTCF0:USTF0",1759756178973,0.01267,124780.0,124770.0,0.94192828]
["bitfinex-derivatives","BTCF0:USTF0",1759756179176,0.01267,124780.0,124770.0,0.94392828]
["bitfinex-derivatives","BTCF0:USTF0",1759756179774,0.01267,124780.0,124770.0,0.94592828]
["bitfinex-derivatives","BTCF0:USTF0",1759756180276,0.01267,124780.0,124770.0,0.94192828]
["bitfinex-derivatives","BTCF0:USTF0",1759756180478,0.01267,124780.0,124770.0,0.94892828]
["bitfinex-derivatives","BTCF0:USTF0",1759756180777,0.03475,124780.0,124770.0,0.94892828]
["bitfinex-derivatives","BTCF0:USTF0",1759756180971,0.03475,124780.0,124770.0,0.94992828]
["bitfinex-derivatives","BTCF0:USTF0",1759756180972,0.05584962,124780.0,124770.0,0.94992828]
["bitfinex-derivatives","BTCF0:USTF0",1759756181679,0.05584962,124780.0,124770.0,0.56154646]
["bitfinex-derivatives","BTCF0:USTF0",1759756181979,0.05584962,124780.0,124770.0,0.94892828]
["bitfinex-derivatives","BTCF0:USTF0",1759756182178,0.03475,124780.0,124770.0,0.94892828]
["bitfinex-derivatives","BTCF0:USTF0",1759756182477,0.03475,124780.0,124770.0,0.54892828]
["bitfinex-derivatives","BTCF0:USTF0",1759756182876,0.03475,124780.0,124770.0,0.54192828]
["bitfinex-derivatives","BTCF0:USTF0",1759756183078,0.03475,124780.0,124770.0,0.54592828]
["bitfinex-derivatives","BTCF0:USTF0",1759756183374,0.05586161,124780.0,124770.0,0.54592828]
["bitfinex-derivatives","BTCF0:USTF0",1759756183975,0.05586161,124780.0,124770.0,1.27196828]
["bitfinex-derivatives","BTCF0:USTF0",1759756184878,0.03475,124780.0,124770.0,1.27196828]
["bitfinex-derivatives","BTCF0:USTF0",1759756185181,0.05586369,124780.0,124770.0,0.88354646]
["bitfinex-derivatives","BTCF0:USTF0",1759756185475,0.05586369,124780.0,124770.0,1.27192828]
["bitfinex-derivatives","BTCF0:USTF0",1759756186372,0.05586369,124780.0,124770.0,0.15754646]
["bitfinex-derivatives","BTCF0:USTF0",1759756186573,0.05586369,124780.0,124770.0,1.27192828]
["bitfinex-derivatives","BTCF0:USTF0",1759756188682,0.05586869,124780.0,124770.0,1.27192828]
["bitfinex-derivatives","BTCF0:USTF0",1759756189078,0.44425051,124780.0,124770.0,0.15754646]
["bitfinex-derivatives","BTCF0:USTF0",1759756189284,0.44425051,124780.0,124770.0,0.88350646]
["bitfinex-derivatives","BTCF0:USTF0",1759756189484,0.44425051,124780.0,124770.0,0.15754646]
["bitfinex-derivatives","BTCF0:USTF0",1759756190483,0.05586869,124780.0,124770.0,0.88350646]
["bitfinex-derivatives","BTCF0:USTF0",1759756190778,0.05586869,124780.0,124770.0,0.15754646]
["bitfinex-derivatives","BTCF0:USTF0",1759756191184,0.05586869,124780.0,124770.0,0.54592828]
["bitfinex-derivatives","BTCF0:USTF0",1759756192385,0.05586869,124780.0,124770.0,0.15754646]
["bitfinex-derivatives","BTCF0:USTF0",1759756194988,0.03378869,124780.0,124770.0,0.94592828]
["bitfinex-derivatives","BTCF0:USTF0",1759756195786,0.01267,124780.0,124770.0,0.94592828]
["bitfinex-derivatives","BTCF0:USTF0",1759756196189,0.01267,124780.0,124770.0,0.94692828]
["bitfinex-derivatives","BTCF0:USTF0",1759756197183,0.03377417,124780.0,124770.0,0.94992828]
["bitfinex-derivatives","BTCF0:USTF0",1759756197689,0.05487417,124780.0,124770.0,0.94992828]
["bitfinex-derivatives","BTCF0:USTF0",1759756198090,0.03377417,124780.0,124770.0,0.94992828]
["bitfinex-derivatives","BTCF0:USTF0",1759756198589,0.01339,124780.0,124770.0,0.94992828]
["bitfinex-derivatives","BTCF0:USTF0",1759756199188,0.01339,124780.0,124770.0,1.14424842]
["bitfinex-derivatives","BTCF0:USTF0",1759756199387,0.03450248,124780.0,124770.0,1.14424842]
["bitfinex-derivatives","BTCF0:USTF0",1759756200183,0.03450248,124780.0,124770.0,0.56154646]
["bitfinex-derivatives","BTCF0:USTF0",1759756200390,0.01339,124780.0,124770.0,1.14424842]
["bitfinex-derivatives","BTCF0:USTF0",1759756202584,0.01339,124780.0,124770.0,1.41234842]
["bitfinex-derivatives","BTCF0:USTF0",1759756203891,0.01339,124780.0,124770.0,1.14424842]
["bitfinex-derivatives","BTCF0:USTF0",1759756206486,0.01267,124790.0,124780.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1759756206687,0.01267,124790.0,124780.0,1.38877896]
["bitfinex-derivatives","BTCF0:USTF0",1759756207088,0.01267,124810.0,124800.0,0.0801041]
["bitfinex-derivatives","BTCF0:USTF0",1759756207287,0.01267,124810.0,124800.0,1.38884606]
["bitfinex-derivatives","BTCF0:USTF0",1759756214195,0.01267,124810.0,124800.0,1.68019704]
["bitfinex-derivatives","BTCF0:USTF0",1759756214793,0.01267,124810.0,124800.0,1.38884606]
["bitfinex-derivatives","BTCF0:USTF0",1759756215492,0.01267,124810.0,124800.0,1.39584606]
["bitfinex-derivatives","BTCF0:USTF0",1759756215796,0.01267,124810.0,124800.0,1.68719704]
["bitfinex-derivatives","BTCF0:USTF0",1759756215997,0.01267,124810.0,124800.0,1.39584606]
["bitfinex-derivatives","BTCF0:USTF0",1759756216193,0.01267,124810.0,124800.0,1.68719704]
["bitfinex-derivatives","BTCF0:USTF0",1759756216791,0.01267,124810.0,124800.0,1.69019704]
["bitfinex-derivatives","BTCF0:USTF0",1759756217395,0.01267,124810.0,124800.0,1.69219704]
["bitfinex-derivatives","BTCF0:USTF0",1759756217697,0.01267,124810.0,124800.0,1.69319704]
["bitfinex-derivatives","BTCF0:USTF0",1759756218188,0.03553,124830.0,124820.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1759756218394,0.05657177,124830.0,124820.0,1.38867326]
["bitfinex-derivatives","BTCF0:USTF0",1759756218594,0.03443177,124830.0,124820.0,1.38867326]
["bitfinex-derivatives","BTCF0:USTF0",1759756218994,0.03443177,124830.0,124820.0,0.66279326]
["bitfinex-derivatives","BTCF0:USTF0",1759756219697,0.05657177,124830.0,124820.0,1.39067326]
["bitfinex-derivatives","BTCF0:USTF0",1759756220594,0.34792275,124830.0,124820.0,0.8059313]
["bitfinex-derivatives","BTCF0:USTF0",1759756220795,0.05657177,124830.0,124820.0,1.09828228]
["bitfinex-derivatives","BTCF0:USTF0",1759756221091,0.34792275,124830.0,124820.0,0.37644228]
["bitfinex-derivatives","BTCF0:USTF0",1759756221398,0.34792275,124830.0,124820.0,0.0850913]
["bitfinex-derivatives","BTCF0:USTF0",1759756221399,0.74792275,124830.0,124820.0,0.0850913]
["bitfinex-derivatives","BTCF0:USTF0",1759756221593,0.74792275,124830.0,124820.0,0.8108513]
["bitfinex-derivatives","BTCF0:USTF0",1759756221797,0.45657177,124830.0,124820.0,0.8088513]
["bitfinex-derivatives","BTCF0:USTF0",1759756222099,0.74792275,124830.0,124820.0,0.0830913]
["bitfinex-derivatives","BTCF0:USTF0",1759756222398,0.74792275,124830.0,124820.0,0.8094113]
["bitfinex-derivatives","BTCF0:USTF0",1759756222789,0.45657177,124830.0,124820.0,0.0810913]
["bitfinex-derivatives","BTCF0:USTF0",1759756222989,0.74792275,124830.0,124820.0,0.8074113]
["bitfinex-derivatives","BTCF0:USTF0",1759756223193,0.74792275,124830.0,124820.0,0.0810913]
["bitfinex-derivatives","BTCF0:USTF0",1759756223397,0.74792275,124830.0,124820.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1759756224501,0.036,124820.0,124810.0,0.87094005]
["bitfinex-derivatives","BTCF0:USTF0",1759756224704,0.34839275,124820.0,124810.0,0.0800953]
["bitfinex-derivatives","BTCF0:USTF0",1759756225904,0.34839275,124820.0,124810.0,0.37244628]
["bitfinex-derivatives","BTCF0:USTF0",1759756226201,0.05704177,124820.0,124810.0,0.37444628]
["bitfinex-derivatives","BTCF0:USTF0",1759756226398,0.34839275,124820.0,124810.0,0.37444628]
["bitfinex-derivatives","BTCF0:USTF0",1759756226796,0.34839275,124820.0,124810.0,0.0830953]
["bitfinex-derivatives","BTCF0:USTF0",1759756226998,0.34839275,124820.0,124810.0,0.37444628]
["bitfinex-derivatives","BTCF0:USTF0",1759756227696,0.05704177,124820.0,124810.0,0.66579726]
["bitfinex-derivatives","BTCF0:USTF0",1759756227900,0.05704177,124820.0,124810.0,0.37444628]
["bitfinex-derivatives","BTCF0:USTF0",1759756228294,0.05704177,124820.0,124810.0,0.66579726]
["bitfinex-derivatives","BTCF0:USTF0",1759756228698,0.05704177,124820.0,124810.0,0.37444628]
["bitfinex-derivatives","BTCF0:USTF0",1759756229301,0.05704177,124820.0,124810.0,0.43926762]
["bitfinex-derivatives","BTCF0:USTF0",1759756229494,0.05704177,124820.0,124810.0,1.16590762]
["bitfinex-derivatives","BTCF0:USTF0",1759756229695,0.05704177,124820.0,124810.0,0.87455664]
["bitfinex-derivatives","BTCF0:USTF0",1759756229895,0.05704177,124820.0,124810.0,1.16590762]
["bitfinex-derivatives","BTCF0:USTF0",1759756230103,0.02104177,124820.0,124810.0,1.4572586]
["bitfinex-derivatives","BTCF0:USTF0",1759756230296,0.03553,124830.0,124820.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1759756230498,0.05658845,124830.0,124820.0,0.66279326]
["bitfinex-derivatives","BTCF0:USTF0",1759756237400,0.02105845,124830.0,124820.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1759756237703,0.04853733,124860.0,124850.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1759756238001,0.02720733,124860.0,124850.0,1.09790298]
["bitfinex-derivatives","BTCF0:USTF0",1759756238206,0.04853733,124860.0,124850.0,1.10714621]
["bitfinex-derivatives","BTCF0:USTF0",1759756239004,0.02720733,124860.0,124850.0,1.10714621]
["bitfinex-derivatives","BTCF0:USTF0",1759756239403,0.02720733,124860.0,124850.0,1.10738621]
["bitfinex-derivatives","BTCF0:USTF0",1759756239803,0.02720733,124860.0,124850.0,1.39873719]
["bitfinex-derivatives","BTCF0:USTF0",1759756240305,0.02720733,124860.0,124850.0,0.67085719]
["bitfinex-derivatives","BTCF0:USTF0",1759756240507,0.02720733,124860.0,124850.0,1.39873719]
["bitfinex-derivatives","BTCF0:USTF0",1759756240700,0.04853733,124860.0,124850.0,1.10734621]
["bitfinex-derivatives","BTCF0:USTF0",1759756241103,0.04853733,124860.0,124850.0,0.37950621]
["bitfinex-derivatives","BTCF0:USTF0",1759756241402,0.73988831,124860.0,124850.0,0.44294257]
["bitfinex-derivatives","BTCF0:USTF0",1759756241797,0.73988831,124860.0,124850.0,0.14350836]
["bitfinex-derivatives","BTCF0:USTF0",1759756242011,0.73988831,124860.0,124850.0,0.43485934]
["bitfinex-derivatives","BTCF0:USTF0",1759756242404,0.33988831,124860.0,124850.0,0.43485934]
["bitfinex-derivatives","BTCF0:USTF0",1759756243105,0.33988831,124860.0,124850.0,0.44292671]
["bitfinex-derivatives","BTCF0:USTF0",1759756245614,0.33988831,124860.0,124850.0,0.15157573]
["bitfinex-derivatives","BTCF0:USTF0",1759756245912,0.33988831,124860.0,124850.0,0.07150373]
["bitfinex-derivatives","BTCF0:USTF0",1759756246112,0.3829753,124860.0,124840.0,1.09902898]
["bitfinex-derivatives","BTCF0:USTF0",1759756246311,0.01373,124850.0,124840.0,1.09902898]
["bitfinex-derivatives","BTCF0:USTF0",1759756247412,0.01373,124850.0,124840.0,0.807678]
["bitfinex-derivatives","BTCF0:USTF0",1759756247613,0.03653,124850.0,124840.0,0.66277996]
["bitfinex-derivatives","BTCF0:USTF0",1759756247813,0.03653,124850.0,124840.0,1.39037996]
["bitfinex-derivatives","BTCF0:USTF0",1759756249109,0.03653,124850.0,124840.0,0.66277996]
["bitfinex-derivatives","BTCF0:USTF0",1759756249310,0.03653,124850.0,124840.0,1.39029996]
["bitfinex-derivatives","BTCF0:USTF0",1759756249512,0.03653,124850.0,124840.0,1.09894898]
["bitfinex-derivatives","BTCF0:USTF0",1759756249713,0.05747575,124850.0,124840.0,1.09894898]
["bitfinex-derivatives","BTCF0:USTF0",1759756249919,0.05747575,124850.0,124840.0,1.10684878]
["bitfinex-derivatives","BTCF0:USTF0",1759756250618,0.05747575,124850.0,124840.0,1.39819976]
["bitfinex-derivatives","BTCF0:USTF0",1759756253821,0.05747575,124850.0,124840.0,3.39819976]
["bitfinex-derivatives","BTCF0:USTF0",1759756254016,0.05747575,124850.0,124840.0,2.37932918]
["bitfinex-derivatives","BTCF0:USTF0",1759756254222,0.34882673,124850.0,124840.0,3.10660918]
["bitfinex-derivatives","BTCF0:USTF0",1759756254421,0.05747575,124850.0,124840.0,3.39796016]
["bitfinex-derivatives","BTCF0:USTF0",1759756254624,0.05747575,124850.0,124840.0,3.10660918]
["bitfinex-derivatives","BTCF0:USTF0",1759756254819,0.05747575,124850.0,124840.0,3.39796016]
["bitfinex-derivatives","BTCF0:USTF0",1759756255124,0.05747575,124850.0,124840.0,2.8152582]
["bitfinex-derivatives","BTCF0:USTF0",1759756255327,0.05747575,124850.0,124840.0,3.39796016]
["bitfinex-derivatives","BTCF0:USTF0",1759756256024,0.05747575,124850.0,124840.0,3.39996016]
["bitfinex-derivatives","BTCF0:USTF0",1759756256324,0.05747575,124850.0,124840.0,3.40096016]
["bitfinex-derivatives","BTCF0:USTF0",1759756256524,0.05747575,124850.0,124840.0,3.39896016]
["bitfinex-derivatives","BTCF0:USTF0",1759756257126,0.05747575,124850.0,124840.0,3.39796016]
["bitfinex-derivatives","BTCF0:USTF0",1759756259125,0.03467575,124850.0,124840.0,3.12330408]
["bitfinex-derivatives","BTCF0:USTF0",1759756259330,0.03467575,124850.0,124840.0,3.20338248]
["bitfinex-derivatives","BTCF0:USTF0",1759756261030,0.00717575,124850.0,124840.0,3.20338248]
["bitfinex-derivatives","BTCF0:USTF0",1759756262434,0.00717575,124850.0,124840.0,3.20638248]
["bitfinex-derivatives","BTCF0:USTF0",1759756263931,0.00717575,124850.0,124840.0,2.47910248]
["bitfinex-derivatives","BTCF0:USTF0",1759756264436,0.00717575,124850.0,124840.0,3.20582248]
["bitfinex-derivatives","BTCF0:USTF0",1759756264628,0.00717575,124850.0,124840.0,2.39902408]
["bitfinex-derivatives","BTCF0:USTF0",1759756264929,0.00717575,124850.0,124840.0,2.0108998]
["bitfinex-derivatives","BTCF0:USTF0",1759756265135,0.39530003,124850.0,124840.0,2.7376598]
["bitfinex-derivatives","BTCF0:USTF0",1759756265329,0.00717575,124850.0,124840.0,2.7376598]
["bitfinex-derivatives","BTCF0:USTF0",1759756265536,0.00717575,124850.0,124840.0,2.7346598]
["bitfinex-derivatives","BTCF0:USTF0",1759756265735,0.00717575,124850.0,124840.0,2.7346198]
["bitfinex-derivatives","BTCF0:USTF0",1759756266338,0.00717575,124850.0,124840.0,2.8146983]
["bitfinex-derivatives","BTCF0:USTF0",1759756266530,0.00717575,124850.0,124840.0,3.20282258]
["bitfinex-derivatives","BTCF0:USTF0",1759756266734,0.02720733,124860.0,124840.0,3.20282258]
["bitfinex-derivatives","BTCF0:USTF0",1759756266930,0.01429733,124860.0,124850.0,0.47058638]
["bitfinex-derivatives","BTCF0:USTF0",1759756267437,0.02802733,124860.0,124850.0,0.47058638]
["bitfinex-derivatives","BTCF0:USTF0",1759756267640,0.05082733,124860.0,124850.0,0.53440066]
["bitfinex-derivatives","BTCF0:USTF0",1759756269437,0.05599699,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759756269636,0.05599699,124880.0,124870.0,1.19494358]
["bitfinex-derivatives","BTCF0:USTF0",1759756269940,0.01291,124880.0,124870.0,1.19494358]
["bitfinex-derivatives","BTCF0:USTF0",1759756271444,0.01373,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759756271645,0.03653,124890.0,124880.0,0.46817718]
["bitfinex-derivatives","BTCF0:USTF0",1759756272145,0.03653,124890.0,124880.0,0.38812428]
["bitfinex-derivatives","BTCF0:USTF0",1759756272347,0.03653,124890.0,124880.0,1.11536428]
["bitfinex-derivatives","BTCF0:USTF0",1759756272533,0.03653,124890.0,124880.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1759756272934,0.01308,124880.0,124870.0,0.46817968]
["bitfinex-derivatives","BTCF0:USTF0",1759756273138,0.03393815,124880.0,124870.0,1.19537968]
["bitfinex-derivatives","BTCF0:USTF0",1759756274147,0.05598815,124880.0,124870.0,1.19529968]
["bitfinex-derivatives","BTCF0:USTF0",1759756275249,0.02085815,124880.0,124870.0,1.19529968]
["bitfinex-derivatives","BTCF0:USTF0",1759756275649,0.03393815,124880.0,124870.0,1.19529968]
["bitfinex-derivatives","BTCF0:USTF0",1759756279042,0.02085815,124880.0,124870.0,1.98342396]
["bitfinex-derivatives","BTCF0:USTF0",1759756279244,0.02085815,124880.0,124870.0,0.86817968]
["bitfinex-derivatives","BTCF0:USTF0",1759756279448,0.03393815,124880.0,124870.0,1.59501968]
["bitfinex-derivatives","BTCF0:USTF0",1759756280444,0.03393815,124880.0,124870.0,1.59505968]
["bitfinex-derivatives","BTCF0:USTF0",1759756282453,0.02085815,124880.0,124870.0,1.59505968]
["bitfinex-derivatives","BTCF0:USTF0",1759756282950,0.05598815,124880.0,124870.0,0.46818358]
["bitfinex-derivatives","BTCF0:USTF0",1759756283154,0.05598815,124880.0,124870.0,1.19526358]
["bitfinex-derivatives","BTCF0:USTF0",1759756283558,0.03393815,124880.0,124870.0,1.19526358]
["bitfinex-derivatives","BTCF0:USTF0",1759756285350,0.05598815,124880.0,124870.0,0.46818358]
["bitfinex-derivatives","BTCF0:USTF0",1759756285549,0.05598815,124880.0,124870.0,1.19526358]
["bitfinex-derivatives","BTCF0:USTF0",1759756286458,0.05598815,124880.0,124870.0,0.46818358]
["bitfinex-derivatives","BTCF0:USTF0",1759756286659,0.05598815,124880.0,124870.0,1.19530358]
["bitfinex-derivatives","BTCF0:USTF0",1759756287153,0.05598815,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759756287356,0.01308,124870.0,124860.0,0.46818508]
["bitfinex-derivatives","BTCF0:USTF0",1759756287553,0.05598815,124870.0,124860.0,0.46818508]
["bitfinex-derivatives","BTCF0:USTF0",1759756287754,0.05598815,124870.0,124860.0,1.19522508]
["bitfinex-derivatives","BTCF0:USTF0",1759756288154,0.05598815,124870.0,124860.0,1.19518508]
["bitfinex-derivatives","BTCF0:USTF0",1759756290658,0.05598815,124870.0,124860.0,0.46818508]
["bitfinex-derivatives","BTCF0:USTF0",1759756290859,0.05598815,124870.0,124860.0,1.19510508]
["bitfinex-derivatives","BTCF0:USTF0",1759756291354,0.05598815,124870.0,124860.0,1.11504428]
["bitfinex-derivatives","BTCF0:USTF0",1759756291862,0.05598815,124870.0,124860.0,0.38812428]
["bitfinex-derivatives","BTCF0:USTF0",1759756292061,0.05598815,124870.0,124860.0,1.11504428]
["bitfinex-derivatives","BTCF0:USTF0",1759756292262,0.05598815,124870.0,124860.0,1.11496428]
["bitfinex-derivatives","BTCF0:USTF0",1759756292462,0.05598815,124870.0,124860.0,1.19502998]
["bitfinex-derivatives","BTCF0:USTF0",1759756292962,0.05598815,124870.0,124860.0,0.46818998]
["bitfinex-derivatives","BTCF0:USTF0",1759756293862,0.05598815,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759756294163,0.03393815,124870.0,124860.0,1.19494998]
["bitfinex-derivatives","BTCF0:USTF0",1759756294560,0.03393815,124870.0,124860.0,1.11488428]
["bitfinex-derivatives","BTCF0:USTF0",1759756294761,0.05598815,124870.0,124860.0,0.46818998]
["bitfinex-derivatives","BTCF0:USTF0",1759756295060,0.05598815,124870.0,124860.0,1.19490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756296466,0.02085815,124870.0,124860.0,1.19490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756298463,0.02085815,124870.0,124860.0,1.59490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756299573,0.02085815,124870.0,124860.0,1.2067857]
["bitfinex-derivatives","BTCF0:USTF0",1759756299766,0.02085815,124870.0,124860.0,1.59490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756300869,0.02085815,124870.0,124860.0,1.19490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756301073,0.03379815,124870.0,124860.0,1.19490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756301474,0.02085815,124870.0,124860.0,1.19490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756303676,0.02085815,124870.0,124860.0,1.59490998]
["bitfinex-derivatives","BTCF0:USTF0",1759756304170,0.02085815,124870.0,124860.0,0.4800657]
["bitfinex-derivatives","BTCF0:USTF0",1759756304373,0.05632815,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759756304671,0.05632815,124870.0,124860.0,1.19510998]
["bitfinex-derivatives","BTCF0:USTF0",1759756304870,0.03401815,124870.0,124860.0,1.19510998]
["bitfinex-derivatives","BTCF0:USTF0",1759756308074,0.05632815,124870.0,124860.0,1.19510998]
["bitfinex-derivatives","BTCF0:USTF0",1759756308475,0.03401815,124870.0,124860.0,1.19510998]
["bitfinex-derivatives","BTCF0:USTF0",1759756314779,0.05632815,124870.0,124860.0,1.19510998]
["bitfinex-derivatives","BTCF0:USTF0",1759756315977,0.05632815,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759756316183,0.05632815,124870.0,124860.0,1.19470998]
["bitfinex-derivatives","BTCF0:USTF0",1759756317584,0.05632815,124870.0,124860.0,0.46818998]
["bitfinex-derivatives","BTCF0:USTF0",1759756317982,0.45632815,124870.0,124850.0,0.14388258]
["bitfinex-derivatives","BTCF0:USTF0",1759756318183,0.03547,124860.0,124850.0,0.14388608]
["bitfinex-derivatives","BTCF0:USTF0",1759756318382,0.05632815,124860.0,124850.0,0.87068608]
["bitfinex-derivatives","BTCF0:USTF0",1759756319088,0.05632815,124860.0,124850.0,1.25881036]
["bitfinex-derivatives","BTCF0:USTF0",1759756319881,0.05632815,124860.0,124850.0,0.87068608]
["bitfinex-derivatives","BTCF0:USTF0",1759756320285,0.45632815,124860.0,124850.0,0.79061428]
["bitfinex-derivatives","BTCF0:USTF0",1759756320788,0.84445243,124860.0,124850.0,0.79061428]
["bitfinex-derivatives","BTCF0:USTF0",1759756320986,0.45632815,124860.0,124850.0,0.79061428]
["bitfinex-derivatives","BTCF0:USTF0",1759756321185,0.74742952,124860.0,124850.0,1.08171565]
["bitfinex-derivatives","BTCF0:USTF0",1759756321685,0.74742952,124860.0,124850.0,1.08371565]
["bitfinex-derivatives","BTCF0:USTF0",1759756321987,0.74742952,124860.0,124850.0,1.16378775]
["bitfinex-derivatives","BTCF0:USTF0",1759756323785,0.74742952,124860.0,124850.0,0.87268638]
["bitfinex-derivatives","BTCF0:USTF0",1759756323986,0.74742952,124860.0,124850.0,0.79261428]
["bitfinex-derivatives","BTCF0:USTF0",1759756324592,1.03853089,124860.0,124850.0,0.06581428]
["bitfinex-derivatives","BTCF0:USTF0",1759756325090,1.32963226,124860.0,124850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759756325990,1.37271925,124860.0,124850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759756326186,0.01316,124850.0,124840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1759756326388,0.61622089,124850.0,124840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1759756326686,1.01622089,124850.0,124840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1759756328092,1.74298089,124850.0,124840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1759756328492,2.07716925,124850.0,124840.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1759756328694,2.09947925,124850.0,124840.0,0.6401372]
["bitfinex-derivatives","BTCF0:USTF0",1759756328885,2.09947925,124850.0,124840.0,0.5851772]
["bitfinex-derivatives","BTCF0:USTF0",1759756328886,2.04323226,124850.0,124840.0,0.5851772]
["bitfinex-derivatives","BTCF0:USTF0",1759756329085,2.10086209,124850.0,124840.0,0.5501772]
["bitfinex-derivatives","BTCF0:USTF0",1759756329290,2.10086209,124850.0,124840.0,0.5151772]
["bitfinex-derivatives","BTCF0:USTF0",1759756329291,1.37410209,124850.0,124840.0,0.5151772]
["bitfinex-derivatives","BTCF0:USTF0",1759756329491,1.37410209,124850.0,124830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756329492,2.10114209,124850.0,124830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756329694,1.27330411,124840.0,124830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756329991,0.58220274,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756330193,0.06393769,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756330391,1.04614043,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756330890,1.00306089,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756331095,1.73010089,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756331691,1.00306089,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756331891,1.73014089,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756332292,1.77312733,124830.0,124820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756333194,1.77312733,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756333494,1.73014089,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756333693,1.00306089,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756333894,1.73010089,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756334086,1.00306089,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756334285,1.73026089,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756334889,1.00306089,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756335096,1.73811752,124830.0,124820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1759756335289,1.7731529,124830.0,124820.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759756336390,0.06379016,124830.0,124820.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759756336592,0.59013153,124830.0,124820.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759756336789,1.2812329,124830.0,124820.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759756336991,1.2812329,124830.0,124820.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759756337496,1.23830089,124830.0,124820.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759756337993,1.52940226,124830.0,124820.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759756338193,1.58703209,124830.0,124820.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759756338386,1.52940226,124830.0,124820.0,0.0029779]
["bitfinex-derivatives","BTCF0:USTF0",1759756338596,1.52940226,124830.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756338797,0.93051652,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756338992,1.35137467,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756339189,3.70441467,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756339596,3.70445467,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756340400,3.64824226,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756340598,3.70742308,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756341291,3.70746308,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756341496,3.77312498,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756342196,3.71594416,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756342798,3.71602121,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756342999,3.71598416,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756343502,1.36282416,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756343704,3.71594416,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756345003,3.77312058,124820.0,124810.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756345300,3.77312058,124820.0,124800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756345301,0.0449,124810.0,124800.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756345506,1.04048864,124810.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756345802,1.33049329,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756345998,1.35135144,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756346403,1.29416226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756347202,3.30463963,124800.0,124790.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759756347402,2.07895963,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756347601,2.02176226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756347901,2.02184403,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756348103,2.02185546,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756348298,1.30324279,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756348498,1.30316226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756348902,2.03380226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756349106,1.74270089,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756349505,2.03380226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756350310,1.30616226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756350508,2.03376226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756352208,2.03368226,124800.0,124790.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759756352408,2.10450773,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756353099,2.10446773,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756354308,2.03364226,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756355109,2.03360226,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756355609,2.03356226,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756356802,2.03352226,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756357408,2.10434773,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756358010,1.37698773,124800.0,124790.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756358308,2.2059489,124800.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756358511,0.36192684,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756358711,0.38286357,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756359013,1.11014357,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756359412,1.0393181,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756359709,1.0393181,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756360108,1.0423181,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756360409,1.33337947,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756361112,0.60613947,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756361308,1.33333947,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756361612,1.39088477,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756361813,1.0421981,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756362318,1.08536438,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756362814,1.08636438,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756363113,1.08636438,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756363518,1.08632438,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756363910,1.08632438,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756364111,1.0431581,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756365617,1.0431581,124780.0,124770.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759756365819,1.0431581,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756367418,1.1007034,124780.0,124770.0,0.32628137]
["bitfinex-derivatives","BTCF0:USTF0",1759756368013,0.08248203,124780.0,124770.0,1.09750634]
["bitfinex-derivatives","BTCF0:USTF0",1759756368218,0.08257554,124780.0,124770.0,0.5068377]
["bitfinex-derivatives","BTCF0:USTF0",1759756368418,0.02493673,124780.0,124770.0,1.08904044]
["bitfinex-derivatives","BTCF0:USTF0",1759756369109,0.02493673,124780.0,124770.0,0.79793907]
["bitfinex-derivatives","BTCF0:USTF0",1759756370215,0.35926665,124780.0,124770.0,0.40605497]
["bitfinex-derivatives","BTCF0:USTF0",1759756370411,0.35926665,124780.0,124770.0,0.32593137]
["bitfinex-derivatives","BTCF0:USTF0",1759756370610,1.0431581,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756370817,1.0431581,124780.0,124770.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1759756371317,1.10081553,124780.0,124770.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1759756371714,1.34237537,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756372517,1.40001605,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756372719,1.34237537,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756373218,1.051274,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756373811,1.051274,124780.0,124770.0,0.32593137]
["bitfinex-derivatives","BTCF0:USTF0",1759756374323,1.10891833,124780.0,124770.0,0.32593137]
["bitfinex-derivatives","BTCF0:USTF0",1759756374918,1.09450671,124780.0,124770.0,0.32593137]
["bitfinex-derivatives","BTCF0:USTF0",1759756377122,0.80340534,124780.0,124770.0,0.32593137]
["bitfinex-derivatives","BTCF0:USTF0",1759756377327,1.051274,124780.0,124770.0,0.32593137]
["bitfinex-derivatives","BTCF0:USTF0",1759756377721,1.051274,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756378023,1.34237537,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756378228,1.4000197,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756379420,1.4081439,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756379621,1.4000197,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756380329,1.4000197,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756381031,1.20653745,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756381430,1.14889312,124780.0,124770.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759756382629,1.14889312,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756383031,1.19213222,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756383729,1.54889312,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756383933,1.54881454,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756384725,1.59205233,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756386230,1.54881454,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756386931,1.60645887,124780.0,124770.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756387127,1.60645887,124780.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756387322,0.43203232,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756387528,0.41777738,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756387735,0.47542171,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756388133,0.46100237,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756389530,0.46200237,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756394433,0.46136666,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756395026,0.46128382,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756395235,0.41805883,124770.0,124760.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759756397131,1.25000431,124770.0,124740.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759756397331,0.39683639,124750.0,124740.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759756397533,0.41715203,124750.0,124740.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759756398036,0.46037702,124750.0,124740.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759756398339,0.86028382,124750.0,124730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756398530,1.11541831,124740.0,124730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756398835,1.18698164,124740.0,124730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759756399730,1.98365436,124740.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756399936,0.77752169,124730.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756400136,0.46028382,124730.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756400338,0.07156333,124730.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756400537,0.02833834,124730.0,124720.0,0.03500866]
["bitfinex-derivatives","BTCF0:USTF0",1759756400737,0.58198585,124730.0,124720.0,0.03500866]
["bitfinex-derivatives","BTCF0:USTF0",1759756401038,0.58198585,124730.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756401237,0.62521084,124730.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756401633,0.62621084,124730.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756402431,0.62612382,124730.0,124720.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1759756402629,0.62612382,124730.0,124720.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759756402839,1.01484431,124730.0,124720.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759756403032,0.62612382,124730.0,124720.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1759756403337,1.37161932,124730.0,124720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759756403537,1.42926365,124730.0,124720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759756403740,0.47570316,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756403938,0.46114343,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756404129,1.17514343,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756404331,1.17523696,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756404530,0.46123696,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756404734,1.18895696,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756405531,1.18895696,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756406135,1.14587236,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756407040,0.41815236,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756407244,1.18906652,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756408043,0.75717834,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756408243,0.41805883,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756408545,1.14581883,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756411142,1.18890098,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756411341,1.18890611,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756411538,1.1890033,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756411739,1.18890611,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756412041,1.18890611,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756412442,1.18874611,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756412945,1.18874611,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756414446,1.14565883,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756415438,0.41805883,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756415637,1.14553883,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756415844,1.14560831,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756416040,1.14553883,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756416745,0.41805883,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756417246,0.41815117,124730.0,124720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759756417442,0.41811977,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756417637,0.69353834,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756417841,0.69363895,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756418043,1.08235944,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756418443,1.14551944,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756419441,0.41815944,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756419642,1.14555944,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756420346,0.41815944,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756420546,1.14551944,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756421947,1.20316377,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756422446,1.19504787,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756422640,0.47580377,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756422841,0.46768787,124730.0,124720.0,0.04286494]
["bitfinex-derivatives","BTCF0:USTF0",1759756423142,1.19492787,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756423546,0.80620738,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756423751,1.19492787,124730.0,124720.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759756424750,0.07896738,124730.0,124720.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1759756424947,0.07896738,124730.0,124720.0,0.90378609]
["bitfinex-derivatives","BTCF0:USTF0",1759756425248,0.45184408,124730.0,124720.0,0.90378609]
["bitfinex-derivatives","BTCF0:USTF0",1759756426149,0.45084408,124730.0,124720.0,0.90378609]
["bitfinex-derivatives","BTCF0:USTF0",1759756426651,0.06352408,124730.0,124720.0,0.90378609]
["bitfinex-derivatives","BTCF0:USTF0",1759756426948,0.62788408,124730.0,124720.0,0.90378609]
["bitfinex-derivatives","BTCF0:USTF0",1759756427942,0.62788408,124730.0,124720.0,0.90478609]
["bitfinex-derivatives","BTCF0:USTF0",1759756429253,0.62799853,124730.0,124720.0,0.90478609]
["bitfinex-derivatives","BTCF0:USTF0",1759756429552,0.06363853,124730.0,124720.0,0.90478609]
["bitfinex-derivatives","BTCF0:USTF0",1759756432851,0.0204375,124730.0,124720.0,0.90478609]
["bitfinex-derivatives","BTCF0:USTF0",1759756435155,0.0204375,124730.0,124720.0,0.5160656]
["bitfinex-derivatives","BTCF0:USTF0",1759756435355,0.0204375,124730.0,124720.0,0.90478609]
["bitfinex-derivatives","BTCF0:USTF0",1759756440358,0.0204375,124730.0,124720.0,1.63150609]
["bitfinex-derivatives","BTCF0:USTF0",1759756440556,0.0204375,124730.0,124720.0,0.90478609]
["bitfinex-derivatives","BTCF0:USTF0",1759756440757,0.0204375,124730.0,124720.0,1.63150609]
["bitfinex-derivatives","BTCF0:USTF0",1759756441056,0.0204375,124730.0,124720.0,1.82608696]
["bitfinex-derivatives","BTCF0:USTF0",1759756441960,0.0204375,124730.0,124720.0,1.09936696]
["bitfinex-derivatives","BTCF0:USTF0",1759756442260,0.0204375,124730.0,124720.0,1.82608696]
["bitfinex-derivatives","BTCF0:USTF0",1759756442461,0.0204375,124730.0,124720.0,1.82604696]
["bitfinex-derivatives","BTCF0:USTF0",1759756443362,0.0204375,124730.0,124720.0,1.09936696]
["bitfinex-derivatives","BTCF0:USTF0",1759756443661,0.0204375,124730.0,124720.0,1.82604696]
["bitfinex-derivatives","BTCF0:USTF0",1759756444161,0.32020408,124730.0,124720.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759756444354,0.32020408,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756447764,0.0285534,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756448068,0.32020408,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756448663,0.32020408,124730.0,124720.0,0.32756068]
["bitfinex-derivatives","BTCF0:USTF0",1759756448859,0.32020408,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756449263,0.0285534,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756449563,0.32020408,124730.0,124720.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1759756449763,0.32020408,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756450063,0.0285534,124730.0,124720.0,0.69936696]
["bitfinex-derivatives","BTCF0:USTF0",1759756450956,0.32020408,124730.0,124720.0,0.32756068]
["bitfinex-derivatives","BTCF0:USTF0",1759756451465,0.36340511,124730.0,124720.0,0.32756068]
["bitfinex-derivatives","BTCF0:USTF0",1759756452060,0.07175443,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756452256,0.32020408,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756452461,0.0285534,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756453060,0.32020408,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756454967,0.0285534,124730.0,124720.0,0.40771628]
["bitfinex-derivatives","BTCF0:USTF0",1759756455171,0.0285534,124730.0,124720.0,1.09936696]
["bitfinex-derivatives","BTCF0:USTF0",1759756455372,0.04320103,124740.0,124730.0,0.0801492]
["bitfinex-derivatives","BTCF0:USTF0",1759756455668,0.0081159,124740.0,124730.0,0.69885056]
["bitfinex-derivatives","BTCF0:USTF0",1759756456069,0.0081159,124740.0,124730.0,1.42553056]
["bitfinex-derivatives","BTCF0:USTF0",1759756456569,0.01020113,124740.0,124730.0,1.42553056]
["bitfinex-derivatives","BTCF0:USTF0",1759756457269,0.00920113,124740.0,124730.0,1.48859849]
["bitfinex-derivatives","BTCF0:USTF0",1759756457672,0.00820113,124740.0,124730.0,1.48959849]
["bitfinex-derivatives","BTCF0:USTF0",1759756460070,0.00820113,124740.0,124730.0,1.88959849]
["bitfinex-derivatives","BTCF0:USTF0",1759756460274,0.04320103,124760.0,124750.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1759756460477,0.33485171,124760.0,124750.0,0.32705068]
["bitfinex-derivatives","BTCF0:USTF0",1759756460673,0.34296761,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756461776,0.05131693,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756462677,0.05331693,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756463378,0.34796761,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756463577,0.34796761,124760.0,124750.0,0.32705068]
["bitfinex-derivatives","BTCF0:USTF0",1759756463782,0.34796761,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756466285,0.30476658,124760.0,124750.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1759756466485,0.30476658,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756467185,0.0131159,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756467580,0.03333264,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756469784,0.32498332,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756470290,0.03333264,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756470491,0.32498332,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756471692,0.03333264,124760.0,124750.0,0.40718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756472486,0.02521674,124760.0,124750.0,1.09883766]
["bitfinex-derivatives","BTCF0:USTF0",1759756472789,0.02521674,124760.0,124750.0,0.80718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756474182,0.02521674,124760.0,124750.0,1.53374698]
["bitfinex-derivatives","BTCF0:USTF0",1759756478896,0.02521674,124760.0,124750.0,0.80718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756479094,0.02521674,124760.0,124750.0,1.53370698]
["bitfinex-derivatives","BTCF0:USTF0",1759756479291,0.02521674,124760.0,124750.0,0.80718698]
["bitfinex-derivatives","BTCF0:USTF0",1759756479497,0.02521674,124760.0,124750.0,1.53370698]
["bitfinex-derivatives","BTCF0:USTF0",1759756482094,0.02521674,124760.0,124750.0,1.82535766]
["bitfinex-derivatives","BTCF0:USTF0",1759756482397,0.02521674,124760.0,124750.0,1.13370698]
["bitfinex-derivatives","BTCF0:USTF0",1759756483200,0.02521674,124760.0,124750.0,1.42535766]
["bitfinex-derivatives","BTCF0:USTF0",1759756483395,0.02521674,124760.0,124750.0,1.13370698]
["bitfinex-derivatives","BTCF0:USTF0",1759756484194,0.03333264,124760.0,124750.0,1.42041503]
["bitfinex-derivatives","BTCF0:USTF0",1759756484395,0.04320103,124780.0,124770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759756484396,0.06427103,124780.0,124770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759756484591,0.04320103,124780.0,124770.0,0.40766418]
["bitfinex-derivatives","BTCF0:USTF0",1759756484996,0.04320103,124780.0,124770.0,0.37476418]
["bitfinex-derivatives","BTCF0:USTF0",1759756485296,1.02648171,124790.0,124780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759756485693,1.02648171,124790.0,124780.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759756486400,0.06495103,124790.0,124780.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759756486599,0.35860171,124790.0,124780.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759756486798,0.35860171,124790.0,124780.0,0.31854068]
["bitfinex-derivatives","BTCF0:USTF0",1759756487596,0.35860171,124790.0,124780.0,0.32655111]
["bitfinex-derivatives","BTCF0:USTF0",1759756488602,0.47095103,124790.0,124780.0,0.40666821]
["bitfinex-derivatives","BTCF0:USTF0",1759756489199,0.76260171,124790.0,124780.0,0.40666821]
["bitfinex-derivatives","BTCF0:USTF0",1759756489396,0.47095103,124790.0,124780.0,0.40666821]
["bitfinex-derivatives","BTCF0:USTF0",1759756490104,0.76260171,124790.0,124780.0,0.31854068]
["bitfinex-derivatives","BTCF0:USTF0",1759756490706,0.47095103,124790.0,124780.0,0.31854068]
["bitfinex-derivatives","BTCF0:USTF0",1759756491006,0.76260171,124790.0,124780.0,0.32639308]
["bitfinex-derivatives","BTCF0:USTF0",1759756491201,0.77574171,124790.0,124780.0,0.31854068]
["bitfinex-derivatives","BTCF0:USTF0",1759756492701,0.77574171,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756494908,0.76260171,124790.0,124780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759756495109,0.76260171,124790.0,124780.0,0.32754068]
["bitfinex-derivatives","BTCF0:USTF0",1759756496309,0.78274334,124790.0,124780.0,0.32754068]
["bitfinex-derivatives","BTCF0:USTF0",1759756496911,0.78274334,124790.0,124780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759756497209,0.73954231,124790.0,124780.0,0.32754068]
["bitfinex-derivatives","BTCF0:USTF0",1759756497711,0.78272642,124790.0,124780.0,0.32754068]
["bitfinex-derivatives","BTCF0:USTF0",1759756497912,0.79586642,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756498210,0.75268231,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756498510,0.795869,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756499112,0.75268231,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756499911,0.79587258,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756500308,0.5042219,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756500511,0.79587258,124790.0,124780.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756502209,0.68752326,124790.0,124770.0,0.06406027]
["bitfinex-derivatives","BTCF0:USTF0",1759756502412,0.01314,124770.0,124760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756502716,0.34668231,124770.0,124760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756503209,0.44378838,124770.0,124760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759756503717,0.44378838,124770.0,124760.0,0.11132103]
["bitfinex-derivatives","BTCF0:USTF0",1759756504215,0.44378838,124770.0,124760.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759756504807,0.88697865,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759756505520,0.02175,124740.0,124730.0,0.09895793]
["bitfinex-derivatives","BTCF0:USTF0",1759756505813,0.04187637,124740.0,124730.0,0.17910693]
["bitfinex-derivatives","BTCF0:USTF0",1759756506209,0.0418767,124740.0,124730.0,0.56786368]
["bitfinex-derivatives","BTCF0:USTF0",1759756506714,0.0418767,124740.0,124730.0,0.56886368]
["bitfinex-derivatives","BTCF0:USTF0",1759756507216,0.0418767,124740.0,124730.0,0.57786368]
["bitfinex-derivatives","BTCF0:USTF0",1759756507412,0.0418767,124740.0,124730.0,0.10895793]
["bitfinex-derivatives","BTCF0:USTF0",1759756508216,0.0418767,124740.0,124730.0,0.11714119]
["bitfinex-derivatives","BTCF0:USTF0",1759756509117,0.0418767,124740.0,124730.0,0.19729039]
["bitfinex-derivatives","BTCF0:USTF0",1759756509309,0.0418767,124740.0,124730.0,0.18829039]
["bitfinex-derivatives","BTCF0:USTF0",1759756509508,0.0418767,124740.0,124730.0,0.19329039]
["bitfinex-derivatives","BTCF0:USTF0",1759756509707,0.0418767,124740.0,124730.0,0.19229039]
["bitfinex-derivatives","BTCF0:USTF0",1759756510012,0.0418767,124740.0,124730.0,0.58304714]
["bitfinex-derivatives","BTCF0:USTF0",1759756511722,0.0418767,124740.0,124730.0,0.58404714]
["bitfinex-derivatives","BTCF0:USTF0",1759756514022,0.43063345,124740.0,124730.0,0.10695793]
["bitfinex-derivatives","BTCF0:USTF0",1759756514321,0.44347345,124740.0,124730.0,0.09432793]
["bitfinex-derivatives","BTCF0:USTF0",1759756515114,0.84347345,124740.0,124730.0,0.09432793]
["bitfinex-derivatives","BTCF0:USTF0",1759756515314,0.84347345,124740.0,124730.0,0.07006793]
["bitfinex-derivatives","BTCF0:USTF0",1759756515712,0.4547167,124740.0,124730.0,0.07006793]
["bitfinex-derivatives","BTCF0:USTF0",1759756515913,0.84347345,124740.0,124730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759756516423,0.03525,124730.0,124720.0,0.06491941]
["bitfinex-derivatives","BTCF0:USTF0",1759756516718,0.03525,124720.0,124710.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759756517024,0.44413345,124720.0,124710.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759756518223,0.44413345,124720.0,124700.0,0.40138675]
["bitfinex-derivatives","BTCF0:USTF0",1759756518224,0.44413345,124720.0,124700.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759756518523,0.41116675,124710.0,124700.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759756519022,0.43149751,124710.0,124700.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759756519414,0.04274076,124710.0,124700.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759756519622,1.17077751,124710.0,124700.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759756519923,1.17077751,124710.0,124700.0,0.08812998]
["bitfinex-derivatives","BTCF0:USTF0",1759756520124,1.17077751,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759756520125,1.57077751,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759756520626,0.84433751,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756520821,1.57081751,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756523825,0.84433751,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756524025,1.57085751,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756525028,1.61404778,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756526030,1.57085751,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756526228,1.61404778,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756526530,1.57085751,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756527133,1.57093751,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756528034,1.55060675,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756528234,1.57089523,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756530837,1.6140855,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756531232,1.57089523,124710.0,124700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759756531433,1.62853956,124710.0,124700.0,0.0045106]
["bitfinex-derivatives","BTCF0:USTF0",1759756532437,1.62853956,124710.0,124700.0,0.0065106]
["bitfinex-derivatives","BTCF0:USTF0",1759756532438,1.57089523,124710.0,124700.0,0.0065106]
["bitfinex-derivatives","BTCF0:USTF0",1759756532638,1.62853956,124710.0,124700.0,0.0065106]
["bitfinex-derivatives","BTCF0:USTF0",1759756532836,0.02241,124670.0,124660.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759756533041,1.15813523,124670.0,124660.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759756533831,1.17097523,124670.0,124660.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759756534137,1.17097523,124670.0,124650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759756534138,0.03525,124660.0,124650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759756534337,0.44429523,124660.0,124650.0,0.08651548]
["bitfinex-derivatives","BTCF0:USTF0",1759756534638,1.15813523,124660.0,124650.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759756535234,1.15813523,124660.0,124650.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1759756535738,1.15813523,124660.0,124650.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1759756536628,1.15813523,124660.0,124650.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1759756536828,1.15817523,124660.0,124650.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1759756537134,1.15817523,124660.0,124650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759756537336,0.84961268,124660.0,124650.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759756537539,1.28139188,124660.0,124650.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759756538440,1.28147188,124660.0,124650.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759756538740,1.28347188,124660.0,124650.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759756539441,1.28347188,124660.0,124650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759756539638,1.28847188,124660.0,124650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759756539939,1.20827768,124660.0,124650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759756540637,1.16525523,124660.0,124650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759756540842,1.16529523,124660.0,124650.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759756541541,0.77653848,124660.0,124650.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1759756541733,0.77653848,124660.0,124650.0,0.1140807]
["bitfinex-derivatives","BTCF0:USTF0",1759756543644,0.09272093,124660.0,124650.0,0.5140807]
["bitfinex-derivatives","BTCF0:USTF0",1759756543846,0.71996093,124660.0,124650.0,0.90283745]
["bitfinex-derivatives","BTCF0:USTF0",1759756545046,0.81960093,124660.0,124650.0,0.90283745]
["bitfinex-derivatives","BTCF0:USTF0",1759756547950,0.81960093,124660.0,124650.0,0.5140807]
["bitfinex-derivatives","BTCF0:USTF0",1759756550856,0.77657848,124660.0,124650.0,0.5140807]
["bitfinex-derivatives","BTCF0:USTF0",1759756551557,0.83426281,124660.0,124650.0,0.5140807]
["bitfinex-derivatives","BTCF0:USTF0",1759756552858,0.03019,124650.0,124640.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1759756553156,0.46211428,124650.0,124640.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1759756553358,0.48240276,124650.0,124640.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1759756553553,0.57708026,124650.0,124640.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1759756553751,0.57708016,124650.0,124640.0,0.02185932]
["bitfinex-derivatives","BTCF0:USTF0",1759756554351,0.57708016,124650.0,124640.0,0.02285932]
["bitfinex-derivatives","BTCF0:USTF0",1759756555057,0.51943583,124650.0,124640.0,0.02285932]
["bitfinex-derivatives","BTCF0:USTF0",1759756555258,0.04342848,124650.0,124640.0,0.50458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756555458,0.72692,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756555761,0.06346519,124650.0,124640.0,1.29333982]
["bitfinex-derivatives","BTCF0:USTF0",1759756556054,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756556261,0.06346519,124650.0,124640.0,1.29333982]
["bitfinex-derivatives","BTCF0:USTF0",1759756556464,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756556660,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756556963,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756557158,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756557354,0.04317671,124650.0,124640.0,0.51582632]
["bitfinex-derivatives","BTCF0:USTF0",1759756557559,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756557759,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756557958,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756558460,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756558762,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756559259,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756559456,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756559658,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756559854,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756560059,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756560363,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756560564,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756560765,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756560967,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756561461,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756561659,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756562764,0.06346519,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756563265,0.04317671,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756563564,0.04342848,124650.0,124640.0,0.90458307]
["bitfinex-derivatives","BTCF0:USTF0",1759756564259,0.04342848,124650.0,124640.0,0.51582632]
["bitfinex-derivatives","BTCF0:USTF0",1759756565167,0.33547999,124650.0,124640.0,0.80787783]
["bitfinex-derivatives","BTCF0:USTF0",1759756567268,0.31233999,124650.0,124640.0,0.51582632]
["bitfinex-derivatives","BTCF0:USTF0",1759756567469,0.02028848,124650.0,124640.0,1.09992934]
["bitfinex-derivatives","BTCF0:USTF0",1759756567668,0.02314,124660.0,124650.0,0.1147405]
["bitfinex-derivatives","BTCF0:USTF0",1759756567869,0.33560904,124660.0,124650.0,0.40679201]
["bitfinex-derivatives","BTCF0:USTF0",1759756569271,0.33660904,124660.0,124650.0,0.40679201]
["bitfinex-derivatives","BTCF0:USTF0",1759756569775,0.02141753,124660.0,124650.0,0.69884352]
["bitfinex-derivatives","BTCF0:USTF0",1759756570472,0.02241753,124660.0,124650.0,0.69884352]
["bitfinex-derivatives","BTCF0:USTF0",1759756570869,0.02241753,124660.0,124650.0,1.09884352]
["bitfinex-derivatives","BTCF0:USTF0",1759756571065,0.001,124660.0,124650.0,1.09884352]
["bitfinex-derivatives","BTCF0:USTF0",1759756571272,0.04317671,124680.0,124670.0,0.1147277]
["bitfinex-derivatives","BTCF0:USTF0",1759756571463,0.04317671,124680.0,124670.0,0.40677921]
["bitfinex-derivatives","BTCF0:USTF0",1759756571669,0.48708822,124690.0,124680.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1759756571874,0.48708822,124690.0,124680.0,0.40677281]
["bitfinex-derivatives","BTCF0:USTF0",1759756572074,0.48708822,124690.0,124680.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759756572272,0.45757151,124690.0,124680.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759756572470,0.44391151,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756573468,0.15186,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756573673,0.44391151,124690.0,124680.0,0.1151713]
["bitfinex-derivatives","BTCF0:USTF0",1759756573877,0.44391151,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756574279,0.44891151,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756575079,0.45191151,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756575275,0.32319151,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756575478,0.03114,124690.0,124680.0,0.69927432]
["bitfinex-derivatives","BTCF0:USTF0",1759756575778,0.03114,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756576373,0.32319151,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756578080,0.03114,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756578281,0.03114,124690.0,124680.0,0.69927432]
["bitfinex-derivatives","BTCF0:USTF0",1759756578480,0.03114,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756579078,0.03114,124690.0,124680.0,0.1151713]
["bitfinex-derivatives","BTCF0:USTF0",1759756579278,0.03114,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756579781,0.02814,124690.0,124680.0,0.40722281]
["bitfinex-derivatives","BTCF0:USTF0",1759756579979,0.005,124690.0,124680.0,0.69927432]
["bitfinex-derivatives","BTCF0:USTF0",1759756580180,0.005,124690.0,124680.0,0.1151713]
["bitfinex-derivatives","BTCF0:USTF0",1759756580480,0.005,124690.0,124680.0,0.69927432]
["bitfinex-derivatives","BTCF0:USTF0",1759756580981,0.02231,124710.0,124700.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1759756581182,1.06481822,124720.0,124710.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1759756581481,1.02164151,124720.0,124710.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1759756582481,0.02231,124720.0,124710.0,0.41469202]
["bitfinex-derivatives","BTCF0:USTF0",1759756582679,0.02231,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756582883,0.31436151,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756583081,0.33461878,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756583681,0.33461878,124720.0,124710.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1759756584277,0.34161878,124720.0,124710.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1759756584674,0.35527878,124720.0,124710.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1759756585374,0.35527878,124720.0,124710.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1759756586281,0.35527878,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756586582,0.04956727,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756586781,0.34161878,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756587178,0.35527878,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756590486,0.34161878,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756591889,0.35527878,124720.0,124710.0,0.40662351]
["bitfinex-derivatives","BTCF0:USTF0",1759756592087,0.64733029,124720.0,124690.0,0.3134289]
["bitfinex-derivatives","BTCF0:USTF0",1759756592293,0.64733029,124720.0,124700.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759756592294,0.03597,124710.0,124700.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759756592594,0.03597,124700.0,124690.0,0.1013748]
["bitfinex-derivatives","BTCF0:USTF0",1759756592793,0.05622727,124700.0,124690.0,0.1013748]
["bitfinex-derivatives","BTCF0:USTF0",1759756593485,0.64033029,124700.0,124690.0,0.1013748]
["bitfinex-derivatives","BTCF0:USTF0",1759756594293,0.04256727,124700.0,124690.0,0.40663631]
["bitfinex-derivatives","BTCF0:USTF0",1759756594781,0.33461878,124700.0,124690.0,0.40663631]
["bitfinex-derivatives","BTCF0:USTF0",1759756595683,0.04256727,124700.0,124690.0,0.40663631]
["bitfinex-derivatives","BTCF0:USTF0",1759756595991,0.33461878,124700.0,124690.0,0.40663631]
["bitfinex-derivatives","BTCF0:USTF0",1759756596290,0.33461878,124700.0,124680.0,0.1013901]
["bitfinex-derivatives","BTCF0:USTF0",1759756596291,0.03602,124690.0,124680.0,0.1013901]
["bitfinex-derivatives","BTCF0:USTF0",1759756596588,0.03602,124690.0,124680.0,0.40695161]
["bitfinex-derivatives","BTCF0:USTF0",1759756596589,0.05627727,124690.0,124680.0,0.40695161]
["bitfinex-derivatives","BTCF0:USTF0",1759756596788,0.04319727,124690.0,124680.0,0.69900312]
["bitfinex-derivatives","BTCF0:USTF0",1759756596984,0.04319727,124690.0,124680.0,0.40695161]
["bitfinex-derivatives","BTCF0:USTF0",1759756597185,0.04319727,124690.0,124680.0,0.69900312]
["bitfinex-derivatives","BTCF0:USTF0",1759756598086,0.04319727,124690.0,124680.0,0.40695161]
["bitfinex-derivatives","BTCF0:USTF0",1759756598391,0.02025727,124690.0,124680.0,1.09900312]
["bitfinex-derivatives","BTCF0:USTF0",1759756598782,0.02025727,124690.0,124680.0,2.11797463]
["bitfinex-derivatives","BTCF0:USTF0",1759756598988,0.20151671,124720.0,124710.0,0.101372]
["bitfinex-derivatives","BTCF0:USTF0",1759756599182,0.20151671,124720.0,124710.0,0.40663351]
["bitfinex-derivatives","BTCF0:USTF0",1759756599183,0.06611671,124720.0,124710.0,0.40663351]
["bitfinex-derivatives","BTCF0:USTF0",1759756599391,0.02294,124720.0,124710.0,0.40663351]
["bitfinex-derivatives","BTCF0:USTF0",1759756600191,0.02594,124720.0,124710.0,0.40663351]
["bitfinex-derivatives","BTCF0:USTF0",1759756601287,0.003,124720.0,124710.0,0.40663351]
["bitfinex-derivatives","BTCF0:USTF0",1759756601992,0.006,124720.0,124710.0,0.40663351]
["bitfinex-derivatives","BTCF0:USTF0",1759756602293,0.04174,124720.0,124710.0,0.40663351]
["bitfinex-derivatives","BTCF0:USTF0",1759756603595,0.04174,124720.0,124710.0,0.47055788]
["bitfinex-derivatives","BTCF0:USTF0",1759756605490,0.02894,124720.0,124710.0,0.47055788]
["bitfinex-derivatives","BTCF0:USTF0",1759756605695,0.006,124720.0,124710.0,0.47055788]
["bitfinex-derivatives","BTCF0:USTF0",1759756606589,0.006,124720.0,124710.0,0.76260939]
["bitfinex-derivatives","BTCF0:USTF0",1759756606795,0.006,124720.0,124710.0,0.47055788]
["bitfinex-derivatives","BTCF0:USTF0",1759756609399,0.006,124720.0,124710.0,1.16260939]
["bitfinex-derivatives","BTCF0:USTF0",1759756610990,0.02618311,124720.0,124710.0,1.16260939]
["bitfinex-derivatives","BTCF0:USTF0",1759756611189,0.02418311,124720.0,124710.0,1.16260939]
["bitfinex-derivatives","BTCF0:USTF0",1759756611799,0.02118311,124720.0,124710.0,1.16260939]
["bitfinex-derivatives","BTCF0:USTF0",1759756612098,0.02318311,124720.0,124710.0,1.16260939]
["bitfinex-derivatives","BTCF0:USTF0",1759756612497,0.02318311,124720.0,124710.0,1.88924939]
["bitfinex-derivatives","BTCF0:USTF0",1759756612699,0.02018311,124720.0,124710.0,1.89224939]
["bitfinex-derivatives","BTCF0:USTF0",1759756612898,0.02018311,124720.0,124710.0,1.60019788]
["bitfinex-derivatives","BTCF0:USTF0",1759756613101,0.02018311,124720.0,124710.0,0.87355788]
["bitfinex-derivatives","BTCF0:USTF0",1759756613395,0.04148311,124720.0,124710.0,0.87755788]
["bitfinex-derivatives","BTCF0:USTF0",1759756613604,0.04148311,124720.0,124710.0,1.60515788]
["bitfinex-derivatives","BTCF0:USTF0",1759756614000,0.02018311,124720.0,124710.0,1.89720939]
["bitfinex-derivatives","BTCF0:USTF0",1759756615003,0.0213,124730.0,124720.0,0.0801492]
["bitfinex-derivatives","BTCF0:USTF0",1759756615200,0.04147928,124730.0,124720.0,0.68558222]
["bitfinex-derivatives","BTCF0:USTF0",1759756616204,0.04147928,124730.0,124720.0,0.68658222]
["bitfinex-derivatives","BTCF0:USTF0",1759756616502,0.04147928,124730.0,124720.0,0.69158222]
["bitfinex-derivatives","BTCF0:USTF0",1759756617804,0.04147928,124730.0,124720.0,0.70509222]
["bitfinex-derivatives","BTCF0:USTF0",1759756618004,0.04147928,124730.0,124720.0,0.71328355]
["bitfinex-derivatives","BTCF0:USTF0",1759756618199,0.04147928,124730.0,124720.0,0.70509222]
["bitfinex-derivatives","BTCF0:USTF0",1759756618398,0.05427928,124730.0,124720.0,0.69158222]
["bitfinex-derivatives","BTCF0:USTF0",1759756618901,0.05427928,124730.0,124720.0,1.41806222]
["bitfinex-derivatives","BTCF0:USTF0",1759756619303,0.05427928,124730.0,124720.0,1.43157222]
["bitfinex-derivatives","BTCF0:USTF0",1759756620200,0.05427928,124730.0,124720.0,0.70509222]
["bitfinex-derivatives","BTCF0:USTF0",1759756620407,0.05427928,124730.0,124720.0,1.43153222]
["bitfinex-derivatives","BTCF0:USTF0",1759756621806,0.05427928,124730.0,124720.0,0.1074792]
["bitfinex-derivatives","BTCF0:USTF0",1759756622005,0.34633079,124730.0,124720.0,1.16190222]
["bitfinex-derivatives","BTCF0:USTF0",1759756623305,0.04147928,124730.0,124720.0,1.17541222]
["bitfinex-derivatives","BTCF0:USTF0",1759756624495,0.34633079,124730.0,124720.0,0.86985071]
["bitfinex-derivatives","BTCF0:USTF0",1759756624701,0.34633079,124730.0,124720.0,1.12597071]
["bitfinex-derivatives","BTCF0:USTF0",1759756625201,0.05427928,124730.0,124720.0,1.22283369]
["bitfinex-derivatives","BTCF0:USTF0",1759756625601,0.05427928,124730.0,124720.0,0.1074792]
["bitfinex-derivatives","BTCF0:USTF0",1759756625800,0.84319377,124730.0,124720.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1759756626203,0.84319377,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756627407,1.56963377,124730.0,124720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756627607,1.18071928,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756627905,1.56963377,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759756628505,1.56963377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756629301,1.57063377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756632003,1.18171928,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756632202,1.57063377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756635008,1.61385252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756635204,0.49849803,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756635405,0.48741252,124730.0,124720.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759756635611,1.51129252,124730.0,124720.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759756636007,1.51129252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756637206,0.88741252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756637411,1.61389252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756637606,1.61389252,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756637607,0.09849803,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756637813,0.08569803,124730.0,124720.0,0.50511999]
["bitfinex-derivatives","BTCF0:USTF0",1759756638409,0.04247928,124730.0,124720.0,0.1162055]
["bitfinex-derivatives","BTCF0:USTF0",1759756639009,0.05611928,124730.0,124720.0,0.1162055]
["bitfinex-derivatives","BTCF0:USTF0",1759756639214,0.44503377,124730.0,124720.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759756639814,0.44503377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756640606,0.05611928,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756640814,0.44503377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756645522,0.44503377,124730.0,124720.0,0.0811555]
["bitfinex-derivatives","BTCF0:USTF0",1759756645723,0.44503377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756646917,1.17151377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756647123,1.17147377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756647423,0.44503377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756647622,0.61551928,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756647822,1.00443377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756648022,0.44503377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756648224,1.00443377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756648423,0.44503377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756648618,1.17147377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756651524,0.44503377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756651923,1.01399377,124730.0,124720.0,0.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1759756652124,1.01399377,124730.0,124720.0,0.0811555]
["bitfinex-derivatives","BTCF0:USTF0",1759756652822,1.01399377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756653628,1.41399377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756654027,1.45721252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756659131,1.41399377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756662434,1.01399377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756666638,1.05721252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756666839,1.05721252,124730.0,124720.0,0.0811555]
["bitfinex-derivatives","BTCF0:USTF0",1759756667035,0.48825252,124730.0,124720.0,0.0811555]
["bitfinex-derivatives","BTCF0:USTF0",1759756667230,1.21469252,124730.0,124720.0,0.0811555]
["bitfinex-derivatives","BTCF0:USTF0",1759756667841,0.82577803,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756668141,1.21469252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756669544,1.17147377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756669939,1.21469252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756671245,1.21469252,124730.0,124720.0,0.0811555]
["bitfinex-derivatives","BTCF0:USTF0",1759756671645,1.17147377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756672042,1.21469252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756672242,1.17147377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756674146,1.21469252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756674546,1.17147377,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756674841,1.21469252,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756676652,0.08569803,124730.0,124720.0,0.90445999]
["bitfinex-derivatives","BTCF0:USTF0",1759756676844,0.76891928,124730.0,124720.0,0.90445999]
["bitfinex-derivatives","BTCF0:USTF0",1759756677646,0.78217928,124730.0,124720.0,0.90445999]
["bitfinex-derivatives","BTCF0:USTF0",1759756678849,0.78117928,124730.0,124720.0,0.90345999]
["bitfinex-derivatives","BTCF0:USTF0",1759756679048,0.78117928,124730.0,124720.0,0.90745999]
["bitfinex-derivatives","BTCF0:USTF0",1759756680052,0.78113928,124730.0,124720.0,0.89546999]
["bitfinex-derivatives","BTCF0:USTF0",1759756680548,0.78113928,124730.0,124720.0,0.5065555]
["bitfinex-derivatives","BTCF0:USTF0",1759756681147,0.78113928,124730.0,124720.0,0.89546999]
["bitfinex-derivatives","BTCF0:USTF0",1759756682349,0.78113928,124730.0,124720.0,0.89446999]
["bitfinex-derivatives","BTCF0:USTF0",1759756683245,0.02017928,124730.0,124720.0,0.90845999]
["bitfinex-derivatives","BTCF0:USTF0",1759756683653,0.02017928,124730.0,124720.0,0.90445999]
["bitfinex-derivatives","BTCF0:USTF0",1759756683951,0.02017928,124730.0,124720.0,0.90645999]
["bitfinex-derivatives","BTCF0:USTF0",1759756685253,0.02017928,124730.0,124720.0,1.29537448]
["bitfinex-derivatives","BTCF0:USTF0",1759756685655,0.47473225,124760.0,124750.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1759756685850,0.48657264,124760.0,124750.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1759756686045,0.73001815,124760.0,124750.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1759756687054,0.39120948,124760.0,124750.0,0.39308763]
["bitfinex-derivatives","BTCF0:USTF0",1759756687254,1.07631073,124760.0,124750.0,0.39308763]
["bitfinex-derivatives","BTCF0:USTF0",1759756688346,0.0584394,124760.0,124750.0,0.40607763]
["bitfinex-derivatives","BTCF0:USTF0",1759756688545,0.7719594,124760.0,124750.0,0.40607763]
["bitfinex-derivatives","BTCF0:USTF0",1759756688750,1.06351073,124760.0,124750.0,0.40607763]
["bitfinex-derivatives","BTCF0:USTF0",1759756689152,1.05951073,124760.0,124750.0,0.40807763]
["bitfinex-derivatives","BTCF0:USTF0",1759756689448,1.07277073,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756690055,1.36432206,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756690355,0.7812194,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756690555,1.36432206,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756693162,0.62474206,124760.0,124750.0,0.1169863]
["bitfinex-derivatives","BTCF0:USTF0",1759756693359,1.36387206,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756693661,1.07232073,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756694857,1.07232073,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756696761,1.07232073,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756696966,1.36387206,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756705468,1.36387206,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756706168,1.07232073,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756707169,1.07232073,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756707369,1.36387206,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756707863,0.63763206,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756708068,1.36375206,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756708268,0.63763206,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756708469,1.35086206,124760.0,124750.0,0.40853763]
["bitfinex-derivatives","BTCF0:USTF0",1759756708670,1.36375206,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756708861,1.36375206,124760.0,124750.0,0.39508763]
["bitfinex-derivatives","BTCF0:USTF0",1759756709065,1.36375206,124760.0,124750.0,0.1035363]
["bitfinex-derivatives","BTCF0:USTF0",1759756711269,1.36375206,124760.0,124750.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759756711474,1.36375206,124760.0,124750.0,0.1048763]
["bitfinex-derivatives","BTCF0:USTF0",1759756713277,1.40697081,124760.0,124750.0,0.1048763]
["bitfinex-derivatives","BTCF0:USTF0",1759756714882,0.68085081,124760.0,124750.0,0.1048763]
["bitfinex-derivatives","BTCF0:USTF0",1759756715079,1.36371206,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756716478,1.36371206,124760.0,124750.0,0.1048763]
["bitfinex-derivatives","BTCF0:USTF0",1759756716675,0.63763206,124760.0,124750.0,0.1048763]
["bitfinex-derivatives","BTCF0:USTF0",1759756716979,1.07216073,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756718481,0.34608073,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756718777,1.07216073,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756719882,0.34608073,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756720082,1.07212073,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756722082,0.38929948,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756722278,0.34608073,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756722581,1.11533948,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756723083,0.38929948,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756723283,1.11533948,124760.0,124750.0,0.39642763]
["bitfinex-derivatives","BTCF0:USTF0",1759756724885,1.11533948,124760.0,124750.0,0.46017129]
["bitfinex-derivatives","BTCF0:USTF0",1759756725086,1.11533948,124760.0,124750.0,0.16861996]
["bitfinex-derivatives","BTCF0:USTF0",1759756725684,1.40689081,124760.0,124750.0,0.16861996]
["bitfinex-derivatives","BTCF0:USTF0",1759756729787,1.40689081,124760.0,124750.0,0.14587996]
["bitfinex-derivatives","BTCF0:USTF0",1759756730086,1.40689081,124760.0,124750.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759756730591,1.40689081,124760.0,124750.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1759756732490,1.36367206,124760.0,124750.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1759756732795,1.36367206,124760.0,124750.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1759756733482,1.36367206,124760.0,124750.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1759756734694,0.63763206,124760.0,124750.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1759756734896,1.36363206,124760.0,124750.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1759756738291,0.63763206,124760.0,124750.0,0.39647763]
["bitfinex-derivatives","BTCF0:USTF0",1759756738497,1.36363206,124760.0,124750.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1759756741994,0.0416394,124760.0,124750.0,0.39647763]
["bitfinex-derivatives","BTCF0:USTF0",1759756742297,1.05915073,124760.0,124750.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1759756742497,1.05915073,124760.0,124750.0,0.40935763]
["bitfinex-derivatives","BTCF0:USTF0",1759756742698,1.07307073,124760.0,124750.0,0.39647763]
["bitfinex-derivatives","BTCF0:USTF0",1759756743697,0.34711073,124760.0,124750.0,0.39647763]
["bitfinex-derivatives","BTCF0:USTF0",1759756743897,1.07307073,124760.0,124750.0,0.39647763]
["bitfinex-derivatives","BTCF0:USTF0",1759756744303,0.34711073,124760.0,124750.0,0.39647763]
["bitfinex-derivatives","BTCF0:USTF0",1759756744501,1.07307073,124760.0,124750.0,0.39647763]
["bitfinex-derivatives","BTCF0:USTF0",1759756745000,0.0416394,124760.0,124750.0,0.40935763]
["bitfinex-derivatives","BTCF0:USTF0",1759756745203,0.0416394,124760.0,124750.0,0.80935763]
["bitfinex-derivatives","BTCF0:USTF0",1759756745398,0.0200494,124760.0,124750.0,1.10090896]
["bitfinex-derivatives","BTCF0:USTF0",1759756745798,0.0200494,124760.0,124750.0,0.80935763]
["bitfinex-derivatives","BTCF0:USTF0",1759756747002,0.0200494,124760.0,124750.0,1.10090896]
["bitfinex-derivatives","BTCF0:USTF0",1759756747501,0.03528,124770.0,124760.0,0.1029199]
["bitfinex-derivatives","BTCF0:USTF0",1759756747695,0.05536328,124770.0,124760.0,0.39447123]
["bitfinex-derivatives","BTCF0:USTF0",1759756748003,0.05536328,124770.0,124760.0,0.68602256]
["bitfinex-derivatives","BTCF0:USTF0",1759756748503,0.05536328,124770.0,124760.0,0.69890256]
["bitfinex-derivatives","BTCF0:USTF0",1759756748695,0.04210328,124770.0,124760.0,0.69890256]
["bitfinex-derivatives","BTCF0:USTF0",1759756748899,0.04310328,124770.0,124760.0,0.69890256]
["bitfinex-derivatives","BTCF0:USTF0",1759756749103,0.04310328,124770.0,124760.0,0.50441867]
["bitfinex-derivatives","BTCF0:USTF0",1759756749904,0.04410328,124770.0,124760.0,0.50441867]
["bitfinex-derivatives","BTCF0:USTF0",1759756751904,0.04408557,124770.0,124760.0,0.50441867]
["bitfinex-derivatives","BTCF0:USTF0",1759756754306,0.05807557,124770.0,124760.0,0.1029199]
["bitfinex-derivatives","BTCF0:USTF0",1759756754503,0.05807557,124770.0,124760.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1759756757703,0.02206557,124770.0,124760.0,0.89280744]
["bitfinex-derivatives","BTCF0:USTF0",1759756757897,0.002,124770.0,124760.0,1.29280744]
["bitfinex-derivatives","BTCF0:USTF0",1759756758304,0.002,124770.0,124760.0,0.90418867]
["bitfinex-derivatives","BTCF0:USTF0",1759756760509,0.02396,124770.0,124760.0,1.62994867]
["bitfinex-derivatives","BTCF0:USTF0",1759756763408,0.03795,124770.0,124760.0,1.22990867]
["bitfinex-derivatives","BTCF0:USTF0",1759756764808,0.02396,124770.0,124760.0,1.22990867]
["bitfinex-derivatives","BTCF0:USTF0",1759756765707,0.002,124770.0,124760.0,1.22990867]
["bitfinex-derivatives","BTCF0:USTF0",1759756768314,0.002,124770.0,124760.0,0.50418867]
["bitfinex-derivatives","BTCF0:USTF0",1759756768517,0.002,124770.0,124760.0,1.22986867]
["bitfinex-derivatives","BTCF0:USTF0",1759756769317,0.02202062,124770.0,124760.0,1.22986867]
["bitfinex-derivatives","BTCF0:USTF0",1759756770521,0.002,124770.0,124760.0,1.61848744]
["bitfinex-derivatives","BTCF0:USTF0",1759756770818,0.002,124770.0,124760.0,2.01848744]
["bitfinex-derivatives","BTCF0:USTF0",1759756772712,0.02202985,124770.0,124760.0,2.01848744]
["bitfinex-derivatives","BTCF0:USTF0",1759756775826,0.06586875,124800.0,124790.0,0.1033206]
["bitfinex-derivatives","BTCF0:USTF0",1759756776026,0.02265,124800.0,124790.0,0.49193937]
["bitfinex-derivatives","BTCF0:USTF0",1759756777030,0.03643,124800.0,124790.0,0.49193937]
["bitfinex-derivatives","BTCF0:USTF0",1759756778228,0.04643,124800.0,124790.0,0.49193937]
["bitfinex-derivatives","BTCF0:USTF0",1759756778729,0.04643,124800.0,124790.0,0.8288806]
["bitfinex-derivatives","BTCF0:USTF0",1759756778931,0.04643,124800.0,124790.0,0.1033206]
["bitfinex-derivatives","BTCF0:USTF0",1759756779128,0.04643,124800.0,124790.0,0.8288806]
["bitfinex-derivatives","BTCF0:USTF0",1759756779430,0.04643,124800.0,124790.0,0.1033206]
["bitfinex-derivatives","BTCF0:USTF0",1759756779733,0.04643,124800.0,124790.0,0.83685025]
["bitfinex-derivatives","BTCF0:USTF0",1759756780720,0.04643,124800.0,124790.0,0.11129025]
["bitfinex-derivatives","BTCF0:USTF0",1759756780921,0.04643,124800.0,124790.0,0.83685025]
["bitfinex-derivatives","BTCF0:USTF0",1759756781129,0.04643,124800.0,124790.0,0.11129025]
["bitfinex-derivatives","BTCF0:USTF0",1759756781421,0.04643,124800.0,124790.0,1.22546902]
["bitfinex-derivatives","BTCF0:USTF0",1759756781626,0.04643,124800.0,124790.0,1.28936523]
["bitfinex-derivatives","BTCF0:USTF0",1759756783133,0.04643,124800.0,124790.0,1.28932523]
["bitfinex-derivatives","BTCF0:USTF0",1759756783332,0.04643,124800.0,124790.0,0.56380523]
["bitfinex-derivatives","BTCF0:USTF0",1759756783534,0.04643,124800.0,124790.0,0.90070646]
["bitfinex-derivatives","BTCF0:USTF0",1759756783736,0.83504877,124800.0,124790.0,0.14400681]
["bitfinex-derivatives","BTCF0:USTF0",1759756784135,0.44643,124800.0,124790.0,0.16562681]
["bitfinex-derivatives","BTCF0:USTF0",1759756784332,0.83504877,124800.0,124790.0,0.16562681]
["bitfinex-derivatives","BTCF0:USTF0",1759756785936,0.44643,124800.0,124790.0,0.16562681]
["bitfinex-derivatives","BTCF0:USTF0",1759756787438,0.44643,124800.0,124790.0,0.55424558]
["bitfinex-derivatives","BTCF0:USTF0",1759756787439,0.04643,124800.0,124790.0,0.55424558]
["bitfinex-derivatives","BTCF0:USTF0",1759756787634,0.06638385,124800.0,124790.0,0.55424558]
["bitfinex-derivatives","BTCF0:USTF0",1759756792042,0.05260385,124800.0,124790.0,0.56712558]
["bitfinex-derivatives","BTCF0:USTF0",1759756794043,0.02995385,124800.0,124790.0,0.56712558]
["bitfinex-derivatives","BTCF0:USTF0",1759756794243,0.05242385,124800.0,124790.0,0.56712558]
["bitfinex-derivatives","BTCF0:USTF0",1759756794443,0.02995385,124800.0,124790.0,0.56712558]
["bitfinex-derivatives","BTCF0:USTF0",1759756794844,0.02995385,124800.0,124790.0,0.96712558]
["bitfinex-derivatives","BTCF0:USTF0",1759756795644,0.03646,124820.0,124810.0,0.1017178]
["bitfinex-derivatives","BTCF0:USTF0",1759756795845,0.03646,124820.0,124810.0,0.49033657]
["bitfinex-derivatives","BTCF0:USTF0",1759756798644,0.03746,124820.0,124810.0,0.49033657]
["bitfinex-derivatives","BTCF0:USTF0",1759756798944,0.03746,124820.0,124810.0,0.49133657]
["bitfinex-derivatives","BTCF0:USTF0",1759756799347,0.02347,124820.0,124810.0,0.49133657]
["bitfinex-derivatives","BTCF0:USTF0",1759756799751,0.001,124820.0,124810.0,0.49133657]
["bitfinex-derivatives","BTCF0:USTF0",1759756800950,0.001,124820.0,124810.0,0.89133657]
["bitfinex-derivatives","BTCF0:USTF0",1759756802051,0.001,124820.0,124810.0,1.61665657]
["bitfinex-derivatives","BTCF0:USTF0",1759756803951,0.001,124820.0,124810.0,0.89133657]
["bitfinex-derivatives","BTCF0:USTF0",1759756804152,0.02347,124820.0,124810.0,1.61665657]
["bitfinex-derivatives","BTCF0:USTF0",1759756804343,0.02347,124820.0,124810.0,0.89133657]
["bitfinex-derivatives","BTCF0:USTF0",1759756804547,0.001,124820.0,124810.0,1.61661657]
["bitfinex-derivatives","BTCF0:USTF0",1759756805553,0.01391,124840.0,124810.0,1.61761657]
["bitfinex-derivatives","BTCF0:USTF0",1759756805854,0.01391,124840.0,124830.0,0.0800849]
["bitfinex-derivatives","BTCF0:USTF0",1759756806045,0.03638,124840.0,124830.0,0.49032367]
["bitfinex-derivatives","BTCF0:USTF0",1759756806252,0.03638,124840.0,124830.0,1.21560367]
["bitfinex-derivatives","BTCF0:USTF0",1759756806853,0.03738,124840.0,124830.0,1.21560367]
["bitfinex-derivatives","BTCF0:USTF0",1759756807053,0.03738,124840.0,124830.0,1.27813411]
["bitfinex-derivatives","BTCF0:USTF0",1759756807657,0.05718668,124840.0,124830.0,1.28013411]
["bitfinex-derivatives","BTCF0:USTF0",1759756807958,0.04327668,124840.0,124830.0,1.28815813]
["bitfinex-derivatives","BTCF0:USTF0",1759756808360,0.05718668,124840.0,124830.0,1.28815813]
["bitfinex-derivatives","BTCF0:USTF0",1759756809158,0.02080668,124840.0,124830.0,1.4946944]
["bitfinex-derivatives","BTCF0:USTF0",1759756809658,0.001,124840.0,124830.0,1.4946944]
["bitfinex-derivatives","BTCF0:USTF0",1759756810258,0.001,124840.0,124830.0,1.20351688]
["bitfinex-derivatives","BTCF0:USTF0",1759756810659,0.001,124840.0,124830.0,1.4946544]
["bitfinex-derivatives","BTCF0:USTF0",1759756811360,0.02347,124840.0,124830.0,1.4946144]
["bitfinex-derivatives","BTCF0:USTF0",1759756811660,0.04325783,124840.0,124830.0,1.4946144]
["bitfinex-derivatives","BTCF0:USTF0",1759756812458,0.04325783,124840.0,124830.0,1.20347688]
["bitfinex-derivatives","BTCF0:USTF0",1759756813157,0.02078783,124840.0,124830.0,1.4946144]
["bitfinex-derivatives","BTCF0:USTF0",1759756813357,0.03554,124860.0,124850.0,0.1013621]
["bitfinex-derivatives","BTCF0:USTF0",1759756813661,0.02163,124860.0,124850.0,1.11765962]
["bitfinex-derivatives","BTCF0:USTF0",1759756813855,0.32583752,124860.0,124850.0,1.11765962]
["bitfinex-derivatives","BTCF0:USTF0",1759756814062,1.01697504,124860.0,124850.0,0.74645]
["bitfinex-derivatives","BTCF0:USTF0",1759756814257,1.01697504,124860.0,124850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759756814858,0.0347,124850.0,124840.0,0.1013682]
["bitfinex-derivatives","BTCF0:USTF0",1759756815158,0.0347,124850.0,124840.0,0.64210572]
["bitfinex-derivatives","BTCF0:USTF0",1759756815362,0.32583752,124850.0,124840.0,0.64210572]
["bitfinex-derivatives","BTCF0:USTF0",1759756815862,0.0357,124850.0,124840.0,0.39250572]
["bitfinex-derivatives","BTCF0:USTF0",1759756816061,0.32683752,124850.0,124840.0,0.39250572]
["bitfinex-derivatives","BTCF0:USTF0",1759756816258,0.0357,124850.0,124840.0,0.39250572]
["bitfinex-derivatives","BTCF0:USTF0",1759756816757,0.0357,124850.0,124840.0,0.39350572]
["bitfinex-derivatives","BTCF0:USTF0",1759756816958,0.0357,124850.0,124840.0,0.68464324]
["bitfinex-derivatives","BTCF0:USTF0",1759756817357,0.02263,124850.0,124840.0,0.68464324]
["bitfinex-derivatives","BTCF0:USTF0",1759756818156,0.0357,124850.0,124840.0,0.68464324]
["bitfinex-derivatives","BTCF0:USTF0",1759756821961,0.0357,124850.0,124840.0,1.40972324]
["bitfinex-derivatives","BTCF0:USTF0",1759756822157,0.32683752,124850.0,124840.0,0.68464324]
["bitfinex-derivatives","BTCF0:USTF0",1759756822461,0.32683752,124850.0,124840.0,1.11858572]
["bitfinex-derivatives","BTCF0:USTF0",1759756823357,0.32683752,124850.0,124840.0,1.11854572]
["bitfinex-derivatives","BTCF0:USTF0",1759756823958,0.32683752,124850.0,124840.0,1.12254572]
["bitfinex-derivatives","BTCF0:USTF0",1759756824362,0.32583752,124850.0,124840.0,1.12354572]
["bitfinex-derivatives","BTCF0:USTF0",1759756824563,0.32583752,124850.0,124840.0,0.39850572]
["bitfinex-derivatives","BTCF0:USTF0",1759756824762,0.32583752,124850.0,124840.0,1.12354572]
["bitfinex-derivatives","BTCF0:USTF0",1759756825255,0.34557651,124850.0,124840.0,1.12354572]
["bitfinex-derivatives","BTCF0:USTF0",1759756826059,0.05443899,124850.0,124840.0,1.41468324]
["bitfinex-derivatives","BTCF0:USTF0",1759756826359,0.05443899,124850.0,124840.0,1.12354572]
["bitfinex-derivatives","BTCF0:USTF0",1759756826864,0.04321875,124880.0,124840.0,2.03839256]
["bitfinex-derivatives","BTCF0:USTF0",1759756827069,0.0197456,124880.0,124870.0,0.0976593]
["bitfinex-derivatives","BTCF0:USTF0",1759756827363,0.04321875,124890.0,124880.0,0.1086529]
["bitfinex-derivatives","BTCF0:USTF0",1759756827563,0.04321875,124890.0,124880.0,0.69092794]
["bitfinex-derivatives","BTCF0:USTF0",1759756827759,0.01307,124900.0,124890.0,0.0800464]
["bitfinex-derivatives","BTCF0:USTF0",1759756827965,0.01307,124900.0,124890.0,1.40800144]
["bitfinex-derivatives","BTCF0:USTF0",1759756828157,0.05628875,124920.0,124910.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759756828363,0.07778256,124920.0,124910.0,0.45293245]
["bitfinex-derivatives","BTCF0:USTF0",1759756828663,0.07778256,124920.0,124910.0,1.11697112]
["bitfinex-derivatives","BTCF0:USTF0",1759756828969,0.0347,124920.0,124910.0,1.11701112]
["bitfinex-derivatives","BTCF0:USTF0",1759756829162,0.01307,124920.0,124910.0,0.38877112]
["bitfinex-derivatives","BTCF0:USTF0",1759756829358,0.04308256,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759756829664,0.05615256,124940.0,124930.0,0.8259008]
["bitfinex-derivatives","BTCF0:USTF0",1759756829966,0.07778256,124940.0,124930.0,0.38875832]
["bitfinex-derivatives","BTCF0:USTF0",1759756830167,0.0347,124940.0,124930.0,0.30873752]
["bitfinex-derivatives","BTCF0:USTF0",1759756830368,0.0347,124940.0,124930.0,0.38875832]
["bitfinex-derivatives","BTCF0:USTF0",1759756830562,0.32583752,124940.0,124930.0,0.30873752]
["bitfinex-derivatives","BTCF0:USTF0",1759756830865,0.71233752,124940.0,124930.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759756831465,0.0347,124930.0,124920.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759756831666,0.32583752,124930.0,124920.0,0.31242752]
["bitfinex-derivatives","BTCF0:USTF0",1759756831866,0.72583752,124930.0,124920.0,0.31242752]
["bitfinex-derivatives","BTCF0:USTF0",1759756832066,0.72583752,124930.0,124920.0,0.39245472]
["bitfinex-derivatives","BTCF0:USTF0",1759756832469,0.72583752,124930.0,124920.0,0.31342752]
["bitfinex-derivatives","BTCF0:USTF0",1759756833563,0.72583752,124930.0,124920.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759756833769,0.72583752,124930.0,124920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756833970,0.4347,124930.0,124920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756834164,0.72583752,124930.0,124920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756834663,0.0347,124930.0,124920.0,0.68759224]
["bitfinex-derivatives","BTCF0:USTF0",1759756834864,0.0347,124930.0,124920.0,0.31642752]
["bitfinex-derivatives","BTCF0:USTF0",1759756835060,0.32583752,124930.0,124920.0,0.31642752]
["bitfinex-derivatives","BTCF0:USTF0",1759756837070,0.72583752,124930.0,124920.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759756837272,0.72583752,124930.0,124920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756837873,0.76892008,124930.0,124920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756838177,0.47778256,124930.0,124920.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1759756838468,0.32583752,124930.0,124920.0,0.1060572]
["bitfinex-derivatives","BTCF0:USTF0",1759756838671,0.03577,124920.0,124910.0,0.37710753]
["bitfinex-derivatives","BTCF0:USTF0",1759756838869,0.05525722,124920.0,124910.0,0.39420112]
["bitfinex-derivatives","BTCF0:USTF0",1759756839965,0.34639474,124920.0,124910.0,0.39420112]
["bitfinex-derivatives","BTCF0:USTF0",1759756840674,0.34639474,124920.0,124910.0,0.39520112]
["bitfinex-derivatives","BTCF0:USTF0",1759756840876,0.34639474,124920.0,124910.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759756841176,0.34639474,124920.0,124910.0,0.31516752]
["bitfinex-derivatives","BTCF0:USTF0",1759756841475,0.34639474,124920.0,124910.0,0.32116752]
["bitfinex-derivatives","BTCF0:USTF0",1759756841874,0.34639474,124920.0,124910.0,0.40120112]
["bitfinex-derivatives","BTCF0:USTF0",1759756842673,0.05525722,124920.0,124910.0,0.40120112]
["bitfinex-derivatives","BTCF0:USTF0",1759756842874,0.34639474,124920.0,124910.0,0.40120112]
["bitfinex-derivatives","BTCF0:USTF0",1759756843067,0.05525722,124920.0,124910.0,0.46510638]
["bitfinex-derivatives","BTCF0:USTF0",1759756843977,0.34639474,124920.0,124910.0,0.46510638]
["bitfinex-derivatives","BTCF0:USTF0",1759756844477,0.05525722,124920.0,124910.0,0.46510638]
["bitfinex-derivatives","BTCF0:USTF0",1759756844668,0.01948722,124920.0,124910.0,0.17946886]
["bitfinex-derivatives","BTCF0:USTF0",1759756844874,0.04078722,124920.0,124910.0,0.17396886]
["bitfinex-derivatives","BTCF0:USTF0",1759756845174,0.05467722,124920.0,124910.0,0.7562439]
["bitfinex-derivatives","BTCF0:USTF0",1759756845370,0.05467722,124920.0,124910.0,0.17396886]
["bitfinex-derivatives","BTCF0:USTF0",1759756845566,0.05467722,124920.0,124910.0,0.09393526]
["bitfinex-derivatives","BTCF0:USTF0",1759756845764,0.05467722,124920.0,124910.0,0.46510638]
["bitfinex-derivatives","BTCF0:USTF0",1759756846474,0.05467722,124920.0,124910.0,0.7562439]
["bitfinex-derivatives","BTCF0:USTF0",1759756847069,0.01948722,124920.0,124910.0,1.1617439]
["bitfinex-derivatives","BTCF0:USTF0",1759756847878,0.01948722,124920.0,124910.0,0.57946886]
["bitfinex-derivatives","BTCF0:USTF0",1759756848276,0.01948722,124920.0,124910.0,1.1617439]
["bitfinex-derivatives","BTCF0:USTF0",1759756848473,0.01948722,124920.0,124910.0,0.57946886]
["bitfinex-derivatives","BTCF0:USTF0",1759756848679,0.01948722,124920.0,124910.0,1.1617439]
["bitfinex-derivatives","BTCF0:USTF0",1759756849274,0.0213,124940.0,124930.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1759756849471,0.03519,124940.0,124930.0,0.39227352]
["bitfinex-derivatives","BTCF0:USTF0",1759756850382,0.03519,124950.0,124940.0,0.1011344]
["bitfinex-derivatives","BTCF0:USTF0",1759756850582,0.03519,124950.0,124940.0,1.41260944]
["bitfinex-derivatives","BTCF0:USTF0",1759756850881,0.03519,124950.0,124940.0,1.12155192]
["bitfinex-derivatives","BTCF0:USTF0",1759756851084,0.32632752,124950.0,124940.0,1.12155192]
["bitfinex-derivatives","BTCF0:USTF0",1759756851280,0.32632752,124950.0,124940.0,0.39227192]
["bitfinex-derivatives","BTCF0:USTF0",1759756851482,0.03519,124950.0,124940.0,1.12151192]
["bitfinex-derivatives","BTCF0:USTF0",1759756851878,0.0213,124950.0,124940.0,1.42537944]
["bitfinex-derivatives","BTCF0:USTF0",1759756852081,0.0213,124950.0,124940.0,1.43335249]
["bitfinex-derivatives","BTCF0:USTF0",1759756852375,0.0213,124950.0,124940.0,1.42537944]
["bitfinex-derivatives","BTCF0:USTF0",1759756853178,0.0213,124950.0,124940.0,0.8431044]
["bitfinex-derivatives","BTCF0:USTF0",1759756853375,0.0213,124950.0,124940.0,1.42537944]
["bitfinex-derivatives","BTCF0:USTF0",1759756853583,0.0213,124950.0,124940.0,0.8431044]
["bitfinex-derivatives","BTCF0:USTF0",1759756853777,0.0213,124950.0,124940.0,1.42537944]
["bitfinex-derivatives","BTCF0:USTF0",1759756854186,0.0213,124950.0,124940.0,0.8431044]
["bitfinex-derivatives","BTCF0:USTF0",1759756854384,0.0213,124950.0,124940.0,1.42537944]
["bitfinex-derivatives","BTCF0:USTF0",1759756854984,0.03519,124950.0,124940.0,0.68340944]
["bitfinex-derivatives","BTCF0:USTF0",1759756855186,0.03519,124950.0,124940.0,1.41236944]
["bitfinex-derivatives","BTCF0:USTF0",1759756855379,0.32632752,124950.0,124940.0,1.12123192]
["bitfinex-derivatives","BTCF0:USTF0",1759756855578,0.32632752,124950.0,124940.0,0.8300944]
["bitfinex-derivatives","BTCF0:USTF0",1759756855782,0.03519,124950.0,124940.0,0.8300944]
["bitfinex-derivatives","BTCF0:USTF0",1759756855985,0.03519,124950.0,124940.0,1.41236944]
["bitfinex-derivatives","BTCF0:USTF0",1759756857279,0.03519,124950.0,124940.0,0.8300944]
["bitfinex-derivatives","BTCF0:USTF0",1759756857480,0.03519,124950.0,124940.0,0.1011344]
["bitfinex-derivatives","BTCF0:USTF0",1759756857680,0.03519,124950.0,124940.0,1.41216944]
["bitfinex-derivatives","BTCF0:USTF0",1759756857879,0.03519,124950.0,124940.0,0.8298944]
["bitfinex-derivatives","BTCF0:USTF0",1759756858181,0.09283433,124950.0,124940.0,1.12503192]
["bitfinex-derivatives","BTCF0:USTF0",1759756858482,0.38397185,124950.0,124940.0,1.12503192]
["bitfinex-derivatives","BTCF0:USTF0",1759756858786,0.78397185,124950.0,124940.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759756858988,0.72632752,124950.0,124940.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759756859179,0.72632752,124950.0,124940.0,0.31625752]
["bitfinex-derivatives","BTCF0:USTF0",1759756859783,0.72632752,124950.0,124940.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759756860482,0.72632752,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756860677,0.43519,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756860884,0.72632752,124950.0,124940.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759756861386,1.09513828,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756861581,1.03749395,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756861777,1.09498718,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756862087,0.74635643,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756862785,0.45521891,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756863285,0.74635643,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756864183,1.03749395,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759756864381,0.03391891,124950.0,124940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759756864578,0.40385234,124950.0,124940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759756864980,0.40385234,124950.0,124940.0,0.31225752]
["bitfinex-derivatives","BTCF0:USTF0",1759756865286,0.34635643,124950.0,124940.0,0.39427192]
["bitfinex-derivatives","BTCF0:USTF0",1759756865686,0.34635643,124950.0,124940.0,0.31425752]
["bitfinex-derivatives","BTCF0:USTF0",1759756866189,0.40385234,124950.0,124940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759756866684,0.40385234,124950.0,124940.0,0.31425752]
["bitfinex-derivatives","BTCF0:USTF0",1759756867486,0.11271482,124950.0,124940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759756867786,0.40385234,124950.0,124940.0,0.1031344]
["bitfinex-derivatives","BTCF0:USTF0",1759756867981,0.40385234,124950.0,124940.0,0.39427192]
["bitfinex-derivatives","BTCF0:USTF0",1759756868376,0.34635643,124950.0,124940.0,0.39427192]
["bitfinex-derivatives","BTCF0:USTF0",1759756868588,0.34635643,124950.0,124940.0,0.1031344]
["bitfinex-derivatives","BTCF0:USTF0",1759756868786,0.05521891,124950.0,124940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759756868981,0.05521891,124950.0,124940.0,0.31425752]
["bitfinex-derivatives","BTCF0:USTF0",1759756868982,0.40385234,124950.0,124940.0,0.31425752]
["bitfinex-derivatives","BTCF0:USTF0",1759756869182,0.11271482,124950.0,124940.0,0.31425752]
["bitfinex-derivatives","BTCF0:USTF0",1759756869382,0.34635643,124950.0,124940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759756869588,0.4171819,124950.0,124940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759756870188,0.4171819,124950.0,124940.0,0.1031344]
["bitfinex-derivatives","BTCF0:USTF0",1759756870984,1.10831942,124950.0,124940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759756871285,0.91371124,124950.0,124940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759756871885,0.03519,124940.0,124930.0,0.1011402]
["bitfinex-derivatives","BTCF0:USTF0",1759756872088,0.11274763,124940.0,124930.0,0.1011402]
["bitfinex-derivatives","BTCF0:USTF0",1759756872284,0.50041449,124940.0,124930.0,0.1011402]
["bitfinex-derivatives","BTCF0:USTF0",1759756872486,0.05521891,124940.0,124930.0,0.1011402]
["bitfinex-derivatives","BTCF0:USTF0",1759756873192,0.44288577,124940.0,124930.0,0.1011402]
["bitfinex-derivatives","BTCF0:USTF0",1759756873883,0.44288577,124940.0,124920.0,0.0800245]
["bitfinex-derivatives","BTCF0:USTF0",1759756874089,0.07762873,124930.0,124920.0,0.1017045]
["bitfinex-derivatives","BTCF0:USTF0",1759756874279,0.09765764,124930.0,124920.0,0.1017045]
["bitfinex-derivatives","BTCF0:USTF0",1759756874885,0.09765764,124930.0,124920.0,0.48937136]
["bitfinex-derivatives","BTCF0:USTF0",1759756875388,0.09765764,124930.0,124920.0,0.49237136]
["bitfinex-derivatives","BTCF0:USTF0",1759756876084,0.08421764,124930.0,124920.0,0.49887136]
["bitfinex-derivatives","BTCF0:USTF0",1759756876289,0.08421764,124930.0,124920.0,0.1112045]
["bitfinex-derivatives","BTCF0:USTF0",1759756876491,0.08421764,124930.0,124920.0,0.49887136]
["bitfinex-derivatives","BTCF0:USTF0",1759756877191,0.09765764,124930.0,124920.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759756877391,0.09765764,124930.0,124920.0,0.41634686]
["bitfinex-derivatives","BTCF0:USTF0",1759756877592,0.09765764,124930.0,124920.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759756877891,0.09765764,124930.0,124920.0,0.41834686]
["bitfinex-derivatives","BTCF0:USTF0",1759756878895,0.09765764,124930.0,124920.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759756879095,0.09765764,124930.0,124920.0,0.49837406]
["bitfinex-derivatives","BTCF0:USTF0",1759756880298,0.09765764,124930.0,124920.0,0.1107072]
["bitfinex-derivatives","BTCF0:USTF0",1759756880495,0.09765764,124930.0,124920.0,0.49837406]
["bitfinex-derivatives","BTCF0:USTF0",1759756880996,0.09765764,124930.0,124920.0,0.49637406]
["bitfinex-derivatives","BTCF0:USTF0",1759756881486,0.09765764,124930.0,124920.0,0.40954686]
["bitfinex-derivatives","BTCF0:USTF0",1759756881690,0.09765764,124930.0,124920.0,0.1019072]
["bitfinex-derivatives","BTCF0:USTF0",1759756881888,0.09765764,124930.0,124920.0,0.48957406]
["bitfinex-derivatives","BTCF0:USTF0",1759756882096,0.09765764,124930.0,124920.0,0.48757406]
["bitfinex-derivatives","BTCF0:USTF0",1759756882294,0.05449891,124930.0,124920.0,0.48857406]
["bitfinex-derivatives","BTCF0:USTF0",1759756883500,0.05449891,124930.0,124920.0,0.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1759756884004,0.05449891,124930.0,124920.0,0.48857406]
["bitfinex-derivatives","BTCF0:USTF0",1759756885205,0.05449891,124930.0,124920.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759756885391,0.44216577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756885597,0.4853245,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756885997,0.4853245,124930.0,124920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759756886400,0.44216577,124930.0,124920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759756886900,0.44216577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756890100,0.8853245,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756891008,0.49765764,124930.0,124920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759756891205,0.45449891,124930.0,124920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759756891411,0.84216577,124930.0,124920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759756892511,0.84216577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756893918,0.84216577,124930.0,124920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759756894617,0.84216577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756894812,0.84216577,124930.0,124920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759756895012,0.84216577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756895311,0.84216577,124930.0,124920.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759756895614,0.44216577,124930.0,124920.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759756896617,0.44216577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756897316,0.05449891,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756897522,0.44216577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756899517,1.17036577,124930.0,124920.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759756899717,0.78269891,124930.0,124920.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759756900719,0.78269891,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756901016,0.82585764,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756901212,1.2135245,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756901818,1.17036577,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756902420,0.78269891,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756902618,1.2135245,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756904120,0.82585764,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756906223,0.82549764,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759756913419,0.09765764,124930.0,124920.0,0.49695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756913621,0.09765764,124930.0,124920.0,0.89695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756913622,0.04105891,124930.0,124920.0,0.89695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756913926,0.06418873,124930.0,124920.0,0.89695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756914126,0.09819764,124930.0,124920.0,0.89695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756914726,0.05503891,124930.0,124920.0,0.89695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756915424,0.05503891,124930.0,124920.0,0.49695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756915719,0.05502178,124930.0,124920.0,0.49695406]
["bitfinex-derivatives","BTCF0:USTF0",1759756926843,0.05502178,124930.0,124920.0,0.1092872]
["bitfinex-derivatives","BTCF0:USTF0",1759756928538,0.06442178,124930.0,124920.0,0.1092872]
["bitfinex-derivatives","BTCF0:USTF0",1759756930437,0.05044178,124930.0,124920.0,0.50663406]
["bitfinex-derivatives","BTCF0:USTF0",1759756930737,0.02941178,124930.0,124920.0,0.90663406]
["bitfinex-derivatives","BTCF0:USTF0",1759756931038,0.02941178,124930.0,124920.0,1.10038966]
["bitfinex-derivatives","BTCF0:USTF0",1759756934434,0.02941178,124930.0,124920.0,0.80038966]
["bitfinex-derivatives","BTCF0:USTF0",1759756934739,0.02941178,124930.0,124920.0,0.88185686]
["bitfinex-derivatives","BTCF0:USTF0",1759756938838,0.06538178,124930.0,124920.0,1.60837686]
["bitfinex-derivatives","BTCF0:USTF0",1759756941440,0.53712581,124930.0,124920.0,0.37217843]
["bitfinex-derivatives","BTCF0:USTF0",1759756941636,0.53712581,124930.0,124920.0,1.09861843]
["bitfinex-derivatives","BTCF0:USTF0",1759756942235,0.53712581,124930.0,124920.0,0.37217843]
["bitfinex-derivatives","BTCF0:USTF0",1759756942447,0.24641458,124930.0,124920.0,0.37217843]
["bitfinex-derivatives","BTCF0:USTF0",1759756942642,0.24641458,124930.0,124920.0,1.09865843]
["bitfinex-derivatives","BTCF0:USTF0",1759756942842,0.24641458,124930.0,124920.0,0.37217843]
["bitfinex-derivatives","BTCF0:USTF0",1759756943243,0.53712581,124930.0,124920.0,1.09865843]
["bitfinex-derivatives","BTCF0:USTF0",1759756943440,0.53712581,124930.0,124920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759756943441,0.93712581,124930.0,124920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759756943639,0.93712581,124930.0,124920.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1759756943948,0.93712581,124930.0,124920.0,1.01859123]
["bitfinex-derivatives","BTCF0:USTF0",1759756944147,0.93712581,124930.0,124920.0,1.09861843]
["bitfinex-derivatives","BTCF0:USTF0",1759756944350,0.93712581,124930.0,124920.0,0.37217843]
["bitfinex-derivatives","BTCF0:USTF0",1759756944645,0.93712581,124930.0,124920.0,1.09861843]
["bitfinex-derivatives","BTCF0:USTF0",1759756944846,0.93712581,124930.0,124920.0,0.8079872]
["bitfinex-derivatives","BTCF0:USTF0",1759756947144,0.93712581,124930.0,124920.0,0.0814672]
["bitfinex-derivatives","BTCF0:USTF0",1759756947454,0.03597,124920.0,124910.0,0.14537396]
["bitfinex-derivatives","BTCF0:USTF0",1759756947650,0.05598178,124920.0,124910.0,1.16244519]
["bitfinex-derivatives","BTCF0:USTF0",1759756947850,0.52772581,124920.0,124910.0,1.16244519]
["bitfinex-derivatives","BTCF0:USTF0",1759756948846,0.03597,124890.0,124880.0,0.29071123]
["bitfinex-derivatives","BTCF0:USTF0",1759756949043,0.41833372,124890.0,124880.0,1.01715123]
["bitfinex-derivatives","BTCF0:USTF0",1759756949244,0.14764017,124890.0,124880.0,1.01715123]
["bitfinex-derivatives","BTCF0:USTF0",1759756949442,0.12762249,124890.0,124880.0,1.01715123]
["bitfinex-derivatives","BTCF0:USTF0",1759756949643,0.14837343,124890.0,124880.0,0.81458187]
["bitfinex-derivatives","BTCF0:USTF0",1759756949842,0.14837343,124890.0,124880.0,1.39600433]
["bitfinex-derivatives","BTCF0:USTF0",1759756950250,0.14837343,124890.0,124880.0,1.40100433]
["bitfinex-derivatives","BTCF0:USTF0",1759756950648,0.14937343,124890.0,124880.0,1.40100433]
["bitfinex-derivatives","BTCF0:USTF0",1759756951049,0.14937343,124890.0,124880.0,1.39800433]
["bitfinex-derivatives","BTCF0:USTF0",1759756951552,0.14937343,124890.0,124880.0,0.67156433]
["bitfinex-derivatives","BTCF0:USTF0",1759756951752,0.14937343,124890.0,124880.0,1.39864433]
["bitfinex-derivatives","BTCF0:USTF0",1759756952753,0.14937343,124890.0,124880.0,0.81722187]
["bitfinex-derivatives","BTCF0:USTF0",1759756952949,0.14937343,124890.0,124880.0,1.39864433]
["bitfinex-derivatives","BTCF0:USTF0",1759756953252,0.14934963,124890.0,124880.0,1.46230882]
["bitfinex-derivatives","BTCF0:USTF0",1759756954348,0.14934963,124890.0,124880.0,0.88088636]
["bitfinex-derivatives","BTCF0:USTF0",1759756954548,0.14934963,124890.0,124880.0,1.46230882]
["bitfinex-derivatives","BTCF0:USTF0",1759756955254,0.14934963,124890.0,124880.0,1.17159759]
["bitfinex-derivatives","BTCF0:USTF0",1759756955856,0.44006086,124890.0,124880.0,1.17159759]
["bitfinex-derivatives","BTCF0:USTF0",1759756956057,0.14934963,124890.0,124880.0,1.46230882]
["bitfinex-derivatives","BTCF0:USTF0",1759756956457,0.14934963,124890.0,124880.0,0.88088636]
["bitfinex-derivatives","BTCF0:USTF0",1759756956660,0.14934963,124890.0,124880.0,1.46230882]
["bitfinex-derivatives","BTCF0:USTF0",1759756959054,0.14934963,124890.0,124880.0,0.73522882]
["bitfinex-derivatives","BTCF0:USTF0",1759756959258,0.14934963,124890.0,124880.0,1.46198882]
["bitfinex-derivatives","BTCF0:USTF0",1759756961364,0.02172714,124890.0,124880.0,1.86198882]
["bitfinex-derivatives","BTCF0:USTF0",1759756961562,0.001,124890.0,124880.0,1.86198882]
["bitfinex-derivatives","BTCF0:USTF0",1759756962460,0.001,124890.0,124880.0,1.46198882]
["bitfinex-derivatives","BTCF0:USTF0",1759756962663,0.001,124890.0,124880.0,1.75270005]
["bitfinex-derivatives","BTCF0:USTF0",1759756962865,0.001,124890.0,124880.0,1.46198882]
["bitfinex-derivatives","BTCF0:USTF0",1759756967971,0.001,124890.0,124880.0,2.15270005]
["bitfinex-derivatives","BTCF0:USTF0",1759756968271,0.32710123,124920.0,124910.0,0.29071123]
["bitfinex-derivatives","BTCF0:USTF0",1759756968570,0.34780864,124920.0,124910.0,1.01739123]
["bitfinex-derivatives","BTCF0:USTF0",1759756968772,0.43946113,124920.0,124910.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759756968971,0.43946113,124920.0,124910.0,0.8067136]
["bitfinex-derivatives","BTCF0:USTF0",1759756969369,0.44046113,124920.0,124910.0,0.8067136]
["bitfinex-derivatives","BTCF0:USTF0",1759756969672,0.44046113,124920.0,124910.0,0.8066736]
["bitfinex-derivatives","BTCF0:USTF0",1759756970673,0.44446113,124920.0,124910.0,0.8066736]
["bitfinex-derivatives","BTCF0:USTF0",1759756970874,0.44446113,124920.0,124910.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1759756971068,0.44446113,124920.0,124910.0,0.8066336]
["bitfinex-derivatives","BTCF0:USTF0",1759756971371,0.44446113,124920.0,124910.0,0.8065536]
["bitfinex-derivatives","BTCF0:USTF0",1759756972569,0.1537499,124920.0,124910.0,1.09726483]
["bitfinex-derivatives","BTCF0:USTF0",1759756972872,0.1537499,124920.0,124910.0,0.8065136]
["bitfinex-derivatives","BTCF0:USTF0",1759756973072,0.44446113,124920.0,124910.0,1.09722483]
["bitfinex-derivatives","BTCF0:USTF0",1759756973278,0.1537499,124920.0,124910.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1759756973470,0.44446113,124920.0,124910.0,1.09722483]
["bitfinex-derivatives","BTCF0:USTF0",1759756973667,0.44046113,124920.0,124910.0,1.09722483]
["bitfinex-derivatives","BTCF0:USTF0",1759756973874,0.44246113,124920.0,124910.0,1.09722483]
["bitfinex-derivatives","BTCF0:USTF0",1759756974077,0.1517499,124920.0,124910.0,1.09722483]
["bitfinex-derivatives","BTCF0:USTF0",1759756974280,0.44246113,124920.0,124910.0,1.09722483]
["bitfinex-derivatives","BTCF0:USTF0",1759756975175,0.1517499,124920.0,124910.0,1.09718483]
["bitfinex-derivatives","BTCF0:USTF0",1759756975377,0.1507499,124920.0,124910.0,1.09818483]
["bitfinex-derivatives","BTCF0:USTF0",1759756976478,0.1507499,124920.0,124910.0,0.7998736]
["bitfinex-derivatives","BTCF0:USTF0",1759756976878,0.1507499,124920.0,124910.0,1.09058483]
["bitfinex-derivatives","BTCF0:USTF0",1759756977579,0.1507499,124920.0,124910.0,0.36414483]
["bitfinex-derivatives","BTCF0:USTF0",1759756977781,0.1507499,124920.0,124910.0,1.09058483]
["bitfinex-derivatives","BTCF0:USTF0",1759756979179,0.1507499,124920.0,124910.0,0.36414483]
["bitfinex-derivatives","BTCF0:USTF0",1759756979480,0.1507499,124920.0,124910.0,1.09038483]
["bitfinex-derivatives","BTCF0:USTF0",1759756979679,0.1507499,124920.0,124910.0,0.7996736]
["bitfinex-derivatives","BTCF0:USTF0",1759756979880,0.1507499,124920.0,124910.0,1.09038483]
["bitfinex-derivatives","BTCF0:USTF0",1759756980181,0.1507499,124920.0,124910.0,0.0734336]
["bitfinex-derivatives","BTCF0:USTF0",1759756980375,0.44146113,124920.0,124910.0,1.09038483]
["bitfinex-derivatives","BTCF0:USTF0",1759756981076,0.44146113,124920.0,124910.0,0.7996736]
["bitfinex-derivatives","BTCF0:USTF0",1759756981277,0.44146113,124920.0,124910.0,1.09038483]
["bitfinex-derivatives","BTCF0:USTF0",1759756981483,0.44146113,124920.0,124910.0,1.09026483]
["bitfinex-derivatives","BTCF0:USTF0",1759756981780,0.44146113,124920.0,124910.0,1.01783123]
["bitfinex-derivatives","BTCF0:USTF0",1759756982384,0.44146113,124920.0,124910.0,0.29171123]
["bitfinex-derivatives","BTCF0:USTF0",1759756982682,0.73217236,124920.0,124910.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759756983182,0.1507499,124920.0,124910.0,1.01783123]
["bitfinex-derivatives","BTCF0:USTF0",1759756983481,0.44146113,124920.0,124910.0,1.01783123]
["bitfinex-derivatives","BTCF0:USTF0",1759756983682,0.73217236,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756983982,1.13217236,124920.0,124910.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759756984182,1.13217236,124920.0,124910.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1759756984881,1.13217236,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756985081,0.5507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756985382,1.13217236,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756993188,0.93853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756994995,0.5507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756995294,0.93853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756997697,1.66441964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756999091,2.00371562,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756999291,2.09536811,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759756999890,1.36948811,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757000088,0.98169837,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757000293,1.70757837,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757000489,1.66441964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757005801,0.53853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757005990,1.20573964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757006596,0.8179499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757006800,1.20573964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757006995,1.26441964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757007500,1.30757837,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757007803,1.26441964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757008309,0.58169837,124920.0,124910.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1759757008696,0.53853964,124920.0,124910.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1759757008893,0.1507499,124920.0,124910.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1759757009802,0.19390863,124920.0,124910.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1759757010206,0.1507499,124920.0,124910.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1759757011092,0.19390863,124920.0,124910.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1759757011295,0.1507499,124920.0,124910.0,0.0810339]
["bitfinex-derivatives","BTCF0:USTF0",1759757011903,0.1507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757012099,0.58169837,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757012499,0.53853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757012700,0.1507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757014106,0.1507499,124920.0,124910.0,0.0810343]
["bitfinex-derivatives","BTCF0:USTF0",1759757014601,0.1507499,124920.0,124910.0,0.46882404]
["bitfinex-derivatives","BTCF0:USTF0",1759757015502,0.1507499,124920.0,124910.0,0.0810343]
["bitfinex-derivatives","BTCF0:USTF0",1759757018011,0.1507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757020315,0.1507499,124920.0,124910.0,0.0810346]
["bitfinex-derivatives","BTCF0:USTF0",1759757022416,0.05909741,124920.0,124910.0,0.0810346]
["bitfinex-derivatives","BTCF0:USTF0",1759757022618,0.05909741,124920.0,124910.0,0.86882434]
["bitfinex-derivatives","BTCF0:USTF0",1759757022816,0.05909741,124920.0,124910.0,0.38878974]
["bitfinex-derivatives","BTCF0:USTF0",1759757023914,0.05909741,124920.0,124910.0,0.46882434]
["bitfinex-derivatives","BTCF0:USTF0",1759757024120,0.05909741,124920.0,124910.0,0.0810346]
["bitfinex-derivatives","BTCF0:USTF0",1759757024419,0.05909741,124920.0,124910.0,0.0810347]
["bitfinex-derivatives","BTCF0:USTF0",1759757024914,0.44688715,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757025114,0.53853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757025319,0.1507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757030523,0.53853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757037628,0.1507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757037828,0.53853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757040732,0.58169837,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757043639,0.1507499,124920.0,124910.0,0.38878974]
["bitfinex-derivatives","BTCF0:USTF0",1759757043936,0.53853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757044236,0.1507499,124920.0,124910.0,0.0810347]
["bitfinex-derivatives","BTCF0:USTF0",1759757045534,0.1507499,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757046936,0.1507499,124920.0,124910.0,0.0810347]
["bitfinex-derivatives","BTCF0:USTF0",1759757047136,0.53853964,124920.0,124910.0,0.0810347]
["bitfinex-derivatives","BTCF0:USTF0",1759757047537,0.53853964,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757047734,0.53853964,124920.0,124890.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759757047735,0.03582,124900.0,124890.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759757047939,0.44431715,124900.0,124890.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759757048137,0.53596964,124900.0,124890.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759757048337,0.1481799,124900.0,124890.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759757048840,0.1481799,124900.0,124890.0,0.46783454]
["bitfinex-derivatives","BTCF0:USTF0",1759757049039,0.1481799,124900.0,124890.0,0.46983454]
["bitfinex-derivatives","BTCF0:USTF0",1759757049242,0.1481799,124900.0,124890.0,0.47283454]
["bitfinex-derivatives","BTCF0:USTF0",1759757049942,0.1481799,124900.0,124890.0,0.0850448]
["bitfinex-derivatives","BTCF0:USTF0",1759757050943,0.1481799,124900.0,124890.0,0.47283454]
["bitfinex-derivatives","BTCF0:USTF0",1759757053049,0.43904792,124900.0,124890.0,0.37591282]
["bitfinex-derivatives","BTCF0:USTF0",1759757053445,0.1481799,124900.0,124890.0,0.37591282]
["bitfinex-derivatives","BTCF0:USTF0",1759757054349,0.05652741,124900.0,124890.0,1.06678084]
["bitfinex-derivatives","BTCF0:USTF0",1759757054750,0.05652741,124900.0,124890.0,0.77591282]
["bitfinex-derivatives","BTCF0:USTF0",1759757056950,0.05652741,124900.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757059952,0.34739543,124900.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757060153,0.05652741,124900.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757060351,0.34739543,124900.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757061355,0.34739543,124900.0,124890.0,1.2108448]
["bitfinex-derivatives","BTCF0:USTF0",1759757061550,0.05652741,124900.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757061856,0.34739543,124900.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757062055,0.02070741,124900.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757062348,0.32526543,124910.0,124890.0,1.50171282]
["bitfinex-derivatives","BTCF0:USTF0",1759757062554,0.09165249,124900.0,124890.0,0.8108448]
["bitfinex-derivatives","BTCF0:USTF0",1759757062754,0.1123599,124900.0,124890.0,0.8108448]
["bitfinex-derivatives","BTCF0:USTF0",1759757062957,0.1123599,124900.0,124890.0,0.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1759757063157,0.15254792,124910.0,124900.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759757063858,0.15254792,124910.0,124900.0,0.31190802]
["bitfinex-derivatives","BTCF0:USTF0",1759757064058,0.15254792,124910.0,124900.0,0.39194902]
["bitfinex-derivatives","BTCF0:USTF0",1759757064459,0.19570665,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757064960,0.19570665,124910.0,124900.0,0.31390802]
["bitfinex-derivatives","BTCF0:USTF0",1759757065164,0.15254792,124910.0,124900.0,0.31390802]
["bitfinex-derivatives","BTCF0:USTF0",1759757067758,0.03563,124910.0,124900.0,0.31390802]
["bitfinex-derivatives","BTCF0:USTF0",1759757068061,0.32649802,124910.0,124900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759757068262,0.32649802,124910.0,124900.0,0.31390802]
["bitfinex-derivatives","BTCF0:USTF0",1759757068460,0.03563,124910.0,124900.0,0.31190802]
["bitfinex-derivatives","BTCF0:USTF0",1759757068659,0.03563,124910.0,124900.0,0.31290802]
["bitfinex-derivatives","BTCF0:USTF0",1759757068660,0.32649802,124910.0,124900.0,0.31290802]
["bitfinex-derivatives","BTCF0:USTF0",1759757068961,0.32849802,124910.0,124900.0,0.31290802]
["bitfinex-derivatives","BTCF0:USTF0",1759757069161,0.03763,124910.0,124900.0,0.60377604]
["bitfinex-derivatives","BTCF0:USTF0",1759757069362,0.03563,124910.0,124900.0,0.60377604]
["bitfinex-derivatives","BTCF0:USTF0",1759757069865,0.03563,124910.0,124900.0,0.68381704]
["bitfinex-derivatives","BTCF0:USTF0",1759757070055,0.03563,124910.0,124900.0,0.39294902]
["bitfinex-derivatives","BTCF0:USTF0",1759757070260,0.03563,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757071062,0.32649802,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757071761,0.32649802,124910.0,124900.0,0.68481704]
["bitfinex-derivatives","BTCF0:USTF0",1759757072560,0.03563,124910.0,124900.0,0.68481704]
["bitfinex-derivatives","BTCF0:USTF0",1759757073067,0.32649802,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757073969,0.32649802,124910.0,124900.0,0.68481704]
["bitfinex-derivatives","BTCF0:USTF0",1759757074467,0.03563,124910.0,124900.0,0.68481704]
["bitfinex-derivatives","BTCF0:USTF0",1759757075175,0.05648058,124910.0,124900.0,0.68481704]
["bitfinex-derivatives","BTCF0:USTF0",1759757078874,0.3473486,124910.0,124900.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1759757079075,0.3473486,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757079674,0.05648058,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757079972,0.3473486,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757080678,0.05648058,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757080977,0.3473486,124910.0,124900.0,0.39394902]
["bitfinex-derivatives","BTCF0:USTF0",1759757081978,0.3473486,124910.0,124900.0,0.68481704]
["bitfinex-derivatives","BTCF0:USTF0",1759757082779,0.39050733,124910.0,124900.0,0.68481704]
["bitfinex-derivatives","BTCF0:USTF0",1759757083472,0.39050733,124910.0,124900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759757083678,0.39050733,124910.0,124900.0,0.31390802]
["bitfinex-derivatives","BTCF0:USTF0",1759757083870,0.39050733,124910.0,124900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759757084070,0.39050733,124910.0,124900.0,0.31390802]
["bitfinex-derivatives","BTCF0:USTF0",1759757084579,0.39050733,124910.0,124900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757085576,0.39050733,124910.0,124900.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759757085980,0.39050733,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757086181,0.39250733,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757086481,0.39250733,124910.0,124900.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759757087378,0.39250733,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757091071,0.10163931,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757091272,0.39250733,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757092282,1.08337535,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757092584,1.09774534,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757093278,1.83640518,124910.0,124880.0,0.07175706]
["bitfinex-derivatives","BTCF0:USTF0",1759757093483,0.32581802,124890.0,124870.0,0.0800603]
["bitfinex-derivatives","BTCF0:USTF0",1759757093679,0.32581802,124880.0,124870.0,0.39309832]
["bitfinex-derivatives","BTCF0:USTF0",1759757093878,0.3466686,124880.0,124870.0,0.39309832]
["bitfinex-derivatives","BTCF0:USTF0",1759757094075,0.3466686,124880.0,124870.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759757094279,0.3466686,124880.0,124870.0,0.31303802]
["bitfinex-derivatives","BTCF0:USTF0",1759757094878,0.3466686,124880.0,124870.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759757095184,0.3466686,124880.0,124870.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759757096078,0.3466686,124880.0,124870.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1759757096278,0.63753662,124880.0,124870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757096477,0.63753662,124880.0,124870.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1759757096678,0.3466686,124880.0,124870.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1759757096885,0.3466686,124880.0,124870.0,0.31703802]
["bitfinex-derivatives","BTCF0:USTF0",1759757097084,0.3466686,124880.0,124870.0,0.32103802]
["bitfinex-derivatives","BTCF0:USTF0",1759757097578,0.3466686,124880.0,124870.0,0.33426402]
["bitfinex-derivatives","BTCF0:USTF0",1759757097984,0.3466686,124880.0,124870.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1759757098581,0.3466686,124880.0,124870.0,0.09456318]
["bitfinex-derivatives","BTCF0:USTF0",1759757098785,0.3466686,124880.0,124870.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759757098985,0.3466686,124880.0,124870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759757099781,0.63753662,124880.0,124870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759757100282,0.05580058,124880.0,124870.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759757100681,0.05580058,124880.0,124870.0,0.32103802]
["bitfinex-derivatives","BTCF0:USTF0",1759757100885,0.04313058,124880.0,124870.0,0.80109832]
["bitfinex-derivatives","BTCF0:USTF0",1759757101092,0.05580058,124880.0,124870.0,1.09196634]
["bitfinex-derivatives","BTCF0:USTF0",1759757101287,0.02085058,124880.0,124870.0,1.09196634]
["bitfinex-derivatives","BTCF0:USTF0",1759757101588,0.05580162,124890.0,124880.0,0.1022239]
["bitfinex-derivatives","BTCF0:USTF0",1759757101787,0.05580162,124890.0,124880.0,0.68395994]
["bitfinex-derivatives","BTCF0:USTF0",1759757103087,0.05580162,124890.0,124880.0,0.68695994]
["bitfinex-derivatives","BTCF0:USTF0",1759757103489,0.05580162,124890.0,124880.0,0.68895994]
["bitfinex-derivatives","BTCF0:USTF0",1759757108697,0.02085162,124890.0,124880.0,1.08895994]
["bitfinex-derivatives","BTCF0:USTF0",1759757108885,0.01267,124900.0,124890.0,0.0800476]
["bitfinex-derivatives","BTCF0:USTF0",1759757109089,0.05580519,124900.0,124890.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1759757110094,0.05580519,124900.0,124890.0,0.39508562]
["bitfinex-derivatives","BTCF0:USTF0",1759757112300,0.02085519,124900.0,124890.0,0.39508562]
["bitfinex-derivatives","BTCF0:USTF0",1759757112490,0.02085519,124900.0,124890.0,0.40266562]
["bitfinex-derivatives","BTCF0:USTF0",1759757112689,0.32442321,124910.0,124890.0,0.48271322]
["bitfinex-derivatives","BTCF0:USTF0",1759757112895,0.34618321,124910.0,124900.0,0.39300922]
["bitfinex-derivatives","BTCF0:USTF0",1759757113097,0.05531519,124910.0,124900.0,0.1021412]
["bitfinex-derivatives","BTCF0:USTF0",1759757114003,0.05731519,124910.0,124900.0,0.1021412]
["bitfinex-derivatives","BTCF0:USTF0",1759757114701,0.05731519,124910.0,124900.0,0.11542393]
["bitfinex-derivatives","BTCF0:USTF0",1759757116803,0.05731519,124910.0,124900.0,0.11642393]
["bitfinex-derivatives","BTCF0:USTF0",1759757118700,0.02285519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757119000,0.04461519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757119205,0.05797519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757120198,0.05797519,124910.0,124900.0,0.11642393]
["bitfinex-derivatives","BTCF0:USTF0",1759757120404,0.05797519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757120604,0.05797519,124910.0,124900.0,0.11642393]
["bitfinex-derivatives","BTCF0:USTF0",1759757121305,0.05797519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757133008,0.05797519,124910.0,124900.0,0.11642393]
["bitfinex-derivatives","BTCF0:USTF0",1759757133302,0.05797519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757139611,0.05797519,124910.0,124900.0,0.11642393]
["bitfinex-derivatives","BTCF0:USTF0",1759757139813,0.05797519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757142111,0.02285519,124910.0,124900.0,0.90420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757142305,0.02285519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757150617,0.05758519,124910.0,124900.0,1.22952619]
["bitfinex-derivatives","BTCF0:USTF0",1759757151022,0.05758519,124910.0,124900.0,0.50420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757151217,0.02285519,124910.0,124900.0,1.62952619]
["bitfinex-derivatives","BTCF0:USTF0",1759757152923,0.02285519,124910.0,124900.0,0.90420619]
["bitfinex-derivatives","BTCF0:USTF0",1759757153123,0.02285519,124910.0,124900.0,1.62952619]
["bitfinex-derivatives","BTCF0:USTF0",1759757153326,0.02285519,124910.0,124900.0,0.51642393]
["bitfinex-derivatives","BTCF0:USTF0",1759757153622,0.04464519,124910.0,124900.0,1.62948619]
["bitfinex-derivatives","BTCF0:USTF0",1759757154123,0.05758519,124910.0,124900.0,1.22948619]
["bitfinex-derivatives","BTCF0:USTF0",1759757154618,0.02285519,124910.0,124900.0,1.62948619]
["bitfinex-derivatives","BTCF0:USTF0",1759757154925,0.002,124910.0,124900.0,1.62948619]
["bitfinex-derivatives","BTCF0:USTF0",1759757155422,0.0094,124930.0,124920.0,0.0994682]
["bitfinex-derivatives","BTCF0:USTF0",1759757155724,0.0302264,124930.0,124920.0,1.21253046]
["bitfinex-derivatives","BTCF0:USTF0",1759757156914,0.0302264,124930.0,124920.0,1.61253046]
["bitfinex-derivatives","BTCF0:USTF0",1759757157222,0.0302264,124930.0,124920.0,1.67523363]
["bitfinex-derivatives","BTCF0:USTF0",1759757158223,0.0312264,124930.0,124920.0,1.67523363]
["bitfinex-derivatives","BTCF0:USTF0",1759757158623,0.0322264,124930.0,124920.0,1.67523363]
["bitfinex-derivatives","BTCF0:USTF0",1759757159222,0.04322053,124950.0,124920.0,2.06301589]
["bitfinex-derivatives","BTCF0:USTF0",1759757159421,0.04322053,124950.0,124940.0,0.46779766]
["bitfinex-derivatives","BTCF0:USTF0",1759757159625,0.04322053,124950.0,124940.0,1.19307766]
["bitfinex-derivatives","BTCF0:USTF0",1759757160025,0.04322053,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757160225,0.03473,124950.0,124940.0,0.0800154]
["bitfinex-derivatives","BTCF0:USTF0",1759757160426,0.42251226,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757161424,0.42451226,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757162026,0.03673,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757162226,0.01294,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757162426,0.01494,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757163028,0.03673,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757163325,0.01494,124950.0,124940.0,1.19307766]
["bitfinex-derivatives","BTCF0:USTF0",1759757163727,0.002,124950.0,124940.0,1.19307766]
["bitfinex-derivatives","BTCF0:USTF0",1759757164130,0.002,124950.0,124940.0,0.8052954]
["bitfinex-derivatives","BTCF0:USTF0",1759757164829,0.002,124950.0,124940.0,1.59307766]
["bitfinex-derivatives","BTCF0:USTF0",1759757165018,0.05616053,124970.0,124960.0,0.0800026]
["bitfinex-derivatives","BTCF0:USTF0",1759757165225,0.44394279,124970.0,124960.0,0.8055226]
["bitfinex-derivatives","BTCF0:USTF0",1759757165425,0.44394279,124970.0,124960.0,0.0800026]
["bitfinex-derivatives","BTCF0:USTF0",1759757165628,0.44394279,124970.0,124960.0,0.8055226]
["bitfinex-derivatives","BTCF0:USTF0",1759757165821,0.44394279,124970.0,124960.0,0.81781959]
["bitfinex-derivatives","BTCF0:USTF0",1759757166019,0.45588239,124990.0,124980.0,0.0799898]
["bitfinex-derivatives","BTCF0:USTF0",1759757166231,0.01294,124980.0,124970.0,0.0799924]
["bitfinex-derivatives","BTCF0:USTF0",1759757166426,0.07781255,124980.0,124970.0,0.8055924]
["bitfinex-derivatives","BTCF0:USTF0",1759757166626,0.01294,124980.0,124970.0,0.8076724]
["bitfinex-derivatives","BTCF0:USTF0",1759757167230,0.09723733,125000.0,124990.0,0.0799834]
["bitfinex-derivatives","BTCF0:USTF0",1759757167425,0.11902733,125000.0,124980.0,0.0799856]
["bitfinex-derivatives","BTCF0:USTF0",1759757167629,0.11902733,125000.0,124970.0,0.0799911]
["bitfinex-derivatives","BTCF0:USTF0",1759757167630,0.03473,124980.0,124970.0,0.0799911]
["bitfinex-derivatives","BTCF0:USTF0",1759757167829,0.42251226,124980.0,124970.0,0.0799911]
["bitfinex-derivatives","BTCF0:USTF0",1759757168227,0.40072226,124980.0,124970.0,0.8083911]
["bitfinex-derivatives","BTCF0:USTF0",1759757168431,0.03473,124970.0,124960.0,0.88555629]
["bitfinex-derivatives","BTCF0:USTF0",1759757168630,0.42251226,124970.0,124960.0,0.88571629]
["bitfinex-derivatives","BTCF0:USTF0",1759757169131,0.03473,124970.0,124960.0,0.15711629]
["bitfinex-derivatives","BTCF0:USTF0",1759757169332,0.03473,124970.0,124960.0,0.88571629]
["bitfinex-derivatives","BTCF0:USTF0",1759757169527,0.42251226,124970.0,124960.0,0.15711629]
["bitfinex-derivatives","BTCF0:USTF0",1759757169729,0.82251226,124970.0,124960.0,0.7754604]
["bitfinex-derivatives","BTCF0:USTF0",1759757170427,0.03473,124990.0,124970.0,0.0799925]
["bitfinex-derivatives","BTCF0:USTF0",1759757170624,0.01294,124980.0,124970.0,0.8095525]
["bitfinex-derivatives","BTCF0:USTF0",1759757170831,0.40072226,124980.0,124970.0,0.8095525]
["bitfinex-derivatives","BTCF0:USTF0",1759757171426,0.4214295,124980.0,124970.0,0.8095525]
["bitfinex-derivatives","BTCF0:USTF0",1759757172234,0.4432195,124980.0,124970.0,0.8095525]
["bitfinex-derivatives","BTCF0:USTF0",1759757172434,0.4432195,124980.0,124920.0,0.08475317]
["bitfinex-derivatives","BTCF0:USTF0",1759757172435,0.03679,124930.0,124920.0,0.08475317]
["bitfinex-derivatives","BTCF0:USTF0",1759757172627,0.42457226,124930.0,124920.0,0.08475317]
["bitfinex-derivatives","BTCF0:USTF0",1759757173035,0.82457226,124930.0,124920.0,0.08475317]
["bitfinex-derivatives","BTCF0:USTF0",1759757173337,0.8452817,124930.0,124920.0,0.08475317]
["bitfinex-derivatives","BTCF0:USTF0",1759757173736,0.8452817,124930.0,124920.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757173936,0.8452817,124930.0,124920.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1759757175134,1.03909518,124930.0,124920.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757175435,0.02070944,124930.0,124920.0,0.32451787]
["bitfinex-derivatives","BTCF0:USTF0",1759757175640,0.02070944,124930.0,124920.0,1.09634394]
["bitfinex-derivatives","BTCF0:USTF0",1759757176337,0.29079787,124950.0,124930.0,0.1020718]
["bitfinex-derivatives","BTCF0:USTF0",1759757176537,0.29079787,124950.0,124940.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759757178734,0.29079787,124950.0,124940.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1759757178930,1.01838574,124950.0,124940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757179434,1.01838574,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759757179630,0.32758787,124950.0,124940.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759757180134,1.30918361,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759757180330,0.03679,124920.0,124910.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757180529,0.61838574,124920.0,124910.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757180730,0.29079787,124930.0,124910.0,0.31680205]
["bitfinex-derivatives","BTCF0:USTF0",1759757180942,0.29079787,124920.0,124910.0,0.39683625]
["bitfinex-derivatives","BTCF0:USTF0",1759757181144,0.29079787,124930.0,124910.0,0.31680205]
["bitfinex-derivatives","BTCF0:USTF0",1759757181335,0.29079787,124920.0,124910.0,0.31680205]
["bitfinex-derivatives","BTCF0:USTF0",1759757182040,0.29079787,124920.0,124910.0,0.39783615]
["bitfinex-derivatives","BTCF0:USTF0",1759757182245,0.29079787,124920.0,124910.0,0.39883615]
["bitfinex-derivatives","BTCF0:USTF0",1759757182431,0.30445787,124940.0,124910.0,0.39883615]
["bitfinex-derivatives","BTCF0:USTF0",1759757182632,0.29079787,124920.0,124910.0,0.39883615]
["bitfinex-derivatives","BTCF0:USTF0",1759757182842,0.29079787,124920.0,124910.0,0.31780205]
["bitfinex-derivatives","BTCF0:USTF0",1759757183042,0.46800945,124930.0,124910.0,0.02900418]
["bitfinex-derivatives","BTCF0:USTF0",1759757183244,0.46800945,124930.0,124910.0,0.10903798]
["bitfinex-derivatives","BTCF0:USTF0",1759757183449,0.46800945,124930.0,124910.0,0.10803798]
["bitfinex-derivatives","BTCF0:USTF0",1759757183948,0.46800945,124930.0,124910.0,0.17149514]
["bitfinex-derivatives","BTCF0:USTF0",1759757185453,0.46900945,124930.0,124910.0,0.17149514]
["bitfinex-derivatives","BTCF0:USTF0",1759757185939,0.02313,124920.0,124910.0,0.17149514]
["bitfinex-derivatives","BTCF0:USTF0",1759757186245,0.03679,124880.0,124870.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757186444,0.03679,124880.0,124870.0,0.08586045]
["bitfinex-derivatives","BTCF0:USTF0",1759757186445,0.49113945,124880.0,124870.0,0.08586045]
["bitfinex-derivatives","BTCF0:USTF0",1759757186747,0.49113945,124880.0,124860.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757186748,0.03679,124870.0,124860.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757186940,0.49113945,124870.0,124860.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757187447,0.49121817,124870.0,124840.0,0.6194057]
["bitfinex-derivatives","BTCF0:USTF0",1759757187642,0.01373872,124870.0,124840.0,0.1021257]
["bitfinex-derivatives","BTCF0:USTF0",1759757187939,7.872e-05,124870.0,124860.0,0.56813525]
["bitfinex-derivatives","BTCF0:USTF0",1759757188340,0.07987255,124910.0,124900.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757188541,0.10028836,124910.0,124900.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757188747,0.05720581,124910.0,124900.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757193052,0.02041581,124910.0,124900.0,0.56810945]
["bitfinex-derivatives","BTCF0:USTF0",1759757193647,0.01366,124920.0,124900.0,0.56810945]
["bitfinex-derivatives","BTCF0:USTF0",1759757193956,0.03407927,124920.0,124900.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1759757194447,0.03407927,124920.0,124900.0,0.56810945]
["bitfinex-derivatives","BTCF0:USTF0",1759757194646,0.05674255,124960.0,124910.0,0.88024945]
["bitfinex-derivatives","BTCF0:USTF0",1759757194853,0.07987255,124960.0,124950.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757195044,0.05720885,124960.0,124950.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757195754,0.04354885,124960.0,124950.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757195956,0.04354885,124960.0,124950.0,0.102058]
["bitfinex-derivatives","BTCF0:USTF0",1759757196651,0.04854885,124960.0,124950.0,0.102058]
["bitfinex-derivatives","BTCF0:USTF0",1759757196848,0.5165583,124960.0,124940.0,0.14459299]
["bitfinex-derivatives","BTCF0:USTF0",1759757197044,0.03679,124950.0,124940.0,0.16664549]
["bitfinex-derivatives","BTCF0:USTF0",1759757197247,0.03679,124950.0,124940.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757197446,0.03679,124940.0,124930.0,0.0800169]
["bitfinex-derivatives","BTCF0:USTF0",1759757197653,0.03679,124940.0,124930.0,0.1020669]
["bitfinex-derivatives","BTCF0:USTF0",1759757198455,0.01866,124960.0,124940.0,0.0800139]
["bitfinex-derivatives","BTCF0:USTF0",1759757198648,0.01366,124950.0,124930.0,0.54603555]
["bitfinex-derivatives","BTCF0:USTF0",1759757198853,0.03679,124950.0,124940.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757199154,0.0572239,124950.0,124940.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757199856,0.0612239,124950.0,124940.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757200253,0.01366,124940.0,124930.0,0.16507137]
["bitfinex-derivatives","BTCF0:USTF0",1759757200458,0.03679,124940.0,124930.0,0.16507137]
["bitfinex-derivatives","BTCF0:USTF0",1759757200858,0.03679,124940.0,124930.0,0.08505527]
["bitfinex-derivatives","BTCF0:USTF0",1759757201357,0.03679,124940.0,124930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757202156,0.05725286,124940.0,124930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757202356,0.05925286,124940.0,124930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759757205863,0.51360231,124940.0,124920.0,0.14350798]
["bitfinex-derivatives","BTCF0:USTF0",1759757206062,0.03622,124930.0,124920.0,0.16611798]
["bitfinex-derivatives","BTCF0:USTF0",1759757206364,0.05668092,124930.0,124920.0,0.16611798]
["bitfinex-derivatives","BTCF0:USTF0",1759757207062,0.05668092,124930.0,124920.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759757207462,0.03622,124920.0,124910.0,0.1026397]
["bitfinex-derivatives","BTCF0:USTF0",1759757207665,0.05668092,124920.0,124910.0,0.1026397]
["bitfinex-derivatives","BTCF0:USTF0",1759757208063,0.04331092,124920.0,124910.0,0.1026397]
["bitfinex-derivatives","BTCF0:USTF0",1759757208268,0.04331092,124920.0,124910.0,0.1064897]
["bitfinex-derivatives","BTCF0:USTF0",1759757208467,0.02046092,124920.0,124910.0,0.1064897]
["bitfinex-derivatives","BTCF0:USTF0",1759757208668,0.002,124940.0,124930.0,0.1085109]
["bitfinex-derivatives","BTCF0:USTF0",1759757208965,0.02246325,124940.0,124930.0,1.30422035]
["bitfinex-derivatives","BTCF0:USTF0",1759757209171,0.07930255,124960.0,124950.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759757209467,0.05668457,124960.0,124950.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759757210062,0.05668457,124960.0,124950.0,0.1026182]
["bitfinex-derivatives","BTCF0:USTF0",1759757210665,0.06168457,124960.0,124950.0,0.1026182]
["bitfinex-derivatives","BTCF0:USTF0",1759757215269,0.01337,124930.0,124920.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1759757215573,0.03622,124930.0,124920.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1759757215963,0.02285,124930.0,124920.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1759757216271,0.01337,124940.0,124920.0,0.1143077]
["bitfinex-derivatives","BTCF0:USTF0",1759757216474,0.03382541,124940.0,124920.0,0.1143077]
["bitfinex-derivatives","BTCF0:USTF0",1759757216666,0.03622,124930.0,124920.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1759757217273,0.05668968,124930.0,124920.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1759757218273,0.05668968,124930.0,124920.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1759757218573,0.02046968,124930.0,124920.0,0.96965715]
["bitfinex-derivatives","BTCF0:USTF0",1759757221077,0.02046968,124930.0,124920.0,1.31085715]
["bitfinex-derivatives","BTCF0:USTF0",1759757222379,0.02046968,124930.0,124920.0,0.56965715]
["bitfinex-derivatives","BTCF0:USTF0",1759757222575,0.04331968,124930.0,124920.0,0.8564677]
["bitfinex-derivatives","BTCF0:USTF0",1759757223374,0.04331968,124930.0,124920.0,1.31081715]
["bitfinex-derivatives","BTCF0:USTF0",1759757223880,0.04331968,124930.0,124920.0,0.8564677]
["bitfinex-derivatives","BTCF0:USTF0",1759757227775,0.02046968,124930.0,124920.0,1.31081715]
["bitfinex-derivatives","BTCF0:USTF0",1759757228483,0.02046968,124930.0,124920.0,1.71081715]
["bitfinex-derivatives","BTCF0:USTF0",1759757232881,0.02046968,124930.0,124920.0,1.2564677]
["bitfinex-derivatives","BTCF0:USTF0",1759757233081,0.02046968,124930.0,124920.0,1.71081715]
["bitfinex-derivatives","BTCF0:USTF0",1759757235180,0.02046968,124930.0,124920.0,1.66246516]
["bitfinex-derivatives","BTCF0:USTF0",1759757236177,0.02046968,124930.0,124920.0,0.52130516]
["bitfinex-derivatives","BTCF0:USTF0",1759757236378,0.02046968,124930.0,124920.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1759757236379,0.05628968,124930.0,124920.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1759757236574,0.05628968,124930.0,124920.0,0.8430377]
["bitfinex-derivatives","BTCF0:USTF0",1759757236779,0.05628968,124930.0,124920.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1759757236980,0.05628968,124930.0,124920.0,0.8430777]
["bitfinex-derivatives","BTCF0:USTF0",1759757237381,0.05628968,124930.0,124920.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1759757237581,0.05628968,124930.0,124920.0,0.8429977]
["bitfinex-derivatives","BTCF0:USTF0",1759757238484,0.05628968,124930.0,124920.0,0.8429577]
["bitfinex-derivatives","BTCF0:USTF0",1759757238684,0.05628968,124930.0,124920.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1759757239679,0.04324968,124930.0,124920.0,0.8427977]
["bitfinex-derivatives","BTCF0:USTF0",1759757239875,0.04324968,124930.0,124920.0,0.8544677]
["bitfinex-derivatives","BTCF0:USTF0",1759757240187,0.02046968,124930.0,124920.0,0.8542677]
["bitfinex-derivatives","BTCF0:USTF0",1759757242087,0.02046968,124930.0,124920.0,1.26026516]
["bitfinex-derivatives","BTCF0:USTF0",1759757242785,0.02046968,124930.0,124920.0,0.8542677]
["bitfinex-derivatives","BTCF0:USTF0",1759757243088,0.02046968,124930.0,124920.0,1.26026516]
["bitfinex-derivatives","BTCF0:USTF0",1759757246186,0.02046968,124930.0,124920.0,1.66026516]
["bitfinex-derivatives","BTCF0:USTF0",1759757246390,0.02046968,124930.0,124920.0,1.2542677]
["bitfinex-derivatives","BTCF0:USTF0",1759757246591,0.02046968,124930.0,124920.0,0.5153077]
["bitfinex-derivatives","BTCF0:USTF0",1759757246792,0.02046968,124930.0,124920.0,1.2537077]
["bitfinex-derivatives","BTCF0:USTF0",1759757247286,0.04324968,124930.0,124920.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1759757247491,0.04324968,124930.0,124920.0,0.8419577]
["bitfinex-derivatives","BTCF0:USTF0",1759757247889,0.04324968,124930.0,124920.0,0.8418777]
["bitfinex-derivatives","BTCF0:USTF0",1759757249092,0.04324968,124930.0,124920.0,0.8535477]
["bitfinex-derivatives","BTCF0:USTF0",1759757249392,0.45628968,124930.0,124920.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1759757249589,0.45628968,124930.0,124920.0,0.8418377]
["bitfinex-derivatives","BTCF0:USTF0",1759757249789,0.45628968,124930.0,124920.0,0.8417577]
["bitfinex-derivatives","BTCF0:USTF0",1759757250590,0.45628968,124930.0,124920.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1759757250892,0.45628968,124930.0,124920.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759757251390,0.86228714,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757251893,0.90536969,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757252291,0.86228714,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757252492,0.93086009,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757252991,0.99345584,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757254392,1.67412712,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757254590,0.93592712,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757254789,1.67412712,124930.0,124920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759757255094,0.0994068,124930.0,124920.0,0.0232101]
["bitfinex-derivatives","BTCF0:USTF0",1759757255302,0.05628968,124930.0,124920.0,0.0232101]
["bitfinex-derivatives","BTCF0:USTF0",1759757255495,0.45628968,124930.0,124920.0,0.1032373]
["bitfinex-derivatives","BTCF0:USTF0",1759757255888,0.05628968,124930.0,124920.0,0.1032373]
["bitfinex-derivatives","BTCF0:USTF0",1759757256202,0.04378968,124930.0,124920.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1759757256500,0.02046968,124930.0,124920.0,0.52626258]
["bitfinex-derivatives","BTCF0:USTF0",1759757256695,0.02046968,124930.0,124920.0,0.0800273]
["bitfinex-derivatives","BTCF0:USTF0",1759757256696,0.05645968,124930.0,124920.0,0.0800273]
["bitfinex-derivatives","BTCF0:USTF0",1759757256899,0.05645968,124930.0,124920.0,0.1023673]
["bitfinex-derivatives","BTCF0:USTF0",1759757260405,0.05670553,124930.0,124920.0,0.1023673]
["bitfinex-derivatives","BTCF0:USTF0",1759757261300,0.02071553,124930.0,124920.0,0.1062173]
["bitfinex-derivatives","BTCF0:USTF0",1759757263209,0.07688712,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757263399,0.05448842,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757264408,0.05948842,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757265406,0.06248842,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757269700,0.06248842,124960.0,124950.0,0.91896546]
["bitfinex-derivatives","BTCF0:USTF0",1759757269701,0.02871842,124960.0,124950.0,0.91896546]
["bitfinex-derivatives","BTCF0:USTF0",1759757270103,0.02871842,124960.0,124950.0,0.512968]
["bitfinex-derivatives","BTCF0:USTF0",1759757270303,0.02871842,124960.0,124950.0,0.91896546]
["bitfinex-derivatives","BTCF0:USTF0",1759757270507,0.008,124960.0,124950.0,0.91896546]
["bitfinex-derivatives","BTCF0:USTF0",1759757271302,0.008,124960.0,124950.0,0.512968]
["bitfinex-derivatives","BTCF0:USTF0",1759757272207,0.008,124960.0,124950.0,0.91896546]
["bitfinex-derivatives","BTCF0:USTF0",1759757272711,0.02886229,124960.0,124950.0,0.91896546]
["bitfinex-derivatives","BTCF0:USTF0",1759757275213,0.06364229,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757276818,0.04996229,124960.0,124950.0,0.112968]
["bitfinex-derivatives","BTCF0:USTF0",1759757277216,0.04996229,124960.0,124950.0,0.51896546]
["bitfinex-derivatives","BTCF0:USTF0",1759757278116,0.04996229,124960.0,124950.0,0.112968]
["bitfinex-derivatives","BTCF0:USTF0",1759757278918,0.04996229,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757279122,0.46364229,124960.0,124950.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759757280216,0.46364229,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757280618,0.46364229,124960.0,124950.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759757283327,0.46364229,124960.0,124950.0,0.101298]
["bitfinex-derivatives","BTCF0:USTF0",1759757283722,0.03478,124950.0,124940.0,0.1013038]
["bitfinex-derivatives","BTCF0:USTF0",1759757284120,0.03478,124950.0,124940.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759757284427,0.03478,124950.0,124920.0,0.47294109]
["bitfinex-derivatives","BTCF0:USTF0",1759757284428,0.03478,124940.0,124930.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759757284629,0.03478,124940.0,124930.0,0.1013108]
["bitfinex-derivatives","BTCF0:USTF0",1759757285822,0.03678,124940.0,124930.0,0.1013108]
["bitfinex-derivatives","BTCF0:USTF0",1759757286018,0.0231,124940.0,124930.0,0.1013108]
["bitfinex-derivatives","BTCF0:USTF0",1759757286216,0.0231,124940.0,124930.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1759757286415,0.0241,124940.0,124930.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1759757288620,0.003,124940.0,124930.0,0.51318826]
["bitfinex-derivatives","BTCF0:USTF0",1759757288816,0.02384897,124940.0,124930.0,0.51318826]
["bitfinex-derivatives","BTCF0:USTF0",1759757289020,0.02384897,124940.0,124930.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1759757289722,0.02384897,124940.0,124930.0,0.5071908]
["bitfinex-derivatives","BTCF0:USTF0",1759757290226,0.02384897,124940.0,124930.0,0.91318826]
["bitfinex-derivatives","BTCF0:USTF0",1759757290923,0.003,124940.0,124930.0,0.91318826]
["bitfinex-derivatives","BTCF0:USTF0",1759757291122,0.04311712,124970.0,124950.0,0.0800015]
["bitfinex-derivatives","BTCF0:USTF0",1759757291419,0.02086463,124970.0,124960.0,0.1012915]
["bitfinex-derivatives","BTCF0:USTF0",1759757291623,0.02086463,124970.0,124960.0,0.1051415]
["bitfinex-derivatives","BTCF0:USTF0",1759757292025,3e-08,124970.0,124960.0,1.06362043]
["bitfinex-derivatives","BTCF0:USTF0",1759757292231,0.04311712,124990.0,124980.0,0.1101187]
["bitfinex-derivatives","BTCF0:USTF0",1759757292425,0.13827463,125000.0,124990.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1759757292624,0.13827463,125000.0,124990.0,0.51650976]
["bitfinex-derivatives","BTCF0:USTF0",1759757292821,0.13827463,125000.0,124990.0,0.0938423]
["bitfinex-derivatives","BTCF0:USTF0",1759757292822,0.14876466,125000.0,124990.0,0.0938423]
["bitfinex-derivatives","BTCF0:USTF0",1759757293027,0.16244466,125000.0,124990.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759757293527,0.11930733,125000.0,124990.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759757293723,0.03501,124980.0,124970.0,0.65072195]
["bitfinex-derivatives","BTCF0:USTF0",1759757293927,0.02133,124980.0,124970.0,0.85472195]
["bitfinex-derivatives","BTCF0:USTF0",1759757294231,0.01368,124990.0,124970.0,0.86199195]
["bitfinex-derivatives","BTCF0:USTF0",1759757294530,0.01468,124990.0,124970.0,0.86199195]
["bitfinex-derivatives","BTCF0:USTF0",1759757295123,0.01468,124990.0,124970.0,1.315843]
["bitfinex-derivatives","BTCF0:USTF0",1759757295332,0.01368,124990.0,124970.0,1.317843]
["bitfinex-derivatives","BTCF0:USTF0",1759757295532,0.01368,124990.0,124970.0,1.318843]
["bitfinex-derivatives","BTCF0:USTF0",1759757297029,0.09797733,125000.0,124980.0,0.56396985]
["bitfinex-derivatives","BTCF0:USTF0",1759757297436,0.11930733,125000.0,124990.0,0.1028424]
["bitfinex-derivatives","BTCF0:USTF0",1759757298035,0.11930733,125000.0,124990.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759757298839,0.11930733,125000.0,124990.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759757301042,0.11930733,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757301345,0.40975147,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757303038,0.11930733,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757303237,0.40975147,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757304337,0.43041318,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757304841,0.40975147,125000.0,124990.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759757305041,0.43041125,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757305732,0.10495711,125000.0,124990.0,0.80595654]
["bitfinex-derivatives","BTCF0:USTF0",1759757305940,0.10495711,125000.0,124990.0,1.54551654]
["bitfinex-derivatives","BTCF0:USTF0",1759757307744,0.43041125,125000.0,124990.0,1.13384654]
["bitfinex-derivatives","BTCF0:USTF0",1759757309542,0.43041125,125000.0,124990.0,0.39428654]
["bitfinex-derivatives","BTCF0:USTF0",1759757310145,0.13996711,125000.0,124990.0,0.39428654]
["bitfinex-derivatives","BTCF0:USTF0",1759757310367,0.43041125,125000.0,124990.0,0.1038424]
["bitfinex-derivatives","BTCF0:USTF0",1759757310545,0.43041125,125000.0,124990.0,0.39428654]
["bitfinex-derivatives","BTCF0:USTF0",1759757311047,0.43041125,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757311245,0.43041125,125000.0,124990.0,0.39428654]
["bitfinex-derivatives","BTCF0:USTF0",1759757311948,0.43041125,125000.0,124990.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759757312143,0.43041125,125000.0,124990.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1759757313547,0.72085539,125000.0,124990.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759757313746,0.72085539,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757313948,0.72085539,125000.0,124990.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759757317855,1.01129953,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757318052,0.72085539,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757318253,1.12085539,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757319342,0.58310444,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757319542,1.12085539,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757319743,1.16399272,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757320455,1.90399272,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757320649,0.03501,124970.0,124960.0,0.38846534]
["bitfinex-derivatives","BTCF0:USTF0",1759757320848,0.34611392,124970.0,124960.0,0.51334534]
["bitfinex-derivatives","BTCF0:USTF0",1759757321153,0.34611392,124970.0,124960.0,0.38846534]
["bitfinex-derivatives","BTCF0:USTF0",1759757321851,0.34611392,124970.0,124960.0,0.08772511]
["bitfinex-derivatives","BTCF0:USTF0",1759757322044,0.34611392,124970.0,124960.0,0.38616925]
["bitfinex-derivatives","BTCF0:USTF0",1759757322649,0.34611392,124970.0,124960.0,0.09572511]
["bitfinex-derivatives","BTCF0:USTF0",1759757322845,0.34611392,124970.0,124960.0,0.38616925]
["bitfinex-derivatives","BTCF0:USTF0",1759757323046,0.34611392,124970.0,124960.0,0.07286511]
["bitfinex-derivatives","BTCF0:USTF0",1759757323444,0.34611392,124970.0,124960.0,0.38753925]
["bitfinex-derivatives","BTCF0:USTF0",1759757323845,0.34611392,124970.0,124960.0,0.38453925]
["bitfinex-derivatives","BTCF0:USTF0",1759757324049,0.05566978,124970.0,124960.0,0.07086511]
["bitfinex-derivatives","BTCF0:USTF0",1759757324244,0.07814733,124970.0,124960.0,0.06986511]
["bitfinex-derivatives","BTCF0:USTF0",1759757324455,0.03575,124960.0,124950.0,0.31367414]
["bitfinex-derivatives","BTCF0:USTF0",1759757324657,0.05640978,124960.0,124950.0,0.31367414]
["bitfinex-derivatives","BTCF0:USTF0",1759757325154,0.04330978,124960.0,124950.0,1.00411828]
["bitfinex-derivatives","BTCF0:USTF0",1759757325354,0.04330978,124960.0,124950.0,1.01138828]
["bitfinex-derivatives","BTCF0:USTF0",1759757325554,0.04330978,124960.0,124950.0,1.01638828]
["bitfinex-derivatives","BTCF0:USTF0",1759757326353,0.02065978,124960.0,124950.0,1.01638828]
["bitfinex-derivatives","BTCF0:USTF0",1759757326751,0.07747711,124980.0,124950.0,1.01638828]
["bitfinex-derivatives","BTCF0:USTF0",1759757326952,0.10012711,124980.0,124970.0,0.31367414]
["bitfinex-derivatives","BTCF0:USTF0",1759757328651,0.10012711,124980.0,124970.0,0.31667414]
["bitfinex-derivatives","BTCF0:USTF0",1759757329257,0.10012711,124980.0,124970.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759757329655,0.39057125,124980.0,124970.0,0.31667414]
["bitfinex-derivatives","BTCF0:USTF0",1759757329856,0.50012711,124980.0,124970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757330054,1.03787806,124980.0,124970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757330253,0.50012711,124980.0,124970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757330557,1.08101539,124980.0,124970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757331153,1.08101539,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757331361,1.03787806,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757332358,1.08101539,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757332561,0.03575,124950.0,124940.0,0.31367414]
["bitfinex-derivatives","BTCF0:USTF0",1759757332750,0.05640978,124950.0,124940.0,0.31367414]
["bitfinex-derivatives","BTCF0:USTF0",1759757333150,0.05640978,124950.0,124940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759757333351,0.34685392,124950.0,124940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759757333556,0.0361,124940.0,124930.0,0.32322069]
["bitfinex-derivatives","BTCF0:USTF0",1759757334756,0.0361,124940.0,124930.0,0.32722069]
["bitfinex-derivatives","BTCF0:USTF0",1759757334962,0.05692916,124940.0,124930.0,0.32722069]
["bitfinex-derivatives","BTCF0:USTF0",1759757335164,0.05692916,124940.0,124930.0,0.04577655]
["bitfinex-derivatives","BTCF0:USTF0",1759757335361,0.05692916,124940.0,124930.0,0.33622069]
["bitfinex-derivatives","BTCF0:USTF0",1759757335563,0.05692916,124940.0,124930.0,0.04577655]
["bitfinex-derivatives","BTCF0:USTF0",1759757335765,0.05692916,124940.0,124930.0,0.33622069]
["bitfinex-derivatives","BTCF0:USTF0",1759757336266,0.05692916,124940.0,124930.0,0.04577655]
["bitfinex-derivatives","BTCF0:USTF0",1759757336561,0.05692916,124940.0,124930.0,0.33622069]
["bitfinex-derivatives","BTCF0:USTF0",1759757336763,0.05692916,124940.0,124930.0,0.04577655]
["bitfinex-derivatives","BTCF0:USTF0",1759757336958,0.05692916,124940.0,124930.0,0.33622069]
["bitfinex-derivatives","BTCF0:USTF0",1759757337162,0.05692916,124940.0,124930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759757337464,0.05692916,124940.0,124930.0,0.32593414]
["bitfinex-derivatives","BTCF0:USTF0",1759757338162,0.05692916,124940.0,124930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759757338363,0.05692916,124940.0,124930.0,0.32593414]
["bitfinex-derivatives","BTCF0:USTF0",1759757339564,0.3473733,124940.0,124930.0,0.32593414]
["bitfinex-derivatives","BTCF0:USTF0",1759757339764,0.05692916,124940.0,124930.0,0.32593414]
["bitfinex-derivatives","BTCF0:USTF0",1759757340071,0.0361,124940.0,124930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759757340266,0.0361,124940.0,124930.0,0.32593414]
["bitfinex-derivatives","BTCF0:USTF0",1759757344370,0.0361,124940.0,124930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759757344567,0.0361,124940.0,124930.0,0.32593414]
["bitfinex-derivatives","BTCF0:USTF0",1759757345472,0.0361,124940.0,124930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759757345668,0.0131,124950.0,124930.0,1.01637828]
["bitfinex-derivatives","BTCF0:USTF0",1759757345868,0.03573,124950.0,124940.0,0.60337828]
["bitfinex-derivatives","BTCF0:USTF0",1759757347474,0.03573,124950.0,124940.0,0.60937828]
["bitfinex-derivatives","BTCF0:USTF0",1759757347672,0.0131,124970.0,124950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1759757347872,0.03573,124970.0,124960.0,0.31293414]
["bitfinex-derivatives","BTCF0:USTF0",1759757348671,0.32617414,124970.0,124960.0,0.31293414]
["bitfinex-derivatives","BTCF0:USTF0",1759757349065,0.32617414,124970.0,124960.0,0.31493414]
["bitfinex-derivatives","BTCF0:USTF0",1759757349573,0.32617414,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757349773,0.32617414,124970.0,124960.0,0.31493414]
["bitfinex-derivatives","BTCF0:USTF0",1759757350377,0.03573,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757350565,0.32617414,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757352977,0.03573,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757353178,0.32617414,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757354577,0.03573,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757354877,0.32617414,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757355178,0.42322237,124970.0,124960.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759757357079,0.42322237,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757357680,0.82322237,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757363979,0.01324,124930.0,124920.0,0.46078286]
["bitfinex-derivatives","BTCF0:USTF0",1759757364281,0.03572,124930.0,124920.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759757364781,0.03572,124930.0,124920.0,0.08449399]
["bitfinex-derivatives","BTCF0:USTF0",1759757364976,0.03572,124930.0,124920.0,0.0317599]
["bitfinex-derivatives","BTCF0:USTF0",1759757365384,0.03572,124930.0,124920.0,0.0417599]
["bitfinex-derivatives","BTCF0:USTF0",1759757366082,0.03572,124930.0,124920.0,0.0467599]
["bitfinex-derivatives","BTCF0:USTF0",1759757366785,0.03572,124930.0,124920.0,0.43425227]
["bitfinex-derivatives","BTCF0:USTF0",1759757369485,0.03572,124930.0,124920.0,0.49925976]
["bitfinex-derivatives","BTCF0:USTF0",1759757370784,0.02248,124930.0,124920.0,0.51310976]
["bitfinex-derivatives","BTCF0:USTF0",1759757372579,0.02248,124930.0,124920.0,0.12561739]
["bitfinex-derivatives","BTCF0:USTF0",1759757372781,0.02248,124930.0,124920.0,0.51310976]
["bitfinex-derivatives","BTCF0:USTF0",1759757372980,0.03572,124930.0,124920.0,0.51310976]
["bitfinex-derivatives","BTCF0:USTF0",1759757373778,0.03572,124930.0,124920.0,0.12561739]
["bitfinex-derivatives","BTCF0:USTF0",1759757373985,0.03572,124930.0,124920.0,0.51310976]
["bitfinex-derivatives","BTCF0:USTF0",1759757376983,0.01324,124940.0,124920.0,0.51310976]
["bitfinex-derivatives","BTCF0:USTF0",1759757377192,0.02139,124930.0,124920.0,0.51310976]
["bitfinex-derivatives","BTCF0:USTF0",1759757377980,0.01324,124940.0,124920.0,0.51310976]
["bitfinex-derivatives","BTCF0:USTF0",1759757378187,0.03463,124940.0,124930.0,0.40854237]
["bitfinex-derivatives","BTCF0:USTF0",1759757378387,0.02139,124940.0,124930.0,0.41662237]
["bitfinex-derivatives","BTCF0:USTF0",1759757379788,0.02139,124940.0,124930.0,0.42062237]
["bitfinex-derivatives","BTCF0:USTF0",1759757380286,0.02139,124940.0,124930.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1759757380490,0.02139,124940.0,124930.0,0.41954237]
["bitfinex-derivatives","BTCF0:USTF0",1759757380884,0.03506,124940.0,124930.0,0.41954237]
["bitfinex-derivatives","BTCF0:USTF0",1759757381588,0.03506,124940.0,124930.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1759757381790,0.02139,124940.0,124930.0,0.41954237]
["bitfinex-derivatives","BTCF0:USTF0",1759757381986,0.02139,124940.0,124930.0,0.42762237]
["bitfinex-derivatives","BTCF0:USTF0",1759757382384,0.02139,124940.0,124930.0,0.42362237]
["bitfinex-derivatives","BTCF0:USTF0",1759757382680,0.03422,124940.0,124930.0,0.41554237]
["bitfinex-derivatives","BTCF0:USTF0",1759757382879,0.03422,124940.0,124930.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1759757383080,0.03422,124940.0,124930.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1759757383488,0.03422,124940.0,124930.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759757383989,0.42171237,124940.0,124930.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759757385392,0.82171237,124940.0,124930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757386693,0.82171237,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757387585,0.03597,124920.0,124910.0,0.0872843]
["bitfinex-derivatives","BTCF0:USTF0",1759757387791,0.42346237,124920.0,124910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757387994,0.03597,124900.0,124890.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1759757388792,0.03597,124900.0,124890.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1759757388992,0.03597,124900.0,124890.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1759757389988,0.42346237,124900.0,124890.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759757390494,0.42346237,124900.0,124890.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759757391696,0.03597,124900.0,124890.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759757391995,0.42346237,124900.0,124890.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759757392597,0.03597,124900.0,124890.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759757392787,0.42346237,124900.0,124890.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759757393498,0.03597,124900.0,124890.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759757393886,0.01283,124910.0,124890.0,0.43714237]
["bitfinex-derivatives","BTCF0:USTF0",1759757394092,0.01283,124910.0,124890.0,0.83714237]
["bitfinex-derivatives","BTCF0:USTF0",1759757394397,0.01283,124910.0,124890.0,0.43714237]
["bitfinex-derivatives","BTCF0:USTF0",1759757394897,0.01283,124910.0,124890.0,0.43514237]
["bitfinex-derivatives","BTCF0:USTF0",1759757395293,0.01283,124910.0,124890.0,0.43414237]
["bitfinex-derivatives","BTCF0:USTF0",1759757396199,0.03597,124930.0,124920.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757396399,0.03597,124930.0,124920.0,0.08593486]
["bitfinex-derivatives","BTCF0:USTF0",1759757396594,0.03597,124930.0,124920.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757396993,0.02314,124930.0,124920.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759757397396,0.03597,124930.0,124920.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757397601,0.03597,124930.0,124920.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759757398003,0.02314,124930.0,124920.0,0.44196813]
["bitfinex-derivatives","BTCF0:USTF0",1759757398604,0.01283,124940.0,124920.0,0.44196813]
["bitfinex-derivatives","BTCF0:USTF0",1759757398901,0.01283,124940.0,124920.0,0.04296813]
["bitfinex-derivatives","BTCF0:USTF0",1759757399101,0.02314,124930.0,124920.0,0.04296813]
["bitfinex-derivatives","BTCF0:USTF0",1759757399600,0.02314,124930.0,124920.0,0.04596813]
["bitfinex-derivatives","BTCF0:USTF0",1759757399804,0.40032237,124950.0,124920.0,0.04596813]
["bitfinex-derivatives","BTCF0:USTF0",1759757399998,0.42346237,124950.0,124940.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757400600,0.41063237,124950.0,124940.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757400800,0.02314,124950.0,124940.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757400998,0.03597,124950.0,124940.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757401197,0.42346237,124950.0,124940.0,0.08539992]
["bitfinex-derivatives","BTCF0:USTF0",1759757401398,0.42346237,124950.0,124940.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757401599,0.01283,124940.0,124930.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757401799,0.03597,124940.0,124930.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757401996,0.02314,124940.0,124930.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759757402203,0.03597,124960.0,124950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757402603,0.42346237,124960.0,124950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757402798,0.03597,124960.0,124950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757403206,0.02314,124960.0,124950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757403407,0.42346237,124960.0,124950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757404407,0.03597,124960.0,124950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757404602,0.03597,124960.0,124950.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1759757404810,0.42346237,124960.0,124950.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759757405001,0.42346237,124960.0,124950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757405206,0.03597,124960.0,124950.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759757405503,0.42346237,124960.0,124950.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759757405708,0.42346237,124960.0,124950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757406110,0.42346237,124960.0,124950.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757406405,0.03597,124950.0,124940.0,0.0851772]
["bitfinex-derivatives","BTCF0:USTF0",1759757406610,0.03597,124940.0,124930.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757407406,0.03597,124940.0,124930.0,0.08648666]
["bitfinex-derivatives","BTCF0:USTF0",1759757407612,0.03597,124940.0,124930.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759757408808,0.03597,124940.0,124930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759757410506,0.42346237,124940.0,124930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759757410811,0.03597,124940.0,124930.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759757411012,0.03597,124940.0,124930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759757412012,0.01283,124950.0,124930.0,0.83051237]
["bitfinex-derivatives","BTCF0:USTF0",1759757412213,0.01283,124950.0,124930.0,0.43051237]
["bitfinex-derivatives","BTCF0:USTF0",1759757412811,0.01283,124960.0,124940.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1759757413013,0.03581,124960.0,124950.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759757415214,0.32641378,124960.0,124950.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759757415413,0.32641378,124960.0,124950.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1759757416611,1.30762134,124960.0,124950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757416914,0.03593,124910.0,124900.0,0.31236378]
["bitfinex-derivatives","BTCF0:USTF0",1759757417113,0.03593,124910.0,124900.0,0.37754173]
["bitfinex-derivatives","BTCF0:USTF0",1759757417509,0.02298,124910.0,124900.0,0.39025173]
["bitfinex-derivatives","BTCF0:USTF0",1759757417814,0.01295,124920.0,124900.0,1.08085551]
["bitfinex-derivatives","BTCF0:USTF0",1759757418013,0.03593,124920.0,124910.0,0.31236378]
["bitfinex-derivatives","BTCF0:USTF0",1759757418213,0.32653378,124920.0,124910.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759757418912,0.03593,124910.0,124900.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759757419215,0.32653378,124910.0,124900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759757419716,0.03593,124910.0,124900.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759757419916,0.32653378,124910.0,124900.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759757420417,0.32653378,124910.0,124900.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1759757420717,0.03593,124910.0,124900.0,0.32136378]
["bitfinex-derivatives","BTCF0:USTF0",1759757421018,0.03593,124910.0,124900.0,0.31236378]
["bitfinex-derivatives","BTCF0:USTF0",1759757421217,0.03593,124910.0,124900.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1759757421413,0.32653378,124910.0,124900.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1759757421713,0.32653378,124910.0,124900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759757421920,0.32653378,124910.0,124900.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759757422120,0.32653378,124910.0,124900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759757422512,0.32653378,124910.0,124900.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759757422513,0.03593,124910.0,124900.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759757422913,0.32653378,124910.0,124900.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759757423110,0.03593,124910.0,124900.0,0.32636378]
["bitfinex-derivatives","BTCF0:USTF0",1759757423315,0.03593,124910.0,124900.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759757423516,0.03593,124910.0,124900.0,0.32636378]
["bitfinex-derivatives","BTCF0:USTF0",1759757424413,0.01295,124920.0,124900.0,1.02495756]
["bitfinex-derivatives","BTCF0:USTF0",1759757424616,0.02298,124920.0,124910.0,0.31236378]
["bitfinex-derivatives","BTCF0:USTF0",1759757424915,0.01295,124930.0,124910.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1759757424916,0.30355378,124930.0,124910.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1759757425223,0.32653378,124920.0,124910.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759757425918,0.32653378,124920.0,124910.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759757426414,0.03593,124920.0,124910.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759757426614,0.32653378,124920.0,124910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759757426919,0.32653378,124920.0,124910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759757427316,0.61713756,124920.0,124910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759757427620,1.01713756,124920.0,124910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759757428018,1.75097756,124920.0,124910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759757428320,0.03593,124890.0,124880.0,0.02185737]
["bitfinex-derivatives","BTCF0:USTF0",1759757428517,0.32653378,124890.0,124880.0,0.02185737]
["bitfinex-derivatives","BTCF0:USTF0",1759757429216,0.32653378,124890.0,124880.0,0.08725706]
["bitfinex-derivatives","BTCF0:USTF0",1759757429416,0.03593,124890.0,124880.0,0.08725706]
["bitfinex-derivatives","BTCF0:USTF0",1759757429619,0.32653378,124890.0,124880.0,0.10025706]
["bitfinex-derivatives","BTCF0:USTF0",1759757429921,0.32653378,124890.0,124880.0,0.10725706]
["bitfinex-derivatives","BTCF0:USTF0",1759757430622,0.32653378,124890.0,124880.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1759757431223,0.32653378,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757431521,1.01713756,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757431721,1.75085756,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757431922,1.75093756,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757433118,1.63427982,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757433322,1.62449611,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757433823,1.62445611,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757434214,1.62441611,124890.0,124880.0,0.02009737]
["bitfinex-derivatives","BTCF0:USTF0",1759757434817,0.03593,124860.0,124850.0,0.08451754]
["bitfinex-derivatives","BTCF0:USTF0",1759757435028,0.03593,124860.0,124850.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759757435629,0.02298,124860.0,124850.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759757435828,0.02307885,124860.0,124850.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759757436827,0.02407885,124860.0,124850.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1759757437027,0.02407885,124860.0,124850.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759757437430,0.03780885,124860.0,124850.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1759757437625,0.03780885,124860.0,124850.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1759757437834,0.49257496,124860.0,124850.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759757438026,0.89257496,124860.0,124850.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759757438227,1.62609496,124860.0,124850.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759757438532,1.62709496,124860.0,124850.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759757439430,1.62709496,124860.0,124850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757439726,2.08186107,124860.0,124820.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759757439932,0.47807611,124830.0,124820.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759757440128,1.21885611,124830.0,124800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759757440332,0.02331,124810.0,124800.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759757440532,0.47814586,124810.0,124800.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759757441932,0.02337975,124810.0,124800.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759757442425,0.49614586,124810.0,124800.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759757442626,0.90301586,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757442831,1.23785586,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757443222,1.24285586,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757443434,0.02135,124790.0,124780.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757443629,1.21110193,124790.0,124780.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757443935,1.21816193,124790.0,124780.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757444328,1.61816193,124790.0,124780.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757444834,1.63916193,124790.0,124780.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1759757445027,0.90424193,124790.0,124780.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1759757445228,1.63948193,124790.0,124780.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1759757445833,0.77769582,124790.0,124780.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1759757446031,0.49718193,124790.0,124780.0,0.00209999]
["bitfinex-derivatives","BTCF0:USTF0",1759757446231,0.99538193,124790.0,124780.0,0.00409999]
["bitfinex-derivatives","BTCF0:USTF0",1759757446432,1.23254193,124790.0,124780.0,0.00409999]
["bitfinex-derivatives","BTCF0:USTF0",1759757446633,0.04241582,124790.0,124780.0,0.03822999]
["bitfinex-derivatives","BTCF0:USTF0",1759757446934,0.49718193,124790.0,124780.0,0.03822999]
["bitfinex-derivatives","BTCF0:USTF0",1759757447135,0.56338193,124790.0,124780.0,0.03822999]
["bitfinex-derivatives","BTCF0:USTF0",1759757447336,0.49718193,124790.0,124780.0,0.03822999]
["bitfinex-derivatives","BTCF0:USTF0",1759757447737,0.99142193,124790.0,124780.0,0.03822999]
["bitfinex-derivatives","BTCF0:USTF0",1759757447938,0.99848193,124790.0,124780.0,0.00409999]
["bitfinex-derivatives","BTCF0:USTF0",1759757448833,1.39841611,124790.0,124780.0,0.00409999]
["bitfinex-derivatives","BTCF0:USTF0",1759757449038,1.63941611,124790.0,124780.0,0.00409999]
["bitfinex-derivatives","BTCF0:USTF0",1759757449235,0.00287,124780.0,124750.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759757449440,0.47611611,124760.0,124740.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759757449636,0.75676335,124750.0,124740.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757450342,0.02144335,124750.0,124740.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1759757450541,9.335e-05,124750.0,124740.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1759757451138,9.335e-05,124750.0,124740.0,0.49913524]
["bitfinex-derivatives","BTCF0:USTF0",1759757451340,0.00109335,124750.0,124740.0,0.51813524]
["bitfinex-derivatives","BTCF0:USTF0",1759757451843,0.03709335,124750.0,124740.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1759757452434,0.03709335,124750.0,124740.0,0.91189611]
["bitfinex-derivatives","BTCF0:USTF0",1759757452642,0.45497611,124790.0,124770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757452643,0.12999,124780.0,124770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757452943,0.02135,124780.0,124770.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757453443,0.00021,124790.0,124780.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757454143,0.00021,124790.0,124780.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1759757455338,0.02021,124790.0,124780.0,0.89089611]
["bitfinex-derivatives","BTCF0:USTF0",1759757455641,0.48952611,124840.0,124830.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757455843,0.03476,124840.0,124830.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757457042,0.02135,124840.0,124830.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757457240,0.03476,124860.0,124850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757457437,0.02135,124860.0,124850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757457648,0.01341,124870.0,124850.0,1.93413]
["bitfinex-derivatives","BTCF0:USTF0",1759757457842,0.01341,124870.0,124850.0,1.53413]
["bitfinex-derivatives","BTCF0:USTF0",1759757458148,0.02135,124860.0,124850.0,1.53413]
["bitfinex-derivatives","BTCF0:USTF0",1759757458546,0.006,124860.0,124850.0,1.53513]
["bitfinex-derivatives","BTCF0:USTF0",1759757459447,0.006,124860.0,124850.0,1.93513]
["bitfinex-derivatives","BTCF0:USTF0",1759757459641,0.005,124860.0,124850.0,2.38989611]
["bitfinex-derivatives","BTCF0:USTF0",1759757459949,0.013,124860.0,124850.0,2.38989611]
["bitfinex-derivatives","BTCF0:USTF0",1759757460150,0.013,124860.0,124850.0,1.93513]
["bitfinex-derivatives","BTCF0:USTF0",1759757460546,0.48117611,124860.0,124850.0,1.53513]
["bitfinex-derivatives","BTCF0:USTF0",1759757460753,0.47617611,124860.0,124850.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1759757461051,0.03476,124850.0,124840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757461250,0.02135,124830.0,124820.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757461652,0.03476,124830.0,124820.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757462447,0.02235,124830.0,124820.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759757462651,0.001,124830.0,124820.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1759757463154,0.02235,124830.0,124820.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1759757463350,0.02235,124830.0,124820.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759757463654,0.03876,124830.0,124820.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759757463854,0.49352611,124830.0,124820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759757464351,0.004,124830.0,124820.0,0.90889611]
["bitfinex-derivatives","BTCF0:USTF0",1759757464547,0.74973,124870.0,124830.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759757464754,0.46817611,124880.0,124860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757465146,0.02135,124870.0,124860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757465453,0.01341,124880.0,124860.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757465656,1.20601611,124890.0,124860.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757465952,0.75125,124890.0,124860.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1759757466140,0.01341,124880.0,124860.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1759757466347,0.47611611,124870.0,124860.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1759757466546,0.48952611,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757466947,0.49552611,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757467653,0.03476,124860.0,124850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757468046,0.02135,124860.0,124850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757468248,0.01941,124870.0,124850.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757468449,0.02735,124870.0,124860.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1759757468947,0.02735,124870.0,124860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757469249,0.006,124870.0,124860.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759757469755,0.006,124870.0,124860.0,0.88889611]
["bitfinex-derivatives","BTCF0:USTF0",1759757470053,0.50541611,124900.0,124870.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759757470548,0.48952611,124880.0,124850.0,0.08918556]
["bitfinex-derivatives","BTCF0:USTF0",1759757470752,0.006,124870.0,124860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757470943,0.04076,124870.0,124860.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1759757471143,0.49552611,124870.0,124860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759757471547,0.49552611,124870.0,124840.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759757471742,0.04076,124870.0,124860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757472148,0.03517,124860.0,124850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757472747,0.03517,124860.0,124830.0,0.81538146]
["bitfinex-derivatives","BTCF0:USTF0",1759757472748,0.03517,124860.0,124830.0,0.81332146]
["bitfinex-derivatives","BTCF0:USTF0",1759757473045,0.03517,124850.0,124840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757473650,0.48993611,124850.0,124810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759757473950,0.03517,124840.0,124830.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757474345,0.03517,124830.0,124820.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757475450,0.48993611,124830.0,124810.0,0.06441772]
["bitfinex-derivatives","BTCF0:USTF0",1759757475652,0.48993611,124830.0,124810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1759757475653,0.03517,124820.0,124810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1759757476045,0.03517,124820.0,124810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759757476249,0.48993611,124820.0,124810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759757476951,0.88993611,124820.0,124810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759757477150,0.43617,124820.0,124810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759757477355,0.03517,124800.0,124790.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757477953,0.03517,124800.0,124780.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757478154,0.03517,124790.0,124780.0,0.02303813]
["bitfinex-derivatives","BTCF0:USTF0",1759757479055,0.44207335,124790.0,124780.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757480052,0.03517,124790.0,124780.0,0.02303813]
["bitfinex-derivatives","BTCF0:USTF0",1759757480254,0.03517,124790.0,124780.0,0.05803813]
["bitfinex-derivatives","BTCF0:USTF0",1759757480451,0.01373,124800.0,124780.0,0.05803813]
["bitfinex-derivatives","BTCF0:USTF0",1759757480657,0.02244,124790.0,124780.0,0.05803813]
["bitfinex-derivatives","BTCF0:USTF0",1759757480853,0.03617,124790.0,124780.0,0.06203813]
["bitfinex-derivatives","BTCF0:USTF0",1759757481455,0.001,124790.0,124780.0,0.06203813]
["bitfinex-derivatives","BTCF0:USTF0",1759757481653,0.03617,124790.0,124780.0,0.06203813]
["bitfinex-derivatives","BTCF0:USTF0",1759757481852,0.03617,124790.0,124780.0,0.03909813]
["bitfinex-derivatives","BTCF0:USTF0",1759757482957,0.03617,124790.0,124780.0,0.06103813]
["bitfinex-derivatives","BTCF0:USTF0",1759757483756,0.03617,124790.0,124780.0,0.06203813]
["bitfinex-derivatives","BTCF0:USTF0",1759757484058,0.03617,124790.0,124780.0,0.03909813]
["bitfinex-derivatives","BTCF0:USTF0",1759757484959,0.03617,124790.0,124780.0,0.06203813]
["bitfinex-derivatives","BTCF0:USTF0",1759757485256,0.001,124790.0,124780.0,0.46850813]
["bitfinex-derivatives","BTCF0:USTF0",1759757485654,0.001,124790.0,124780.0,0.87541148]
["bitfinex-derivatives","BTCF0:USTF0",1759757486457,0.01273,124830.0,124810.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757487657,0.01473,124830.0,124810.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757488057,0.01473,124830.0,124810.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759757488962,0.002,124830.0,124810.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1759757489353,0.01473,124830.0,124810.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759757489556,0.03517,124820.0,124810.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759757490659,0.03517,124820.0,124810.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757490856,0.03617,124820.0,124810.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1759757491055,0.03617,124820.0,124810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759757491256,0.03617,124820.0,124810.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1759757492466,0.44407335,124820.0,124810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759757492764,0.84407335,124820.0,124810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759757493253,0.84407335,124820.0,124780.0,0.43472813]
["bitfinex-derivatives","BTCF0:USTF0",1759757493459,0.03517,124820.0,124810.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1759757493654,0.002,124820.0,124810.0,0.47259335]
["bitfinex-derivatives","BTCF0:USTF0",1759757493861,0.002,124820.0,124810.0,0.87259335]
["bitfinex-derivatives","BTCF0:USTF0",1759757494058,0.01273,124880.0,124850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757494259,0.01273,124880.0,124850.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759757494459,0.01273,124870.0,124850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757494662,0.01273,124850.0,124820.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1759757494862,0.03517,124850.0,124840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759757495958,0.01273,124840.0,124810.0,0.06736689]
["bitfinex-derivatives","BTCF0:USTF0",1759757496163,0.01316,124830.0,124820.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757496359,0.01273,124840.0,124820.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757496962,0.03561,124830.0,124820.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757497663,0.03561,124830.0,124820.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759757497866,0.43561,124830.0,124820.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759757498260,0.43561,124830.0,124780.0,0.00456813]
["bitfinex-derivatives","BTCF0:USTF0",1759757498461,0.01316,124830.0,124810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757498760,0.01316,124830.0,124820.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759757498967,0.01573,124840.0,124820.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759757499166,0.03561,124830.0,124820.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759757499466,0.03761,124830.0,124820.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759757499767,0.44451335,124830.0,124820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759757500067,0.44451335,124830.0,124790.0,0.46659]
["bitfinex-derivatives","BTCF0:USTF0",1759757500267,0.03561,124820.0,124810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759757500566,0.03561,124820.0,124810.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759757501465,0.03561,124820.0,124810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757502265,0.42206335,124830.0,124810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757502766,0.01516,124830.0,124810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757502966,0.001,124820.0,124810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757503167,0.014,124820.0,124810.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1759757503756,0.014,124820.0,124810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759757503961,0.001,124820.0,124810.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759757504264,0.03636,124820.0,124810.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759757504561,0.03636,124820.0,124810.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1759757505164,0.03536,124820.0,124810.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1759757506067,0.03636,124820.0,124810.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1759757506269,0.84326335,124820.0,124810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759757507671,0.03636,124820.0,124810.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1759757509575,0.84326335,124820.0,124810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759757509975,0.03536,124790.0,124780.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757510876,0.013,124810.0,124780.0,0.03625813]
["bitfinex-derivatives","BTCF0:USTF0",1759757511075,0.03536,124810.0,124800.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759757512976,0.03936,124810.0,124800.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759757513275,0.03936,124810.0,124800.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759757515077,0.03936,124810.0,124800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759757515078,0.43936,124810.0,124800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759757516173,0.43936,124810.0,124780.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757516174,0.013,124790.0,124780.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757516379,0.44226335,124790.0,124780.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757516574,0.84226335,124790.0,124780.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757517379,0.84326335,124790.0,124780.0,0.00509813]
["bitfinex-derivatives","BTCF0:USTF0",1759757518074,0.84326335,124790.0,124740.0,0.08719249]
["bitfinex-derivatives","BTCF0:USTF0",1759757518075,0.84326335,124790.0,124740.0,0.02232828]
["bitfinex-derivatives","BTCF0:USTF0",1759757518270,0.02236,124750.0,124740.0,0.03240828]
["bitfinex-derivatives","BTCF0:USTF0",1759757519075,0.02242902,124750.0,124740.0,0.03240828]
["bitfinex-derivatives","BTCF0:USTF0",1759757519276,0.02242902,124750.0,124740.0,0.04544828]
["bitfinex-derivatives","BTCF0:USTF0",1759757519774,0.00106902,124750.0,124740.0,0.04744828]
["bitfinex-derivatives","BTCF0:USTF0",1759757519978,0.00106902,124750.0,124740.0,0.44744828]
["bitfinex-derivatives","BTCF0:USTF0",1759757520376,0.41990335,124790.0,124740.0,0.51570354]
["bitfinex-derivatives","BTCF0:USTF0",1759757520581,0.02236,124790.0,124780.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759757520781,1.12774335,124810.0,124780.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759757521378,0.44226335,124790.0,124780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759757521580,0.02236,124790.0,124780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759757521780,0.02236,124790.0,124780.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759757521984,0.41990335,124810.0,124780.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1759757522177,0.013,124820.0,124810.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759757522381,0.02236,124820.0,124810.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759757522676,0.02236,124820.0,124810.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759757523576,0.44826335,124820.0,124810.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759757523776,0.04136,124820.0,124810.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759757523977,0.019,124820.0,124810.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759757524180,0.019,124820.0,124810.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1759757525182,0.019,124820.0,124810.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759757525382,0.024,124820.0,124810.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1759757525584,0.46626335,124820.0,124810.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759757525785,1.41218335,124820.0,124810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757526077,0.013,124810.0,124770.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757526283,0.41990335,124800.0,124770.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757526680,0.02236,124780.0,124770.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757526873,0.42926335,124780.0,124760.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757527074,0.03536,124780.0,124750.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757527282,0.44226335,124780.0,124750.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757527483,0.44226335,124780.0,124770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757528078,0.013,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757528279,0.03536,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757529480,0.43536,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757529691,1.1806,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757529988,0.02236,124740.0,124730.0,1.53616]
["bitfinex-derivatives","BTCF0:USTF0",1759757530285,0.02236,124740.0,124730.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759757530879,0.41990335,124760.0,124730.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759757531391,1.16122335,124760.0,124730.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759757531687,0.012,124740.0,124730.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759757532780,0.44126335,124740.0,124730.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759757532986,0.85402335,124740.0,124730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757533181,0.01276,124730.0,124700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757533480,0.40690335,124720.0,124700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759757533684,0.02174,124710.0,124700.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759757534082,0.02174,124710.0,124700.0,0.49927463]
["bitfinex-derivatives","BTCF0:USTF0",1759757534387,0.02174,124710.0,124700.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757534581,0.02174,124710.0,124690.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759757534884,0.0465,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757535085,0.45340335,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757535283,1.59492335,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757535481,0.4465,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757535786,1.31072335,124710.0,124700.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759757536087,1.31072335,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757536288,1.58584335,124710.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757536589,0.44440335,124710.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757536882,0.88972335,124710.0,124700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757537083,0.02474,124710.0,124700.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759757537383,0.48064672,124710.0,124700.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759757537587,0.47764672,124710.0,124700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757537885,0.48064672,124710.0,124700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757538482,0.003,124710.0,124700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757538782,0.02474,124710.0,124700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757538982,0.0345,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757539185,0.49040672,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757539387,0.89040672,124700.0,124680.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757539581,0.74468,124710.0,124690.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759757539885,0.003,124710.0,124700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757540089,0.75448,124730.0,124700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757540393,1.21038672,124730.0,124700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757540583,0.02174,124730.0,124720.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757540784,0.47764672,124730.0,124720.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757541087,0.49040672,124730.0,124710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759757541488,0.47764672,124720.0,124710.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757541687,0.02174,124720.0,124710.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757541891,0.47764672,124720.0,124710.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757542191,0.45590672,124730.0,124710.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757542788,0.46490672,124730.0,124710.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757543385,0.46490672,124730.0,124710.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759757545290,0.009,124730.0,124720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757545598,0.009,124730.0,124720.0,0.49121672]
["bitfinex-derivatives","BTCF0:USTF0",1759757545794,0.009,124730.0,124720.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759757546591,0.45590672,124750.0,124730.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759757546798,0.47764672,124750.0,124740.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757546996,0.02174,124750.0,124740.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757547288,0.02174,124750.0,124740.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757547494,0.02174,124730.0,124720.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759757547693,0.02174,124730.0,124710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759757547694,0.49240672,124730.0,124710.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1759757547888,0.49240672,124730.0,124720.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757548593,0.47964672,124730.0,124720.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757549795,0.49040672,124730.0,124720.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757549993,0.02174,124700.0,124690.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757550592,0.46866672,124720.0,124700.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759757550895,0.47764672,124720.0,124710.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757551795,0.02174,124720.0,124710.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759757551992,0.009,124730.0,124710.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1759757552194,0.009,124730.0,124720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757552195,0.002,124730.0,124720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757552894,0.46866672,124750.0,124720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757553600,0.007,124730.0,124720.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759757553799,0.009,124730.0,124720.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759757554094,0.02374,124730.0,124720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759757554298,0.49240672,124730.0,124720.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759757554500,0.49040672,124730.0,124720.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759757554801,0.47764672,124730.0,124720.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759757555193,0.49040672,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757555903,0.89040672,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757556400,0.89240672,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757556997,0.02133,124700.0,124690.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759757558394,0.02133,124700.0,124690.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759757558598,0.47723672,124700.0,124690.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759757558801,0.49058672,124700.0,124680.0,0.0642513]
["bitfinex-derivatives","BTCF0:USTF0",1759757559201,0.49058672,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757559701,0.49358672,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757560203,0.49358672,124700.0,124690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759757560802,0.89358672,124700.0,124690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759757560996,0.89358672,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757562403,0.49358672,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757562805,1.23410672,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757563800,1.63410672,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757564104,2.09001344,124700.0,124690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757565304,0.03576,124690.0,124680.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757565506,0.49166672,124690.0,124680.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757565804,0.89166672,124690.0,124680.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757566596,0.89166672,124690.0,124680.0,0.00208706]
["bitfinex-derivatives","BTCF0:USTF0",1759757566902,0.89466672,124690.0,124680.0,0.00908706]
["bitfinex-derivatives","BTCF0:USTF0",1759757568004,1.63458672,124690.0,124680.0,0.00908706]
["bitfinex-derivatives","BTCF0:USTF0",1759757568206,1.63454672,124690.0,124680.0,0.00908706]
["bitfinex-derivatives","BTCF0:USTF0",1759757568607,1.63454672,124690.0,124680.0,0.00308706]
["bitfinex-derivatives","BTCF0:USTF0",1759757568901,1.63554672,124690.0,124680.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1759757569610,0.89566672,124690.0,124680.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1759757570106,1.63534672,124690.0,124680.0,0.00108706]
["bitfinex-derivatives","BTCF0:USTF0",1759757570900,1.63534672,124690.0,124640.0,0.07681107]
["bitfinex-derivatives","BTCF0:USTF0",1759757570901,0.0222,124650.0,124640.0,0.09924107]
["bitfinex-derivatives","BTCF0:USTF0",1759757571100,0.0222,124650.0,124640.0,0.17944797]
["bitfinex-derivatives","BTCF0:USTF0",1759757571305,0.47810672,124650.0,124640.0,0.1026369]
["bitfinex-derivatives","BTCF0:USTF0",1759757571506,0.0222,124650.0,124640.0,0.1026369]
["bitfinex-derivatives","BTCF0:USTF0",1759757571807,0.47817902,124650.0,124640.0,0.1026369]
["bitfinex-derivatives","BTCF0:USTF0",1759757572008,0.49173902,124650.0,124640.0,0.1026369]
["bitfinex-derivatives","BTCF0:USTF0",1759757572210,0.48417902,124650.0,124640.0,0.1026369]
["bitfinex-derivatives","BTCF0:USTF0",1759757572411,1.02369902,124650.0,124640.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1759757572914,1.22369902,124650.0,124640.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1759757573810,0.47810672,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757574008,1.21762672,124680.0,124670.0,0.1163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757574221,1.23118672,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759757574420,1.23262672,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759757574720,1.23283609,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759757575217,1.24483609,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759757575514,1.32501729,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759757575721,0.58789729,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759757576022,0.58789729,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757576023,1.24867609,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757576415,1.32885729,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757576621,0.03824937,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757576917,0.77912937,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757577217,1.23503609,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757577417,0.77912937,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757577612,1.23519609,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757578013,0.77928937,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757578214,1.23519609,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757578515,0.03824937,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757578716,1.23511609,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757579215,0.01604937,124680.0,124670.0,0.5163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757580320,0.01604937,124680.0,124670.0,0.97227432]
["bitfinex-derivatives","BTCF0:USTF0",1759757580522,7e-08,124680.0,124670.0,0.97227432]
["bitfinex-derivatives","BTCF0:USTF0",1759757581315,0.47810679,124680.0,124670.0,0.1163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757581825,0.47810679,124680.0,124670.0,0.5026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757582020,0.47810679,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757582419,0.02220007,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757582616,0.49166679,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757582821,0.57184799,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757583321,0.49166679,124680.0,124670.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1759757583522,0.47810679,124680.0,124670.0,0.1163676]
["bitfinex-derivatives","BTCF0:USTF0",1759757583719,0.57184799,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759757584027,0.03576,124670.0,124660.0,0.0801903]
["bitfinex-derivatives","BTCF0:USTF0",1759757584218,0.49166672,124670.0,124660.0,0.1026203]
["bitfinex-derivatives","BTCF0:USTF0",1759757584415,1.23274672,124670.0,124660.0,0.0801903]
["bitfinex-derivatives","BTCF0:USTF0",1759757584915,0.77684,124670.0,124660.0,0.0801903]
["bitfinex-derivatives","BTCF0:USTF0",1759757585123,1.23274672,124670.0,124660.0,0.0801903]
["bitfinex-derivatives","BTCF0:USTF0",1759757585422,1.23274672,124670.0,124660.0,0.1026203]
["bitfinex-derivatives","BTCF0:USTF0",1759757585623,1.31293432,124670.0,124660.0,0.1026203]
["bitfinex-derivatives","BTCF0:USTF0",1759757585824,0.57185432,124670.0,124660.0,0.1026203]
["bitfinex-derivatives","BTCF0:USTF0",1759757586126,1.31477432,124670.0,124660.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1759757586427,1.71477432,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757587125,0.03576,124640.0,124630.0,0.14524736]
["bitfinex-derivatives","BTCF0:USTF0",1759757587317,1.23254672,124640.0,124630.0,0.06503686]
["bitfinex-derivatives","BTCF0:USTF0",1759757587717,0.0222,124610.0,124600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759757587918,0.47810672,124610.0,124600.0,0.1164095]
["bitfinex-derivatives","BTCF0:USTF0",1759757588119,0.0222,124610.0,124600.0,0.1164095]
["bitfinex-derivatives","BTCF0:USTF0",1759757589028,0.47810672,124610.0,124600.0,0.1164095]
["bitfinex-derivatives","BTCF0:USTF0",1759757589230,0.49166672,124610.0,124600.0,0.1026595]
["bitfinex-derivatives","BTCF0:USTF0",1759757589522,0.57589292,124610.0,124600.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1759757589922,0.57589292,124610.0,124600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759757590117,0.57589292,124610.0,124600.0,0.1002327]
["bitfinex-derivatives","BTCF0:USTF0",1759757590118,0.49566672,124610.0,124600.0,0.1002327]
["bitfinex-derivatives","BTCF0:USTF0",1759757590320,0.03976,124610.0,124600.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1759757590520,0.0262,124610.0,124600.0,0.1364127]
["bitfinex-derivatives","BTCF0:USTF0",1759757590720,0.004,124610.0,124600.0,0.5364127]
["bitfinex-derivatives","BTCF0:USTF0",1759757591121,0.004,124610.0,124600.0,0.5394127]
["bitfinex-derivatives","BTCF0:USTF0",1759757591522,0.004,124610.0,124600.0,0.99531942]
["bitfinex-derivatives","BTCF0:USTF0",1759757591921,0.004,124610.0,124600.0,0.5394127]
["bitfinex-derivatives","BTCF0:USTF0",1759757596933,0.004,124610.0,124600.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1759757597231,0.004,124610.0,124600.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1759757597422,0.48110672,124610.0,124600.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1759757597628,0.49471672,124610.0,124600.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1759757597831,0.48110672,124610.0,124600.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1759757598126,0.48110672,124610.0,124600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759757598127,0.89471672,124610.0,124600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759757599226,0.84719919,124610.0,124600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759757599725,0.84719919,124610.0,124600.0,0.0065577]
["bitfinex-derivatives","BTCF0:USTF0",1759757600732,0.84719919,124610.0,124570.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757600733,0.0212,124580.0,124570.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757600929,0.44356919,124580.0,124570.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757601529,0.0212,124580.0,124570.0,0.03517827]
["bitfinex-derivatives","BTCF0:USTF0",1759757602133,0.0252,124580.0,124570.0,0.04817827]
["bitfinex-derivatives","BTCF0:USTF0",1759757602328,0.43358919,124580.0,124570.0,0.04817827]
["bitfinex-derivatives","BTCF0:USTF0",1759757602631,0.03918,124580.0,124570.0,0.01307827]
["bitfinex-derivatives","BTCF0:USTF0",1759757602832,0.44756919,124580.0,124570.0,0.04045827]
["bitfinex-derivatives","BTCF0:USTF0",1759757603023,0.44756919,124580.0,124570.0,0.05417827]
["bitfinex-derivatives","BTCF0:USTF0",1759757603024,0.43358919,124580.0,124570.0,0.05417827]
["bitfinex-derivatives","BTCF0:USTF0",1759757603531,0.0252,124580.0,124570.0,0.05417827]
["bitfinex-derivatives","BTCF0:USTF0",1759757603728,0.004,124580.0,124570.0,0.05417827]
["bitfinex-derivatives","BTCF0:USTF0",1759757604326,0.004,124580.0,124570.0,0.45417827]
["bitfinex-derivatives","BTCF0:USTF0",1759757604730,0.48598919,124620.0,124580.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759757604930,1.17018919,124620.0,124610.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757605132,1.18416919,124620.0,124600.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759757605333,0.42958919,124610.0,124600.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757605633,0.42236919,124630.0,124600.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757605831,0.0212,124620.0,124610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757606334,0.0302,124620.0,124610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757606530,0.0302,124620.0,124610.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757606736,0.04418,124620.0,124610.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757606937,0.45256919,124620.0,124610.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759757607337,0.0302,124620.0,124610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757607535,0.009,124620.0,124610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757607733,0.43958919,124630.0,124620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757608337,0.0212,124630.0,124620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757608838,0.0322,124630.0,124620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759757610432,0.0322,124630.0,124620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759757610831,0.011,124630.0,124620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759757611031,0.011,124630.0,124620.0,0.84448919]
["bitfinex-derivatives","BTCF0:USTF0",1759757611441,0.011,124630.0,124620.0,1.58548919]
["bitfinex-derivatives","BTCF0:USTF0",1759757612138,0.011,124630.0,124620.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1759757612640,0.011,124630.0,124620.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1759757612838,0.011,124630.0,124620.0,1.17694]
["bitfinex-derivatives","BTCF0:USTF0",1759757613238,0.011,124630.0,124620.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1759757614738,0.011,124630.0,124620.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1759757615039,0.0322,124630.0,124620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759757615542,0.0322,124630.0,124620.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759757615741,0.0322,124630.0,124620.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759757617342,0.0322,124630.0,124620.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759757617543,0.0322,124630.0,124620.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759757617741,0.011,124630.0,124620.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759757618341,0.0331,124630.0,124620.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759757618747,0.011,124630.0,124620.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759757619149,0.011,124630.0,124620.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1759757619449,0.44446919,124670.0,124660.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759757619646,0.0221,124670.0,124660.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759757620847,0.0261,124670.0,124660.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759757621152,0.004,124670.0,124660.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1759757621446,0.0261,124670.0,124660.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759757621651,0.0261,124670.0,124660.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1759757621843,0.0261,124670.0,124660.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1759757622044,0.0261,124670.0,124660.0,0.83950471]
["bitfinex-derivatives","BTCF0:USTF0",1759757622247,0.0451,124670.0,124660.0,0.83950471]
["bitfinex-derivatives","BTCF0:USTF0",1759757622443,0.023,124670.0,124660.0,0.83950471]
["bitfinex-derivatives","BTCF0:USTF0",1759757623954,0.02,124670.0,124660.0,0.83950471]
["bitfinex-derivatives","BTCF0:USTF0",1759757624156,0.02,124670.0,124660.0,0.84250471]
["bitfinex-derivatives","BTCF0:USTF0",1759757624157,0.004,124670.0,124660.0,0.84250471]
["bitfinex-derivatives","BTCF0:USTF0",1759757624755,0.004,124670.0,124660.0,1.6508939]
["bitfinex-derivatives","BTCF0:USTF0",1759757625159,0.44294919,124710.0,124700.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759757625847,0.01328,124700.0,124680.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1759757626047,0.02185,124690.0,124680.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1759757626456,0.02185,124690.0,124680.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1759757626654,0.02185,124690.0,124680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757626862,0.02185,124690.0,124680.0,0.55565]
["bitfinex-derivatives","BTCF0:USTF0",1759757627351,0.003,124690.0,124680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757627553,0.003,124690.0,124680.0,1.17713]
["bitfinex-derivatives","BTCF0:USTF0",1759757627952,0.02485,124690.0,124680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757628161,0.02485,124690.0,124680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759757628458,0.03813,124690.0,124680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759757628652,0.84651919,124690.0,124660.0,0.82587126]
["bitfinex-derivatives","BTCF0:USTF0",1759757628859,0.45151919,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757629558,0.44313,124690.0,124680.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759757629754,0.44313,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757629755,0.02985,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757630557,0.04313,124690.0,124680.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759757630756,0.04013,124690.0,124680.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759757630952,0.02985,124690.0,124680.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759757631160,0.85151919,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757632461,0.84851919,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757632662,0.84951919,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757633263,0.84651919,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757633564,0.84851919,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757634864,0.44851919,124690.0,124680.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759757635065,0.44851919,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757635066,0.02685,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757636764,0.005,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757636962,0.02685,124690.0,124680.0,0.10237278]
["bitfinex-derivatives","BTCF0:USTF0",1759757637262,0.005,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757637567,0.02685,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757637763,0.005,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757638261,0.02685,124690.0,124680.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1759757638657,0.005,124690.0,124680.0,0.84807919]
["bitfinex-derivatives","BTCF0:USTF0",1759757638852,0.02185,124730.0,124720.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759757639061,0.02185,124730.0,124720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757639354,1.72164,124750.0,124720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757639355,0.42166919,124750.0,124720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757639559,0.42166919,124750.0,124720.0,0.04549026]
["bitfinex-derivatives","BTCF0:USTF0",1759757639764,0.02185,124740.0,124730.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757639966,0.02185,124740.0,124730.0,0.10220039]
["bitfinex-derivatives","BTCF0:USTF0",1759757640158,0.06490949,124740.0,124730.0,0.10220039]
["bitfinex-derivatives","BTCF0:USTF0",1759757640461,0.02105351,124740.0,124730.0,0.90458958]
["bitfinex-derivatives","BTCF0:USTF0",1759757640767,0.04305949,124760.0,124750.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759757641068,0.02103884,124760.0,124750.0,1.18695919]
["bitfinex-derivatives","BTCF0:USTF0",1759757641258,0.10689582,124800.0,124790.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759757641454,0.03513,124800.0,124790.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1759757641654,0.01328,124800.0,124790.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1759757641857,0.03513,124800.0,124790.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1759757642058,0.01328,124790.0,124780.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1759757642265,0.01328,124770.0,124760.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1759757642562,0.03513,124770.0,124760.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1759757642763,0.03513,124770.0,124750.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759757642953,0.01328,124760.0,124750.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759757643157,0.03513,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757643657,0.03513,124760.0,124750.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759757644057,0.03513,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757644373,0.44351919,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757644563,0.84351919,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757644762,0.03513,124740.0,124730.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1759757645069,0.03513,124740.0,124730.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1759757645265,0.01328,124740.0,124730.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1759757645466,0.01328,124750.0,124730.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1759757645766,0.01528,124760.0,124730.0,0.81542919]
["bitfinex-derivatives","BTCF0:USTF0",1759757646065,0.01528,124760.0,124730.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1759757646261,0.003,124740.0,124730.0,0.42742919]
["bitfinex-derivatives","BTCF0:USTF0",1759757646863,0.003,124740.0,124730.0,0.82742919]
["bitfinex-derivatives","BTCF0:USTF0",1759757647666,0.003,124740.0,124730.0,0.83042919]
["bitfinex-derivatives","BTCF0:USTF0",1759757647962,0.01328,124770.0,124730.0,0.83042919]
["bitfinex-derivatives","BTCF0:USTF0",1759757648268,0.03513,124770.0,124760.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759757648566,0.01328,124770.0,124760.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759757648765,0.01328,124780.0,124760.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759757649172,0.01328,124790.0,124760.0,1.55346919]
["bitfinex-derivatives","BTCF0:USTF0",1759757649361,0.01328,124790.0,124760.0,1.15346919]
["bitfinex-derivatives","BTCF0:USTF0",1759757649763,0.01328,124790.0,124780.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759757650669,0.03913,124790.0,124780.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759757651266,0.03913,124790.0,124760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759757651466,0.01328,124770.0,124760.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1759757651670,0.01328,124780.0,124760.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1759757651871,0.01728,124790.0,124760.0,0.95634919]
["bitfinex-derivatives","BTCF0:USTF0",1759757652172,0.01728,124790.0,124780.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1759757652368,0.01728,124790.0,124780.0,1.15362919]
["bitfinex-derivatives","BTCF0:USTF0",1759757652369,0.004,124790.0,124780.0,1.15362919]
["bitfinex-derivatives","BTCF0:USTF0",1759757652570,0.002,124790.0,124780.0,1.55362919]
["bitfinex-derivatives","BTCF0:USTF0",1759757652766,0.0147,124790.0,124780.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1759757653067,0.004,124790.0,124780.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1759757653470,0.002,124790.0,124780.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1759757653771,0.002,124790.0,124780.0,1.56262919]
["bitfinex-derivatives","BTCF0:USTF0",1759757654368,0.01328,124810.0,124780.0,1.55362919]
["bitfinex-derivatives","BTCF0:USTF0",1759757654568,0.002,124790.0,124780.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1759757654867,0.002,124790.0,124780.0,0.42462919]
["bitfinex-derivatives","BTCF0:USTF0",1759757655070,0.002,124790.0,124780.0,1.56762919]
["bitfinex-derivatives","BTCF0:USTF0",1759757655568,0.002,124790.0,124780.0,1.63292109]
["bitfinex-derivatives","BTCF0:USTF0",1759757656762,0.01328,124820.0,124780.0,1.63292109]
["bitfinex-derivatives","BTCF0:USTF0",1759757656967,0.01328,124820.0,124790.0,0.40838919]
["bitfinex-derivatives","BTCF0:USTF0",1759757657167,0.01328,124820.0,124800.0,1.15122919]
["bitfinex-derivatives","BTCF0:USTF0",1759757658071,0.01328,124820.0,124800.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759757658274,0.0348,124820.0,124810.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759757658870,0.03422,124800.0,124780.0,0.48768109]
["bitfinex-derivatives","BTCF0:USTF0",1759757659077,0.03422,124800.0,124790.0,0.45506931]
["bitfinex-derivatives","BTCF0:USTF0",1759757659369,0.0127,124810.0,124790.0,0.92834931]
["bitfinex-derivatives","BTCF0:USTF0",1759757659573,0.01628,124820.0,124800.0,0.45506931]
["bitfinex-derivatives","BTCF0:USTF0",1759757659766,0.01628,124820.0,124810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757660276,0.0378,124820.0,124810.0,0.06646199]
["bitfinex-derivatives","BTCF0:USTF0",1759757660574,0.01328,124820.0,124810.0,0.45506931]
["bitfinex-derivatives","BTCF0:USTF0",1759757660771,0.01328,124820.0,124810.0,1.19746931]
["bitfinex-derivatives","BTCF0:USTF0",1759757660967,0.0127,124830.0,124810.0,1.19746931]
["bitfinex-derivatives","BTCF0:USTF0",1759757661172,0.0127,124840.0,124820.0,0.45506931]
["bitfinex-derivatives","BTCF0:USTF0",1759757661372,0.0127,124830.0,124810.0,1.19746931]
["bitfinex-derivatives","BTCF0:USTF0",1759757661870,0.03422,124820.0,124790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759757662077,0.0127,124800.0,124790.0,0.01449048]
["bitfinex-derivatives","BTCF0:USTF0",1759757662281,0.0127,124800.0,124790.0,0.06412049]
["bitfinex-derivatives","BTCF0:USTF0",1759757662577,0.03422,124800.0,124790.0,0.45506931]
["bitfinex-derivatives","BTCF0:USTF0",1759757662772,0.03422,124800.0,124740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759757662773,0.0127,124790.0,124780.0,0.45506931]
["bitfinex-derivatives","BTCF0:USTF0",1759757662974,0.0127,124800.0,124780.0,0.97470931]
["bitfinex-derivatives","BTCF0:USTF0",1759757663173,0.0127,124800.0,124790.0,0.45906931]
["bitfinex-derivatives","BTCF0:USTF0",1759757663476,0.03422,124800.0,124790.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759757663673,0.03522,124800.0,124790.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759757663870,0.03522,124800.0,124790.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759757664580,0.03522,124800.0,124790.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759757664981,0.43522,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757665178,0.89028931,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757665377,0.43522,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757666068,0.43522,124800.0,124790.0,0.07251818]
["bitfinex-derivatives","BTCF0:USTF0",1759757666273,0.45581385,124800.0,124790.0,0.07251818]
["bitfinex-derivatives","BTCF0:USTF0",1759757666976,0.91088316,124800.0,124790.0,0.07251818]
["bitfinex-derivatives","BTCF0:USTF0",1759757667279,0.45581385,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757667477,0.91088316,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757667677,0.45581385,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757668274,0.49853195,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757668973,0.45581385,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757669168,0.49853195,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757670077,0.95360126,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757670271,0.91085739,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757670670,0.96827004,124800.0,124790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757671474,0.0127,124770.0,124750.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757671776,0.03422,124760.0,124750.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757671980,0.05478808,124760.0,124750.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757672382,0.05478808,124760.0,124750.0,0.0135227]
["bitfinex-derivatives","BTCF0:USTF0",1759757673095,0.03326808,124760.0,124750.0,0.53428439]
["bitfinex-derivatives","BTCF0:USTF0",1759757673278,0.03526808,124760.0,124750.0,0.55028439]
["bitfinex-derivatives","BTCF0:USTF0",1759757673985,0.05678808,124760.0,124750.0,0.55128439]
["bitfinex-derivatives","BTCF0:USTF0",1759757674383,0.05678808,124760.0,124750.0,0.09621508]
["bitfinex-derivatives","BTCF0:USTF0",1759757675184,0.05678808,124760.0,124750.0,0.08921508]
["bitfinex-derivatives","BTCF0:USTF0",1759757676576,0.05678808,124760.0,124750.0,0.07577508]
["bitfinex-derivatives","BTCF0:USTF0",1759757676777,0.91185739,124760.0,124750.0,0.07577508]
["bitfinex-derivatives","BTCF0:USTF0",1759757677182,0.91185739,124760.0,124750.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1759757678083,0.45678808,124760.0,124750.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1759757678991,0.95494797,124760.0,124750.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1759757679587,0.55494797,124760.0,124750.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1759757679791,0.95494797,124760.0,124750.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1759757681585,0.01317,124730.0,124720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759757681785,0.01317,124730.0,124710.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759757681786,0.03514,124720.0,124710.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759757682291,0.03514,124720.0,124710.0,1.53075263]
["bitfinex-derivatives","BTCF0:USTF0",1759757682592,0.0352227,124720.0,124710.0,1.93075263]
["bitfinex-derivatives","BTCF0:USTF0",1759757682892,0.0352227,124720.0,124710.0,1.53075263]
["bitfinex-derivatives","BTCF0:USTF0",1759757683589,0.0352227,124720.0,124710.0,1.59486296]
["bitfinex-derivatives","BTCF0:USTF0",1759757683790,0.05876838,124720.0,124710.0,1.61486296]
["bitfinex-derivatives","BTCF0:USTF0",1759757683990,0.05876838,124720.0,124710.0,1.62186296]
["bitfinex-derivatives","BTCF0:USTF0",1759757684391,0.0372227,124720.0,124710.0,1.61086296]
["bitfinex-derivatives","BTCF0:USTF0",1759757684592,0.0152527,124720.0,124710.0,2.06593227]
["bitfinex-derivatives","BTCF0:USTF0",1759757685089,0.0020827,124720.0,124710.0,2.06593227]
["bitfinex-derivatives","BTCF0:USTF0",1759757685990,0.0159827,124720.0,124710.0,1.60486296]
["bitfinex-derivatives","BTCF0:USTF0",1759757686186,0.0159827,124720.0,124710.0,1.59630033]
["bitfinex-derivatives","BTCF0:USTF0",1759757686489,0.49049201,124720.0,124710.0,0.06511033]
["bitfinex-derivatives","BTCF0:USTF0",1759757686689,0.49249201,124720.0,124710.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1759757686890,0.5130198,124720.0,124710.0,0.07111033]
["bitfinex-derivatives","BTCF0:USTF0",1759757687491,0.05795049,124720.0,124710.0,0.09245033]
["bitfinex-derivatives","BTCF0:USTF0",1759757688589,0.05795049,124720.0,124710.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1759757689786,0.05795049,124720.0,124710.0,0.48340931]
["bitfinex-derivatives","BTCF0:USTF0",1759757690393,0.0020827,124720.0,124710.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1759757690693,0.0020827,124720.0,124710.0,1.63232931]
["bitfinex-derivatives","BTCF0:USTF0",1759757690887,0.01317,124750.0,124710.0,1.63232931]
["bitfinex-derivatives","BTCF0:USTF0",1759757691087,0.05512853,124750.0,124740.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757691790,0.05512853,124750.0,124740.0,0.0838452]
["bitfinex-derivatives","BTCF0:USTF0",1759757691992,0.05512853,124750.0,124740.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757692289,0.05713457,124750.0,124740.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757692893,0.03534,124730.0,124720.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757693889,0.03534,124730.0,124720.0,0.47640931]
["bitfinex-derivatives","BTCF0:USTF0",1759757694086,0.0139,124730.0,124720.0,0.87640931]
["bitfinex-derivatives","BTCF0:USTF0",1759757694494,0.03734,124730.0,124720.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1759757695794,0.05790093,124730.0,124720.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1759757695995,0.05790093,124730.0,124720.0,1.16358]
["bitfinex-derivatives","BTCF0:USTF0",1759757696792,0.51297024,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757696999,0.45590093,124730.0,124720.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757697197,0.45790093,124730.0,124720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759757697394,0.05790093,124730.0,124720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759757697798,0.05590093,124730.0,124720.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757698000,0.05790093,124730.0,124720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759757699501,0.05590093,124730.0,124720.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757699695,0.05790093,124730.0,124720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759757699898,0.05790093,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757700098,0.05790093,124730.0,124720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759757700291,0.02256093,124730.0,124720.0,0.88540931]
["bitfinex-derivatives","BTCF0:USTF0",1759757700492,0.02256093,124730.0,124720.0,0.89440931]
["bitfinex-derivatives","BTCF0:USTF0",1759757700696,0.002,124730.0,124720.0,0.89440931]
["bitfinex-derivatives","BTCF0:USTF0",1759757701297,0.03734,124730.0,124720.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1759757701503,0.05793691,124730.0,124720.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1759757701899,0.02259691,124730.0,124720.0,1.62552931]
["bitfinex-derivatives","BTCF0:USTF0",1759757702095,0.02259691,124730.0,124720.0,1.17046]
["bitfinex-derivatives","BTCF0:USTF0",1759757702299,0.002,124730.0,124720.0,1.62552931]
["bitfinex-derivatives","BTCF0:USTF0",1759757703505,0.002,124730.0,124720.0,0.88540931]
["bitfinex-derivatives","BTCF0:USTF0",1759757703705,0.002,124730.0,124720.0,1.62568931]
["bitfinex-derivatives","BTCF0:USTF0",1759757703909,0.05794631,124730.0,124720.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759757704201,0.0579518,124730.0,124720.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1759757704403,0.0226118,124730.0,124720.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1759757704604,0.02261199,124730.0,124720.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759757704805,0.03651199,124730.0,124720.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1759757705403,0.02261199,124730.0,124720.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1759757706608,0.05795199,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757706804,0.9130213,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757708106,0.45795199,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757708301,0.9130213,124730.0,124720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759757709504,0.0139,124690.0,124680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759757709707,0.49040931,124690.0,124680.0,0.06426684]
["bitfinex-derivatives","BTCF0:USTF0",1759757709908,0.03534,124670.0,124660.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757710211,0.03534,124670.0,124660.0,0.47640931]
["bitfinex-derivatives","BTCF0:USTF0",1759757710405,0.0559696,124670.0,124660.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757710607,0.0139,124660.0,124650.0,1.50006212]
["bitfinex-derivatives","BTCF0:USTF0",1759757710911,0.0345296,124660.0,124650.0,1.50006212]
["bitfinex-derivatives","BTCF0:USTF0",1759757711107,0.0206296,124660.0,124650.0,1.50006212]
["bitfinex-derivatives","BTCF0:USTF0",1759757711312,0.0139,124670.0,124660.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757711606,0.03534,124670.0,124660.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757711813,0.05595065,124670.0,124660.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759757712014,0.05595065,124670.0,124660.0,0.08444976]
["bitfinex-derivatives","BTCF0:USTF0",1759757712208,0.02061065,124670.0,124660.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1759757712720,0.05599065,124670.0,124660.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1759757713022,0.05899065,124670.0,124660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759757713521,0.02361065,124670.0,124660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759757713720,0.02361065,124670.0,124660.0,0.49140931]
["bitfinex-derivatives","BTCF0:USTF0",1759757713917,0.02361065,124670.0,124660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759757714218,0.51405996,124670.0,124660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759757714419,0.51405996,124670.0,124660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759757715721,0.91405996,124670.0,124660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759757715921,0.91905996,124670.0,124660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759757716319,0.92005996,124670.0,124660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757716518,0.03538,124660.0,124650.0,0.08578595]
["bitfinex-derivatives","BTCF0:USTF0",1759757716718,0.02061065,124660.0,124650.0,0.48561143]
["bitfinex-derivatives","BTCF0:USTF0",1759757717119,0.008,124670.0,124660.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759757717314,0.02955561,124670.0,124660.0,0.48494931]
["bitfinex-derivatives","BTCF0:USTF0",1759757717517,0.02955561,124670.0,124660.0,0.88494931]
["bitfinex-derivatives","BTCF0:USTF0",1759757717817,0.02955561,124670.0,124660.0,1.62590931]
["bitfinex-derivatives","BTCF0:USTF0",1759757718420,0.009,124670.0,124660.0,1.62590931]
["bitfinex-derivatives","BTCF0:USTF0",1759757718923,0.001,124670.0,124660.0,1.62590931]
["bitfinex-derivatives","BTCF0:USTF0",1759757719123,0.001,124670.0,124660.0,1.57846201]
["bitfinex-derivatives","BTCF0:USTF0",1759757719321,0.0139,124690.0,124660.0,1.57846201]
["bitfinex-derivatives","BTCF0:USTF0",1759757719618,0.02053884,124690.0,124680.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757720520,0.02353884,124690.0,124680.0,1.57934201]
["bitfinex-derivatives","BTCF0:USTF0",1759757720722,0.05647941,124730.0,124710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757721025,0.03380515,124730.0,124710.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1759757721427,0.05647941,124730.0,124710.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1759757721723,0.03380515,124730.0,124710.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1759757721925,0.03380515,124730.0,124710.0,0.32401]
["bitfinex-derivatives","BTCF0:USTF0",1759757722324,0.03380515,124730.0,124710.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1759757722727,0.03380515,124730.0,124710.0,0.32935319]
["bitfinex-derivatives","BTCF0:USTF0",1759757722922,0.03780515,124730.0,124710.0,0.33235319]
["bitfinex-derivatives","BTCF0:USTF0",1759757723124,0.03538,124720.0,124710.0,0.01143319]
["bitfinex-derivatives","BTCF0:USTF0",1759757723320,0.05591515,124720.0,124710.0,0.03291319]
["bitfinex-derivatives","BTCF0:USTF0",1759757724027,0.03538,124720.0,124710.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1759757724425,0.84300201,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757724625,0.86354453,124720.0,124710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757725325,0.86354453,124720.0,124680.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1759757725326,0.03538,124690.0,124680.0,0.00867976]
["bitfinex-derivatives","BTCF0:USTF0",1759757725632,0.03538,124680.0,124670.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1759757726128,0.01327,124690.0,124670.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1759757726328,0.01327,124690.0,124670.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1759757726628,0.03538,124680.0,124670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757727031,0.44300201,124680.0,124670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757727425,0.03538,124680.0,124670.0,0.02993091]
["bitfinex-derivatives","BTCF0:USTF0",1759757727626,0.01627,124690.0,124670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757727826,0.01627,124690.0,124670.0,0.08625869]
["bitfinex-derivatives","BTCF0:USTF0",1759757728027,0.01627,124690.0,124670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757729024,0.003,124690.0,124670.0,0.43750201]
["bitfinex-derivatives","BTCF0:USTF0",1759757729332,0.46410142,124720.0,124690.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759757729333,0.01327,124720.0,124690.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1759757729528,0.01327,124720.0,124690.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1759757729729,0.01327,124720.0,124700.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1759757729929,0.03538,124720.0,124710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757730135,0.03538,124720.0,124710.0,0.08593656]
["bitfinex-derivatives","BTCF0:USTF0",1759757730433,0.03538,124720.0,124710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757730633,0.04138,124720.0,124710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757730834,0.006,124720.0,124710.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759757731134,0.006,124720.0,124710.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759757731334,0.04238,124720.0,124710.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759757731536,0.007,124720.0,124710.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759757732038,0.04238,124720.0,124710.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1759757732936,0.03938,124720.0,124710.0,0.104642]
["bitfinex-derivatives","BTCF0:USTF0",1759757733538,0.03838,124720.0,124710.0,0.106642]
["bitfinex-derivatives","BTCF0:USTF0",1759757734039,0.03538,124720.0,124710.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1759757734336,0.01627,124720.0,124710.0,0.106642]
["bitfinex-derivatives","BTCF0:USTF0",1759757734541,0.003,124720.0,124710.0,0.98571631]
["bitfinex-derivatives","BTCF0:USTF0",1759757734742,0.003,124720.0,124710.0,0.98671631]
["bitfinex-derivatives","BTCF0:USTF0",1759757735542,0.003,124720.0,124710.0,0.5790943]
["bitfinex-derivatives","BTCF0:USTF0",1759757735730,0.003,124720.0,124710.0,1.3120543]
["bitfinex-derivatives","BTCF0:USTF0",1759757736735,0.02511,124720.0,124710.0,0.1706943]
["bitfinex-derivatives","BTCF0:USTF0",1759757736938,0.03874,124720.0,124710.0,0.1706943]
["bitfinex-derivatives","BTCF0:USTF0",1759757739546,0.84636201,124720.0,124710.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1759757739748,0.43874,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757740044,0.4593571,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757740243,0.03874,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757740941,0.003,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757741543,0.03793,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757742846,0.01663,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757743049,0.003,124720.0,124710.0,1.66611401]
["bitfinex-derivatives","BTCF0:USTF0",1759757743344,0.003,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757743549,0.03899,124720.0,124710.0,0.850172]
["bitfinex-derivatives","BTCF0:USTF0",1759757743745,0.43899,124720.0,124710.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1759757743946,0.86723416,124720.0,124710.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1759757744541,0.45961215,124720.0,124710.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1759757746853,0.02362215,124720.0,124710.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1759757747249,0.05963022,124720.0,124710.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1759757747449,0.05963022,124720.0,124710.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1759757747450,0.94740783,124720.0,124710.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1759757747653,0.01281,124690.0,124680.0,0.0801782]
["bitfinex-derivatives","BTCF0:USTF0",1759757747851,0.03599,124690.0,124680.0,0.0801782]
["bitfinex-derivatives","BTCF0:USTF0",1759757748257,0.03599,124690.0,124680.0,0.1659036]
["bitfinex-derivatives","BTCF0:USTF0",1759757749650,0.0576525,124690.0,124680.0,0.1659036]
["bitfinex-derivatives","BTCF0:USTF0",1759757750057,0.03599,124680.0,124670.0,0.0801843]
["bitfinex-derivatives","BTCF0:USTF0",1759757750257,0.03599,124670.0,124660.0,0.0801916]
["bitfinex-derivatives","BTCF0:USTF0",1759757750457,0.44361201,124670.0,124660.0,0.0801916]
["bitfinex-derivatives","BTCF0:USTF0",1759757750754,0.01281,124660.0,124650.0,0.10295012]
["bitfinex-derivatives","BTCF0:USTF0",1759757751059,0.44361201,124660.0,124650.0,0.08026012]
["bitfinex-derivatives","BTCF0:USTF0",1759757751251,0.44361201,124660.0,124650.0,6.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757751853,0.94446338,124660.0,124650.0,6.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757752054,0.94446338,124660.0,124600.0,0.00836314]
["bitfinex-derivatives","BTCF0:USTF0",1759757752055,0.01281,124650.0,124600.0,0.00836314]
["bitfinex-derivatives","BTCF0:USTF0",1759757752256,0.03599,124620.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759757752457,0.03599,124620.0,124610.0,0.1029163]
["bitfinex-derivatives","BTCF0:USTF0",1759757752659,0.03599,124630.0,124620.0,0.1029099]
["bitfinex-derivatives","BTCF0:USTF0",1759757752957,0.03599,124640.0,124630.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1759757753258,0.03605212,124640.0,124630.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1759757753851,0.02137454,124640.0,124630.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1759757754058,6.212e-05,124640.0,124630.0,0.1129235]
["bitfinex-derivatives","BTCF0:USTF0",1759757754455,6.212e-05,124640.0,124630.0,0.5129235]
["bitfinex-derivatives","BTCF0:USTF0",1759757754658,6.212e-05,124640.0,124630.0,0.5139235]
["bitfinex-derivatives","BTCF0:USTF0",1759757754961,0.00406212,124640.0,124630.0,0.5139235]
["bitfinex-derivatives","BTCF0:USTF0",1759757755157,0.04005212,124640.0,124630.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1759757755350,0.5491638,124640.0,124630.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759757755554,0.06133479,124640.0,124630.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1759757755755,0.00406212,124640.0,124630.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1759757756157,0.02724212,124640.0,124630.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1759757756355,0.00406212,124640.0,124630.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1759757756863,0.01281,124630.0,124620.0,0.14308171]
["bitfinex-derivatives","BTCF0:USTF0",1759757757052,0.03599,124630.0,124620.0,0.16577171]
["bitfinex-derivatives","BTCF0:USTF0",1759757757555,0.01687212,124640.0,124620.0,0.16577171]
["bitfinex-derivatives","BTCF0:USTF0",1759757757758,0.01687212,124640.0,124630.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1759757757759,0.04005212,124640.0,124630.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1759757758060,0.04005212,124640.0,124620.0,0.06286191]
["bitfinex-derivatives","BTCF0:USTF0",1759757758061,0.03599,124630.0,124620.0,0.1029065]
["bitfinex-derivatives","BTCF0:USTF0",1759757758357,0.01287212,124640.0,124630.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1759757758954,6.212e-05,124640.0,124630.0,0.91667551]
["bitfinex-derivatives","BTCF0:USTF0",1759757759163,0.00406212,124640.0,124630.0,1.65799551]
["bitfinex-derivatives","BTCF0:USTF0",1759757759556,0.00406212,124640.0,124630.0,1.2503735]
["bitfinex-derivatives","BTCF0:USTF0",1759757759756,0.00406212,124640.0,124630.0,1.65799551]
["bitfinex-derivatives","BTCF0:USTF0",1759757759956,0.00406212,124640.0,124630.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1759757760263,0.00406212,124640.0,124630.0,1.65855551]
["bitfinex-derivatives","BTCF0:USTF0",1759757760556,0.00406212,124640.0,124630.0,1.2509335]
["bitfinex-derivatives","BTCF0:USTF0",1759757760761,0.00406212,124640.0,124630.0,1.65855551]
["bitfinex-derivatives","BTCF0:USTF0",1759757761156,0.00406212,124640.0,124630.0,1.2509335]
["bitfinex-derivatives","BTCF0:USTF0",1759757761362,0.00406212,124640.0,124630.0,0.8509335]
["bitfinex-derivatives","BTCF0:USTF0",1759757761562,0.00406212,124640.0,124630.0,0.8460235]
["bitfinex-derivatives","BTCF0:USTF0",1759757761863,0.00406212,124640.0,124630.0,0.8521735]
["bitfinex-derivatives","BTCF0:USTF0",1759757762363,0.00406212,124640.0,124630.0,1.2521735]
["bitfinex-derivatives","BTCF0:USTF0",1759757763256,0.02724212,124640.0,124630.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1759757763457,0.04005212,124640.0,124630.0,0.1039035]
["bitfinex-derivatives","BTCF0:USTF0",1759757765858,0.92788113,124640.0,124630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757766064,0.94919557,124640.0,124630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757766561,0.94919557,124640.0,124630.0,0.0812135]
["bitfinex-derivatives","BTCF0:USTF0",1759757766964,0.94919557,124640.0,124630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757767155,1.69095557,124640.0,124600.0,0.0802302]
["bitfinex-derivatives","BTCF0:USTF0",1759757767361,0.44361201,124610.0,124600.0,0.0802302]
["bitfinex-derivatives","BTCF0:USTF0",1759757767560,0.44367413,124610.0,124600.0,0.0802302]
["bitfinex-derivatives","BTCF0:USTF0",1759757768561,0.46499037,124610.0,124600.0,0.0802302]
["bitfinex-derivatives","BTCF0:USTF0",1759757768866,0.46499037,124610.0,124600.0,0.14322276]
["bitfinex-derivatives","BTCF0:USTF0",1759757769160,0.46899037,124610.0,124600.0,0.14322276]
["bitfinex-derivatives","BTCF0:USTF0",1759757769466,0.06136836,124610.0,124600.0,0.14322276]
["bitfinex-derivatives","BTCF0:USTF0",1759757769664,0.06136836,124610.0,124600.0,0.16591276]
["bitfinex-derivatives","BTCF0:USTF0",1759757770265,0.02537836,124610.0,124600.0,0.57553477]
["bitfinex-derivatives","BTCF0:USTF0",1759757770470,0.00406212,124610.0,124600.0,0.98555477]
["bitfinex-derivatives","BTCF0:USTF0",1759757770664,0.00406212,124610.0,124600.0,1.72727477]
["bitfinex-derivatives","BTCF0:USTF0",1759757771170,0.07901052,124660.0,124650.0,0.1028906]
["bitfinex-derivatives","BTCF0:USTF0",1759757771465,0.03599,124670.0,124660.0,0.1028842]
["bitfinex-derivatives","BTCF0:USTF0",1759757771667,0.05729748,124670.0,124660.0,0.1028842]
["bitfinex-derivatives","BTCF0:USTF0",1759757772162,0.13748518,124670.0,124660.0,0.16787975]
["bitfinex-derivatives","BTCF0:USTF0",1759757772366,0.05729748,124670.0,124660.0,0.16787975]
["bitfinex-derivatives","BTCF0:USTF0",1759757772567,0.13748518,124670.0,124660.0,0.16787975]
["bitfinex-derivatives","BTCF0:USTF0",1759757772865,0.13748518,124670.0,124660.0,0.08768555]
["bitfinex-derivatives","BTCF0:USTF0",1759757773067,0.05729748,124670.0,124660.0,0.16787975]
["bitfinex-derivatives","BTCF0:USTF0",1759757773469,0.13748518,124670.0,124660.0,0.16787975]
["bitfinex-derivatives","BTCF0:USTF0",1759757773662,0.02130748,124670.0,124660.0,0.98150176]
["bitfinex-derivatives","BTCF0:USTF0",1759757774264,0.03426,124700.0,124690.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759757774464,0.05559043,124700.0,124690.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759757774865,0.03483,124690.0,124680.0,0.1018404]
["bitfinex-derivatives","BTCF0:USTF0",1759757775167,0.05616043,124690.0,124680.0,0.1018404]
["bitfinex-derivatives","BTCF0:USTF0",1759757776068,0.02133043,124690.0,124680.0,0.1018404]
["bitfinex-derivatives","BTCF0:USTF0",1759757776267,0.02133043,124690.0,124680.0,0.50946241]
["bitfinex-derivatives","BTCF0:USTF0",1759757776461,0.02133043,124690.0,124680.0,0.1018404]
["bitfinex-derivatives","BTCF0:USTF0",1759757777265,0.05616043,124690.0,124680.0,0.1018404]
["bitfinex-derivatives","BTCF0:USTF0",1759757777568,0.02133043,124690.0,124680.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1759757777769,0.02733043,124690.0,124680.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1759757777963,0.04033043,124690.0,124680.0,0.52048241]
["bitfinex-derivatives","BTCF0:USTF0",1759757778167,0.04033043,124690.0,124680.0,0.92048241]
["bitfinex-derivatives","BTCF0:USTF0",1759757778564,0.03933043,124690.0,124680.0,0.92048241]
["bitfinex-derivatives","BTCF0:USTF0",1759757778870,0.03633043,124690.0,124680.0,0.92048241]
["bitfinex-derivatives","BTCF0:USTF0",1759757779163,0.015,124690.0,124680.0,0.92048241]
["bitfinex-derivatives","BTCF0:USTF0",1759757779368,0.00488373,124690.0,124680.0,0.91948241]
["bitfinex-derivatives","BTCF0:USTF0",1759757779570,0.004,124690.0,124680.0,0.92248241]
["bitfinex-derivatives","BTCF0:USTF0",1759757780162,0.03883,124690.0,124680.0,0.1048404]
["bitfinex-derivatives","BTCF0:USTF0",1759757780565,0.03883,124690.0,124680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759757780767,0.03883,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757780963,0.03883,124690.0,124680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759757781368,0.03883,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757781674,0.1190049,124690.0,124680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759757781874,0.97499132,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757782170,0.43883,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757782373,0.03883,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757782568,0.004,124690.0,124680.0,0.56082772]
["bitfinex-derivatives","BTCF0:USTF0",1759757783569,0.004,124690.0,124680.0,1.30989772]
["bitfinex-derivatives","BTCF0:USTF0",1759757783769,0.004,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757783969,0.03883,124690.0,124680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759757784176,0.03883,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757784674,0.89481642,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757785373,0.93777084,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757785674,0.89481642,124690.0,124680.0,0.0831813]
["bitfinex-derivatives","BTCF0:USTF0",1759757785977,0.5190049,124690.0,124680.0,0.0831813]
["bitfinex-derivatives","BTCF0:USTF0",1759757786774,0.43883,124690.0,124680.0,0.0831813]
["bitfinex-derivatives","BTCF0:USTF0",1759757786974,0.5190049,124690.0,124680.0,0.0831813]
["bitfinex-derivatives","BTCF0:USTF0",1759757788575,0.97499132,124690.0,124680.0,0.0831813]
["bitfinex-derivatives","BTCF0:USTF0",1759757789178,0.89481642,124690.0,124680.0,0.0831813]
["bitfinex-derivatives","BTCF0:USTF0",1759757789473,0.03883,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757789672,0.004,124690.0,124680.0,0.96082772]
["bitfinex-derivatives","BTCF0:USTF0",1759757790072,0.03883,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757791279,0.06005711,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757792186,0.14023201,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757792386,0.06005711,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757792686,0.14023201,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757792877,0.14023201,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757793083,0.14023201,124690.0,124680.0,0.1048413]
["bitfinex-derivatives","BTCF0:USTF0",1759757794484,0.99621843,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757795388,0.99621843,124690.0,124680.0,0.0831813]
["bitfinex-derivatives","BTCF0:USTF0",1759757795681,0.99621843,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757796187,0.59621843,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757796487,0.14023201,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757796877,0.99621843,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757797281,0.99621843,124690.0,124660.0,0.06499555]
["bitfinex-derivatives","BTCF0:USTF0",1759757797282,1.03917285,124690.0,124660.0,0.06499555]
["bitfinex-derivatives","BTCF0:USTF0",1759757797488,0.03539,124650.0,124640.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759757797695,0.03539,124640.0,124630.0,0.11089311]
["bitfinex-derivatives","BTCF0:USTF0",1759757797986,0.03539,124640.0,124630.0,0.17406297]
["bitfinex-derivatives","BTCF0:USTF0",1759757798379,0.115597,124640.0,124630.0,0.63004939]
["bitfinex-derivatives","BTCF0:USTF0",1759757798582,0.03539,124660.0,124650.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759757798785,0.13684552,124660.0,124650.0,0.1025006]
["bitfinex-derivatives","BTCF0:USTF0",1759757799387,0.13684552,124660.0,124650.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759757799585,0.1155906,124650.0,124640.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759757799885,0.05664832,124650.0,124640.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1759757800091,0.05664832,124650.0,124640.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759757800591,0.05664832,124650.0,124640.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759757800784,0.10145892,124650.0,124640.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759757800982,0.13684892,124650.0,124640.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1759757801787,0.13684892,124650.0,124640.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759757802492,0.14084892,124650.0,124640.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759757802691,0.114627,124640.0,124630.0,0.09479527]
["bitfinex-derivatives","BTCF0:USTF0",1759757802895,0.13588532,124640.0,124630.0,0.08640986]
["bitfinex-derivatives","BTCF0:USTF0",1759757803998,0.13988532,124640.0,124630.0,0.08740986]
["bitfinex-derivatives","BTCF0:USTF0",1759757804698,0.13988532,124640.0,124630.0,0.09570303]
["bitfinex-derivatives","BTCF0:USTF0",1759757805996,0.99587174,124640.0,124630.0,0.06416986]
["bitfinex-derivatives","BTCF0:USTF0",1759757806904,0.53988532,124640.0,124630.0,0.06416986]
["bitfinex-derivatives","BTCF0:USTF0",1759757807098,0.99587174,124640.0,124630.0,0.06416986]
["bitfinex-derivatives","BTCF0:USTF0",1759757809197,0.99587174,124640.0,124630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757809502,0.1146399,124620.0,124610.0,0.00855298]
["bitfinex-derivatives","BTCF0:USTF0",1759757809695,0.1146463,124610.0,124600.0,0.1034706]
["bitfinex-derivatives","BTCF0:USTF0",1759757810703,0.1146427,124620.0,124610.0,0.1064663]
["bitfinex-derivatives","BTCF0:USTF0",1759757811301,0.1146427,124620.0,124610.0,0.1034663]
["bitfinex-derivatives","BTCF0:USTF0",1759757811502,0.1146427,124620.0,124610.0,0.55945272]
["bitfinex-derivatives","BTCF0:USTF0",1759757811696,0.1146399,124620.0,124610.0,0.55945272]
["bitfinex-derivatives","BTCF0:USTF0",1759757812400,0.03442,124620.0,124610.0,0.1034663]
["bitfinex-derivatives","BTCF0:USTF0",1759757812602,0.13590343,124620.0,124610.0,0.11164357]
["bitfinex-derivatives","BTCF0:USTF0",1759757812799,0.05568353,124620.0,124610.0,0.11164357]
["bitfinex-derivatives","BTCF0:USTF0",1759757813095,0.13590343,124620.0,124610.0,0.11164357]
["bitfinex-derivatives","BTCF0:USTF0",1759757813599,0.13590343,124620.0,124610.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1759757813800,0.13990343,124620.0,124610.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1759757814395,0.13990343,124620.0,124610.0,0.09140357]
["bitfinex-derivatives","BTCF0:USTF0",1759757814997,0.13990343,124620.0,124610.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1759757815906,0.05968353,124620.0,124610.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1759757816104,0.02526353,124620.0,124610.0,0.97993999]
["bitfinex-derivatives","BTCF0:USTF0",1759757816400,0.004,124620.0,124610.0,1.71949999]
["bitfinex-derivatives","BTCF0:USTF0",1759757816606,0.0802018,124650.0,124640.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1759757816898,0.0802018,124650.0,124640.0,0.56658342]
["bitfinex-derivatives","BTCF0:USTF0",1759757816899,0.02125469,124650.0,124640.0,0.56658342]
["bitfinex-derivatives","BTCF0:USTF0",1759757817495,0.02125469,124650.0,124640.0,0.55943342]
["bitfinex-derivatives","BTCF0:USTF0",1759757817899,0.02125469,124650.0,124640.0,0.56658342]
["bitfinex-derivatives","BTCF0:USTF0",1759757818406,0.1146146,124660.0,124650.0,0.1034406]
["bitfinex-derivatives","BTCF0:USTF0",1759757818706,0.13586891,124660.0,124650.0,0.1034406]
["bitfinex-derivatives","BTCF0:USTF0",1759757819302,0.05567431,124660.0,124650.0,0.1034406]
["bitfinex-derivatives","BTCF0:USTF0",1759757819797,0.05667431,124660.0,124650.0,0.1034406]
["bitfinex-derivatives","BTCF0:USTF0",1759757820001,0.05967431,124660.0,124650.0,0.1064406]
["bitfinex-derivatives","BTCF0:USTF0",1759757820402,0.05967431,124660.0,124650.0,0.17162109]
["bitfinex-derivatives","BTCF0:USTF0",1759757820598,0.05567431,124660.0,124650.0,0.16862109]
["bitfinex-derivatives","BTCF0:USTF0",1759757820804,0.05867431,124660.0,124650.0,0.17262109]
["bitfinex-derivatives","BTCF0:USTF0",1759757821002,0.05867431,124660.0,124650.0,0.09242049]
["bitfinex-derivatives","BTCF0:USTF0",1759757821201,0.05867431,124660.0,124650.0,0.0842006]
["bitfinex-derivatives","BTCF0:USTF0",1759757821500,0.05867431,124660.0,124620.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1759757821501,1.65414073,124660.0,124620.0,0.0802192]
["bitfinex-derivatives","BTCF0:USTF0",1759757821705,0.01336,124630.0,124620.0,0.1034592]
["bitfinex-derivatives","BTCF0:USTF0",1759757821905,0.01336,124630.0,124620.0,0.62360225]
["bitfinex-derivatives","BTCF0:USTF0",1759757822301,0.03442,124630.0,124620.0,0.54338305]
["bitfinex-derivatives","BTCF0:USTF0",1759757822497,0.05568494,124630.0,124620.0,0.16761653]
["bitfinex-derivatives","BTCF0:USTF0",1759757822907,0.05568494,124630.0,124620.0,0.17161653]
["bitfinex-derivatives","BTCF0:USTF0",1759757823200,0.05568494,124630.0,124620.0,1.03691295]
["bitfinex-derivatives","BTCF0:USTF0",1759757823201,0.02126494,124630.0,124620.0,1.03691295]
["bitfinex-derivatives","BTCF0:USTF0",1759757823407,0.03442,124650.0,124640.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1759757823702,0.02127481,124650.0,124640.0,0.56843342]
["bitfinex-derivatives","BTCF0:USTF0",1759757823908,0.07737442,124680.0,124670.0,0.1034277]
["bitfinex-derivatives","BTCF0:USTF0",1759757824205,0.03442,124680.0,124670.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759757824707,0.01336,124660.0,124650.0,0.0801967]
["bitfinex-derivatives","BTCF0:USTF0",1759757824908,0.1146141,124660.0,124650.0,0.1034367]
["bitfinex-derivatives","BTCF0:USTF0",1759757825407,0.03442,124660.0,124650.0,0.1034367]
["bitfinex-derivatives","BTCF0:USTF0",1759757825605,0.1146141,124660.0,124650.0,0.1034367]
["bitfinex-derivatives","BTCF0:USTF0",1759757825798,0.1146141,124660.0,124650.0,0.1034406]
["bitfinex-derivatives","BTCF0:USTF0",1759757826403,0.1146141,124660.0,124640.0,0.0802021]
["bitfinex-derivatives","BTCF0:USTF0",1759757826404,0.080201,124650.0,124640.0,0.0802021]
["bitfinex-derivatives","BTCF0:USTF0",1759757826605,0.114621,124650.0,124640.0,0.1034421]
["bitfinex-derivatives","BTCF0:USTF0",1759757827005,0.03442,124650.0,124640.0,0.55942852]
["bitfinex-derivatives","BTCF0:USTF0",1759757827410,0.1146206,124650.0,124640.0,0.55942852]
["bitfinex-derivatives","BTCF0:USTF0",1759757827613,0.0935715,124640.0,124630.0,0.0802135]
["bitfinex-derivatives","BTCF0:USTF0",1759757827803,0.03442,124630.0,124620.0,0.62359925]
["bitfinex-derivatives","BTCF0:USTF0",1759757828009,0.03442,124630.0,124620.0,0.16761283]
["bitfinex-derivatives","BTCF0:USTF0",1759757828515,0.03442,124630.0,124610.0,0.00817727]
["bitfinex-derivatives","BTCF0:USTF0",1759757828712,0.03442,124620.0,124610.0,0.1034661]
["bitfinex-derivatives","BTCF0:USTF0",1759757829011,0.01336,124630.0,124610.0,0.55944852]
["bitfinex-derivatives","BTCF0:USTF0",1759757829211,0.02106,124620.0,124610.0,0.55944852]
["bitfinex-derivatives","BTCF0:USTF0",1759757829805,0.03442,124610.0,124600.0,0.16795408]
["bitfinex-derivatives","BTCF0:USTF0",1759757830910,0.1146463,124610.0,124600.0,0.16795408]
["bitfinex-derivatives","BTCF0:USTF0",1759757831210,0.1186463,124610.0,124600.0,0.16795408]
["bitfinex-derivatives","BTCF0:USTF0",1759757831707,0.03842,124610.0,124600.0,0.16795408]
["bitfinex-derivatives","BTCF0:USTF0",1759757832111,0.1186463,124610.0,124600.0,0.6239405]
["bitfinex-derivatives","BTCF0:USTF0",1759757832511,0.03842,124610.0,124600.0,0.6239405]
["bitfinex-derivatives","BTCF0:USTF0",1759757832712,0.03842,124610.0,124600.0,0.6279405]
["bitfinex-derivatives","BTCF0:USTF0",1759757833407,0.004,124610.0,124600.0,1.0372505]
["bitfinex-derivatives","BTCF0:USTF0",1759757833608,0.004,124610.0,124600.0,1.49323692]
["bitfinex-derivatives","BTCF0:USTF0",1759757833810,0.004,124610.0,124600.0,1.0372505]
["bitfinex-derivatives","BTCF0:USTF0",1759757834013,0.004,124610.0,124600.0,1.49323692]
["bitfinex-derivatives","BTCF0:USTF0",1759757836311,0.004,124610.0,124600.0,1.0372505]
["bitfinex-derivatives","BTCF0:USTF0",1759757836512,0.004,124610.0,124600.0,0.6372505]
["bitfinex-derivatives","BTCF0:USTF0",1759757836713,0.004,124610.0,124600.0,1.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1759757837511,0.004,124610.0,124600.0,1.3767705]
["bitfinex-derivatives","BTCF0:USTF0",1759757837717,0.01317,124630.0,124620.0,0.1013399]
["bitfinex-derivatives","BTCF0:USTF0",1759757838104,0.1157896,124640.0,124630.0,0.1013334]
["bitfinex-derivatives","BTCF0:USTF0",1759757838308,0.02120734,124640.0,124630.0,0.55731982]
["bitfinex-derivatives","BTCF0:USTF0",1759757838510,0.02120734,124640.0,124630.0,0.56631982]
["bitfinex-derivatives","BTCF0:USTF0",1759757840608,0.02420734,124640.0,124630.0,0.56631982]
["bitfinex-derivatives","BTCF0:USTF0",1759757840817,0.003,124640.0,124630.0,0.56631982]
["bitfinex-derivatives","BTCF0:USTF0",1759757841017,0.003,124640.0,124630.0,0.56731982]
["bitfinex-derivatives","BTCF0:USTF0",1759757841411,0.03539,124660.0,124650.0,0.1013206]
["bitfinex-derivatives","BTCF0:USTF0",1759757841614,0.04342308,124660.0,124650.0,0.55730702]
["bitfinex-derivatives","BTCF0:USTF0",1759757842720,0.02120308,124660.0,124650.0,0.56832702]
["bitfinex-derivatives","BTCF0:USTF0",1759757842916,0.03539,124680.0,124670.0,0.1013077]
["bitfinex-derivatives","BTCF0:USTF0",1759757843117,0.05659038,124680.0,124670.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759757843316,0.03539,124670.0,124660.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759757843521,0.05659038,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759757844021,0.43437038,124670.0,124650.0,1.17890081]
["bitfinex-derivatives","BTCF0:USTF0",1759757844221,0.02120038,124670.0,124660.0,0.50898491]
["bitfinex-derivatives","BTCF0:USTF0",1759757844612,0.02420038,124670.0,124660.0,0.50898491]
["bitfinex-derivatives","BTCF0:USTF0",1759757844813,0.02420038,124670.0,124660.0,0.51613491]
["bitfinex-derivatives","BTCF0:USTF0",1759757845216,0.003,124670.0,124660.0,0.51613491]
["bitfinex-derivatives","BTCF0:USTF0",1759757845612,0.003,124670.0,124660.0,0.91613491]
["bitfinex-derivatives","BTCF0:USTF0",1759757845920,0.03539,124710.0,124700.0,0.1012884]
["bitfinex-derivatives","BTCF0:USTF0",1759757846223,0.05658522,124710.0,124700.0,0.1012884]
["bitfinex-derivatives","BTCF0:USTF0",1759757847018,0.05658522,124710.0,124700.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1759757847019,0.02119522,124710.0,124700.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1759757847223,0.02219522,124710.0,124700.0,0.98081995]
["bitfinex-derivatives","BTCF0:USTF0",1759757847519,0.01317,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757847520,0.05612442,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757847725,0.01317,124740.0,124730.0,0.8417491]
["bitfinex-derivatives","BTCF0:USTF0",1759757848221,0.03539,124740.0,124730.0,0.8417891]
["bitfinex-derivatives","BTCF0:USTF0",1759757848621,0.03539,124740.0,124730.0,0.8417091]
["bitfinex-derivatives","BTCF0:USTF0",1759757848918,0.03539,124740.0,124720.0,0.0801541]
["bitfinex-derivatives","BTCF0:USTF0",1759757849124,0.03539,124730.0,124720.0,0.2338741]
["bitfinex-derivatives","BTCF0:USTF0",1759757849419,0.03539,124730.0,124720.0,0.8415141]
["bitfinex-derivatives","BTCF0:USTF0",1759757849624,0.01317,124730.0,124720.0,1.24918491]
["bitfinex-derivatives","BTCF0:USTF0",1759757849824,0.01617,124740.0,124730.0,0.0801491]
["bitfinex-derivatives","BTCF0:USTF0",1759757850120,0.03839,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757850321,0.003,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757850518,0.03839,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757850826,0.03539,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757851227,0.01317,124730.0,124720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757851423,0.03539,124730.0,124720.0,0.1012756]
["bitfinex-derivatives","BTCF0:USTF0",1759757851622,0.03539,124730.0,124720.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759757851824,0.43539,124730.0,124720.0,0.0801556]
["bitfinex-derivatives","BTCF0:USTF0",1759757852024,0.03539,124730.0,124720.0,0.1012756]
["bitfinex-derivatives","BTCF0:USTF0",1759757852827,0.01617,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757853127,0.03839,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757853721,0.03539,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757853923,0.03639,124740.0,124730.0,0.1012691]
["bitfinex-derivatives","BTCF0:USTF0",1759757854325,0.01317,124730.0,124720.0,0.0821542]
["bitfinex-derivatives","BTCF0:USTF0",1759757854530,0.03539,124730.0,124720.0,0.8412342]
["bitfinex-derivatives","BTCF0:USTF0",1759757855731,0.01617,124730.0,124720.0,0.8432342]
["bitfinex-derivatives","BTCF0:USTF0",1759757856327,0.01617,124730.0,124720.0,1.25090501]
["bitfinex-derivatives","BTCF0:USTF0",1759757856636,0.03839,124730.0,124720.0,0.8429542]
["bitfinex-derivatives","BTCF0:USTF0",1759757856928,0.003,124730.0,124720.0,0.8429542]
["bitfinex-derivatives","BTCF0:USTF0",1759757857128,0.003,124730.0,124720.0,1.25776501]
["bitfinex-derivatives","BTCF0:USTF0",1759757857731,0.01324,124770.0,124760.0,0.0981899]
["bitfinex-derivatives","BTCF0:USTF0",1759757858135,0.07863442,124780.0,124770.0,0.0981834]
["bitfinex-derivatives","BTCF0:USTF0",1759757858431,0.03568,124780.0,124770.0,0.0981834]
["bitfinex-derivatives","BTCF0:USTF0",1759757859031,0.1158356,124720.0,124660.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1759757859330,0.01324,124700.0,124680.0,0.0982413]
["bitfinex-derivatives","BTCF0:USTF0",1759757859531,0.01324,124710.0,124690.0,0.42573081]
["bitfinex-derivatives","BTCF0:USTF0",1759757859730,0.0933964,124720.0,124690.0,0.42573081]
["bitfinex-derivatives","BTCF0:USTF0",1759757859731,0.01324,124730.0,124720.0,0.0801556]
["bitfinex-derivatives","BTCF0:USTF0",1759757859930,0.03411658,124730.0,124720.0,0.50588641]
["bitfinex-derivatives","BTCF0:USTF0",1759757860229,0.01324,124750.0,124720.0,1.25363641]
["bitfinex-derivatives","BTCF0:USTF0",1759757860431,0.03568,124750.0,124740.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757860637,0.03568,124740.0,124730.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757860935,0.03568,124730.0,124720.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757861129,0.01324,124710.0,124700.0,0.4068246]
["bitfinex-derivatives","BTCF0:USTF0",1759757861331,0.03568,124710.0,124700.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757861826,0.03568,124700.0,124690.0,0.5166729]
["bitfinex-derivatives","BTCF0:USTF0",1759757862033,0.03568,124700.0,124690.0,0.8423929]
["bitfinex-derivatives","BTCF0:USTF0",1759757862229,0.03568,124700.0,124690.0,0.8423949]
["bitfinex-derivatives","BTCF0:USTF0",1759757862733,0.0974052,124710.0,124690.0,0.8423949]
["bitfinex-derivatives","BTCF0:USTF0",1759757862935,0.02488518,124710.0,124700.0,0.1053684]
["bitfinex-derivatives","BTCF0:USTF0",1759757863131,0.004,124710.0,124700.0,0.1053684]
["bitfinex-derivatives","BTCF0:USTF0",1759757863538,0.004,124710.0,124700.0,0.91403921]
["bitfinex-derivatives","BTCF0:USTF0",1759757863733,0.004,124710.0,124700.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1759757864140,0.004,124710.0,124700.0,0.91403921]
["bitfinex-derivatives","BTCF0:USTF0",1759757864332,0.004,124710.0,124700.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1759757864532,0.004,124710.0,124700.0,0.91403921]
["bitfinex-derivatives","BTCF0:USTF0",1759757864735,0.004,124710.0,124700.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1759757864933,0.004,124710.0,124700.0,0.91403921]
["bitfinex-derivatives","BTCF0:USTF0",1759757865232,0.01379,124730.0,124720.0,0.0982156]
["bitfinex-derivatives","BTCF0:USTF0",1759757865437,0.01379,124730.0,124720.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757865438,0.05757989,124730.0,124720.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757865840,0.05757989,124730.0,124720.0,0.0982156]
["bitfinex-derivatives","BTCF0:USTF0",1759757866042,0.02090989,124730.0,124720.0,0.0982156]
["bitfinex-derivatives","BTCF0:USTF0",1759757866531,0.01379,124740.0,124730.0,0.0801491]
["bitfinex-derivatives","BTCF0:USTF0",1759757866733,0.01379,124750.0,124740.0,0.0982027]
["bitfinex-derivatives","BTCF0:USTF0",1759757866734,0.02091694,124750.0,124740.0,0.0982027]
["bitfinex-derivatives","BTCF0:USTF0",1759757866935,0.01379,124760.0,124750.0,0.0981963]
["bitfinex-derivatives","BTCF0:USTF0",1759757867143,0.03667,124760.0,124750.0,0.0981963]
["bitfinex-derivatives","BTCF0:USTF0",1759757867337,0.02091594,124760.0,124750.0,0.8423563]
["bitfinex-derivatives","BTCF0:USTF0",1759757867636,0.01379,124770.0,124750.0,0.8423563]
["bitfinex-derivatives","BTCF0:USTF0",1759757867835,0.03667,124780.0,124770.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757868036,0.05759008,124780.0,124770.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759757868231,0.03667,124770.0,124760.0,0.0981854]
["bitfinex-derivatives","BTCF0:USTF0",1759757868433,0.05759008,124770.0,124760.0,0.0981854]
["bitfinex-derivatives","BTCF0:USTF0",1759757869240,0.05759008,124770.0,124760.0,0.0801254]
["bitfinex-derivatives","BTCF0:USTF0",1759757869438,0.03471008,124770.0,124760.0,0.0981854]
["bitfinex-derivatives","BTCF0:USTF0",1759757869834,0.03692008,124770.0,124760.0,0.1011854]
["bitfinex-derivatives","BTCF0:USTF0",1759757870041,0.03692008,124770.0,124760.0,0.50885621]
["bitfinex-derivatives","BTCF0:USTF0",1759757870245,0.03692008,124770.0,124760.0,0.5053354]
["bitfinex-derivatives","BTCF0:USTF0",1759757870431,0.016,124770.0,124760.0,0.91300621]
["bitfinex-derivatives","BTCF0:USTF0",1759757870635,0.02,124770.0,124760.0,0.91300621]
["bitfinex-derivatives","BTCF0:USTF0",1759757870838,0.02,124770.0,124760.0,0.5053354]
["bitfinex-derivatives","BTCF0:USTF0",1759757871038,0.02,124770.0,124760.0,0.91300621]
["bitfinex-derivatives","BTCF0:USTF0",1759757871242,0.02,124770.0,124760.0,0.5053354]
["bitfinex-derivatives","BTCF0:USTF0",1759757871441,0.02,124770.0,124760.0,0.91300621]
["bitfinex-derivatives","BTCF0:USTF0",1759757871744,0.017,124770.0,124760.0,1.65692621]
["bitfinex-derivatives","BTCF0:USTF0",1759757871944,0.017,124770.0,124760.0,1.2492554]
["bitfinex-derivatives","BTCF0:USTF0",1759757872241,0.017,124770.0,124760.0,0.1011854]
["bitfinex-derivatives","BTCF0:USTF0",1759757872435,0.012,124770.0,124760.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759757872643,0.44867,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757873138,0.46562342,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757873441,0.46562342,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757873938,0.87329423,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759757874137,0.87329423,124770.0,124720.0,0.0987536]
["bitfinex-derivatives","BTCF0:USTF0",1759757874138,0.01379,124730.0,124720.0,0.0987536]
["bitfinex-derivatives","BTCF0:USTF0",1759757874344,0.03667,124730.0,124720.0,0.0801536]
["bitfinex-derivatives","BTCF0:USTF0",1759757874539,0.05765123,124730.0,124720.0,0.1012236]
["bitfinex-derivatives","BTCF0:USTF0",1759757874840,0.02098123,124730.0,124720.0,0.1012236]
["bitfinex-derivatives","BTCF0:USTF0",1759757875244,0.03477123,124730.0,124720.0,0.1012236]
["bitfinex-derivatives","BTCF0:USTF0",1759757875740,0.05965123,124730.0,124720.0,0.1062236]
["bitfinex-derivatives","BTCF0:USTF0",1759757875943,0.03677123,124730.0,124720.0,0.1062236]
["bitfinex-derivatives","BTCF0:USTF0",1759757876336,0.06565123,124730.0,124720.0,0.1032236]
["bitfinex-derivatives","BTCF0:USTF0",1759757876543,0.06565123,124730.0,124720.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1759757876742,0.46565123,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757876944,0.46565123,124730.0,124720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759757877141,0.50860565,124730.0,124720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759757877833,0.50860565,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757878439,0.58875485,124730.0,124720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759757879845,0.03667,124710.0,124700.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1759757880046,0.01379,124700.0,124690.0,0.0801721]
["bitfinex-derivatives","BTCF0:USTF0",1759757880341,0.01379,124680.0,124670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759757880552,0.05764386,124680.0,124670.0,0.0801835]
["bitfinex-derivatives","BTCF0:USTF0",1759757880746,0.03667,124660.0,124650.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757880946,0.01379,124660.0,124650.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757881847,0.01379,124660.0,124650.0,0.08029337]
["bitfinex-derivatives","BTCF0:USTF0",1759757882248,0.01379,124670.0,124660.0,0.0801942]
["bitfinex-derivatives","BTCF0:USTF0",1759757882745,0.01379,124680.0,124670.0,0.0801877]
["bitfinex-derivatives","BTCF0:USTF0",1759757884147,0.01379,124680.0,124660.0,0.0801922]
["bitfinex-derivatives","BTCF0:USTF0",1759757884148,0.01379,124670.0,124660.0,0.0801922]
["bitfinex-derivatives","BTCF0:USTF0",1759757884344,0.01379,124680.0,124670.0,0.0801877]
["bitfinex-derivatives","BTCF0:USTF0",1759757884551,0.01479,124680.0,124670.0,0.0801877]
["bitfinex-derivatives","BTCF0:USTF0",1759757885051,0.001,124680.0,124670.0,0.48785851]
["bitfinex-derivatives","BTCF0:USTF0",1759757885348,0.001,124680.0,124670.0,0.89085851]
["bitfinex-derivatives","BTCF0:USTF0",1759757885553,0.006,124680.0,124670.0,0.89285851]
["bitfinex-derivatives","BTCF0:USTF0",1759757885853,0.01379,124710.0,124700.0,0.0801684]
["bitfinex-derivatives","BTCF0:USTF0",1759757886048,0.01379,124720.0,124710.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759757886049,0.03472773,124720.0,124710.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759757886249,0.03472759,124720.0,124710.0,0.48783281]
["bitfinex-derivatives","BTCF0:USTF0",1759757886551,0.02093759,124720.0,124710.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759757886850,0.02093759,124720.0,124710.0,0.48783281]
["bitfinex-derivatives","BTCF0:USTF0",1759757887153,0.01379,124740.0,124730.0,0.0801492]
["bitfinex-derivatives","BTCF0:USTF0",1759757887450,0.02093169,124740.0,124730.0,0.48782001]
["bitfinex-derivatives","BTCF0:USTF0",1759757887753,0.01379,124750.0,124740.0,0.0801427]
["bitfinex-derivatives","BTCF0:USTF0",1759757887948,0.03471939,124750.0,124740.0,0.0801427]
["bitfinex-derivatives","BTCF0:USTF0",1759757888148,0.03471939,124750.0,124720.0,0.0801555]
["bitfinex-derivatives","BTCF0:USTF0",1759757888149,0.01379,124730.0,124720.0,0.0801555]
["bitfinex-derivatives","BTCF0:USTF0",1759757888947,0.01379,124720.0,124710.0,0.0811594]
["bitfinex-derivatives","BTCF0:USTF0",1759757889149,0.01379,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757889546,0.01379,124720.0,124710.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1759757889743,0.41379,124720.0,124710.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1759757889947,0.41379,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757890144,0.43472522,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757890351,0.03472522,124720.0,124710.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1759757890546,0.03472522,124720.0,124710.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759757891051,0.01379,124710.0,124700.0,0.48783921]
["bitfinex-derivatives","BTCF0:USTF0",1759757891451,0.01379,124720.0,124710.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759757891647,0.01679,124720.0,124710.0,0.48983281]
["bitfinex-derivatives","BTCF0:USTF0",1759757891848,0.02493369,124720.0,124710.0,0.48983281]
["bitfinex-derivatives","BTCF0:USTF0",1759757892353,0.03824369,124720.0,124710.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1759757892750,0.02193369,124720.0,124710.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759757892951,0.004,124720.0,124710.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1759757893145,0.004,124720.0,124710.0,0.49283281]
["bitfinex-derivatives","BTCF0:USTF0",1759757893650,0.004,124720.0,124710.0,0.89583281]
["bitfinex-derivatives","BTCF0:USTF0",1759757893850,0.003,124720.0,124710.0,1.64159281]
["bitfinex-derivatives","BTCF0:USTF0",1759757894050,0.01379,124740.0,124730.0,0.0801492]
["bitfinex-derivatives","BTCF0:USTF0",1759757894251,0.03528,124740.0,124730.0,0.50428001]
["bitfinex-derivatives","BTCF0:USTF0",1759757894551,0.02093344,124740.0,124730.0,0.50428001]
["bitfinex-derivatives","BTCF0:USTF0",1759757894755,0.03424344,124740.0,124730.0,0.50428001]
["bitfinex-derivatives","BTCF0:USTF0",1759757894957,0.02093344,124740.0,124730.0,0.51157001]
["bitfinex-derivatives","BTCF0:USTF0",1759757895158,0.01331,124770.0,124750.0,0.0801326]
["bitfinex-derivatives","BTCF0:USTF0",1759757895454,0.0348,124760.0,124750.0,0.0965926]
["bitfinex-derivatives","BTCF0:USTF0",1759757895653,0.05573062,124760.0,124750.0,0.0965926]
["bitfinex-derivatives","BTCF0:USTF0",1759757895851,0.45573062,124760.0,124750.0,0.0965926]
["bitfinex-derivatives","BTCF0:USTF0",1759757896054,0.03424062,124760.0,124750.0,0.50426341]
["bitfinex-derivatives","BTCF0:USTF0",1759757896249,0.02093062,124760.0,124750.0,0.50426341]
["bitfinex-derivatives","BTCF0:USTF0",1759757896555,0.03424062,124760.0,124750.0,0.0965926]
["bitfinex-derivatives","BTCF0:USTF0",1759757896856,0.05573062,124760.0,124750.0,0.0965926]
["bitfinex-derivatives","BTCF0:USTF0",1759757897050,0.05573062,124760.0,124750.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1759757897253,0.0348,124740.0,124730.0,0.1016092]
["bitfinex-derivatives","BTCF0:USTF0",1759757897451,0.0368,124740.0,124730.0,0.1016092]
["bitfinex-derivatives","BTCF0:USTF0",1759757897657,0.0368,124740.0,124730.0,0.0966092]
["bitfinex-derivatives","BTCF0:USTF0",1759757898353,0.0348,124740.0,124730.0,0.0966092]
["bitfinex-derivatives","BTCF0:USTF0",1759757898559,0.01331,124750.0,124740.0,0.0801427]
["bitfinex-derivatives","BTCF0:USTF0",1759757898755,0.0348,124750.0,124740.0,0.0801427]
["bitfinex-derivatives","BTCF0:USTF0",1759757898960,0.45573232,124750.0,124740.0,0.0801427]
["bitfinex-derivatives","BTCF0:USTF0",1759757900061,0.05573232,124750.0,124740.0,0.0801427]
["bitfinex-derivatives","BTCF0:USTF0",1759757900358,0.05873232,124750.0,124740.0,0.1016027]
["bitfinex-derivatives","BTCF0:USTF0",1759757900564,0.05873232,124750.0,124740.0,0.0851427]
["bitfinex-derivatives","BTCF0:USTF0",1759757900760,0.05873232,124750.0,124740.0,0.1016027]
["bitfinex-derivatives","BTCF0:USTF0",1759757900957,0.06173232,124750.0,124740.0,0.1016027]
["bitfinex-derivatives","BTCF0:USTF0",1759757901160,0.02693232,124750.0,124740.0,0.90927351]
["bitfinex-derivatives","BTCF0:USTF0",1759757901356,2e-08,124750.0,124740.0,0.90927351]
["bitfinex-derivatives","BTCF0:USTF0",1759757901556,0.01331,124780.0,124770.0,0.0801235]
["bitfinex-derivatives","BTCF0:USTF0",1759757902058,0.01331,124780.0,124770.0,0.48779431]
["bitfinex-derivatives","BTCF0:USTF0",1759757902364,0.01331,124790.0,124780.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1759757902958,0.01331,124790.0,124780.0,0.48778781]
["bitfinex-derivatives","BTCF0:USTF0",1759757903165,0.01331,124790.0,124780.0,0.53525797]
["bitfinex-derivatives","BTCF0:USTF0",1759757903753,0.01331,124800.0,124790.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759757904260,0.0348,124800.0,124790.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759757905163,0.0368,124800.0,124790.0,0.0965706]
["bitfinex-derivatives","BTCF0:USTF0",1759757905463,0.002,124800.0,124790.0,0.0965706]
["bitfinex-derivatives","BTCF0:USTF0",1759757905670,0.04308117,124820.0,124790.0,0.0965706]
["bitfinex-derivatives","BTCF0:USTF0",1759757905959,0.0348,124820.0,124810.0,0.0965578]
["bitfinex-derivatives","BTCF0:USTF0",1759757906160,0.0348,124820.0,124810.0,0.0800978]
["bitfinex-derivatives","BTCF0:USTF0",1759757906565,0.01331,124810.0,124800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759757906763,0.01331,124810.0,124800.0,1.5801042]
["bitfinex-derivatives","BTCF0:USTF0",1759757907260,0.01331,124810.0,124800.0,1.5800987]
["bitfinex-derivatives","BTCF0:USTF0",1759757907466,0.0348,124840.0,124830.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1759757907857,0.07788117,124840.0,124830.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1759757908364,0.41331,124840.0,124830.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1759757908569,0.4348,124840.0,124830.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1759757908765,0.0348,124840.0,124830.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1759757909159,0.0348,124840.0,124830.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1759757909369,0.0348,124840.0,124830.0,0.54368597]
["bitfinex-derivatives","BTCF0:USTF0",1759757909567,0.0348,124840.0,124830.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1759757909766,0.01331,124840.0,124830.0,0.54368597]
["bitfinex-derivatives","BTCF0:USTF0",1759757909963,0.01331,124860.0,124850.0,0.0965322]
["bitfinex-derivatives","BTCF0:USTF0",1759757910263,0.01331,124860.0,124850.0,0.55167317]
["bitfinex-derivatives","BTCF0:USTF0",1759757910569,0.0348,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757910870,0.01331,124860.0,124850.0,0.0800711]
["bitfinex-derivatives","BTCF0:USTF0",1759757911068,0.0348,124860.0,124850.0,0.0800711]
["bitfinex-derivatives","BTCF0:USTF0",1759757911768,0.01331,124860.0,124850.0,0.0800711]
["bitfinex-derivatives","BTCF0:USTF0",1759757911965,0.0128793,124860.0,124850.0,0.0800711]
["bitfinex-derivatives","BTCF0:USTF0",1759757912466,0.0128793,124860.0,124850.0,0.53521207]
["bitfinex-derivatives","BTCF0:USTF0",1759757912864,0.0128793,124860.0,124850.0,0.54221207]
["bitfinex-derivatives","BTCF0:USTF0",1759757912865,0.0148793,124860.0,124850.0,0.54221207]
["bitfinex-derivatives","BTCF0:USTF0",1759757913061,0.002,124860.0,124850.0,0.54221207]
["bitfinex-derivatives","BTCF0:USTF0",1759757913266,0.01531,124860.0,124850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759757913471,0.01531,124860.0,124850.0,0.54221307]
["bitfinex-derivatives","BTCF0:USTF0",1759757914170,0.006,124860.0,124850.0,0.1042221]
["bitfinex-derivatives","BTCF0:USTF0",1759757914367,0.006,124860.0,124850.0,0.55936307]
["bitfinex-derivatives","BTCF0:USTF0",1759757914671,0.01931,124860.0,124850.0,0.56536307]
["bitfinex-derivatives","BTCF0:USTF0",1759757914867,0.0408,124860.0,124850.0,0.1102221]
["bitfinex-derivatives","BTCF0:USTF0",1759757915271,0.0398,124860.0,124850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759757915473,0.4398,124860.0,124850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759757915669,0.4398,124860.0,124850.0,0.0930721]
["bitfinex-derivatives","BTCF0:USTF0",1759757917277,0.4388,124860.0,124850.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1759757917477,0.4368,124860.0,124850.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1759757918474,0.7378,124860.0,124850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759757918676,0.03626,124830.0,124820.0,0.0800866]
["bitfinex-derivatives","BTCF0:USTF0",1759757918876,0.43626,124830.0,124820.0,0.55766757]
["bitfinex-derivatives","BTCF0:USTF0",1759757919181,0.01323,124850.0,124840.0,0.1025186]
["bitfinex-derivatives","BTCF0:USTF0",1759757919376,0.03626,124850.0,124840.0,0.1025186]
["bitfinex-derivatives","BTCF0:USTF0",1759757919976,0.01323,124850.0,124840.0,0.55765957]
["bitfinex-derivatives","BTCF0:USTF0",1759757920172,0.01531,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757920378,0.05575237,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757920579,0.03734,124860.0,124850.0,0.1025121]
["bitfinex-derivatives","BTCF0:USTF0",1759757920775,0.03734,124860.0,124850.0,0.55765307]
["bitfinex-derivatives","BTCF0:USTF0",1759757921180,0.01431,124860.0,124850.0,0.55765307]
["bitfinex-derivatives","BTCF0:USTF0",1759757921485,0.03734,124860.0,124850.0,0.55765307]
["bitfinex-derivatives","BTCF0:USTF0",1759757921676,0.001,124860.0,124850.0,0.55765307]
["bitfinex-derivatives","BTCF0:USTF0",1759757921877,0.001,124860.0,124850.0,0.95765307]
["bitfinex-derivatives","BTCF0:USTF0",1759757922085,0.001,124860.0,124850.0,0.96537307]
["bitfinex-derivatives","BTCF0:USTF0",1759757922376,0.001,124860.0,124850.0,0.56537307]
["bitfinex-derivatives","BTCF0:USTF0",1759757922583,1e-07,124860.0,124850.0,1.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1759757923179,1e-07,124860.0,124850.0,0.56537307]
["bitfinex-derivatives","BTCF0:USTF0",1759757923376,1e-07,124860.0,124850.0,1.31329307]
["bitfinex-derivatives","BTCF0:USTF0",1759757923689,1e-07,124860.0,124850.0,1.83169113]
["bitfinex-derivatives","BTCF0:USTF0",1759757924188,1e-07,124860.0,124850.0,0.91368919]
["bitfinex-derivatives","BTCF0:USTF0",1759757924484,1e-07,124860.0,124850.0,1.36883016]
["bitfinex-derivatives","BTCF0:USTF0",1759757924683,1e-07,124860.0,124850.0,1.77655016]
["bitfinex-derivatives","BTCF0:USTF0",1759757924887,1e-07,124860.0,124850.0,2.23169113]
["bitfinex-derivatives","BTCF0:USTF0",1759757925082,1e-07,124860.0,124850.0,1.36883016]
["bitfinex-derivatives","BTCF0:USTF0",1759757926079,0.0354701,124860.0,124850.0,0.16576919]
["bitfinex-derivatives","BTCF0:USTF0",1759757926288,0.4354701,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757926581,0.4134101,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757927083,0.0134101,124860.0,124850.0,0.53521307]
["bitfinex-derivatives","BTCF0:USTF0",1759757927278,1e-07,124860.0,124850.0,0.53521307]
["bitfinex-derivatives","BTCF0:USTF0",1759757927487,1e-07,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757927680,1e-07,124860.0,124850.0,0.53521307]
["bitfinex-derivatives","BTCF0:USTF0",1759757927885,1e-07,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757927886,0.0134101,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757928283,0.4134101,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757929284,0.01341,124850.0,124840.0,0.45514097]
["bitfinex-derivatives","BTCF0:USTF0",1759757929482,0.01341,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757930592,0.01641,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757931287,0.41641,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757931687,0.45897106,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757932185,0.53904686,124850.0,124830.0,0.0800811]
["bitfinex-derivatives","BTCF0:USTF0",1759757932387,0.53904686,124850.0,124810.0,0.53523867]
["bitfinex-derivatives","BTCF0:USTF0",1759757932388,0.02206,124820.0,124810.0,0.53523867]
["bitfinex-derivatives","BTCF0:USTF0",1759757932595,0.03547,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759757932892,0.03547,124820.0,124810.0,0.53523867]
["bitfinex-derivatives","BTCF0:USTF0",1759757933089,0.03547,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759757933689,0.03547,124820.0,124810.0,0.0810977]
["bitfinex-derivatives","BTCF0:USTF0",1759757933887,0.03547,124830.0,124820.0,0.1016514]
["bitfinex-derivatives","BTCF0:USTF0",1759757934585,0.03547,124830.0,124820.0,0.0800914]
["bitfinex-derivatives","BTCF0:USTF0",1759757935086,0.43547,124830.0,124820.0,0.0800914]
["bitfinex-derivatives","BTCF0:USTF0",1759757935294,0.03547,124820.0,124810.0,0.0830956]
["bitfinex-derivatives","BTCF0:USTF0",1759757935793,0.05482904,124820.0,124810.0,0.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1759757936193,0.01935904,124820.0,124810.0,0.55879657]
["bitfinex-derivatives","BTCF0:USTF0",1759757936494,0.01935904,124820.0,124810.0,0.97079657]
["bitfinex-derivatives","BTCF0:USTF0",1759757936697,0.01935904,124820.0,124810.0,0.96879657]
["bitfinex-derivatives","BTCF0:USTF0",1759757936891,0.01935904,124820.0,124810.0,0.1026556]
["bitfinex-derivatives","BTCF0:USTF0",1759757937087,0.05482904,124820.0,124810.0,0.1026556]
["bitfinex-derivatives","BTCF0:USTF0",1759757937287,0.05482904,124820.0,124810.0,0.55779877]
["bitfinex-derivatives","BTCF0:USTF0",1759757937793,0.05482904,124820.0,124810.0,0.55979877]
["bitfinex-derivatives","BTCF0:USTF0",1759757938297,0.05482904,124820.0,124810.0,0.1046578]
["bitfinex-derivatives","BTCF0:USTF0",1759757938491,0.03547,124820.0,124810.0,0.1046578]
["bitfinex-derivatives","BTCF0:USTF0",1759757938692,0.05504479,124820.0,124810.0,0.1046578]
["bitfinex-derivatives","BTCF0:USTF0",1759757939588,0.01957479,124820.0,124810.0,0.55979877]
["bitfinex-derivatives","BTCF0:USTF0",1759757939795,0.01957479,124820.0,124810.0,0.5076578]
["bitfinex-derivatives","BTCF0:USTF0",1759757939996,0.01957479,124820.0,124810.0,0.95979877]
["bitfinex-derivatives","BTCF0:USTF0",1759757940293,9e-08,124820.0,124810.0,1.71135877]
["bitfinex-derivatives","BTCF0:USTF0",1759757940501,0.02350638,124840.0,124830.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1759757940700,0.05736069,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757941098,0.05736069,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757941398,0.05736069,124870.0,124860.0,0.53520667]
["bitfinex-derivatives","BTCF0:USTF0",1759757941598,0.05736069,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757941789,0.05736069,124880.0,124870.0,1.28456027]
["bitfinex-derivatives","BTCF0:USTF0",1759757941989,0.05736069,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759757942191,0.07077069,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759757942399,0.07085263,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759757942797,0.01341,124890.0,124880.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1759757943196,0.070853,124890.0,124880.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1759757943396,0.082853,124890.0,124880.0,0.0690529]
["bitfinex-derivatives","BTCF0:USTF0",1759757943699,0.082853,124890.0,124880.0,0.0810529]
["bitfinex-derivatives","BTCF0:USTF0",1759757943700,0.02541,124890.0,124880.0,0.0810529]
["bitfinex-derivatives","BTCF0:USTF0",1759757943893,0.012,124890.0,124880.0,0.0810529]
["bitfinex-derivatives","BTCF0:USTF0",1759757944497,0.02941,124890.0,124880.0,0.0810529]
["bitfinex-derivatives","BTCF0:USTF0",1759757944699,0.02941,124890.0,124880.0,0.53619387]
["bitfinex-derivatives","BTCF0:USTF0",1759757944901,0.02941,124890.0,124880.0,0.0810529]
["bitfinex-derivatives","BTCF0:USTF0",1759757945999,0.02241,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759757946796,0.04347,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759757947001,0.04347,124890.0,124880.0,0.1016129]
["bitfinex-derivatives","BTCF0:USTF0",1759757947501,0.03547,124880.0,124870.0,0.1016158]
["bitfinex-derivatives","BTCF0:USTF0",1759757947702,0.01341,124870.0,124850.0,0.06538352]
["bitfinex-derivatives","BTCF0:USTF0",1759757947901,0.03547,124860.0,124850.0,0.1016321]
["bitfinex-derivatives","BTCF0:USTF0",1759757948401,0.01341,124850.0,124840.0,0.0800739]
["bitfinex-derivatives","BTCF0:USTF0",1759757948602,0.46855097,124850.0,124840.0,0.0800739]
["bitfinex-derivatives","BTCF0:USTF0",1759757949095,0.46855097,124850.0,124830.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1759757949096,0.01341,124840.0,124830.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1759757949804,0.86855097,124840.0,124830.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1759757950100,0.01341,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757950691,0.46855097,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757950898,0.01341,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757951097,0.46855097,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757951597,0.01341,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759757951805,0.01341,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757952004,0.01441,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757952700,0.46955097,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757952907,0.03485769,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757953109,0.88999866,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757953399,0.43485769,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757953604,0.88999866,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757954903,0.43485769,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757955201,0.02144769,124850.0,124840.0,0.53821947]
["bitfinex-derivatives","BTCF0:USTF0",1759757955506,0.02144769,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757955801,0.03532769,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757956408,0.49046866,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757956605,0.05660769,124850.0,124840.0,0.1059285]
["bitfinex-derivatives","BTCF0:USTF0",1759757956808,0.02144769,124850.0,124840.0,0.96106947]
["bitfinex-derivatives","BTCF0:USTF0",1759757957001,0.02144769,124850.0,124840.0,0.93821947]
["bitfinex-derivatives","BTCF0:USTF0",1759757957199,0.02144769,124850.0,124840.0,0.4830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757957511,0.02144769,124850.0,124840.0,0.93821947]
["bitfinex-derivatives","BTCF0:USTF0",1759757958108,0.03532769,124850.0,124840.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759757958304,0.035331,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757958705,0.021451,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757958899,0.035331,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759757961001,0.021451,124850.0,124840.0,0.93821947]
["bitfinex-derivatives","BTCF0:USTF0",1759757961306,0.001,124850.0,124840.0,0.94121947]
["bitfinex-derivatives","BTCF0:USTF0",1759757961806,1e-07,124850.0,124840.0,0.94121947]
["bitfinex-derivatives","BTCF0:USTF0",1759757962309,0.01341,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757962612,0.03377058,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757963507,0.01388,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759757963704,0.01388,124890.0,124880.0,0.0770529]
["bitfinex-derivatives","BTCF0:USTF0",1759757963906,0.05692893,124910.0,124900.0,0.0800401]
["bitfinex-derivatives","BTCF0:USTF0",1759757964206,0.05692893,124920.0,124910.0,0.0800337]
["bitfinex-derivatives","BTCF0:USTF0",1759757964408,0.03422987,124920.0,124910.0,0.0800337]
["bitfinex-derivatives","BTCF0:USTF0",1759757965008,0.03422987,124920.0,124910.0,0.0760337]
["bitfinex-derivatives","BTCF0:USTF0",1759757965206,0.02034987,124920.0,124910.0,0.0760337]
["bitfinex-derivatives","BTCF0:USTF0",1759757965806,0.03422987,124920.0,124910.0,0.0730337]
["bitfinex-derivatives","BTCF0:USTF0",1759757966413,0.03422987,124920.0,124910.0,0.0740337]
["bitfinex-derivatives","BTCF0:USTF0",1759757966611,0.03422987,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757966914,0.43522987,124920.0,124910.0,0.0810337]
["bitfinex-derivatives","BTCF0:USTF0",1759757967517,0.51525707,124920.0,124910.0,0.0810337]
["bitfinex-derivatives","BTCF0:USTF0",1759757967711,0.43522987,124920.0,124910.0,0.0810337]
["bitfinex-derivatives","BTCF0:USTF0",1759757967912,0.43422987,124920.0,124910.0,0.0810337]
["bitfinex-derivatives","BTCF0:USTF0",1759757968713,0.43422987,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757969016,0.84062304,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759757970110,0.84062304,124920.0,124890.0,0.0800439]
["bitfinex-derivatives","BTCF0:USTF0",1759757970307,0.01388,124900.0,124890.0,0.0800439]
["bitfinex-derivatives","BTCF0:USTF0",1759757970510,0.01388,124890.0,124880.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1759757971622,0.03516,124890.0,124880.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1759757972513,0.03516,124890.0,124880.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1759757972919,0.84155317,124890.0,124880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759757973220,0.84155317,124890.0,124880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759757973413,0.86194372,124890.0,124860.0,0.0800656]
["bitfinex-derivatives","BTCF0:USTF0",1759757973616,0.03516,124860.0,124850.0,0.0800678]
["bitfinex-derivatives","BTCF0:USTF0",1759757974015,0.03516,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757974217,0.13562412,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759757974720,0.03516,124850.0,124840.0,0.1029253]
["bitfinex-derivatives","BTCF0:USTF0",1759757974920,0.03516,124840.0,124830.0,0.08015637]
["bitfinex-derivatives","BTCF0:USTF0",1759757975121,0.1152385,124840.0,124830.0,0.08015657]
["bitfinex-derivatives","BTCF0:USTF0",1759757975420,0.52163167,124840.0,124830.0,0.08015657]
["bitfinex-derivatives","BTCF0:USTF0",1759757975814,0.52163167,124840.0,124830.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757975815,0.92163167,124840.0,124830.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757976018,0.43516,124840.0,124830.0,0.08015657]
["bitfinex-derivatives","BTCF0:USTF0",1759757976522,0.92163167,124840.0,124830.0,0.08015657]
["bitfinex-derivatives","BTCF0:USTF0",1759757976719,0.92163167,124840.0,124830.0,0.00907167]
["bitfinex-derivatives","BTCF0:USTF0",1759757977116,0.84155317,124840.0,124830.0,0.08915657]
["bitfinex-derivatives","BTCF0:USTF0",1759757977319,0.84155317,124840.0,124830.0,0.09215657]
["bitfinex-derivatives","BTCF0:USTF0",1759757977622,0.43516,124840.0,124830.0,0.09215657]
["bitfinex-derivatives","BTCF0:USTF0",1759757977924,0.5152385,124840.0,124830.0,0.09215657]
["bitfinex-derivatives","BTCF0:USTF0",1759757978323,0.5152385,124840.0,124830.0,0.01207167]
["bitfinex-derivatives","BTCF0:USTF0",1759757978722,0.5152385,124840.0,124830.0,0.09215657]
["bitfinex-derivatives","BTCF0:USTF0",1759757979022,0.5152385,124840.0,124830.0,0.01207167]
["bitfinex-derivatives","BTCF0:USTF0",1759757979925,1.67011167,124840.0,124830.0,0.01207167]
["bitfinex-derivatives","BTCF0:USTF0",1759757980118,1.69050679,124840.0,124830.0,0.01207167]
["bitfinex-derivatives","BTCF0:USTF0",1759757980520,1.69034679,124840.0,124830.0,0.01207167]
["bitfinex-derivatives","BTCF0:USTF0",1759757980733,0.80375512,124840.0,124830.0,0.09115657]
["bitfinex-derivatives","BTCF0:USTF0",1759757980918,0.03427512,124840.0,124830.0,0.11218657]
["bitfinex-derivatives","BTCF0:USTF0",1759757981221,0.05692893,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757981521,0.01282,124850.0,124840.0,0.0800749]
["bitfinex-derivatives","BTCF0:USTF0",1759757982827,0.01388,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757983122,0.01488,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757983519,0.001,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757983921,0.0928731,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757984124,0.01291,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757984727,0.01282,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757985128,0.0928729,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757985727,0.01282,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757986131,0.01382,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757986326,0.42521317,124880.0,124870.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1759757986537,0.01291,124870.0,124840.0,0.1555839]
["bitfinex-derivatives","BTCF0:USTF0",1759757986736,0.03534,124870.0,124860.0,0.1015257]
["bitfinex-derivatives","BTCF0:USTF0",1759757987535,0.03534,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757988336,0.03734,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757988938,0.03734,124870.0,124860.0,0.1015257]
["bitfinex-derivatives","BTCF0:USTF0",1759757989835,0.002,124870.0,124860.0,0.1015257]
["bitfinex-derivatives","BTCF0:USTF0",1759757990739,0.03734,124870.0,124860.0,0.1015257]
["bitfinex-derivatives","BTCF0:USTF0",1759757991541,0.03734,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759757991840,0.002,124870.0,124860.0,0.1015257]
["bitfinex-derivatives","BTCF0:USTF0",1759757992041,0.002,124870.0,124860.0,0.91891887]
["bitfinex-derivatives","BTCF0:USTF0",1759757992643,0.002,124870.0,124860.0,0.5125257]
["bitfinex-derivatives","BTCF0:USTF0",1759757993637,0.002,124870.0,124860.0,0.91891887]
["bitfinex-derivatives","BTCF0:USTF0",1759757993842,0.03534,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759757994140,0.05564322,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759757994342,0.05564322,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759757994542,0.13568332,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759757995344,0.55107649,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759757995548,0.14468332,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759757995845,0.06464322,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759757996240,0.06464322,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759757996442,0.06764322,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759757996642,0.05473322,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759757997335,0.13477332,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759757997542,0.06764322,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759757997942,0.06764322,124900.0,124850.0,0.1015294]
["bitfinex-derivatives","BTCF0:USTF0",1759757997943,0.03534,124860.0,124850.0,0.1015294]
["bitfinex-derivatives","BTCF0:USTF0",1759757998241,0.1154057,124860.0,124850.0,0.1015321]
["bitfinex-derivatives","BTCF0:USTF0",1759757998442,0.1154057,124860.0,124850.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759757998744,0.1154057,124860.0,124830.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759757998745,0.03534,124850.0,124840.0,0.0800775]
["bitfinex-derivatives","BTCF0:USTF0",1759757999045,0.1153964,124880.0,124870.0,0.1015193]
["bitfinex-derivatives","BTCF0:USTF0",1759757999241,0.01291,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759757999446,0.05863607,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759757999649,0.05863477,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759757999839,0.05563477,124900.0,124890.0,0.0800465]
["bitfinex-derivatives","BTCF0:USTF0",1759758000037,0.05563477,124900.0,124890.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1759758000243,0.02029477,124900.0,124890.0,0.4920465]
["bitfinex-derivatives","BTCF0:USTF0",1759758000548,0.4623521,124930.0,124920.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759758000549,0.01291,124930.0,124920.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759758000751,0.02029349,124930.0,124920.0,0.0800245]
["bitfinex-derivatives","BTCF0:USTF0",1759758001050,0.01291,124920.0,124910.0,0.0800281]
["bitfinex-derivatives","BTCF0:USTF0",1759758001347,0.01291,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758001548,0.03319105,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758001751,0.02028105,124940.0,124930.0,0.0730208]
["bitfinex-derivatives","BTCF0:USTF0",1759758001952,0.01291,124950.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758002144,0.02109565,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759758002451,0.04135747,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759758002647,0.03317182,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759758003051,0.03317182,124960.0,124950.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1759758003345,0.02026182,124960.0,124950.0,0.474008]
["bitfinex-derivatives","BTCF0:USTF0",1759758003543,1.01415403,125000.0,124970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759758003544,0.22734626,125000.0,124970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759758003750,0.22734626,125000.0,124990.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758003944,0.19720733,125000.0,124990.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758004347,0.24025626,125000.0,124990.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758004645,0.24025626,125000.0,124990.0,1.5779824]
["bitfinex-derivatives","BTCF0:USTF0",1759758004850,0.22734626,125000.0,124990.0,1.5779824]
["bitfinex-derivatives","BTCF0:USTF0",1759758005050,0.22734626,125000.0,124990.0,1.5729824]
["bitfinex-derivatives","BTCF0:USTF0",1759758005351,0.24025626,125000.0,124990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759758005546,0.19720733,125000.0,124990.0,1.5799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758005752,0.20220733,125000.0,124990.0,1.5799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758005952,0.20220733,125000.0,124990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759758006346,0.20320733,125000.0,124990.0,1.5799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758006754,0.19029733,125000.0,124990.0,1.5799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758006954,0.19029733,125000.0,124990.0,1.9799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758007149,0.19029733,125000.0,124990.0,2.7319424]
["bitfinex-derivatives","BTCF0:USTF0",1759758007651,0.18929733,125000.0,124990.0,2.7329024]
["bitfinex-derivatives","BTCF0:USTF0",1759758007851,0.18929733,125000.0,124990.0,2.7329424]
["bitfinex-derivatives","BTCF0:USTF0",1759758008056,0.18929733,125000.0,124990.0,1.9809824]
["bitfinex-derivatives","BTCF0:USTF0",1759758008256,0.18429733,125000.0,124990.0,2.7327824]
["bitfinex-derivatives","BTCF0:USTF0",1759758008454,0.18529733,125000.0,124990.0,2.39809557]
["bitfinex-derivatives","BTCF0:USTF0",1759758008753,0.18529733,125000.0,124990.0,3.14981557]
["bitfinex-derivatives","BTCF0:USTF0",1759758008952,0.05595893,125060.0,125010.0,0.0799696]
["bitfinex-derivatives","BTCF0:USTF0",1759758009148,0.05595893,125060.0,125050.0,0.0799441]
["bitfinex-derivatives","BTCF0:USTF0",1759758009354,0.01291,125060.0,125040.0,0.0799494]
["bitfinex-derivatives","BTCF0:USTF0",1759758009761,0.01291,125060.0,125050.0,0.0799441]
["bitfinex-derivatives","BTCF0:USTF0",1759758009952,0.01291,125060.0,125040.0,0.8338277]
["bitfinex-derivatives","BTCF0:USTF0",1759758010148,0.41930317,125070.0,125040.0,0.8337463]
["bitfinex-derivatives","BTCF0:USTF0",1759758010350,0.02391,125060.0,125040.0,0.8336263]
["bitfinex-derivatives","BTCF0:USTF0",1759758010659,0.02391,125060.0,125030.0,0.0799544]
["bitfinex-derivatives","BTCF0:USTF0",1759758010856,0.0799508,125040.0,125010.0,0.48636037]
["bitfinex-derivatives","BTCF0:USTF0",1759758011062,0.01291,125030.0,125020.0,0.0799627]
["bitfinex-derivatives","BTCF0:USTF0",1759758011259,0.01291,125030.0,125020.0,0.0799632]
["bitfinex-derivatives","BTCF0:USTF0",1759758011568,0.01291,125020.0,125000.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1759758011755,0.01291,125020.0,124990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759758012055,0.01355,125000.0,124990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759758012252,0.01355,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758012451,0.01355,125010.0,124990.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758012656,0.01355,125000.0,124980.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1759758012964,0.01291,125020.0,125000.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1759758013152,0.01355,125010.0,124980.0,1.5799873]
["bitfinex-derivatives","BTCF0:USTF0",1759758013356,0.01355,125010.0,124990.0,0.0829824]
["bitfinex-derivatives","BTCF0:USTF0",1759758013357,0.01355,125000.0,124990.0,0.0829824]
["bitfinex-derivatives","BTCF0:USTF0",1759758013560,0.01355,125000.0,124990.0,0.8367824]
["bitfinex-derivatives","BTCF0:USTF0",1759758013759,0.01355,125000.0,124990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758013951,0.41994317,125000.0,124990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759758014154,0.01355,124950.0,124920.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758014357,0.01355,124970.0,124950.0,0.0800031]
["bitfinex-derivatives","BTCF0:USTF0",1759758014551,0.01355,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758014861,0.01355,124980.0,124950.0,0.0800044]
["bitfinex-derivatives","BTCF0:USTF0",1759758015058,0.01355,124970.0,124950.0,0.0800044]
["bitfinex-derivatives","BTCF0:USTF0",1759758015257,0.01355,124960.0,124950.0,0.0800044]
["bitfinex-derivatives","BTCF0:USTF0",1759758015962,0.41994317,124970.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759758016158,0.01355,124970.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759758016653,0.01355,124950.0,124930.0,0.14552232]
["bitfinex-derivatives","BTCF0:USTF0",1759758016858,0.01355,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759758017057,0.01355,124980.0,124960.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1759758017263,0.01355,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758017555,0.01355,124970.0,124950.0,0.0800017]
["bitfinex-derivatives","BTCF0:USTF0",1759758017756,0.01355,124970.0,124950.0,0.0800052]
["bitfinex-derivatives","BTCF0:USTF0",1759758017957,0.01355,124980.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759758018156,0.01355,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758018362,0.01355,124990.0,124980.0,0.0799888]
["bitfinex-derivatives","BTCF0:USTF0",1759758018563,0.01355,124990.0,124970.0,0.06307478]
["bitfinex-derivatives","BTCF0:USTF0",1759758018763,0.093542,124980.0,124960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758019057,0.01355,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758019261,0.0935388,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758019462,0.01355,125000.0,124970.0,0.4799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758019656,0.001,124990.0,124980.0,0.0799888]
["bitfinex-derivatives","BTCF0:USTF0",1759758019853,0.01455,124990.0,124980.0,0.0799888]
["bitfinex-derivatives","BTCF0:USTF0",1759758020054,0.01355,124980.0,124970.0,0.0799925]
["bitfinex-derivatives","BTCF0:USTF0",1759758020256,0.01355,124970.0,124960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758020453,0.0935452,124970.0,124960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758021062,0.01355,124960.0,124950.0,0.0800072]
["bitfinex-derivatives","BTCF0:USTF0",1759758021266,0.093548,124970.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759758021455,0.01355,124970.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759758022061,0.01355,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758022062,0.41994317,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758022259,0.81994317,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758022660,0.01355,124940.0,124920.0,0.08010147]
["bitfinex-derivatives","BTCF0:USTF0",1759758022860,0.0935708,124930.0,124920.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758023167,0.01355,124930.0,124920.0,0.08010257]
["bitfinex-derivatives","BTCF0:USTF0",1759758023364,0.01355,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758023864,0.01355,124950.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758024158,0.01355,124960.0,124930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759758024365,0.49994497,124960.0,124940.0,0.0800116]
["bitfinex-derivatives","BTCF0:USTF0",1759758024667,0.01355,124960.0,124940.0,0.0800116]
["bitfinex-derivatives","BTCF0:USTF0",1759758024964,0.01355,124940.0,124930.0,0.14486939]
["bitfinex-derivatives","BTCF0:USTF0",1759758025165,0.01355,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758025562,0.46775146,124960.0,124940.0,0.0800104]
["bitfinex-derivatives","BTCF0:USTF0",1759758025757,0.01355,124960.0,124940.0,0.53421586]
["bitfinex-derivatives","BTCF0:USTF0",1759758026069,0.01955,124960.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758026468,0.01355,124960.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758026962,0.01555,124960.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758027161,0.01355,124950.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758028358,0.01355,124940.0,124930.0,0.59677586]
["bitfinex-derivatives","BTCF0:USTF0",1759758028563,0.01355,124930.0,124920.0,0.08010007]
["bitfinex-derivatives","BTCF0:USTF0",1759758029063,0.01355,124940.0,124920.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758029369,0.01355,124930.0,124920.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758029565,0.01355,124930.0,124920.0,0.08010257]
["bitfinex-derivatives","BTCF0:USTF0",1759758029769,0.01355,124930.0,124920.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758030071,0.94777226,124930.0,124920.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1759758030564,0.01355,124930.0,124920.0,0.08110257]
["bitfinex-derivatives","BTCF0:USTF0",1759758030769,0.01355,124930.0,124920.0,0.53530403]
["bitfinex-derivatives","BTCF0:USTF0",1759758030968,0.01355,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758031164,0.01355,124940.0,124930.0,0.53422226]
["bitfinex-derivatives","BTCF0:USTF0",1759758031368,0.01355,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759758031765,0.03342575,124960.0,124950.0,0.53420946]
["bitfinex-derivatives","BTCF0:USTF0",1759758031965,0.0198744,124960.0,124950.0,0.0800041]
["bitfinex-derivatives","BTCF0:USTF0",1759758032167,0.1134262,124960.0,124940.0,0.06324352]
["bitfinex-derivatives","BTCF0:USTF0",1759758032461,0.01355,124930.0,124920.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1759758032662,0.01355,124930.0,124920.0,0.08110257]
["bitfinex-derivatives","BTCF0:USTF0",1759758032970,0.94777226,124930.0,124920.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1759758033376,0.0935708,124930.0,124920.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1759758033772,0.11344954,124930.0,124920.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1759758034769,0.01987874,124930.0,124920.0,0.00207537]
["bitfinex-derivatives","BTCF0:USTF0",1759758034971,0.01355,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758035373,0.03342279,124940.0,124920.0,0.00207537]
["bitfinex-derivatives","BTCF0:USTF0",1759758035573,0.48762425,124940.0,124920.0,0.00207537]
["bitfinex-derivatives","BTCF0:USTF0",1759758035976,0.48762425,124940.0,124920.0,0.08210197]
["bitfinex-derivatives","BTCF0:USTF0",1759758036173,0.03342279,124940.0,124920.0,0.08210197]
["bitfinex-derivatives","BTCF0:USTF0",1759758036370,0.03442279,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758036576,0.01455,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758036977,0.01455,124940.0,124920.0,0.53430073]
["bitfinex-derivatives","BTCF0:USTF0",1759758037278,0.01265,124930.0,124920.0,0.08009927]
["bitfinex-derivatives","BTCF0:USTF0",1759758037481,0.01455,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758037780,0.001,124940.0,124930.0,0.53422226]
["bitfinex-derivatives","BTCF0:USTF0",1759758037980,0.001,124940.0,124930.0,0.93422226]
["bitfinex-derivatives","BTCF0:USTF0",1759758038176,0.001,124940.0,124930.0,0.53422226]
["bitfinex-derivatives","BTCF0:USTF0",1759758038375,0.01365,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758039078,0.01365,124940.0,124930.0,0.53422226]
["bitfinex-derivatives","BTCF0:USTF0",1759758039579,0.01365,124940.0,124930.0,0.8384208]
["bitfinex-derivatives","BTCF0:USTF0",1759758039775,0.001,124940.0,124930.0,1.29262226]
["bitfinex-derivatives","BTCF0:USTF0",1759758040081,0.001,124940.0,124930.0,0.8384208]
["bitfinex-derivatives","BTCF0:USTF0",1759758040476,0.001,124940.0,124930.0,1.29262226]
["bitfinex-derivatives","BTCF0:USTF0",1759758040774,0.001,124940.0,124930.0,0.8384208]
["bitfinex-derivatives","BTCF0:USTF0",1759758041281,0.001,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758041479,0.02092046,124940.0,124930.0,0.4703008]
["bitfinex-derivatives","BTCF0:USTF0",1759758041678,0.02092046,124940.0,124930.0,0.8374208]
["bitfinex-derivatives","BTCF0:USTF0",1759758041979,0.001,124940.0,124930.0,1.69162226]
["bitfinex-derivatives","BTCF0:USTF0",1759758042276,0.05584893,124980.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759758042480,0.05584893,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758042679,0.06297974,124980.0,124970.0,0.53419666]
["bitfinex-derivatives","BTCF0:USTF0",1759758042873,0.05584893,125000.0,124990.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758043181,0.03272833,125000.0,124990.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1759758044381,0.03272833,125000.0,124990.0,0.0759824]
["bitfinex-derivatives","BTCF0:USTF0",1759758044776,0.01992833,125000.0,124990.0,0.93018386]
["bitfinex-derivatives","BTCF0:USTF0",1759758044976,0.03272833,125000.0,124990.0,0.53018386]
["bitfinex-derivatives","BTCF0:USTF0",1759758045182,0.03572833,125000.0,124990.0,0.0769824]
["bitfinex-derivatives","BTCF0:USTF0",1759758045878,0.03272833,125000.0,124990.0,0.0809824]
["bitfinex-derivatives","BTCF0:USTF0",1759758047281,0.03272833,125000.0,124990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758047481,0.03272833,125000.0,124990.0,0.0869824]
["bitfinex-derivatives","BTCF0:USTF0",1759758047978,0.03272833,125000.0,124990.0,0.54118386]
["bitfinex-derivatives","BTCF0:USTF0",1759758048183,0.03272833,125000.0,124990.0,0.0869824]
["bitfinex-derivatives","BTCF0:USTF0",1759758048381,0.03272833,125000.0,124990.0,0.54118386]
["bitfinex-derivatives","BTCF0:USTF0",1759758048585,0.01992833,125000.0,124990.0,0.94118386]
["bitfinex-derivatives","BTCF0:USTF0",1759758048884,0.0128,125020.0,125010.0,0.0799696]
["bitfinex-derivatives","BTCF0:USTF0",1759758049379,0.03269067,125020.0,125010.0,0.0799696]
["bitfinex-derivatives","BTCF0:USTF0",1759758049584,0.11265387,125020.0,125010.0,0.0799696]
["bitfinex-derivatives","BTCF0:USTF0",1759758049785,0.0128,125010.0,125000.0,0.0799723]
["bitfinex-derivatives","BTCF0:USTF0",1759758050079,0.03269067,125010.0,124990.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1759758050279,0.0128,125000.0,124990.0,0.0829824]
["bitfinex-derivatives","BTCF0:USTF0",1759758050485,0.03269067,125000.0,124990.0,0.0829824]
["bitfinex-derivatives","BTCF0:USTF0",1759758050984,0.03269067,125000.0,124990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758051177,0.03269067,125000.0,124990.0,0.0829824]
["bitfinex-derivatives","BTCF0:USTF0",1759758051377,0.46700146,125000.0,124990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758051581,0.88687402,125000.0,124990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758051781,0.96685002,125000.0,124990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758052182,0.51264856,125000.0,124990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758052583,0.96685002,125000.0,124990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758052988,0.96685002,125000.0,124990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758053786,0.96685002,125000.0,124990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758054087,1.72285002,125000.0,124990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758054385,0.0128,124960.0,124950.0,0.0800029]
["bitfinex-derivatives","BTCF0:USTF0",1759758054587,0.0928016,124960.0,124950.0,0.0800029]
["bitfinex-derivatives","BTCF0:USTF0",1759758055082,0.0928016,124960.0,124940.0,0.0800116]
["bitfinex-derivatives","BTCF0:USTF0",1759758055380,0.0128,124950.0,124940.0,0.0800116]
["bitfinex-derivatives","BTCF0:USTF0",1759758055979,0.0128,124950.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758056384,0.0128,124940.0,124930.0,0.45745953]
["bitfinex-derivatives","BTCF0:USTF0",1759758056584,0.0128,124940.0,124920.0,0.08009897]
["bitfinex-derivatives","BTCF0:USTF0",1759758056788,0.0128,124930.0,124920.0,0.08010257]
["bitfinex-derivatives","BTCF0:USTF0",1759758056984,0.46700146,124930.0,124920.0,0.08010257]
["bitfinex-derivatives","BTCF0:USTF0",1759758057183,0.0128,124930.0,124920.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758057384,0.0128,124930.0,124920.0,0.08010257]
["bitfinex-derivatives","BTCF0:USTF0",1759758057581,0.0128,124930.0,124920.0,0.00707537]
["bitfinex-derivatives","BTCF0:USTF0",1759758057784,0.86700146,124930.0,124920.0,0.00707537]
["bitfinex-derivatives","BTCF0:USTF0",1759758057983,0.88687771,124930.0,124920.0,0.00707537]
["bitfinex-derivatives","BTCF0:USTF0",1759758058179,0.43267625,124930.0,124920.0,0.01207537]
["bitfinex-derivatives","BTCF0:USTF0",1759758058384,0.43267625,124930.0,124890.0,0.1434626]
["bitfinex-derivatives","BTCF0:USTF0",1759758058385,0.0128,124910.0,124900.0,0.0800396]
["bitfinex-derivatives","BTCF0:USTF0",1759758058588,0.0128,124910.0,124890.0,0.59765766]
["bitfinex-derivatives","BTCF0:USTF0",1759758058789,0.0128,124910.0,124890.0,0.1434562]
["bitfinex-derivatives","BTCF0:USTF0",1759758059087,0.0128,124910.0,124900.0,0.0800401]
["bitfinex-derivatives","BTCF0:USTF0",1759758059287,0.01287007,124910.0,124890.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1759758059482,0.0128,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759758059682,0.0929106,124890.0,124870.0,0.0800591]
["bitfinex-derivatives","BTCF0:USTF0",1759758059889,0.0929106,124890.0,124870.0,0.0800558]
["bitfinex-derivatives","BTCF0:USTF0",1759758059890,0.0929076,124890.0,124870.0,0.0800558]
["bitfinex-derivatives","BTCF0:USTF0",1759758060084,0.0128,124880.0,124860.0,0.06551263]
["bitfinex-derivatives","BTCF0:USTF0",1759758060286,0.46700146,124880.0,124850.0,0.98808146]
["bitfinex-derivatives","BTCF0:USTF0",1759758060486,0.0128,124880.0,124860.0,0.0800617]
["bitfinex-derivatives","BTCF0:USTF0",1759758060687,0.0128,124880.0,124860.0,0.45420146]
["bitfinex-derivatives","BTCF0:USTF0",1759758060882,0.0128611,124890.0,124860.0,0.480065]
["bitfinex-derivatives","BTCF0:USTF0",1759758061088,0.0128611,124890.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759758061283,0.04304893,124950.0,124930.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1759758061484,0.01984352,124950.0,124940.0,0.45420146]
["bitfinex-derivatives","BTCF0:USTF0",1759758061686,0.0128,124940.0,124920.0,0.45420146]
["bitfinex-derivatives","BTCF0:USTF0",1759758061886,0.0128,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758062090,0.0128,124940.0,124930.0,0.53422226]
["bitfinex-derivatives","BTCF0:USTF0",1759758062286,0.0128,124950.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758062488,0.0158,124950.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758062891,0.003,124950.0,124940.0,0.53421586]
["bitfinex-derivatives","BTCF0:USTF0",1759758063191,0.003,124950.0,124940.0,0.0800144]
["bitfinex-derivatives","BTCF0:USTF0",1759758063386,0.003,124950.0,124940.0,0.53421586]
["bitfinex-derivatives","BTCF0:USTF0",1759758063581,0.003,124950.0,124940.0,0.93421586]
["bitfinex-derivatives","BTCF0:USTF0",1759758064086,0.0128,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758064393,0.03263902,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758064592,0.01983902,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758064994,0.01983902,124980.0,124970.0,0.53419666]
["bitfinex-derivatives","BTCF0:USTF0",1759758065195,0.02383902,124980.0,124970.0,0.53419666]
["bitfinex-derivatives","BTCF0:USTF0",1759758065494,0.02383902,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758065794,0.03663902,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758066091,0.03663902,124980.0,124960.0,1.29552156]
["bitfinex-derivatives","BTCF0:USTF0",1759758066286,0.0128,124970.0,124940.0,0.45420146]
["bitfinex-derivatives","BTCF0:USTF0",1759758066483,0.0128,124970.0,124940.0,1.29513086]
["bitfinex-derivatives","BTCF0:USTF0",1759758066484,0.0128,124960.0,124940.0,1.29513086]
["bitfinex-derivatives","BTCF0:USTF0",1759758066684,0.0128,124960.0,124950.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1759758067085,0.0128,124970.0,124960.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1759758067390,0.0168,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758067391,0.0218,124980.0,124970.0,0.0799952]
["bitfinex-derivatives","BTCF0:USTF0",1759758067689,0.0218,124980.0,124960.0,0.0799982]
["bitfinex-derivatives","BTCF0:USTF0",1759758067889,0.0128,124970.0,124960.0,0.0799982]
["bitfinex-derivatives","BTCF0:USTF0",1759758068393,0.0128,124970.0,124960.0,0.0809982]
["bitfinex-derivatives","BTCF0:USTF0",1759758068991,0.0128,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758069193,0.86700146,124970.0,124960.0,0.0810016]
["bitfinex-derivatives","BTCF0:USTF0",1759758069390,0.94699666,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758069893,0.9668468,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758070489,0.0188,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758070692,0.55299666,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758071087,0.55299666,124970.0,124940.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1759758071088,0.0128,124940.0,124930.0,0.2401356]
["bitfinex-derivatives","BTCF0:USTF0",1759758071292,0.0128,124940.0,124930.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1759758071589,0.0128,124930.0,124890.0,0.0800415]
["bitfinex-derivatives","BTCF0:USTF0",1759758071893,0.0128,124930.0,124920.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759758072291,0.0128,124930.0,124920.0,0.53422866]
["bitfinex-derivatives","BTCF0:USTF0",1759758072790,0.0928208,124930.0,124920.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759758073094,0.0127,124920.0,124910.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1759758073599,0.0127,124920.0,124910.0,0.53423146]
["bitfinex-derivatives","BTCF0:USTF0",1759758073802,0.0127,124920.0,124910.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1759758074503,0.0168,124930.0,124920.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759758074697,0.0168,124930.0,124920.0,0.53422866]
["bitfinex-derivatives","BTCF0:USTF0",1759758075101,0.0128,124930.0,124920.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759758075301,0.0128,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758075499,0.11265808,124950.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758075800,0.0927144,124940.0,124930.0,0.0800208]
["bitfinex-derivatives","BTCF0:USTF0",1759758076102,0.0127,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758076400,0.0127,124930.0,124920.0,0.0820272]
["bitfinex-derivatives","BTCF0:USTF0",1759758076804,0.0167,124930.0,124920.0,0.0820272]
["bitfinex-derivatives","BTCF0:USTF0",1759758076998,0.02384994,124930.0,124920.0,0.53622866]
["bitfinex-derivatives","BTCF0:USTF0",1759758077200,0.0167,124930.0,124920.0,0.53622866]
["bitfinex-derivatives","BTCF0:USTF0",1759758077497,0.0167,124930.0,124920.0,0.53422866]
["bitfinex-derivatives","BTCF0:USTF0",1759758077498,0.004,124930.0,124920.0,0.53422866]
["bitfinex-derivatives","BTCF0:USTF0",1759758078100,0.0167,124930.0,124920.0,0.0800272]
["bitfinex-derivatives","BTCF0:USTF0",1759758078297,0.0167,124930.0,124920.0,0.0820272]
["bitfinex-derivatives","BTCF0:USTF0",1759758079203,0.0167,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758079403,0.03656161,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758079599,0.0967208,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758079806,0.11658232,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758080011,0.97078378,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758080307,0.96778378,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758080507,0.0927337,124910.0,124900.0,0.0800378]
["bitfinex-derivatives","BTCF0:USTF0",1759758080707,0.0927401,124900.0,124890.0,0.0800437]
["bitfinex-derivatives","BTCF0:USTF0",1759758081010,0.0127,124890.0,124880.0,0.0800473]
["bitfinex-derivatives","BTCF0:USTF0",1759758081404,0.0127,124890.0,124870.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1759758081807,0.0127,124880.0,124870.0,0.0800581]
["bitfinex-derivatives","BTCF0:USTF0",1759758082298,0.0127,124900.0,124880.0,0.0800529]
["bitfinex-derivatives","BTCF0:USTF0",1759758082702,0.0127,124890.0,124860.0,0.76782137]
["bitfinex-derivatives","BTCF0:USTF0",1759758082907,0.0127,124890.0,124870.0,0.0800552]
["bitfinex-derivatives","BTCF0:USTF0",1759758082908,0.0127,124880.0,124870.0,0.0800552]
["bitfinex-derivatives","BTCF0:USTF0",1759758083403,0.48678393,124880.0,124860.0,0.0800626]
["bitfinex-derivatives","BTCF0:USTF0",1759758083603,0.0127,124870.0,124860.0,0.0800626]
["bitfinex-derivatives","BTCF0:USTF0",1759758084407,0.0927619,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758084911,0.0127,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758085111,0.0127,124880.0,124860.0,0.0890635]
["bitfinex-derivatives","BTCF0:USTF0",1759758085309,0.0127,124870.0,124860.0,0.0890635]
["bitfinex-derivatives","BTCF0:USTF0",1759758085609,0.0127,124870.0,124860.0,0.0970635]
["bitfinex-derivatives","BTCF0:USTF0",1759758086405,0.0127,124870.0,124860.0,0.0970657]
["bitfinex-derivatives","BTCF0:USTF0",1759758086607,0.0127,124870.0,124860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759758086608,0.43455,124870.0,124860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759758086907,0.94094157,124870.0,124860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759758088111,0.94094157,124870.0,124860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759758088306,0.94094157,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758088512,0.53449133,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758088703,0.53449133,124870.0,124860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758088901,0.94094157,124870.0,124860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758089411,0.94094157,124870.0,124830.0,0.08018145]
["bitfinex-derivatives","BTCF0:USTF0",1759758089412,0.03455,124840.0,124830.0,0.08018145]
["bitfinex-derivatives","BTCF0:USTF0",1759758090307,0.03455,124840.0,124830.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758090509,0.03455,124840.0,124830.0,0.08018145]
["bitfinex-derivatives","BTCF0:USTF0",1759758090909,0.1146285,124840.0,124830.0,0.08018145]
["bitfinex-derivatives","BTCF0:USTF0",1759758091108,0.92207874,124840.0,124830.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758091413,0.92207874,124840.0,124800.0,0.0801008]
["bitfinex-derivatives","BTCF0:USTF0",1759758091609,0.03455,124810.0,124800.0,0.0801008]
["bitfinex-derivatives","BTCF0:USTF0",1759758091804,0.03455,124810.0,124800.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1759758092010,0.03455,124810.0,124800.0,0.1027942]
["bitfinex-derivatives","BTCF0:USTF0",1759758092206,0.03455,124810.0,124800.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759758092416,0.03460847,124810.0,124800.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1759758092611,0.1146542,124800.0,124790.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1759758092815,0.03455,124790.0,124780.0,0.0801138]
["bitfinex-derivatives","BTCF0:USTF0",1759758093019,0.11474253,124790.0,124780.0,0.0801138]
["bitfinex-derivatives","BTCF0:USTF0",1759758093516,0.11474253,124790.0,124770.0,0.1028101]
["bitfinex-derivatives","BTCF0:USTF0",1759758093517,0.03455,124780.0,124770.0,0.1028101]
["bitfinex-derivatives","BTCF0:USTF0",1759758094216,0.03455,124780.0,124770.0,0.0801201]
["bitfinex-derivatives","BTCF0:USTF0",1759758094610,0.0127,124770.0,124760.0,0.0801276]
["bitfinex-derivatives","BTCF0:USTF0",1759758094815,0.0346213,124770.0,124760.0,0.1028199]
["bitfinex-derivatives","BTCF0:USTF0",1759758095014,0.0127,124760.0,124750.0,0.0801359]
["bitfinex-derivatives","BTCF0:USTF0",1759758095214,0.03455,124760.0,124750.0,0.1028259]
["bitfinex-derivatives","BTCF0:USTF0",1759758096011,7.13e-05,124770.0,124760.0,0.1028199]
["bitfinex-derivatives","BTCF0:USTF0",1759758097307,7.13e-05,124770.0,124760.0,0.1048199]
["bitfinex-derivatives","BTCF0:USTF0",1759758097507,7.13e-05,124770.0,124760.0,0.91627014]
["bitfinex-derivatives","BTCF0:USTF0",1759758098119,0.03455,124800.0,124790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759758098315,0.03455,124800.0,124790.0,0.1028006]
["bitfinex-derivatives","BTCF0:USTF0",1759758099214,0.0127,124800.0,124790.0,0.5028006]
["bitfinex-derivatives","BTCF0:USTF0",1759758100015,0.0127,124800.0,124790.0,0.1038006]
["bitfinex-derivatives","BTCF0:USTF0",1759758100016,0.03855,124800.0,124790.0,0.1038006]
["bitfinex-derivatives","BTCF0:USTF0",1759758100410,0.03855,124800.0,124790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758100613,0.01365,124790.0,124780.0,0.0801134]
["bitfinex-derivatives","BTCF0:USTF0",1759758100813,0.03569,124780.0,124760.0,0.7066864]
["bitfinex-derivatives","BTCF0:USTF0",1759758101008,0.01365,124770.0,124760.0,0.7284564]
["bitfinex-derivatives","BTCF0:USTF0",1759758101213,0.03569,124780.0,124770.0,0.1018935]
["bitfinex-derivatives","BTCF0:USTF0",1759758101413,0.01365,124780.0,124770.0,0.1018935]
["bitfinex-derivatives","BTCF0:USTF0",1759758101616,0.01365,124790.0,124780.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1759758101810,0.0147,124800.0,124790.0,0.1018806]
["bitfinex-derivatives","BTCF0:USTF0",1759758102213,0.03474,124800.0,124790.0,0.1018806]
["bitfinex-derivatives","BTCF0:USTF0",1759758102419,0.0167,124800.0,124790.0,0.1028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758102622,0.004,124800.0,124790.0,0.1028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758102820,0.03399,124800.0,124790.0,0.1028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758103020,0.03799,124800.0,124790.0,0.1028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758103421,0.01666,124800.0,124790.0,0.5028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758103623,0.004,124800.0,124790.0,0.5028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758104618,0.004,124800.0,124790.0,0.90933084]
["bitfinex-derivatives","BTCF0:USTF0",1759758105116,0.004,124800.0,124790.0,0.91627084]
["bitfinex-derivatives","BTCF0:USTF0",1759758105815,0.004,124800.0,124790.0,0.5028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758106014,0.004,124800.0,124790.0,0.90933084]
["bitfinex-derivatives","BTCF0:USTF0",1759758106923,0.004,124800.0,124790.0,0.5028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758107120,0.004,124800.0,124790.0,1.2599206]
["bitfinex-derivatives","BTCF0:USTF0",1759758108013,0.004,124800.0,124790.0,1.2597606]
["bitfinex-derivatives","BTCF0:USTF0",1759758108418,0.004,124800.0,124790.0,1.2667006]
["bitfinex-derivatives","BTCF0:USTF0",1759758108918,0.004,124800.0,124790.0,1.2597606]
["bitfinex-derivatives","BTCF0:USTF0",1759758109125,0.03799,124800.0,124790.0,0.1028806]
["bitfinex-derivatives","BTCF0:USTF0",1759758109328,0.03799,124800.0,124790.0,0.8594806]
["bitfinex-derivatives","BTCF0:USTF0",1759758110326,0.01666,124800.0,124790.0,0.8594806]
["bitfinex-derivatives","BTCF0:USTF0",1759758110529,0.004,124800.0,124790.0,0.8594806]
["bitfinex-derivatives","BTCF0:USTF0",1759758110721,0.004,124800.0,124790.0,1.67103084]
["bitfinex-derivatives","BTCF0:USTF0",1759758111830,0.004,124800.0,124790.0,1.32205065]
["bitfinex-derivatives","BTCF0:USTF0",1759758112128,0.03799,124800.0,124790.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759758112427,0.03799,124800.0,124790.0,0.0811106]
["bitfinex-derivatives","BTCF0:USTF0",1759758112727,0.03799,124800.0,124790.0,0.1024206]
["bitfinex-derivatives","BTCF0:USTF0",1759758113229,0.05783026,124800.0,124790.0,0.1024206]
["bitfinex-derivatives","BTCF0:USTF0",1759758113823,0.004,124800.0,124790.0,0.91581084]
["bitfinex-derivatives","BTCF0:USTF0",1759758114628,1e-07,124800.0,124790.0,0.98055286]
["bitfinex-derivatives","BTCF0:USTF0",1759758116122,0.01365,124830.0,124820.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1759758116723,0.03352931,124830.0,124820.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1759758117426,0.01987931,124830.0,124820.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1759758117628,0.02987931,124830.0,124820.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1759758117827,0.03187931,124830.0,124820.0,0.8578414]
["bitfinex-derivatives","BTCF0:USTF0",1759758118034,0.04453931,124830.0,124820.0,0.8578414]
["bitfinex-derivatives","BTCF0:USTF0",1759758118228,0.03187931,124830.0,124820.0,1.26413164]
["bitfinex-derivatives","BTCF0:USTF0",1759758118630,0.03087931,124830.0,124820.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1759758118932,0.04353931,124830.0,124820.0,0.8412014]
["bitfinex-derivatives","BTCF0:USTF0",1759758119134,0.03087931,124830.0,124820.0,0.8463014]
["bitfinex-derivatives","BTCF0:USTF0",1759758119329,0.03087931,124830.0,124820.0,1.65275164]
["bitfinex-derivatives","BTCF0:USTF0",1759758119536,0.02587931,124830.0,124820.0,1.65275164]
["bitfinex-derivatives","BTCF0:USTF0",1759758119836,0.05570893,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759758120031,0.05570893,124860.0,124850.0,0.8360321]
["bitfinex-derivatives","BTCF0:USTF0",1759758120334,0.07703893,124860.0,124850.0,0.8361521]
["bitfinex-derivatives","BTCF0:USTF0",1759758120534,0.05570893,124860.0,124850.0,0.8361521]
["bitfinex-derivatives","BTCF0:USTF0",1759758120733,0.05570893,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758121230,0.05570893,124870.0,124860.0,0.49453594]
["bitfinex-derivatives","BTCF0:USTF0",1759758121231,0.04630893,124870.0,124860.0,0.49453594]
["bitfinex-derivatives","BTCF0:USTF0",1759758121727,0.05570893,124880.0,124870.0,0.0880793]
["bitfinex-derivatives","BTCF0:USTF0",1759758121936,0.05570893,124880.0,124870.0,0.8438793]
["bitfinex-derivatives","BTCF0:USTF0",1759758122133,0.04304893,124880.0,124870.0,1.25032954]
["bitfinex-derivatives","BTCF0:USTF0",1759758122332,0.04304893,124880.0,124870.0,1.65032954]
["bitfinex-derivatives","BTCF0:USTF0",1759758122532,0.04304893,124890.0,124880.0,0.0880729]
["bitfinex-derivatives","BTCF0:USTF0",1759758122733,0.04304893,124890.0,124880.0,0.49452314]
["bitfinex-derivatives","BTCF0:USTF0",1759758123038,0.05570893,124900.0,124890.0,0.0880665]
["bitfinex-derivatives","BTCF0:USTF0",1759758123236,0.05570893,124900.0,124890.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1759758123237,0.03399,124900.0,124890.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1759758123628,0.03399,124900.0,124890.0,0.3778065]
["bitfinex-derivatives","BTCF0:USTF0",1759758123825,0.091433,124900.0,124890.0,0.3778065]
["bitfinex-derivatives","BTCF0:USTF0",1759758124041,0.091433,124900.0,124890.0,0.3858265]
["bitfinex-derivatives","BTCF0:USTF0",1759758124233,0.03399,124890.0,124880.0,0.0880682]
["bitfinex-derivatives","BTCF0:USTF0",1759758124536,0.01266,124870.0,124860.0,0.0800604]
["bitfinex-derivatives","BTCF0:USTF0",1759758124731,0.07698644,124870.0,124860.0,0.8437204]
["bitfinex-derivatives","BTCF0:USTF0",1759758124931,0.03399,124860.0,124850.0,0.09615039]
["bitfinex-derivatives","BTCF0:USTF0",1759758125434,0.03399,124860.0,124850.0,0.72899039]
["bitfinex-derivatives","BTCF0:USTF0",1759758125635,0.01266,124860.0,124850.0,0.72899039]
["bitfinex-derivatives","BTCF0:USTF0",1759758126032,0.03399,124860.0,124850.0,0.09615039]
["bitfinex-derivatives","BTCF0:USTF0",1759758126330,0.43399,124860.0,124850.0,0.00906309]
["bitfinex-derivatives","BTCF0:USTF0",1759758126834,0.92050594,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758127034,0.92050594,124860.0,124850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758127628,0.92050594,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758127840,0.92150594,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758128234,0.03399,124830.0,124820.0,0.08018236]
["bitfinex-derivatives","BTCF0:USTF0",1759758128539,0.1140749,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758128737,0.01266,124830.0,124820.0,0.08980296]
["bitfinex-derivatives","BTCF0:USTF0",1759758129336,0.03399,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758129534,0.03399,124830.0,124820.0,0.08018296]
["bitfinex-derivatives","BTCF0:USTF0",1759758129836,0.43399,124830.0,124820.0,0.08018296]
["bitfinex-derivatives","BTCF0:USTF0",1759758130241,0.43399,124830.0,124820.0,0.09480296]
["bitfinex-derivatives","BTCF0:USTF0",1759758130537,0.01266,124830.0,124820.0,0.09480296]
["bitfinex-derivatives","BTCF0:USTF0",1759758130737,0.01266,124830.0,124820.0,0.5012532]
["bitfinex-derivatives","BTCF0:USTF0",1759758131033,0.01266,124840.0,124830.0,0.0800849]
["bitfinex-derivatives","BTCF0:USTF0",1759758131226,0.01266,124840.0,124830.0,0.0897049]
["bitfinex-derivatives","BTCF0:USTF0",1759758131730,0.03399,124840.0,124830.0,0.0897049]
["bitfinex-derivatives","BTCF0:USTF0",1759758131931,0.01266,124850.0,124840.0,0.0896985]
["bitfinex-derivatives","BTCF0:USTF0",1759758132126,0.07546099,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758132327,0.06280203,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758132530,0.07543203,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758132731,0.06280203,124860.0,124850.0,0.49614234]
["bitfinex-derivatives","BTCF0:USTF0",1759758132932,0.01980559,124860.0,124850.0,0.49614234]
["bitfinex-derivatives","BTCF0:USTF0",1759758133240,0.03243559,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758133539,0.03543559,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758134634,0.02280559,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758135035,0.02480559,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758135428,0.03743559,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758135831,0.06062644,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758136032,0.08043203,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758136238,0.08043203,124860.0,124850.0,0.15237266]
["bitfinex-derivatives","BTCF0:USTF0",1759758137034,0.03743559,124860.0,124850.0,0.15237266]
["bitfinex-derivatives","BTCF0:USTF0",1759758137235,0.01263,124840.0,124830.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1759758137540,0.01263,124840.0,124830.0,0.8439386]
["bitfinex-derivatives","BTCF0:USTF0",1759758137740,0.01263,124840.0,124830.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1759758137942,0.01263,124840.0,124830.0,0.8439386]
["bitfinex-derivatives","BTCF0:USTF0",1759758138538,0.01263,124840.0,124830.0,0.8449386]
["bitfinex-derivatives","BTCF0:USTF0",1759758138932,0.01263,124850.0,124840.0,0.0800785]
["bitfinex-derivatives","BTCF0:USTF0",1759758139132,0.003,124860.0,124850.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1759758139330,0.03572,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758139541,0.05552571,124870.0,124860.0,0.0896857]
["bitfinex-derivatives","BTCF0:USTF0",1759758140243,0.05552571,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758140838,0.06052571,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758142040,0.06052571,124870.0,124860.0,0.0896857]
["bitfinex-derivatives","BTCF0:USTF0",1759758142241,0.14058501,124870.0,124860.0,0.0896857]
["bitfinex-derivatives","BTCF0:USTF0",1759758142437,0.14058501,124870.0,124840.0,0.40645024]
["bitfinex-derivatives","BTCF0:USTF0",1759758142639,0.06052571,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758142940,0.06352571,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758143138,0.06352571,124870.0,124860.0,0.0896857]
["bitfinex-derivatives","BTCF0:USTF0",1759758143538,0.06352571,124870.0,124840.0,0.40645024]
["bitfinex-derivatives","BTCF0:USTF0",1759758143738,0.01263,124850.0,124840.0,0.0800729]
["bitfinex-derivatives","BTCF0:USTF0",1759758143938,0.03569,124850.0,124840.0,0.0800729]
["bitfinex-derivatives","BTCF0:USTF0",1759758144434,0.01263,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759758144636,0.02066,124870.0,124860.0,0.0896857]
["bitfinex-derivatives","BTCF0:USTF0",1759758144840,0.02782125,124870.0,124860.0,0.49613594]
["bitfinex-derivatives","BTCF0:USTF0",1759758145735,0.008,124870.0,124860.0,0.89613594]
["bitfinex-derivatives","BTCF0:USTF0",1759758146137,0.003,124870.0,124860.0,0.89613594]
["bitfinex-derivatives","BTCF0:USTF0",1759758146947,0.008,124870.0,124860.0,0.89613594]
["bitfinex-derivatives","BTCF0:USTF0",1759758147135,0.008,124870.0,124860.0,0.9441426]
["bitfinex-derivatives","BTCF0:USTF0",1759758147446,0.008,124870.0,124860.0,1.6991826]
["bitfinex-derivatives","BTCF0:USTF0",1759758147748,0.05562644,124910.0,124900.0,0.0896601]
["bitfinex-derivatives","BTCF0:USTF0",1759758147950,0.03245174,124910.0,124900.0,0.0896601]
["bitfinex-derivatives","BTCF0:USTF0",1759758148242,0.03245174,124910.0,124900.0,0.544117]
["bitfinex-derivatives","BTCF0:USTF0",1759758148437,0.03245174,124910.0,124900.0,0.0896601]
["bitfinex-derivatives","BTCF0:USTF0",1759758149042,0.03445174,124910.0,124900.0,0.0896601]
["bitfinex-derivatives","BTCF0:USTF0",1759758149440,0.03545174,124910.0,124900.0,0.544117]
["bitfinex-derivatives","BTCF0:USTF0",1759758150545,0.45851174,124910.0,124890.0,0.0800437]
["bitfinex-derivatives","BTCF0:USTF0",1759758150840,0.05851174,124910.0,124900.0,0.0800401]
["bitfinex-derivatives","BTCF0:USTF0",1759758151046,0.01263,124890.0,124880.0,0.0800473]
["bitfinex-derivatives","BTCF0:USTF0",1759758151248,0.03569,124890.0,124880.0,0.8343273]
["bitfinex-derivatives","BTCF0:USTF0",1759758151546,0.03569,124890.0,124880.0,0.0800473]
["bitfinex-derivatives","BTCF0:USTF0",1759758151747,0.03569,124890.0,124880.0,0.3162473]
["bitfinex-derivatives","BTCF0:USTF0",1759758151949,0.05545421,124890.0,124880.0,0.3162473]
["bitfinex-derivatives","BTCF0:USTF0",1759758152242,0.03569,124890.0,124880.0,0.3258673]
["bitfinex-derivatives","BTCF0:USTF0",1759758152447,0.01263,124890.0,124880.0,0.3258673]
["bitfinex-derivatives","BTCF0:USTF0",1759758152837,0.01263,124890.0,124880.0,0.5441242]
["bitfinex-derivatives","BTCF0:USTF0",1759758153143,0.01263,124890.0,124880.0,0.0966673]
["bitfinex-derivatives","BTCF0:USTF0",1759758153345,0.1157365,124890.0,124880.0,0.4394473]
["bitfinex-derivatives","BTCF0:USTF0",1759758153544,0.1157365,124890.0,124880.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1759758153748,0.13549171,124890.0,124880.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1759758154243,1.10994861,124890.0,124880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758154440,0.98994861,124890.0,124880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758154640,0.98994861,124890.0,124850.0,0.0800684]
["bitfinex-derivatives","BTCF0:USTF0",1759758154641,0.1157557,124860.0,124850.0,0.0800684]
["bitfinex-derivatives","BTCF0:USTF0",1759758154847,0.03569,124850.0,124840.0,0.0800784]
["bitfinex-derivatives","BTCF0:USTF0",1759758155043,0.03569,124850.0,124840.0,0.1008984]
["bitfinex-derivatives","BTCF0:USTF0",1759758155247,0.01263,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759758155449,0.01263,124870.0,124860.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1759758155643,0.01263,124870.0,124860.0,0.5553426]
["bitfinex-derivatives","BTCF0:USTF0",1759758156551,0.01263,124870.0,124860.0,0.1008857]
["bitfinex-derivatives","BTCF0:USTF0",1759758156746,0.05544524,124870.0,124860.0,0.1058857]
["bitfinex-derivatives","BTCF0:USTF0",1759758156946,0.53550454,124870.0,124860.0,0.1058857]
["bitfinex-derivatives","BTCF0:USTF0",1759758157345,0.45544524,124870.0,124860.0,0.1058857]
["bitfinex-derivatives","BTCF0:USTF0",1759758157850,0.01263,124890.0,124880.0,0.1008729]
["bitfinex-derivatives","BTCF0:USTF0",1759758158054,0.05544531,124890.0,124880.0,0.1008729]
["bitfinex-derivatives","BTCF0:USTF0",1759758158257,0.03238531,124890.0,124880.0,0.1008729]
["bitfinex-derivatives","BTCF0:USTF0",1759758158950,0.03238531,124890.0,124880.0,0.5553298]
["bitfinex-derivatives","BTCF0:USTF0",1759758159145,0.03238531,124890.0,124880.0,0.1008729]
["bitfinex-derivatives","BTCF0:USTF0",1759758159351,0.05544531,124890.0,124880.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1759758159654,0.05844531,124890.0,124880.0,0.1008729]
["bitfinex-derivatives","BTCF0:USTF0",1759758160656,0.05544531,124890.0,124880.0,0.1018729]
["bitfinex-derivatives","BTCF0:USTF0",1759758160856,0.05544531,124890.0,124880.0,0.0810529]
["bitfinex-derivatives","BTCF0:USTF0",1759758161156,0.05544531,124890.0,124880.0,0.1018729]
["bitfinex-derivatives","BTCF0:USTF0",1759758161357,0.05644531,124890.0,124880.0,0.1018729]
["bitfinex-derivatives","BTCF0:USTF0",1759758161761,0.05644531,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758162060,0.90990221,124890.0,124880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758162360,0.1140911,124870.0,124860.0,0.0800632]
["bitfinex-derivatives","BTCF0:USTF0",1759758162556,0.05378531,124870.0,124860.0,0.1008832]
["bitfinex-derivatives","BTCF0:USTF0",1759758162756,0.05378531,124870.0,124860.0,0.5553401]
["bitfinex-derivatives","BTCF0:USTF0",1759758162960,0.13384461,124870.0,124860.0,0.1008832]
["bitfinex-derivatives","BTCF0:USTF0",1759758163659,0.13384461,124870.0,124850.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1759758163660,0.1140957,124860.0,124850.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1759758164262,0.1141021,124850.0,124840.0,0.0800729]
["bitfinex-derivatives","BTCF0:USTF0",1759758164661,0.03403,124850.0,124840.0,0.1008929]
["bitfinex-derivatives","BTCF0:USTF0",1759758165255,0.03403,124850.0,124840.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1759758165559,0.03403,124840.0,124830.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1759758165756,0.03403,124840.0,124830.0,1.3091218]
["bitfinex-derivatives","BTCF0:USTF0",1759758165959,0.03403,124860.0,124850.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1759758166263,0.03403,124850.0,124840.0,0.0810785]
["bitfinex-derivatives","BTCF0:USTF0",1759758166866,0.03403,124850.0,124840.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759758167168,0.03403,124850.0,124840.0,0.1018985]
["bitfinex-derivatives","BTCF0:USTF0",1759758167364,0.05383616,124850.0,124840.0,0.1018985]
["bitfinex-derivatives","BTCF0:USTF0",1759758167666,0.03282616,124850.0,124840.0,0.5563554]
["bitfinex-derivatives","BTCF0:USTF0",1759758167862,0.01980616,124850.0,124840.0,0.5553554]
["bitfinex-derivatives","BTCF0:USTF0",1759758168465,0.01980616,124850.0,124840.0,0.9613654]
["bitfinex-derivatives","BTCF0:USTF0",1759758168762,0.01980616,124850.0,124840.0,0.9583554]
["bitfinex-derivatives","BTCF0:USTF0",1759758169154,0.01980616,124850.0,124840.0,1.7105954]
["bitfinex-derivatives","BTCF0:USTF0",1759758169354,0.01980616,124850.0,124840.0,1.7135954]
["bitfinex-derivatives","BTCF0:USTF0",1759758169665,0.1153264,124860.0,124850.0,0.1008921]
["bitfinex-derivatives","BTCF0:USTF0",1759758169958,0.13512733,124860.0,124850.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1759758170158,0.1153321,124850.0,124840.0,0.0850751]
["bitfinex-derivatives","BTCF0:USTF0",1759758170358,0.13513303,124850.0,124840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758170553,0.13513303,124850.0,124840.0,0.0850785]
["bitfinex-derivatives","BTCF0:USTF0",1759758170754,0.13513303,124850.0,124840.0,0.0860785]
["bitfinex-derivatives","BTCF0:USTF0",1759758171160,0.13513303,124850.0,124840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758171464,0.13513303,124850.0,124840.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1759758171764,0.13513303,124850.0,124840.0,0.1048985]
["bitfinex-derivatives","BTCF0:USTF0",1759758171969,0.13513303,124850.0,124840.0,0.1018985]
["bitfinex-derivatives","BTCF0:USTF0",1759758172462,0.13513303,124850.0,124840.0,0.1008985]
["bitfinex-derivatives","BTCF0:USTF0",1759758172857,0.13513303,124850.0,124840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758173058,0.98958993,124850.0,124840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758173764,0.03526,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758173964,0.4897169,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758174165,0.8897169,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758174864,0.43526,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758175067,0.8897169,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758175557,0.43526,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758175756,0.8897169,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758175966,1.7220018,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758176167,0.1153449,124830.0,124820.0,0.08218296]
["bitfinex-derivatives","BTCF0:USTF0",1759758176364,0.1153449,124830.0,124820.0,0.02628156]
["bitfinex-derivatives","BTCF0:USTF0",1759758176665,0.1153449,124830.0,124820.0,0.10637296]
["bitfinex-derivatives","BTCF0:USTF0",1759758178169,0.1153449,124830.0,124820.0,0.02628156]
["bitfinex-derivatives","BTCF0:USTF0",1759758178467,0.9698018,124830.0,124820.0,0.00509156]
["bitfinex-derivatives","BTCF0:USTF0",1759758178662,0.98956088,124830.0,124820.0,0.00509156]
["bitfinex-derivatives","BTCF0:USTF0",1759758179369,1.74192088,124830.0,124820.0,0.00509156]
["bitfinex-derivatives","BTCF0:USTF0",1759758179864,1.34192088,124830.0,124820.0,0.00509156]
["bitfinex-derivatives","BTCF0:USTF0",1759758180067,0.13510398,124830.0,124820.0,0.08518296]
["bitfinex-derivatives","BTCF0:USTF0",1759758180266,0.05501908,124830.0,124820.0,0.10637296]
["bitfinex-derivatives","BTCF0:USTF0",1759758180469,0.01325,124840.0,124830.0,0.0800849]
["bitfinex-derivatives","BTCF0:USTF0",1759758180765,0.03526,124850.0,124840.0,0.1012685]
["bitfinex-derivatives","BTCF0:USTF0",1759758180970,0.03526,124840.0,124830.0,0.0800817]
["bitfinex-derivatives","BTCF0:USTF0",1759758181159,0.0550156,124840.0,124830.0,0.0800817]
["bitfinex-derivatives","BTCF0:USTF0",1759758181559,0.0550156,124840.0,124830.0,0.5567286]
["bitfinex-derivatives","BTCF0:USTF0",1759758181560,0.0197556,124840.0,124830.0,0.5567286]
["bitfinex-derivatives","BTCF0:USTF0",1759758181871,0.03526,124850.0,124840.0,0.1012685]
["bitfinex-derivatives","BTCF0:USTF0",1759758182064,0.13708889,124850.0,124840.0,0.1012685]
["bitfinex-derivatives","BTCF0:USTF0",1759758182260,0.03726,124850.0,124840.0,0.1012685]
["bitfinex-derivatives","BTCF0:USTF0",1759758182560,0.01325,124860.0,124840.0,0.5012685]
["bitfinex-derivatives","BTCF0:USTF0",1759758182762,0.01325,124850.0,124840.0,0.1012685]
["bitfinex-derivatives","BTCF0:USTF0",1759758183068,0.01325,124860.0,124850.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759758183265,0.01325,124860.0,124850.0,0.555719]
["bitfinex-derivatives","BTCF0:USTF0",1759758183467,0.03301728,124860.0,124850.0,0.1012621]
["bitfinex-derivatives","BTCF0:USTF0",1759758183860,0.01976728,124860.0,124850.0,0.555719]
["bitfinex-derivatives","BTCF0:USTF0",1759758184170,0.01976728,124860.0,124850.0,0.1012621]
["bitfinex-derivatives","BTCF0:USTF0",1759758184369,0.05502728,124860.0,124850.0,0.1012621]
["bitfinex-derivatives","BTCF0:USTF0",1759758184772,0.05502728,124860.0,124850.0,0.1022621]
["bitfinex-derivatives","BTCF0:USTF0",1759758185072,0.01976728,124860.0,124850.0,0.1022621]
["bitfinex-derivatives","BTCF0:USTF0",1759758185365,0.02376728,124860.0,124850.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1759758185572,0.02376728,124860.0,124850.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1759758185866,0.01976728,124860.0,124850.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1759758186067,0.01976728,124860.0,124850.0,0.1032621]
["bitfinex-derivatives","BTCF0:USTF0",1759758186461,0.01325,124870.0,124850.0,0.1062621]
["bitfinex-derivatives","BTCF0:USTF0",1759758187064,0.01325,124860.0,124850.0,0.1062621]
["bitfinex-derivatives","BTCF0:USTF0",1759758187264,0.03526,124860.0,124850.0,0.1042621]
["bitfinex-derivatives","BTCF0:USTF0",1759758187460,0.03526,124860.0,124850.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1759758187871,0.03526,124860.0,124850.0,0.1052621]
["bitfinex-derivatives","BTCF0:USTF0",1759758188073,0.03526,124860.0,124850.0,0.1042621]
["bitfinex-derivatives","BTCF0:USTF0",1759758188268,0.01325,124860.0,124850.0,0.1062621]
["bitfinex-derivatives","BTCF0:USTF0",1759758188469,0.03526,124860.0,124850.0,0.1032621]
["bitfinex-derivatives","BTCF0:USTF0",1759758188663,0.03526,124860.0,124850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759758188871,0.8897169,124860.0,124850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758189072,0.45504156,124860.0,124850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758189270,0.90949846,124860.0,124850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758189469,0.43526,124860.0,124850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758189774,0.90950262,124860.0,124850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758189969,0.45504572,124860.0,124850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758190177,0.45504572,124860.0,124850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758190370,0.5153257,124860.0,124850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758190576,0.53511536,124860.0,124850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758190773,0.98957226,124860.0,124850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758190969,0.53511536,124860.0,124850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758191279,0.98957226,124860.0,124850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758191576,0.01325,124830.0,124820.0,0.10136926]
["bitfinex-derivatives","BTCF0:USTF0",1759758191875,0.03526,124830.0,124820.0,0.10136926]
["bitfinex-derivatives","BTCF0:USTF0",1759758192070,0.4897169,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758192475,1.6407969,124830.0,124820.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758192674,1.6407969,124830.0,124780.0,0.15176721]
["bitfinex-derivatives","BTCF0:USTF0",1759758192675,0.0940906,124790.0,124780.0,0.15176721]
["bitfinex-derivatives","BTCF0:USTF0",1759758192971,0.1152206,124790.0,124780.0,0.1024037]
["bitfinex-derivatives","BTCF0:USTF0",1759758193669,0.03517231,124790.0,124770.0,0.52611041]
["bitfinex-derivatives","BTCF0:USTF0",1759758193873,0.115227,124780.0,124770.0,0.17406531]
["bitfinex-derivatives","BTCF0:USTF0",1759758194073,0.03511,124770.0,124760.0,0.00808955]
["bitfinex-derivatives","BTCF0:USTF0",1759758194275,0.03511,124770.0,124760.0,0.07165351]
["bitfinex-derivatives","BTCF0:USTF0",1759758194276,0.0351872,124770.0,124760.0,0.07165351]
["bitfinex-derivatives","BTCF0:USTF0",1759758194477,0.03511,124760.0,124750.0,0.07165351]
["bitfinex-derivatives","BTCF0:USTF0",1759758194679,0.01398,124760.0,124750.0,0.17407981]
["bitfinex-derivatives","BTCF0:USTF0",1759758195076,0.4895669,124760.0,124750.0,0.07165351]
["bitfinex-derivatives","BTCF0:USTF0",1759758195378,0.03511,124750.0,124740.0,0.07165351]
["bitfinex-derivatives","BTCF0:USTF0",1759758195573,0.4895669,124750.0,124740.0,0.07165351]
["bitfinex-derivatives","BTCF0:USTF0",1759758195772,0.01398,124750.0,124740.0,0.17408621]
["bitfinex-derivatives","BTCF0:USTF0",1759758195974,0.03511,124750.0,124740.0,0.17408621]
["bitfinex-derivatives","BTCF0:USTF0",1759758196175,0.1152463,124750.0,124740.0,0.09394351]
["bitfinex-derivatives","BTCF0:USTF0",1759758196481,0.01398,124750.0,124740.0,0.17408621]
["bitfinex-derivatives","BTCF0:USTF0",1759758197380,0.0941163,124750.0,124740.0,0.1024327]
["bitfinex-derivatives","BTCF0:USTF0",1759758197680,0.0941163,124750.0,124740.0,0.1074327]
["bitfinex-derivatives","BTCF0:USTF0",1759758197681,0.1152463,124750.0,124740.0,0.1074327]
["bitfinex-derivatives","BTCF0:USTF0",1759758197979,0.01398,124750.0,124740.0,0.1074327]
["bitfinex-derivatives","BTCF0:USTF0",1759758198180,0.03511,124750.0,124740.0,0.1074327]
["bitfinex-derivatives","BTCF0:USTF0",1759758198484,0.03511,124750.0,124740.0,0.17908621]
["bitfinex-derivatives","BTCF0:USTF0",1759758198879,0.03511,124750.0,124740.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759758199180,0.8895669,124750.0,124740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759758199372,0.88964442,124750.0,124740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759758199574,0.43518752,124750.0,124740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759758199781,0.88964442,124750.0,124740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759758199984,1.64052442,124750.0,124740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759758200677,1.72066072,124750.0,124740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759758200877,0.03511,124730.0,124720.0,0.07165351]
["bitfinex-derivatives","BTCF0:USTF0",1759758201072,1.24027413,124730.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758201284,0.4895669,124720.0,124710.0,0.07171095]
["bitfinex-derivatives","BTCF0:USTF0",1759758201583,0.48966143,124720.0,124710.0,0.07171095]
["bitfinex-derivatives","BTCF0:USTF0",1759758201780,0.48966143,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758202278,0.56981703,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758202579,0.96981703,124720.0,124710.0,0.01705744]
["bitfinex-derivatives","BTCF0:USTF0",1759758202780,0.99103618,124720.0,124710.0,0.01705744]
["bitfinex-derivatives","BTCF0:USTF0",1759758203881,0.99103618,124720.0,124710.0,0.02505744]
["bitfinex-derivatives","BTCF0:USTF0",1759758204081,1.20738368,124720.0,124710.0,0.02505744]
["bitfinex-derivatives","BTCF0:USTF0",1759758204276,1.66160058,124720.0,124710.0,0.02505744]
["bitfinex-derivatives","BTCF0:USTF0",1759758204477,0.45642368,124720.0,124710.0,0.02505744]
["bitfinex-derivatives","BTCF0:USTF0",1759758204676,0.91088058,124720.0,124710.0,0.02505744]
["bitfinex-derivatives","BTCF0:USTF0",1759758204873,0.05642368,124720.0,124710.0,0.01705744]
["bitfinex-derivatives","BTCF0:USTF0",1759758205076,0.06142368,124720.0,124710.0,0.10250944]
["bitfinex-derivatives","BTCF0:USTF0",1759758205274,0.77266368,124720.0,124710.0,0.10250944]
["bitfinex-derivatives","BTCF0:USTF0",1759758205485,0.77266368,124720.0,124710.0,0.08021944]
["bitfinex-derivatives","BTCF0:USTF0",1759758205685,0.77266368,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758205978,0.06142368,124720.0,124710.0,0.08021944]
["bitfinex-derivatives","BTCF0:USTF0",1759758206184,0.79084453,124720.0,124710.0,0.10250944]
["bitfinex-derivatives","BTCF0:USTF0",1759758206584,0.79084453,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758206882,0.04020453,124720.0,124710.0,0.02234744]
["bitfinex-derivatives","BTCF0:USTF0",1759758207080,0.04020453,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758207282,0.79048453,124720.0,124710.0,0.10250944]
["bitfinex-derivatives","BTCF0:USTF0",1759758207678,0.79044453,124720.0,124710.0,0.10250944]
["bitfinex-derivatives","BTCF0:USTF0",1759758207883,0.79044453,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758208183,1.32505703,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758208381,1.72505703,124720.0,124710.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758208585,0.0801697,124700.0,124670.0,0.14382826]
["bitfinex-derivatives","BTCF0:USTF0",1759758208788,0.03511,124680.0,124670.0,0.16611826]
["bitfinex-derivatives","BTCF0:USTF0",1759758209479,0.03511,124680.0,124670.0,0.1024777]
["bitfinex-derivatives","BTCF0:USTF0",1759758209688,0.03518206,124680.0,124670.0,0.1024777]
["bitfinex-derivatives","BTCF0:USTF0",1759758209980,7.206e-05,124680.0,124670.0,0.5024777]
["bitfinex-derivatives","BTCF0:USTF0",1759758210280,7.206e-05,124680.0,124670.0,0.91519426]
["bitfinex-derivatives","BTCF0:USTF0",1759758210482,0.08258,124710.0,124700.0,0.0801684]
["bitfinex-derivatives","BTCF0:USTF0",1759758210684,0.01398,124710.0,124700.0,0.1024584]
["bitfinex-derivatives","BTCF0:USTF0",1759758210889,0.01398,124720.0,124710.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1759758211089,0.03511,124720.0,124710.0,0.102452]
["bitfinex-derivatives","BTCF0:USTF0",1759758211389,0.03511,124700.0,124690.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759758211582,0.03511,124700.0,124690.0,0.1024649]
["bitfinex-derivatives","BTCF0:USTF0",1759758211882,0.03519561,124700.0,124690.0,0.1024649]
["bitfinex-derivatives","BTCF0:USTF0",1759758212283,0.03511,124690.0,124680.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759758212587,0.03511,124680.0,124670.0,0.1024734]
["bitfinex-derivatives","BTCF0:USTF0",1759758212789,0.03521161,124680.0,124670.0,0.1024734]
["bitfinex-derivatives","BTCF0:USTF0",1759758213485,0.03521161,124680.0,124670.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759758213791,0.03521161,124680.0,124670.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1759758213984,0.03521161,124680.0,124670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758214384,0.03521161,124680.0,124670.0,0.1064777]
["bitfinex-derivatives","BTCF0:USTF0",1759758214693,0.00010161,124680.0,124670.0,0.5135677]
["bitfinex-derivatives","BTCF0:USTF0",1759758215083,0.00010161,124680.0,124670.0,0.5185677]
["bitfinex-derivatives","BTCF0:USTF0",1759758215689,0.00010161,124680.0,124670.0,0.92628426]
["bitfinex-derivatives","BTCF0:USTF0",1759758216183,0.00010161,124680.0,124670.0,0.5185677]
["bitfinex-derivatives","BTCF0:USTF0",1759758216379,0.00010161,124680.0,124670.0,0.92628426]
["bitfinex-derivatives","BTCF0:USTF0",1759758216583,0.00010161,124680.0,124670.0,0.5185677]
["bitfinex-derivatives","BTCF0:USTF0",1759758216782,0.00010161,124680.0,124670.0,0.92628426]
["bitfinex-derivatives","BTCF0:USTF0",1759758217186,0.00010161,124680.0,124670.0,0.1114777]
["bitfinex-derivatives","BTCF0:USTF0",1759758217579,0.03548161,124680.0,124670.0,0.1114777]
["bitfinex-derivatives","BTCF0:USTF0",1759758218086,0.03548161,124680.0,124670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758218287,0.44319817,124680.0,124670.0,0.0891877]
["bitfinex-derivatives","BTCF0:USTF0",1759758218483,0.03548161,124680.0,124670.0,0.0891877]
["bitfinex-derivatives","BTCF0:USTF0",1759758218683,0.03548161,124680.0,124670.0,0.1110577]
["bitfinex-derivatives","BTCF0:USTF0",1759758218882,0.03548161,124680.0,124670.0,0.0891877]
["bitfinex-derivatives","BTCF0:USTF0",1759758219382,0.03548161,124680.0,124670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758220093,0.11566291,124680.0,124670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758220391,0.84319817,124680.0,124670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758220590,0.92337947,124680.0,124670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758220790,1.69438942,124680.0,124670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758221690,1.69438942,124680.0,124670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759758221996,1.61420812,124680.0,124670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758222396,0.46444812,124680.0,124670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758222693,0.54462942,124680.0,124670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758222893,1.23106942,124680.0,124670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758223893,0.01369,124650.0,124630.0,0.00817275]
["bitfinex-derivatives","BTCF0:USTF0",1759758224198,0.03521,124650.0,124640.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1759758224492,0.03528482,124650.0,124640.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1759758225588,0.03528482,124650.0,124630.0,0.0922114]
["bitfinex-derivatives","BTCF0:USTF0",1759758225894,0.03521,124640.0,124630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758226190,0.52313356,124640.0,124630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758226397,0.94450661,124640.0,124630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758226587,0.03521,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758226792,0.44302223,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758226988,0.03530567,124610.0,124600.0,0.08029353]
["bitfinex-derivatives","BTCF0:USTF0",1759758227190,1.19250223,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758227499,0.05660273,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758227697,0.57056273,124610.0,124600.0,0.10186353]
["bitfinex-derivatives","BTCF0:USTF0",1759758227999,9.567e-05,124610.0,124600.0,0.50786353]
["bitfinex-derivatives","BTCF0:USTF0",1759758228898,0.03530567,124610.0,124600.0,0.08629353]
["bitfinex-derivatives","BTCF0:USTF0",1759758229096,0.44302223,124610.0,124600.0,0.01206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758229394,0.46391048,124610.0,124600.0,0.01206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758229599,0.84302223,124610.0,124600.0,0.01206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758229790,0.94413643,124610.0,124600.0,0.01206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758230090,0.92324853,124610.0,124600.0,0.01206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758230292,0.86391816,124610.0,124600.0,0.01206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758230491,0.0562016,124610.0,124600.0,0.01206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758230694,0.0562016,124610.0,124600.0,0.11386353]
["bitfinex-derivatives","BTCF0:USTF0",1759758231095,0.03530567,124610.0,124600.0,0.11386353]
["bitfinex-derivatives","BTCF0:USTF0",1759758231397,9.567e-05,124610.0,124600.0,0.51386353]
["bitfinex-derivatives","BTCF0:USTF0",1759758231701,9.567e-05,124610.0,124600.0,0.52087353]
["bitfinex-derivatives","BTCF0:USTF0",1759758232397,0.99860656,124640.0,124600.0,0.48252533]
["bitfinex-derivatives","BTCF0:USTF0",1759758232597,0.03521,124620.0,124610.0,0.1017914]
["bitfinex-derivatives","BTCF0:USTF0",1759758232794,0.05613783,124620.0,124610.0,0.1017914]
["bitfinex-derivatives","BTCF0:USTF0",1759758233292,0.05613301,124620.0,124610.0,0.1017963]
["bitfinex-derivatives","BTCF0:USTF0",1759758233593,0.03521,124610.0,124600.0,0.10386303]
["bitfinex-derivatives","BTCF0:USTF0",1759758233792,0.44292656,124610.0,124600.0,0.00206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758234002,1.21356871,124610.0,124600.0,0.00206073]
["bitfinex-derivatives","BTCF0:USTF0",1759758234392,0.05613215,124610.0,124600.0,0.10186353]
["bitfinex-derivatives","BTCF0:USTF0",1759758234596,0.80585215,124610.0,124600.0,0.10186353]
["bitfinex-derivatives","BTCF0:USTF0",1759758234790,0.05613215,124610.0,124600.0,0.10186353]
["bitfinex-derivatives","BTCF0:USTF0",1759758234994,0.05612682,124610.0,124600.0,0.10186353]
["bitfinex-derivatives","BTCF0:USTF0",1759758235190,0.05612682,124610.0,124600.0,0.08029353]
["bitfinex-derivatives","BTCF0:USTF0",1759758235397,0.46384338,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758235598,0.94406968,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758235806,0.45612682,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758236003,1.61360338,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758236204,1.61560338,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758236401,1.69582968,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758236805,1.69582968,124610.0,124600.0,0.00106073]
["bitfinex-derivatives","BTCF0:USTF0",1759758237107,0.05812682,124610.0,124600.0,0.10286353]
["bitfinex-derivatives","BTCF0:USTF0",1759758237499,0.02291682,124610.0,124600.0,0.10286353]
["bitfinex-derivatives","BTCF0:USTF0",1759758237707,0.02291682,124610.0,124600.0,0.48830353]
["bitfinex-derivatives","BTCF0:USTF0",1759758238203,0.002,124610.0,124600.0,0.48830353]
["bitfinex-derivatives","BTCF0:USTF0",1759758238399,0.04299644,124650.0,124620.0,0.0911499]
["bitfinex-derivatives","BTCF0:USTF0",1759758238605,0.06382079,124660.0,124650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758238801,0.03460678,124660.0,124650.0,0.0801969]
["bitfinex-derivatives","BTCF0:USTF0",1759758239301,0.44232334,124660.0,124640.0,0.0802028]
["bitfinex-derivatives","BTCF0:USTF0",1759758239496,0.42140656,124650.0,124640.0,0.0802028]
["bitfinex-derivatives","BTCF0:USTF0",1759758239702,0.03460678,124650.0,124640.0,0.0802028]
["bitfinex-derivatives","BTCF0:USTF0",1759758240110,0.02091678,124650.0,124640.0,0.0802028]
["bitfinex-derivatives","BTCF0:USTF0",1759758240300,0.06159649,124660.0,124620.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1759758240500,0.42140656,124650.0,124620.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1759758240706,0.01369,124640.0,124630.0,0.0802132]
["bitfinex-derivatives","BTCF0:USTF0",1759758240901,0.44533649,124650.0,124640.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1759758240902,0.0668369,124650.0,124640.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1759758241106,0.06683728,124650.0,124640.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1759758241403,0.02393079,124650.0,124640.0,0.480207]
["bitfinex-derivatives","BTCF0:USTF0",1759758241609,0.02393079,124650.0,124640.0,0.485207]
["bitfinex-derivatives","BTCF0:USTF0",1759758241610,0.02394256,124650.0,124640.0,0.485207]
["bitfinex-derivatives","BTCF0:USTF0",1759758241810,0.005,124660.0,124650.0,0.0802006]
["bitfinex-derivatives","BTCF0:USTF0",1759758242108,0.005,124660.0,124650.0,1.9872106]
["bitfinex-derivatives","BTCF0:USTF0",1759758242319,0.005,124660.0,124650.0,2.3316006]
["bitfinex-derivatives","BTCF0:USTF0",1759758242611,0.034638,124680.0,124670.0,0.0801878]
["bitfinex-derivatives","BTCF0:USTF0",1759758243115,0.01369,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759758243811,0.01369,124670.0,124650.0,0.0802007]
["bitfinex-derivatives","BTCF0:USTF0",1759758243812,0.01369,124660.0,124650.0,0.0802007]
["bitfinex-derivatives","BTCF0:USTF0",1759758244211,0.034638,124660.0,124650.0,0.0802007]
["bitfinex-derivatives","BTCF0:USTF0",1759758245115,0.01369,124640.0,124630.0,0.0802133]
["bitfinex-derivatives","BTCF0:USTF0",1759758245411,0.01369,124630.0,124600.0,0.00707073]
["bitfinex-derivatives","BTCF0:USTF0",1759758245716,0.42140656,124620.0,124610.0,0.0802221]
["bitfinex-derivatives","BTCF0:USTF0",1759758245917,0.01369,124620.0,124610.0,0.0802221]
["bitfinex-derivatives","BTCF0:USTF0",1759758246118,0.01369,124620.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758246119,0.44238115,124630.0,124620.0,0.0802201]
["bitfinex-derivatives","BTCF0:USTF0",1759758246317,0.02097459,124630.0,124620.0,0.0802201]
["bitfinex-derivatives","BTCF0:USTF0",1759758246708,0.03466459,124630.0,124600.0,0.00506073]
["bitfinex-derivatives","BTCF0:USTF0",1759758246908,0.44238115,124630.0,124610.0,0.0802266]
["bitfinex-derivatives","BTCF0:USTF0",1759758247219,0.01369,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758247412,0.44238115,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758247718,0.92260775,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758248016,0.84238115,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758248216,0.51489119,124610.0,124600.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758248412,0.51489119,124610.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758248413,0.01369,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758248617,0.42140656,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758248818,0.03467412,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758249521,0.0347367,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758250020,0.44245326,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758250221,0.44245326,124580.0,124570.0,0.0842495]
["bitfinex-derivatives","BTCF0:USTF0",1759758250722,0.44245326,124580.0,124570.0,0.0892524]
["bitfinex-derivatives","BTCF0:USTF0",1759758251323,0.44245326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758251520,0.0347367,124580.0,124570.0,0.0892524]
["bitfinex-derivatives","BTCF0:USTF0",1759758251721,0.44245326,124580.0,124570.0,0.0892524]
["bitfinex-derivatives","BTCF0:USTF0",1759758252116,0.44245326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758252321,0.92269916,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758253327,0.84245326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758253524,1.59397326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758253725,1.67421916,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758254425,0.84245326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758254627,1.1859367,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758254828,1.59365326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758255031,1.67389916,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758255426,0.84245326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758255728,1.19341326,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758256128,1.27365916,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758256633,1.67365916,124580.0,124570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758257131,0.01346,124540.0,124530.0,0.0802753]
["bitfinex-derivatives","BTCF0:USTF0",1759758257323,0.42117656,124540.0,124530.0,0.0802753]
["bitfinex-derivatives","BTCF0:USTF0",1759758257632,0.02105787,124540.0,124530.0,0.0802753]
["bitfinex-derivatives","BTCF0:USTF0",1759758257931,0.02105787,124540.0,124530.0,0.4883953]
["bitfinex-derivatives","BTCF0:USTF0",1759758258126,0.02102976,124540.0,124530.0,0.4883953]
["bitfinex-derivatives","BTCF0:USTF0",1759758258327,0.00207375,124540.0,124530.0,0.5223953]
["bitfinex-derivatives","BTCF0:USTF0",1759758258629,0.42117656,124580.0,124540.0,0.0802717]
["bitfinex-derivatives","BTCF0:USTF0",1759758258833,0.44213503,124580.0,124570.0,0.0802524]
["bitfinex-derivatives","BTCF0:USTF0",1759758259128,0.56185973,124580.0,124570.0,0.0802524]
["bitfinex-derivatives","BTCF0:USTF0",1759758259327,0.01346,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758259529,0.42117656,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758259726,0.1197247,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758260830,0.01346,124580.0,124570.0,0.0802524]
["bitfinex-derivatives","BTCF0:USTF0",1759758261030,0.54090126,124580.0,124570.0,0.0802524]
["bitfinex-derivatives","BTCF0:USTF0",1759758261225,0.15413657,124580.0,124570.0,0.0802524]
["bitfinex-derivatives","BTCF0:USTF0",1759758262730,0.56185313,124580.0,124570.0,0.0832524]
["bitfinex-derivatives","BTCF0:USTF0",1759758263028,0.56185313,124580.0,124570.0,0.4832524]
["bitfinex-derivatives","BTCF0:USTF0",1759758263029,0.02095187,124580.0,124570.0,0.4832524]
["bitfinex-derivatives","BTCF0:USTF0",1759758263335,0.03441018,124580.0,124570.0,0.0832495]
["bitfinex-derivatives","BTCF0:USTF0",1759758263535,0.56385144,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758264128,0.59169144,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758264333,0.59169144,124580.0,124570.0,0.1014295]
["bitfinex-derivatives","BTCF0:USTF0",1759758264529,0.14767488,124580.0,124570.0,0.1014295]
["bitfinex-derivatives","BTCF0:USTF0",1759758265038,0.02295018,124580.0,124570.0,0.5014295]
["bitfinex-derivatives","BTCF0:USTF0",1759758265241,0.02795018,124580.0,124570.0,0.5014295]
["bitfinex-derivatives","BTCF0:USTF0",1759758265439,0.02795018,124580.0,124570.0,0.5095495]
["bitfinex-derivatives","BTCF0:USTF0",1759758265635,0.02195018,124580.0,124570.0,0.5014295]
["bitfinex-derivatives","BTCF0:USTF0",1759758265832,0.04779018,124580.0,124570.0,0.5014295]
["bitfinex-derivatives","BTCF0:USTF0",1759758266041,0.58869144,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758266534,0.58769144,124580.0,124570.0,0.0802495]
["bitfinex-derivatives","BTCF0:USTF0",1759758266740,0.58769144,124580.0,124570.0,0.0802524]
["bitfinex-derivatives","BTCF0:USTF0",1759758266936,0.14367488,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758268141,0.57423144,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758268542,0.16651488,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758268938,0.57423144,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758269136,0.58769144,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758270134,0.17997488,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758270330,0.14367488,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758270536,0.1227247,124580.0,124570.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1759758271143,0.003,124580.0,124570.0,0.96309339]
["bitfinex-derivatives","BTCF0:USTF0",1759758271533,0.003,124580.0,124570.0,1.71401339]
["bitfinex-derivatives","BTCF0:USTF0",1759758271732,0.003,124580.0,124570.0,0.5063724]
["bitfinex-derivatives","BTCF0:USTF0",1759758271936,0.61574569,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758272145,0.63672072,124580.0,124570.0,0.1014324]
["bitfinex-derivatives","BTCF0:USTF0",1759758272333,0.0363,124570.0,124560.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1759758272539,0.0363,124570.0,124560.0,0.1014357]
["bitfinex-derivatives","BTCF0:USTF0",1759758272739,0.1560247,124570.0,124560.0,0.1014357]
["bitfinex-derivatives","BTCF0:USTF0",1759758273344,0.17701436,124570.0,124560.0,0.1014357]
["bitfinex-derivatives","BTCF0:USTF0",1759758273540,0.14071436,124570.0,124560.0,0.1014357]
["bitfinex-derivatives","BTCF0:USTF0",1759758274942,0.14071436,124570.0,124560.0,0.1024357]
["bitfinex-derivatives","BTCF0:USTF0",1759758275236,0.14071436,124570.0,124560.0,0.1054357]
["bitfinex-derivatives","BTCF0:USTF0",1759758276739,0.62017535,124570.0,124560.0,0.1054357]
["bitfinex-derivatives","BTCF0:USTF0",1759758276939,0.03655,124540.0,124520.0,0.0802845]
["bitfinex-derivatives","BTCF0:USTF0",1759758277145,0.49327099,124530.0,124520.0,0.0630177]
["bitfinex-derivatives","BTCF0:USTF0",1759758277340,0.50045065,124530.0,124520.0,0.0630177]
["bitfinex-derivatives","BTCF0:USTF0",1759758277545,0.51426065,124530.0,124520.0,0.0630177]
["bitfinex-derivatives","BTCF0:USTF0",1759758277843,0.05753966,124530.0,124520.0,0.0630177]
["bitfinex-derivatives","BTCF0:USTF0",1759758278044,0.05753966,124530.0,124520.0,0.0408377]
["bitfinex-derivatives","BTCF0:USTF0",1759758278252,0.01381,124520.0,124510.0,0.15339965]
["bitfinex-derivatives","BTCF0:USTF0",1759758278452,0.47053099,124520.0,124510.0,0.15339965]
["bitfinex-derivatives","BTCF0:USTF0",1759758278646,0.03479966,124520.0,124510.0,0.15339965]
["bitfinex-derivatives","BTCF0:USTF0",1759758278842,0.02098966,124520.0,124510.0,0.15339965]
["bitfinex-derivatives","BTCF0:USTF0",1759758279046,0.03586805,124530.0,124520.0,0.0802846]
["bitfinex-derivatives","BTCF0:USTF0",1759758279249,0.49158048,124530.0,124520.0,0.0802846]
["bitfinex-derivatives","BTCF0:USTF0",1759758280152,0.01381,124520.0,124510.0,0.0832868]
["bitfinex-derivatives","BTCF0:USTF0",1759758280349,0.03485949,124520.0,124510.0,0.0832868]
["bitfinex-derivatives","BTCF0:USTF0",1759758281054,0.49158048,124520.0,124510.0,0.0832868]
["bitfinex-derivatives","BTCF0:USTF0",1759758281355,0.49158048,124520.0,124510.0,0.0822868]
["bitfinex-derivatives","BTCF0:USTF0",1759758281551,0.03485949,124520.0,124510.0,0.0802868]
["bitfinex-derivatives","BTCF0:USTF0",1759758281750,0.05759949,124520.0,124510.0,0.1024668]
["bitfinex-derivatives","BTCF0:USTF0",1759758281956,0.05759949,124520.0,124500.0,0.08857781]
["bitfinex-derivatives","BTCF0:USTF0",1759758281957,0.03458,124510.0,124500.0,0.08857781]
["bitfinex-derivatives","BTCF0:USTF0",1759758282152,0.51232952,124510.0,124500.0,0.08857781]
["bitfinex-derivatives","BTCF0:USTF0",1759758282457,0.51232952,124510.0,124500.0,0.08036998]
["bitfinex-derivatives","BTCF0:USTF0",1759758282657,0.05560853,124510.0,124500.0,0.08036998]
["bitfinex-derivatives","BTCF0:USTF0",1759758282853,0.51232952,124510.0,124500.0,0.08036998]
["bitfinex-derivatives","BTCF0:USTF0",1759758283354,0.51232952,124510.0,124500.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758283548,0.91232952,124510.0,124500.0,0.00307318]
["bitfinex-derivatives","BTCF0:USTF0",1759758283854,0.89037952,124510.0,124500.0,0.00307318]
["bitfinex-derivatives","BTCF0:USTF0",1759758284252,1.64357952,124510.0,124500.0,0.00507318]
["bitfinex-derivatives","BTCF0:USTF0",1759758284959,1.64345952,124510.0,124500.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759758285757,1.64369952,124510.0,124500.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759758285960,1.64354047,124510.0,124500.0,0.08030068]
["bitfinex-derivatives","BTCF0:USTF0",1759758286254,0.03373948,124510.0,124500.0,0.08030068]
["bitfinex-derivatives","BTCF0:USTF0",1759758286553,8.095e-05,124510.0,124500.0,0.48030068]
["bitfinex-derivatives","BTCF0:USTF0",1759758287856,8.095e-05,124510.0,124500.0,0.49412068]
["bitfinex-derivatives","BTCF0:USTF0",1759758289459,8.095e-05,124510.0,124500.0,0.97198167]
["bitfinex-derivatives","BTCF0:USTF0",1759758289661,5e-08,124510.0,124500.0,0.51526068]
["bitfinex-derivatives","BTCF0:USTF0",1759758289862,0.05553649,124550.0,124540.0,0.1014117]
["bitfinex-derivatives","BTCF0:USTF0",1759758290165,0.0984465,124550.0,124540.0,0.1014117]
["bitfinex-derivatives","BTCF0:USTF0",1759758290368,0.05554001,124550.0,124540.0,0.1014117]
["bitfinex-derivatives","BTCF0:USTF0",1759758290571,0.04291001,124550.0,124540.0,0.1014117]
["bitfinex-derivatives","BTCF0:USTF0",1759758290766,0.512261,124550.0,124540.0,0.1014117]
["bitfinex-derivatives","BTCF0:USTF0",1759758290971,0.04291001,124550.0,124540.0,0.1014117]
["bitfinex-derivatives","BTCF0:USTF0",1759758291268,0.02096001,124550.0,124540.0,0.4940917]
["bitfinex-derivatives","BTCF0:USTF0",1759758291466,0.02096001,124550.0,124540.0,0.95081269]
["bitfinex-derivatives","BTCF0:USTF0",1759758291770,0.02296001,124550.0,124540.0,0.95081269]
["bitfinex-derivatives","BTCF0:USTF0",1759758292070,1e-08,124550.0,124540.0,1.70413269]
["bitfinex-derivatives","BTCF0:USTF0",1759758292268,1e-08,124550.0,124540.0,0.95081269]
["bitfinex-derivatives","BTCF0:USTF0",1759758292473,1e-08,124550.0,124540.0,1.70413269]
["bitfinex-derivatives","BTCF0:USTF0",1759758293360,1e-08,124550.0,124540.0,0.8474117]
["bitfinex-derivatives","BTCF0:USTF0",1759758294068,1e-08,124550.0,124540.0,1.31224523]
["bitfinex-derivatives","BTCF0:USTF0",1759758294270,0.04290649,124570.0,124560.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1759758294468,0.057443,124590.0,124580.0,0.0940659]
["bitfinex-derivatives","BTCF0:USTF0",1759758294665,0.10241696,124600.0,124590.0,0.0893995]
["bitfinex-derivatives","BTCF0:USTF0",1759758294871,0.0307161,124600.0,124590.0,0.54612049]
["bitfinex-derivatives","BTCF0:USTF0",1759758295071,0.01263,124630.0,124620.0,0.0802202]
["bitfinex-derivatives","BTCF0:USTF0",1759758295375,0.01263,124640.0,124630.0,0.0802137]
["bitfinex-derivatives","BTCF0:USTF0",1759758295872,0.46935099,124640.0,124630.0,0.0802137]
["bitfinex-derivatives","BTCF0:USTF0",1759758296169,0.01263,124630.0,124620.0,0.0802173]
["bitfinex-derivatives","BTCF0:USTF0",1759758296371,0.01663,124630.0,124620.0,0.0802173]
["bitfinex-derivatives","BTCF0:USTF0",1759758296568,0.004,124630.0,124620.0,0.0802173]
["bitfinex-derivatives","BTCF0:USTF0",1759758297367,0.012,124630.0,124620.0,0.0802173]
["bitfinex-derivatives","BTCF0:USTF0",1759758297668,0.01263,124620.0,124590.0,1.59746471]
["bitfinex-derivatives","BTCF0:USTF0",1759758297871,0.46935099,124620.0,124610.0,0.0802266]
["bitfinex-derivatives","BTCF0:USTF0",1759758298272,0.86935099,124620.0,124610.0,0.0802266]
["bitfinex-derivatives","BTCF0:USTF0",1759758298468,0.02463,124630.0,124620.0,0.0802202]
["bitfinex-derivatives","BTCF0:USTF0",1759758298673,0.47735099,124630.0,124620.0,0.0802202]
["bitfinex-derivatives","BTCF0:USTF0",1759758298874,0.02063,124630.0,124620.0,0.0802202]
["bitfinex-derivatives","BTCF0:USTF0",1759758299078,0.47435099,124640.0,124630.0,0.0802137]
["bitfinex-derivatives","BTCF0:USTF0",1759758299271,0.01763,124640.0,124630.0,0.0802137]
["bitfinex-derivatives","BTCF0:USTF0",1759758299776,0.01263,124640.0,124630.0,0.0802137]
["bitfinex-derivatives","BTCF0:USTF0",1759758300277,0.46935099,124650.0,124630.0,0.0802105]
["bitfinex-derivatives","BTCF0:USTF0",1759758300477,0.01263,124640.0,124630.0,0.0802105]
["bitfinex-derivatives","BTCF0:USTF0",1759758300677,0.02263,124640.0,124630.0,0.0802105]
["bitfinex-derivatives","BTCF0:USTF0",1759758301173,0.01,124640.0,124630.0,0.94786149]
["bitfinex-derivatives","BTCF0:USTF0",1759758301375,0.01263,124680.0,124670.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1759758301681,0.01263,124700.0,124690.0,0.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1759758301878,0.01263,124710.0,124700.0,0.0801687]
["bitfinex-derivatives","BTCF0:USTF0",1759758302670,0.01263,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758302871,0.46935099,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758303475,0.01263,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758303874,0.003,124710.0,124700.0,0.0801663]
["bitfinex-derivatives","BTCF0:USTF0",1759758304076,0.47235099,124710.0,124700.0,0.0801663]
["bitfinex-derivatives","BTCF0:USTF0",1759758304377,0.01563,124710.0,124700.0,0.0801663]
["bitfinex-derivatives","BTCF0:USTF0",1759758304577,0.003,124710.0,124700.0,0.95070729]
["bitfinex-derivatives","BTCF0:USTF0",1759758304880,0.003,124710.0,124700.0,0.4939863]
["bitfinex-derivatives","BTCF0:USTF0",1759758305276,0.003,124710.0,124700.0,0.0939863]
["bitfinex-derivatives","BTCF0:USTF0",1759758305477,0.003,124710.0,124700.0,0.0801663]
["bitfinex-derivatives","BTCF0:USTF0",1759758305873,0.01563,124710.0,124700.0,0.0801663]
["bitfinex-derivatives","BTCF0:USTF0",1759758306182,0.01463,124710.0,124700.0,0.0801663]
["bitfinex-derivatives","BTCF0:USTF0",1759758306478,0.002,124710.0,124700.0,0.0882863]
["bitfinex-derivatives","BTCF0:USTF0",1759758306680,0.002,124710.0,124700.0,0.94500729]
["bitfinex-derivatives","BTCF0:USTF0",1759758306880,0.01263,124750.0,124740.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1759758307578,0.46935099,124750.0,124740.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1759758307783,0.46935099,124760.0,124750.0,0.0801366]
["bitfinex-derivatives","BTCF0:USTF0",1759758308077,0.01263,124750.0,124740.0,0.0801389]
["bitfinex-derivatives","BTCF0:USTF0",1759758308284,0.01263,124730.0,124720.0,0.0801558]
["bitfinex-derivatives","BTCF0:USTF0",1759758308679,0.01263,124740.0,124720.0,0.0801558]
["bitfinex-derivatives","BTCF0:USTF0",1759758308680,0.46935099,124740.0,124730.0,0.0801494]
["bitfinex-derivatives","BTCF0:USTF0",1759758309388,0.01263,124730.0,124720.0,0.0801553]
["bitfinex-derivatives","BTCF0:USTF0",1759758309586,0.47335099,124730.0,124720.0,0.0801553]
["bitfinex-derivatives","BTCF0:USTF0",1759758309780,0.47335099,124730.0,124710.0,0.0801606]
["bitfinex-derivatives","BTCF0:USTF0",1759758309988,0.01263,124720.0,124700.0,0.0801658]
["bitfinex-derivatives","BTCF0:USTF0",1759758310286,0.46935099,124710.0,124700.0,0.0801647]
["bitfinex-derivatives","BTCF0:USTF0",1759758310485,0.01263,124710.0,124700.0,0.0801647]
["bitfinex-derivatives","BTCF0:USTF0",1759758310682,0.46935099,124710.0,124700.0,0.0801647]
["bitfinex-derivatives","BTCF0:USTF0",1759758311282,0.46935099,124720.0,124710.0,0.0801622]
["bitfinex-derivatives","BTCF0:USTF0",1759758312187,0.01263,124720.0,124710.0,0.0801622]
["bitfinex-derivatives","BTCF0:USTF0",1759758312388,0.46935099,124720.0,124710.0,0.0801622]
["bitfinex-derivatives","BTCF0:USTF0",1759758312887,0.47235099,124720.0,124710.0,0.0801622]
["bitfinex-derivatives","BTCF0:USTF0",1759758313586,0.003,124720.0,124710.0,0.0821622]
["bitfinex-derivatives","BTCF0:USTF0",1759758313783,0.45972099,124720.0,124710.0,0.0821622]
["bitfinex-derivatives","BTCF0:USTF0",1759758313983,0.47237099,124720.0,124710.0,0.0821622]
["bitfinex-derivatives","BTCF0:USTF0",1759758314181,0.89420099,124720.0,124710.0,0.0821623]
["bitfinex-derivatives","BTCF0:USTF0",1759758314586,0.89420099,124720.0,124710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758314789,1.72667679,124720.0,124710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758315088,0.02183,124680.0,124670.0,0.16732551]
["bitfinex-derivatives","BTCF0:USTF0",1759758315487,0.01265,124700.0,124690.0,0.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1759758315789,0.49120099,124700.0,124690.0,0.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1759758316887,0.02183,124700.0,124690.0,0.1034451]
["bitfinex-derivatives","BTCF0:USTF0",1759758317095,0.03448,124720.0,124710.0,0.1034323]
["bitfinex-derivatives","BTCF0:USTF0",1759758317284,0.49120099,124720.0,124710.0,0.1034323]
["bitfinex-derivatives","BTCF0:USTF0",1759758317485,0.03448,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758317687,0.03448,124700.0,124690.0,0.0801716]
["bitfinex-derivatives","BTCF0:USTF0",1759758317883,0.49120099,124700.0,124690.0,0.1084416]
["bitfinex-derivatives","BTCF0:USTF0",1759758318082,0.03448,124720.0,124710.0,0.1034323]
["bitfinex-derivatives","BTCF0:USTF0",1759758318581,0.03448,124730.0,124720.0,0.1034258]
["bitfinex-derivatives","BTCF0:USTF0",1759758318787,0.49120099,124730.0,124720.0,0.1034258]
["bitfinex-derivatives","BTCF0:USTF0",1759758318990,0.46937099,124740.0,124730.0,0.0801494]
["bitfinex-derivatives","BTCF0:USTF0",1759758319788,0.46937099,124740.0,124700.0,0.10176825]
["bitfinex-derivatives","BTCF0:USTF0",1759758319986,0.46937099,124730.0,124720.0,0.0801558]
["bitfinex-derivatives","BTCF0:USTF0",1759758320191,0.47337099,124730.0,124720.0,0.0801558]
["bitfinex-derivatives","BTCF0:USTF0",1759758320585,0.01265,124720.0,124710.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1759758320791,0.46937099,124720.0,124710.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1759758321294,0.86937099,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758321489,0.86937099,124720.0,124710.0,0.0811623]
["bitfinex-derivatives","BTCF0:USTF0",1759758321690,0.86937099,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758322190,1.62397099,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758322393,0.01265,124710.0,124700.0,0.0801641]
["bitfinex-derivatives","BTCF0:USTF0",1759758322589,0.46937099,124710.0,124700.0,0.0801641]
["bitfinex-derivatives","BTCF0:USTF0",1759758322789,0.01265,124700.0,124690.0,0.0801743]
["bitfinex-derivatives","BTCF0:USTF0",1759758323493,0.46937099,124700.0,124690.0,0.0801743]
["bitfinex-derivatives","BTCF0:USTF0",1759758323896,0.01265,124700.0,124690.0,0.0801743]
["bitfinex-derivatives","BTCF0:USTF0",1759758324094,0.03648,124710.0,124700.0,0.1034387]
["bitfinex-derivatives","BTCF0:USTF0",1759758324389,0.02222271,124710.0,124700.0,0.1034387]
["bitfinex-derivatives","BTCF0:USTF0",1759758324591,0.002,124710.0,124700.0,0.97360969]
["bitfinex-derivatives","BTCF0:USTF0",1759758324991,0.002,124710.0,124700.0,0.5168887]
["bitfinex-derivatives","BTCF0:USTF0",1759758325193,0.002,124710.0,124700.0,0.1064387]
["bitfinex-derivatives","BTCF0:USTF0",1759758325389,0.002,124710.0,124700.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1759758325595,0.05507845,124750.0,124740.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1759758325795,0.48960667,124750.0,124740.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1759758326196,0.02023568,124750.0,124740.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1759758326392,0.03288568,124750.0,124740.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1759758326602,0.02023568,124750.0,124740.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1759758327098,8e-08,124750.0,124740.0,0.95031399]
["bitfinex-derivatives","BTCF0:USTF0",1759758327294,0.04242845,124780.0,124770.0,0.0801238]
["bitfinex-derivatives","BTCF0:USTF0",1759758327598,0.01265,124770.0,124760.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1759758327798,0.01265,124760.0,124750.0,0.0801311]
["bitfinex-derivatives","BTCF0:USTF0",1759758328094,0.01265,124750.0,124740.0,0.0801371]
["bitfinex-derivatives","BTCF0:USTF0",1759758328296,0.005,124750.0,124740.0,0.0801371]
["bitfinex-derivatives","BTCF0:USTF0",1759758328502,0.35765,124750.0,124740.0,0.0801371]
["bitfinex-derivatives","BTCF0:USTF0",1759758328800,0.47637099,124750.0,124740.0,0.0801371]
["bitfinex-derivatives","BTCF0:USTF0",1759758328995,0.66637099,124750.0,124740.0,0.0801371]
["bitfinex-derivatives","BTCF0:USTF0",1759758329190,0.66637099,124750.0,124730.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1759758329191,0.01265,124740.0,124730.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1759758329393,0.01265,124720.0,124710.0,0.0801591]
["bitfinex-derivatives","BTCF0:USTF0",1759758329593,0.46937099,124730.0,124720.0,0.0801559]
["bitfinex-derivatives","BTCF0:USTF0",1759758329996,0.01265,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758330198,0.46937099,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758330496,0.01265,124710.0,124700.0,0.0801631]
["bitfinex-derivatives","BTCF0:USTF0",1759758330696,0.46937099,124710.0,124700.0,0.0801631]
["bitfinex-derivatives","BTCF0:USTF0",1759758330997,0.46937099,124710.0,124690.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758331202,0.42026071,124710.0,124700.0,0.0801687]
["bitfinex-derivatives","BTCF0:USTF0",1759758331505,0.01265,124710.0,124700.0,0.0801687]
["bitfinex-derivatives","BTCF0:USTF0",1759758332194,0.05507845,124710.0,124700.0,0.0801687]
["bitfinex-derivatives","BTCF0:USTF0",1759758332597,0.46268916,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758332797,0.01265,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758332994,0.13523435,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758333197,0.05507845,124720.0,124710.0,0.0801623]
["bitfinex-derivatives","BTCF0:USTF0",1759758333396,0.01465,124710.0,124700.0,0.0801687]
["bitfinex-derivatives","BTCF0:USTF0",1759758333603,0.002,124710.0,124700.0,0.0910987]
["bitfinex-derivatives","BTCF0:USTF0",1759758334299,0.40961071,124710.0,124700.0,0.0801687]
["bitfinex-derivatives","BTCF0:USTF0",1759758334597,0.42226071,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758335403,0.42226071,124710.0,124700.0,0.0831687]
["bitfinex-derivatives","BTCF0:USTF0",1759758335796,0.42026071,124710.0,124700.0,0.0831687]
["bitfinex-derivatives","BTCF0:USTF0",1759758335998,0.01265,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758336706,0.01465,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758336907,0.002,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758337199,0.01545,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758337400,0.42306071,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758338097,0.01545,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758339304,0.03459518,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758339806,0.52236819,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758340006,0.92136819,124710.0,124700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758340207,0.96579664,124710.0,124700.0,0.0811687]
["bitfinex-derivatives","BTCF0:USTF0",1759758340401,0.96579664,124710.0,124700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758341006,1.67540819,124710.0,124700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758341406,0.0936187,124700.0,124690.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758341610,0.56452825,124700.0,124690.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758341811,0.96452825,124700.0,124690.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758342202,0.44120589,124700.0,124690.0,0.08026221]
["bitfinex-derivatives","BTCF0:USTF0",1759758342404,0.07673899,124700.0,124690.0,0.08026221]
["bitfinex-derivatives","BTCF0:USTF0",1759758342905,0.4843497,124700.0,124690.0,0.08026221]
["bitfinex-derivatives","BTCF0:USTF0",1759758343112,0.52137459,124700.0,124690.0,0.08026221]
["bitfinex-derivatives","BTCF0:USTF0",1759758343412,0.44220589,124700.0,124690.0,0.08026221]
["bitfinex-derivatives","BTCF0:USTF0",1759758343808,0.11476388,124700.0,124690.0,0.08026221]
["bitfinex-derivatives","BTCF0:USTF0",1759758344010,0.52237459,124700.0,124690.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758344309,0.92237459,124700.0,124690.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1759758344714,1.67465459,124700.0,124690.0,0.00208711]
["bitfinex-derivatives","BTCF0:USTF0",1759758345409,0.0132,124670.0,124660.0,0.0801934]
["bitfinex-derivatives","BTCF0:USTF0",1759758345611,0.50099861,124670.0,124650.0,0.0801972]
["bitfinex-derivatives","BTCF0:USTF0",1759758345817,0.0933943,124660.0,124640.0,0.0802022]
["bitfinex-derivatives","BTCF0:USTF0",1759758346111,0.0132,124650.0,124640.0,0.0802022]
["bitfinex-derivatives","BTCF0:USTF0",1759758346313,0.42081071,124660.0,124650.0,0.0802008]
["bitfinex-derivatives","BTCF0:USTF0",1759758346516,0.52120126,124660.0,124650.0,0.0802008]
["bitfinex-derivatives","BTCF0:USTF0",1759758346713,0.44100696,124660.0,124620.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1759758346905,0.42081071,124650.0,124630.0,0.0802137]
["bitfinex-derivatives","BTCF0:USTF0",1759758347111,0.5211382,124650.0,124620.0,0.0889466]
["bitfinex-derivatives","BTCF0:USTF0",1759758347407,0.5211382,124650.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759758347408,0.50102441,124630.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759758347614,0.42081071,124630.0,124620.0,0.0802201]
["bitfinex-derivatives","BTCF0:USTF0",1759758347815,0.50102421,124630.0,124620.0,0.0802201]
["bitfinex-derivatives","BTCF0:USTF0",1759758348114,0.52113533,124630.0,124620.0,0.0802201]
["bitfinex-derivatives","BTCF0:USTF0",1759758348311,0.03331112,124630.0,124620.0,0.0802201]
["bitfinex-derivatives","BTCF0:USTF0",1759758348506,0.10032462,124630.0,124620.0,0.0802201]
["bitfinex-derivatives","BTCF0:USTF0",1759758348712,0.44092183,124630.0,124620.0,0.0812201]
["bitfinex-derivatives","BTCF0:USTF0",1759758349216,0.52113533,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758349515,0.52113533,124630.0,124620.0,0.0812199]
["bitfinex-derivatives","BTCF0:USTF0",1759758349916,0.52113533,124630.0,124620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758350110,0.52113533,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758350311,0.44092183,124630.0,124620.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1759758350610,0.52113533,124630.0,124620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758350817,1.46962111,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758351008,1.46953533,124630.0,124620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758351910,0.0802392,124590.0,124580.0,0.08031154]
["bitfinex-derivatives","BTCF0:USTF0",1759758352112,0.50112526,124590.0,124580.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758352313,0.01327535,124590.0,124580.0,0.08031534]
["bitfinex-derivatives","BTCF0:USTF0",1759758352509,0.40768606,124590.0,124580.0,0.08031534]
["bitfinex-derivatives","BTCF0:USTF0",1759758352713,0.48792516,124590.0,124580.0,0.08031534]
["bitfinex-derivatives","BTCF0:USTF0",1759758353016,0.50112516,124590.0,124580.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758353314,0.90112516,124590.0,124580.0,0.08031534]
["bitfinex-derivatives","BTCF0:USTF0",1759758353514,0.90112516,124590.0,124580.0,0.01106974]
["bitfinex-derivatives","BTCF0:USTF0",1759758353707,0.90112516,124590.0,124580.0,0.01706974]
["bitfinex-derivatives","BTCF0:USTF0",1759758354111,0.0934543,124570.0,124550.0,0.0802614]
["bitfinex-derivatives","BTCF0:USTF0",1759758354318,0.42081071,124560.0,124550.0,0.0802614]
["bitfinex-derivatives","BTCF0:USTF0",1759758354507,1.17273071,124570.0,124560.0,0.0802585]
["bitfinex-derivatives","BTCF0:USTF0",1759758354914,0.0132,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758355112,0.0162,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758355312,0.00308454,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758355510,0.41069525,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758355909,0.00308454,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758356114,0.01628454,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758356317,0.41069525,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758356912,0.40769525,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758357119,8.454e-05,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758357319,0.48793435,124590.0,124570.0,0.0802491]
["bitfinex-derivatives","BTCF0:USTF0",1759758357519,0.50113435,124590.0,124570.0,0.0802474]
["bitfinex-derivatives","BTCF0:USTF0",1759758357720,0.50106051,124580.0,124560.0,0.0802541]
["bitfinex-derivatives","BTCF0:USTF0",1759758357915,0.50106051,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758358521,0.50106051,124580.0,124560.0,0.0802536]
["bitfinex-derivatives","BTCF0:USTF0",1759758358718,0.50106051,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758358919,0.42081071,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758359115,0.43389525,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758359422,0.01308454,124590.0,124580.0,0.4930756]
["bitfinex-derivatives","BTCF0:USTF0",1759758359723,0.01308454,124590.0,124580.0,0.0930756]
["bitfinex-derivatives","BTCF0:USTF0",1759758359916,0.00908454,124590.0,124580.0,0.4930756]
["bitfinex-derivatives","BTCF0:USTF0",1759758360117,4e-08,124590.0,124580.0,0.90068631]
["bitfinex-derivatives","BTCF0:USTF0",1759758360322,0.1905334,124630.0,124620.0,0.0802198]
["bitfinex-derivatives","BTCF0:USTF0",1759758360519,0.0802201,124620.0,124600.0,0.0802299]
["bitfinex-derivatives","BTCF0:USTF0",1759758360715,0.50103791,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759758360915,0.0132,124620.0,124610.0,0.0802262]
["bitfinex-derivatives","BTCF0:USTF0",1759758361223,0.66218691,124630.0,124620.0,0.0802198]
["bitfinex-derivatives","BTCF0:USTF0",1759758361425,0.42088302,124630.0,124620.0,0.0802198]
["bitfinex-derivatives","BTCF0:USTF0",1759758361624,0.0934241,124620.0,124610.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1759758361829,0.0802262,124610.0,124600.0,0.0802293]
["bitfinex-derivatives","BTCF0:USTF0",1759758362024,0.50110922,124610.0,124600.0,0.0802293]
["bitfinex-derivatives","BTCF0:USTF0",1759758362431,0.42088302,124610.0,124600.0,0.0802293]
["bitfinex-derivatives","BTCF0:USTF0",1759758362619,0.50110922,124610.0,124600.0,0.0802293]
["bitfinex-derivatives","BTCF0:USTF0",1759758362924,0.0802346,124600.0,124590.0,0.0802355]
["bitfinex-derivatives","BTCF0:USTF0",1759758363129,0.50104531,124600.0,124590.0,0.0802355]
["bitfinex-derivatives","BTCF0:USTF0",1759758363328,0.09350221,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759758363527,0.50111292,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759758363728,0.51611292,124610.0,124600.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1759758364024,0.51611292,124610.0,124600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758364430,0.51611292,124610.0,124560.0,0.4289247]
["bitfinex-derivatives","BTCF0:USTF0",1759758364431,0.0934391,124590.0,124580.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1759758364626,0.50111545,124590.0,124580.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1759758365131,0.48791545,124590.0,124580.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1759758365518,0.50111545,124590.0,124580.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1759758365823,0.50111815,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758366323,0.0802457,124580.0,124550.0,0.0930921]
["bitfinex-derivatives","BTCF0:USTF0",1759758366526,0.50105641,124580.0,124550.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759758366730,0.50105641,124580.0,124560.0,0.0802539]
["bitfinex-derivatives","BTCF0:USTF0",1759758367027,0.50106271,124570.0,124560.0,0.0802529]
["bitfinex-derivatives","BTCF0:USTF0",1759758367323,0.42088302,124570.0,124530.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1759758367517,0.0132,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758368124,0.0934649,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758368321,0.0132,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758368522,1.06301782,124570.0,124560.0,0.0802585]
["bitfinex-derivatives","BTCF0:USTF0",1759758368727,1.08304222,124570.0,124550.0,0.0802615]
["bitfinex-derivatives","BTCF0:USTF0",1759758368922,0.080266,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758369322,0.50106921,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758369529,0.0934676,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758369729,0.0934713,124540.0,124530.0,0.0822753]
["bitfinex-derivatives","BTCF0:USTF0",1759758369932,0.0934713,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758370528,0.50108201,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758370723,1.65348201,124540.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758371034,1.65348201,124540.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758371035,0.0934805,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758371229,0.50116352,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758371429,0.42088302,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758371631,7.231e-05,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758372024,0.08035011,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758372329,0.50122082,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758372534,0.42094302,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758372833,0.01533231,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758373233,0.00207231,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758373436,0.01407231,124530.0,124520.0,0.4812842]
["bitfinex-derivatives","BTCF0:USTF0",1759758374630,0.01407231,124530.0,124520.0,0.4941142]
["bitfinex-derivatives","BTCF0:USTF0",1759758375725,1e-08,124530.0,124520.0,0.90172491]
["bitfinex-derivatives","BTCF0:USTF0",1759758375927,0.50112271,124570.0,124560.0,0.0802585]
["bitfinex-derivatives","BTCF0:USTF0",1759758376235,0.52118879,124570.0,124560.0,0.0802585]
["bitfinex-derivatives","BTCF0:USTF0",1759758376540,0.02006608,124570.0,124560.0,0.0802585]
["bitfinex-derivatives","BTCF0:USTF0",1759758376730,0.42767679,124570.0,124560.0,0.0802585]
["bitfinex-derivatives","BTCF0:USTF0",1759758376932,0.01326,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758376933,0.42087071,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758377129,0.4409495,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758377629,0.02007879,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758377935,1.03282801,124600.0,124590.0,0.0802391]
["bitfinex-derivatives","BTCF0:USTF0",1759758378135,0.024,124580.0,124570.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1759758378434,0.54521755,124580.0,124570.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1759758378734,0.05110124,124580.0,124570.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1759758378935,0.031,124580.0,124570.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1759758379132,0.031,124580.0,124570.0,0.104492]
["bitfinex-derivatives","BTCF0:USTF0",1759758379333,0.16729568,124580.0,124570.0,0.104492]
["bitfinex-derivatives","BTCF0:USTF0",1759758379534,0.56790639,124580.0,124570.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1759758379734,0.56990639,124580.0,124570.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1759758379930,0.56990639,124580.0,124570.0,0.104492]
["bitfinex-derivatives","BTCF0:USTF0",1759758380130,0.102932,124570.0,124560.0,0.0802581]
["bitfinex-derivatives","BTCF0:USTF0",1759758380433,0.1161998,124560.0,124550.0,0.0802611]
["bitfinex-derivatives","BTCF0:USTF0",1759758380831,0.52381051,124560.0,124550.0,0.0802611]
["bitfinex-derivatives","BTCF0:USTF0",1759758381129,0.52381051,124560.0,124550.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759758381333,0.50113051,124560.0,124550.0,0.0802611]
["bitfinex-derivatives","BTCF0:USTF0",1759758381732,0.01326,124550.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758381932,0.42087071,124540.0,124530.0,0.0802732]
["bitfinex-derivatives","BTCF0:USTF0",1759758382129,0.01326,124540.0,124530.0,0.0802732]
["bitfinex-derivatives","BTCF0:USTF0",1759758382334,0.50113861,124550.0,124540.0,0.0802714]
["bitfinex-derivatives","BTCF0:USTF0",1759758382837,0.0802736,124540.0,124520.0,0.0931139]
["bitfinex-derivatives","BTCF0:USTF0",1759758383040,0.50113561,124550.0,124540.0,0.0802714]
["bitfinex-derivatives","BTCF0:USTF0",1759758383339,0.0935314,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758383637,0.50114211,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758383838,0.52126041,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758384336,0.45040901,124540.0,124530.0,0.1025178]
["bitfinex-derivatives","BTCF0:USTF0",1759758384536,0.0427983,124540.0,124530.0,0.1025178]
["bitfinex-derivatives","BTCF0:USTF0",1759758384845,0.0201183,124540.0,124530.0,0.1045178]
["bitfinex-derivatives","BTCF0:USTF0",1759758385035,0.1230697,124540.0,124530.0,0.1045178]
["bitfinex-derivatives","BTCF0:USTF0",1759758385236,1.17263071,124550.0,124530.0,0.1045178]
["bitfinex-derivatives","BTCF0:USTF0",1759758385237,0.42087071,124550.0,124540.0,0.1025114]
["bitfinex-derivatives","BTCF0:USTF0",1759758385435,0.10037779,124550.0,124540.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759758385737,0.4277236,124550.0,124540.0,0.1025114]
["bitfinex-derivatives","BTCF0:USTF0",1759758385936,0.4504036,124550.0,124540.0,0.1025114]
["bitfinex-derivatives","BTCF0:USTF0",1759758386335,0.4504036,124550.0,124530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758386336,0.1162113,124540.0,124530.0,0.1055178]
["bitfinex-derivatives","BTCF0:USTF0",1759758386635,0.52382201,124540.0,124530.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759758386935,0.1162113,124540.0,124530.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759758387140,0.52382201,124540.0,124530.0,0.1055178]
["bitfinex-derivatives","BTCF0:USTF0",1759758387436,0.03594,124550.0,124540.0,0.1025113]
["bitfinex-derivatives","BTCF0:USTF0",1759758387641,0.54425642,124590.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758387841,0.0802456,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758388040,0.10035822,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758388238,0.093512,124570.0,124560.0,0.0802584]
["bitfinex-derivatives","BTCF0:USTF0",1759758388441,0.0802585,124560.0,124550.0,0.0802646]
["bitfinex-derivatives","BTCF0:USTF0",1759758388638,0.44098333,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758388844,0.52124423,124560.0,124540.0,0.0802687]
["bitfinex-derivatives","BTCF0:USTF0",1759758389344,0.0802657,124550.0,124540.0,0.0802674]
["bitfinex-derivatives","BTCF0:USTF0",1759758389542,0.52124903,124550.0,124530.0,0.0802753]
["bitfinex-derivatives","BTCF0:USTF0",1759758389746,0.50114201,124540.0,124530.0,0.0802753]
["bitfinex-derivatives","BTCF0:USTF0",1759758390146,0.50114201,124540.0,124520.0,0.0802791]
["bitfinex-derivatives","BTCF0:USTF0",1759758390342,0.50114851,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758390643,0.42087071,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758391044,0.01326,124550.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758391237,0.11563397,124560.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758391552,0.53748767,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758391745,0.57085834,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758392136,0.57085834,124550.0,124540.0,0.0812713]
["bitfinex-derivatives","BTCF0:USTF0",1759758392547,0.02011067,124550.0,124540.0,0.0812713]
["bitfinex-derivatives","BTCF0:USTF0",1759758392746,0.03538722,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758393046,0.02212722,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758393445,0.10238562,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758393644,0.57286839,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758393848,0.0935249,124550.0,124540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758394045,0.57087489,124550.0,124540.0,0.0812713]
["bitfinex-derivatives","BTCF0:USTF0",1759758394252,0.59355489,124550.0,124540.0,0.0812713]
["bitfinex-derivatives","BTCF0:USTF0",1759758394549,0.05606722,124550.0,124540.0,0.1025113]
["bitfinex-derivatives","BTCF0:USTF0",1759758394747,0.04280722,124550.0,124540.0,0.1025113]
["bitfinex-derivatives","BTCF0:USTF0",1759758394944,0.02012722,124550.0,124540.0,0.5147413]
["bitfinex-derivatives","BTCF0:USTF0",1759758395145,0.02015803,124560.0,124550.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759758395450,0.12309643,124560.0,124550.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759758396345,0.5803192,124560.0,124550.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759758396642,0.04283803,124560.0,124550.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759758396843,0.02015803,124560.0,124550.0,0.97247767]
["bitfinex-derivatives","BTCF0:USTF0",1759758397049,0.02015803,124560.0,124550.0,0.5152549]
["bitfinex-derivatives","BTCF0:USTF0",1759758397548,0.04548803,124560.0,124550.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759758398452,0.12574653,124560.0,124550.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759758398639,0.12574653,124560.0,124550.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759758398949,0.5957893,124560.0,124550.0,0.1025049]
["bitfinex-derivatives","BTCF0:USTF0",1759758399252,0.5957893,124560.0,124550.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759758399748,0.1164182,124550.0,124540.0,0.1014207]
["bitfinex-derivatives","BTCF0:USTF0",1759758399950,0.593799,124550.0,124540.0,0.1014207]
["bitfinex-derivatives","BTCF0:USTF0",1759758400246,0.1036013,124540.0,124530.0,0.1014217]
["bitfinex-derivatives","BTCF0:USTF0",1759758400547,0.12375933,124540.0,124530.0,0.1014217]
["bitfinex-derivatives","BTCF0:USTF0",1759758400747,0.1164317,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758400948,0.5938125,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758401350,0.5938125,124530.0,124520.0,0.1014342]
["bitfinex-derivatives","BTCF0:USTF0",1759758401850,0.5938125,124530.0,124520.0,0.1064342]
["bitfinex-derivatives","BTCF0:USTF0",1759758402049,0.05630803,124530.0,124520.0,0.1064342]
["bitfinex-derivatives","BTCF0:USTF0",1759758402255,0.12376583,124530.0,124520.0,0.1064342]
["bitfinex-derivatives","BTCF0:USTF0",1759758402752,0.12376583,124530.0,124520.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759758403046,0.5943286,124530.0,124520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758403246,0.9943286,124530.0,124520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758403747,1.7456086,124530.0,124520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758403951,1.7456086,124530.0,124520.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1759758404144,1.7222786,124530.0,124520.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1759758405149,0.86509583,124530.0,124520.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1759758405349,1.3223186,124530.0,124520.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1759758405747,0.5709986,124530.0,124520.0,0.0877898]
["bitfinex-derivatives","BTCF0:USTF0",1759758406049,1.3222786,124530.0,124520.0,0.0877898]
["bitfinex-derivatives","BTCF0:USTF0",1759758406352,1.3222786,124530.0,124520.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1759758406654,1.3434186,124530.0,124520.0,0.0075056]
["bitfinex-derivatives","BTCF0:USTF0",1759758406845,0.49170277,124530.0,124520.0,0.0877898]
["bitfinex-derivatives","BTCF0:USTF0",1759758407045,0.78528,124540.0,124530.0,0.1033778]
["bitfinex-derivatives","BTCF0:USTF0",1759758407351,0.51133213,124540.0,124530.0,0.1033778]
["bitfinex-derivatives","BTCF0:USTF0",1759758407549,0.02114,124540.0,124530.0,0.1033778]
["bitfinex-derivatives","BTCF0:USTF0",1759758407753,0.0930809,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758407954,0.0936076,124550.0,124540.0,0.0802677]
["bitfinex-derivatives","BTCF0:USTF0",1759758408157,0.57098088,124550.0,124540.0,0.0802677]
["bitfinex-derivatives","BTCF0:USTF0",1759758408451,0.57097818,124550.0,124540.0,0.0802677]
["bitfinex-derivatives","BTCF0:USTF0",1759758408850,0.0802713,124540.0,124530.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1759758409056,0.53749407,124540.0,124530.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1759758409252,0.53749407,124540.0,124530.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1759758409651,0.53749407,124540.0,124520.0,0.0802807]
["bitfinex-derivatives","BTCF0:USTF0",1759758409848,0.0802778,124530.0,124520.0,0.0802807]
["bitfinex-derivatives","BTCF0:USTF0",1759758410658,0.01334,124550.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758410952,0.53749407,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758411159,0.53749407,124540.0,124530.0,0.0822778]
["bitfinex-derivatives","BTCF0:USTF0",1759758411453,0.45722277,124540.0,124530.0,0.0822778]
["bitfinex-derivatives","BTCF0:USTF0",1759758411653,0.03448,124550.0,124540.0,0.1033713]
["bitfinex-derivatives","BTCF0:USTF0",1759758411858,0.57880365,124550.0,124540.0,0.1033713]
["bitfinex-derivatives","BTCF0:USTF0",1759758412357,0.02017598,124550.0,124540.0,0.1033713]
["bitfinex-derivatives","BTCF0:USTF0",1759758412557,0.02017598,124550.0,124540.0,0.1161213]
["bitfinex-derivatives","BTCF0:USTF0",1759758412753,0.02017598,124550.0,124540.0,0.97334407]
["bitfinex-derivatives","BTCF0:USTF0",1759758412957,0.02017598,124550.0,124540.0,0.5161213]
["bitfinex-derivatives","BTCF0:USTF0",1759758413253,0.57196417,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758413458,0.57196417,124560.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758413459,0.1147452,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758413655,0.1014113,124540.0,124530.0,0.1073734]
["bitfinex-derivatives","BTCF0:USTF0",1759758413854,0.57197407,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758414058,0.0802778,124530.0,124520.0,0.1033817]
["bitfinex-derivatives","BTCF0:USTF0",1759758414259,0.01334,124540.0,124530.0,0.1033778]
["bitfinex-derivatives","BTCF0:USTF0",1759758414458,0.1147513,124540.0,124530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758414656,0.13493288,124540.0,124530.0,0.1033778]
["bitfinex-derivatives","BTCF0:USTF0",1759758414853,0.13493288,124540.0,124530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758415058,0.0802778,124530.0,124520.0,0.1073813]
["bitfinex-derivatives","BTCF0:USTF0",1759758415352,0.57198057,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758415559,0.1147578,124530.0,124520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758415762,0.03448,124530.0,124520.0,0.1033842]
["bitfinex-derivatives","BTCF0:USTF0",1759758416064,0.1147578,124530.0,124520.0,0.1033842]
["bitfinex-derivatives","BTCF0:USTF0",1759758416364,0.1014242,124520.0,124510.0,0.1033873]
["bitfinex-derivatives","BTCF0:USTF0",1759758416861,0.03448,124520.0,124510.0,0.1033873]
["bitfinex-derivatives","BTCF0:USTF0",1759758417056,0.1147642,124520.0,124510.0,0.1033873]
["bitfinex-derivatives","BTCF0:USTF0",1759758417358,0.49170277,124520.0,124500.0,0.08036048]
["bitfinex-derivatives","BTCF0:USTF0",1759758417566,0.57199347,124510.0,124500.0,0.10346048]
["bitfinex-derivatives","BTCF0:USTF0",1759758418661,0.1147707,124510.0,124500.0,0.10346048]
["bitfinex-derivatives","BTCF0:USTF0",1759758418861,0.1147707,124510.0,124500.0,0.11146048]
["bitfinex-derivatives","BTCF0:USTF0",1759758419264,0.01334,124560.0,124530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758419458,0.0936073,124550.0,124530.0,0.1033741]
["bitfinex-derivatives","BTCF0:USTF0",1759758419662,0.05474127,124550.0,124540.0,0.1033713]
["bitfinex-derivatives","BTCF0:USTF0",1759758419864,0.13500617,124550.0,124540.0,0.1033713]
["bitfinex-derivatives","BTCF0:USTF0",1759758420064,0.59222894,124550.0,124540.0,0.1033713]
["bitfinex-derivatives","BTCF0:USTF0",1759758420773,0.03448,124530.0,124520.0,0.1033779]
["bitfinex-derivatives","BTCF0:USTF0",1759758421262,0.57198057,124530.0,124520.0,0.1033779]
["bitfinex-derivatives","BTCF0:USTF0",1759758421459,0.57198057,124530.0,124510.0,0.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1759758421460,0.1147651,124520.0,124510.0,0.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1759758421663,0.57198787,124520.0,124510.0,0.1033906]
["bitfinex-derivatives","BTCF0:USTF0",1759758421867,0.57198787,124520.0,124510.0,0.0802906]
["bitfinex-derivatives","BTCF0:USTF0",1759758422069,0.57198787,124520.0,124510.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1759758422467,0.1147707,124510.0,124500.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758422672,0.57199347,124510.0,124500.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758424067,0.97199347,124510.0,124500.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759758424671,0.97199347,124510.0,124500.0,0.00506828]
["bitfinex-derivatives","BTCF0:USTF0",1759758425869,0.03448,124470.0,124460.0,0.07105073]
["bitfinex-derivatives","BTCF0:USTF0",1759758426075,0.57201927,124470.0,124460.0,0.15137363]
["bitfinex-derivatives","BTCF0:USTF0",1759758426270,0.03448,124460.0,124450.0,0.17448013]
["bitfinex-derivatives","BTCF0:USTF0",1759758426474,0.03448,124460.0,124450.0,0.1034294]
["bitfinex-derivatives","BTCF0:USTF0",1759758426666,0.03448,124460.0,124450.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758426973,0.55087297,124480.0,124450.0,0.56463663]
["bitfinex-derivatives","BTCF0:USTF0",1759758427171,0.10152478,124470.0,124460.0,0.09415073]
["bitfinex-derivatives","BTCF0:USTF0",1759758427376,0.11486478,124470.0,124460.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1759758427877,0.11486478,124470.0,124460.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759758428076,0.02120828,124470.0,124460.0,0.1094229]
["bitfinex-derivatives","BTCF0:USTF0",1759758428280,6.828e-05,124470.0,124460.0,0.97990567]
["bitfinex-derivatives","BTCF0:USTF0",1759758428481,6.828e-05,124470.0,124460.0,1.0509564]
["bitfinex-derivatives","BTCF0:USTF0",1759758428874,6.828e-05,124470.0,124460.0,1.8029164]
["bitfinex-derivatives","BTCF0:USTF0",1759758429176,0.114775,124510.0,124500.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758429375,0.0802907,124510.0,124500.0,0.1033971]
["bitfinex-derivatives","BTCF0:USTF0",1759758429773,0.55085047,124520.0,124500.0,0.1033971]
["bitfinex-derivatives","BTCF0:USTF0",1759758429979,0.55085047,124520.0,124510.0,0.1033907]
["bitfinex-derivatives","BTCF0:USTF0",1759758429980,0.02083683,124520.0,124510.0,0.1033907]
["bitfinex-derivatives","BTCF0:USTF0",1759758430169,0.10112103,124520.0,124510.0,0.1033907]
["bitfinex-derivatives","BTCF0:USTF0",1759758430370,0.5794838,124520.0,124510.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758430573,0.0802916,124510.0,124490.0,0.0935606]
["bitfinex-derivatives","BTCF0:USTF0",1759758430872,0.02114,124500.0,124490.0,0.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1759758431178,0.49570277,124520.0,124510.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758431380,0.12625827,124520.0,124510.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759758431874,0.1030207,124510.0,124500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758432980,0.02273,124510.0,124500.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1759758433280,0.1030207,124510.0,124500.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1759758433581,0.12385142,124510.0,124500.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1759758433779,0.02083072,124510.0,124500.0,0.1150271]
["bitfinex-derivatives","BTCF0:USTF0",1759758433981,0.12485142,124510.0,124500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758434285,0.59704419,124510.0,124500.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1759758434473,0.48295277,124510.0,124500.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1759758434678,0.003,124510.0,124500.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1759758434878,0.003,124510.0,124500.0,0.1150271]
["bitfinex-derivatives","BTCF0:USTF0",1759758435079,0.1060207,124510.0,124500.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1759758435279,0.1060207,124510.0,124500.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758435680,0.1030271,124500.0,124490.0,0.1022625]
["bitfinex-derivatives","BTCF0:USTF0",1759758435884,0.02273,124500.0,124490.0,0.1022625]
["bitfinex-derivatives","BTCF0:USTF0",1759758436075,0.1030271,124500.0,124490.0,0.1022636]
["bitfinex-derivatives","BTCF0:USTF0",1759758436275,0.1159971,124500.0,124490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758436593,0.1159971,124500.0,124490.0,0.1022636]
["bitfinex-derivatives","BTCF0:USTF0",1759758436792,0.1160089,124490.0,124480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758437088,0.1160089,124490.0,124480.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1759758437089,0.57323167,124490.0,124480.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1759758437295,0.10304,124480.0,124470.0,0.1022729]
["bitfinex-derivatives","BTCF0:USTF0",1759758437592,0.11601,124480.0,124470.0,0.1022729]
["bitfinex-derivatives","BTCF0:USTF0",1759758437791,0.11601,124480.0,124470.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758438292,0.57323277,124480.0,124470.0,0.1022765]
["bitfinex-derivatives","BTCF0:USTF0",1759758438489,0.49292277,124480.0,124470.0,0.1022765]
["bitfinex-derivatives","BTCF0:USTF0",1759758438790,0.11601,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758439190,0.47019277,124500.0,124480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758439388,0.0435499,124500.0,124490.0,0.1022636]
["bitfinex-derivatives","BTCF0:USTF0",1759758440189,0.123847,124500.0,124490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758440497,0.136817,124500.0,124480.0,0.0803099]
["bitfinex-derivatives","BTCF0:USTF0",1759758440789,0.11601,124480.0,124470.0,0.0843164]
["bitfinex-derivatives","BTCF0:USTF0",1759758441095,0.02273,124480.0,124470.0,0.1022764]
["bitfinex-derivatives","BTCF0:USTF0",1759758441288,0.0357,124490.0,124480.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1759758441594,0.1160036,124490.0,124480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758441798,0.57322637,124490.0,124480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759758441985,0.10304,124480.0,124470.0,0.102273]
["bitfinex-derivatives","BTCF0:USTF0",1759758442193,0.10304,124480.0,124470.0,0.106273]
["bitfinex-derivatives","BTCF0:USTF0",1759758442390,0.57323277,124480.0,124470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758442990,0.57323277,124480.0,124470.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1759758443189,0.57323277,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758443389,0.11601,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758443692,0.10304,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758443888,0.10304,124480.0,124470.0,0.1022765]
["bitfinex-derivatives","BTCF0:USTF0",1759758444092,0.11601,124480.0,124470.0,0.1042765]
["bitfinex-derivatives","BTCF0:USTF0",1759758444593,0.55049917,124490.0,124470.0,0.1082765]
["bitfinex-derivatives","BTCF0:USTF0",1759758444789,0.02273,124480.0,124470.0,0.1082765]
["bitfinex-derivatives","BTCF0:USTF0",1759758444991,0.13683514,124480.0,124470.0,0.1082765]
["bitfinex-derivatives","BTCF0:USTF0",1759758445295,0.51374791,124480.0,124470.0,0.1082765]
["bitfinex-derivatives","BTCF0:USTF0",1759758445487,0.02082514,124480.0,124470.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1759758445688,0.02273,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758445893,0.02082514,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758446196,0.51375075,124490.0,124480.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1759758446388,0.01297,124510.0,124480.0,0.57226277]
["bitfinex-derivatives","BTCF0:USTF0",1759758446590,0.0802971,124500.0,124490.0,0.0803007]
["bitfinex-derivatives","BTCF0:USTF0",1759758446789,0.59404827,124500.0,124490.0,0.1022607]
["bitfinex-derivatives","BTCF0:USTF0",1759758446998,0.59404827,124500.0,124490.0,0.0803007]
["bitfinex-derivatives","BTCF0:USTF0",1759758447196,0.59404827,124500.0,124490.0,0.0803036]
["bitfinex-derivatives","BTCF0:USTF0",1759758447394,0.1160036,124490.0,124480.0,0.0803046]
["bitfinex-derivatives","BTCF0:USTF0",1759758447596,0.11601,124480.0,124470.0,0.1042727]
["bitfinex-derivatives","BTCF0:USTF0",1759758447898,0.57323277,124480.0,124470.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759758448098,0.57323277,124480.0,124470.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1759758449203,0.56026277,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758449502,0.57323277,124480.0,124470.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1759758449890,0.0357,124480.0,124470.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1759758450195,0.49292277,124490.0,124480.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1759758450402,0.13701761,124490.0,124480.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1759758450701,0.50096678,124490.0,124480.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1759758450901,0.10131761,124490.0,124480.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1759758451596,0.02101401,124490.0,124480.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1759758451797,0.04374401,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758451993,0.58127038,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758452202,0.59424038,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758452397,0.51393678,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758452704,0.04374401,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758452893,0.04374401,124490.0,124480.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759758453094,0.04374401,124490.0,124480.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759758453095,0.94608349,124490.0,124480.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1759758453497,0.13701761,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758454706,0.05671401,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758454900,0.04374401,124490.0,124480.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1759758455298,0.02101401,124490.0,124480.0,0.92710588]
["bitfinex-derivatives","BTCF0:USTF0",1759758455604,0.02101401,124490.0,124480.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1759758456498,0.1147484,124520.0,124510.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1759758456694,0.13578622,124520.0,124510.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1759758456892,0.13578622,124520.0,124490.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1759758457098,0.5448521,124520.0,124510.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1759758457699,0.5468521,124520.0,124510.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1759758458401,0.5508521,124520.0,124510.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1759758458593,0.5508521,124520.0,124510.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1759758458795,0.9508521,124520.0,124510.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1759758458996,0.8705637,124520.0,124510.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1759758459197,0.04852782,124520.0,124510.0,0.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1759758459398,0.1152807,124510.0,124500.0,0.0802917]
["bitfinex-derivatives","BTCF0:USTF0",1759758459604,0.13631852,124510.0,124500.0,0.0802917]
["bitfinex-derivatives","BTCF0:USTF0",1759758460195,0.1017875,124500.0,124490.0,0.1017918]
["bitfinex-derivatives","BTCF0:USTF0",1759758460496,0.1152875,124500.0,124490.0,0.1017918]
["bitfinex-derivatives","BTCF0:USTF0",1759758460702,0.03499,124500.0,124490.0,0.1017918]
["bitfinex-derivatives","BTCF0:USTF0",1759758460901,0.1152871,124500.0,124490.0,0.1017918]
["bitfinex-derivatives","BTCF0:USTF0",1759758461299,0.1152871,124500.0,124490.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759758461507,0.1152973,124490.0,124480.0,0.1017954]
["bitfinex-derivatives","BTCF0:USTF0",1759758461704,0.52436318,124490.0,124480.0,0.1017954]
["bitfinex-derivatives","BTCF0:USTF0",1759758462102,0.02149,124490.0,124480.0,0.1017954]
["bitfinex-derivatives","BTCF0:USTF0",1759758462303,0.44400588,124500.0,124490.0,0.1022936]
["bitfinex-derivatives","BTCF0:USTF0",1759758462506,0.05597019,124500.0,124490.0,0.1022936]
["bitfinex-derivatives","BTCF0:USTF0",1759758462802,0.04247019,124500.0,124490.0,0.1022936]
["bitfinex-derivatives","BTCF0:USTF0",1759758463008,0.1152255,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758463307,0.04247053,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758463703,0.04247053,124520.0,124510.0,0.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1759758463704,0.02103053,124520.0,124510.0,0.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1759758463898,0.02103053,124520.0,124510.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1759758464098,0.02303053,124520.0,124510.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1759758465507,0.02303053,124520.0,124510.0,0.92482658]
["bitfinex-derivatives","BTCF0:USTF0",1759758466006,0.02703053,124520.0,124510.0,0.92482658]
["bitfinex-derivatives","BTCF0:USTF0",1759758466208,0.06458381,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758466409,0.07743381,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758466803,0.15769871,124550.0,124530.0,0.0802749]
["bitfinex-derivatives","BTCF0:USTF0",1759758467106,0.03429,124540.0,124530.0,0.1022649]
["bitfinex-derivatives","BTCF0:USTF0",1759758467306,0.07743381,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758467708,0.08343381,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758467911,0.16369871,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758468106,0.08343381,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758468804,0.17269871,124550.0,124530.0,0.0802772]
["bitfinex-derivatives","BTCF0:USTF0",1759758469009,0.1145613,124540.0,124530.0,0.0802772]
["bitfinex-derivatives","BTCF0:USTF0",1759758469905,0.1145613,124540.0,124510.0,0.0802891]
["bitfinex-derivatives","BTCF0:USTF0",1759758470104,0.03429,124520.0,124510.0,0.16656305]
["bitfinex-derivatives","BTCF0:USTF0",1759758471814,0.03429,124530.0,124520.0,0.1022742]
["bitfinex-derivatives","BTCF0:USTF0",1759758472113,0.03829,124540.0,124530.0,0.1022678]
["bitfinex-derivatives","BTCF0:USTF0",1759758472309,0.009,124540.0,124530.0,0.1022678]
["bitfinex-derivatives","BTCF0:USTF0",1759758472515,0.01785,124540.0,124530.0,0.1022678]
["bitfinex-derivatives","BTCF0:USTF0",1759758473008,0.093116,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758473009,0.03429,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758473510,0.07743381,124560.0,124550.0,0.1022549]
["bitfinex-derivatives","BTCF0:USTF0",1759758474013,0.15769231,124560.0,124550.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1759758474916,0.03429,124550.0,124540.0,0.0802666]
["bitfinex-derivatives","BTCF0:USTF0",1759758475110,0.1215549,124550.0,124540.0,0.0802666]
["bitfinex-derivatives","BTCF0:USTF0",1759758475314,0.04129,124550.0,124540.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759758475522,0.1215549,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758475812,0.03429,124550.0,124540.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759758476017,0.1145649,124540.0,124510.0,0.15187125]
["bitfinex-derivatives","BTCF0:USTF0",1759758476218,0.52363078,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758476516,0.1145613,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758476918,0.1145613,124540.0,124530.0,0.1022678]
["bitfinex-derivatives","BTCF0:USTF0",1759758477114,0.03429,124540.0,124530.0,0.1022678]
["bitfinex-derivatives","BTCF0:USTF0",1759758477314,0.04629,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758477517,0.012,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758477821,0.012,124550.0,124540.0,0.5090013]
["bitfinex-derivatives","BTCF0:USTF0",1759758478016,0.012,124550.0,124540.0,0.5022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758478219,0.03291663,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758479025,0.02091663,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758479417,0.05520663,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758479721,0.02791663,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758480422,0.03291663,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758480622,0.03291663,124550.0,124540.0,0.91862718]
["bitfinex-derivatives","BTCF0:USTF0",1759758480818,0.012,124550.0,124540.0,0.91862718]
["bitfinex-derivatives","BTCF0:USTF0",1759758481819,0.012,124550.0,124540.0,0.5095613]
["bitfinex-derivatives","BTCF0:USTF0",1759758482021,0.012,124550.0,124540.0,1.66994718]
["bitfinex-derivatives","BTCF0:USTF0",1759758482218,0.012,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758482219,0.04629,124550.0,124540.0,0.1022613]
["bitfinex-derivatives","BTCF0:USTF0",1759758482523,0.04629,124550.0,124530.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759758482524,0.03429,124540.0,124530.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759758482829,0.03429,124530.0,124520.0,0.1022716]
["bitfinex-derivatives","BTCF0:USTF0",1759758483625,0.1145678,124530.0,124520.0,0.1022716]
["bitfinex-derivatives","BTCF0:USTF0",1759758483924,0.03429,124520.0,124510.0,0.0802873]
["bitfinex-derivatives","BTCF0:USTF0",1759758484219,0.03429,124520.0,124510.0,0.1022773]
["bitfinex-derivatives","BTCF0:USTF0",1759758485625,0.01285,124520.0,124510.0,0.1022773]
["bitfinex-derivatives","BTCF0:USTF0",1759758486222,0.1175678,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758486417,0.1175678,124530.0,124510.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1759758486617,0.03429,124510.0,124500.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1759758487325,0.01285,124510.0,124500.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1759758487525,0.03729,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758487722,0.03529,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758488223,0.001,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758488421,0.001,124520.0,124510.0,0.5022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758488618,0.02244,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758488822,0.03529,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758489018,0.1145742,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758489425,0.03629,124520.0,124510.0,0.1022807]
["bitfinex-derivatives","BTCF0:USTF0",1759758489625,0.03629,124520.0,124510.0,0.1032807]
["bitfinex-derivatives","BTCF0:USTF0",1759758489826,0.1165742,124520.0,124510.0,0.1032807]
["bitfinex-derivatives","BTCF0:USTF0",1759758490224,0.13747355,124520.0,124510.0,0.1032807]
["bitfinex-derivatives","BTCF0:USTF0",1759758490822,0.54653943,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758491022,0.94653943,124520.0,124510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758492028,0.94653943,124520.0,124480.0,0.08036225]
["bitfinex-derivatives","BTCF0:USTF0",1759758492029,0.1163036,124490.0,124480.0,0.08036225]
["bitfinex-derivatives","BTCF0:USTF0",1759758492332,0.52536948,124490.0,124480.0,0.08036225]
["bitfinex-derivatives","BTCF0:USTF0",1759758492536,0.1163036,124490.0,124480.0,0.10345225]
["bitfinex-derivatives","BTCF0:USTF0",1759758492838,0.036,124490.0,124480.0,0.10345225]
["bitfinex-derivatives","BTCF0:USTF0",1759758493223,0.01368,124500.0,124490.0,0.0803036]
["bitfinex-derivatives","BTCF0:USTF0",1759758493531,0.01368,124500.0,124490.0,0.1033936]
["bitfinex-derivatives","BTCF0:USTF0",1759758493532,0.036,124500.0,124490.0,0.1033936]
["bitfinex-derivatives","BTCF0:USTF0",1759758494031,0.1162909,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758494833,0.1162907,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758495233,0.0802978,124500.0,124490.0,0.0803008]
["bitfinex-derivatives","BTCF0:USTF0",1759758495429,0.1163036,124490.0,124480.0,0.03214675]
["bitfinex-derivatives","BTCF0:USTF0",1759758495732,0.1163036,124490.0,124480.0,0.11245265]
["bitfinex-derivatives","BTCF0:USTF0",1759758495932,0.036,124490.0,124480.0,0.10445265]
["bitfinex-derivatives","BTCF0:USTF0",1759758496234,0.036,124490.0,124480.0,0.10345265]
["bitfinex-derivatives","BTCF0:USTF0",1759758496735,0.1162971,124500.0,124490.0,0.1033936]
["bitfinex-derivatives","BTCF0:USTF0",1759758497035,0.05688794,124500.0,124490.0,0.1033936]
["bitfinex-derivatives","BTCF0:USTF0",1759758497237,0.13718504,124500.0,124490.0,0.1033936]
["bitfinex-derivatives","BTCF0:USTF0",1759758497936,0.05688794,124500.0,124490.0,0.1033936]
["bitfinex-derivatives","BTCF0:USTF0",1759758498234,0.13718504,124500.0,124490.0,0.1033936]
["bitfinex-derivatives","BTCF0:USTF0",1759758498436,0.13718504,124500.0,124490.0,0.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1759758498636,0.54625092,124500.0,124490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758498836,0.13718504,124500.0,124490.0,0.0813036]
["bitfinex-derivatives","BTCF0:USTF0",1759758499035,0.54625092,124500.0,124490.0,0.0863036]
["bitfinex-derivatives","BTCF0:USTF0",1759758499735,0.54625092,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758500035,0.0939714,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758500036,0.1162907,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758500233,0.13716161,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758501135,0.1162971,124500.0,124490.0,0.0863013]
["bitfinex-derivatives","BTCF0:USTF0",1759758501735,0.1162971,124500.0,124490.0,0.0853013]
["bitfinex-derivatives","BTCF0:USTF0",1759758502038,0.036,124500.0,124490.0,0.1083913]
["bitfinex-derivatives","BTCF0:USTF0",1759758502432,0.036,124500.0,124490.0,0.1033913]
["bitfinex-derivatives","BTCF0:USTF0",1759758502637,0.036,124500.0,124490.0,0.1043913]
["bitfinex-derivatives","BTCF0:USTF0",1759758502835,0.1162971,124500.0,124490.0,0.1043913]
["bitfinex-derivatives","BTCF0:USTF0",1759758503036,0.52536298,124500.0,124490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758503238,0.52536298,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758503438,0.44506588,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758503735,0.1162971,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758504138,0.0802971,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758504738,0.1162971,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758505037,0.036,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758505338,0.1162971,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758506238,0.52536298,124500.0,124490.0,0.1093936]
["bitfinex-derivatives","BTCF0:USTF0",1759758506437,0.52536298,124500.0,124490.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759758507042,0.44506588,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758507240,0.05685346,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758507437,0.01368,124510.0,124500.0,0.1033871]
["bitfinex-derivatives","BTCF0:USTF0",1759758507641,0.52452068,124520.0,124510.0,0.1033807]
["bitfinex-derivatives","BTCF0:USTF0",1759758507844,0.54537339,124520.0,124510.0,0.1033807]
["bitfinex-derivatives","BTCF0:USTF0",1759758508342,0.03370271,124520.0,124510.0,0.1033807]
["bitfinex-derivatives","BTCF0:USTF0",1759758509335,0.01368,124540.0,124510.0,0.57476363]
["bitfinex-derivatives","BTCF0:USTF0",1759758509536,0.0568593,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758509741,0.52533718,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758510141,0.44506588,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758510341,0.036,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758510642,0.52533718,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758511043,0.44506588,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758511547,0.52533718,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758511744,0.52833718,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758512135,0.52833718,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758512343,0.52933718,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758512538,0.004,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758512851,0.004,124540.0,124530.0,0.91917368]
["bitfinex-derivatives","BTCF0:USTF0",1759758513144,0.004,124540.0,124530.0,1.2615078]
["bitfinex-derivatives","BTCF0:USTF0",1759758513346,0.04,124540.0,124530.0,0.8547678]
["bitfinex-derivatives","BTCF0:USTF0",1759758513749,0.04,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758514048,0.004,124540.0,124530.0,0.1033678]
["bitfinex-derivatives","BTCF0:USTF0",1759758515238,0.004,124540.0,124530.0,0.1101078]
["bitfinex-derivatives","BTCF0:USTF0",1759758515444,0.004,124540.0,124530.0,0.8614278]
["bitfinex-derivatives","BTCF0:USTF0",1759758515945,0.1162078,124530.0,124520.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1759758516145,0.57328208,124530.0,124520.0,0.103204]
["bitfinex-derivatives","BTCF0:USTF0",1759758516746,0.49300428,124530.0,124520.0,0.103204]
["bitfinex-derivatives","BTCF0:USTF0",1759758517042,0.0842713,124540.0,124530.0,0.1031978]
["bitfinex-derivatives","BTCF0:USTF0",1759758517244,0.1202013,124540.0,124530.0,0.1031978]
["bitfinex-derivatives","BTCF0:USTF0",1759758517443,0.03893,124540.0,124530.0,0.1031978]
["bitfinex-derivatives","BTCF0:USTF0",1759758517847,0.003,124540.0,124530.0,0.1031978]
["bitfinex-derivatives","BTCF0:USTF0",1759758518048,0.57361918,124550.0,124540.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1759758518244,0.59449779,124550.0,124540.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1759758518549,0.51423289,124550.0,124540.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1759758518848,0.49335428,124550.0,124540.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1759758519743,0.03628,124550.0,124540.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1759758519944,0.47475428,124550.0,124540.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1759758520139,0.004,124550.0,124540.0,0.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1759758520444,0.004,124550.0,124540.0,0.5099313]
["bitfinex-derivatives","BTCF0:USTF0",1759758520445,0.008,124550.0,124540.0,0.5099313]
["bitfinex-derivatives","BTCF0:USTF0",1759758521051,0.008,124550.0,124540.0,1.2611313]
["bitfinex-derivatives","BTCF0:USTF0",1759758522351,0.008,124550.0,124540.0,0.86934885]
["bitfinex-derivatives","BTCF0:USTF0",1759758523254,0.01333,124580.0,124570.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758523445,0.0356,124580.0,124570.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1759758523752,0.056462,124580.0,124570.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1759758524053,0.49267428,124590.0,124580.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1759758524255,0.59376896,124590.0,124580.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1759758524455,0.13669468,124590.0,124580.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1759758524746,0.05645558,124590.0,124580.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1759758525152,0.01333,124600.0,124580.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1759758525153,0.01333,124600.0,124590.0,0.1013891]
["bitfinex-derivatives","BTCF0:USTF0",1759758525354,0.1158327,124600.0,124590.0,0.1013891]
["bitfinex-derivatives","BTCF0:USTF0",1759758525552,0.59375482,124600.0,124590.0,0.1013891]
["bitfinex-derivatives","BTCF0:USTF0",1759758526054,0.13668054,124600.0,124590.0,0.1013891]
["bitfinex-derivatives","BTCF0:USTF0",1759758526253,0.51352212,124600.0,124590.0,0.1013891]
["bitfinex-derivatives","BTCF0:USTF0",1759758526753,0.59375482,124600.0,124590.0,0.1013891]
["bitfinex-derivatives","BTCF0:USTF0",1759758527053,0.59875482,124600.0,124590.0,0.1013891]
["bitfinex-derivatives","BTCF0:USTF0",1759758527760,0.59875482,124600.0,124580.0,0.1013939]
["bitfinex-derivatives","BTCF0:USTF0",1759758527761,0.1164491,124590.0,124580.0,0.1013939]
["bitfinex-derivatives","BTCF0:USTF0",1759758528059,0.57352338,124590.0,124580.0,0.1013939]
["bitfinex-derivatives","BTCF0:USTF0",1759758528357,0.49328428,124590.0,124580.0,0.1013939]
["bitfinex-derivatives","BTCF0:USTF0",1759758528553,0.03621,124590.0,124580.0,0.1013939]
["bitfinex-derivatives","BTCF0:USTF0",1759758528960,0.57652338,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758529260,0.57652338,124590.0,124570.0,0.8477188]
["bitfinex-derivatives","BTCF0:USTF0",1759758529261,0.03621,124580.0,124570.0,0.8477188]
["bitfinex-derivatives","BTCF0:USTF0",1759758529453,0.03621,124580.0,124570.0,0.8523188]
["bitfinex-derivatives","BTCF0:USTF0",1759758529654,0.1194491,124590.0,124580.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1759758529959,0.59736551,124590.0,124580.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1759758530257,0.59736551,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758530452,0.51712641,124590.0,124560.0,0.06545228]
["bitfinex-derivatives","BTCF0:USTF0",1759758530654,0.03621,124570.0,124560.0,0.1014043]
["bitfinex-derivatives","BTCF0:USTF0",1759758530860,0.03621,124570.0,124560.0,0.16431438]
["bitfinex-derivatives","BTCF0:USTF0",1759758531061,0.47101428,124580.0,124570.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1759758531259,0.03621,124580.0,124570.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1759758531651,0.03821,124580.0,124570.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1759758531854,0.002,124580.0,124570.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1759758532357,0.002,124580.0,124570.0,0.852242]
["bitfinex-derivatives","BTCF0:USTF0",1759758532859,0.13730601,124620.0,124590.0,0.0802387]
["bitfinex-derivatives","BTCF0:USTF0",1759758533055,0.13728137,124620.0,124610.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758533561,0.59435565,124620.0,124610.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758533956,0.13728277,124620.0,124610.0,0.1013762]
["bitfinex-derivatives","BTCF0:USTF0",1759758534261,0.1164362,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758534455,0.59435965,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758534654,0.51413345,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758534856,0.05705917,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758535058,0.13728537,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758535859,0.14228537,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758536158,0.14728537,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758536368,0.60435965,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758536559,0.06705917,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758536754,0.04478917,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758537458,0.03084917,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758537865,0.14728537,124610.0,124600.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758538258,0.03084917,124610.0,124600.0,0.56375058]
["bitfinex-derivatives","BTCF0:USTF0",1759758538455,0.03084917,124610.0,124600.0,1.02828975]
["bitfinex-derivatives","BTCF0:USTF0",1759758538656,0.00731977,124610.0,124600.0,1.02828975]
["bitfinex-derivatives","BTCF0:USTF0",1759758539466,0.00731977,124610.0,124600.0,0.57121547]
["bitfinex-derivatives","BTCF0:USTF0",1759758539766,0.00731977,124610.0,124600.0,1.02828975]
["bitfinex-derivatives","BTCF0:USTF0",1759758539968,0.00731977,124610.0,124600.0,0.57121547]
["bitfinex-derivatives","BTCF0:USTF0",1759758540169,0.00731977,124610.0,124600.0,1.02828975]
["bitfinex-derivatives","BTCF0:USTF0",1759758541459,0.01394,124640.0,124630.0,0.0802134]
["bitfinex-derivatives","BTCF0:USTF0",1759758541659,0.0941469,124640.0,124630.0,0.1013634]
["bitfinex-derivatives","BTCF0:USTF0",1759758541867,0.01394,124640.0,124630.0,0.1013634]
["bitfinex-derivatives","BTCF0:USTF0",1759758542058,0.03621,124640.0,124630.0,0.1013634]
["bitfinex-derivatives","BTCF0:USTF0",1759758542262,0.15956071,124640.0,124630.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758542463,0.03621,124620.0,124610.0,0.1013762]
["bitfinex-derivatives","BTCF0:USTF0",1759758542659,0.03621,124620.0,124610.0,0.8518962]
["bitfinex-derivatives","BTCF0:USTF0",1759758542867,0.1164298,124620.0,124610.0,0.77167]
["bitfinex-derivatives","BTCF0:USTF0",1759758543068,0.1164298,124620.0,124610.0,0.8518963]
["bitfinex-derivatives","BTCF0:USTF0",1759758543968,0.01394,124620.0,124610.0,0.8518963]
["bitfinex-derivatives","BTCF0:USTF0",1759758544166,0.03621,124630.0,124620.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758544360,0.57349768,124630.0,124620.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758544560,0.03621,124620.0,124610.0,0.31760458]
["bitfinex-derivatives","BTCF0:USTF0",1759758544760,0.1164298,124620.0,124610.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758544965,0.1164363,124610.0,124600.0,0.06453917]
["bitfinex-derivatives","BTCF0:USTF0",1759758545165,0.01394,124600.0,124590.0,0.8306371]
["bitfinex-derivatives","BTCF0:USTF0",1759758545373,0.03621,124600.0,124590.0,0.8306371]
["bitfinex-derivatives","BTCF0:USTF0",1759758545870,0.03621,124600.0,124590.0,0.8517871]
["bitfinex-derivatives","BTCF0:USTF0",1759758546961,0.47101428,124620.0,124610.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758546962,0.03621,124620.0,124610.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758547772,0.1164298,124620.0,124610.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758548170,0.57350408,124620.0,124610.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758548473,0.03621,124610.0,124600.0,0.91523111]
["bitfinex-derivatives","BTCF0:USTF0",1759758548663,0.03621,124610.0,124600.0,0.101378]
["bitfinex-derivatives","BTCF0:USTF0",1759758548866,0.57351058,124610.0,124600.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1759758549066,0.1024963,124610.0,124600.0,0.101378]
["bitfinex-derivatives","BTCF0:USTF0",1759758549272,0.01394,124620.0,124610.0,0.1013763]
["bitfinex-derivatives","BTCF0:USTF0",1759758549472,0.01394,124630.0,124620.0,0.1013698]
["bitfinex-derivatives","BTCF0:USTF0",1759758549665,0.03621,124640.0,124630.0,0.1013634]
["bitfinex-derivatives","BTCF0:USTF0",1759758549872,0.1164105,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758550066,0.03621,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758550575,0.05697422,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758551081,0.13717472,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759758551376,0.13717472,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758551768,0.03470422,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758552171,0.13717472,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758552571,0.03770422,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758552771,0.02376422,124650.0,124640.0,0.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758552966,0.02476422,124650.0,124640.0,0.55843118]
["bitfinex-derivatives","BTCF0:USTF0",1759758553375,0.02476422,124650.0,124640.0,0.5013569]
["bitfinex-derivatives","BTCF0:USTF0",1759758553571,0.08387381,124650.0,124640.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759758553776,0.10463803,124650.0,124640.0,0.77135]
["bitfinex-derivatives","BTCF0:USTF0",1759758553971,0.10463803,124650.0,124640.0,0.8515569]
["bitfinex-derivatives","BTCF0:USTF0",1759758554170,0.02476422,124650.0,124640.0,0.8515569]
["bitfinex-derivatives","BTCF0:USTF0",1759758554375,0.02476422,124650.0,124640.0,1.70863118]
["bitfinex-derivatives","BTCF0:USTF0",1759758554977,0.02476422,124650.0,124640.0,1.71693118]
["bitfinex-derivatives","BTCF0:USTF0",1759758556878,0.05697381,124670.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759758557080,0.16006141,124670.0,124660.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759758557381,0.03673,124660.0,124650.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1759758557577,0.03673,124660.0,124640.0,2.03727848]
["bitfinex-derivatives","BTCF0:USTF0",1759758557784,0.01383,124650.0,124640.0,1.5802042]
["bitfinex-derivatives","BTCF0:USTF0",1759758557988,0.01383,124650.0,124640.0,2.78735848]
["bitfinex-derivatives","BTCF0:USTF0",1759758558585,0.01383,124650.0,124640.0,2.3362842]
["bitfinex-derivatives","BTCF0:USTF0",1759758558784,0.01383,124650.0,124640.0,2.79335848]
["bitfinex-derivatives","BTCF0:USTF0",1759758558984,0.1169305,124650.0,124640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758559181,0.1169305,124650.0,124640.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1759758559378,0.1169305,124650.0,124640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759758559577,0.1169305,124650.0,124640.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1759758559777,0.1169305,124650.0,124640.0,0.6946069]
["bitfinex-derivatives","BTCF0:USTF0",1759758559976,0.1169305,124650.0,124640.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1759758560190,0.1169305,124650.0,124640.0,0.6926069]
["bitfinex-derivatives","BTCF0:USTF0",1759758560484,0.97400478,124650.0,124640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758560685,0.5169305,124650.0,124640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758561788,0.97400478,124650.0,124640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759758562290,0.97400478,124650.0,124640.0,0.0882069]
["bitfinex-derivatives","BTCF0:USTF0",1759758562479,0.97400478,124650.0,124640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758562682,0.97500478,124650.0,124640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759758562984,0.03673,124630.0,124620.0,0.4958165]
["bitfinex-derivatives","BTCF0:USTF0",1759758563383,0.01383,124630.0,124620.0,0.95289078]
["bitfinex-derivatives","BTCF0:USTF0",1759758564086,0.01383,124630.0,124620.0,0.4958165]
["bitfinex-derivatives","BTCF0:USTF0",1759758564986,0.01383,124630.0,124620.0,0.4968165]
["bitfinex-derivatives","BTCF0:USTF0",1759758565388,0.01383,124630.0,124620.0,0.95389078]
["bitfinex-derivatives","BTCF0:USTF0",1759758565692,0.01383,124630.0,124620.0,0.96289078]
["bitfinex-derivatives","BTCF0:USTF0",1759758565884,0.01383,124630.0,124620.0,0.5068165]
["bitfinex-derivatives","BTCF0:USTF0",1759758566189,0.01383,124630.0,124620.0,0.96589078]
["bitfinex-derivatives","BTCF0:USTF0",1759758568791,0.0207257,124630.0,124620.0,1.36589078]
["bitfinex-derivatives","BTCF0:USTF0",1759758569092,0.01383,124650.0,124620.0,1.36389078]
["bitfinex-derivatives","BTCF0:USTF0",1759758569289,0.03673,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759758569486,0.05746026,124650.0,124640.0,0.8300869]
["bitfinex-derivatives","BTCF0:USTF0",1759758570496,0.03673,124630.0,124620.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1759758570699,0.03673,124630.0,124620.0,0.54829028]
["bitfinex-derivatives","BTCF0:USTF0",1759758570700,0.05746026,124630.0,124620.0,0.54829028]
["bitfinex-derivatives","BTCF0:USTF0",1759758570891,0.05746026,124630.0,124620.0,1.29813028]
["bitfinex-derivatives","BTCF0:USTF0",1759758571086,0.05746026,124630.0,124620.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1759758571288,0.05746026,124630.0,124620.0,0.841056]
["bitfinex-derivatives","BTCF0:USTF0",1759758571693,0.05746026,124630.0,124620.0,0.839056]
["bitfinex-derivatives","BTCF0:USTF0",1759758572594,0.05746026,124630.0,124620.0,0.830056]
["bitfinex-derivatives","BTCF0:USTF0",1759758572796,0.05746026,124630.0,124620.0,0.831056]
["bitfinex-derivatives","BTCF0:USTF0",1759758573691,0.05746026,124630.0,124620.0,0.840056]
["bitfinex-derivatives","BTCF0:USTF0",1759758573891,0.03456026,124630.0,124620.0,1.29713028]
["bitfinex-derivatives","BTCF0:USTF0",1759758574199,0.02073026,124630.0,124620.0,1.29713028]
["bitfinex-derivatives","BTCF0:USTF0",1759758574395,0.01383,124650.0,124620.0,1.77734898]
["bitfinex-derivatives","BTCF0:USTF0",1759758574600,0.03453596,124650.0,124640.0,0.53728118]
["bitfinex-derivatives","BTCF0:USTF0",1759758574896,0.03453596,124650.0,124640.0,1.28704118]
["bitfinex-derivatives","BTCF0:USTF0",1759758575098,0.03453596,124650.0,124640.0,0.8299669]
["bitfinex-derivatives","BTCF0:USTF0",1759758575599,0.05843596,124650.0,124640.0,0.8299669]
["bitfinex-derivatives","BTCF0:USTF0",1759758575799,0.13863646,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759758575999,0.13863646,124650.0,124640.0,0.8339269]
["bitfinex-derivatives","BTCF0:USTF0",1759758576299,0.99571074,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758576501,0.53863646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758576702,0.53763646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758576894,0.45843596,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758577095,0.05843596,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758577396,0.13863646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758577797,0.53863646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758577993,0.45843596,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758578400,0.05843596,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758579602,0.13863646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758581805,0.53863646,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758582001,0.98967978,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758582303,0.54653597,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758582599,0.13863646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758582800,0.05843596,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758583298,0.13863646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758583493,0.13863646,124650.0,124640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758583694,0.13863646,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758585602,0.05843596,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758585901,0.05834596,124650.0,124640.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1759758586603,0.02170596,124650.0,124640.0,1.64166641]
["bitfinex-derivatives","BTCF0:USTF0",1759758587202,0.01383,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759758587404,0.01383,124670.0,124660.0,1.23761361]
["bitfinex-derivatives","BTCF0:USTF0",1759758588110,0.01383,124670.0,124660.0,1.24550902]
["bitfinex-derivatives","BTCF0:USTF0",1759758588297,0.01683,124670.0,124660.0,1.24550902]
["bitfinex-derivatives","BTCF0:USTF0",1759758588501,0.01683,124670.0,124660.0,1.30909344]
["bitfinex-derivatives","BTCF0:USTF0",1759758588701,0.01661,124670.0,124660.0,1.30909344]
["bitfinex-derivatives","BTCF0:USTF0",1759758589004,0.01761,124670.0,124660.0,1.30909344]
["bitfinex-derivatives","BTCF0:USTF0",1759758590307,0.01661,124670.0,124660.0,1.31409344]
["bitfinex-derivatives","BTCF0:USTF0",1759758590900,0.01361,124670.0,124660.0,1.31509344]
["bitfinex-derivatives","BTCF0:USTF0",1759758592116,0.03642,124670.0,124660.0,0.14977852]
["bitfinex-derivatives","BTCF0:USTF0",1759758592411,0.1166076,124670.0,124660.0,0.89913852]
["bitfinex-derivatives","BTCF0:USTF0",1759758592613,0.03642,124670.0,124660.0,0.06958442]
["bitfinex-derivatives","BTCF0:USTF0",1759758592807,0.92450711,124670.0,124660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758593114,0.92450711,124670.0,124660.0,0.0861941]
["bitfinex-derivatives","BTCF0:USTF0",1759758593510,0.5166076,124670.0,124660.0,0.0861941]
["bitfinex-derivatives","BTCF0:USTF0",1759758594014,0.5166076,124670.0,124660.0,0.0851941]
["bitfinex-derivatives","BTCF0:USTF0",1759758594213,0.5166076,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758594416,0.5166076,124670.0,124660.0,0.0851941]
["bitfinex-derivatives","BTCF0:USTF0",1759758594813,0.5166076,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758595115,0.92450711,124670.0,124660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758595312,0.92450711,124670.0,124660.0,0.0851941]
["bitfinex-derivatives","BTCF0:USTF0",1759758595708,0.1166181,124660.0,124650.0,0.0801976]
["bitfinex-derivatives","BTCF0:USTF0",1759758596412,0.0938105,124650.0,124640.0,0.0802031]
["bitfinex-derivatives","BTCF0:USTF0",1759758596609,0.0938105,124650.0,124610.0,0.48812491]
["bitfinex-derivatives","BTCF0:USTF0",1759758596610,0.01361,124620.0,124610.0,0.48812491]
["bitfinex-derivatives","BTCF0:USTF0",1759758596809,0.01361,124620.0,124610.0,1.24553006]
["bitfinex-derivatives","BTCF0:USTF0",1759758597214,0.01361,124620.0,124610.0,0.83763055]
["bitfinex-derivatives","BTCF0:USTF0",1759758597416,0.01361,124620.0,124610.0,1.24553006]
["bitfinex-derivatives","BTCF0:USTF0",1759758598514,0.01361,124620.0,124610.0,1.24953006]
["bitfinex-derivatives","BTCF0:USTF0",1759758598813,0.01361,124620.0,124610.0,1.25753006]
["bitfinex-derivatives","BTCF0:USTF0",1759758599315,0.01361,124620.0,124610.0,1.32234]
["bitfinex-derivatives","BTCF0:USTF0",1759758599705,0.01361,124620.0,124610.0,1.32434]
["bitfinex-derivatives","BTCF0:USTF0",1759758599910,0.01361,124620.0,124610.0,0.16720049]
["bitfinex-derivatives","BTCF0:USTF0",1759758600111,0.03642,124620.0,124610.0,0.23926321]
["bitfinex-derivatives","BTCF0:USTF0",1759758600410,0.03642,124620.0,124610.0,0.91440049]
["bitfinex-derivatives","BTCF0:USTF0",1759758600610,0.03642,124620.0,124610.0,0.91340049]
["bitfinex-derivatives","BTCF0:USTF0",1759758601111,0.01361,124620.0,124610.0,0.91340049]
["bitfinex-derivatives","BTCF0:USTF0",1759758601612,0.01361,124620.0,124610.0,0.98546321]
["bitfinex-derivatives","BTCF0:USTF0",1759758601805,0.03642,124620.0,124610.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1759758602113,0.1166398,124620.0,124610.0,0.08397509]
["bitfinex-derivatives","BTCF0:USTF0",1759758602311,0.5166398,124620.0,124610.0,0.16420139]
["bitfinex-derivatives","BTCF0:USTF0",1759758602507,0.5166398,124620.0,124610.0,0.07580994]
["bitfinex-derivatives","BTCF0:USTF0",1759758602711,0.5166398,124620.0,124610.0,0.15603624]
["bitfinex-derivatives","BTCF0:USTF0",1759758602911,0.5166398,124620.0,124610.0,0.0912263]
["bitfinex-derivatives","BTCF0:USTF0",1759758603313,0.92453931,124620.0,124610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759758604615,1.67369931,124620.0,124610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759758605715,0.1166527,124600.0,124590.0,0.0802351]
["bitfinex-derivatives","BTCF0:USTF0",1759758605915,0.52455221,124600.0,124590.0,0.0802351]
["bitfinex-derivatives","BTCF0:USTF0",1759758606223,0.1166527,124600.0,124590.0,0.0802351]
["bitfinex-derivatives","BTCF0:USTF0",1759758606413,0.1166527,124600.0,124580.0,0.21575797]
["bitfinex-derivatives","BTCF0:USTF0",1759758606616,0.1166591,124590.0,124580.0,0.21576027]
["bitfinex-derivatives","BTCF0:USTF0",1759758606821,0.52455861,124590.0,124580.0,0.15230832]
["bitfinex-derivatives","BTCF0:USTF0",1759758607022,0.52455861,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758607417,0.1166591,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758607722,0.1166591,124590.0,124580.0,0.0862456]
["bitfinex-derivatives","BTCF0:USTF0",1759758607918,0.03642,124590.0,124580.0,0.0862456]
["bitfinex-derivatives","BTCF0:USTF0",1759758608322,0.1166591,124590.0,124580.0,0.0862456]
["bitfinex-derivatives","BTCF0:USTF0",1759758608624,0.1166591,124590.0,124580.0,0.0952456]
["bitfinex-derivatives","BTCF0:USTF0",1759758609120,0.1166591,124590.0,124580.0,0.0862456]
["bitfinex-derivatives","BTCF0:USTF0",1759758609324,0.1166591,124590.0,124580.0,0.0942456]
["bitfinex-derivatives","BTCF0:USTF0",1759758610017,0.1166591,124590.0,124580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759758610818,0.52455861,124590.0,124580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759758611321,0.1166591,124590.0,124580.0,0.0942456]
["bitfinex-derivatives","BTCF0:USTF0",1759758612114,0.1166591,124590.0,124580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759758612318,0.1166591,124590.0,124580.0,0.0942456]
["bitfinex-derivatives","BTCF0:USTF0",1759758614527,0.1166591,124590.0,124580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759758614718,0.1166591,124590.0,124580.0,0.0942456]
["bitfinex-derivatives","BTCF0:USTF0",1759758616232,0.1166591,124590.0,124580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759758616721,0.1166591,124590.0,124580.0,0.0942456]
["bitfinex-derivatives","BTCF0:USTF0",1759758618122,0.03642,124590.0,124580.0,0.4942456]
["bitfinex-derivatives","BTCF0:USTF0",1759758618316,0.01361,124600.0,124590.0,0.0802391]
["bitfinex-derivatives","BTCF0:USTF0",1759758618519,0.01361,124600.0,124590.0,0.48813861]
["bitfinex-derivatives","BTCF0:USTF0",1759758618819,0.01361,124610.0,124600.0,0.0802327]
["bitfinex-derivatives","BTCF0:USTF0",1759758619118,0.01361,124610.0,124600.0,0.4802327]
["bitfinex-derivatives","BTCF0:USTF0",1759758619318,0.01361,124610.0,124600.0,0.88813221]
["bitfinex-derivatives","BTCF0:USTF0",1759758619526,0.01361,124610.0,124600.0,1.63721221]
["bitfinex-derivatives","BTCF0:USTF0",1759758619729,0.01361,124610.0,124600.0,0.88813221]
["bitfinex-derivatives","BTCF0:USTF0",1759758619921,0.01361,124610.0,124600.0,0.4802327]
["bitfinex-derivatives","BTCF0:USTF0",1759758620225,0.01361,124610.0,124600.0,1.2293127]
["bitfinex-derivatives","BTCF0:USTF0",1759758621421,0.01361,124610.0,124600.0,1.2323127]
["bitfinex-derivatives","BTCF0:USTF0",1759758621930,0.01361,124620.0,124610.0,0.0802262]
["bitfinex-derivatives","BTCF0:USTF0",1759758622128,0.01361,124620.0,124610.0,0.48812571]
["bitfinex-derivatives","BTCF0:USTF0",1759758622332,0.01361,124620.0,124610.0,0.55389169]
["bitfinex-derivatives","BTCF0:USTF0",1759758622526,0.01361,124620.0,124610.0,0.14599218]
["bitfinex-derivatives","BTCF0:USTF0",1759758623031,0.01361,124620.0,124610.0,1.64799218]
["bitfinex-derivatives","BTCF0:USTF0",1759758623828,0.01361,124620.0,124610.0,1.64999218]
["bitfinex-derivatives","BTCF0:USTF0",1759758626233,0.01361,124620.0,124610.0,2.04999218]
["bitfinex-derivatives","BTCF0:USTF0",1759758626435,0.01356,124630.0,124620.0,0.0802198]
["bitfinex-derivatives","BTCF0:USTF0",1759758626935,0.01356,124630.0,124620.0,0.8290198]
["bitfinex-derivatives","BTCF0:USTF0",1759758627134,0.01356,124630.0,124620.0,1.63691931]
["bitfinex-derivatives","BTCF0:USTF0",1759758627733,0.01356,124630.0,124620.0,1.65009958]
["bitfinex-derivatives","BTCF0:USTF0",1759758628529,0.01356,124630.0,124620.0,1.65709958]
["bitfinex-derivatives","BTCF0:USTF0",1759758629528,0.01356,124650.0,124630.0,0.0802134]
["bitfinex-derivatives","BTCF0:USTF0",1759758629828,0.03442488,124650.0,124640.0,1.23682641]
["bitfinex-derivatives","BTCF0:USTF0",1759758630026,0.01356,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759758630231,0.03442614,124660.0,124650.0,1.23678001]
["bitfinex-derivatives","BTCF0:USTF0",1759758630828,0.02086614,124660.0,124650.0,1.23678001]
["bitfinex-derivatives","BTCF0:USTF0",1759758631031,0.01356,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759758631224,0.03442226,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759758631732,0.03442226,124670.0,124660.0,0.48809361]
["bitfinex-derivatives","BTCF0:USTF0",1759758632333,0.03442226,124670.0,124660.0,0.88809361]
["bitfinex-derivatives","BTCF0:USTF0",1759758632633,0.02086226,124670.0,124660.0,0.88809361]
["bitfinex-derivatives","BTCF0:USTF0",1759758633530,0.01356,124690.0,124660.0,0.96928771]
["bitfinex-derivatives","BTCF0:USTF0",1759758633829,0.01356,124690.0,124680.0,0.0801812]
["bitfinex-derivatives","BTCF0:USTF0",1759758634136,0.03512,124690.0,124680.0,0.8286612]
["bitfinex-derivatives","BTCF0:USTF0",1759758634730,0.03612,124690.0,124680.0,0.8286212]
["bitfinex-derivatives","BTCF0:USTF0",1759758635632,0.01456,124690.0,124680.0,0.0801812]
["bitfinex-derivatives","BTCF0:USTF0",1759758635829,0.0373,124690.0,124680.0,0.8285812]
["bitfinex-derivatives","BTCF0:USTF0",1759758636034,0.0433,124690.0,124680.0,0.8285812]
["bitfinex-derivatives","BTCF0:USTF0",1759758636340,0.0433,124690.0,124680.0,0.8285412]
["bitfinex-derivatives","BTCF0:USTF0",1759758636733,0.01345,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759758636935,0.01345,124670.0,124660.0,0.8285141]
["bitfinex-derivatives","BTCF0:USTF0",1759758637136,0.01345,124670.0,124660.0,1.28448692]
["bitfinex-derivatives","BTCF0:USTF0",1759758637338,0.03619,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759758637537,0.01345,124680.0,124670.0,0.53620042]
["bitfinex-derivatives","BTCF0:USTF0",1759758637736,0.03619,124680.0,124670.0,1.28448042]
["bitfinex-derivatives","BTCF0:USTF0",1759758637937,0.03619,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759758638445,0.01345,124680.0,124670.0,1.20740042]
["bitfinex-derivatives","BTCF0:USTF0",1759758639639,0.01745,124680.0,124670.0,1.20740042]
["bitfinex-derivatives","BTCF0:USTF0",1759758639834,0.01745,124680.0,124670.0,0.7513876]
["bitfinex-derivatives","BTCF0:USTF0",1759758640236,0.04019,124680.0,124670.0,0.0801876]
["bitfinex-derivatives","BTCF0:USTF0",1759758640532,0.04019,124680.0,124670.0,0.8283476]
["bitfinex-derivatives","BTCF0:USTF0",1759758640733,0.04019,124680.0,124660.0,0.53720662]
["bitfinex-derivatives","BTCF0:USTF0",1759758640734,0.03619,124670.0,124650.0,0.14571896]
["bitfinex-derivatives","BTCF0:USTF0",1759758640939,0.01345,124660.0,124650.0,0.14571896]
["bitfinex-derivatives","BTCF0:USTF0",1759758641238,0.03619,124660.0,124650.0,0.14571896]
["bitfinex-derivatives","BTCF0:USTF0",1759758641640,0.03619,124660.0,124650.0,0.89379896]
["bitfinex-derivatives","BTCF0:USTF0",1759758641833,0.01345,124660.0,124650.0,1.34981178]
["bitfinex-derivatives","BTCF0:USTF0",1759758642235,0.01345,124660.0,124650.0,1.35081178]
["bitfinex-derivatives","BTCF0:USTF0",1759758643136,0.01345,124660.0,124650.0,0.89479896]
["bitfinex-derivatives","BTCF0:USTF0",1759758643332,0.03619,124660.0,124650.0,0.14671896]
["bitfinex-derivatives","BTCF0:USTF0",1759758643537,0.03619,124660.0,124650.0,0.89471896]
["bitfinex-derivatives","BTCF0:USTF0",1759758643839,0.03619,124660.0,124650.0,0.89571896]
["bitfinex-derivatives","BTCF0:USTF0",1759758644543,0.01345,124660.0,124650.0,0.89571896]
["bitfinex-derivatives","BTCF0:USTF0",1759758644731,0.01345,124660.0,124650.0,1.35173178]
["bitfinex-derivatives","BTCF0:USTF0",1759758644932,0.01345,124670.0,124660.0,0.0801941]
["bitfinex-derivatives","BTCF0:USTF0",1759758645135,0.01345,124670.0,124660.0,0.53620692]
["bitfinex-derivatives","BTCF0:USTF0",1759758645836,0.03420445,124670.0,124660.0,0.53620692]
["bitfinex-derivatives","BTCF0:USTF0",1759758646840,0.03620445,124670.0,124660.0,0.53620692]
["bitfinex-derivatives","BTCF0:USTF0",1759758647336,0.05902445,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758647541,0.91503727,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758648643,0.95818108,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758648945,1.03836868,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758649242,1.03836868,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758649443,0.58235586,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758649744,0.10216826,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758650139,0.05902445,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758650441,0.51503727,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758651541,0.59522487,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758651938,0.51503727,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758652142,0.45902445,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758652443,0.03620445,124670.0,124660.0,0.53720692]
["bitfinex-derivatives","BTCF0:USTF0",1759758652642,0.03620445,124670.0,124660.0,1.28496692]
["bitfinex-derivatives","BTCF0:USTF0",1759758653639,0.03620445,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758653836,0.45902445,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758654034,0.95818108,124670.0,124660.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1759758654337,0.95818108,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758654538,0.50216826,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758654941,0.95818108,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758655342,0.99522487,124670.0,124660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758655744,0.03566,124630.0,124620.0,0.08807425]
["bitfinex-derivatives","BTCF0:USTF0",1759758655947,0.03566,124630.0,124620.0,0.49151425]
["bitfinex-derivatives","BTCF0:USTF0",1759758656444,0.03566,124630.0,124620.0,0.08807975]
["bitfinex-derivatives","BTCF0:USTF0",1759758656746,0.03566,124630.0,124620.0,0.8278598]
["bitfinex-derivatives","BTCF0:USTF0",1759758657246,0.03566,124630.0,124620.0,0.8398598]
["bitfinex-derivatives","BTCF0:USTF0",1759758657644,0.05651405,124630.0,124620.0,0.8398598]
["bitfinex-derivatives","BTCF0:USTF0",1759758658039,0.05651405,124630.0,124620.0,0.0922198]
["bitfinex-derivatives","BTCF0:USTF0",1759758658243,0.05651405,124630.0,124620.0,0.8398598]
["bitfinex-derivatives","BTCF0:USTF0",1759758659652,0.91252687,124630.0,124620.0,0.0922198]
["bitfinex-derivatives","BTCF0:USTF0",1759758660144,0.05651405,124630.0,124620.0,0.0922198]
["bitfinex-derivatives","BTCF0:USTF0",1759758660746,0.03369405,124630.0,124620.0,0.54823262]
["bitfinex-derivatives","BTCF0:USTF0",1759758660946,0.02085405,124630.0,124620.0,0.94823262]
["bitfinex-derivatives","BTCF0:USTF0",1759758661244,0.01284,124650.0,124640.0,0.0802069]
["bitfinex-derivatives","BTCF0:USTF0",1759758661449,0.03366802,124650.0,124640.0,1.28381972]
["bitfinex-derivatives","BTCF0:USTF0",1759758661652,0.02082802,124650.0,124640.0,1.68381972]
["bitfinex-derivatives","BTCF0:USTF0",1759758661856,0.03366919,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759758662057,0.03366919,124660.0,124650.0,0.53621332]
["bitfinex-derivatives","BTCF0:USTF0",1759758662855,0.03366919,124660.0,124650.0,0.0802005]
["bitfinex-derivatives","BTCF0:USTF0",1759758663053,0.02082919,124660.0,124650.0,0.93621332]
["bitfinex-derivatives","BTCF0:USTF0",1759758663548,0.03366919,124660.0,124650.0,0.93621332]
["bitfinex-derivatives","BTCF0:USTF0",1759758663750,0.03366919,124660.0,124640.0,0.0832069]
["bitfinex-derivatives","BTCF0:USTF0",1759758663751,0.03566,124650.0,124640.0,0.0802041]
["bitfinex-derivatives","BTCF0:USTF0",1759758663951,0.05648919,124650.0,124640.0,0.8277241]
["bitfinex-derivatives","BTCF0:USTF0",1759758664551,0.05648919,124650.0,124640.0,0.0802041]
["bitfinex-derivatives","BTCF0:USTF0",1759758664552,0.45648919,124650.0,124640.0,0.0802041]
["bitfinex-derivatives","BTCF0:USTF0",1759758665059,0.05648919,124650.0,124640.0,0.0802041]
["bitfinex-derivatives","BTCF0:USTF0",1759758665354,0.05648919,124650.0,124640.0,0.8276841]
["bitfinex-derivatives","BTCF0:USTF0",1759758665960,0.05648919,124650.0,124640.0,0.8296841]
["bitfinex-derivatives","BTCF0:USTF0",1759758666355,0.91250201,124650.0,124640.0,0.0822069]
["bitfinex-derivatives","BTCF0:USTF0",1759758666560,0.91250201,124650.0,124640.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759758666854,0.99270251,124650.0,124640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758667054,0.99270251,124650.0,124640.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759758667254,0.91250201,124650.0,124640.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759758667454,0.51250201,124650.0,124640.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759758667654,0.59270251,124650.0,124640.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759758667961,0.99270251,124650.0,124640.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759758669661,0.99270251,124650.0,124640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758669862,0.99270251,124650.0,124640.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1759758670468,0.99270251,124650.0,124640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758670755,0.01284,124620.0,124600.0,1.58837623]
["bitfinex-derivatives","BTCF0:USTF0",1759758670960,0.51250201,124620.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759758671655,0.05648919,124620.0,124610.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1759758672050,0.91250201,124620.0,124600.0,0.0802299]
["bitfinex-derivatives","BTCF0:USTF0",1759758672259,0.49277282,124610.0,124600.0,0.0802299]
["bitfinex-derivatives","BTCF0:USTF0",1759758672461,0.03676,124610.0,124600.0,0.0802299]
["bitfinex-derivatives","BTCF0:USTF0",1759758672659,0.03676,124610.0,124590.0,1.50812975]
["bitfinex-derivatives","BTCF0:USTF0",1759758672857,0.49277282,124600.0,124590.0,0.08836885]
["bitfinex-derivatives","BTCF0:USTF0",1759758673161,0.03676,124600.0,124590.0,0.08836885]
["bitfinex-derivatives","BTCF0:USTF0",1759758673555,0.03676,124600.0,124590.0,0.15141139]
["bitfinex-derivatives","BTCF0:USTF0",1759758673755,0.03676,124600.0,124590.0,0.07117229]
["bitfinex-derivatives","BTCF0:USTF0",1759758673962,0.49277282,124600.0,124590.0,0.0802391]
["bitfinex-derivatives","BTCF0:USTF0",1759758674155,0.49277282,124600.0,124580.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759758674156,0.03676,124590.0,124580.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1759758675163,0.0136,124580.0,124570.0,2.33569752]
["bitfinex-derivatives","BTCF0:USTF0",1759758675758,0.0136,124580.0,124570.0,2.73569752]
["bitfinex-derivatives","BTCF0:USTF0",1759758676457,0.0156,124590.0,124580.0,0.0802456]
["bitfinex-derivatives","BTCF0:USTF0",1759758676763,0.0156,124580.0,124570.0,2.43814631]
["bitfinex-derivatives","BTCF0:USTF0",1759758677359,0.03876,124580.0,124570.0,0.11049491]
["bitfinex-derivatives","BTCF0:USTF0",1759758677661,0.03876,124580.0,124570.0,0.11834285]
["bitfinex-derivatives","BTCF0:USTF0",1759758677865,0.49477282,124580.0,124570.0,0.09834285]
["bitfinex-derivatives","BTCF0:USTF0",1759758678163,0.03876,124580.0,124570.0,0.09834285]
["bitfinex-derivatives","BTCF0:USTF0",1759758678362,0.97501842,124580.0,124570.0,0.01809085]
["bitfinex-derivatives","BTCF0:USTF0",1759758678754,0.97301842,124580.0,124570.0,0.00609085]
["bitfinex-derivatives","BTCF0:USTF0",1759758679654,0.0136,124550.0,124540.0,0.15233132]
["bitfinex-derivatives","BTCF0:USTF0",1759758679857,0.49277282,124550.0,124540.0,0.0802686]
["bitfinex-derivatives","BTCF0:USTF0",1759758680165,0.03676,124550.0,124540.0,0.0802686]
["bitfinex-derivatives","BTCF0:USTF0",1759758680661,0.03681837,124550.0,124540.0,0.0802686]
["bitfinex-derivatives","BTCF0:USTF0",1759758681165,0.03681837,124550.0,124540.0,0.0812686]
["bitfinex-derivatives","BTCF0:USTF0",1759758681665,0.03681837,124550.0,124540.0,0.0832686]
["bitfinex-derivatives","BTCF0:USTF0",1759758682971,0.03681837,124550.0,124540.0,0.14750497]
["bitfinex-derivatives","BTCF0:USTF0",1759758684466,0.03681837,124550.0,124540.0,0.14750767]
["bitfinex-derivatives","BTCF0:USTF0",1759758685067,0.03681837,124550.0,124540.0,0.0832713]
["bitfinex-derivatives","BTCF0:USTF0",1759758685068,0.49283119,124550.0,124540.0,0.0832713]
["bitfinex-derivatives","BTCF0:USTF0",1759758685267,0.49283119,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758685464,0.97309609,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758686068,0.9944239,124550.0,124540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758686368,1.45043672,124550.0,124540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758686571,0.0136,124510.0,124500.0,1.878331]
["bitfinex-derivatives","BTCF0:USTF0",1759758686768,0.03681647,124510.0,124500.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1759758686969,0.01365647,124510.0,124500.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1759758687267,0.01365647,124510.0,124500.0,2.04447093]
["bitfinex-derivatives","BTCF0:USTF0",1759758687468,5.647e-05,124510.0,124500.0,2.50048375]
["bitfinex-derivatives","BTCF0:USTF0",1759758687669,5.647e-05,124510.0,124500.0,2.51449353]
["bitfinex-derivatives","BTCF0:USTF0",1759758688765,0.0136,124530.0,124500.0,2.51449353]
["bitfinex-derivatives","BTCF0:USTF0",1759758688766,0.0136,124530.0,124520.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1759758688967,0.0136,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758689473,0.0136,124540.0,124530.0,0.4802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758689969,0.0136,124550.0,124540.0,0.0802713]
["bitfinex-derivatives","BTCF0:USTF0",1759758690270,0.0136,124550.0,124540.0,0.14310801]
["bitfinex-derivatives","BTCF0:USTF0",1759758690471,0.03676,124550.0,124540.0,0.89062801]
["bitfinex-derivatives","BTCF0:USTF0",1759758690670,0.0136,124530.0,124520.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1759758690867,0.0136,124530.0,124520.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1759758691261,0.0136,124530.0,124520.0,0.830804]
["bitfinex-derivatives","BTCF0:USTF0",1759758691463,0.0136,124530.0,124520.0,0.483284]
["bitfinex-derivatives","BTCF0:USTF0",1759758691773,0.03676,124530.0,124520.0,1.227804]
["bitfinex-derivatives","BTCF0:USTF0",1759758691969,0.03676,124530.0,124520.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1759758692166,0.03676,124530.0,124520.0,0.827804]
["bitfinex-derivatives","BTCF0:USTF0",1759758693273,0.03776,124530.0,124520.0,0.827804]
["bitfinex-derivatives","BTCF0:USTF0",1759758693569,0.001,124530.0,124520.0,1.230804]
["bitfinex-derivatives","BTCF0:USTF0",1759758693769,0.03776,124530.0,124520.0,0.830804]
["bitfinex-derivatives","BTCF0:USTF0",1759758694267,0.49377282,124530.0,124520.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1759758694472,0.97405062,124530.0,124520.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1759758694771,0.97405062,124530.0,124520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758695070,0.99547054,124530.0,124520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758695672,0.99547054,124530.0,124520.0,0.0832842]
["bitfinex-derivatives","BTCF0:USTF0",1759758696464,0.99547054,124530.0,124520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759758696973,0.1167542,124520.0,124510.0,0.0802883]
["bitfinex-derivatives","BTCF0:USTF0",1759758697170,0.49248282,124520.0,124510.0,0.0802883]
["bitfinex-derivatives","BTCF0:USTF0",1759758697372,0.91389342,124520.0,124510.0,0.0802883]
["bitfinex-derivatives","BTCF0:USTF0",1759758697574,0.99417762,124520.0,124510.0,0.0802883]
["bitfinex-derivatives","BTCF0:USTF0",1759758698174,0.99417762,124520.0,124510.0,0.0842883]
["bitfinex-derivatives","BTCF0:USTF0",1759758698375,0.99417762,124520.0,124510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758698769,1.74169762,124520.0,124510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758698969,0.57277352,124510.0,124500.0,0.0802945]
["bitfinex-derivatives","BTCF0:USTF0",1759758699274,0.54717291,124510.0,124500.0,0.0802945]
["bitfinex-derivatives","BTCF0:USTF0",1759758699673,0.46688221,124510.0,124500.0,0.0802945]
["bitfinex-derivatives","BTCF0:USTF0",1759758700069,0.54717291,124510.0,124490.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1759758700269,0.44547161,124500.0,124490.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1759758700472,0.46688221,124500.0,124490.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1759758700671,0.46688221,124500.0,124480.0,0.0899598]
["bitfinex-derivatives","BTCF0:USTF0",1759758700672,0.01351,124490.0,124480.0,0.0899598]
["bitfinex-derivatives","BTCF0:USTF0",1759758700872,0.03647,124490.0,124480.0,0.0899598]
["bitfinex-derivatives","BTCF0:USTF0",1759758701470,0.44547161,124490.0,124480.0,0.0899598]
["bitfinex-derivatives","BTCF0:USTF0",1759758701673,0.01351,124480.0,124470.0,1.50816135]
["bitfinex-derivatives","BTCF0:USTF0",1759758702074,0.01351,124480.0,124470.0,1.58847785]
["bitfinex-derivatives","BTCF0:USTF0",1759758703068,0.01351,124480.0,124470.0,1.65183161]
["bitfinex-derivatives","BTCF0:USTF0",1759758703276,0.01351,124490.0,124480.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1759758703476,0.01351,124500.0,124490.0,0.0899536]
["bitfinex-derivatives","BTCF0:USTF0",1759758703775,0.03488272,124500.0,124490.0,0.0899536]
["bitfinex-derivatives","BTCF0:USTF0",1759758704276,0.01351,124510.0,124500.0,0.0899471]
["bitfinex-derivatives","BTCF0:USTF0",1759758704873,0.01274,124520.0,124510.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1759758705071,0.01274,124520.0,124510.0,0.0899407]
["bitfinex-derivatives","BTCF0:USTF0",1759758705276,0.03411447,124520.0,124510.0,0.0899407]
["bitfinex-derivatives","BTCF0:USTF0",1759758706177,0.02637447,124520.0,124510.0,0.15498887]
["bitfinex-derivatives","BTCF0:USTF0",1759758706377,0.02737447,124520.0,124510.0,0.15498887]
["bitfinex-derivatives","BTCF0:USTF0",1759758706680,0.06246447,124520.0,124510.0,0.55498887]
["bitfinex-derivatives","BTCF0:USTF0",1759758707773,0.02737447,124520.0,124510.0,0.55498887]
["bitfinex-derivatives","BTCF0:USTF0",1759758708376,0.04011447,124520.0,124510.0,0.55498887]
["bitfinex-derivatives","BTCF0:USTF0",1759758708680,0.02737447,124520.0,124510.0,0.4899407]
["bitfinex-derivatives","BTCF0:USTF0",1759758708981,0.04011447,124520.0,124510.0,0.4899407]
["bitfinex-derivatives","BTCF0:USTF0",1759758709176,0.02737447,124520.0,124510.0,0.0899407]
["bitfinex-derivatives","BTCF0:USTF0",1759758709382,0.02737447,124520.0,124510.0,0.89894231]
["bitfinex-derivatives","BTCF0:USTF0",1759758710078,0.04314381,124540.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758710278,0.01274,124550.0,124530.0,0.0802778]
["bitfinex-derivatives","BTCF0:USTF0",1759758710279,0.05588381,124550.0,124540.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1759758710479,0.07823381,124550.0,124540.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1759758711689,0.05588381,124550.0,124540.0,0.0979727]
["bitfinex-derivatives","BTCF0:USTF0",1759758712189,0.05567804,124550.0,124540.0,0.0979727]
["bitfinex-derivatives","BTCF0:USTF0",1759758712788,0.04493804,124550.0,124540.0,0.4979727]
["bitfinex-derivatives","BTCF0:USTF0",1759758712991,0.04493804,124550.0,124540.0,0.90697431]
["bitfinex-derivatives","BTCF0:USTF0",1759758713885,0.04493804,124550.0,124540.0,1.65429431]
["bitfinex-derivatives","BTCF0:USTF0",1759758714088,0.002,124550.0,124540.0,1.65429431]
["bitfinex-derivatives","BTCF0:USTF0",1759758714289,0.005,124550.0,124540.0,1.65429431]
["bitfinex-derivatives","BTCF0:USTF0",1759758714990,0.001,124550.0,124540.0,0.90697431]
["bitfinex-derivatives","BTCF0:USTF0",1759758715187,0.05891102,124550.0,124540.0,1.65425431]
["bitfinex-derivatives","BTCF0:USTF0",1759758715587,0.002,124550.0,124540.0,1.65425431]
["bitfinex-derivatives","BTCF0:USTF0",1759758715787,0.002,124550.0,124540.0,1.65421431]
["bitfinex-derivatives","BTCF0:USTF0",1759758715991,0.04504793,124550.0,124540.0,1.65421431]
["bitfinex-derivatives","BTCF0:USTF0",1759758716192,0.002,124550.0,124540.0,1.65421431]
["bitfinex-derivatives","BTCF0:USTF0",1759758716394,0.04505181,124550.0,124540.0,1.65421431]
["bitfinex-derivatives","BTCF0:USTF0",1759758716593,0.04505181,124550.0,124540.0,0.90697431]
["bitfinex-derivatives","BTCF0:USTF0",1759758716793,0.08014181,124550.0,124540.0,0.8451727]
["bitfinex-derivatives","BTCF0:USTF0",1759758717596,0.002,124550.0,124540.0,0.8451727]
["bitfinex-derivatives","BTCF0:USTF0",1759758718991,1e-07,124550.0,124540.0,1.65417431]
["bitfinex-derivatives","BTCF0:USTF0",1759758719690,0.03509,124580.0,124570.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1759758719891,0.03509,124580.0,124570.0,0.836982]
["bitfinex-derivatives","BTCF0:USTF0",1759758720607,0.07814181,124590.0,124580.0,0.0898956]
["bitfinex-derivatives","BTCF0:USTF0",1759758721096,0.07814181,124600.0,124590.0,0.0898891]
["bitfinex-derivatives","BTCF0:USTF0",1759758721297,0.07814181,124600.0,124590.0,0.8369291]
["bitfinex-derivatives","BTCF0:USTF0",1759758721791,0.03509,124600.0,124590.0,0.8369291]
["bitfinex-derivatives","BTCF0:USTF0",1759758722193,0.05626143,124600.0,124590.0,0.8369291]
["bitfinex-derivatives","BTCF0:USTF0",1759758722800,0.06226143,124600.0,124590.0,0.8379291]
["bitfinex-derivatives","BTCF0:USTF0",1759758722988,0.06226143,124600.0,124590.0,0.8378491]
["bitfinex-derivatives","BTCF0:USTF0",1759758723697,0.06226143,124600.0,124590.0,0.0908891]
["bitfinex-derivatives","BTCF0:USTF0",1759758723895,0.87126304,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758724102,0.88126304,124600.0,124590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758724400,0.88126304,124600.0,124590.0,0.0812391]
["bitfinex-derivatives","BTCF0:USTF0",1759758725390,0.88126304,124600.0,124580.0,0.0802418]
["bitfinex-derivatives","BTCF0:USTF0",1759758725590,0.44409161,124590.0,124580.0,0.0802418]
["bitfinex-derivatives","BTCF0:USTF0",1759758725795,0.46526304,124590.0,124580.0,0.0802418]
["bitfinex-derivatives","BTCF0:USTF0",1759758725991,0.86526304,124590.0,124580.0,0.0802418]
["bitfinex-derivatives","BTCF0:USTF0",1759758726193,0.86526304,124590.0,124570.0,0.0802513]
["bitfinex-derivatives","BTCF0:USTF0",1759758726393,0.86526304,124590.0,124560.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1759758726394,0.03509,124570.0,124560.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1759758726801,0.03509,124570.0,124560.0,0.0915057]
["bitfinex-derivatives","BTCF0:USTF0",1759758727598,0.43509,124570.0,124560.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1759758727906,0.84409161,124570.0,124560.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1759758728294,0.84809161,124570.0,124560.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1759758729099,0.03509,124560.0,124550.0,0.0802595]
["bitfinex-derivatives","BTCF0:USTF0",1759758729903,0.44409161,124560.0,124550.0,0.0802595]
["bitfinex-derivatives","BTCF0:USTF0",1759758730699,0.03509,124560.0,124550.0,0.0915095]
["bitfinex-derivatives","BTCF0:USTF0",1759758731199,0.03709,124560.0,124550.0,0.0915095]
["bitfinex-derivatives","BTCF0:USTF0",1759758731403,0.01474,124560.0,124550.0,0.0915095]
["bitfinex-derivatives","BTCF0:USTF0",1759758731903,0.004,124560.0,124550.0,1.64723111]
["bitfinex-derivatives","BTCF0:USTF0",1759758732203,0.01274,124580.0,124570.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1759758732599,0.03384695,124580.0,124570.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1759758732998,0.01389,124600.0,124590.0,0.0914811]
["bitfinex-derivatives","BTCF0:USTF0",1759758733194,0.03500483,124600.0,124590.0,0.0914811]
["bitfinex-derivatives","BTCF0:USTF0",1759758733400,0.05653483,124600.0,124590.0,0.0914811]
["bitfinex-derivatives","BTCF0:USTF0",1759758734403,0.05653483,124600.0,124590.0,0.0914891]
["bitfinex-derivatives","BTCF0:USTF0",1759758735002,0.06653483,124600.0,124590.0,0.0914891]
["bitfinex-derivatives","BTCF0:USTF0",1759758735701,0.07153483,124600.0,124590.0,0.0914891]
["bitfinex-derivatives","BTCF0:USTF0",1759758735902,0.07153483,124600.0,124580.0,0.14532121]
["bitfinex-derivatives","BTCF0:USTF0",1759758736104,0.03542,124590.0,124580.0,0.59861121]
["bitfinex-derivatives","BTCF0:USTF0",1759758738207,0.04242,124590.0,124580.0,0.59861121]
["bitfinex-derivatives","BTCF0:USTF0",1759758738404,0.02089,124590.0,124580.0,0.59961121]
["bitfinex-derivatives","BTCF0:USTF0",1759758738810,0.04242,124590.0,124580.0,0.59961121]
["bitfinex-derivatives","BTCF0:USTF0",1759758739003,0.04242,124590.0,124580.0,0.59861121]
["bitfinex-derivatives","BTCF0:USTF0",1759758739312,0.06856307,124590.0,124580.0,0.59861121]
["bitfinex-derivatives","BTCF0:USTF0",1759758740212,0.47756468,124590.0,124580.0,0.0802455]
["bitfinex-derivatives","BTCF0:USTF0",1759758740813,0.87756468,124590.0,124580.0,0.0802455]
["bitfinex-derivatives","BTCF0:USTF0",1759758741114,0.46856307,124590.0,124580.0,0.0802455]
["bitfinex-derivatives","BTCF0:USTF0",1759758741312,0.46856307,124590.0,124580.0,0.0914955]
["bitfinex-derivatives","BTCF0:USTF0",1759758742412,0.06856307,124590.0,124580.0,0.0914955]
["bitfinex-derivatives","BTCF0:USTF0",1759758743108,0.04703307,124590.0,124580.0,0.15599364]
["bitfinex-derivatives","BTCF0:USTF0",1759758743413,0.03314307,124590.0,124580.0,0.15599364]
["bitfinex-derivatives","BTCF0:USTF0",1759758743914,7e-08,124590.0,124580.0,1.71838525]
["bitfinex-derivatives","BTCF0:USTF0",1759758745914,7e-08,124590.0,124580.0,1.71834525]
["bitfinex-derivatives","BTCF0:USTF0",1759758746708,0.03542007,124590.0,124580.0,0.15599364]
["bitfinex-derivatives","BTCF0:USTF0",1759758747208,7e-08,124590.0,124580.0,0.96499525]
["bitfinex-derivatives","BTCF0:USTF0",1759758747918,7e-08,124590.0,124580.0,0.97202525]
["bitfinex-derivatives","BTCF0:USTF0",1759758749613,0.05691102,124620.0,124610.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1759758749817,0.05691102,124620.0,124610.0,1.24667781]
["bitfinex-derivatives","BTCF0:USTF0",1759758750116,0.05691102,124620.0,124610.0,0.8376762]
["bitfinex-derivatives","BTCF0:USTF0",1759758750317,0.07080102,124630.0,124620.0,0.0914698]
["bitfinex-derivatives","BTCF0:USTF0",1759758750515,0.09233102,124630.0,124620.0,0.0914698]
["bitfinex-derivatives","BTCF0:USTF0",1759758750910,0.09233102,124630.0,124620.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1759758751106,0.09233102,124630.0,124620.0,0.0774698]
["bitfinex-derivatives","BTCF0:USTF0",1759758751408,0.01389,124640.0,124630.0,0.0914634]
["bitfinex-derivatives","BTCF0:USTF0",1759758751409,0.10712086,124640.0,124630.0,0.0914634]
["bitfinex-derivatives","BTCF0:USTF0",1759758751608,0.02389,124630.0,124620.0,0.0662198]
["bitfinex-derivatives","BTCF0:USTF0",1759758751816,0.08143645,124630.0,124620.0,0.0662198]
["bitfinex-derivatives","BTCF0:USTF0",1759758752015,0.11096645,124630.0,124620.0,0.0672198]
["bitfinex-derivatives","BTCF0:USTF0",1759758752415,0.11096645,124630.0,124620.0,0.8133398]
["bitfinex-derivatives","BTCF0:USTF0",1759758752618,0.008,124630.0,124620.0,0.8288098]
["bitfinex-derivatives","BTCF0:USTF0",1759758753122,0.05115108,124630.0,124620.0,0.49970058]
["bitfinex-derivatives","BTCF0:USTF0",1759758753420,0.06504108,124630.0,124620.0,0.09069897]
["bitfinex-derivatives","BTCF0:USTF0",1759758753721,0.08657108,124630.0,124620.0,0.84273897]
["bitfinex-derivatives","BTCF0:USTF0",1759758754109,0.06504108,124630.0,124620.0,0.84273897]
["bitfinex-derivatives","BTCF0:USTF0",1759758754613,0.05704108,124630.0,124620.0,0.09569897]
["bitfinex-derivatives","BTCF0:USTF0",1759758754815,0.07857108,124630.0,124620.0,0.84173897]
["bitfinex-derivatives","BTCF0:USTF0",1759758755014,0.07857108,124630.0,124620.0,0.0876898]
["bitfinex-derivatives","BTCF0:USTF0",1759758755214,0.03542,124630.0,124620.0,0.8337298]
["bitfinex-derivatives","BTCF0:USTF0",1759758755423,0.0785567,124630.0,124620.0,0.89914402]
["bitfinex-derivatives","BTCF0:USTF0",1759758755619,0.0570267,124630.0,124620.0,0.89914402]
["bitfinex-derivatives","BTCF0:USTF0",1759758756014,0.0780367,124630.0,124620.0,0.89914402]
["bitfinex-derivatives","BTCF0:USTF0",1759758757114,0.0570267,124630.0,124620.0,0.89914402]
["bitfinex-derivatives","BTCF0:USTF0",1759758757723,0.0780367,124630.0,124620.0,0.89902402]
["bitfinex-derivatives","BTCF0:USTF0",1759758758322,0.0349,124630.0,124620.0,0.89902402]
["bitfinex-derivatives","BTCF0:USTF0",1759758759124,0.0349,124630.0,124620.0,0.89898402]
["bitfinex-derivatives","BTCF0:USTF0",1759758759323,0.01389,124630.0,124620.0,0.89898402]
["bitfinex-derivatives","BTCF0:USTF0",1759758760126,0.0349,124630.0,124620.0,0.89898402]
["bitfinex-derivatives","BTCF0:USTF0",1759758761428,0.05488495,124630.0,124620.0,0.89898402]
["bitfinex-derivatives","BTCF0:USTF0",1759758762331,0.05578495,124630.0,124620.0,0.89898402]
["bitfinex-derivatives","BTCF0:USTF0",1759758762524,5e-08,124630.0,124620.0,1.75535342]
["bitfinex-derivatives","BTCF0:USTF0",1759758762724,0.01389,124650.0,124640.0,0.0956769]
["bitfinex-derivatives","BTCF0:USTF0",1759758762921,0.0358,124650.0,124640.0,0.0956769]
["bitfinex-derivatives","BTCF0:USTF0",1759758763125,0.0358,124650.0,124640.0,0.6069669]
["bitfinex-derivatives","BTCF0:USTF0",1759758763324,0.0358,124650.0,124640.0,0.6224369]
["bitfinex-derivatives","BTCF0:USTF0",1759758763723,0.0789367,124660.0,124650.0,0.0956705]
["bitfinex-derivatives","BTCF0:USTF0",1759758763926,0.01389,124660.0,124650.0,0.5520399]
["bitfinex-derivatives","BTCF0:USTF0",1759758764534,0.0358,124660.0,124650.0,0.0956705]
["bitfinex-derivatives","BTCF0:USTF0",1759758765019,0.0358,124660.0,124650.0,0.6223105]
["bitfinex-derivatives","BTCF0:USTF0",1759758765224,0.0358,124660.0,124650.0,0.6323105]
["bitfinex-derivatives","BTCF0:USTF0",1759758765627,0.0388,124660.0,124650.0,0.6323105]
["bitfinex-derivatives","BTCF0:USTF0",1759758765828,0.8951694,124660.0,124650.0,0.0902005]
["bitfinex-derivatives","BTCF0:USTF0",1759758766029,0.4388,124660.0,124650.0,0.1056705]
["bitfinex-derivatives","BTCF0:USTF0",1759758766231,0.0388,124660.0,124650.0,0.1056705]
["bitfinex-derivatives","BTCF0:USTF0",1759758767229,0.01689,124660.0,124650.0,0.5620399]
["bitfinex-derivatives","BTCF0:USTF0",1759758767628,1e-07,124660.0,124650.0,0.5717099]
["bitfinex-derivatives","BTCF0:USTF0",1759758769229,1e-07,124660.0,124650.0,0.1153405]
["bitfinex-derivatives","BTCF0:USTF0",1759758769531,0.4357301,124660.0,124650.0,0.1056705]
["bitfinex-derivatives","BTCF0:USTF0",1759758769731,0.4357301,124660.0,124650.0,0.8512305]
["bitfinex-derivatives","BTCF0:USTF0",1759758770231,0.4357301,124660.0,124650.0,0.1056705]
["bitfinex-derivatives","BTCF0:USTF0",1759758770435,0.4357301,124660.0,124650.0,0.8512305]
["bitfinex-derivatives","BTCF0:USTF0",1759758770630,0.0357301,124660.0,124650.0,0.8512305]
["bitfinex-derivatives","BTCF0:USTF0",1759758770931,0.03573,124660.0,124650.0,0.8602305]
["bitfinex-derivatives","BTCF0:USTF0",1759758771131,0.03573,124660.0,124650.0,0.8632305]
["bitfinex-derivatives","BTCF0:USTF0",1759758771530,0.01382,124670.0,124650.0,0.8632305]
["bitfinex-derivatives","BTCF0:USTF0",1759758771735,0.03573,124670.0,124660.0,0.1014441]
["bitfinex-derivatives","BTCF0:USTF0",1759758773231,0.01382,124670.0,124660.0,0.1014441]
["bitfinex-derivatives","BTCF0:USTF0",1759758773431,0.03573,124680.0,124670.0,0.1014376]
["bitfinex-derivatives","BTCF0:USTF0",1759758773733,0.03573,124690.0,124680.0,0.1014312]
["bitfinex-derivatives","BTCF0:USTF0",1759758774136,0.03573,124690.0,124680.0,0.0801812]
["bitfinex-derivatives","BTCF0:USTF0",1759758774534,0.05557799,124690.0,124680.0,0.1014312]
["bitfinex-derivatives","BTCF0:USTF0",1759758774936,0.05557799,124690.0,124680.0,0.10928904]
["bitfinex-derivatives","BTCF0:USTF0",1759758775136,0.05557799,124690.0,124680.0,0.12428904]
["bitfinex-derivatives","BTCF0:USTF0",1759758775737,0.01984799,124690.0,124680.0,0.5728006]
["bitfinex-derivatives","BTCF0:USTF0",1759758776036,0.01984799,124690.0,124680.0,0.8715012]
["bitfinex-derivatives","BTCF0:USTF0",1759758776236,0.03366799,124690.0,124680.0,0.8618312]
["bitfinex-derivatives","BTCF0:USTF0",1759758776437,0.01382,124700.0,124690.0,0.0801748]
["bitfinex-derivatives","BTCF0:USTF0",1759758776633,0.03365457,124710.0,124690.0,0.1014248]
["bitfinex-derivatives","BTCF0:USTF0",1759758776840,0.05556457,124710.0,124700.0,0.1014183]
["bitfinex-derivatives","BTCF0:USTF0",1759758777133,0.05556457,124710.0,124700.0,0.0801683]
["bitfinex-derivatives","BTCF0:USTF0",1759758777540,0.51193397,124710.0,124700.0,0.0801683]
["bitfinex-derivatives","BTCF0:USTF0",1759758778339,0.51193397,124710.0,124700.0,0.0901683]
["bitfinex-derivatives","BTCF0:USTF0",1759758778533,0.05556457,124710.0,124700.0,0.0901683]
["bitfinex-derivatives","BTCF0:USTF0",1759758778731,0.91193397,124710.0,124700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759758778938,0.91493397,124710.0,124690.0,0.0801709]
["bitfinex-derivatives","BTCF0:USTF0",1759758779133,0.03573,124690.0,124680.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1759758779337,0.51193397,124690.0,124680.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1759758779729,0.05556457,124690.0,124680.0,0.101429]
["bitfinex-derivatives","BTCF0:USTF0",1759758780839,0.05556457,124690.0,124680.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1759758781036,0.01983457,124690.0,124680.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1759758781537,0.01983457,124690.0,124680.0,0.5757384]
["bitfinex-derivatives","BTCF0:USTF0",1759758782337,0.01983457,124690.0,124680.0,0.9757384]
["bitfinex-derivatives","BTCF0:USTF0",1759758782849,0.01382,124720.0,124710.0,0.0801619]
["bitfinex-derivatives","BTCF0:USTF0",1759758783137,0.0788667,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758783340,0.09840203,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758783535,0.05526533,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758783741,0.0788667,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758783943,0.05526533,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758784335,0.05926533,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758786247,0.04544533,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758786443,0.05926533,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758786847,0.02353533,124720.0,124710.0,0.5677813]
["bitfinex-derivatives","BTCF0:USTF0",1759758787148,0.02353533,124720.0,124710.0,0.9677813]
["bitfinex-derivatives","BTCF0:USTF0",1759758787546,0.004,124720.0,124710.0,0.9677813]
["bitfinex-derivatives","BTCF0:USTF0",1759758787746,0.004,124720.0,124710.0,0.5114119]
["bitfinex-derivatives","BTCF0:USTF0",1759758787948,0.004,124720.0,124710.0,0.9677813]
["bitfinex-derivatives","BTCF0:USTF0",1759758788247,0.03573,124740.0,124730.0,0.0801449]
["bitfinex-derivatives","BTCF0:USTF0",1759758788452,0.01953806,124740.0,124730.0,1.3097443]
["bitfinex-derivatives","BTCF0:USTF0",1759758788946,0.04144806,124740.0,124730.0,0.1094575]
["bitfinex-derivatives","BTCF0:USTF0",1759758789149,0.05526806,124740.0,124730.0,0.8463949]
["bitfinex-derivatives","BTCF0:USTF0",1759758789546,0.05526806,124740.0,124730.0,0.1013949]
["bitfinex-derivatives","BTCF0:USTF0",1759758789747,0.91163746,124740.0,124730.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759758789948,0.45526806,124740.0,124730.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759758790246,0.45526806,124740.0,124710.0,0.4603694]
["bitfinex-derivatives","BTCF0:USTF0",1759758790247,0.03573,124720.0,124710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758790452,0.03573,124720.0,124710.0,0.0841619]
["bitfinex-derivatives","BTCF0:USTF0",1759758790756,0.05526066,124720.0,124710.0,0.0841619]
["bitfinex-derivatives","BTCF0:USTF0",1759758791548,0.05526066,124720.0,124710.0,0.0801619]
["bitfinex-derivatives","BTCF0:USTF0",1759758791852,0.05626066,124720.0,124710.0,0.1014119]
["bitfinex-derivatives","BTCF0:USTF0",1759758792447,0.05626066,124720.0,124710.0,0.1054119]
["bitfinex-derivatives","BTCF0:USTF0",1759758793951,0.45531066,124720.0,124710.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759758794149,0.05531066,124720.0,124710.0,0.5617813]
["bitfinex-derivatives","BTCF0:USTF0",1759758794452,0.001,124720.0,124710.0,0.9687213]
["bitfinex-derivatives","BTCF0:USTF0",1759758794850,0.001,124720.0,124710.0,0.5123519]
["bitfinex-derivatives","BTCF0:USTF0",1759758795153,0.001,124720.0,124710.0,0.9687213]
["bitfinex-derivatives","BTCF0:USTF0",1759758795749,0.01376,124740.0,124710.0,0.5123519]
["bitfinex-derivatives","BTCF0:USTF0",1759758796054,0.05431503,124740.0,124730.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759758796953,0.05431503,124740.0,124730.0,0.101599]
["bitfinex-derivatives","BTCF0:USTF0",1759758797754,0.45731503,124740.0,124730.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1759758798457,0.03478,124730.0,124720.0,0.8463654]
["bitfinex-derivatives","BTCF0:USTF0",1759758798660,0.05431503,124730.0,124720.0,0.8463654]
["bitfinex-derivatives","BTCF0:USTF0",1759758798857,0.01953503,124730.0,124720.0,1.3027348]
["bitfinex-derivatives","BTCF0:USTF0",1759758799060,0.03478,124750.0,124740.0,0.1015926]
["bitfinex-derivatives","BTCF0:USTF0",1759758799262,0.03478,124750.0,124730.0,0.101596]
["bitfinex-derivatives","BTCF0:USTF0",1759758799263,0.03478,124740.0,124730.0,0.101596]
["bitfinex-derivatives","BTCF0:USTF0",1759758799457,0.0543203,124740.0,124730.0,0.101596]
["bitfinex-derivatives","BTCF0:USTF0",1759758799655,0.5106897,124740.0,124730.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1759758800153,0.0543203,124740.0,124730.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1759758801360,0.0543203,124740.0,124730.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1759758801560,0.05433822,124740.0,124730.0,0.111596]
["bitfinex-derivatives","BTCF0:USTF0",1759758801760,0.01955822,124740.0,124730.0,0.5779654]
["bitfinex-derivatives","BTCF0:USTF0",1759758801961,0.01955822,124740.0,124730.0,0.9809654]
["bitfinex-derivatives","BTCF0:USTF0",1759758802658,0.03478,124770.0,124760.0,0.1015798]
["bitfinex-derivatives","BTCF0:USTF0",1759758802853,0.05434313,124770.0,124760.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759758803056,0.01376,124760.0,124750.0,0.8462211]
["bitfinex-derivatives","BTCF0:USTF0",1759758803365,0.05434313,124760.0,124750.0,0.8462211]
["bitfinex-derivatives","BTCF0:USTF0",1759758803762,0.05434313,124760.0,124750.0,0.8462262]
["bitfinex-derivatives","BTCF0:USTF0",1759758804760,0.05434313,124760.0,124750.0,0.8511862]
["bitfinex-derivatives","BTCF0:USTF0",1759758805563,0.45434313,124760.0,124750.0,0.0851362]
["bitfinex-derivatives","BTCF0:USTF0",1759758805764,0.99084233,124760.0,124750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758805965,0.99084233,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758806763,0.53447293,124760.0,124750.0,0.0861362]
["bitfinex-derivatives","BTCF0:USTF0",1759758806958,0.45434313,124760.0,124750.0,0.1075862]
["bitfinex-derivatives","BTCF0:USTF0",1759758807464,0.53447293,124760.0,124750.0,0.1075862]
["bitfinex-derivatives","BTCF0:USTF0",1759758807860,0.05434313,124760.0,124750.0,0.5639556]
["bitfinex-derivatives","BTCF0:USTF0",1759758808062,0.01956313,124760.0,124750.0,0.5639556]
["bitfinex-derivatives","BTCF0:USTF0",1759758808466,0.01956313,124760.0,124750.0,0.1075862]
["bitfinex-derivatives","BTCF0:USTF0",1759758808765,0.01956313,124760.0,124750.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1759758809556,0.01956313,124760.0,124750.0,0.97874339]
["bitfinex-derivatives","BTCF0:USTF0",1759758809955,0.01956313,124760.0,124750.0,1.43511279]
["bitfinex-derivatives","BTCF0:USTF0",1759758810161,0.0779167,124790.0,124780.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759758810361,0.09747845,124790.0,124780.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759758810565,0.09747845,124790.0,124770.0,0.8245609]
["bitfinex-derivatives","BTCF0:USTF0",1759758810764,0.03478,124780.0,124770.0,0.8460109]
["bitfinex-derivatives","BTCF0:USTF0",1759758810958,0.05434175,124780.0,124770.0,0.8460109]
["bitfinex-derivatives","BTCF0:USTF0",1759758811363,0.13445865,124780.0,124760.0,0.8245264]
["bitfinex-derivatives","BTCF0:USTF0",1759758811557,0.03478,124770.0,124760.0,0.8459764]
["bitfinex-derivatives","BTCF0:USTF0",1759758811761,0.05434175,124770.0,124760.0,0.8459764]
["bitfinex-derivatives","BTCF0:USTF0",1759758812568,0.05434175,124770.0,124760.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759758812569,0.51071115,124770.0,124760.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759758812770,0.51071115,124770.0,124760.0,0.8244898]
["bitfinex-derivatives","BTCF0:USTF0",1759758812965,0.51071115,124770.0,124760.0,0.0801298]
["bitfinex-derivatives","BTCF0:USTF0",1759758813161,0.03478,124760.0,124750.0,0.6916653]
["bitfinex-derivatives","BTCF0:USTF0",1759758813365,0.03478,124750.0,124740.0,0.1015874]
["bitfinex-derivatives","BTCF0:USTF0",1759758813571,0.05434175,124750.0,124740.0,0.1015874]
["bitfinex-derivatives","BTCF0:USTF0",1759758814971,0.05434175,124750.0,124740.0,0.1095874]
["bitfinex-derivatives","BTCF0:USTF0",1759758815271,0.05434175,124750.0,124740.0,0.1115874]
["bitfinex-derivatives","BTCF0:USTF0",1759758815864,0.01956175,124750.0,124740.0,0.1115874]
["bitfinex-derivatives","BTCF0:USTF0",1759758816168,0.01376,124760.0,124740.0,0.1115874]
["bitfinex-derivatives","BTCF0:USTF0",1759758816169,0.03494,124760.0,124750.0,0.1014362]
["bitfinex-derivatives","BTCF0:USTF0",1759758816369,0.05453666,124760.0,124750.0,0.1014362]
["bitfinex-derivatives","BTCF0:USTF0",1759758817469,0.04077666,124760.0,124750.0,0.1024362]
["bitfinex-derivatives","BTCF0:USTF0",1759758817670,0.05475666,124760.0,124750.0,0.1024362]
["bitfinex-derivatives","BTCF0:USTF0",1759758818069,0.01959666,124760.0,124750.0,0.9684756]
["bitfinex-derivatives","BTCF0:USTF0",1759758818271,0.01959666,124760.0,124750.0,0.9734756]
["bitfinex-derivatives","BTCF0:USTF0",1759758819173,0.01959666,124760.0,124750.0,0.5171062]
["bitfinex-derivatives","BTCF0:USTF0",1759758819475,0.01959666,124760.0,124750.0,0.9734756]
["bitfinex-derivatives","BTCF0:USTF0",1759758821172,0.0431367,124790.0,124750.0,1.429845]
["bitfinex-derivatives","BTCF0:USTF0",1759758821368,0.1584017,124800.0,124790.0,0.0801105]
["bitfinex-derivatives","BTCF0:USTF0",1759758821672,0.09265296,124800.0,124790.0,0.8456105]
["bitfinex-derivatives","BTCF0:USTF0",1759758821974,0.07828691,124800.0,124790.0,0.8456105]
["bitfinex-derivatives","BTCF0:USTF0",1759758822166,0.08015691,124800.0,124790.0,0.8456105]
["bitfinex-derivatives","BTCF0:USTF0",1759758822572,0.05710691,124800.0,124790.0,0.8456105]
["bitfinex-derivatives","BTCF0:USTF0",1759758822773,0.04312691,124800.0,124790.0,1.3019799]
["bitfinex-derivatives","BTCF0:USTF0",1759758822969,0.04312691,124800.0,124790.0,1.7019799]
["bitfinex-derivatives","BTCF0:USTF0",1759758823174,0.04612691,124800.0,124790.0,1.65242577]
["bitfinex-derivatives","BTCF0:USTF0",1759758823970,0.003,124800.0,124790.0,1.65242577]
["bitfinex-derivatives","BTCF0:USTF0",1759758824475,0.003,124800.0,124790.0,1.2455305]
["bitfinex-derivatives","BTCF0:USTF0",1759758824672,0.003,124800.0,124790.0,0.90822577]
["bitfinex-derivatives","BTCF0:USTF0",1759758824880,0.003,124800.0,124790.0,0.5014105]
["bitfinex-derivatives","BTCF0:USTF0",1759758825379,0.08015691,124810.0,124800.0,0.1024441]
["bitfinex-derivatives","BTCF0:USTF0",1759758825678,0.03703,124810.0,124800.0,0.1024441]
["bitfinex-derivatives","BTCF0:USTF0",1759758825978,0.03701,124800.0,124790.0,0.1034505]
["bitfinex-derivatives","BTCF0:USTF0",1759758826177,0.03701,124800.0,124790.0,0.4641305]
["bitfinex-derivatives","BTCF0:USTF0",1759758826475,0.03701,124800.0,124790.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759758826676,0.43701,124800.0,124790.0,0.0811105]
["bitfinex-derivatives","BTCF0:USTF0",1759758826879,0.43701,124800.0,124790.0,0.0801105]
["bitfinex-derivatives","BTCF0:USTF0",1759758827378,0.03701,124780.0,124770.0,0.16739514]
["bitfinex-derivatives","BTCF0:USTF0",1759758827575,0.03701,124780.0,124770.0,0.91139514]
["bitfinex-derivatives","BTCF0:USTF0",1759758827973,0.01396,124800.0,124790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759758828177,0.03701,124800.0,124790.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1759758828382,0.03701,124800.0,124790.0,0.8464505]
["bitfinex-derivatives","BTCF0:USTF0",1759758828572,0.03801,124800.0,124790.0,0.8464505]
["bitfinex-derivatives","BTCF0:USTF0",1759758828972,0.01496,124800.0,124790.0,0.8474505]
["bitfinex-derivatives","BTCF0:USTF0",1759758829381,0.03801,124800.0,124790.0,0.1034505]
["bitfinex-derivatives","BTCF0:USTF0",1759758829673,0.03801,124800.0,124790.0,0.8474105]
["bitfinex-derivatives","BTCF0:USTF0",1759758829875,0.03801,124800.0,124790.0,0.1034505]
["bitfinex-derivatives","BTCF0:USTF0",1759758830074,0.03801,124800.0,124790.0,0.8474105]
["bitfinex-derivatives","BTCF0:USTF0",1759758830577,0.03801,124800.0,124790.0,0.1034505]
["bitfinex-derivatives","BTCF0:USTF0",1759758830770,0.03801,124800.0,124790.0,0.8473705]
["bitfinex-derivatives","BTCF0:USTF0",1759758830973,0.03801,124800.0,124790.0,0.8250305]
["bitfinex-derivatives","BTCF0:USTF0",1759758831378,0.03801,124800.0,124790.0,0.0811105]
["bitfinex-derivatives","BTCF0:USTF0",1759758831879,0.03801,124800.0,124790.0,0.1034505]
["bitfinex-derivatives","BTCF0:USTF0",1759758832071,0.1181141,124800.0,124790.0,0.1034505]
["bitfinex-derivatives","BTCF0:USTF0",1759758832271,0.1181141,124800.0,124790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758832978,0.1181141,124800.0,124790.0,0.0811105]
["bitfinex-derivatives","BTCF0:USTF0",1759758833277,0.13723996,124800.0,124790.0,0.0811105]
["bitfinex-derivatives","BTCF0:USTF0",1759758833777,0.13723996,124800.0,124790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758833975,0.53723996,124800.0,124790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758834175,0.05713586,124800.0,124790.0,0.1034505]
["bitfinex-derivatives","BTCF0:USTF0",1759758834377,0.03408586,124800.0,124790.0,0.51026577]
["bitfinex-derivatives","BTCF0:USTF0",1759758834570,0.02012586,124800.0,124790.0,0.51026577]
["bitfinex-derivatives","BTCF0:USTF0",1759758834772,0.03408586,124800.0,124790.0,1.25414577]
["bitfinex-derivatives","BTCF0:USTF0",1759758834976,0.02012586,124800.0,124790.0,1.66381577]
["bitfinex-derivatives","BTCF0:USTF0",1759758836780,0.05708691,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758836980,0.01396,124830.0,124820.0,0.8239312]
["bitfinex-derivatives","BTCF0:USTF0",1759758837281,0.05708691,124830.0,124820.0,0.8239312]
["bitfinex-derivatives","BTCF0:USTF0",1759758837478,0.08013691,124830.0,124820.0,0.8239312]
["bitfinex-derivatives","BTCF0:USTF0",1759758837678,0.01396,124820.0,124810.0,0.48690957]
["bitfinex-derivatives","BTCF0:USTF0",1759758837975,0.01396,124820.0,124810.0,0.8238943]
["bitfinex-derivatives","BTCF0:USTF0",1759758838181,0.01396,124820.0,124810.0,1.2238943]
["bitfinex-derivatives","BTCF0:USTF0",1759758838581,0.05708691,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758838782,0.01396,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758838982,0.03701,124820.0,124810.0,0.0800948]
["bitfinex-derivatives","BTCF0:USTF0",1759758839178,0.1171012,124820.0,124810.0,0.00811439]
["bitfinex-derivatives","BTCF0:USTF0",1759758839379,0.1171012,124820.0,124800.0,0.4676213]
["bitfinex-derivatives","BTCF0:USTF0",1759758839580,0.1171012,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759758839581,0.03701,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759758839884,0.01796,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758840079,0.01396,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758840289,0.01396,124830.0,124820.0,0.8238512]
["bitfinex-derivatives","BTCF0:USTF0",1759758841085,0.03701,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758841478,0.03701,124830.0,124820.0,0.6824512]
["bitfinex-derivatives","BTCF0:USTF0",1759758841677,0.03701,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758841883,0.04101,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758842287,0.04101,124830.0,124820.0,0.6824512]
["bitfinex-derivatives","BTCF0:USTF0",1759758842479,0.04101,124830.0,124800.0,0.57498213]
["bitfinex-derivatives","BTCF0:USTF0",1759758842480,0.5210948,124830.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759758842674,0.03701,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759758842881,0.1171012,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759758843080,0.1171012,124820.0,124800.0,0.08806046]
["bitfinex-derivatives","BTCF0:USTF0",1759758843081,0.03701,124810.0,124800.0,0.08806046]
["bitfinex-derivatives","BTCF0:USTF0",1759758843281,0.1171077,124810.0,124800.0,0.08806046]
["bitfinex-derivatives","BTCF0:USTF0",1759758843486,0.1171077,124810.0,124800.0,0.0801008]
["bitfinex-derivatives","BTCF0:USTF0",1759758843986,0.03701,124790.0,124780.0,0.0801168]
["bitfinex-derivatives","BTCF0:USTF0",1759758844391,0.5171205,124790.0,124780.0,0.08799858]
["bitfinex-derivatives","BTCF0:USTF0",1759758844584,0.5171205,124790.0,124780.0,0.0801168]
["bitfinex-derivatives","BTCF0:USTF0",1759758844882,0.43701,124790.0,124780.0,0.0801168]
["bitfinex-derivatives","BTCF0:USTF0",1759758845686,0.01396,124770.0,124760.0,0.06557155]
["bitfinex-derivatives","BTCF0:USTF0",1759758845885,0.03701,124770.0,124760.0,0.0801298]
["bitfinex-derivatives","BTCF0:USTF0",1759758846084,0.1171333,124770.0,124760.0,0.0801298]
["bitfinex-derivatives","BTCF0:USTF0",1759758846386,0.01396,124760.0,124750.0,0.8237712]
["bitfinex-derivatives","BTCF0:USTF0",1759758846581,0.03701,124760.0,124750.0,0.0801312]
["bitfinex-derivatives","BTCF0:USTF0",1759758846787,0.03701,124750.0,124740.0,0.82384985]
["bitfinex-derivatives","BTCF0:USTF0",1759758847581,0.03701,124750.0,124740.0,0.86184985]
["bitfinex-derivatives","BTCF0:USTF0",1759758847880,0.03701,124750.0,124740.0,0.11821315]
["bitfinex-derivatives","BTCF0:USTF0",1759758848081,0.1171462,124750.0,124740.0,0.08021315]
["bitfinex-derivatives","BTCF0:USTF0",1759758848280,0.1171462,124750.0,124740.0,0.09421315]
["bitfinex-derivatives","BTCF0:USTF0",1759758848480,0.03701,124750.0,124740.0,0.09421315]
["bitfinex-derivatives","BTCF0:USTF0",1759758849679,0.01596,124760.0,124750.0,0.0801362]
["bitfinex-derivatives","BTCF0:USTF0",1759758849983,0.03701,124760.0,124750.0,0.0801362]
["bitfinex-derivatives","BTCF0:USTF0",1759758851085,0.03701,124760.0,124750.0,0.0881362]
["bitfinex-derivatives","BTCF0:USTF0",1759758851387,0.1171398,124760.0,124750.0,0.0881362]
["bitfinex-derivatives","BTCF0:USTF0",1759758851782,0.13633287,124760.0,124750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759758851983,0.1171398,124760.0,124750.0,0.0881362]
["bitfinex-derivatives","BTCF0:USTF0",1759758852184,0.03701,124760.0,124750.0,0.0881362]
["bitfinex-derivatives","BTCF0:USTF0",1759758852388,0.01396,124770.0,124760.0,0.0801298]
["bitfinex-derivatives","BTCF0:USTF0",1759758852594,0.05564855,124770.0,124760.0,0.0801298]
["bitfinex-derivatives","BTCF0:USTF0",1759758853984,0.03646,124770.0,124760.0,0.0811298]
["bitfinex-derivatives","BTCF0:USTF0",1759758854481,0.94258334,124770.0,124760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758854879,0.94258334,124770.0,124760.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1759758855085,0.45564477,124770.0,124760.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1759758855389,0.53576807,124770.0,124760.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1759758855583,0.53576807,124770.0,124760.0,0.0851298]
["bitfinex-derivatives","BTCF0:USTF0",1759758855989,0.53576807,124770.0,124760.0,0.0831298]
["bitfinex-derivatives","BTCF0:USTF0",1759758856485,0.05564477,124770.0,124760.0,0.0831298]
["bitfinex-derivatives","BTCF0:USTF0",1759758857783,0.03313071,124770.0,124760.0,0.0831298]
["bitfinex-derivatives","BTCF0:USTF0",1759758857988,0.01396,124770.0,124760.0,0.0831298]
["bitfinex-derivatives","BTCF0:USTF0",1759758858183,0.03646,124770.0,124760.0,0.0851298]
["bitfinex-derivatives","BTCF0:USTF0",1759758858787,0.03646,124770.0,124760.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1759758859793,0.03646,124770.0,124760.0,0.0871298]
["bitfinex-derivatives","BTCF0:USTF0",1759758860493,0.03646,124770.0,124760.0,0.0901298]
["bitfinex-derivatives","BTCF0:USTF0",1759758860688,0.01396,124770.0,124760.0,0.0901298]
["bitfinex-derivatives","BTCF0:USTF0",1759758861094,0.03646,124770.0,124760.0,0.0871298]
["bitfinex-derivatives","BTCF0:USTF0",1759758861695,0.03646,124770.0,124760.0,0.0901298]
["bitfinex-derivatives","BTCF0:USTF0",1759758862295,0.03646,124770.0,124760.0,0.0881298]
["bitfinex-derivatives","BTCF0:USTF0",1759758862594,0.03646,124770.0,124760.0,0.0861298]
["bitfinex-derivatives","BTCF0:USTF0",1759758863599,0.03646,124780.0,124770.0,0.0801233]
["bitfinex-derivatives","BTCF0:USTF0",1759758863799,0.05562412,124780.0,124770.0,0.0801233]
["bitfinex-derivatives","BTCF0:USTF0",1759758864198,0.03538,124770.0,124760.0,0.0901281]
["bitfinex-derivatives","BTCF0:USTF0",1759758865092,0.03538,124770.0,124760.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759758865399,0.01288,124770.0,124760.0,0.0821281]
["bitfinex-derivatives","BTCF0:USTF0",1759758865797,0.01396,124780.0,124770.0,0.0801233]
["bitfinex-derivatives","BTCF0:USTF0",1759758866093,0.01396,124790.0,124780.0,0.0801169]
["bitfinex-derivatives","BTCF0:USTF0",1759758866295,0.0331302,124790.0,124780.0,0.48693217]
["bitfinex-derivatives","BTCF0:USTF0",1759758866495,0.0191702,124790.0,124780.0,0.48693217]
["bitfinex-derivatives","BTCF0:USTF0",1759758866697,0.05455314,124800.0,124790.0,0.0801105]
["bitfinex-derivatives","BTCF0:USTF0",1759758867000,0.03205314,124800.0,124790.0,0.08799367]
["bitfinex-derivatives","BTCF0:USTF0",1759758867791,0.01288,124810.0,124800.0,0.0801041]
["bitfinex-derivatives","BTCF0:USTF0",1759758868600,0.03538,124810.0,124800.0,0.0801041]
["bitfinex-derivatives","BTCF0:USTF0",1759758869198,0.03538,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758871307,0.03638,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758873313,0.9425257,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758873502,0.92329297,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758873812,0.94252576,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758874305,0.43638,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758874505,0.03638,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758876709,0.92329297,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758876910,0.84319527,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758877204,0.5164777,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758880415,0.5164777,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758880602,0.92329297,124810.0,124800.0,0.0811041]
["bitfinex-derivatives","BTCF0:USTF0",1759758880802,0.01375,124770.0,124760.0,0.13752133]
["bitfinex-derivatives","BTCF0:USTF0",1759758881113,0.01375,124750.0,124740.0,0.13760558]
["bitfinex-derivatives","BTCF0:USTF0",1759758881508,0.03694,124750.0,124740.0,0.13760558]
["bitfinex-derivatives","BTCF0:USTF0",1759758881805,0.01375,124750.0,124740.0,0.13760558]
["bitfinex-derivatives","BTCF0:USTF0",1759758882407,0.01375,124750.0,124740.0,0.15961355]
["bitfinex-derivatives","BTCF0:USTF0",1759758882810,0.01375,124750.0,124740.0,0.90297355]
["bitfinex-derivatives","BTCF0:USTF0",1759758883010,0.03694,124750.0,124740.0,0.15961355]
["bitfinex-derivatives","BTCF0:USTF0",1759758883213,0.03694,124750.0,124740.0,0.90297355]
["bitfinex-derivatives","BTCF0:USTF0",1759758884011,0.03694,124750.0,124740.0,0.15661355]
["bitfinex-derivatives","BTCF0:USTF0",1759758884316,0.1170762,124750.0,124740.0,0.01907852]
["bitfinex-derivatives","BTCF0:USTF0",1759758884512,0.1170762,124750.0,124740.0,0.10322112]
["bitfinex-derivatives","BTCF0:USTF0",1759758884913,0.1170762,124750.0,124740.0,0.02307852]
["bitfinex-derivatives","BTCF0:USTF0",1759758885118,0.1170762,124750.0,124740.0,0.01507055]
["bitfinex-derivatives","BTCF0:USTF0",1759758886315,0.03694,124750.0,124740.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1759758886616,0.97267245,124750.0,124740.0,0.01507055]
["bitfinex-derivatives","BTCF0:USTF0",1759758887213,0.5170762,124750.0,124740.0,0.01507055]
["bitfinex-derivatives","BTCF0:USTF0",1759758887612,0.03694,124750.0,124740.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1759758887806,0.1170762,124750.0,124740.0,0.01507055]
["bitfinex-derivatives","BTCF0:USTF0",1759758888715,0.03694,124750.0,124740.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1759758890021,0.1170762,124750.0,124740.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1759758890220,0.03694,124750.0,124740.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1759758896829,0.1170762,124750.0,124740.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1759758897322,0.03694,124750.0,124740.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1759758898730,0.01375,124750.0,124740.0,0.9508094]
["bitfinex-derivatives","BTCF0:USTF0",1759758898930,0.01375,124760.0,124750.0,0.0801362]
["bitfinex-derivatives","BTCF0:USTF0",1759758899126,0.01375,124760.0,124750.0,0.53573245]
["bitfinex-derivatives","BTCF0:USTF0",1759758900132,0.01375,124760.0,124750.0,0.4801362]
["bitfinex-derivatives","BTCF0:USTF0",1759758900336,0.01375,124760.0,124750.0,0.4831362]
["bitfinex-derivatives","BTCF0:USTF0",1759758900842,0.01375,124760.0,124750.0,0.93873245]
["bitfinex-derivatives","BTCF0:USTF0",1759758901136,0.01375,124770.0,124760.0,0.0801298]
["bitfinex-derivatives","BTCF0:USTF0",1759758901433,0.01275,124780.0,124770.0,0.0801233]
["bitfinex-derivatives","BTCF0:USTF0",1759758901642,0.01275,124780.0,124770.0,0.53571955]
["bitfinex-derivatives","BTCF0:USTF0",1759758901831,0.03527,124790.0,124780.0,0.0801169]
["bitfinex-derivatives","BTCF0:USTF0",1759758902831,0.03527,124780.0,124770.0,0.8234433]
["bitfinex-derivatives","BTCF0:USTF0",1759758903024,0.03527,124780.0,124770.0,0.0801233]
["bitfinex-derivatives","BTCF0:USTF0",1759758904030,0.03527,124780.0,124770.0,0.0811233]
["bitfinex-derivatives","BTCF0:USTF0",1759758904739,0.03527,124780.0,124770.0,0.0861233]
["bitfinex-derivatives","BTCF0:USTF0",1759758905336,0.01275,124780.0,124770.0,0.94171955]
["bitfinex-derivatives","BTCF0:USTF0",1759758906040,0.03527,124780.0,124770.0,0.0861233]
["bitfinex-derivatives","BTCF0:USTF0",1759758906338,0.03527,124780.0,124770.0,0.8293233]
["bitfinex-derivatives","BTCF0:USTF0",1759758906539,0.03527,124780.0,124770.0,0.0861233]
["bitfinex-derivatives","BTCF0:USTF0",1759758906733,0.9905181,124780.0,124770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759758907229,0.03527,124760.0,124750.0,0.0801317]
["bitfinex-derivatives","BTCF0:USTF0",1759758907430,0.03527,124760.0,124750.0,0.0814717]
["bitfinex-derivatives","BTCF0:USTF0",1759758907631,0.03527,124760.0,124750.0,0.53706795]
["bitfinex-derivatives","BTCF0:USTF0",1759758908037,0.03527,124760.0,124750.0,0.0814717]
["bitfinex-derivatives","BTCF0:USTF0",1759758908234,0.03527,124760.0,124750.0,0.0904717]
["bitfinex-derivatives","BTCF0:USTF0",1759758909538,0.03527,124760.0,124750.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1759758913236,0.05483453,124760.0,124750.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1759758913840,0.05483453,124760.0,124750.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1759758914034,0.51043078,124760.0,124750.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1759758914236,0.51043078,124760.0,124750.0,0.0921362]
["bitfinex-derivatives","BTCF0:USTF0",1759758914741,0.99056058,124760.0,124750.0,0.0921362]
["bitfinex-derivatives","BTCF0:USTF0",1759758915137,0.53496433,124760.0,124750.0,0.0921362]
["bitfinex-derivatives","BTCF0:USTF0",1759758915440,0.45483453,124760.0,124750.0,0.0921362]
["bitfinex-derivatives","BTCF0:USTF0",1759758915636,0.03231453,124760.0,124750.0,0.54907245]
["bitfinex-derivatives","BTCF0:USTF0",1759758915838,0.01275,124770.0,124760.0,0.0801298]
["bitfinex-derivatives","BTCF0:USTF0",1759758916039,0.01275,124770.0,124760.0,0.0814698]
["bitfinex-derivatives","BTCF0:USTF0",1759758916239,0.03235587,124770.0,124760.0,0.0814698]
["bitfinex-derivatives","BTCF0:USTF0",1759758916635,0.03235587,124770.0,124760.0,0.53706605]
["bitfinex-derivatives","BTCF0:USTF0",1759758916838,0.01960587,124770.0,124760.0,0.53706605]
["bitfinex-derivatives","BTCF0:USTF0",1759758917143,0.01275,124780.0,124770.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759758917444,0.05448259,124780.0,124770.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759758918744,0.05448259,124780.0,124770.0,0.0844633]
["bitfinex-derivatives","BTCF0:USTF0",1759758918942,0.05448259,124780.0,124770.0,0.0864633]
["bitfinex-derivatives","BTCF0:USTF0",1759758919845,0.13459949,124780.0,124770.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1759758920645,0.53459949,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758920843,0.99019574,124780.0,124770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759758921039,0.13459949,124780.0,124770.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1759758921241,0.13459949,124780.0,124770.0,0.0864633]
["bitfinex-derivatives","BTCF0:USTF0",1759758921442,0.13459949,124780.0,124770.0,0.0844633]
["bitfinex-derivatives","BTCF0:USTF0",1759758922046,0.13459949,124780.0,124770.0,0.0824633]
["bitfinex-derivatives","BTCF0:USTF0",1759758922245,0.05448259,124780.0,124770.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1759758922645,0.13459949,124780.0,124770.0,0.0821233]
["bitfinex-derivatives","BTCF0:USTF0",1759758922843,0.01957259,124780.0,124770.0,0.93805955]
["bitfinex-derivatives","BTCF0:USTF0",1759758923040,0.01957259,124780.0,124770.0,1.68205955]
["bitfinex-derivatives","BTCF0:USTF0",1759758923241,0.03228259,124780.0,124770.0,1.2264633]
["bitfinex-derivatives","BTCF0:USTF0",1759758923450,0.05444259,124780.0,124770.0,1.2264633]
["bitfinex-derivatives","BTCF0:USTF0",1759758924739,0.51003884,124780.0,124770.0,1.2264633]
["bitfinex-derivatives","BTCF0:USTF0",1759758925048,0.51003884,124780.0,124770.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1759758925246,0.59015574,124780.0,124770.0,0.0821233]
["bitfinex-derivatives","BTCF0:USTF0",1759758926443,0.59015574,124780.0,124770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759758927048,0.59015574,124780.0,124770.0,0.0821233]
["bitfinex-derivatives","BTCF0:USTF0",1759758927447,0.51003884,124780.0,124770.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1759758927750,0.59015574,124780.0,124770.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1759758928048,0.51003884,124780.0,124770.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1759758928453,0.51003884,124780.0,124770.0,0.8263833]
["bitfinex-derivatives","BTCF0:USTF0",1759758929141,0.05444259,124780.0,124770.0,0.8263833]
["bitfinex-derivatives","BTCF0:USTF0",1759758929349,0.03228259,124780.0,124770.0,1.2263833]
["bitfinex-derivatives","BTCF0:USTF0",1759758929746,0.03228259,124780.0,124770.0,0.4834633]
["bitfinex-derivatives","BTCF0:USTF0",1759758929953,0.03228259,124780.0,124770.0,1.2263833]
["bitfinex-derivatives","BTCF0:USTF0",1759758930147,0.01957259,124780.0,124770.0,1.2263833]
["bitfinex-derivatives","BTCF0:USTF0",1759758930349,0.01957259,124780.0,124770.0,1.68197955]
["bitfinex-derivatives","BTCF0:USTF0",1759758931045,0.01957259,124780.0,124770.0,1.2263833]
["bitfinex-derivatives","BTCF0:USTF0",1759758931249,0.01271,124800.0,124790.0,0.0814505]
["bitfinex-derivatives","BTCF0:USTF0",1759758931452,0.03229145,124800.0,124790.0,0.8243305]
["bitfinex-derivatives","BTCF0:USTF0",1759758931851,0.01958145,124800.0,124790.0,0.8243305]
["bitfinex-derivatives","BTCF0:USTF0",1759758932051,0.01958145,124800.0,124790.0,1.2243305]
["bitfinex-derivatives","BTCF0:USTF0",1759758932355,0.02058145,124800.0,124790.0,1.2243305]
["bitfinex-derivatives","BTCF0:USTF0",1759758932952,5e-08,124800.0,124790.0,1.67992675]
["bitfinex-derivatives","BTCF0:USTF0",1759758933256,0.05583691,124820.0,124790.0,1.76003725]
["bitfinex-derivatives","BTCF0:USTF0",1759758933454,0.01271,124820.0,124790.0,1.36003725]
["bitfinex-derivatives","BTCF0:USTF0",1759758933755,0.05583691,124820.0,124810.0,0.0814377]
["bitfinex-derivatives","BTCF0:USTF0",1759758933949,0.05583691,124820.0,124810.0,0.8242777]
["bitfinex-derivatives","BTCF0:USTF0",1759758934346,0.01271,124820.0,124810.0,0.8242777]
["bitfinex-derivatives","BTCF0:USTF0",1759758934951,0.01271,124820.0,124810.0,0.88975891]
["bitfinex-derivatives","BTCF0:USTF0",1759758935857,0.01271,124820.0,124810.0,0.14691891]
["bitfinex-derivatives","BTCF0:USTF0",1759758936053,0.49046625,124820.0,124810.0,0.14691891]
["bitfinex-derivatives","BTCF0:USTF0",1759758936259,0.49046625,124820.0,124810.0,0.5128177]
["bitfinex-derivatives","BTCF0:USTF0",1759758936454,0.53359316,124820.0,124810.0,0.5128177]
["bitfinex-derivatives","BTCF0:USTF0",1759758936656,0.53359316,124820.0,124810.0,0.0800977]
["bitfinex-derivatives","BTCF0:USTF0",1759758936856,0.53359316,124820.0,124810.0,0.8238177]
["bitfinex-derivatives","BTCF0:USTF0",1759758937261,0.49046625,124820.0,124810.0,0.8251577]
["bitfinex-derivatives","BTCF0:USTF0",1759758938165,0.49046625,124820.0,124810.0,0.8238177]
["bitfinex-derivatives","BTCF0:USTF0",1759758938461,0.49046625,124820.0,124810.0,0.8251177]
["bitfinex-derivatives","BTCF0:USTF0",1759758939560,0.01271,124820.0,124810.0,0.8251177]
["bitfinex-derivatives","BTCF0:USTF0",1759758939861,0.49156625,124830.0,124820.0,0.0814313]
["bitfinex-derivatives","BTCF0:USTF0",1759758940662,0.03597,124830.0,124820.0,0.0814313]
["bitfinex-derivatives","BTCF0:USTF0",1759758940963,0.01271,124830.0,124820.0,0.0814313]
["bitfinex-derivatives","BTCF0:USTF0",1759758941560,0.01271,124830.0,124820.0,0.0824313]
["bitfinex-derivatives","BTCF0:USTF0",1759758942968,0.03545,124840.0,124830.0,0.0814248]
["bitfinex-derivatives","BTCF0:USTF0",1759758943162,0.49104625,124840.0,124830.0,0.0814248]
["bitfinex-derivatives","BTCF0:USTF0",1759758943358,0.49104625,124840.0,124830.0,0.8239848]
["bitfinex-derivatives","BTCF0:USTF0",1759758944264,0.57112465,124840.0,124830.0,0.8239848]
["bitfinex-derivatives","BTCF0:USTF0",1759758944856,0.03546,124810.0,124800.0,0.14646285]
["bitfinex-derivatives","BTCF0:USTF0",1759758945062,0.49105625,124810.0,124800.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1759758945255,0.49105625,124810.0,124800.0,0.14646285]
["bitfinex-derivatives","BTCF0:USTF0",1759758945560,0.49105625,124810.0,124800.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1759758945963,0.01272,124810.0,124800.0,0.88898285]
["bitfinex-derivatives","BTCF0:USTF0",1759758946160,0.49105625,124820.0,124810.0,0.0814377]
["bitfinex-derivatives","BTCF0:USTF0",1759758946964,0.49105625,124820.0,124810.0,0.6165177]
["bitfinex-derivatives","BTCF0:USTF0",1759758947163,0.49105625,124820.0,124810.0,0.6175177]
["bitfinex-derivatives","BTCF0:USTF0",1759758947164,0.03546,124820.0,124810.0,0.6175177]
["bitfinex-derivatives","BTCF0:USTF0",1759758947363,0.44228593,124820.0,124810.0,0.6175177]
["bitfinex-derivatives","BTCF0:USTF0",1759758947667,0.84228593,124820.0,124810.0,0.8235777]
["bitfinex-derivatives","BTCF0:USTF0",1759758947864,0.84228593,124820.0,124810.0,0.8265777]
["bitfinex-derivatives","BTCF0:USTF0",1759758949374,0.44228593,124820.0,124810.0,0.8279177]
["bitfinex-derivatives","BTCF0:USTF0",1759758949567,0.01272,124820.0,124810.0,0.8279177]
["bitfinex-derivatives","BTCF0:USTF0",1759758949767,0.03546,124820.0,124810.0,0.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1759758950270,0.03546,124820.0,124810.0,0.6087177]
["bitfinex-derivatives","BTCF0:USTF0",1759758950475,0.03546,124820.0,124810.0,0.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1759758951171,0.03546,124820.0,124810.0,0.6022777]
["bitfinex-derivatives","BTCF0:USTF0",1759758951471,0.44228593,124820.0,124810.0,0.8278777]
["bitfinex-derivatives","BTCF0:USTF0",1759758951769,0.44228593,124820.0,124810.0,0.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1759758951972,0.44228593,124820.0,124810.0,0.8278777]
["bitfinex-derivatives","BTCF0:USTF0",1759758952171,0.44228593,124820.0,124810.0,0.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1759758952371,0.44228593,124820.0,124810.0,0.5295177]
["bitfinex-derivatives","BTCF0:USTF0",1759758952567,0.52237713,124820.0,124810.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1759758952770,0.92237713,124820.0,124810.0,0.0840977]
["bitfinex-derivatives","BTCF0:USTF0",1759758952971,0.84228593,124820.0,124810.0,0.0840977]
["bitfinex-derivatives","BTCF0:USTF0",1759758953166,0.92237713,124820.0,124810.0,0.0840977]
["bitfinex-derivatives","BTCF0:USTF0",1759758954666,0.03546,124820.0,124810.0,0.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1759758956771,0.03546,124820.0,124810.0,0.09339139]
["bitfinex-derivatives","BTCF0:USTF0",1759758958063,0.01272,124820.0,124810.0,0.09339139]
["bitfinex-derivatives","BTCF0:USTF0",1759758958268,0.01272,124830.0,124820.0,0.0800912]
["bitfinex-derivatives","BTCF0:USTF0",1759758958469,0.01272,124830.0,124820.0,0.0814312]
["bitfinex-derivatives","BTCF0:USTF0",1759758958974,0.01272,124830.0,124820.0,0.4814312]
["bitfinex-derivatives","BTCF0:USTF0",1759758959176,0.01271,124840.0,124830.0,0.0800848]
["bitfinex-derivatives","BTCF0:USTF0",1759758959376,0.01271,124840.0,124830.0,0.0814248]
["bitfinex-derivatives","BTCF0:USTF0",1759758959576,0.05490547,124840.0,124830.0,0.0814248]
["bitfinex-derivatives","BTCF0:USTF0",1759758960267,0.01945547,124840.0,124830.0,1.2237848]
["bitfinex-derivatives","BTCF0:USTF0",1759758960472,7e-08,124840.0,124830.0,1.2237848]
["bitfinex-derivatives","BTCF0:USTF0",1759758960780,0.01272,124850.0,124840.0,0.0814184]
["bitfinex-derivatives","BTCF0:USTF0",1759758961180,0.03546,124860.0,124850.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1759758961776,0.44228593,124860.0,124850.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1759758962376,0.44228593,124860.0,124850.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1759758962575,0.44228593,124860.0,124850.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1759758962778,0.92235153,124860.0,124850.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1759758964976,0.84228593,124860.0,124850.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1759758965877,0.92235153,124860.0,124850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758967082,0.92235153,124860.0,124850.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1759758967476,0.92235153,124860.0,124850.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1759758968071,0.44228593,124860.0,124850.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1759758968579,0.52235153,124860.0,124850.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1759758971477,0.92235153,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758972788,0.94172157,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758975981,1.68476157,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759758976182,1.68476157,124860.0,124830.0,0.0800831]
["bitfinex-derivatives","BTCF0:USTF0",1759758976183,0.1170072,124850.0,124840.0,0.0800784]
["bitfinex-derivatives","BTCF0:USTF0",1759758976377,0.54320317,124850.0,124840.0,0.0800784]
["bitfinex-derivatives","BTCF0:USTF0",1759758978081,0.46312597,124850.0,124840.0,0.0814184]
["bitfinex-derivatives","BTCF0:USTF0",1759758978275,0.54319797,124850.0,124840.0,0.0814184]
["bitfinex-derivatives","BTCF0:USTF0",1759758978485,0.13637204,124850.0,124840.0,0.0814184]
["bitfinex-derivatives","BTCF0:USTF0",1759758978681,0.54319797,124850.0,124840.0,0.0830784]
["bitfinex-derivatives","BTCF0:USTF0",1759758978877,0.05630004,124850.0,124840.0,0.0844184]
["bitfinex-derivatives","BTCF0:USTF0",1759758979082,0.54319397,124850.0,124840.0,0.0854184]
["bitfinex-derivatives","BTCF0:USTF0",1759758979982,0.46312597,124850.0,124840.0,0.0854184]
["bitfinex-derivatives","BTCF0:USTF0",1759758980182,0.05630004,124850.0,124840.0,0.4854184]
["bitfinex-derivatives","BTCF0:USTF0",1759758984686,0.03305004,124850.0,124840.0,0.4854184]
["bitfinex-derivatives","BTCF0:USTF0",1759758984888,0.01937004,124850.0,124840.0,0.4854184]
["bitfinex-derivatives","BTCF0:USTF0",1759758985288,0.01937004,124850.0,124840.0,1.2273384]
["bitfinex-derivatives","BTCF0:USTF0",1759758985487,0.03305004,124850.0,124840.0,1.2273384]
["bitfinex-derivatives","BTCF0:USTF0",1759758985792,0.03305004,124850.0,124840.0,1.29280388]
["bitfinex-derivatives","BTCF0:USTF0",1759758986384,0.01937004,124850.0,124840.0,1.69962981]
["bitfinex-derivatives","BTCF0:USTF0",1759758986693,0.05680691,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759758986694,0.01368,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759758987483,0.52380073,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759758988084,0.03693,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759758988292,0.44375593,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759758988685,0.01368,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759758988886,0.01468,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759758990300,0.01468,124880.0,124870.0,0.8231912]
["bitfinex-derivatives","BTCF0:USTF0",1759758990791,0.01468,124880.0,124870.0,1.2231912]
["bitfinex-derivatives","BTCF0:USTF0",1759758991992,0.1179748,124880.0,124870.0,1.23128357]
["bitfinex-derivatives","BTCF0:USTF0",1759758992196,0.03793,124880.0,124870.0,0.48952357]
["bitfinex-derivatives","BTCF0:USTF0",1759758992393,0.03793,124880.0,124870.0,0.08952357]
["bitfinex-derivatives","BTCF0:USTF0",1759758992594,0.03793,124880.0,124870.0,0.83124357]
["bitfinex-derivatives","BTCF0:USTF0",1759758992798,0.52480073,124880.0,124870.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1759758992992,0.1169846,124870.0,124850.0,0.0800599]
["bitfinex-derivatives","BTCF0:USTF0",1759758993197,0.03693,124860.0,124850.0,0.3718399]
["bitfinex-derivatives","BTCF0:USTF0",1759758993792,0.03693,124860.0,124850.0,0.8230799]
["bitfinex-derivatives","BTCF0:USTF0",1759758994687,0.03693,124860.0,124850.0,0.83094875]
["bitfinex-derivatives","BTCF0:USTF0",1759758994997,0.03693,124860.0,124850.0,0.08926875]
["bitfinex-derivatives","BTCF0:USTF0",1759758995199,0.1169876,124860.0,124850.0,0.08926875]
["bitfinex-derivatives","BTCF0:USTF0",1759758995498,0.03693,124860.0,124850.0,0.68838875]
["bitfinex-derivatives","BTCF0:USTF0",1759758996095,0.03693,124860.0,124850.0,0.09326875]
["bitfinex-derivatives","BTCF0:USTF0",1759758996493,0.03693,124860.0,124850.0,0.61286875]
["bitfinex-derivatives","BTCF0:USTF0",1759758996799,0.1169876,124860.0,124850.0,0.09326875]
["bitfinex-derivatives","BTCF0:USTF0",1759758996999,0.1169876,124860.0,124850.0,0.83490875]
["bitfinex-derivatives","BTCF0:USTF0",1759758997195,0.1169876,124860.0,124850.0,0.09326875]
["bitfinex-derivatives","BTCF0:USTF0",1759758997501,0.52381353,124860.0,124850.0,0.61750875]
["bitfinex-derivatives","BTCF0:USTF0",1759758997702,0.52381353,124860.0,124850.0,0.61616875]
["bitfinex-derivatives","BTCF0:USTF0",1759758997895,0.52381353,124860.0,124850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759758998292,0.52381353,124860.0,124850.0,0.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1759758998499,0.44375593,124860.0,124850.0,0.09345593]
["bitfinex-derivatives","BTCF0:USTF0",1759758998694,0.03693,124860.0,124850.0,0.09345593]
["bitfinex-derivatives","BTCF0:USTF0",1759758999205,0.1169876,124860.0,124850.0,0.0854041]
["bitfinex-derivatives","BTCF0:USTF0",1759759001199,0.03693,124860.0,124850.0,0.09341913]
["bitfinex-derivatives","BTCF0:USTF0",1759759001406,0.01368,124860.0,124850.0,0.09341913]
["bitfinex-derivatives","BTCF0:USTF0",1759759001800,0.03531,124870.0,124860.0,0.0813976]
["bitfinex-derivatives","BTCF0:USTF0",1759759002199,0.01368,124870.0,124860.0,1.2229576]
["bitfinex-derivatives","BTCF0:USTF0",1759759002503,0.01368,124880.0,124870.0,0.0813912]
["bitfinex-derivatives","BTCF0:USTF0",1759759003001,0.03428,124900.0,124890.0,0.0813784]
["bitfinex-derivatives","BTCF0:USTF0",1759759003201,0.05353511,124900.0,124890.0,0.0813784]
["bitfinex-derivatives","BTCF0:USTF0",1759759003401,0.03233511,124900.0,124890.0,0.0813784]
["bitfinex-derivatives","BTCF0:USTF0",1759759003799,0.01925511,124900.0,124890.0,0.0813784]
["bitfinex-derivatives","BTCF0:USTF0",1759759003999,0.03302511,124900.0,124890.0,0.0813784]
["bitfinex-derivatives","BTCF0:USTF0",1759759004399,0.11305711,124900.0,124890.0,0.06520427]
["bitfinex-derivatives","BTCF0:USTF0",1759759005304,0.11405711,124900.0,124890.0,0.80668427]
["bitfinex-derivatives","BTCF0:USTF0",1759759005499,0.13525711,124900.0,124890.0,0.80668427]
["bitfinex-derivatives","BTCF0:USTF0",1759759005700,0.13525711,124900.0,124890.0,0.88672267]
["bitfinex-derivatives","BTCF0:USTF0",1759759005902,0.13525711,124900.0,124890.0,0.88772267]
["bitfinex-derivatives","BTCF0:USTF0",1759759007006,0.13525711,124900.0,124890.0,0.14624267]
["bitfinex-derivatives","BTCF0:USTF0",1759759007202,0.13525711,124900.0,124890.0,0.88768267]
["bitfinex-derivatives","BTCF0:USTF0",1759759007402,0.54208304,124900.0,124890.0,0.80760427]
["bitfinex-derivatives","BTCF0:USTF0",1759759008408,0.54208304,124900.0,124890.0,0.80756427]
["bitfinex-derivatives","BTCF0:USTF0",1759759008607,0.05522511,124900.0,124890.0,0.88760267]
["bitfinex-derivatives","BTCF0:USTF0",1759759009508,0.05522511,124900.0,124890.0,0.88756267]
["bitfinex-derivatives","BTCF0:USTF0",1759759010208,0.03402511,124900.0,124890.0,0.88756267]
["bitfinex-derivatives","BTCF0:USTF0",1759759010604,0.05522511,124900.0,124890.0,0.88752267]
["bitfinex-derivatives","BTCF0:USTF0",1759759011512,0.13525711,124900.0,124890.0,0.88752267]
["bitfinex-derivatives","BTCF0:USTF0",1759759011903,0.58969448,124900.0,124890.0,0.88752267]
["bitfinex-derivatives","BTCF0:USTF0",1759759012407,0.58969448,124900.0,124890.0,0.14624267]
["bitfinex-derivatives","BTCF0:USTF0",1759759012611,0.50966248,124900.0,124890.0,0.51856267]
["bitfinex-derivatives","BTCF0:USTF0",1759759013312,0.13525711,124900.0,124890.0,0.88748267]
["bitfinex-derivatives","BTCF0:USTF0",1759759013514,0.58969448,124900.0,124890.0,0.80740427]
["bitfinex-derivatives","BTCF0:USTF0",1759759015002,0.98969448,124900.0,124890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759015306,1.44413185,124900.0,124890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759015512,0.98969448,124900.0,124890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759016007,0.98969448,124900.0,124860.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1759759016008,0.0938212,124870.0,124860.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1759759016207,0.56945857,124870.0,124860.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1759759016407,0.1150276,124860.0,124850.0,0.68341811]
["bitfinex-derivatives","BTCF0:USTF0",1759759016618,0.1150276,124860.0,124850.0,0.6754384]
["bitfinex-derivatives","BTCF0:USTF0",1759759016810,0.56946497,124860.0,124850.0,0.8241184]
["bitfinex-derivatives","BTCF0:USTF0",1759759017011,0.56946497,124860.0,124840.0,0.82933123]
["bitfinex-derivatives","BTCF0:USTF0",1759759017012,0.1150341,124850.0,124840.0,0.82933123]
["bitfinex-derivatives","BTCF0:USTF0",1759759017212,0.56947147,124850.0,124840.0,0.83227123]
["bitfinex-derivatives","BTCF0:USTF0",1759759017807,0.03497,124850.0,124840.0,0.83227123]
["bitfinex-derivatives","BTCF0:USTF0",1759759018408,0.03497,124850.0,124840.0,0.89650052]
["bitfinex-derivatives","BTCF0:USTF0",1759759018603,0.01377,124850.0,124840.0,0.89650052]
["bitfinex-derivatives","BTCF0:USTF0",1759759018813,0.01377,124850.0,124840.0,1.29650052]
["bitfinex-derivatives","BTCF0:USTF0",1759759019014,0.01377,124850.0,124840.0,1.30150052]
["bitfinex-derivatives","BTCF0:USTF0",1759759019516,0.0938276,124860.0,124850.0,0.0830041]
["bitfinex-derivatives","BTCF0:USTF0",1759759019720,0.1150276,124860.0,124850.0,0.8241241]
["bitfinex-derivatives","BTCF0:USTF0",1759759020215,0.56946497,124860.0,124850.0,0.0830041]
["bitfinex-derivatives","BTCF0:USTF0",1759759020415,0.56946497,124860.0,124850.0,0.8241241]
["bitfinex-derivatives","BTCF0:USTF0",1759759020416,0.48940737,124860.0,124850.0,0.8241241]
["bitfinex-derivatives","BTCF0:USTF0",1759759020711,0.01377,124870.0,124860.0,0.0800576]
["bitfinex-derivatives","BTCF0:USTF0",1759759020917,0.03497,124880.0,124870.0,0.0829912]
["bitfinex-derivatives","BTCF0:USTF0",1759759021214,0.05449398,124880.0,124870.0,0.8241112]
["bitfinex-derivatives","BTCF0:USTF0",1759759021418,0.03497,124880.0,124870.0,0.0829912]
["bitfinex-derivatives","BTCF0:USTF0",1759759021620,0.03497,124880.0,124870.0,0.8241112]
["bitfinex-derivatives","BTCF0:USTF0",1759759022316,0.01377,124890.0,124880.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759759022514,0.56943937,124900.0,124890.0,0.0829784]
["bitfinex-derivatives","BTCF0:USTF0",1759759022707,0.50892919,124900.0,124890.0,0.8240984]
["bitfinex-derivatives","BTCF0:USTF0",1759759023107,0.58896119,124900.0,124890.0,0.8240984]
["bitfinex-derivatives","BTCF0:USTF0",1759759023612,0.50892919,124900.0,124890.0,0.8240984]
["bitfinex-derivatives","BTCF0:USTF0",1759759023916,0.03329182,124900.0,124890.0,0.8240984]
["bitfinex-derivatives","BTCF0:USTF0",1759759024411,0.05449182,124900.0,124890.0,1.2240984]
["bitfinex-derivatives","BTCF0:USTF0",1759759024715,0.58896119,124900.0,124890.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1759759024913,0.58896119,124900.0,124890.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1759759025113,0.58896119,124900.0,124890.0,1.0643584]
["bitfinex-derivatives","BTCF0:USTF0",1759759025517,0.58896119,124900.0,124890.0,0.4800384]
["bitfinex-derivatives","BTCF0:USTF0",1759759025711,0.58996119,124900.0,124890.0,1.2210784]
["bitfinex-derivatives","BTCF0:USTF0",1759759026016,0.50992919,124900.0,124890.0,1.2210784]
["bitfinex-derivatives","BTCF0:USTF0",1759759027722,0.05549182,124900.0,124890.0,1.2210784]
["bitfinex-derivatives","BTCF0:USTF0",1759759028221,0.03429182,124900.0,124890.0,1.2210784]
["bitfinex-derivatives","BTCF0:USTF0",1759759028823,0.02052182,124900.0,124890.0,1.2210784]
["bitfinex-derivatives","BTCF0:USTF0",1759759029020,0.02052182,124900.0,124890.0,2.07551577]
["bitfinex-derivatives","BTCF0:USTF0",1759759029223,0.02052182,124900.0,124890.0,1.6250784]
["bitfinex-derivatives","BTCF0:USTF0",1759759029224,0.01952182,124900.0,124890.0,1.6250784]
["bitfinex-derivatives","BTCF0:USTF0",1759759029424,0.01952182,124900.0,124890.0,1.6340784]
["bitfinex-derivatives","BTCF0:USTF0",1759759029626,0.03329182,124900.0,124890.0,2.3930384]
["bitfinex-derivatives","BTCF0:USTF0",1759759029826,0.03329182,124900.0,124890.0,3.1339984]
["bitfinex-derivatives","BTCF0:USTF0",1759759031020,0.03329182,124900.0,124890.0,3.1339584]
["bitfinex-derivatives","BTCF0:USTF0",1759759031229,0.03329182,124900.0,124890.0,2.3930384]
["bitfinex-derivatives","BTCF0:USTF0",1759759031426,0.03329182,124900.0,124890.0,3.1339584]
["bitfinex-derivatives","BTCF0:USTF0",1759759032023,0.03329182,124900.0,124890.0,2.3930384]
["bitfinex-derivatives","BTCF0:USTF0",1759759032223,0.05449182,124900.0,124890.0,0.4959784]
["bitfinex-derivatives","BTCF0:USTF0",1759759032426,0.03329182,124900.0,124890.0,1.2368984]
["bitfinex-derivatives","BTCF0:USTF0",1759759032823,0.01952182,124900.0,124890.0,1.2368984]
["bitfinex-derivatives","BTCF0:USTF0",1759759033831,0.03269182,124900.0,124890.0,1.2368984]
["bitfinex-derivatives","BTCF0:USTF0",1759759036427,0.01377,124910.0,124900.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1759759036632,0.03329099,124910.0,124900.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1759759036837,0.05561099,124910.0,124900.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1759759037642,0.05561099,124910.0,124900.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1759759037937,0.05561099,124910.0,124900.0,0.832732]
["bitfinex-derivatives","BTCF0:USTF0",1759759038239,0.05561099,124910.0,124900.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1759759038437,0.05561099,124910.0,124900.0,0.832732]
["bitfinex-derivatives","BTCF0:USTF0",1759759038936,0.05561099,124910.0,124900.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1759759039240,0.51004836,124910.0,124900.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1759759039436,0.59007396,124910.0,124900.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1759759039640,0.59007396,124910.0,124900.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759759039935,0.99007396,124910.0,124900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759759042946,0.07861691,124960.0,124950.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759759043643,0.05629691,124960.0,124950.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1759759043842,0.05629691,124970.0,124960.0,0.0829336]
["bitfinex-derivatives","BTCF0:USTF0",1759759044041,0.05629691,124970.0,124960.0,1.27801097]
["bitfinex-derivatives","BTCF0:USTF0",1759759044236,0.01317,124970.0,124960.0,1.34045747]
["bitfinex-derivatives","BTCF0:USTF0",1759759044442,0.05629691,124970.0,124960.0,1.34045747]
["bitfinex-derivatives","BTCF0:USTF0",1759759044644,0.05629691,124970.0,124960.0,0.8860201]
["bitfinex-derivatives","BTCF0:USTF0",1759759044945,0.05629691,124970.0,124960.0,1.34045747]
["bitfinex-derivatives","BTCF0:USTF0",1759759045137,0.01617,124970.0,124960.0,1.34831595]
["bitfinex-derivatives","BTCF0:USTF0",1759759045342,0.003,124970.0,124960.0,0.89387858]
["bitfinex-derivatives","BTCF0:USTF0",1759759045642,0.01617,124970.0,124960.0,0.15327858]
["bitfinex-derivatives","BTCF0:USTF0",1759759046046,0.03849,124970.0,124960.0,0.89383858]
["bitfinex-derivatives","BTCF0:USTF0",1759759046244,0.01617,124970.0,124960.0,0.89383858]
["bitfinex-derivatives","BTCF0:USTF0",1759759046444,0.05929691,124970.0,124960.0,0.89379858]
["bitfinex-derivatives","BTCF0:USTF0",1759759046640,0.003,124970.0,124960.0,0.89379858]
["bitfinex-derivatives","BTCF0:USTF0",1759759046840,0.01617,124970.0,124960.0,0.60771595]
["bitfinex-derivatives","BTCF0:USTF0",1759759047039,0.003,124970.0,124960.0,1.74823595]
["bitfinex-derivatives","BTCF0:USTF0",1759759047544,0.003,124970.0,124960.0,1.74819595]
["bitfinex-derivatives","BTCF0:USTF0",1759759047747,0.01317,124970.0,124960.0,1.74919595]
["bitfinex-derivatives","BTCF0:USTF0",1759759048342,0.01317,124980.0,124970.0,0.0799872]
["bitfinex-derivatives","BTCF0:USTF0",1759759048538,0.11317,125000.0,124990.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1759759048745,0.11317,125000.0,124990.0,0.8233544]
["bitfinex-derivatives","BTCF0:USTF0",1759759049138,0.1,125000.0,124990.0,0.8233544]
["bitfinex-derivatives","BTCF0:USTF0",1759759049339,0.11317,125000.0,124990.0,1.27775177]
["bitfinex-derivatives","BTCF0:USTF0",1759759049550,0.11317,125000.0,124990.0,0.8233144]
["bitfinex-derivatives","BTCF0:USTF0",1759759049947,0.11317,125000.0,124990.0,1.27775177]
["bitfinex-derivatives","BTCF0:USTF0",1759759050142,0.11317,125000.0,124990.0,0.53735177]
["bitfinex-derivatives","BTCF0:USTF0",1759759050348,0.11317,125000.0,124990.0,0.0829144]
["bitfinex-derivatives","BTCF0:USTF0",1759759050546,0.11317,125000.0,124990.0,0.8232744]
["bitfinex-derivatives","BTCF0:USTF0",1759759050948,0.11317,125000.0,124990.0,0.0829144]
["bitfinex-derivatives","BTCF0:USTF0",1759759051146,0.11317,125000.0,124990.0,0.8232744]
["bitfinex-derivatives","BTCF0:USTF0",1759759051446,0.11317,125000.0,124990.0,1.27767177]
["bitfinex-derivatives","BTCF0:USTF0",1759759051447,0.1,125000.0,124990.0,1.27767177]
["bitfinex-derivatives","BTCF0:USTF0",1759759051942,0.101,125000.0,124990.0,1.27767177]
["bitfinex-derivatives","BTCF0:USTF0",1759759052751,0.101,125000.0,124990.0,0.0829144]
["bitfinex-derivatives","BTCF0:USTF0",1759759052950,0.101,125000.0,124990.0,1.04079177]
["bitfinex-derivatives","BTCF0:USTF0",1759759053152,0.101,125000.0,124990.0,0.53735177]
["bitfinex-derivatives","BTCF0:USTF0",1759759053653,0.101,125000.0,124990.0,1.27759177]
["bitfinex-derivatives","BTCF0:USTF0",1759759053654,0.11417,125000.0,124990.0,1.27759177]
["bitfinex-derivatives","BTCF0:USTF0",1759759053853,0.11417,125000.0,124990.0,1.27859177]
["bitfinex-derivatives","BTCF0:USTF0",1759759054354,0.11317,125000.0,124990.0,0.53835177]
["bitfinex-derivatives","BTCF0:USTF0",1759759054554,0.11317,125000.0,124990.0,1.27855177]
["bitfinex-derivatives","BTCF0:USTF0",1759759054751,0.1,125000.0,124990.0,0.8241144]
["bitfinex-derivatives","BTCF0:USTF0",1759759054950,0.1,125000.0,124990.0,1.27855177]
["bitfinex-derivatives","BTCF0:USTF0",1759759055353,0.03531,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759759055551,0.03531,125030.0,125020.0,0.4924352]
["bitfinex-derivatives","BTCF0:USTF0",1759759055851,0.03531,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759759055852,0.48974737,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759759056055,0.88974737,125030.0,125020.0,0.3244352]
["bitfinex-derivatives","BTCF0:USTF0",1759759056359,0.43531,125030.0,125020.0,0.3244352]
["bitfinex-derivatives","BTCF0:USTF0",1759759056554,0.03531,125030.0,125020.0,0.3244352]
["bitfinex-derivatives","BTCF0:USTF0",1759759057361,0.03531,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759759057556,0.03531,125030.0,125020.0,0.8200752]
["bitfinex-derivatives","BTCF0:USTF0",1759759058050,0.03631,125030.0,125020.0,0.8200752]
["bitfinex-derivatives","BTCF0:USTF0",1759759058557,0.97069617,125030.0,125020.0,0.0849552]
["bitfinex-derivatives","BTCF0:USTF0",1759759058757,0.88974737,125030.0,125020.0,0.7817552]
["bitfinex-derivatives","BTCF0:USTF0",1759759058958,0.88974737,125030.0,125020.0,0.84687047]
["bitfinex-derivatives","BTCF0:USTF0",1759759059155,0.03531,125030.0,125020.0,0.84687047]
["bitfinex-derivatives","BTCF0:USTF0",1759759060063,0.03531,125030.0,125020.0,0.15207047]
["bitfinex-derivatives","BTCF0:USTF0",1759759060263,0.48974737,125030.0,125020.0,0.57643047]
["bitfinex-derivatives","BTCF0:USTF0",1759759060765,0.96969617,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759759061058,0.1148216,125010.0,125000.0,0.47413982]
["bitfinex-derivatives","BTCF0:USTF0",1759759061263,0.56925897,125010.0,125000.0,0.4104021]
["bitfinex-derivatives","BTCF0:USTF0",1759759061456,0.96925897,125010.0,125000.0,0.4104021]
["bitfinex-derivatives","BTCF0:USTF0",1759759061763,0.96925897,125010.0,125000.0,0.0799621]
["bitfinex-derivatives","BTCF0:USTF0",1759759061957,0.48929737,125010.0,125000.0,0.0799621]
["bitfinex-derivatives","BTCF0:USTF0",1759759062157,0.03486,125010.0,125000.0,0.0799621]
["bitfinex-derivatives","BTCF0:USTF0",1759759062364,0.01272,125010.0,125000.0,0.0799621]
["bitfinex-derivatives","BTCF0:USTF0",1759759062559,0.01272,125010.0,125000.0,0.0829621]
["bitfinex-derivatives","BTCF0:USTF0",1759759063366,0.01272,125010.0,125000.0,1.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1759759063557,0.01272,125020.0,125010.0,0.0799616]
["bitfinex-derivatives","BTCF0:USTF0",1759759063759,0.01272,125020.0,125010.0,1.27439897]
["bitfinex-derivatives","BTCF0:USTF0",1759759063960,0.01366,125050.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759759064155,0.00322167,125050.0,125040.0,0.53437977]
["bitfinex-derivatives","BTCF0:USTF0",1759759064358,0.01366,125060.0,125050.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1759759064563,0.01366,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759064864,0.01366,125070.0,125060.0,0.8211296]
["bitfinex-derivatives","BTCF0:USTF0",1759759065265,0.05429589,125070.0,125060.0,0.8212496]
["bitfinex-derivatives","BTCF0:USTF0",1759759065458,0.13421909,125070.0,125060.0,0.8212496]
["bitfinex-derivatives","BTCF0:USTF0",1759759065765,0.01366,125060.0,125050.0,0.08775809]
["bitfinex-derivatives","BTCF0:USTF0",1759759065959,0.0935896,125060.0,125050.0,0.82907809]
["bitfinex-derivatives","BTCF0:USTF0",1759759066154,0.01366,125060.0,125050.0,1.27391896]
["bitfinex-derivatives","BTCF0:USTF0",1759759066355,0.01366,125060.0,125050.0,0.08776159]
["bitfinex-derivatives","BTCF0:USTF0",1759759066666,0.01366,125060.0,125050.0,0.35904159]
["bitfinex-derivatives","BTCF0:USTF0",1759759067259,0.02066,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759067862,0.03275699,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759068058,0.03275699,125070.0,125060.0,0.14313163]
["bitfinex-derivatives","BTCF0:USTF0",1759759068261,0.01366,125070.0,125060.0,0.14313163]
["bitfinex-derivatives","BTCF0:USTF0",1759759068455,0.01366,125070.0,125060.0,0.88509163]
["bitfinex-derivatives","BTCF0:USTF0",1759759068456,0.03721,125070.0,125060.0,0.88509163]
["bitfinex-derivatives","BTCF0:USTF0",1759759068656,0.04021,125070.0,125060.0,0.88501163]
["bitfinex-derivatives","BTCF0:USTF0",1759759069059,0.03776365,125070.0,125060.0,0.14369163]
["bitfinex-derivatives","BTCF0:USTF0",1759759069368,0.03776365,125070.0,125060.0,0.88497163]
["bitfinex-derivatives","BTCF0:USTF0",1759759069567,0.04021,125070.0,125060.0,0.88493163]
["bitfinex-derivatives","BTCF0:USTF0",1759759070068,0.04021,125070.0,125060.0,0.88505163]
["bitfinex-derivatives","BTCF0:USTF0",1759759070266,0.04021,125070.0,125060.0,0.14369163]
["bitfinex-derivatives","BTCF0:USTF0",1759759070564,0.44021,125070.0,125060.0,0.88441163]
["bitfinex-derivatives","BTCF0:USTF0",1759759070768,0.07542,125070.0,125060.0,0.88497163]
["bitfinex-derivatives","BTCF0:USTF0",1759759071158,0.07742,125070.0,125060.0,0.88497163]
["bitfinex-derivatives","BTCF0:USTF0",1759759071362,0.01666,125070.0,125060.0,1.24476163]
["bitfinex-derivatives","BTCF0:USTF0",1759759071564,0.003,125070.0,125060.0,1.24476163]
["bitfinex-derivatives","BTCF0:USTF0",1759759071763,0.003,125070.0,125060.0,2.04986348]
["bitfinex-derivatives","BTCF0:USTF0",1759759072159,0.003,125070.0,125060.0,1.30858348]
["bitfinex-derivatives","BTCF0:USTF0",1759759072365,0.01666,125070.0,125060.0,1.24484163]
["bitfinex-derivatives","BTCF0:USTF0",1759759072566,0.003,125070.0,125060.0,1.64484163]
["bitfinex-derivatives","BTCF0:USTF0",1759759073164,0.003,125070.0,125060.0,0.50348163]
["bitfinex-derivatives","BTCF0:USTF0",1759759073473,0.003,125070.0,125060.0,1.64524163]
["bitfinex-derivatives","BTCF0:USTF0",1759759073667,0.003,125070.0,125060.0,2.05074348]
["bitfinex-derivatives","BTCF0:USTF0",1759759073858,0.003,125070.0,125060.0,1.64564163]
["bitfinex-derivatives","BTCF0:USTF0",1759759074163,0.03821,125070.0,125060.0,0.50348163]
["bitfinex-derivatives","BTCF0:USTF0",1759759074362,0.03821,125070.0,125060.0,1.24592163]
["bitfinex-derivatives","BTCF0:USTF0",1759759074760,0.003,125070.0,125060.0,2.05102348]
["bitfinex-derivatives","BTCF0:USTF0",1759759074959,0.03521,125110.0,125100.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759759075165,0.01916597,125110.0,125100.0,1.57404585]
["bitfinex-derivatives","BTCF0:USTF0",1759759075368,0.01366,125120.0,125110.0,0.0798942]
["bitfinex-derivatives","BTCF0:USTF0",1759759075564,0.03521,125120.0,125110.0,1.1557242]
["bitfinex-derivatives","BTCF0:USTF0",1759759075764,0.01366,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759759075961,0.02795733,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759076168,0.07108424,125140.0,125130.0,1.1582749]
["bitfinex-derivatives","BTCF0:USTF0",1759759076473,0.04950733,125140.0,125130.0,1.16650833]
["bitfinex-derivatives","BTCF0:USTF0",1759759076770,0.57251274,125140.0,125130.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759759076971,0.1151013,125120.0,125110.0,0.07085266]
["bitfinex-derivatives","BTCF0:USTF0",1759759077167,0.01366,125130.0,125090.0,0.40510185]
["bitfinex-derivatives","BTCF0:USTF0",1759759077359,0.01366,125110.0,125100.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1759759077561,0.1151076,125110.0,125100.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759759077765,0.03521,125090.0,125080.0,0.0799139]
["bitfinex-derivatives","BTCF0:USTF0",1759759077961,0.03521,125090.0,125080.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1759759078165,0.03521,125090.0,125080.0,1.1592668]
["bitfinex-derivatives","BTCF0:USTF0",1759759078367,0.01366,125090.0,125080.0,1.16710297]
["bitfinex-derivatives","BTCF0:USTF0",1759759078571,0.5151204,125090.0,125080.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759759078772,0.01366,125050.0,125040.0,0.48504115]
["bitfinex-derivatives","BTCF0:USTF0",1759759078967,0.01366,125060.0,125050.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1759759079168,0.0935801,125080.0,125070.0,0.0799232]
["bitfinex-derivatives","BTCF0:USTF0",1759759079169,0.01366,125080.0,125070.0,0.0799232]
["bitfinex-derivatives","BTCF0:USTF0",1759759079368,0.01366,125080.0,125070.0,1.1589132]
["bitfinex-derivatives","BTCF0:USTF0",1759759079567,0.03521,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759079772,0.01366,125090.0,125080.0,0.4129468]
["bitfinex-derivatives","BTCF0:USTF0",1759759079969,0.0799296,125060.0,125040.0,0.08782845]
["bitfinex-derivatives","BTCF0:USTF0",1759759080169,0.0799296,125060.0,125040.0,0.98873845]
["bitfinex-derivatives","BTCF0:USTF0",1759759080170,0.03521,125050.0,125040.0,0.98873845]
["bitfinex-derivatives","BTCF0:USTF0",1759759080473,0.03521,125040.0,125030.0,0.0799485]
["bitfinex-derivatives","BTCF0:USTF0",1759759080676,0.03521,125040.0,125030.0,0.8274685]
["bitfinex-derivatives","BTCF0:USTF0",1759759080873,0.01366,125050.0,125040.0,0.0799424]
["bitfinex-derivatives","BTCF0:USTF0",1759759081078,0.01366,125050.0,125040.0,0.4124124]
["bitfinex-derivatives","BTCF0:USTF0",1759759081275,0.01366,125060.0,125050.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1759759081480,0.01366,125060.0,125050.0,0.828176]
["bitfinex-derivatives","BTCF0:USTF0",1759759081785,0.01366,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759081981,0.03521,125070.0,125050.0,0.4124053]
["bitfinex-derivatives","BTCF0:USTF0",1759759082175,0.03521,125060.0,125050.0,1.160806]
["bitfinex-derivatives","BTCF0:USTF0",1759759082478,0.01366,125060.0,125050.0,1.160806]
["bitfinex-derivatives","BTCF0:USTF0",1759759082682,0.01366,125060.0,125050.0,1.161806]
["bitfinex-derivatives","BTCF0:USTF0",1759759083075,0.01366,125060.0,125050.0,1.162206]
["bitfinex-derivatives","BTCF0:USTF0",1759759083282,0.0935896,125060.0,125050.0,1.08227]
["bitfinex-derivatives","BTCF0:USTF0",1759759083478,0.5151396,125060.0,125050.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759759083673,0.5155796,125060.0,125050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759759083873,0.5155796,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759084084,0.03565,125060.0,125050.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1759759084381,0.00044,125060.0,125050.0,0.81750785]
["bitfinex-derivatives","BTCF0:USTF0",1759759084681,0.00044,125060.0,125050.0,0.4128024]
["bitfinex-derivatives","BTCF0:USTF0",1759759084682,0.03521,125060.0,125050.0,0.4128024]
["bitfinex-derivatives","BTCF0:USTF0",1759759084878,0.01366,125060.0,125050.0,0.4128024]
["bitfinex-derivatives","BTCF0:USTF0",1759759085284,0.0935896,125060.0,125050.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1759759086277,0.1151396,125060.0,125050.0,1.08287]
["bitfinex-derivatives","BTCF0:USTF0",1759759086483,0.0935896,125060.0,125050.0,1.08287]
["bitfinex-derivatives","BTCF0:USTF0",1759759086982,0.1151396,125060.0,125050.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1759759087181,0.1151396,125060.0,125050.0,1.48753185]
["bitfinex-derivatives","BTCF0:USTF0",1759759087378,0.1151396,125060.0,125050.0,1.48749185]
["bitfinex-derivatives","BTCF0:USTF0",1759759087580,0.01366,125060.0,125050.0,1.56742785]
["bitfinex-derivatives","BTCF0:USTF0",1759759088086,0.01366,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759088377,0.0935832,125070.0,125060.0,0.40554185]
["bitfinex-derivatives","BTCF0:USTF0",1759759088579,0.13429963,125070.0,125060.0,0.73801185]
["bitfinex-derivatives","BTCF0:USTF0",1759759088885,0.13429963,125070.0,125060.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759759089379,0.13429963,125070.0,125060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759759089380,0.53429963,125070.0,125060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759759089685,0.53473963,125070.0,125060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759759089881,0.1151396,125060.0,125050.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759759090080,0.13470603,125060.0,125050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759759090290,0.13470603,125060.0,125050.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759759090482,0.13430603,125060.0,125050.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1759759090987,0.13430603,125060.0,125050.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759759091186,0.53430603,125060.0,125050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759091386,0.1151524,125040.0,125030.0,0.54954299]
["bitfinex-derivatives","BTCF0:USTF0",1759759091687,0.1151524,125040.0,125030.0,1.34993299]
["bitfinex-derivatives","BTCF0:USTF0",1759759091887,0.1151524,125040.0,125030.0,1.34993689]
["bitfinex-derivatives","BTCF0:USTF0",1759759092187,0.1151524,125040.0,125030.0,1.63017689]
["bitfinex-derivatives","BTCF0:USTF0",1759759092388,0.1151524,125040.0,125030.0,0.80246809]
["bitfinex-derivatives","BTCF0:USTF0",1759759092589,0.1151524,125040.0,125030.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1759759092783,0.5151524,125040.0,125030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759093088,0.5347532,125040.0,125030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759093383,0.5347532,125040.0,125030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759759093586,0.5347532,125040.0,125030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759093587,0.93985505,125040.0,125030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759093783,0.1149252,125020.0,125010.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1759759095184,0.1149252,125020.0,125010.0,0.00610245]
["bitfinex-derivatives","BTCF0:USTF0",1759759095586,0.1149252,125020.0,125010.0,0.08606405]
["bitfinex-derivatives","BTCF0:USTF0",1759759095792,0.1149252,125020.0,125010.0,0.8240359]
["bitfinex-derivatives","BTCF0:USTF0",1759759096286,0.1149252,125020.0,125010.0,0.33897245]
["bitfinex-derivatives","BTCF0:USTF0",1759759096492,0.1149252,125020.0,125010.0,0.34697245]
["bitfinex-derivatives","BTCF0:USTF0",1759759096689,0.5149252,125020.0,125010.0,0.01450245]
["bitfinex-derivatives","BTCF0:USTF0",1759759097088,0.5153652,125020.0,125010.0,0.01450245]
["bitfinex-derivatives","BTCF0:USTF0",1759759097289,0.5153652,125020.0,125010.0,0.01410245]
["bitfinex-derivatives","BTCF0:USTF0",1759759097486,0.5153652,125020.0,125010.0,0.01450245]
["bitfinex-derivatives","BTCF0:USTF0",1759759097685,0.5153652,125020.0,125010.0,0.01410245]
["bitfinex-derivatives","BTCF0:USTF0",1759759097893,0.1153652,125020.0,125010.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1759759098097,0.1149252,125020.0,125010.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1759759098297,0.13412643,125020.0,125010.0,0.42693405]
["bitfinex-derivatives","BTCF0:USTF0",1759759099190,0.13412643,125020.0,125010.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1759759099894,0.03259123,125020.0,125010.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1759759100094,0.11254643,125020.0,125010.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1759759100297,0.03259123,125020.0,125010.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1759759100488,0.01339,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759759100689,0.03257697,125030.0,125020.0,1.23297705]
["bitfinex-derivatives","BTCF0:USTF0",1759759100987,0.03257697,125030.0,125020.0,1.56544705]
["bitfinex-derivatives","BTCF0:USTF0",1759759101688,0.03257697,125030.0,125020.0,1.56844705]
["bitfinex-derivatives","BTCF0:USTF0",1759759101889,0.03257697,125030.0,125020.0,1.1683452]
["bitfinex-derivatives","BTCF0:USTF0",1759759102089,0.11252577,125030.0,125020.0,1.57344705]
["bitfinex-derivatives","BTCF0:USTF0",1759759102391,0.03257697,125030.0,125020.0,1.97344705]
["bitfinex-derivatives","BTCF0:USTF0",1759759102592,0.01918697,125030.0,125020.0,1.97344705]
["bitfinex-derivatives","BTCF0:USTF0",1759759103296,0.01339,125030.0,125020.0,1.97344705]
["bitfinex-derivatives","BTCF0:USTF0",1759759103892,0.01366,125040.0,125030.0,0.0799488]
["bitfinex-derivatives","BTCF0:USTF0",1759759104086,0.01366,125040.0,125030.0,0.48545065]
["bitfinex-derivatives","BTCF0:USTF0",1759759104298,0.03283767,125040.0,125030.0,0.48545065]
["bitfinex-derivatives","BTCF0:USTF0",1759759104603,0.01917767,125040.0,125030.0,0.81792065]
["bitfinex-derivatives","BTCF0:USTF0",1759759105103,0.01917767,125040.0,125030.0,0.82192065]
["bitfinex-derivatives","BTCF0:USTF0",1759759105292,0.03524,125050.0,125040.0,0.0799424]
["bitfinex-derivatives","BTCF0:USTF0",1759759105496,0.05441991,125050.0,125040.0,1.56487425]
["bitfinex-derivatives","BTCF0:USTF0",1759759105698,0.13435591,125050.0,125040.0,0.4128124]
["bitfinex-derivatives","BTCF0:USTF0",1759759105899,0.05441991,125050.0,125040.0,1.1596524]
["bitfinex-derivatives","BTCF0:USTF0",1759759106395,0.03283991,125050.0,125040.0,1.56475425]
["bitfinex-derivatives","BTCF0:USTF0",1759759106900,0.03283991,125050.0,125040.0,1.1596524]
["bitfinex-derivatives","BTCF0:USTF0",1759759107102,0.03283991,125050.0,125040.0,1.56475425]
["bitfinex-derivatives","BTCF0:USTF0",1759759107499,0.03383991,125050.0,125040.0,1.56775425]
["bitfinex-derivatives","BTCF0:USTF0",1759759108002,0.03383991,125050.0,125040.0,1.6308129]
["bitfinex-derivatives","BTCF0:USTF0",1759759108802,0.01466,125050.0,125040.0,1.6308129]
["bitfinex-derivatives","BTCF0:USTF0",1759759108997,0.516176,125050.0,125040.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1759759109299,0.516616,125050.0,125040.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759759109501,0.516616,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759109705,0.53586897,125050.0,125040.0,0.0833824]
["bitfinex-derivatives","BTCF0:USTF0",1759759110094,0.05593297,125050.0,125040.0,0.0833824]
["bitfinex-derivatives","BTCF0:USTF0",1759759110299,0.03624,125050.0,125040.0,0.48848425]
["bitfinex-derivatives","BTCF0:USTF0",1759759111204,0.53542892,125050.0,125040.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759759111400,0.53582892,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759111601,0.53582892,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759112302,0.13582892,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759112502,0.116176,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759113198,0.03624,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759113706,0.116176,125050.0,125040.0,0.0833424]
["bitfinex-derivatives","BTCF0:USTF0",1759759114000,0.53543649,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759114208,0.53583649,125050.0,125040.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1759759114705,0.45590049,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759114905,0.53583649,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759115602,0.45590049,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759115803,0.05590049,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759115999,0.05550049,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759116206,0.13543649,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759117102,0.03392049,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759117302,0.05658173,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759117502,0.03731,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759118506,0.05658456,125050.0,125040.0,0.82091425]
["bitfinex-derivatives","BTCF0:USTF0",1759759118708,0.03393456,125050.0,125040.0,0.4158124]
["bitfinex-derivatives","BTCF0:USTF0",1759759119108,0.03393456,125050.0,125040.0,0.82091425]
["bitfinex-derivatives","BTCF0:USTF0",1759759119304,0.001,125050.0,125040.0,1.22091425]
["bitfinex-derivatives","BTCF0:USTF0",1759759119504,0.001,125050.0,125040.0,1.28392183]
["bitfinex-derivatives","BTCF0:USTF0",1759759120009,0.001,125050.0,125040.0,2.02856183]
["bitfinex-derivatives","BTCF0:USTF0",1759759120915,0.001,125050.0,125040.0,1.28392183]
["bitfinex-derivatives","BTCF0:USTF0",1759759121213,0.001,125050.0,125040.0,2.02868183]
["bitfinex-derivatives","BTCF0:USTF0",1759759121412,0.01492,125050.0,125040.0,2.02840183]
["bitfinex-derivatives","BTCF0:USTF0",1759759121609,0.01492,125050.0,125040.0,1.28392183]
["bitfinex-derivatives","BTCF0:USTF0",1759759121815,0.01492,125050.0,125040.0,2.02836183]
["bitfinex-derivatives","BTCF0:USTF0",1759759122116,0.03757,125050.0,125040.0,1.22313998]
["bitfinex-derivatives","BTCF0:USTF0",1759759122414,0.03757,125050.0,125040.0,0.89066998]
["bitfinex-derivatives","BTCF0:USTF0",1759759122813,0.01492,125050.0,125040.0,0.89066998]
["bitfinex-derivatives","BTCF0:USTF0",1759759123012,0.01492,125050.0,125040.0,1.29577183]
["bitfinex-derivatives","BTCF0:USTF0",1759759123410,0.01492,125050.0,125040.0,1.29565183]
["bitfinex-derivatives","BTCF0:USTF0",1759759123608,0.01492,125050.0,125040.0,0.55145183]
["bitfinex-derivatives","BTCF0:USTF0",1759759123812,0.01492,125050.0,125040.0,1.29537183]
["bitfinex-derivatives","BTCF0:USTF0",1759759124209,0.001,125050.0,125040.0,1.28392183]
["bitfinex-derivatives","BTCF0:USTF0",1759759124412,0.001,125050.0,125040.0,2.02772183]
["bitfinex-derivatives","BTCF0:USTF0",1759759124914,0.001,125050.0,125040.0,1.28392183]
["bitfinex-derivatives","BTCF0:USTF0",1759759125412,0.001,125050.0,125040.0,2.02752183]
["bitfinex-derivatives","BTCF0:USTF0",1759759125812,0.01492,125050.0,125040.0,0.87881998]
["bitfinex-derivatives","BTCF0:USTF0",1759759126113,0.01492,125050.0,125040.0,0.80397943]
["bitfinex-derivatives","BTCF0:USTF0",1759759126316,0.518146,125050.0,125040.0,0.8267824]
["bitfinex-derivatives","BTCF0:USTF0",1759759126509,0.53782428,125050.0,125040.0,0.0833424]
["bitfinex-derivatives","BTCF0:USTF0",1759759126711,0.53782428,125050.0,125040.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1759759126906,0.53782428,125050.0,125040.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759759127106,0.53782428,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759127107,0.94292613,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759127415,0.53782428,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759127619,0.13782428,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759127918,0.13742428,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759128117,0.13786428,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759128322,0.13786428,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759129621,0.13786428,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759130116,0.53786428,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759130715,0.53786428,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759130926,0.13786428,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759759131918,0.99126518,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759135024,0.53786428,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759135328,0.99126518,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759135621,1.73410518,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759137724,0.1171652,125020.0,125010.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1759759137923,0.5705661,125020.0,125010.0,0.00050245]
["bitfinex-derivatives","BTCF0:USTF0",1759759138123,0.5709661,125020.0,125010.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1759759138422,0.1175652,125020.0,125010.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1759759138622,0.5175652,125020.0,125010.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1759759138920,0.9709661,125020.0,125010.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1759759139124,0.9709661,125020.0,125010.0,0.00510245]
["bitfinex-derivatives","BTCF0:USTF0",1759759139319,0.5175652,125020.0,125010.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1759759139519,0.9709661,125020.0,125010.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1759759140322,1.2600052,125020.0,125010.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1759759140523,1.7133661,125020.0,125010.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1759759140724,1.7133661,125020.0,125010.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759759141121,0.9709661,125020.0,125010.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759759141317,0.1175652,125020.0,125010.0,0.42891405]
["bitfinex-derivatives","BTCF0:USTF0",1759759141519,0.1175652,125020.0,125010.0,0.42935405]
["bitfinex-derivatives","BTCF0:USTF0",1759759141720,0.03769495,125020.0,125010.0,0.42935405]
["bitfinex-derivatives","BTCF0:USTF0",1759759142018,0.00048495,125020.0,125010.0,1.2837525]
["bitfinex-derivatives","BTCF0:USTF0",1759759142226,0.00108495,125020.0,125010.0,1.2837525]
["bitfinex-derivatives","BTCF0:USTF0",1759759142925,0.02329,125050.0,125040.0,0.1150524]
["bitfinex-derivatives","BTCF0:USTF0",1759759143226,0.02369,125050.0,125040.0,0.1150524]
["bitfinex-derivatives","BTCF0:USTF0",1759759143423,0.02329,125060.0,125050.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1759759143629,0.1032132,125070.0,125060.0,0.1017396]
["bitfinex-derivatives","BTCF0:USTF0",1759759143825,0.04351738,125070.0,125060.0,0.1017396]
["bitfinex-derivatives","BTCF0:USTF0",1759759144025,0.02022738,125070.0,125060.0,0.9684405]
["bitfinex-derivatives","BTCF0:USTF0",1759759144224,0.01982738,125070.0,125060.0,0.9688405]
["bitfinex-derivatives","BTCF0:USTF0",1759759144817,5.188e-05,125070.0,125060.0,0.5154396]
["bitfinex-derivatives","BTCF0:USTF0",1759759145016,0.02334188,125070.0,125060.0,0.5021396]
["bitfinex-derivatives","BTCF0:USTF0",1759759145216,0.02934188,125070.0,125060.0,0.5021396]
["bitfinex-derivatives","BTCF0:USTF0",1759759145618,0.10926508,125070.0,125060.0,0.5021396]
["bitfinex-derivatives","BTCF0:USTF0",1759759145819,0.13218508,125070.0,125060.0,0.5021396]
["bitfinex-derivatives","BTCF0:USTF0",1759759146030,0.03721,125110.0,125100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759759146324,0.03721,125110.0,125100.0,0.101714]
["bitfinex-derivatives","BTCF0:USTF0",1759759146325,0.05737374,125110.0,125100.0,0.101714]
["bitfinex-derivatives","BTCF0:USTF0",1759759146526,0.05697374,125110.0,125100.0,0.102114]
["bitfinex-derivatives","BTCF0:USTF0",1759759146726,0.05737374,125110.0,125100.0,0.102114]
["bitfinex-derivatives","BTCF0:USTF0",1759759146923,0.13727144,125110.0,125100.0,0.102114]
["bitfinex-derivatives","BTCF0:USTF0",1759759147726,0.13727144,125110.0,125100.0,0.101714]
["bitfinex-derivatives","BTCF0:USTF0",1759759148028,0.14227144,125110.0,125100.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759759148231,0.14627144,125110.0,125100.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759759148623,0.14627144,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759149221,0.14387144,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759149429,0.14431144,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759150929,0.06441374,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759151129,0.14431144,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759151830,0.13039144,125110.0,125100.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1759759152330,0.14352144,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759152527,0.06362374,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759152728,0.06318374,125110.0,125100.0,0.555115]
["bitfinex-derivatives","BTCF0:USTF0",1759759152931,0.14348144,125110.0,125100.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759759153131,0.14348144,125110.0,125100.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1759759153332,0.14348144,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759154028,0.14348144,125110.0,125100.0,0.1017141]
["bitfinex-derivatives","BTCF0:USTF0",1759759154223,0.06358374,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759154727,0.04822374,125110.0,125100.0,0.562525]
["bitfinex-derivatives","BTCF0:USTF0",1759759155629,0.02676374,125110.0,125100.0,0.962525]
["bitfinex-derivatives","BTCF0:USTF0",1759759156028,0.02676374,125110.0,125100.0,0.5091241]
["bitfinex-derivatives","BTCF0:USTF0",1759759156526,0.02676374,125110.0,125100.0,0.962525]
["bitfinex-derivatives","BTCF0:USTF0",1759759156925,0.02676374,125110.0,125100.0,1.706125]
["bitfinex-derivatives","BTCF0:USTF0",1759759157739,0.02676374,125110.0,125100.0,1.705885]
["bitfinex-derivatives","BTCF0:USTF0",1759759157934,0.02676374,125110.0,125100.0,0.962525]
["bitfinex-derivatives","BTCF0:USTF0",1759759158133,0.02476374,125110.0,125100.0,1.706845]
["bitfinex-derivatives","BTCF0:USTF0",1759759158528,0.01976374,125110.0,125100.0,1.707845]
["bitfinex-derivatives","BTCF0:USTF0",1759759158938,0.01976374,125110.0,125100.0,0.5111241]
["bitfinex-derivatives","BTCF0:USTF0",1759759159238,0.13385154,125110.0,125100.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759759159438,0.13385154,125110.0,125100.0,0.1037141]
["bitfinex-derivatives","BTCF0:USTF0",1759759159630,0.13385154,125110.0,125100.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759759159932,0.13385154,125110.0,125100.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1759759160236,0.13425154,125110.0,125100.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759759160429,0.13385154,125110.0,125100.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759759160628,0.13385154,125110.0,125100.0,0.1041141]
["bitfinex-derivatives","BTCF0:USTF0",1759759161034,0.13385154,125110.0,125100.0,0.1031141]
["bitfinex-derivatives","BTCF0:USTF0",1759759161235,0.13385154,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759161433,0.05395374,125110.0,125100.0,0.555515]
["bitfinex-derivatives","BTCF0:USTF0",1759759161636,0.13385154,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759162037,0.01976374,125110.0,125100.0,0.1150541]
["bitfinex-derivatives","BTCF0:USTF0",1759759162333,0.01976374,125110.0,125100.0,0.568455]
["bitfinex-derivatives","BTCF0:USTF0",1759759162739,0.01976374,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759162740,0.05395374,125110.0,125100.0,0.1021141]
["bitfinex-derivatives","BTCF0:USTF0",1759759162936,0.05395374,125110.0,125100.0,1.297755]
["bitfinex-derivatives","BTCF0:USTF0",1759759163240,0.01976374,125110.0,125100.0,0.8577341]
["bitfinex-derivatives","BTCF0:USTF0",1759759163441,0.01976374,125110.0,125100.0,1.311135]
["bitfinex-derivatives","BTCF0:USTF0",1759759163635,0.01976374,125110.0,125100.0,0.8577341]
["bitfinex-derivatives","BTCF0:USTF0",1759759163835,0.01976374,125110.0,125100.0,1.311135]
["bitfinex-derivatives","BTCF0:USTF0",1759759164141,0.05395374,125110.0,125100.0,0.8446341]
["bitfinex-derivatives","BTCF0:USTF0",1759759164334,0.05395374,125110.0,125100.0,0.8445141]
["bitfinex-derivatives","BTCF0:USTF0",1759759164535,0.05395374,125110.0,125100.0,0.1031541]
["bitfinex-derivatives","BTCF0:USTF0",1759759164735,0.05395374,125110.0,125100.0,0.8454341]
["bitfinex-derivatives","BTCF0:USTF0",1759759164929,0.05395374,125110.0,125100.0,0.1041541]
["bitfinex-derivatives","BTCF0:USTF0",1759759165334,0.13385154,125110.0,125100.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759759165539,0.13425154,125110.0,125100.0,0.1041541]
["bitfinex-derivatives","BTCF0:USTF0",1759759166937,0.05435374,125110.0,125100.0,0.1041541]
["bitfinex-derivatives","BTCF0:USTF0",1759759167139,0.04122374,125110.0,125100.0,0.970495]
["bitfinex-derivatives","BTCF0:USTF0",1759759167344,0.04082374,125110.0,125100.0,1.712495]
["bitfinex-derivatives","BTCF0:USTF0",1759759167642,0.01976374,125110.0,125100.0,1.711055]
["bitfinex-derivatives","BTCF0:USTF0",1759759167841,0.01976374,125110.0,125100.0,1.710055]
["bitfinex-derivatives","BTCF0:USTF0",1759759168540,0.01976374,125110.0,125100.0,1.712055]
["bitfinex-derivatives","BTCF0:USTF0",1759759169145,0.01976374,125110.0,125100.0,0.970055]
["bitfinex-derivatives","BTCF0:USTF0",1759759169446,0.01976374,125110.0,125100.0,1.712655]
["bitfinex-derivatives","BTCF0:USTF0",1759759169840,0.01976374,125110.0,125100.0,1.2592541]
["bitfinex-derivatives","BTCF0:USTF0",1759759170035,0.01976374,125110.0,125100.0,1.712655]
["bitfinex-derivatives","BTCF0:USTF0",1759759170436,0.0938093,125130.0,125100.0,1.712655]
["bitfinex-derivatives","BTCF0:USTF0",1759759170437,0.0938093,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759759170643,0.03419,125110.0,125100.0,0.8459903]
["bitfinex-derivatives","BTCF0:USTF0",1759759170836,0.03419,125110.0,125100.0,0.8459103]
["bitfinex-derivatives","BTCF0:USTF0",1759759171038,0.03419,125110.0,125100.0,0.8458703]
["bitfinex-derivatives","BTCF0:USTF0",1759759171443,0.58713852,125110.0,125100.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759759171645,0.13373762,125110.0,125100.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759759172246,0.13373762,125110.0,125100.0,0.101914]
["bitfinex-derivatives","BTCF0:USTF0",1759759172548,0.13417762,125110.0,125100.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1759759172744,0.05427992,125110.0,125100.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1759759173048,0.13417752,125110.0,125100.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1759759173245,0.05383992,125110.0,125100.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1759759173745,0.05383992,125110.0,125100.0,0.5577549]
["bitfinex-derivatives","BTCF0:USTF0",1759759173945,0.01964992,125110.0,125100.0,0.5647649]
["bitfinex-derivatives","BTCF0:USTF0",1759759175950,0.01964992,125110.0,125100.0,0.111364]
["bitfinex-derivatives","BTCF0:USTF0",1759759176145,0.01964992,125110.0,125100.0,0.9647649]
["bitfinex-derivatives","BTCF0:USTF0",1759759176347,0.13065593,125140.0,125130.0,0.1031949]
["bitfinex-derivatives","BTCF0:USTF0",1759759176548,0.07044653,125140.0,125130.0,0.5565958]
["bitfinex-derivatives","BTCF0:USTF0",1759759176748,0.03396653,125140.0,125130.0,0.5694658]
["bitfinex-derivatives","BTCF0:USTF0",1759759176946,0.11384503,125140.0,125130.0,0.5694658]
["bitfinex-derivatives","BTCF0:USTF0",1759759177142,0.03396653,125140.0,125130.0,0.1160649]
["bitfinex-derivatives","BTCF0:USTF0",1759759177347,0.03396653,125140.0,125130.0,0.1791869]
["bitfinex-derivatives","BTCF0:USTF0",1759759177547,0.11384503,125140.0,125130.0,0.1791869]
["bitfinex-derivatives","BTCF0:USTF0",1759759177747,0.11384503,125140.0,125130.0,0.18714522]
["bitfinex-derivatives","BTCF0:USTF0",1759759178153,0.03596653,125140.0,125130.0,0.18754522]
["bitfinex-derivatives","BTCF0:USTF0",1759759178646,0.15200503,125140.0,125130.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1759759178846,0.15200503,125140.0,125130.0,0.8225569]
["bitfinex-derivatives","BTCF0:USTF0",1759759179047,0.15200503,125140.0,125130.0,0.8229569]
["bitfinex-derivatives","BTCF0:USTF0",1759759179247,0.15200503,125140.0,125130.0,0.1667169]
["bitfinex-derivatives","BTCF0:USTF0",1759759179650,0.15200503,125140.0,125130.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1759759179847,0.15240503,125140.0,125130.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1759759180048,0.15240503,125140.0,125130.0,0.8472349]
["bitfinex-derivatives","BTCF0:USTF0",1759759180748,0.15240503,125140.0,125130.0,0.1035949]
["bitfinex-derivatives","BTCF0:USTF0",1759759180948,0.15240503,125140.0,125130.0,0.8134749]
["bitfinex-derivatives","BTCF0:USTF0",1759759182253,0.15200503,125140.0,125130.0,0.8134749]
["bitfinex-derivatives","BTCF0:USTF0",1759759182553,0.15200503,125140.0,125130.0,0.1035949]
["bitfinex-derivatives","BTCF0:USTF0",1759759182748,0.15200503,125140.0,125130.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759759182954,0.15200503,125140.0,125130.0,0.8165149]
["bitfinex-derivatives","BTCF0:USTF0",1759759183356,0.15111503,125140.0,125130.0,0.8165149]
["bitfinex-derivatives","BTCF0:USTF0",1759759183557,0.15071503,125140.0,125130.0,0.8165149]
["bitfinex-derivatives","BTCF0:USTF0",1759759183855,0.15115503,125140.0,125130.0,0.8165149]
["bitfinex-derivatives","BTCF0:USTF0",1759759184255,0.14915503,125140.0,125130.0,0.8175149]
["bitfinex-derivatives","BTCF0:USTF0",1759759184650,1.00211593,125140.0,125130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759759184853,1.00251593,125140.0,125130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759186258,1.00251593,125140.0,125130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759187053,0.1147613,125120.0,125110.0,0.33163301]
["bitfinex-derivatives","BTCF0:USTF0",1759759187248,0.0545392,125120.0,125110.0,0.33163301]
["bitfinex-derivatives","BTCF0:USTF0",1759759187453,0.0196692,125120.0,125110.0,0.34255301]
["bitfinex-derivatives","BTCF0:USTF0",1759759188052,0.0196692,125120.0,125110.0,0.79595391]
["bitfinex-derivatives","BTCF0:USTF0",1759759188554,0.0196692,125120.0,125110.0,0.79695391]
["bitfinex-derivatives","BTCF0:USTF0",1759759188762,0.0196692,125120.0,125110.0,0.34455301]
["bitfinex-derivatives","BTCF0:USTF0",1759759188958,0.5878314,125120.0,125110.0,0.03165621]
["bitfinex-derivatives","BTCF0:USTF0",1759759189151,0.5882314,125120.0,125110.0,0.65369621]
["bitfinex-derivatives","BTCF0:USTF0",1759759189357,0.5882314,125120.0,125110.0,0.03161621]
["bitfinex-derivatives","BTCF0:USTF0",1759759189553,0.1348305,125120.0,125110.0,0.03121621]
["bitfinex-derivatives","BTCF0:USTF0",1759759189757,0.1344305,125120.0,125110.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759759190060,0.1348305,125120.0,125110.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759759190261,0.9882314,125120.0,125110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759759190555,0.9882314,125120.0,125110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759190760,0.9882314,125120.0,125110.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759759191061,0.93978867,125120.0,125110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759759191266,0.1147676,125110.0,125100.0,0.7663393]
["bitfinex-derivatives","BTCF0:USTF0",1759759191560,0.1151676,125110.0,125100.0,0.7877693]
["bitfinex-derivatives","BTCF0:USTF0",1759759191760,0.13481559,125110.0,125100.0,0.79569821]
["bitfinex-derivatives","BTCF0:USTF0",1759759192159,0.13481559,125110.0,125100.0,0.10926291]
["bitfinex-derivatives","BTCF0:USTF0",1759759192461,0.13481559,125110.0,125100.0,0.101934]
["bitfinex-derivatives","BTCF0:USTF0",1759759192761,0.53977376,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759192961,0.53977376,125110.0,125100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759193161,0.13481559,125110.0,125100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759193361,0.13441559,125110.0,125100.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759759193562,0.1147676,125110.0,125100.0,0.103374]
["bitfinex-derivatives","BTCF0:USTF0",1759759193760,0.1147676,125110.0,125100.0,0.11153679]
["bitfinex-derivatives","BTCF0:USTF0",1759759193962,0.0214,125110.0,125100.0,0.12101679]
["bitfinex-derivatives","BTCF0:USTF0",1759759194160,0.1012976,125110.0,125100.0,0.12101679]
["bitfinex-derivatives","BTCF0:USTF0",1759759194458,0.1147676,125110.0,125100.0,0.11053679]
["bitfinex-derivatives","BTCF0:USTF0",1759759194659,0.1147676,125110.0,125100.0,0.10953679]
["bitfinex-derivatives","BTCF0:USTF0",1759759195253,0.0214,125110.0,125100.0,0.10953679]
["bitfinex-derivatives","BTCF0:USTF0",1759759195458,0.1147645,125120.0,125110.0,0.1009276]
["bitfinex-derivatives","BTCF0:USTF0",1759759195658,0.13482578,125120.0,125110.0,0.1009276]
["bitfinex-derivatives","BTCF0:USTF0",1759759196157,0.13482578,125120.0,125110.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759759196355,0.1147676,125110.0,125100.0,0.673214]
["bitfinex-derivatives","BTCF0:USTF0",1759759196557,0.13442888,125110.0,125100.0,0.6817007]
["bitfinex-derivatives","BTCF0:USTF0",1759759196750,0.13482888,125110.0,125100.0,0.6817007]
["bitfinex-derivatives","BTCF0:USTF0",1759759196957,0.13482888,125110.0,125100.0,0.1094207]
["bitfinex-derivatives","BTCF0:USTF0",1759759197263,0.13482888,125110.0,125100.0,0.1090207]
["bitfinex-derivatives","BTCF0:USTF0",1759759197463,0.13442888,125110.0,125100.0,0.1094607]
["bitfinex-derivatives","BTCF0:USTF0",1759759198763,0.13442888,125110.0,125100.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1759759199253,0.13482888,125110.0,125100.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1759759199457,0.13482888,125110.0,125100.0,0.101334]
["bitfinex-derivatives","BTCF0:USTF0",1759759199751,0.13442888,125110.0,125100.0,0.101334]
["bitfinex-derivatives","BTCF0:USTF0",1759759200457,0.114774,125100.0,125090.0,0.08507341]
["bitfinex-derivatives","BTCF0:USTF0",1759759200656,0.115174,125100.0,125090.0,0.1009404]
["bitfinex-derivatives","BTCF0:USTF0",1759759200851,0.0933676,125110.0,125100.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1759759200852,0.03487,125110.0,125100.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1759759201060,0.05454998,125110.0,125100.0,0.50633217]
["bitfinex-derivatives","BTCF0:USTF0",1759759201255,0.13444758,125110.0,125100.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1759759201456,0.13444758,125110.0,125100.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1759759201855,0.13444758,125110.0,125100.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1759759202053,0.03487,125110.0,125100.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1759759202458,0.03487,125120.0,125110.0,0.1009276]
["bitfinex-derivatives","BTCF0:USTF0",1759759202657,0.05455114,125120.0,125110.0,0.1009276]
["bitfinex-derivatives","BTCF0:USTF0",1759759202858,0.04108114,125120.0,125110.0,0.91226852]
["bitfinex-derivatives","BTCF0:USTF0",1759759203062,0.0933549,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759759203253,0.13443672,125130.0,125120.0,0.1013213]
["bitfinex-derivatives","BTCF0:USTF0",1759759204160,0.13487672,125130.0,125120.0,0.1013213]
["bitfinex-derivatives","BTCF0:USTF0",1759759204359,0.05455182,125130.0,125120.0,0.1013213]
["bitfinex-derivatives","BTCF0:USTF0",1759759205060,0.13443672,125130.0,125120.0,0.1013213]
["bitfinex-derivatives","BTCF0:USTF0",1759759205361,0.05555182,125130.0,125120.0,0.1013213]
["bitfinex-derivatives","BTCF0:USTF0",1759759205664,0.13583672,125130.0,125120.0,0.1013213]
["bitfinex-derivatives","BTCF0:USTF0",1759759205864,0.13543672,125130.0,125120.0,0.1013213]
["bitfinex-derivatives","BTCF0:USTF0",1759759206061,0.02068182,125130.0,125120.0,0.91292947]
["bitfinex-derivatives","BTCF0:USTF0",1759759206267,0.001,125130.0,125120.0,0.5079713]
["bitfinex-derivatives","BTCF0:USTF0",1759759206461,0.02067307,125130.0,125120.0,0.5079713]
["bitfinex-derivatives","BTCF0:USTF0",1759759206663,0.02067307,125130.0,125120.0,1.2498513]
["bitfinex-derivatives","BTCF0:USTF0",1759759207165,0.04207307,125130.0,125120.0,0.8432013]
["bitfinex-derivatives","BTCF0:USTF0",1759759207360,0.02067307,125130.0,125120.0,0.8498513]
["bitfinex-derivatives","BTCF0:USTF0",1759759207667,0.02067307,125130.0,125120.0,0.1079713]
["bitfinex-derivatives","BTCF0:USTF0",1759759207867,0.02067307,125130.0,125120.0,1.65468947]
["bitfinex-derivatives","BTCF0:USTF0",1759759208163,0.02067307,125130.0,125120.0,0.8497313]
["bitfinex-derivatives","BTCF0:USTF0",1759759208361,0.001,125130.0,125120.0,0.8497313]
["bitfinex-derivatives","BTCF0:USTF0",1759759208562,0.001,125130.0,125120.0,1.25468947]
["bitfinex-derivatives","BTCF0:USTF0",1759759208765,0.001,125130.0,125120.0,1.65468947]
["bitfinex-derivatives","BTCF0:USTF0",1759759209369,0.01429733,125140.0,125130.0,0.1103949]
["bitfinex-derivatives","BTCF0:USTF0",1759759209666,0.01429733,125140.0,125130.0,0.5108349]
["bitfinex-derivatives","BTCF0:USTF0",1759759209667,0.033963,125140.0,125130.0,0.5108349]
["bitfinex-derivatives","BTCF0:USTF0",1759759209869,0.033963,125140.0,125130.0,0.91579307]
["bitfinex-derivatives","BTCF0:USTF0",1759759210066,0.15785621,125170.0,125160.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759759210262,0.1147424,125150.0,125140.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759759210568,0.13440278,125150.0,125140.0,0.3118685]
["bitfinex-derivatives","BTCF0:USTF0",1759759210769,0.05453038,125150.0,125140.0,0.3118685]
["bitfinex-derivatives","BTCF0:USTF0",1759759210961,0.13440248,125150.0,125140.0,0.1009085]
["bitfinex-derivatives","BTCF0:USTF0",1759759211162,0.13440248,125150.0,125140.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759759211364,0.13440248,125150.0,125120.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759759211365,0.01347,125140.0,125120.0,0.0798879]
["bitfinex-derivatives","BTCF0:USTF0",1759759211662,0.03487,125130.0,125120.0,0.8437213]
["bitfinex-derivatives","BTCF0:USTF0",1759759211870,0.01966038,125130.0,125120.0,0.8507713]
["bitfinex-derivatives","BTCF0:USTF0",1759759212072,0.03487,125140.0,125130.0,0.1010049]
["bitfinex-derivatives","BTCF0:USTF0",1759759212272,0.04106006,125140.0,125130.0,0.1014049]
["bitfinex-derivatives","BTCF0:USTF0",1759759212468,0.01966006,125140.0,125130.0,0.1140649]
["bitfinex-derivatives","BTCF0:USTF0",1759759212766,0.01966006,125140.0,125130.0,0.5140649]
["bitfinex-derivatives","BTCF0:USTF0",1759759212969,0.03575,125160.0,125150.0,0.1009921]
["bitfinex-derivatives","BTCF0:USTF0",1759759213160,0.13527393,125160.0,125150.0,0.1009921]
["bitfinex-derivatives","BTCF0:USTF0",1759759213364,0.13527393,125160.0,125150.0,0.1013921]
["bitfinex-derivatives","BTCF0:USTF0",1759759213564,0.05540823,125160.0,125150.0,0.1013921]
["bitfinex-derivatives","BTCF0:USTF0",1759759213760,0.13527393,125160.0,125150.0,0.1013921]
["bitfinex-derivatives","BTCF0:USTF0",1759759214167,0.01965823,125160.0,125150.0,0.1084021]
["bitfinex-derivatives","BTCF0:USTF0",1759759214367,0.01965823,125160.0,125150.0,0.17288123]
["bitfinex-derivatives","BTCF0:USTF0",1759759214964,0.01965823,125160.0,125150.0,0.91556123]
["bitfinex-derivatives","BTCF0:USTF0",1759759215168,0.01965823,125160.0,125150.0,1.31556123]
["bitfinex-derivatives","BTCF0:USTF0",1759759215368,0.01965823,125160.0,125150.0,1.31824123]
["bitfinex-derivatives","BTCF0:USTF0",1759759215569,0.13511393,125160.0,125150.0,0.90855123]
["bitfinex-derivatives","BTCF0:USTF0",1759759215763,0.13511393,125160.0,125150.0,0.06487913]
["bitfinex-derivatives","BTCF0:USTF0",1759759216068,0.13511393,125160.0,125140.0,0.100998]
["bitfinex-derivatives","BTCF0:USTF0",1759759216069,0.03559,125150.0,125140.0,0.100998]
["bitfinex-derivatives","BTCF0:USTF0",1759759216263,0.13556033,125150.0,125140.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759759216464,0.1154691,125140.0,125130.0,0.3266849]
["bitfinex-derivatives","BTCF0:USTF0",1759759216668,0.13512733,125140.0,125130.0,0.3266849]
["bitfinex-derivatives","BTCF0:USTF0",1759759216874,0.13512733,125140.0,125130.0,0.1010049]
["bitfinex-derivatives","BTCF0:USTF0",1759759217072,0.0798851,125130.0,125120.0,0.1010066]
["bitfinex-derivatives","BTCF0:USTF0",1759759217273,0.1355256,125130.0,125120.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759759217470,0.1355256,125130.0,125120.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759759217675,0.1154813,125120.0,125110.0,0.45382532]
["bitfinex-derivatives","BTCF0:USTF0",1759759217966,0.1154813,125120.0,125110.0,0.16426532]
["bitfinex-derivatives","BTCF0:USTF0",1759759218171,0.52043947,125120.0,125110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759218371,0.01965242,125120.0,125110.0,0.1715064]
["bitfinex-derivatives","BTCF0:USTF0",1759759218565,0.03559,125130.0,125120.0,0.1010113]
["bitfinex-derivatives","BTCF0:USTF0",1759759218772,0.01965244,125130.0,125120.0,0.1010113]
["bitfinex-derivatives","BTCF0:USTF0",1759759219071,0.01965244,125130.0,125120.0,1.2517413]
["bitfinex-derivatives","BTCF0:USTF0",1759759219274,0.03559,125150.0,125140.0,0.1009985]
["bitfinex-derivatives","BTCF0:USTF0",1759759219472,0.05523975,125150.0,125140.0,0.8448385]
["bitfinex-derivatives","BTCF0:USTF0",1759759219663,0.01964975,125150.0,125140.0,0.8448385]
["bitfinex-derivatives","BTCF0:USTF0",1759759220170,0.01964975,125150.0,125140.0,0.91730685]
["bitfinex-derivatives","BTCF0:USTF0",1759759220770,0.01964975,125150.0,125140.0,1.31730685]
["bitfinex-derivatives","BTCF0:USTF0",1759759221169,0.02264975,125150.0,125140.0,1.72226502]
["bitfinex-derivatives","BTCF0:USTF0",1759759221472,0.02264975,125150.0,125140.0,1.31722685]
["bitfinex-derivatives","BTCF0:USTF0",1759759222176,0.02264975,125150.0,125140.0,0.17346685]
["bitfinex-derivatives","BTCF0:USTF0",1759759222478,0.13811185,125150.0,125140.0,0.08389835]
["bitfinex-derivatives","BTCF0:USTF0",1759759222669,0.13811185,125150.0,125140.0,0.90733685]
["bitfinex-derivatives","BTCF0:USTF0",1759759223676,0.05823975,125150.0,125140.0,0.90777685]
["bitfinex-derivatives","BTCF0:USTF0",1759759223875,0.05823975,125150.0,125140.0,0.90793685]
["bitfinex-derivatives","BTCF0:USTF0",1759759224075,0.02264975,125150.0,125140.0,0.90793685]
["bitfinex-derivatives","BTCF0:USTF0",1759759224473,0.04492975,125150.0,125140.0,0.90793685]
["bitfinex-derivatives","BTCF0:USTF0",1759759224781,0.02264975,125150.0,125140.0,0.92059685]
["bitfinex-derivatives","BTCF0:USTF0",1759759225173,0.05823975,125150.0,125140.0,0.90793685]
["bitfinex-derivatives","BTCF0:USTF0",1759759225380,0.05823975,125150.0,125140.0,0.16421685]
["bitfinex-derivatives","BTCF0:USTF0",1759759225586,0.02264975,125150.0,125140.0,0.67463685]
["bitfinex-derivatives","BTCF0:USTF0",1759759225779,0.02264975,125150.0,125140.0,0.67507685]
["bitfinex-derivatives","BTCF0:USTF0",1759759226279,0.02264975,125150.0,125140.0,1.07507685]
["bitfinex-derivatives","BTCF0:USTF0",1759759226475,0.003,125150.0,125140.0,1.07507685]
["bitfinex-derivatives","BTCF0:USTF0",1759759226680,0.003,125150.0,125140.0,1.48003502]
["bitfinex-derivatives","BTCF0:USTF0",1759759226874,0.003,125150.0,125140.0,0.17687685]
["bitfinex-derivatives","BTCF0:USTF0",1759759226875,0.02264722,125150.0,125140.0,0.17687685]
["bitfinex-derivatives","BTCF0:USTF0",1759759227068,0.02528,125150.0,125140.0,0.16377685]
["bitfinex-derivatives","BTCF0:USTF0",1759759227277,0.1184621,125150.0,125140.0,0.58017835]
["bitfinex-derivatives","BTCF0:USTF0",1759759227477,0.1184621,125150.0,125140.0,0.90765685]
["bitfinex-derivatives","BTCF0:USTF0",1759759227677,0.1188621,125150.0,125140.0,0.90765685]
["bitfinex-derivatives","BTCF0:USTF0",1759759227877,0.1184621,125150.0,125140.0,0.8449185]
["bitfinex-derivatives","BTCF0:USTF0",1759759228075,0.1184621,125150.0,125140.0,0.1014385]
["bitfinex-derivatives","BTCF0:USTF0",1759759228276,0.1154621,125150.0,125140.0,0.8445585]
["bitfinex-derivatives","BTCF0:USTF0",1759759228682,0.1154621,125150.0,125140.0,0.1009985]
["bitfinex-derivatives","BTCF0:USTF0",1759759228883,0.1154621,125150.0,125140.0,0.8464785]
["bitfinex-derivatives","BTCF0:USTF0",1759759229184,0.1154621,125150.0,125140.0,0.8463585]
["bitfinex-derivatives","BTCF0:USTF0",1759759229383,0.1154621,125150.0,125140.0,0.1029985]
["bitfinex-derivatives","BTCF0:USTF0",1759759229574,0.1154621,125150.0,125140.0,0.7762785]
["bitfinex-derivatives","BTCF0:USTF0",1759759229776,0.5154621,125150.0,125140.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1759759229982,0.92042027,125150.0,125140.0,0.0818785]
["bitfinex-derivatives","BTCF0:USTF0",1759759230182,0.5154621,125150.0,125140.0,0.0818785]
["bitfinex-derivatives","BTCF0:USTF0",1759759230681,0.5154621,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759230983,0.53505737,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759231279,0.53505737,125150.0,125130.0,0.0798803]
["bitfinex-derivatives","BTCF0:USTF0",1759759231280,0.1154694,125140.0,125130.0,0.0798803]
["bitfinex-derivatives","BTCF0:USTF0",1759759231484,0.1154694,125140.0,125130.0,0.1010003]
["bitfinex-derivatives","BTCF0:USTF0",1759759231679,0.1154694,125140.0,125130.0,0.8438803]
["bitfinex-derivatives","BTCF0:USTF0",1759759231885,0.03559,125140.0,125130.0,0.1010003]
["bitfinex-derivatives","BTCF0:USTF0",1759759232080,0.03559,125140.0,125130.0,0.8438803]
["bitfinex-derivatives","BTCF0:USTF0",1759759232285,0.1154648,125150.0,125140.0,0.1009985]
["bitfinex-derivatives","BTCF0:USTF0",1759759232490,0.13506755,125150.0,125140.0,0.1009985]
["bitfinex-derivatives","BTCF0:USTF0",1759759232780,0.03559,125120.0,125110.0,0.1010147]
["bitfinex-derivatives","BTCF0:USTF0",1759759232985,0.1154813,125120.0,125110.0,0.1010176]
["bitfinex-derivatives","BTCF0:USTF0",1759759233177,0.1154813,125120.0,125110.0,0.1014176]
["bitfinex-derivatives","BTCF0:USTF0",1759759233487,0.5154813,125120.0,125110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759233682,0.5158813,125120.0,125110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759233882,0.0004,125120.0,125110.0,0.1084276]
["bitfinex-derivatives","BTCF0:USTF0",1759759234078,0.03559,125140.0,125130.0,0.1010049]
["bitfinex-derivatives","BTCF0:USTF0",1759759234278,0.1154685,125140.0,125130.0,0.1010049]
["bitfinex-derivatives","BTCF0:USTF0",1759759234484,0.1154685,125140.0,125130.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759759234685,0.1154685,125140.0,125130.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759759234886,0.1158685,125140.0,125130.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759759235086,0.5154685,125140.0,125130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759235285,0.92082667,125140.0,125130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759235889,0.03599,125140.0,125130.0,0.1014049]
["bitfinex-derivatives","BTCF0:USTF0",1759759236087,0.03559,125140.0,125130.0,0.1014049]
["bitfinex-derivatives","BTCF0:USTF0",1759759236288,0.1154685,125140.0,125130.0,0.1014049]
["bitfinex-derivatives","BTCF0:USTF0",1759759236688,0.0931856,125150.0,125130.0,0.1140649]
["bitfinex-derivatives","BTCF0:USTF0",1759759236883,0.1135963,125150.0,125130.0,0.1140649]
["bitfinex-derivatives","BTCF0:USTF0",1759759237089,0.0798785,125140.0,125130.0,0.1140649]
["bitfinex-derivatives","BTCF0:USTF0",1759759237885,0.1155285,125140.0,125130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759238090,0.1155285,125140.0,125110.0,0.41160817]
["bitfinex-derivatives","BTCF0:USTF0",1759759238091,0.03565,125120.0,125110.0,0.8465665]
["bitfinex-derivatives","BTCF0:USTF0",1759759238287,0.1022812,125120.0,125110.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1759759238492,0.03565,125140.0,125130.0,0.1027949]
["bitfinex-derivatives","BTCF0:USTF0",1759759238691,0.1155285,125140.0,125130.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759759238989,0.1155285,125140.0,125130.0,0.1027949]
["bitfinex-derivatives","BTCF0:USTF0",1759759239386,0.0941824,125150.0,125130.0,0.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1759759239591,0.1155285,125140.0,125130.0,0.1027949]
["bitfinex-derivatives","BTCF0:USTF0",1759759239785,0.1155285,125140.0,125130.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759759240485,0.1155285,125140.0,125130.0,0.1031949]
["bitfinex-derivatives","BTCF0:USTF0",1759759240686,0.13554132,125140.0,125130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759759241390,0.53554132,125140.0,125130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759241589,0.1155438,125120.0,125110.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1759759241789,0.1155438,125120.0,125110.0,0.1381276]
["bitfinex-derivatives","BTCF0:USTF0",1759759243096,0.001,125140.0,125120.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759759243288,0.00144,125140.0,125130.0,0.1152049]
["bitfinex-derivatives","BTCF0:USTF0",1759759243594,0.1165685,125140.0,125130.0,0.8480649]
["bitfinex-derivatives","BTCF0:USTF0",1759759243787,0.1155685,125140.0,125130.0,0.8480649]
["bitfinex-derivatives","BTCF0:USTF0",1759759243984,0.1155685,125140.0,125130.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1759759244188,0.1155685,125140.0,125130.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1759759244391,0.03569,125140.0,125130.0,0.8480649]
["bitfinex-derivatives","BTCF0:USTF0",1759759244587,0.01331,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759244792,0.03569,125160.0,125150.0,0.1025321]
["bitfinex-derivatives","BTCF0:USTF0",1759759244987,0.05570171,125160.0,125150.0,0.1025321]
["bitfinex-derivatives","BTCF0:USTF0",1759759245288,0.02001171,125160.0,125150.0,0.8541421]
["bitfinex-derivatives","BTCF0:USTF0",1759759245490,0.02001171,125160.0,125150.0,0.8545421]
["bitfinex-derivatives","BTCF0:USTF0",1759759247285,0.02001171,125160.0,125150.0,1.2545421]
["bitfinex-derivatives","BTCF0:USTF0",1759759247487,0.05650691,125190.0,125150.0,1.65950027]
["bitfinex-derivatives","BTCF0:USTF0",1759759247691,0.13593982,125190.0,125180.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759759248096,0.05609322,125190.0,125180.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759759248296,0.02040322,125190.0,125180.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1759759248599,0.05609322,125190.0,125180.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1759759248800,0.05609322,125190.0,125180.0,0.847273]
["bitfinex-derivatives","BTCF0:USTF0",1759759249099,0.02540322,125190.0,125180.0,0.847273]
["bitfinex-derivatives","BTCF0:USTF0",1759759249298,0.02500322,125190.0,125180.0,0.847273]
["bitfinex-derivatives","BTCF0:USTF0",1759759250097,0.10484982,125190.0,125180.0,0.847273]
["bitfinex-derivatives","BTCF0:USTF0",1759759250297,0.14053982,125190.0,125180.0,0.847273]
["bitfinex-derivatives","BTCF0:USTF0",1759759250994,0.11822982,125190.0,125180.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759759251196,0.10484982,125190.0,125180.0,0.846833]
["bitfinex-derivatives","BTCF0:USTF0",1759759251393,0.14053982,125190.0,125180.0,0.846833]
["bitfinex-derivatives","BTCF0:USTF0",1759759251590,0.14053982,125190.0,125180.0,0.03055003]
["bitfinex-derivatives","BTCF0:USTF0",1759759251794,0.06069322,125190.0,125180.0,0.846593]
["bitfinex-derivatives","BTCF0:USTF0",1759759251998,0.06069322,125190.0,125180.0,0.90964508]
["bitfinex-derivatives","BTCF0:USTF0",1759759252194,0.02500322,125190.0,125180.0,0.90964508]
["bitfinex-derivatives","BTCF0:USTF0",1759759252599,0.02500322,125190.0,125180.0,0.91933508]
["bitfinex-derivatives","BTCF0:USTF0",1759759252800,0.10484982,125190.0,125180.0,0.91933508]
["bitfinex-derivatives","BTCF0:USTF0",1759759252996,0.10484982,125190.0,125180.0,0.90964508]
["bitfinex-derivatives","BTCF0:USTF0",1759759253201,0.10484982,125190.0,125180.0,0.91004508]
["bitfinex-derivatives","BTCF0:USTF0",1759759253399,0.10484982,125190.0,125180.0,0.90968508]
["bitfinex-derivatives","BTCF0:USTF0",1759759253699,0.10484982,125190.0,125180.0,0.08611208]
["bitfinex-derivatives","BTCF0:USTF0",1759759253900,0.14053982,125190.0,125180.0,0.82939208]
["bitfinex-derivatives","BTCF0:USTF0",1759759254095,0.14093982,125190.0,125180.0,0.08611208]
["bitfinex-derivatives","BTCF0:USTF0",1759759254301,0.14093982,125190.0,125180.0,0.82927208]
["bitfinex-derivatives","BTCF0:USTF0",1759759254502,0.06109322,125190.0,125180.0,0.90952508]
["bitfinex-derivatives","BTCF0:USTF0",1759759255303,0.02540322,125190.0,125180.0,1.02795279]
["bitfinex-derivatives","BTCF0:USTF0",1759759255598,0.02500322,125190.0,125180.0,1.77115279]
["bitfinex-derivatives","BTCF0:USTF0",1759759255990,0.04312691,125210.0,125200.0,0.0798402]
["bitfinex-derivatives","BTCF0:USTF0",1759759256192,0.04312691,125210.0,125200.0,1.29317791]
["bitfinex-derivatives","BTCF0:USTF0",1759759256392,0.04312691,125210.0,125200.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1759759256698,0.07881691,125220.0,125210.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759759257006,0.1155302,125200.0,125190.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759759257198,0.1155366,125190.0,125180.0,0.08065208]
["bitfinex-derivatives","BTCF0:USTF0",1759759257500,0.1155366,125190.0,125180.0,0.06349208]
["bitfinex-derivatives","BTCF0:USTF0",1759759257702,0.1159366,125190.0,125180.0,0.80689208]
["bitfinex-derivatives","BTCF0:USTF0",1759759257902,0.1159366,125190.0,125180.0,0.80729208]
["bitfinex-derivatives","BTCF0:USTF0",1759759258196,0.1159366,125190.0,125180.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1759759258401,0.1159366,125190.0,125180.0,0.841693]
["bitfinex-derivatives","BTCF0:USTF0",1759759258598,0.1155366,125190.0,125180.0,0.841693]
["bitfinex-derivatives","BTCF0:USTF0",1759759259001,0.1155366,125190.0,125180.0,0.08182491]
["bitfinex-derivatives","BTCF0:USTF0",1759759259203,0.1155366,125190.0,125180.0,0.06382491]
["bitfinex-derivatives","BTCF0:USTF0",1759759259398,0.01338,125170.0,125160.0,0.0974649]
["bitfinex-derivatives","BTCF0:USTF0",1759759259602,0.03569,125160.0,125150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759759259800,0.1159595,125160.0,125150.0,0.8412321]
["bitfinex-derivatives","BTCF0:USTF0",1759759259995,0.1155595,125160.0,125150.0,0.75215371]
["bitfinex-derivatives","BTCF0:USTF0",1759759260199,0.1155595,125160.0,125150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759260403,0.1155648,125150.0,125140.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759759260596,0.115571,125140.0,125130.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759759260800,0.1155749,125130.0,125120.0,0.01791556]
["bitfinex-derivatives","BTCF0:USTF0",1759759261005,0.1159749,125130.0,125120.0,0.82490958]
["bitfinex-derivatives","BTCF0:USTF0",1759759261204,0.5155749,125130.0,125120.0,0.00071556]
["bitfinex-derivatives","BTCF0:USTF0",1759759261400,0.5160149,125130.0,125120.0,0.00071556]
["bitfinex-derivatives","BTCF0:USTF0",1759759261703,0.0937049,125130.0,125120.0,0.09820676]
["bitfinex-derivatives","BTCF0:USTF0",1759759261899,0.01338,125140.0,125130.0,0.1024849]
["bitfinex-derivatives","BTCF0:USTF0",1759759262099,0.0936585,125140.0,125130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759759262305,0.01338,125140.0,125130.0,0.1029249]
["bitfinex-derivatives","BTCF0:USTF0",1759759262506,0.0932525,125150.0,125130.0,0.1029249]
["bitfinex-derivatives","BTCF0:USTF0",1759759262706,0.0936525,125150.0,125130.0,0.8470849]
["bitfinex-derivatives","BTCF0:USTF0",1759759262902,0.0936579,125150.0,125130.0,0.8470834]
["bitfinex-derivatives","BTCF0:USTF0",1759759263607,0.01338,125140.0,125130.0,0.8470834]
["bitfinex-derivatives","BTCF0:USTF0",1759759263801,0.01338,125140.0,125130.0,0.8420834]
["bitfinex-derivatives","BTCF0:USTF0",1759759264007,0.01338,125160.0,125150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759759264303,0.0932457,125160.0,125150.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1759759264502,0.01338,125160.0,125150.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1759759264902,0.01338,125160.0,125150.0,0.8421121]
["bitfinex-derivatives","BTCF0:USTF0",1759759265207,0.01338,125170.0,125160.0,0.0974657]
["bitfinex-derivatives","BTCF0:USTF0",1759759265403,0.0932393,125170.0,125160.0,0.0974657]
["bitfinex-derivatives","BTCF0:USTF0",1759759265610,0.01338,125170.0,125160.0,0.0974657]
["bitfinex-derivatives","BTCF0:USTF0",1759759265803,0.01338,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759759266008,0.093233,125180.0,125170.0,0.8421393]
["bitfinex-derivatives","BTCF0:USTF0",1759759266306,0.01338,125180.0,125170.0,0.8421393]
["bitfinex-derivatives","BTCF0:USTF0",1759759266506,0.0932279,125190.0,125170.0,0.8421393]
["bitfinex-derivatives","BTCF0:USTF0",1759759267105,0.079853,125180.0,125170.0,0.82670405]
["bitfinex-derivatives","BTCF0:USTF0",1759759267409,0.093233,125180.0,125170.0,0.82670405]
["bitfinex-derivatives","BTCF0:USTF0",1759759267706,0.093233,125180.0,125170.0,0.90656335]
["bitfinex-derivatives","BTCF0:USTF0",1759759267904,0.093233,125180.0,125170.0,0.90756335]
["bitfinex-derivatives","BTCF0:USTF0",1759759268101,0.03369646,125180.0,125170.0,0.90796335]
["bitfinex-derivatives","BTCF0:USTF0",1759759268406,0.03329646,125180.0,125170.0,0.90796335]
["bitfinex-derivatives","BTCF0:USTF0",1759759268612,0.01991646,125180.0,125170.0,0.90996335]
["bitfinex-derivatives","BTCF0:USTF0",1759759268813,0.01991646,125180.0,125170.0,1.76126106]
["bitfinex-derivatives","BTCF0:USTF0",1759759269009,0.01991646,125180.0,125170.0,1.76326106]
["bitfinex-derivatives","BTCF0:USTF0",1759759269315,0.01991646,125180.0,125170.0,0.91096335]
["bitfinex-derivatives","BTCF0:USTF0",1759759269701,0.13545946,125180.0,125170.0,0.08642405]
["bitfinex-derivatives","BTCF0:USTF0",1759759270004,0.13585946,125180.0,125170.0,0.08602405]
["bitfinex-derivatives","BTCF0:USTF0",1759759270205,0.98815717,125180.0,125170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759270414,0.53585946,125180.0,125170.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759759270606,0.98815717,125180.0,125170.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759759271106,0.98815717,125180.0,125170.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759759271308,0.53585946,125180.0,125170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759759271610,0.0932585,125140.0,125130.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759759271810,0.1156849,125130.0,125120.0,0.02189556]
["bitfinex-derivatives","BTCF0:USTF0",1759759272411,0.1161249,125130.0,125120.0,0.02189556]
["bitfinex-derivatives","BTCF0:USTF0",1759759272610,0.1161249,125130.0,125120.0,0.02233556]
["bitfinex-derivatives","BTCF0:USTF0",1759759272813,0.01338,125140.0,125120.0,0.87463327]
["bitfinex-derivatives","BTCF0:USTF0",1759759273009,0.0803219,125140.0,125130.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1759759273312,0.1156785,125140.0,125130.0,0.83062636]
["bitfinex-derivatives","BTCF0:USTF0",1759759273513,0.1156785,125140.0,125130.0,0.08638636]
["bitfinex-derivatives","BTCF0:USTF0",1759759273817,0.1156785,125140.0,125130.0,0.36530636]
["bitfinex-derivatives","BTCF0:USTF0",1759759274014,0.1156785,125140.0,125130.0,0.36570636]
["bitfinex-derivatives","BTCF0:USTF0",1759759274405,0.1156785,125140.0,125130.0,0.08638636]
["bitfinex-derivatives","BTCF0:USTF0",1759759274605,0.1360458,125140.0,125130.0,0.08598636]
["bitfinex-derivatives","BTCF0:USTF0",1759759274804,0.0798849,125130.0,125120.0,0.01431556]
["bitfinex-derivatives","BTCF0:USTF0",1759759275009,0.1156849,125130.0,125120.0,0.39553556]
["bitfinex-derivatives","BTCF0:USTF0",1759759275208,0.1160849,125130.0,125120.0,0.39553556]
["bitfinex-derivatives","BTCF0:USTF0",1759759275411,0.0802849,125130.0,125120.0,0.38993556]
["bitfinex-derivatives","BTCF0:USTF0",1759759275612,0.0798849,125130.0,125120.0,0.38993556]
["bitfinex-derivatives","BTCF0:USTF0",1759759276721,0.0934049,125130.0,125120.0,0.38993556]
["bitfinex-derivatives","BTCF0:USTF0",1759759276918,0.0934049,125130.0,125120.0,0.46982686]
["bitfinex-derivatives","BTCF0:USTF0",1759759277219,0.0934049,125130.0,125120.0,1.33912457]
["bitfinex-derivatives","BTCF0:USTF0",1759759277220,0.0798849,125130.0,125120.0,1.33912457]
["bitfinex-derivatives","BTCF0:USTF0",1759759277619,0.0798813,125140.0,125120.0,1.40410992]
["bitfinex-derivatives","BTCF0:USTF0",1759759277813,0.0798813,125140.0,125130.0,0.47387771]
["bitfinex-derivatives","BTCF0:USTF0",1759759278008,0.0798813,125140.0,125130.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759759278213,0.0798813,125140.0,125120.0,0.09788211]
["bitfinex-derivatives","BTCF0:USTF0",1759759278214,0.1156849,125130.0,125120.0,0.09788211]
["bitfinex-derivatives","BTCF0:USTF0",1759759278411,0.1156849,125130.0,125120.0,0.07630211]
["bitfinex-derivatives","BTCF0:USTF0",1759759278611,0.1156849,125130.0,125120.0,0.07030211]
["bitfinex-derivatives","BTCF0:USTF0",1759759278813,0.96798261,125130.0,125120.0,0.01031556]
["bitfinex-derivatives","BTCF0:USTF0",1759759279023,0.96798261,125130.0,125120.0,0.00531556]
["bitfinex-derivatives","BTCF0:USTF0",1759759280115,0.5156849,125130.0,125120.0,0.00531556]
["bitfinex-derivatives","BTCF0:USTF0",1759759280623,0.96798261,125130.0,125120.0,0.00631556]
["bitfinex-derivatives","BTCF0:USTF0",1759759281022,0.96798261,125130.0,125120.0,0.01131556]
["bitfinex-derivatives","BTCF0:USTF0",1759759281223,0.96798261,125130.0,125120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759759281425,0.96798261,125130.0,125070.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1759759281426,0.1157168,125080.0,125070.0,0.09329814]
["bitfinex-derivatives","BTCF0:USTF0",1759759281629,0.56801451,125080.0,125070.0,0.08573593]
["bitfinex-derivatives","BTCF0:USTF0",1759759281928,0.1157168,125080.0,125070.0,0.08573593]
["bitfinex-derivatives","BTCF0:USTF0",1759759282123,0.0358,125080.0,125070.0,0.08573593]
["bitfinex-derivatives","BTCF0:USTF0",1759759282323,0.09352236,125080.0,125070.0,0.08573593]
["bitfinex-derivatives","BTCF0:USTF0",1759759282525,0.11580236,125080.0,125070.0,0.08573593]
["bitfinex-derivatives","BTCF0:USTF0",1759759282828,0.09352236,125080.0,125070.0,0.11273593]
["bitfinex-derivatives","BTCF0:USTF0",1759759283032,0.11580236,125080.0,125070.0,0.11273593]
["bitfinex-derivatives","BTCF0:USTF0",1759759283225,0.11580236,125080.0,125070.0,0.11313593]
["bitfinex-derivatives","BTCF0:USTF0",1759759283427,0.11580236,125080.0,125070.0,0.09155593]
["bitfinex-derivatives","BTCF0:USTF0",1759759283625,0.11620236,125080.0,125070.0,0.09155593]
["bitfinex-derivatives","BTCF0:USTF0",1759759283930,0.56950007,125080.0,125070.0,0.12913593]
["bitfinex-derivatives","BTCF0:USTF0",1759759284329,0.96950007,125080.0,125070.0,0.10715593]
["bitfinex-derivatives","BTCF0:USTF0",1759759284733,0.00148556,125080.0,125070.0,0.12373593]
["bitfinex-derivatives","BTCF0:USTF0",1759759284932,0.00108556,125080.0,125070.0,1.26865593]
["bitfinex-derivatives","BTCF0:USTF0",1759759285128,0.08800236,125080.0,125070.0,1.23105593]
["bitfinex-derivatives","BTCF0:USTF0",1759759285333,0.10152236,125080.0,125070.0,1.23105593]
["bitfinex-derivatives","BTCF0:USTF0",1759759286133,0.10192236,125080.0,125070.0,1.23105593]
["bitfinex-derivatives","BTCF0:USTF0",1759759286522,0.12420236,125080.0,125070.0,0.83105593]
["bitfinex-derivatives","BTCF0:USTF0",1759759286725,0.12420236,125080.0,125070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759287031,0.12420236,125080.0,125050.0,1.19083771]
["bitfinex-derivatives","BTCF0:USTF0",1759759287032,0.02160556,125080.0,125050.0,1.19083771]
["bitfinex-derivatives","BTCF0:USTF0",1759759287229,0.10152256,125080.0,125070.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759759287533,0.10152256,125080.0,125070.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1759759287929,0.08800256,125080.0,125070.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1759759288132,0.08700256,125080.0,125070.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1759759288338,0.00708556,125080.0,125070.0,1.69912091]
["bitfinex-derivatives","BTCF0:USTF0",1759759288831,0.00708556,125080.0,125070.0,1.76226673]
["bitfinex-derivatives","BTCF0:USTF0",1759759289033,8.556e-05,125080.0,125070.0,1.76226673]
["bitfinex-derivatives","BTCF0:USTF0",1759759289237,0.00708556,125080.0,125070.0,1.76226673]
["bitfinex-derivatives","BTCF0:USTF0",1759759290632,8.556e-05,125080.0,125070.0,1.76226673]
["bitfinex-derivatives","BTCF0:USTF0",1759759290833,0.00508556,125080.0,125070.0,1.76226673]
["bitfinex-derivatives","BTCF0:USTF0",1759759291028,0.00508556,125080.0,125070.0,1.76426673]
["bitfinex-derivatives","BTCF0:USTF0",1759759291230,8.556e-05,125080.0,125070.0,1.76426673]
["bitfinex-derivatives","BTCF0:USTF0",1759759291423,0.00308556,125080.0,125070.0,1.76426673]
["bitfinex-derivatives","BTCF0:USTF0",1759759293030,0.11880236,125080.0,125070.0,0.08712582]
["bitfinex-derivatives","BTCF0:USTF0",1759759293330,0.11880236,125080.0,125070.0,0.08672582]
["bitfinex-derivatives","BTCF0:USTF0",1759759293529,0.00308556,125080.0,125070.0,0.68956902]
["bitfinex-derivatives","BTCF0:USTF0",1759759293833,0.09652236,125080.0,125070.0,0.68956902]
["bitfinex-derivatives","BTCF0:USTF0",1759759294035,0.11880236,125080.0,125070.0,0.08712582]
["bitfinex-derivatives","BTCF0:USTF0",1759759294232,0.11920236,125080.0,125070.0,0.83088582]
["bitfinex-derivatives","BTCF0:USTF0",1759759294429,0.11920236,125080.0,125070.0,0.83128582]
["bitfinex-derivatives","BTCF0:USTF0",1759759294628,0.11920236,125080.0,125070.0,0.08712582]
["bitfinex-derivatives","BTCF0:USTF0",1759759294834,0.51920236,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759295036,0.97150007,125080.0,125070.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759759295335,0.51920236,125080.0,125070.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759759295528,0.97150007,125080.0,125070.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759759295834,0.51920236,125080.0,125070.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759759296731,0.11920236,125080.0,125070.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759759296931,0.09692236,125080.0,125070.0,0.55624091]
["bitfinex-derivatives","BTCF0:USTF0",1759759297137,0.09652236,125080.0,125070.0,0.1039432]
["bitfinex-derivatives","BTCF0:USTF0",1759759297334,0.08300236,125080.0,125070.0,0.1039432]
["bitfinex-derivatives","BTCF0:USTF0",1759759297535,0.00308556,125080.0,125070.0,0.1039432]
["bitfinex-derivatives","BTCF0:USTF0",1759759297730,0.08300236,125080.0,125070.0,0.1039432]
["bitfinex-derivatives","BTCF0:USTF0",1759759297932,0.08300236,125080.0,125070.0,0.5079432]
["bitfinex-derivatives","BTCF0:USTF0",1759759298129,0.11974236,125080.0,125070.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1759759298333,0.11974236,125080.0,125070.0,0.8485832]
["bitfinex-derivatives","BTCF0:USTF0",1759759298631,0.51974236,125080.0,125070.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759759298839,0.97244007,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759299137,0.1166824,125040.0,125030.0,0.11020249]
["bitfinex-derivatives","BTCF0:USTF0",1759759299338,0.11676796,125040.0,125030.0,0.11060249]
["bitfinex-derivatives","BTCF0:USTF0",1759759299641,0.11676796,125040.0,125030.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759759299839,0.11716796,125040.0,125030.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759759300035,0.11716796,125040.0,125030.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759759300237,0.11716796,125040.0,125030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759300434,0.03822556,125040.0,125030.0,0.1214288]
["bitfinex-derivatives","BTCF0:USTF0",1759759300634,0.01504556,125040.0,125030.0,0.1214288]
["bitfinex-derivatives","BTCF0:USTF0",1759759301034,0.11876796,125040.0,125030.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1759759301233,0.11876796,125040.0,125030.0,0.1594288]
["bitfinex-derivatives","BTCF0:USTF0",1759759302140,0.11916796,125040.0,125030.0,0.1594288]
["bitfinex-derivatives","BTCF0:USTF0",1759759302337,0.03882556,125040.0,125030.0,0.1594288]
["bitfinex-derivatives","BTCF0:USTF0",1759759302635,0.01604556,125040.0,125030.0,0.22479465]
["bitfinex-derivatives","BTCF0:USTF0",1759759302841,0.11724796,125040.0,125030.0,0.14484585]
["bitfinex-derivatives","BTCF0:USTF0",1759759303034,0.51724796,125040.0,125030.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1759759303234,0.96994567,125040.0,125030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1759759303434,0.03770556,125040.0,125030.0,0.1600788]
["bitfinex-derivatives","BTCF0:USTF0",1759759303635,0.11724796,125040.0,125030.0,0.1600788]
["bitfinex-derivatives","BTCF0:USTF0",1759759303832,0.03730556,125040.0,125030.0,0.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1759759304036,0.11724796,125040.0,125030.0,0.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1759759305746,0.11764796,125040.0,125030.0,0.1580775]
["bitfinex-derivatives","BTCF0:USTF0",1759759306137,0.11764796,125040.0,125030.0,0.0776887]
["bitfinex-derivatives","BTCF0:USTF0",1759759306443,0.96994567,125040.0,125030.0,0.11969832]
["bitfinex-derivatives","BTCF0:USTF0",1759759306635,0.96994567,125040.0,125030.0,0.0554387]
["bitfinex-derivatives","BTCF0:USTF0",1759759306840,0.96994567,125040.0,125030.0,0.0549987]
["bitfinex-derivatives","BTCF0:USTF0",1759759307035,0.96994567,125040.0,125030.0,0.0553987]
["bitfinex-derivatives","BTCF0:USTF0",1759759307236,0.96994567,125040.0,125030.0,0.0549987]
["bitfinex-derivatives","BTCF0:USTF0",1759759307750,0.1151452,125020.0,125010.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759307935,0.48756547,125020.0,125010.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759308134,0.56796067,125020.0,125010.0,0.02274683]
["bitfinex-derivatives","BTCF0:USTF0",1759759308745,0.11566296,125020.0,125010.0,5.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759309345,0.96852067,125020.0,125010.0,0.03805683]
["bitfinex-derivatives","BTCF0:USTF0",1759759310048,0.96892067,125020.0,125010.0,0.03805683]
["bitfinex-derivatives","BTCF0:USTF0",1759759310242,0.96892067,125020.0,125010.0,0.05605683]
["bitfinex-derivatives","BTCF0:USTF0",1759759310442,0.03866776,125020.0,125010.0,0.15870833]
["bitfinex-derivatives","BTCF0:USTF0",1759759311043,0.00307776,125020.0,125010.0,1.75600604]
["bitfinex-derivatives","BTCF0:USTF0",1759759311240,0.00307776,125020.0,125010.0,1.36700604]
["bitfinex-derivatives","BTCF0:USTF0",1759759311438,0.00307776,125020.0,125010.0,0.90370833]
["bitfinex-derivatives","BTCF0:USTF0",1759759312047,0.00307776,125020.0,125010.0,1.36700604]
["bitfinex-derivatives","BTCF0:USTF0",1759759312548,0.00307776,125020.0,125010.0,0.91470833]
["bitfinex-derivatives","BTCF0:USTF0",1759759312851,0.00307776,125020.0,125010.0,1.76700604]
["bitfinex-derivatives","BTCF0:USTF0",1759759313148,0.00307776,125020.0,125010.0,1.71999479]
["bitfinex-derivatives","BTCF0:USTF0",1759759313546,0.11822286,125020.0,125010.0,0.07914683]
["bitfinex-derivatives","BTCF0:USTF0",1759759313748,0.51822286,125020.0,125010.0,0.05605683]
["bitfinex-derivatives","BTCF0:USTF0",1759759313946,0.51862286,125020.0,125010.0,0.05605683]
["bitfinex-derivatives","BTCF0:USTF0",1759759315446,0.11862286,125020.0,125010.0,0.15870833]
["bitfinex-derivatives","BTCF0:USTF0",1759759315748,0.11822286,125020.0,125010.0,0.07874683]
["bitfinex-derivatives","BTCF0:USTF0",1759759316150,0.11822286,125020.0,125010.0,0.05605683]
["bitfinex-derivatives","BTCF0:USTF0",1759759316351,0.11622286,125020.0,125010.0,0.03905683]
["bitfinex-derivatives","BTCF0:USTF0",1759759316546,0.05126776,125020.0,125010.0,0.10570833]
["bitfinex-derivatives","BTCF0:USTF0",1759759316750,0.13162286,125020.0,125010.0,0.10570833]
["bitfinex-derivatives","BTCF0:USTF0",1759759317052,0.05126776,125020.0,125010.0,0.10570833]
["bitfinex-derivatives","BTCF0:USTF0",1759759317252,0.13122286,125020.0,125010.0,0.10570833]
["bitfinex-derivatives","BTCF0:USTF0",1759759317457,0.93650932,125020.0,125010.0,0.00305683]
["bitfinex-derivatives","BTCF0:USTF0",1759759317748,0.1151707,124980.0,124970.0,0.1026753]
["bitfinex-derivatives","BTCF0:USTF0",1759759318047,0.1151707,124980.0,124970.0,0.16522556]
["bitfinex-derivatives","BTCF0:USTF0",1759759318247,0.1151707,124980.0,124970.0,0.06255026]
["bitfinex-derivatives","BTCF0:USTF0",1759759318449,0.1151771,124970.0,124960.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1759759318648,0.11525752,124970.0,124960.0,1.602683]
["bitfinex-derivatives","BTCF0:USTF0",1759759318849,0.03527042,124970.0,124960.0,1.603083]
["bitfinex-derivatives","BTCF0:USTF0",1759759319152,0.11525752,124970.0,124960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759319449,0.1151835,124960.0,124950.0,0.40477398]
["bitfinex-derivatives","BTCF0:USTF0",1759759319653,0.1151835,124960.0,124950.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759759319953,0.1151835,124960.0,124950.0,0.1026899]
["bitfinex-derivatives","BTCF0:USTF0",1759759320454,0.03827042,124970.0,124960.0,0.1026835]
["bitfinex-derivatives","BTCF0:USTF0",1759759320650,0.03827042,124970.0,124960.0,0.16694072]
["bitfinex-derivatives","BTCF0:USTF0",1759759320846,0.11825752,124970.0,124960.0,0.16694072]
["bitfinex-derivatives","BTCF0:USTF0",1759759321044,0.11825752,124970.0,124960.0,0.06425722]
["bitfinex-derivatives","BTCF0:USTF0",1759759321248,0.1151866,124960.0,124950.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759759321454,0.1151866,124960.0,124940.0,0.11070822]
["bitfinex-derivatives","BTCF0:USTF0",1759759321455,0.03519,124950.0,124940.0,0.11070822]
["bitfinex-derivatives","BTCF0:USTF0",1759759322051,0.04019,124960.0,124950.0,0.1286899]
["bitfinex-derivatives","BTCF0:USTF0",1759759322249,0.01933,124960.0,124950.0,0.19298422]
["bitfinex-derivatives","BTCF0:USTF0",1759759322444,0.005,124960.0,124950.0,0.19298422]
["bitfinex-derivatives","BTCF0:USTF0",1759759322651,0.01401042,124970.0,124960.0,0.1026835]
["bitfinex-derivatives","BTCF0:USTF0",1759759322854,0.09399752,124970.0,124960.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759759323050,0.11525752,124970.0,124960.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759759323353,0.02,124960.0,124950.0,0.1066874]
["bitfinex-derivatives","BTCF0:USTF0",1759759324055,0.02,124960.0,124950.0,0.5176874]
["bitfinex-derivatives","BTCF0:USTF0",1759759324253,0.02,124960.0,124950.0,0.5180874]
["bitfinex-derivatives","BTCF0:USTF0",1759759324954,0.05519,124960.0,124950.0,0.09135873]
["bitfinex-derivatives","BTCF0:USTF0",1759759325152,0.1151835,124960.0,124950.0,0.06426873]
["bitfinex-derivatives","BTCF0:USTF0",1759759325355,0.03519,124960.0,124950.0,0.5026899]
["bitfinex-derivatives","BTCF0:USTF0",1759759325550,0.02408042,124970.0,124960.0,0.1026835]
["bitfinex-derivatives","BTCF0:USTF0",1759759325858,0.00108042,124970.0,124960.0,1.2552835]
["bitfinex-derivatives","BTCF0:USTF0",1759759326059,0.00108042,124970.0,124960.0,1.2557235]
["bitfinex-derivatives","BTCF0:USTF0",1759759326556,0.01393,125010.0,124990.0,0.1026643]
["bitfinex-derivatives","BTCF0:USTF0",1759759326758,0.03519,125010.0,125000.0,0.1026579]
["bitfinex-derivatives","BTCF0:USTF0",1759759326958,0.03519,125010.0,125000.0,0.1030579]
["bitfinex-derivatives","BTCF0:USTF0",1759759327155,0.01393,125010.0,125000.0,0.1030579]
["bitfinex-derivatives","BTCF0:USTF0",1759759327659,0.1151451,125020.0,125010.0,0.1026515]
["bitfinex-derivatives","BTCF0:USTF0",1759759327854,0.11520464,125020.0,125010.0,0.1030515]
["bitfinex-derivatives","BTCF0:USTF0",1759759328050,0.11520464,125020.0,125010.0,0.1026515]
["bitfinex-derivatives","BTCF0:USTF0",1759759328860,0.11520464,125020.0,125010.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759759329054,0.1151515,125010.0,125000.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759759329455,0.1151515,125010.0,124990.0,0.43970262]
["bitfinex-derivatives","BTCF0:USTF0",1759759329760,0.03519,125000.0,124990.0,0.46279262]
["bitfinex-derivatives","BTCF0:USTF0",1759759329961,0.1151515,125010.0,125000.0,0.1026579]
["bitfinex-derivatives","BTCF0:USTF0",1759759330259,0.1461515,125010.0,125000.0,0.1050979]
["bitfinex-derivatives","BTCF0:USTF0",1759759330653,0.1461515,125010.0,125000.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759759330859,0.1461515,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759330860,0.5461515,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759331062,0.5415515,125010.0,125000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759759331262,0.94683796,125010.0,125000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759331859,0.1153443,124990.0,124980.0,0.1026701]
["bitfinex-derivatives","BTCF0:USTF0",1759759332054,0.1153443,124990.0,124970.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759759332055,0.1153507,124980.0,124970.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759759332366,0.03537,124970.0,124960.0,0.8504782]
["bitfinex-derivatives","BTCF0:USTF0",1759759332657,0.03537,124970.0,124960.0,0.8508782]
["bitfinex-derivatives","BTCF0:USTF0",1759759332857,0.01359,124970.0,124960.0,0.8508782]
["bitfinex-derivatives","BTCF0:USTF0",1759759333060,0.01365197,124990.0,124980.0,0.1022307]
["bitfinex-derivatives","BTCF0:USTF0",1759759333258,0.03543197,124990.0,124980.0,0.1022307]
["bitfinex-derivatives","BTCF0:USTF0",1759759333459,0.03543197,124990.0,124980.0,0.8506707]
["bitfinex-derivatives","BTCF0:USTF0",1759759333763,6.197e-05,124990.0,124980.0,1.66127716]
["bitfinex-derivatives","BTCF0:USTF0",1759759334357,6.197e-05,124990.0,124980.0,1.66143716]
["bitfinex-derivatives","BTCF0:USTF0",1759759334557,0.01359,125020.0,124980.0,1.66143716]
["bitfinex-derivatives","BTCF0:USTF0",1759759334762,0.1153188,125030.0,125020.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759759334964,0.01359,125020.0,125010.0,0.8287581]
["bitfinex-derivatives","BTCF0:USTF0",1759759335162,0.03537,125020.0,125010.0,0.8513681]
["bitfinex-derivatives","BTCF0:USTF0",1759759335559,0.5153251,125020.0,125010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759335765,0.0935579,125000.0,124990.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759759335958,0.1153379,125000.0,124990.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1759759336265,0.03537,125000.0,124990.0,0.8513843]
["bitfinex-derivatives","BTCF0:USTF0",1759759336566,0.1153379,125000.0,124990.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759759336758,0.1153379,125000.0,124990.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759759336958,0.1153443,124990.0,124980.0,0.1022259]
["bitfinex-derivatives","BTCF0:USTF0",1759759337155,0.03537,124990.0,124980.0,0.4207859]
["bitfinex-derivatives","BTCF0:USTF0",1759759337359,0.03537,124990.0,124980.0,0.4211859]
["bitfinex-derivatives","BTCF0:USTF0",1759759337564,0.06137,125000.0,124990.0,0.1022243]
["bitfinex-derivatives","BTCF0:USTF0",1759759337761,0.03959,125000.0,124990.0,0.1022243]
["bitfinex-derivatives","BTCF0:USTF0",1759759337963,0.023,125000.0,124990.0,0.1022243]
["bitfinex-derivatives","BTCF0:USTF0",1759759338264,0.023,125000.0,124990.0,0.5022243]
["bitfinex-derivatives","BTCF0:USTF0",1759759338563,0.023,125000.0,124990.0,0.5026643]
["bitfinex-derivatives","BTCF0:USTF0",1759759338763,0.03537,125000.0,124990.0,0.1036643]
["bitfinex-derivatives","BTCF0:USTF0",1759759338960,0.03537,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759339155,0.1153379,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759339559,0.1153379,125000.0,124990.0,0.5119043]
["bitfinex-derivatives","BTCF0:USTF0",1759759339759,0.1153379,125000.0,124990.0,0.5123443]
["bitfinex-derivatives","BTCF0:USTF0",1759759339963,0.1153379,125000.0,124990.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759759340163,0.92362436,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759340366,0.92402436,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759341764,0.52402436,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759341962,0.52402436,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759342165,0.43877,125000.0,124990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759759342362,0.92402436,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759342667,0.03877,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759342867,0.03837,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759343169,0.1183379,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759343461,0.1183379,125000.0,124990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759759343667,0.1183379,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759343863,0.1183379,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759344171,0.5183379,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759344365,0.5187379,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759345063,0.5187379,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759759345463,0.92402436,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759759345958,0.52402436,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759759347671,0.03877,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759348063,0.03837,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759348664,0.1183379,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759350169,0.1183379,125000.0,124990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759759350468,0.1183379,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759350664,0.13940682,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759350970,0.05943892,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759351164,0.03765892,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759351360,0.02406892,125000.0,124990.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1759759351562,0.02406892,125000.0,124990.0,0.5142243]
["bitfinex-derivatives","BTCF0:USTF0",1759759351768,0.02406892,125000.0,124990.0,1.2641443]
["bitfinex-derivatives","BTCF0:USTF0",1759759352468,0.02406119,125000.0,124990.0,1.2641443]
["bitfinex-derivatives","BTCF0:USTF0",1759759352671,0.003,125000.0,124990.0,1.66943076]
["bitfinex-derivatives","BTCF0:USTF0",1759759353771,0.003,125000.0,124990.0,1.2641443]
["bitfinex-derivatives","BTCF0:USTF0",1759759354669,0.003,125000.0,124990.0,0.5146243]
["bitfinex-derivatives","BTCF0:USTF0",1759759354873,0.02405865,125000.0,124990.0,1.2636243]
["bitfinex-derivatives","BTCF0:USTF0",1759759355071,0.05942865,125000.0,124990.0,0.1036243]
["bitfinex-derivatives","BTCF0:USTF0",1759759355268,0.03837,125000.0,124990.0,0.8522243]
["bitfinex-derivatives","BTCF0:USTF0",1759759355574,0.05942648,125000.0,124990.0,0.8526243]
["bitfinex-derivatives","BTCF0:USTF0",1759759355870,0.02405648,125000.0,124990.0,0.8526243]
["bitfinex-derivatives","BTCF0:USTF0",1759759356270,0.003,125000.0,124990.0,1.2526243]
["bitfinex-derivatives","BTCF0:USTF0",1759759356470,0.003,125000.0,124990.0,1.66283076]
["bitfinex-derivatives","BTCF0:USTF0",1759759356772,0.003,125000.0,124990.0,1.2575443]
["bitfinex-derivatives","BTCF0:USTF0",1759759356973,0.003,125000.0,124990.0,1.66283076]
["bitfinex-derivatives","BTCF0:USTF0",1759759357671,0.003,125000.0,124990.0,1.2575443]
["bitfinex-derivatives","BTCF0:USTF0",1759759357867,0.003,125000.0,124990.0,1.66283076]
["bitfinex-derivatives","BTCF0:USTF0",1759759358375,1e-07,125000.0,124990.0,1.66283076]
["bitfinex-derivatives","BTCF0:USTF0",1759759359472,0.01308,125040.0,125020.0,0.1025252]
["bitfinex-derivatives","BTCF0:USTF0",1759759359679,0.05730948,125040.0,125030.0,0.1025188]
["bitfinex-derivatives","BTCF0:USTF0",1759759359972,0.05730948,125040.0,125030.0,0.16770437]
["bitfinex-derivatives","BTCF0:USTF0",1759759359973,0.05686948,125040.0,125030.0,0.16770437]
["bitfinex-derivatives","BTCF0:USTF0",1759759360671,0.06386948,125040.0,125030.0,0.16770437]
["bitfinex-derivatives","BTCF0:USTF0",1759759361177,0.14381188,125040.0,125030.0,0.64182437]
["bitfinex-derivatives","BTCF0:USTF0",1759759361374,0.14425188,125040.0,125030.0,0.16766437]
["bitfinex-derivatives","BTCF0:USTF0",1759759361572,0.14425188,125040.0,125030.0,0.16866437]
["bitfinex-derivatives","BTCF0:USTF0",1759759361871,0.06430948,125040.0,125030.0,0.16866437]
["bitfinex-derivatives","BTCF0:USTF0",1759759362076,0.09530948,125040.0,125030.0,0.17066437]
["bitfinex-derivatives","BTCF0:USTF0",1759759362666,0.08830948,125040.0,125030.0,0.17066437]
["bitfinex-derivatives","BTCF0:USTF0",1759759363075,0.08786948,125040.0,125030.0,0.17066437]
["bitfinex-derivatives","BTCF0:USTF0",1759759363676,0.08386948,125040.0,125030.0,0.16966437]
["bitfinex-derivatives","BTCF0:USTF0",1759759363977,0.16381188,125040.0,125030.0,0.16966437]
["bitfinex-derivatives","BTCF0:USTF0",1759759364174,0.08386948,125040.0,125030.0,0.91758437]
["bitfinex-derivatives","BTCF0:USTF0",1759759365078,0.08386948,125040.0,125030.0,0.91742437]
["bitfinex-derivatives","BTCF0:USTF0",1759759366577,0.08386948,125040.0,125030.0,0.91698437]
["bitfinex-derivatives","BTCF0:USTF0",1759759367179,0.48386948,125040.0,125030.0,0.91678437]
["bitfinex-derivatives","BTCF0:USTF0",1759759367378,0.56381188,125040.0,125030.0,0.89405437]
["bitfinex-derivatives","BTCF0:USTF0",1759759367679,0.56381188,125040.0,125030.0,0.14669437]
["bitfinex-derivatives","BTCF0:USTF0",1759759367874,0.56381188,125040.0,125030.0,0.16813437]
["bitfinex-derivatives","BTCF0:USTF0",1759759368273,0.56421188,125040.0,125030.0,0.16853437]
["bitfinex-derivatives","BTCF0:USTF0",1759759369273,0.96949834,125040.0,125030.0,0.14669437]
["bitfinex-derivatives","BTCF0:USTF0",1759759369472,0.96949834,125040.0,125030.0,0.14709437]
["bitfinex-derivatives","BTCF0:USTF0",1759759371177,1.01250567,125040.0,125030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759759371479,1.01250567,125040.0,125030.0,0.0819488]
["bitfinex-derivatives","BTCF0:USTF0",1759759372181,1.01250567,125040.0,125030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759373082,0.96949834,125040.0,125030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759373771,0.0799552,125020.0,125010.0,0.14469473]
["bitfinex-derivatives","BTCF0:USTF0",1759759373977,0.54178114,125020.0,125010.0,0.0803579]
["bitfinex-derivatives","BTCF0:USTF0",1759759374180,0.54222114,125020.0,125010.0,0.0803579]
["bitfinex-derivatives","BTCF0:USTF0",1759759374480,0.54222114,125020.0,125010.0,0.1017979]
["bitfinex-derivatives","BTCF0:USTF0",1759759374680,0.13693468,125020.0,125010.0,0.1017979]
["bitfinex-derivatives","BTCF0:USTF0",1759759374877,0.13693468,125020.0,125010.0,0.0803579]
["bitfinex-derivatives","BTCF0:USTF0",1759759375182,1.01256104,125020.0,125010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759759375381,1.01256104,125020.0,125010.0,0.0833615]
["bitfinex-derivatives","BTCF0:USTF0",1759759375581,1.01256104,125020.0,125010.0,0.1048015]
["bitfinex-derivatives","BTCF0:USTF0",1759759375777,0.04348948,125020.0,125010.0,0.5048015]
["bitfinex-derivatives","BTCF0:USTF0",1759759375975,0.04304948,125020.0,125010.0,0.5048015]
["bitfinex-derivatives","BTCF0:USTF0",1759759376177,0.08153948,125020.0,125010.0,0.5048015]
["bitfinex-derivatives","BTCF0:USTF0",1759759376482,0.04604948,125020.0,125010.0,0.5158015]
["bitfinex-derivatives","BTCF0:USTF0",1759759376672,0.04504948,125020.0,125010.0,1.03184923]
["bitfinex-derivatives","BTCF0:USTF0",1759759376876,0.16249468,125020.0,125010.0,0.08726137]
["bitfinex-derivatives","BTCF0:USTF0",1759759377075,0.61652104,125020.0,125010.0,0.74934137]
["bitfinex-derivatives","BTCF0:USTF0",1759759377278,0.61652104,125020.0,125010.0,0.74974137]
["bitfinex-derivatives","BTCF0:USTF0",1759759377479,0.53656584,125020.0,125010.0,0.82970287]
["bitfinex-derivatives","BTCF0:USTF0",1759759377683,1.01652104,125020.0,125010.0,0.06582137]
["bitfinex-derivatives","BTCF0:USTF0",1759759377883,1.01652104,125020.0,125010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759379982,1.01652104,125020.0,125010.0,0.0829615]
["bitfinex-derivatives","BTCF0:USTF0",1759759380182,1.01652104,125020.0,125010.0,0.1044015]
["bitfinex-derivatives","BTCF0:USTF0",1759759380582,0.08293948,125020.0,125010.0,0.1044015]
["bitfinex-derivatives","BTCF0:USTF0",1759759380782,0.08253948,125020.0,125010.0,0.1044015]
["bitfinex-derivatives","BTCF0:USTF0",1759759380978,0.06002948,125020.0,125010.0,0.1044015]
["bitfinex-derivatives","BTCF0:USTF0",1759759381184,0.04704948,125020.0,125010.0,1.70932786]
["bitfinex-derivatives","BTCF0:USTF0",1759759381576,8e-08,125020.0,125010.0,1.70932786]
["bitfinex-derivatives","BTCF0:USTF0",1759759381892,0.01308,125050.0,125040.0,0.1013824]
["bitfinex-derivatives","BTCF0:USTF0",1759759382177,0.01298,125060.0,125040.0,0.1013824]
["bitfinex-derivatives","BTCF0:USTF0",1759759382178,0.03549,125060.0,125050.0,0.101376]
["bitfinex-derivatives","BTCF0:USTF0",1759759382380,0.09298296,125070.0,125060.0,0.1013696]
["bitfinex-derivatives","BTCF0:USTF0",1759759382780,0.04312931,125070.0,125060.0,0.5053096]
["bitfinex-derivatives","BTCF0:USTF0",1759759382984,0.04312931,125070.0,125060.0,0.95893596]
["bitfinex-derivatives","BTCF0:USTF0",1759759383183,0.04312931,125080.0,125070.0,0.1013632]
["bitfinex-derivatives","BTCF0:USTF0",1759759383382,0.01800999,125080.0,125070.0,1.31030956]
["bitfinex-derivatives","BTCF0:USTF0",1759759384188,0.07047296,125100.0,125090.0,0.1013504]
["bitfinex-derivatives","BTCF0:USTF0",1759759384189,0.09298296,125100.0,125090.0,0.1013504]
["bitfinex-derivatives","BTCF0:USTF0",1759759384385,0.09338296,125100.0,125090.0,0.1013504]
["bitfinex-derivatives","BTCF0:USTF0",1759759384685,0.09298296,125100.0,125090.0,0.1013504]
["bitfinex-derivatives","BTCF0:USTF0",1759759384878,0.09338296,125100.0,125090.0,0.1017504]
["bitfinex-derivatives","BTCF0:USTF0",1759759385075,0.17328696,125100.0,125090.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759759385280,0.56942036,125100.0,125090.0,0.1013504]
["bitfinex-derivatives","BTCF0:USTF0",1759759385786,0.63091332,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759386286,0.03549,125090.0,125080.0,0.0799166]
["bitfinex-derivatives","BTCF0:USTF0",1759759386588,0.48951636,125090.0,125080.0,0.0799166]
["bitfinex-derivatives","BTCF0:USTF0",1759759386885,0.54700932,125090.0,125080.0,0.0799166]
["bitfinex-derivatives","BTCF0:USTF0",1759759387081,0.09338296,125090.0,125080.0,0.0799166]
["bitfinex-derivatives","BTCF0:USTF0",1759759387287,0.09298296,125090.0,125080.0,0.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1759759387475,0.03589,125090.0,125080.0,0.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1759759387674,0.1158004,125090.0,125080.0,0.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1759759387880,0.17529336,125090.0,125080.0,0.0799166]
["bitfinex-derivatives","BTCF0:USTF0",1759759388084,0.09538296,125090.0,125080.0,0.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1759759388386,0.03749,125090.0,125080.0,0.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1759759388585,0.03793,125090.0,125080.0,0.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1759759388982,0.00244,125090.0,125080.0,0.62012453]
["bitfinex-derivatives","BTCF0:USTF0",1759759389184,0.008,125090.0,125080.0,1.36924453]
["bitfinex-derivatives","BTCF0:USTF0",1759759389378,0.008,125090.0,125080.0,0.91561817]
["bitfinex-derivatives","BTCF0:USTF0",1759759389585,0.008,125090.0,125080.0,0.92661817]
["bitfinex-derivatives","BTCF0:USTF0",1759759389986,0.008,125090.0,125080.0,1.78024453]
["bitfinex-derivatives","BTCF0:USTF0",1759759390689,0.008,125090.0,125080.0,1.03252453]
["bitfinex-derivatives","BTCF0:USTF0",1759759390886,0.008,125090.0,125080.0,1.31541817]
["bitfinex-derivatives","BTCF0:USTF0",1759759391087,0.04349,125090.0,125080.0,0.16789837]
["bitfinex-derivatives","BTCF0:USTF0",1759759391290,0.04389,125090.0,125080.0,0.91485837]
["bitfinex-derivatives","BTCF0:USTF0",1759759391590,0.04389,125090.0,125080.0,0.91525837]
["bitfinex-derivatives","BTCF0:USTF0",1759759391791,0.008,125090.0,125080.0,1.77282473]
["bitfinex-derivatives","BTCF0:USTF0",1759759394294,0.02846226,125090.0,125080.0,1.77282473]
["bitfinex-derivatives","BTCF0:USTF0",1759759394594,0.02846226,125090.0,125080.0,1.31919837]
["bitfinex-derivatives","BTCF0:USTF0",1759759394782,0.02846226,125090.0,125080.0,1.77282473]
["bitfinex-derivatives","BTCF0:USTF0",1759759394982,0.02846226,125090.0,125080.0,0.57183837]
["bitfinex-derivatives","BTCF0:USTF0",1759759395187,0.02846226,125090.0,125080.0,1.77246473]
["bitfinex-derivatives","BTCF0:USTF0",1759759395490,0.05749296,125110.0,125080.0,1.85238153]
["bitfinex-derivatives","BTCF0:USTF0",1759759395691,0.05789296,125110.0,125100.0,0.53353036]
["bitfinex-derivatives","BTCF0:USTF0",1759759395992,0.05789296,125110.0,125100.0,1.28081036]
["bitfinex-derivatives","BTCF0:USTF0",1759759395993,0.07068296,125110.0,125100.0,1.28081036]
["bitfinex-derivatives","BTCF0:USTF0",1759759396185,0.07068296,125110.0,125100.0,0.827184]
["bitfinex-derivatives","BTCF0:USTF0",1759759396388,0.07068296,125110.0,125100.0,1.28081036]
["bitfinex-derivatives","BTCF0:USTF0",1759759396793,0.01319,125110.0,125100.0,1.28081036]
["bitfinex-derivatives","BTCF0:USTF0",1759759396988,0.01319,125110.0,125100.0,0.827184]
["bitfinex-derivatives","BTCF0:USTF0",1759759397192,0.01619,125110.0,125100.0,1.28081036]
["bitfinex-derivatives","BTCF0:USTF0",1759759397391,0.01619,125110.0,125100.0,0.827184]
["bitfinex-derivatives","BTCF0:USTF0",1759759397588,0.003,125110.0,125100.0,0.827184]
["bitfinex-derivatives","BTCF0:USTF0",1759759397789,0.011,125110.0,125100.0,1.68181036]
["bitfinex-derivatives","BTCF0:USTF0",1759759398888,0.003,125110.0,125100.0,0.93397036]
["bitfinex-derivatives","BTCF0:USTF0",1759759399093,0.005,125110.0,125100.0,1.68041036]
["bitfinex-derivatives","BTCF0:USTF0",1759759399289,0.01819,125110.0,125100.0,1.68041036]
["bitfinex-derivatives","BTCF0:USTF0",1759759399683,0.005,125110.0,125100.0,1.68041036]
["bitfinex-derivatives","BTCF0:USTF0",1759759400393,0.08468086,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759400694,0.08508086,125140.0,125130.0,1.25162715]
["bitfinex-derivatives","BTCF0:USTF0",1759759400893,0.08508086,125140.0,125130.0,1.19844079]
["bitfinex-derivatives","BTCF0:USTF0",1759759400894,0.07170086,125140.0,125130.0,1.19844079]
["bitfinex-derivatives","BTCF0:USTF0",1759759401097,0.12891454,125140.0,125130.0,1.65206715]
["bitfinex-derivatives","BTCF0:USTF0",1759759401394,0.05721368,125140.0,125130.0,3.15206715]
["bitfinex-derivatives","BTCF0:USTF0",1759759401590,0.07221368,125140.0,125130.0,3.15306715]
["bitfinex-derivatives","BTCF0:USTF0",1759759402194,0.06321368,125140.0,125130.0,2.70642875]
["bitfinex-derivatives","BTCF0:USTF0",1759759402385,0.06321368,125140.0,125130.0,3.16005511]
["bitfinex-derivatives","BTCF0:USTF0",1759759402586,0.02821368,125140.0,125130.0,3.16005511]
["bitfinex-derivatives","BTCF0:USTF0",1759759402786,0.02821368,125140.0,125130.0,2.44193922]
["bitfinex-derivatives","BTCF0:USTF0",1759759402989,0.02821368,125140.0,125130.0,3.18793922]
["bitfinex-derivatives","BTCF0:USTF0",1759759403391,0.006,125140.0,125130.0,2.73431286]
["bitfinex-derivatives","BTCF0:USTF0",1759759403599,0.006,125140.0,125130.0,3.18793922]
["bitfinex-derivatives","BTCF0:USTF0",1759759403798,0.01319,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759403999,0.01319,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759759404203,0.01319,125160.0,125150.0,0.89144888]
["bitfinex-derivatives","BTCF0:USTF0",1759759405500,0.01619,125160.0,125150.0,0.89144888]
["bitfinex-derivatives","BTCF0:USTF0",1759759405700,0.01619,125160.0,125150.0,0.14560888]
["bitfinex-derivatives","BTCF0:USTF0",1759759405904,0.03806,125160.0,125150.0,0.89116888]
["bitfinex-derivatives","BTCF0:USTF0",1759759406204,0.10976086,125160.0,125150.0,0.89116888]
["bitfinex-derivatives","BTCF0:USTF0",1759759406406,0.01619,125160.0,125150.0,0.89116888]
["bitfinex-derivatives","BTCF0:USTF0",1759759406895,0.08789086,125160.0,125150.0,0.89116888]
["bitfinex-derivatives","BTCF0:USTF0",1759759407291,0.01619,125160.0,125150.0,0.89116888]
["bitfinex-derivatives","BTCF0:USTF0",1759759407495,0.03786515,125160.0,125150.0,0.89116888]
["bitfinex-derivatives","BTCF0:USTF0",1759759408098,0.03786515,125160.0,125150.0,0.14560888]
["bitfinex-derivatives","BTCF0:USTF0",1759759408300,0.05973515,125160.0,125150.0,0.89044888]
["bitfinex-derivatives","BTCF0:USTF0",1759759408800,0.05973515,125160.0,125150.0,0.89028888]
["bitfinex-derivatives","BTCF0:USTF0",1759759408997,0.06013515,125160.0,125150.0,0.89028888]
["bitfinex-derivatives","BTCF0:USTF0",1759759409197,0.03826515,125160.0,125150.0,0.89028888]
["bitfinex-derivatives","BTCF0:USTF0",1759759409400,0.06013515,125160.0,125150.0,0.89028888]
["bitfinex-derivatives","BTCF0:USTF0",1759759410104,0.05973515,125160.0,125150.0,0.89028888]
["bitfinex-derivatives","BTCF0:USTF0",1759759410506,0.01919,125160.0,125150.0,1.34391524]
["bitfinex-derivatives","BTCF0:USTF0",1759759411600,0.01919,125160.0,125150.0,1.34331524]
["bitfinex-derivatives","BTCF0:USTF0",1759759412006,0.01919,125160.0,125150.0,0.59923524]
["bitfinex-derivatives","BTCF0:USTF0",1759759412207,0.01919,125160.0,125150.0,0.14560888]
["bitfinex-derivatives","BTCF0:USTF0",1759759412408,0.01919,125160.0,125150.0,0.88948888]
["bitfinex-derivatives","BTCF0:USTF0",1759759412819,0.006,125160.0,125150.0,1.74311524]
["bitfinex-derivatives","BTCF0:USTF0",1759759413105,0.01319,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759759413306,0.01319,125180.0,125170.0,0.8235393]
["bitfinex-derivatives","BTCF0:USTF0",1759759413511,0.01319,125180.0,125170.0,1.27760566]
["bitfinex-derivatives","BTCF0:USTF0",1759759414312,0.01319,125180.0,125170.0,0.8239393]
["bitfinex-derivatives","BTCF0:USTF0",1759759414612,0.01719,125180.0,125170.0,1.27756566]
["bitfinex-derivatives","BTCF0:USTF0",1759759415016,0.01719,125180.0,125170.0,0.0802993]
["bitfinex-derivatives","BTCF0:USTF0",1759759415213,0.03906,125180.0,125170.0,0.8237393]
["bitfinex-derivatives","BTCF0:USTF0",1759759415414,0.57397936,125180.0,125170.0,0.8237393]
["bitfinex-derivatives","BTCF0:USTF0",1759759415614,0.97397936,125180.0,125170.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759759415814,0.03586,125170.0,125160.0,0.0798607]
["bitfinex-derivatives","BTCF0:USTF0",1759759416006,0.0363,125170.0,125160.0,0.8233807]
["bitfinex-derivatives","BTCF0:USTF0",1759759416213,0.0363,125170.0,125160.0,0.8238207]
["bitfinex-derivatives","BTCF0:USTF0",1759759416815,0.01308,125170.0,125160.0,0.8238207]
["bitfinex-derivatives","BTCF0:USTF0",1759759417014,0.01308,125170.0,125160.0,1.27944706]
["bitfinex-derivatives","BTCF0:USTF0",1759759417214,0.03586,125170.0,125160.0,0.8258207]
["bitfinex-derivatives","BTCF0:USTF0",1759759417412,0.03686,125170.0,125160.0,0.8258207]
["bitfinex-derivatives","BTCF0:USTF0",1759759417614,0.03686,125170.0,125160.0,0.8254607]
["bitfinex-derivatives","BTCF0:USTF0",1759759417615,0.5167193,125170.0,125160.0,0.8254607]
["bitfinex-derivatives","BTCF0:USTF0",1759759417818,0.03586,125140.0,125130.0,0.00798796]
["bitfinex-derivatives","BTCF0:USTF0",1759759418012,0.01308,125090.0,125080.0,0.07998782]
["bitfinex-derivatives","BTCF0:USTF0",1759759418216,0.03586,125090.0,125080.0,0.00805094]
["bitfinex-derivatives","BTCF0:USTF0",1759759418511,0.03586,125090.0,125080.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759418512,0.89016636,125090.0,125080.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759418819,0.03654,125090.0,125080.0,0.07999072]
["bitfinex-derivatives","BTCF0:USTF0",1759759419014,0.01308,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759759419217,0.01308,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759419518,0.01308,125100.0,125090.0,0.53353346]
["bitfinex-derivatives","BTCF0:USTF0",1759759419915,0.01308,125090.0,125080.0,0.72596211]
["bitfinex-derivatives","BTCF0:USTF0",1759759420314,0.03586,125090.0,125080.0,0.71787072]
["bitfinex-derivatives","BTCF0:USTF0",1759759420613,0.01308,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759759420816,0.01308,125100.0,125090.0,0.0869104]
["bitfinex-derivatives","BTCF0:USTF0",1759759421411,0.03586,125100.0,125090.0,0.0869104]
["bitfinex-derivatives","BTCF0:USTF0",1759759422113,0.01308,125100.0,125090.0,0.0869104]
["bitfinex-derivatives","BTCF0:USTF0",1759759422320,0.01308,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759759422915,0.01308,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759423117,0.01308,125110.0,125100.0,0.825824]
["bitfinex-derivatives","BTCF0:USTF0",1759759423319,0.01308,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759759423521,0.01308,125130.0,125120.0,0.0798912]
["bitfinex-derivatives","BTCF0:USTF0",1759759423916,0.01308,125130.0,125120.0,1.27943756]
["bitfinex-derivatives","BTCF0:USTF0",1759759424314,0.01318,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759424718,0.03623,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759425026,0.01318,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759425624,0.03623,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759426021,0.01318,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759426418,0.03623,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759426618,0.03623,125140.0,125130.0,0.14424647]
["bitfinex-derivatives","BTCF0:USTF0",1759759427019,0.03623,125140.0,125130.0,0.06436157]
["bitfinex-derivatives","BTCF0:USTF0",1759759427219,0.01318,125130.0,125120.0,0.0798885]
["bitfinex-derivatives","BTCF0:USTF0",1759759427418,0.03623,125130.0,125120.0,0.0798885]
["bitfinex-derivatives","BTCF0:USTF0",1759759428418,0.03923,125130.0,125120.0,0.0798885]
["bitfinex-derivatives","BTCF0:USTF0",1759759428814,0.1191149,125130.0,125120.0,0.0798885]
["bitfinex-derivatives","BTCF0:USTF0",1759759429025,0.03623,125120.0,125110.0,0.8256949]
["bitfinex-derivatives","BTCF0:USTF0",1759759430418,0.03823,125120.0,125110.0,0.8256976]
["bitfinex-derivatives","BTCF0:USTF0",1759759431013,0.03823,125120.0,125110.0,0.8266976]
["bitfinex-derivatives","BTCF0:USTF0",1759759431725,0.49185636,125120.0,125110.0,0.8266976]
["bitfinex-derivatives","BTCF0:USTF0",1759759432228,0.03887,125120.0,125110.0,0.8266976]
["bitfinex-derivatives","BTCF0:USTF0",1759759432723,0.03823,125120.0,125110.0,0.8266976]
["bitfinex-derivatives","BTCF0:USTF0",1759759433913,0.49253636,125120.0,125110.0,0.8266976]
["bitfinex-derivatives","BTCF0:USTF0",1759759434116,0.89253636,125120.0,125110.0,0.8266976]
["bitfinex-derivatives","BTCF0:USTF0",1759759434318,0.89253636,125120.0,125110.0,0.0808976]
["bitfinex-derivatives","BTCF0:USTF0",1759759434524,0.97242756,125120.0,125110.0,0.0808976]
["bitfinex-derivatives","BTCF0:USTF0",1759759434725,0.89253636,125120.0,125110.0,0.0808976]
["bitfinex-derivatives","BTCF0:USTF0",1759759435024,0.43891,125120.0,125110.0,0.0808976]
["bitfinex-derivatives","BTCF0:USTF0",1759759435324,0.5188012,125120.0,125110.0,0.0808976]
["bitfinex-derivatives","BTCF0:USTF0",1759759435515,0.43891,125120.0,125110.0,0.0808976]
["bitfinex-derivatives","BTCF0:USTF0",1759759436129,0.92366927,125120.0,125110.0,0.0808976]
["bitfinex-derivatives","BTCF0:USTF0",1759759436317,0.92366927,125120.0,125110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759437127,0.1161276,125110.0,125100.0,0.0799036]
["bitfinex-derivatives","BTCF0:USTF0",1759759437328,0.52167567,125110.0,125100.0,0.0799036]
["bitfinex-derivatives","BTCF0:USTF0",1759759437529,0.92167567,125110.0,125100.0,0.0799036]
["bitfinex-derivatives","BTCF0:USTF0",1759759437926,0.43691,125110.0,125100.0,0.0799036]
["bitfinex-derivatives","BTCF0:USTF0",1759759438226,0.84177807,125110.0,125100.0,0.0799036]
["bitfinex-derivatives","BTCF0:USTF0",1759759438428,0.43691,125110.0,125100.0,0.0799036]
["bitfinex-derivatives","BTCF0:USTF0",1759759439128,0.03691,125110.0,125100.0,0.0799036]
["bitfinex-derivatives","BTCF0:USTF0",1759759439524,0.03723,125110.0,125100.0,0.0819036]
["bitfinex-derivatives","BTCF0:USTF0",1759759439726,0.03791,125110.0,125100.0,0.0819036]
["bitfinex-derivatives","BTCF0:USTF0",1759759440130,0.03723,125110.0,125100.0,0.0819036]
["bitfinex-derivatives","BTCF0:USTF0",1759759440326,0.01418,125110.0,125100.0,0.0819036]
["bitfinex-derivatives","BTCF0:USTF0",1759759440527,0.01418,125110.0,125100.0,0.88677167]
["bitfinex-derivatives","BTCF0:USTF0",1759759440727,0.001,125110.0,125100.0,0.88677167]
["bitfinex-derivatives","BTCF0:USTF0",1759759440929,0.001,125110.0,125100.0,1.63117167]
["bitfinex-derivatives","BTCF0:USTF0",1759759441127,0.001,125110.0,125100.0,1.2263036]
["bitfinex-derivatives","BTCF0:USTF0",1759759441426,0.01318,125080.0,125010.0,0.05689595]
["bitfinex-derivatives","BTCF0:USTF0",1759759441626,0.41804807,125040.0,125030.0,0.0799462]
["bitfinex-derivatives","BTCF0:USTF0",1759759441832,0.41868807,125040.0,125030.0,0.14308672]
["bitfinex-derivatives","BTCF0:USTF0",1759759442018,0.01382,125040.0,125030.0,0.14308672]
["bitfinex-derivatives","BTCF0:USTF0",1759759442225,0.00064,125040.0,125030.0,0.54308672]
["bitfinex-derivatives","BTCF0:USTF0",1759759442429,0.00069817,125040.0,125030.0,0.55099698]
["bitfinex-derivatives","BTCF0:USTF0",1759759442629,0.44109807,125070.0,125050.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1759759442929,0.01382,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759443125,0.01318,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759443726,0.01382,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759444126,0.01382,125070.0,125060.0,0.4829296]
["bitfinex-derivatives","BTCF0:USTF0",1759759444528,0.01318,125070.0,125060.0,0.4829296]
["bitfinex-derivatives","BTCF0:USTF0",1759759444833,0.03623,125070.0,125060.0,0.0829296]
["bitfinex-derivatives","BTCF0:USTF0",1759759445028,0.03687,125070.0,125060.0,0.0829296]
["bitfinex-derivatives","BTCF0:USTF0",1759759445524,0.44109807,125070.0,125060.0,0.0829296]
["bitfinex-derivatives","BTCF0:USTF0",1759759445723,0.01382,125070.0,125060.0,0.0829296]
["bitfinex-derivatives","BTCF0:USTF0",1759759445925,0.01318,125090.0,125070.0,0.0799232]
["bitfinex-derivatives","BTCF0:USTF0",1759759446125,0.01382,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759446323,0.01318,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759446527,0.03623,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759446728,0.03687,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759447033,0.00064,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759447223,0.002,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759447429,0.01818,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759447727,0.01818,125090.0,125080.0,0.4799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759447931,0.005,125090.0,125080.0,0.4799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759448127,0.005,125090.0,125080.0,1.63394487]
["bitfinex-derivatives","BTCF0:USTF0",1759759448634,0.005,125090.0,125080.0,1.69885633]
["bitfinex-derivatives","BTCF0:USTF0",1759759448826,0.005,125090.0,125080.0,1.29398826]
["bitfinex-derivatives","BTCF0:USTF0",1759759449135,0.01818,125090.0,125080.0,0.89398826]
["bitfinex-derivatives","BTCF0:USTF0",1759759449524,0.04123,125090.0,125080.0,0.54482826]
["bitfinex-derivatives","BTCF0:USTF0",1759759449729,0.01418,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759450727,0.001,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759451234,0.01418,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759452234,0.03723,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759452730,0.01418,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759453236,0.0375,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759453633,0.01422,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759454428,4e-05,125090.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759454728,0.01318,125110.0,125080.0,0.55082826]
["bitfinex-derivatives","BTCF0:USTF0",1759759454729,0.01318,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759454929,0.01386,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759455134,0.0365,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759457138,0.0375,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759458733,0.01418,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759459038,0.001,125110.0,125100.0,0.479904]
["bitfinex-derivatives","BTCF0:USTF0",1759759459236,0.001,125110.0,125100.0,0.88477207]
["bitfinex-derivatives","BTCF0:USTF0",1759759459440,0.01308,125130.0,125120.0,0.0798912]
["bitfinex-derivatives","BTCF0:USTF0",1759759459639,0.01308,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759459836,0.03191256,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759759460039,0.03191256,125140.0,125130.0,0.14414428]
["bitfinex-derivatives","BTCF0:USTF0",1759759460436,0.01883256,125140.0,125130.0,0.54414428]
["bitfinex-derivatives","BTCF0:USTF0",1759759460739,0.0364,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759460941,0.05523223,125150.0,125140.0,0.08807739]
["bitfinex-derivatives","BTCF0:USTF0",1759759461337,0.05523223,125150.0,125140.0,0.8272785]
["bitfinex-derivatives","BTCF0:USTF0",1759759461635,0.05523223,125150.0,125140.0,0.8270785]
["bitfinex-derivatives","BTCF0:USTF0",1759759462037,0.05523223,125150.0,125140.0,0.8269985]
["bitfinex-derivatives","BTCF0:USTF0",1759759462240,0.45523223,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759462440,0.45591223,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759462936,0.45591223,125150.0,125140.0,0.0808785]
["bitfinex-derivatives","BTCF0:USTF0",1759759463145,0.46491223,125150.0,125140.0,0.0808785]
["bitfinex-derivatives","BTCF0:USTF0",1759759463540,0.46991223,125150.0,125140.0,0.0808785]
["bitfinex-derivatives","BTCF0:USTF0",1759759463838,0.06091223,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759464229,0.05591223,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759464434,0.44215223,125150.0,125090.0,0.05689595]
["bitfinex-derivatives","BTCF0:USTF0",1759759464634,0.0364,125080.0,125070.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759464836,0.44126807,125080.0,125070.0,0.08000734]
["bitfinex-derivatives","BTCF0:USTF0",1759759465040,0.44190807,125080.0,125070.0,0.08000734]
["bitfinex-derivatives","BTCF0:USTF0",1759759465541,0.03704,125080.0,125070.0,0.08000734]
["bitfinex-derivatives","BTCF0:USTF0",1759759465930,0.0364,125080.0,125070.0,0.08000734]
["bitfinex-derivatives","BTCF0:USTF0",1759759466131,0.03704,125080.0,125070.0,0.08000734]
["bitfinex-derivatives","BTCF0:USTF0",1759759466642,0.03704,125080.0,125070.0,0.08400734]
["bitfinex-derivatives","BTCF0:USTF0",1759759466837,0.0364,125080.0,125070.0,0.08400734]
["bitfinex-derivatives","BTCF0:USTF0",1759759467342,0.03704,125080.0,125070.0,0.08400734]
["bitfinex-derivatives","BTCF0:USTF0",1759759467638,0.44190807,125080.0,125070.0,0.08600734]
["bitfinex-derivatives","BTCF0:USTF0",1759759469242,0.92182487,125080.0,125070.0,0.00608414]
["bitfinex-derivatives","BTCF0:USTF0",1759759469547,0.92182487,125080.0,125070.0,0.08600734]
["bitfinex-derivatives","BTCF0:USTF0",1759759469942,0.92182487,125080.0,125070.0,0.05100734]
["bitfinex-derivatives","BTCF0:USTF0",1759759470146,0.0364,125060.0,125050.0,0.0799358]
["bitfinex-derivatives","BTCF0:USTF0",1759759470343,0.0364,125050.0,125040.0,0.1018321]
["bitfinex-derivatives","BTCF0:USTF0",1759759470648,0.03708,125050.0,125040.0,0.0799421]
["bitfinex-derivatives","BTCF0:USTF0",1759759471144,0.44203437,125050.0,125040.0,0.0799421]
["bitfinex-derivatives","BTCF0:USTF0",1759759471346,0.0371663,125050.0,125040.0,0.0799421]
["bitfinex-derivatives","BTCF0:USTF0",1759759471644,0.0234063,125050.0,125040.0,0.1018321]
["bitfinex-derivatives","BTCF0:USTF0",1759759471849,1e-07,125050.0,125040.0,0.52319472]
["bitfinex-derivatives","BTCF0:USTF0",1759759472044,0.53822807,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759472348,0.55799753,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759472745,0.46103753,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759472941,0.0364,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759473140,0.44174807,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759473346,0.54142912,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759759473946,0.54142912,125090.0,125060.0,0.15823036]
["bitfinex-derivatives","BTCF0:USTF0",1759759473947,0.0364,125070.0,125060.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1759759474141,0.44126807,125070.0,125060.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1759759474338,0.03688,125070.0,125060.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1759759474539,0.52167127,125070.0,125060.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1759759474744,0.03688,125070.0,125060.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1759759474948,0.02332,125070.0,125060.0,0.1018163]
["bitfinex-derivatives","BTCF0:USTF0",1759759475150,0.02376,125070.0,125060.0,0.1018163]
["bitfinex-derivatives","BTCF0:USTF0",1759759475338,0.02376,125070.0,125060.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1759759475543,0.03684,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759475838,0.03684,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759475839,0.44870807,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759476053,0.44870807,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759476341,0.52863127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759476550,0.04384,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759476742,0.44970807,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759477547,0.53063127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759478345,0.93063127,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759479340,0.93063127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759479341,0.5257632,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759479551,1.67891127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759480042,1.67891127,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759480848,1.18064,125070.0,125060.0,0.1031696]
["bitfinex-derivatives","BTCF0:USTF0",1759759481044,1.2605632,125070.0,125060.0,0.1031696]
["bitfinex-derivatives","BTCF0:USTF0",1759759481246,1.66543127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759481446,1.67851127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759481845,1.67851127,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759482449,1.27851127,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759483248,1.27851127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759483646,0.51755127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759483952,0.51755127,125070.0,125060.0,0.1035296]
["bitfinex-derivatives","BTCF0:USTF0",1759759484148,1.27756127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759485052,0.51755127,125070.0,125060.0,0.1035296]
["bitfinex-derivatives","BTCF0:USTF0",1759759485351,1.26459127,125070.0,125060.0,0.1035296]
["bitfinex-derivatives","BTCF0:USTF0",1759759485746,1.27748127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759485947,0.53044127,125070.0,125060.0,0.0809296]
["bitfinex-derivatives","BTCF0:USTF0",1759759486145,0.00944,125070.0,125060.0,0.5162896]
["bitfinex-derivatives","BTCF0:USTF0",1759759486349,0.009,125070.0,125060.0,0.5162896]
["bitfinex-derivatives","BTCF0:USTF0",1759759487554,0.03055,125070.0,125060.0,0.5162896]
["bitfinex-derivatives","BTCF0:USTF0",1759759487853,0.03444,125060.0,125050.0,0.102536]
["bitfinex-derivatives","BTCF0:USTF0",1759759488241,0.02189,125070.0,125060.0,0.1025296]
["bitfinex-derivatives","BTCF0:USTF0",1759759488443,0.02237,125070.0,125060.0,0.1025296]
["bitfinex-derivatives","BTCF0:USTF0",1759759488642,0.04392,125070.0,125060.0,0.1025296]
["bitfinex-derivatives","BTCF0:USTF0",1759759488844,0.1233632,125070.0,125060.0,0.1025296]
["bitfinex-derivatives","BTCF0:USTF0",1759759489047,0.5233632,125070.0,125060.0,0.1025296]
["bitfinex-derivatives","BTCF0:USTF0",1759759489357,0.03444,125060.0,125050.0,0.1025309]
["bitfinex-derivatives","BTCF0:USTF0",1759759489552,0.03588,125060.0,125050.0,0.1029309]
["bitfinex-derivatives","BTCF0:USTF0",1759759489758,0.1158096,125060.0,125050.0,0.1029309]
["bitfinex-derivatives","BTCF0:USTF0",1759759490161,0.03488,125060.0,125050.0,0.1029309]
["bitfinex-derivatives","BTCF0:USTF0",1759759490662,0.1148096,125060.0,125050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759759490854,0.03444,125050.0,125040.0,0.1025389]
["bitfinex-derivatives","BTCF0:USTF0",1759759491054,0.03488,125050.0,125040.0,0.1029389]
["bitfinex-derivatives","BTCF0:USTF0",1759759491455,0.03488,125050.0,125040.0,0.1025389]
["bitfinex-derivatives","BTCF0:USTF0",1759759491856,0.114816,125050.0,125040.0,0.1025389]
["bitfinex-derivatives","BTCF0:USTF0",1759759492058,0.03488,125050.0,125040.0,0.1025389]
["bitfinex-derivatives","BTCF0:USTF0",1759759493048,0.03788,125050.0,125040.0,0.1035389]
["bitfinex-derivatives","BTCF0:USTF0",1759759493654,0.01633,125050.0,125040.0,0.1035389]
["bitfinex-derivatives","BTCF0:USTF0",1759759494263,0.03788,125050.0,125040.0,0.1035389]
["bitfinex-derivatives","BTCF0:USTF0",1759759495662,0.49114591,125050.0,125040.0,0.1035389]
["bitfinex-derivatives","BTCF0:USTF0",1759759495862,0.03788,125050.0,125040.0,0.1035389]
["bitfinex-derivatives","BTCF0:USTF0",1759759496061,0.49070591,125050.0,125040.0,0.17525704]
["bitfinex-derivatives","BTCF0:USTF0",1759759496256,0.03744,125050.0,125040.0,0.1035389]
["bitfinex-derivatives","BTCF0:USTF0",1759759496456,0.49070591,125050.0,125040.0,0.1035389]
["bitfinex-derivatives","BTCF0:USTF0",1759759496852,0.403,125050.0,125040.0,0.1109589]
["bitfinex-derivatives","BTCF0:USTF0",1759759497059,0.01289,125080.0,125040.0,0.96422481]
["bitfinex-derivatives","BTCF0:USTF0",1759759497253,0.01289,125100.0,125090.0,0.0988404]
["bitfinex-derivatives","BTCF0:USTF0",1759759497454,0.41289,125100.0,125090.0,0.0988404]
["bitfinex-derivatives","BTCF0:USTF0",1759759497755,0.03444,125110.0,125100.0,0.098834]
["bitfinex-derivatives","BTCF0:USTF0",1759759497954,0.03444,125120.0,125110.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1759759498163,0.43444,125110.0,125100.0,0.098834]
["bitfinex-derivatives","BTCF0:USTF0",1759759498456,0.03444,125100.0,125090.0,0.16432465]
["bitfinex-derivatives","BTCF0:USTF0",1759759498662,0.97604991,125100.0,125090.0,0.0809066]
["bitfinex-derivatives","BTCF0:USTF0",1759759498862,0.89614591,125100.0,125090.0,0.0809066]
["bitfinex-derivatives","BTCF0:USTF0",1759759499158,0.96804991,125100.0,125090.0,0.0799066]
["bitfinex-derivatives","BTCF0:USTF0",1759759499361,0.03444,125090.0,125080.0,0.0799138]
["bitfinex-derivatives","BTCF0:USTF0",1759759499561,0.48818591,125090.0,125080.0,0.0799138]
["bitfinex-derivatives","BTCF0:USTF0",1759759499764,0.03492,125090.0,125080.0,0.0799138]
["bitfinex-derivatives","BTCF0:USTF0",1759759499961,0.56761631,125090.0,125080.0,0.0799138]
["bitfinex-derivatives","BTCF0:USTF0",1759759500159,0.01289,125080.0,125070.0,0.0799191]
["bitfinex-derivatives","BTCF0:USTF0",1759759500458,0.43444,125080.0,125070.0,0.0988491]
["bitfinex-derivatives","BTCF0:USTF0",1759759500659,0.43488,125080.0,125070.0,0.0988491]
["bitfinex-derivatives","BTCF0:USTF0",1759759501062,0.03444,125070.0,125060.0,0.15164624]
["bitfinex-derivatives","BTCF0:USTF0",1759759501252,0.03488,125070.0,125060.0,0.0799281]
["bitfinex-derivatives","BTCF0:USTF0",1759759501457,0.41333,125070.0,125060.0,0.0992581]
["bitfinex-derivatives","BTCF0:USTF0",1759759501761,0.41333,125070.0,125060.0,0.17097624]
["bitfinex-derivatives","BTCF0:USTF0",1759759501959,0.43488,125070.0,125060.0,0.0992581]
["bitfinex-derivatives","BTCF0:USTF0",1759759502160,0.43488,125070.0,125060.0,0.0988581]
["bitfinex-derivatives","BTCF0:USTF0",1759759502361,0.43488,125070.0,125060.0,0.1008581]
["bitfinex-derivatives","BTCF0:USTF0",1759759502561,0.43488,125070.0,125060.0,0.1048581]
["bitfinex-derivatives","BTCF0:USTF0",1759759502954,0.41333,125070.0,125060.0,0.1048581]
["bitfinex-derivatives","BTCF0:USTF0",1759759503258,0.43488,125070.0,125060.0,0.1048581]
["bitfinex-derivatives","BTCF0:USTF0",1759759504064,0.88814591,125070.0,125060.0,0.0859281]
["bitfinex-derivatives","BTCF0:USTF0",1759759504260,0.88814591,125070.0,125060.0,0.0849281]
["bitfinex-derivatives","BTCF0:USTF0",1759759504456,0.96806911,125070.0,125060.0,0.0849281]
["bitfinex-derivatives","BTCF0:USTF0",1759759505163,0.96806911,125070.0,125060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759505362,0.96806911,125070.0,125060.0,0.0859296]
["bitfinex-derivatives","BTCF0:USTF0",1759759505866,1.36806911,125070.0,125060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759507568,1.36806911,125070.0,125060.0,0.0859296]
["bitfinex-derivatives","BTCF0:USTF0",1759759507863,2.11406911,125070.0,125060.0,0.0859296]
["bitfinex-derivatives","BTCF0:USTF0",1759759508366,2.13488293,125070.0,125060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759508763,1.38888293,125070.0,125060.0,0.0859296]
["bitfinex-derivatives","BTCF0:USTF0",1759759509064,2.13455663,125070.0,125060.0,0.0859296]
["bitfinex-derivatives","BTCF0:USTF0",1759759509660,2.13455663,125070.0,125060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759510062,2.13455663,125070.0,125050.0,0.0799319]
["bitfinex-derivatives","BTCF0:USTF0",1759759510063,0.114376,125050.0,125040.0,0.0799422]
["bitfinex-derivatives","BTCF0:USTF0",1759759510362,0.56764191,125050.0,125040.0,0.0799422]
["bitfinex-derivatives","BTCF0:USTF0",1759759510564,0.96764191,125050.0,125040.0,0.0799422]
["bitfinex-derivatives","BTCF0:USTF0",1759759510764,0.98844222,125050.0,125040.0,0.0799422]
["bitfinex-derivatives","BTCF0:USTF0",1759759511066,0.01289,125030.0,125010.0,0.06526758]
["bitfinex-derivatives","BTCF0:USTF0",1759759511262,0.01289,125030.0,124990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759511263,0.01289,125000.0,124990.0,0.17429204]
["bitfinex-derivatives","BTCF0:USTF0",1759759511464,0.03444,125000.0,124990.0,0.1025739]
["bitfinex-derivatives","BTCF0:USTF0",1759759512968,0.03444,125000.0,124990.0,0.1395739]
["bitfinex-derivatives","BTCF0:USTF0",1759759512969,0.03744,125000.0,124990.0,0.1395739]
["bitfinex-derivatives","BTCF0:USTF0",1759759513268,0.003,125000.0,124990.0,0.1405739]
["bitfinex-derivatives","BTCF0:USTF0",1759759513464,0.48903591,125010.0,125000.0,0.0799679]
["bitfinex-derivatives","BTCF0:USTF0",1759759513666,0.82420833,125010.0,125000.0,0.1029079]
["bitfinex-derivatives","BTCF0:USTF0",1759759515071,0.01333,125010.0,125000.0,0.5029079]
["bitfinex-derivatives","BTCF0:USTF0",1759759515273,0.01289,125020.0,125010.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1759759515571,0.48903591,125030.0,125020.0,0.1028952]
["bitfinex-derivatives","BTCF0:USTF0",1759759515767,0.48951591,125030.0,125020.0,0.1028952]
["bitfinex-derivatives","BTCF0:USTF0",1759759515967,0.90419713,125030.0,125020.0,0.1028952]
["bitfinex-derivatives","BTCF0:USTF0",1759759516167,0.82424833,125030.0,125020.0,0.1028952]
["bitfinex-derivatives","BTCF0:USTF0",1759759516368,0.37098242,125030.0,125020.0,0.1028952]
["bitfinex-derivatives","BTCF0:USTF0",1759759517069,0.37098242,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759759517264,0.83324833,125030.0,125020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759517464,1.31319713,125030.0,125020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759517869,2.05983713,125030.0,125020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759518874,0.83324833,125030.0,125020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759519172,0.0361,125020.0,125010.0,0.0799556]
["bitfinex-derivatives","BTCF0:USTF0",1759759519372,0.56932111,125020.0,125010.0,0.0799556]
["bitfinex-derivatives","BTCF0:USTF0",1759759519671,0.82409833,125020.0,125010.0,0.0799556]
["bitfinex-derivatives","BTCF0:USTF0",1759759519965,0.82409833,125020.0,125010.0,0.1028956]
["bitfinex-derivatives","BTCF0:USTF0",1759759520360,0.83109833,125020.0,125010.0,0.0809556]
["bitfinex-derivatives","BTCF0:USTF0",1759759521272,0.37783242,125020.0,125010.0,0.1038956]
["bitfinex-derivatives","BTCF0:USTF0",1759759521474,0.34173242,125020.0,125010.0,0.1038956]
["bitfinex-derivatives","BTCF0:USTF0",1759759521766,0.007,125020.0,125010.0,0.95716151]
["bitfinex-derivatives","BTCF0:USTF0",1759759522474,1e-07,125020.0,125010.0,1.71090151]
["bitfinex-derivatives","BTCF0:USTF0",1759759522669,0.01322,125050.0,125040.0,0.1028824]
["bitfinex-derivatives","BTCF0:USTF0",1759759522968,0.01322,125060.0,125050.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1759759523170,0.34839242,125060.0,125050.0,0.102876]
["bitfinex-derivatives","BTCF0:USTF0",1759759523573,0.37127242,125060.0,125050.0,0.102876]
["bitfinex-derivatives","BTCF0:USTF0",1759759524364,0.00044,125060.0,125050.0,0.502876]
["bitfinex-derivatives","BTCF0:USTF0",1759759524564,0.01322,125070.0,125060.0,0.1028696]
["bitfinex-derivatives","BTCF0:USTF0",1759759524764,0.01322,125070.0,125060.0,0.1033096]
["bitfinex-derivatives","BTCF0:USTF0",1759759524765,0.82457833,125070.0,125060.0,0.1033096]
["bitfinex-derivatives","BTCF0:USTF0",1759759524974,0.82457833,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759759525175,0.02288,125050.0,125040.0,0.14534118]
["bitfinex-derivatives","BTCF0:USTF0",1759759525375,0.0361,125050.0,125040.0,0.14534118]
["bitfinex-derivatives","BTCF0:USTF0",1759759525674,0.38227242,125050.0,125040.0,0.16928118]
["bitfinex-derivatives","BTCF0:USTF0",1759759526072,0.37127242,125050.0,125040.0,0.16828118]
["bitfinex-derivatives","BTCF0:USTF0",1759759526777,0.37127242,125050.0,125040.0,0.16928118]
["bitfinex-derivatives","BTCF0:USTF0",1759759527068,0.82453833,125050.0,125040.0,0.14634118]
["bitfinex-derivatives","BTCF0:USTF0",1759759527274,0.37127242,125050.0,125040.0,0.16928118]
["bitfinex-derivatives","BTCF0:USTF0",1759759527475,0.37127242,125050.0,125040.0,0.14934118]
["bitfinex-derivatives","BTCF0:USTF0",1759759527872,0.82453833,125050.0,125040.0,0.14934118]
["bitfinex-derivatives","BTCF0:USTF0",1759759528372,0.34839242,125050.0,125040.0,0.17228118]
["bitfinex-derivatives","BTCF0:USTF0",1759759528574,1e-07,125050.0,125040.0,1.03154709]
["bitfinex-derivatives","BTCF0:USTF0",1759759528773,0.01322,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759759528968,0.01322,125120.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759759529169,0.01322,125110.0,125100.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759759529473,0.01322,125130.0,125120.0,0.1028312]
["bitfinex-derivatives","BTCF0:USTF0",1759759529772,0.48936591,125130.0,125110.0,0.8272944]
["bitfinex-derivatives","BTCF0:USTF0",1759759530075,0.0361,125110.0,125100.0,0.8502811]
["bitfinex-derivatives","BTCF0:USTF0",1759759530276,0.0421,125110.0,125100.0,0.8502811]
["bitfinex-derivatives","BTCF0:USTF0",1759759530476,0.37683242,125110.0,125100.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759759530678,0.0361,125100.0,125090.0,0.6942669]
["bitfinex-derivatives","BTCF0:USTF0",1759759531074,0.0361,125100.0,125090.0,0.0799069]
["bitfinex-derivatives","BTCF0:USTF0",1759759531775,0.0361,125100.0,125090.0,0.1028469]
["bitfinex-derivatives","BTCF0:USTF0",1759759532177,0.0361,125100.0,125090.0,0.16660267]
["bitfinex-derivatives","BTCF0:USTF0",1759759532979,0.03654,125100.0,125090.0,0.08713577]
["bitfinex-derivatives","BTCF0:USTF0",1759759533179,0.03654,125100.0,125090.0,0.08669577]
["bitfinex-derivatives","BTCF0:USTF0",1759759533479,0.03654,125100.0,125090.0,0.16704617]
["bitfinex-derivatives","BTCF0:USTF0",1759759533678,0.03654,125100.0,125090.0,0.16660617]
["bitfinex-derivatives","BTCF0:USTF0",1759759534071,0.48980591,125100.0,125090.0,0.16704617]
["bitfinex-derivatives","BTCF0:USTF0",1759759534374,0.49280591,125100.0,125090.0,0.16704617]
["bitfinex-derivatives","BTCF0:USTF0",1759759534678,0.49480591,125100.0,125090.0,0.16704617]
["bitfinex-derivatives","BTCF0:USTF0",1759759534877,0.04154,125100.0,125090.0,0.16704617]
["bitfinex-derivatives","BTCF0:USTF0",1759759535078,0.0411,125100.0,125090.0,0.16704617]
["bitfinex-derivatives","BTCF0:USTF0",1759759535269,0.0415,125100.0,125090.0,0.16704617]
["bitfinex-derivatives","BTCF0:USTF0",1759759535683,0.0415,125100.0,125090.0,0.16660617]
["bitfinex-derivatives","BTCF0:USTF0",1759759535879,0.0415,125100.0,125090.0,0.16708617]
["bitfinex-derivatives","BTCF0:USTF0",1759759536378,0.0395,125100.0,125090.0,0.16708617]
["bitfinex-derivatives","BTCF0:USTF0",1759759536577,0.0391,125100.0,125090.0,0.16708617]
["bitfinex-derivatives","BTCF0:USTF0",1759759536773,0.03854,125100.0,125090.0,0.16708617]
["bitfinex-derivatives","BTCF0:USTF0",1759759537170,0.03854,125100.0,125090.0,0.06423577]
["bitfinex-derivatives","BTCF0:USTF0",1759759537171,0.90544233,125100.0,125090.0,0.06423577]
["bitfinex-derivatives","BTCF0:USTF0",1759759537373,0.82553833,125100.0,125090.0,0.14414617]
["bitfinex-derivatives","BTCF0:USTF0",1759759537581,0.37227242,125100.0,125090.0,0.14414617]
["bitfinex-derivatives","BTCF0:USTF0",1759759537774,0.45217642,125100.0,125090.0,0.14414617]
["bitfinex-derivatives","BTCF0:USTF0",1759759537969,0.90544233,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759759538581,0.00144,125100.0,125090.0,1.70190631]
["bitfinex-derivatives","BTCF0:USTF0",1759759538880,0.01274,125140.0,125130.0,0.1027749]
["bitfinex-derivatives","BTCF0:USTF0",1759759539072,0.46600591,125170.0,125150.0,0.1027621]
["bitfinex-derivatives","BTCF0:USTF0",1759759539272,0.01274,125170.0,125160.0,0.1027557]
["bitfinex-derivatives","BTCF0:USTF0",1759759539476,0.01274,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759759539670,0.82229833,125180.0,125170.0,0.1027493]
["bitfinex-derivatives","BTCF0:USTF0",1759759539874,0.34747242,125180.0,125170.0,0.1027493]
["bitfinex-derivatives","BTCF0:USTF0",1759759540070,0.36903242,125180.0,125170.0,0.1027493]
["bitfinex-derivatives","BTCF0:USTF0",1759759540475,0.82229833,125180.0,125170.0,0.1027493]
["bitfinex-derivatives","BTCF0:USTF0",1759759540780,0.82229833,125180.0,125160.0,0.0798628]
["bitfinex-derivatives","BTCF0:USTF0",1759759540781,0.0343,125170.0,125160.0,0.0798628]
["bitfinex-derivatives","BTCF0:USTF0",1759759541075,0.01274,125160.0,125150.0,0.0798688]
["bitfinex-derivatives","BTCF0:USTF0",1759759541276,0.36903242,125160.0,125150.0,0.06306081]
["bitfinex-derivatives","BTCF0:USTF0",1759759541483,0.0343,125150.0,125140.0,0.0798771]
["bitfinex-derivatives","BTCF0:USTF0",1759759541977,0.82229833,125150.0,125140.0,0.0798771]
["bitfinex-derivatives","BTCF0:USTF0",1759759542171,0.36903242,125150.0,125140.0,0.0798771]
["bitfinex-derivatives","BTCF0:USTF0",1759759542373,0.48756591,125150.0,125140.0,0.0798771]
["bitfinex-derivatives","BTCF0:USTF0",1759759542578,0.03531,125140.0,125130.0,0.0798793]
["bitfinex-derivatives","BTCF0:USTF0",1759759543182,0.37004242,125140.0,125130.0,0.1022193]
["bitfinex-derivatives","BTCF0:USTF0",1759759543379,0.01391,125130.0,125120.0,0.0798912]
["bitfinex-derivatives","BTCF0:USTF0",1759759543578,0.03531,125130.0,125120.0,0.16638638]
["bitfinex-derivatives","BTCF0:USTF0",1759759543981,0.82330833,125130.0,125120.0,0.16638638]
["bitfinex-derivatives","BTCF0:USTF0",1759759544280,0.44992732,125130.0,125120.0,0.0804912]
["bitfinex-derivatives","BTCF0:USTF0",1759759544479,0.90319323,125130.0,125120.0,0.0804912]
["bitfinex-derivatives","BTCF0:USTF0",1759759544884,1.30319323,125130.0,125120.0,0.0804912]
["bitfinex-derivatives","BTCF0:USTF0",1759759545182,0.1152012,125120.0,125110.0,0.0798971]
["bitfinex-derivatives","BTCF0:USTF0",1759759545484,0.56846711,125120.0,125110.0,0.0798971]
["bitfinex-derivatives","BTCF0:USTF0",1759759546077,0.48857591,125120.0,125110.0,0.0798971]
["bitfinex-derivatives","BTCF0:USTF0",1759759546279,0.37004242,125120.0,125110.0,0.1022371]
["bitfinex-derivatives","BTCF0:USTF0",1759759546478,0.34864242,125120.0,125110.0,0.1022371]
["bitfinex-derivatives","BTCF0:USTF0",1759759546680,0.82330833,125120.0,125110.0,0.0798971]
["bitfinex-derivatives","BTCF0:USTF0",1759759546878,0.37004242,125120.0,125110.0,0.1022371]
["bitfinex-derivatives","BTCF0:USTF0",1759759547074,0.35064242,125120.0,125110.0,0.1028371]
["bitfinex-derivatives","BTCF0:USTF0",1759759547373,0.37204242,125120.0,125110.0,0.1022371]
["bitfinex-derivatives","BTCF0:USTF0",1759759547581,0.35064242,125120.0,125110.0,0.1022371]
["bitfinex-derivatives","BTCF0:USTF0",1759759548474,0.33673242,125120.0,125110.0,0.1022371]
["bitfinex-derivatives","BTCF0:USTF0",1759759548675,0.01274,125150.0,125140.0,0.1022185]
["bitfinex-derivatives","BTCF0:USTF0",1759759548876,0.01391,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759759549286,0.34864242,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759759549785,0.80190833,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759759550176,0.01391,125160.0,125150.0,0.0798684]
["bitfinex-derivatives","BTCF0:USTF0",1759759550581,0.33473242,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759759550785,0.34864242,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759759551086,0.34864242,125160.0,125140.0,0.0798759]
["bitfinex-derivatives","BTCF0:USTF0",1759759551386,0.34864242,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759759551681,0.37004242,125150.0,125140.0,0.0798753]
["bitfinex-derivatives","BTCF0:USTF0",1759759551881,0.01391,125140.0,125130.0,0.7820814]
["bitfinex-derivatives","BTCF0:USTF0",1759759552075,0.03531,125140.0,125130.0,0.8050214]
["bitfinex-derivatives","BTCF0:USTF0",1759759554081,0.02291,125160.0,125130.0,1.2124414]
["bitfinex-derivatives","BTCF0:USTF0",1759759554286,0.02291,125160.0,125140.0,0.1022185]
["bitfinex-derivatives","BTCF0:USTF0",1759759554287,0.33473242,125150.0,125140.0,0.1022185]
["bitfinex-derivatives","BTCF0:USTF0",1759759554485,0.33473242,125150.0,125140.0,0.1028185]
["bitfinex-derivatives","BTCF0:USTF0",1759759554786,0.37004242,125150.0,125140.0,0.0804785]
["bitfinex-derivatives","BTCF0:USTF0",1759759555984,0.37204242,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759759557187,0.37204242,125150.0,125140.0,0.14418386]
["bitfinex-derivatives","BTCF0:USTF0",1759759557689,0.03531,125130.0,125120.0,0.8477112]
["bitfinex-derivatives","BTCF0:USTF0",1759759557890,0.03531,125130.0,125120.0,0.8483112]
["bitfinex-derivatives","BTCF0:USTF0",1759759558082,0.37004242,125130.0,125120.0,0.8483112]
["bitfinex-derivatives","BTCF0:USTF0",1759759559990,0.34864242,125130.0,125120.0,0.8483112]
["bitfinex-derivatives","BTCF0:USTF0",1759759560485,0.01391,125150.0,125140.0,0.1022185]
["bitfinex-derivatives","BTCF0:USTF0",1759759560693,0.01391,125170.0,125160.0,0.1022057]
["bitfinex-derivatives","BTCF0:USTF0",1759759561092,0.37014757,125170.0,125160.0,0.1028057]
["bitfinex-derivatives","BTCF0:USTF0",1759759561493,0.37014757,125170.0,125160.0,0.8478457]
["bitfinex-derivatives","BTCF0:USTF0",1759759561692,0.02150515,125170.0,125160.0,1.65687194]
["bitfinex-derivatives","BTCF0:USTF0",1759759561892,0.07822702,125200.0,125190.0,0.1021866]
["bitfinex-derivatives","BTCF0:USTF0",1759759562094,0.09973072,125200.0,125190.0,0.0798466]
["bitfinex-derivatives","BTCF0:USTF0",1759759562293,0.43446314,125200.0,125190.0,0.0804866]
["bitfinex-derivatives","BTCF0:USTF0",1759759562992,0.91430334,125200.0,125190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759759563198,0.91430334,125200.0,125190.0,0.06447258]
["bitfinex-derivatives","BTCF0:USTF0",1759759563488,1.32690958,125200.0,125190.0,0.0814866]
["bitfinex-derivatives","BTCF0:USTF0",1759759563696,0.92230334,125200.0,125190.0,0.0814866]
["bitfinex-derivatives","BTCF0:USTF0",1759759563889,1.32690958,125200.0,125190.0,0.0814866]
["bitfinex-derivatives","BTCF0:USTF0",1759759564094,1.29599256,125200.0,125190.0,0.0824866]
["bitfinex-derivatives","BTCF0:USTF0",1759759564285,1.70654014,125200.0,125120.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1759759564488,0.03531,125170.0,125160.0,0.0798596]
["bitfinex-derivatives","BTCF0:USTF0",1759759564795,0.136673,125170.0,125160.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1759759564992,0.47140542,125170.0,125160.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1759759565394,0.39154612,125170.0,125160.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1759759566394,0.43447877,125170.0,125160.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1759759566593,0.47540542,125170.0,125160.0,0.1424042]
["bitfinex-derivatives","BTCF0:USTF0",1759759566899,0.01391,125160.0,125150.0,0.0798689]
["bitfinex-derivatives","BTCF0:USTF0",1759759567093,0.03531,125160.0,125150.0,0.0798689]
["bitfinex-derivatives","BTCF0:USTF0",1759759567302,0.1366794,125160.0,125150.0,0.0798689]
["bitfinex-derivatives","BTCF0:USTF0",1759759567494,0.47141182,125160.0,125150.0,0.0798689]
["bitfinex-derivatives","BTCF0:USTF0",1759759567898,0.87141182,125160.0,125150.0,0.0798689]
["bitfinex-derivatives","BTCF0:USTF0",1759759568198,0.87185182,125160.0,125150.0,0.14299353]
["bitfinex-derivatives","BTCF0:USTF0",1759759568596,0.87185182,125160.0,125150.0,0.06312463]
["bitfinex-derivatives","BTCF0:USTF0",1759759568794,0.1151821,125150.0,125140.0,0.0798744]
["bitfinex-derivatives","BTCF0:USTF0",1759759568998,0.1370858,125150.0,125140.0,0.0798744]
["bitfinex-derivatives","BTCF0:USTF0",1759759569196,0.39154612,125150.0,125140.0,0.0798744]
["bitfinex-derivatives","BTCF0:USTF0",1759759569501,0.39194612,125150.0,125140.0,0.1022144]
["bitfinex-derivatives","BTCF0:USTF0",1759759570199,0.39294612,125150.0,125140.0,0.1022144]
["bitfinex-derivatives","BTCF0:USTF0",1759759571501,0.37154612,125150.0,125140.0,0.1026544]
["bitfinex-derivatives","BTCF0:USTF0",1759759571897,0.37154612,125150.0,125140.0,0.57159795]
["bitfinex-derivatives","BTCF0:USTF0",1759759572095,0.0229037,125150.0,125140.0,1.72341795]
["bitfinex-derivatives","BTCF0:USTF0",1759759572299,0.0225037,125150.0,125140.0,1.40209417]
["bitfinex-derivatives","BTCF0:USTF0",1759759572499,0.0225037,125150.0,125140.0,1.80670041]
["bitfinex-derivatives","BTCF0:USTF0",1759759573297,0.04293265,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759759573598,0.37766507,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759573797,0.39198507,125180.0,125170.0,0.50552554]
["bitfinex-derivatives","BTCF0:USTF0",1759759574000,0.37168242,125180.0,125170.0,0.0802993]
["bitfinex-derivatives","BTCF0:USTF0",1759759574198,0.37168242,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759759574400,0.37168242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759574595,0.33513242,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759574798,0.0004,125180.0,125170.0,0.5083793]
["bitfinex-derivatives","BTCF0:USTF0",1759759574994,0.003,125180.0,125170.0,0.5013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759575599,0.37428242,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759575803,0.37468242,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759576103,0.41961507,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759576295,0.39698507,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759576495,0.38306507,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759576693,0.41961507,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759577102,0.37668242,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759577398,0.37668242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759577801,0.34013242,125180.0,125170.0,0.1013193]
["bitfinex-derivatives","BTCF0:USTF0",1759759578004,0.34013242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759578303,0.37668242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759578698,0.34013242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759578899,0.37668242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759579294,0.37668242,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759759579504,0.37668242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759579703,0.34013242,125180.0,125170.0,0.1009193]
["bitfinex-derivatives","BTCF0:USTF0",1759759580713,0.34013242,125180.0,125170.0,0.50552554]
["bitfinex-derivatives","BTCF0:USTF0",1759759580899,0.05685265,125200.0,125170.0,0.99138484]
["bitfinex-derivatives","BTCF0:USTF0",1759759581205,0.28089922,125190.0,125180.0,1.24983924]
["bitfinex-derivatives","BTCF0:USTF0",1759759581407,0.28089922,125190.0,125180.0,0.845233]
["bitfinex-derivatives","BTCF0:USTF0",1759759582205,0.28089922,125190.0,125180.0,1.24983924]
["bitfinex-derivatives","BTCF0:USTF0",1759759582504,0.007,125200.0,125190.0,0.1009066]
["bitfinex-derivatives","BTCF0:USTF0",1759759582704,0.28789922,125200.0,125190.0,0.50551284]
["bitfinex-derivatives","BTCF0:USTF0",1759759582905,0.28789922,125200.0,125190.0,0.1009066]
["bitfinex-derivatives","BTCF0:USTF0",1759759582906,0.29189922,125200.0,125190.0,0.1009066]
["bitfinex-derivatives","BTCF0:USTF0",1759759583100,0.011,125200.0,125190.0,0.91345284]
["bitfinex-derivatives","BTCF0:USTF0",1759759583306,1e-07,125200.0,125190.0,1.00464794]
["bitfinex-derivatives","BTCF0:USTF0",1759759584106,0.03655,125220.0,125210.0,0.0798338]
["bitfinex-derivatives","BTCF0:USTF0",1759759584305,0.03655,125220.0,125210.0,0.8451738]
["bitfinex-derivatives","BTCF0:USTF0",1759759584306,0.31744922,125220.0,125210.0,0.8451738]
["bitfinex-derivatives","BTCF0:USTF0",1759759584504,0.31800923,125220.0,125210.0,0.8457338]
["bitfinex-derivatives","BTCF0:USTF0",1759759584703,0.28089922,125220.0,125210.0,0.8457338]
["bitfinex-derivatives","BTCF0:USTF0",1759759585209,0.05685265,125240.0,125230.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1759759585405,0.04293265,125240.0,125230.0,0.11511886]
["bitfinex-derivatives","BTCF0:USTF0",1759759585611,0.05685265,125240.0,125230.0,0.11563886]
["bitfinex-derivatives","BTCF0:USTF0",1759759585910,0.05685265,125240.0,125230.0,0.11511886]
["bitfinex-derivatives","BTCF0:USTF0",1759759585911,0.0780074,125240.0,125230.0,0.11511886]
["bitfinex-derivatives","BTCF0:USTF0",1759759586210,0.0780074,125240.0,125230.0,0.11563886]
["bitfinex-derivatives","BTCF0:USTF0",1759759586409,0.1006374,125240.0,125230.0,0.18093239]
["bitfinex-derivatives","BTCF0:USTF0",1759759586608,0.05770475,125240.0,125230.0,0.92513239]
["bitfinex-derivatives","BTCF0:USTF0",1759759587105,0.03807475,125240.0,125230.0,0.92513239]
["bitfinex-derivatives","BTCF0:USTF0",1759759587305,0.30505397,125240.0,125230.0,0.92613239]
["bitfinex-derivatives","BTCF0:USTF0",1759759587513,0.30557398,125240.0,125230.0,1.33073863]
["bitfinex-derivatives","BTCF0:USTF0",1759759587704,0.30505397,125240.0,125230.0,0.92613239]
["bitfinex-derivatives","BTCF0:USTF0",1759759587907,0.30505397,125240.0,125230.0,0.18193239]
["bitfinex-derivatives","BTCF0:USTF0",1759759588213,0.3046351,125240.0,125230.0,0.92557239]
["bitfinex-derivatives","BTCF0:USTF0",1759759588407,0.3046351,125240.0,125230.0,0.92553239]
["bitfinex-derivatives","BTCF0:USTF0",1759759588714,0.28389922,125240.0,125230.0,0.92553239]
["bitfinex-derivatives","BTCF0:USTF0",1759759588914,0.30463479,125240.0,125230.0,0.92553239]
["bitfinex-derivatives","BTCF0:USTF0",1759759589107,0.28389922,125240.0,125230.0,0.93295239]
["bitfinex-derivatives","BTCF0:USTF0",1759759589313,0.28389922,125240.0,125230.0,1.33755863]
["bitfinex-derivatives","BTCF0:USTF0",1759759589513,0.01392,125260.0,125250.0,0.0798083]
["bitfinex-derivatives","BTCF0:USTF0",1759759589809,0.05720209,125260.0,125250.0,0.8449883]
["bitfinex-derivatives","BTCF0:USTF0",1759759590015,0.01392,125270.0,125260.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1759759590216,0.01392,125270.0,125260.0,0.844982]
["bitfinex-derivatives","BTCF0:USTF0",1759759590409,0.27701995,125270.0,125260.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1759759590609,0.29964995,125270.0,125260.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1759759590915,0.69964995,125270.0,125260.0,0.844942]
["bitfinex-derivatives","BTCF0:USTF0",1759759591606,0.69964995,125270.0,125260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759591915,0.77944555,125270.0,125260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759592113,1.18405179,125270.0,125260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759592317,0.77944555,125270.0,125260.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1759759592513,1.18405179,125270.0,125260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759592713,1.18505179,125270.0,125260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759593114,0.03655,125250.0,125240.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1759759593421,0.03655,125250.0,125240.0,0.2841747]
["bitfinex-derivatives","BTCF0:USTF0",1759759594017,0.03655,125250.0,125240.0,0.0798147]
["bitfinex-derivatives","BTCF0:USTF0",1759759594419,0.03695,125250.0,125240.0,0.0798147]
["bitfinex-derivatives","BTCF0:USTF0",1759759594614,0.84284237,125250.0,125240.0,0.0798147]
["bitfinex-derivatives","BTCF0:USTF0",1759759594816,0.92265067,125250.0,125240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759759595120,0.92265067,125250.0,125240.0,0.0868147]
["bitfinex-derivatives","BTCF0:USTF0",1759759595121,0.43823613,125250.0,125240.0,0.0868147]
["bitfinex-derivatives","BTCF0:USTF0",1759759595311,0.43823613,125250.0,125240.0,0.0873347]
["bitfinex-derivatives","BTCF0:USTF0",1759759595721,0.92265067,125250.0,125240.0,0.0873347]
["bitfinex-derivatives","BTCF0:USTF0",1759759595918,0.51804443,125250.0,125240.0,0.0878147]
["bitfinex-derivatives","BTCF0:USTF0",1759759596220,0.92265067,125250.0,125240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759759596418,0.51804443,125250.0,125240.0,0.0878147]
["bitfinex-derivatives","BTCF0:USTF0",1759759596822,0.51804443,125250.0,125240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759759596823,0.51904443,125250.0,125240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759759597212,0.51904443,125250.0,125240.0,0.0868147]
["bitfinex-derivatives","BTCF0:USTF0",1759759597419,0.03923613,125250.0,125240.0,0.1095447]
["bitfinex-derivatives","BTCF0:USTF0",1759759598124,0.11764443,125250.0,125240.0,0.0808147]
["bitfinex-derivatives","BTCF0:USTF0",1759759598520,0.03783613,125250.0,125240.0,0.1035447]
["bitfinex-derivatives","BTCF0:USTF0",1759759599019,0.03783613,125250.0,125240.0,0.51115094]
["bitfinex-derivatives","BTCF0:USTF0",1759759599020,0.00128613,125250.0,125240.0,0.51115094]
["bitfinex-derivatives","BTCF0:USTF0",1759759599521,0.00128613,125250.0,125240.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1759759599920,0.00128613,125250.0,125240.0,0.1075447]
["bitfinex-derivatives","BTCF0:USTF0",1759759601027,0.00128613,125250.0,125240.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1759759601216,0.00128613,125250.0,125240.0,0.8513847]
["bitfinex-derivatives","BTCF0:USTF0",1759759602524,0.01392,125260.0,125250.0,0.1031383]
["bitfinex-derivatives","BTCF0:USTF0",1759759603031,0.03728613,125260.0,125250.0,0.1031383]
["bitfinex-derivatives","BTCF0:USTF0",1759759603230,0.05683626,125260.0,125250.0,0.1036583]
["bitfinex-derivatives","BTCF0:USTF0",1759759603628,0.05683626,125260.0,125250.0,0.8469383]
["bitfinex-derivatives","BTCF0:USTF0",1759759603827,0.13663826,125260.0,125250.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1759759604129,0.03553,125250.0,125240.0,0.1121424]
["bitfinex-derivatives","BTCF0:USTF0",1759759604430,0.03553,125250.0,125240.0,0.2465424]
["bitfinex-derivatives","BTCF0:USTF0",1759759604626,0.01392,125260.0,125240.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1759759604931,0.05555495,125260.0,125250.0,0.1061383]
["bitfinex-derivatives","BTCF0:USTF0",1759759605326,0.05684108,125260.0,125250.0,0.1061383]
["bitfinex-derivatives","BTCF0:USTF0",1759759605533,0.03553,125250.0,125240.0,0.0808143]
["bitfinex-derivatives","BTCF0:USTF0",1759759605725,0.03593,125250.0,125240.0,0.8245743]
["bitfinex-derivatives","BTCF0:USTF0",1759759605927,0.05549046,125250.0,125240.0,0.8484243]
["bitfinex-derivatives","BTCF0:USTF0",1759759606231,0.03593,125250.0,125240.0,0.8484243]
["bitfinex-derivatives","BTCF0:USTF0",1759759606432,0.03553,125250.0,125240.0,0.8483843]
["bitfinex-derivatives","BTCF0:USTF0",1759759606725,0.03605001,125250.0,125240.0,0.8483843]
["bitfinex-derivatives","BTCF0:USTF0",1759759606928,0.01525614,125250.0,125240.0,0.8483843]
["bitfinex-derivatives","BTCF0:USTF0",1759759607125,0.01473613,125250.0,125240.0,0.8483843]
["bitfinex-derivatives","BTCF0:USTF0",1759759607430,0.01392,125260.0,125250.0,0.0798083]
["bitfinex-derivatives","BTCF0:USTF0",1759759607630,0.01572614,125260.0,125250.0,0.1036583]
["bitfinex-derivatives","BTCF0:USTF0",1759759607830,0.02086024,125260.0,125250.0,0.1096583]
["bitfinex-derivatives","BTCF0:USTF0",1759759608027,0.02086024,125260.0,125250.0,0.1046583]
["bitfinex-derivatives","BTCF0:USTF0",1759759609032,0.02086024,125260.0,125250.0,0.5046583]
["bitfinex-derivatives","BTCF0:USTF0",1759759609433,0.01957411,125260.0,125250.0,0.5046583]
["bitfinex-derivatives","BTCF0:USTF0",1759759609733,0.02429733,125280.0,125270.0,0.1031256]
["bitfinex-derivatives","BTCF0:USTF0",1759759609933,0.04516924,125280.0,125270.0,0.8528056]
["bitfinex-derivatives","BTCF0:USTF0",1759759610128,0.04516924,125280.0,125270.0,0.8468056]
["bitfinex-derivatives","BTCF0:USTF0",1759759610328,0.04388311,125280.0,125270.0,1.2468056]
["bitfinex-derivatives","BTCF0:USTF0",1759759610832,0.04388311,125280.0,125270.0,1.65141184]
["bitfinex-derivatives","BTCF0:USTF0",1759759611033,0.1,125300.0,125290.0,0.48438914]
["bitfinex-derivatives","BTCF0:USTF0",1759759611224,0.1,125300.0,125290.0,0.8234629]
["bitfinex-derivatives","BTCF0:USTF0",1759759611427,0.1,125300.0,125290.0,1.62806914]
["bitfinex-derivatives","BTCF0:USTF0",1759759611627,0.1,125300.0,125290.0,0.54334757]
["bitfinex-derivatives","BTCF0:USTF0",1759759611834,0.11473613,125300.0,125290.0,0.88698757]
["bitfinex-derivatives","BTCF0:USTF0",1759759612128,0.11345,125300.0,125290.0,0.14334757]
["bitfinex-derivatives","BTCF0:USTF0",1759759612329,0.13681613,125300.0,125290.0,0.88698757]
["bitfinex-derivatives","BTCF0:USTF0",1759759612632,0.13681613,125300.0,125290.0,0.89198757]
["bitfinex-derivatives","BTCF0:USTF0",1759759612822,0.13681613,125300.0,125290.0,0.14834757]
["bitfinex-derivatives","BTCF0:USTF0",1759759613025,0.13681613,125300.0,125290.0,0.14886757]
["bitfinex-derivatives","BTCF0:USTF0",1759759613229,0.13681613,125300.0,125290.0,0.85714757]
["bitfinex-derivatives","BTCF0:USTF0",1759759613429,0.13681613,125300.0,125290.0,0.86070757]
["bitfinex-derivatives","BTCF0:USTF0",1759759613631,0.11473613,125300.0,125290.0,0.86270757]
["bitfinex-derivatives","BTCF0:USTF0",1759759614024,0.13681613,125300.0,125290.0,0.14890757]
["bitfinex-derivatives","BTCF0:USTF0",1759759614234,0.13681613,125300.0,125290.0,0.14834757]
["bitfinex-derivatives","BTCF0:USTF0",1759759614432,0.13721613,125300.0,125290.0,0.89094757]
["bitfinex-derivatives","BTCF0:USTF0",1759759614633,0.17681613,125300.0,125290.0,0.14790757]
["bitfinex-derivatives","BTCF0:USTF0",1759759614934,0.53681613,125300.0,125290.0,0.89090757]
["bitfinex-derivatives","BTCF0:USTF0",1759759615137,0.61711264,125300.0,125290.0,0.06808467]
["bitfinex-derivatives","BTCF0:USTF0",1759759615434,0.53733614,125300.0,125290.0,0.14634757]
["bitfinex-derivatives","BTCF0:USTF0",1759759615636,0.53733614,125300.0,125290.0,0.14686757]
["bitfinex-derivatives","BTCF0:USTF0",1759759615637,0.13733614,125300.0,125290.0,0.14686757]
["bitfinex-derivatives","BTCF0:USTF0",1759759615933,0.13681613,125300.0,125290.0,0.14686757]
["bitfinex-derivatives","BTCF0:USTF0",1759759616734,0.11473613,125300.0,125290.0,0.14686757]
["bitfinex-derivatives","BTCF0:USTF0",1759759617135,0.11473613,125300.0,125290.0,0.14486757]
["bitfinex-derivatives","BTCF0:USTF0",1759759617332,0.10228613,125300.0,125290.0,0.14486757]
["bitfinex-derivatives","BTCF0:USTF0",1759759617634,0.10228613,125300.0,125290.0,0.59634327]
["bitfinex-derivatives","BTCF0:USTF0",1759759617835,0.10228613,125300.0,125290.0,0.59534327]
["bitfinex-derivatives","BTCF0:USTF0",1759759618034,0.10228613,125300.0,125290.0,0.14686757]
["bitfinex-derivatives","BTCF0:USTF0",1759759618334,0.10128613,125300.0,125290.0,0.59934327]
["bitfinex-derivatives","BTCF0:USTF0",1759759618536,0.10128613,125300.0,125290.0,0.14786757]
["bitfinex-derivatives","BTCF0:USTF0",1759759618741,0.10128613,125300.0,125290.0,0.59934327]
["bitfinex-derivatives","BTCF0:USTF0",1759759619128,0.1,125300.0,125290.0,0.14786757]
["bitfinex-derivatives","BTCF0:USTF0",1759759619330,0.01345,125310.0,125300.0,0.0797765]
["bitfinex-derivatives","BTCF0:USTF0",1759759619637,0.01345,125310.0,125300.0,0.90821696]
["bitfinex-derivatives","BTCF0:USTF0",1759759620236,0.01345,125310.0,125300.0,0.16473696]
["bitfinex-derivatives","BTCF0:USTF0",1759759620433,0.01345,125310.0,125300.0,0.0797765]
["bitfinex-derivatives","BTCF0:USTF0",1759759620838,0.03681613,125310.0,125300.0,0.0797765]
["bitfinex-derivatives","BTCF0:USTF0",1759759621035,0.03681613,125310.0,125300.0,1.0037722]
["bitfinex-derivatives","BTCF0:USTF0",1759759621239,0.03681613,125310.0,125300.0,0.5522965]
["bitfinex-derivatives","BTCF0:USTF0",1759759621438,0.03681613,125310.0,125300.0,1.0037722]
["bitfinex-derivatives","BTCF0:USTF0",1759759621641,0.03681613,125310.0,125300.0,0.8231765]
["bitfinex-derivatives","BTCF0:USTF0",1759759621835,0.01473613,125310.0,125300.0,0.8251765]
["bitfinex-derivatives","BTCF0:USTF0",1759759622334,0.01473613,125310.0,125300.0,1.2766522]
["bitfinex-derivatives","BTCF0:USTF0",1759759622541,0.03681613,125310.0,125300.0,0.8251765]
["bitfinex-derivatives","BTCF0:USTF0",1759759622738,0.03681613,125310.0,125300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759622939,0.11658623,125310.0,125300.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1759759623140,0.98721085,125310.0,125300.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759759623341,0.98765085,125310.0,125300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759623543,0.45640505,125310.0,125300.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1759759623741,0.90788075,125310.0,125300.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1759759623936,0.45640505,125310.0,125300.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1759759624137,0.45740505,125310.0,125300.0,0.0807765]
["bitfinex-derivatives","BTCF0:USTF0",1759759624444,0.53717515,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759624739,0.01345,125300.0,125290.0,0.88670627]
["bitfinex-derivatives","BTCF0:USTF0",1759759624937,0.03593,125300.0,125290.0,0.14386627]
["bitfinex-derivatives","BTCF0:USTF0",1759759625140,0.53574155,125300.0,125290.0,0.14334627]
["bitfinex-derivatives","BTCF0:USTF0",1759759625345,0.98761725,125300.0,125290.0,0.06356467]
["bitfinex-derivatives","BTCF0:USTF0",1759759625644,0.98761725,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759625849,0.03553,125280.0,125270.0,0.2471156]
["bitfinex-derivatives","BTCF0:USTF0",1759759626249,0.03721613,125280.0,125270.0,0.2471156]
["bitfinex-derivatives","BTCF0:USTF0",1759759626449,0.03681613,125280.0,125270.0,0.2476356]
["bitfinex-derivatives","BTCF0:USTF0",1759759626651,0.03681613,125280.0,125270.0,0.2471156]
["bitfinex-derivatives","BTCF0:USTF0",1759759626857,0.03681613,125280.0,125270.0,0.2476356]
["bitfinex-derivatives","BTCF0:USTF0",1759759627146,0.01345,125290.0,125270.0,1.0991113]
["bitfinex-derivatives","BTCF0:USTF0",1759759627349,0.01397001,125290.0,125280.0,0.5312649]
["bitfinex-derivatives","BTCF0:USTF0",1759759627547,0.01345,125290.0,125280.0,0.5318249]
["bitfinex-derivatives","BTCF0:USTF0",1759759627943,0.01345,125290.0,125280.0,0.0803492]
["bitfinex-derivatives","BTCF0:USTF0",1759759628148,0.01345,125290.0,125280.0,0.9312649]
["bitfinex-derivatives","BTCF0:USTF0",1759759628652,0.01345,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759628856,0.01345,125300.0,125290.0,1.2745785]
["bitfinex-derivatives","BTCF0:USTF0",1759759629257,0.03553,125290.0,125280.0,0.14733285]
["bitfinex-derivatives","BTCF0:USTF0",1759759629459,0.03553,125290.0,125280.0,1.34212855]
["bitfinex-derivatives","BTCF0:USTF0",1759759629656,0.01345,125290.0,125280.0,1.34212855]
["bitfinex-derivatives","BTCF0:USTF0",1759759629853,0.43553,125290.0,125280.0,0.06754625]
["bitfinex-derivatives","BTCF0:USTF0",1759759630157,0.0326008,125290.0,125280.0,0.99881115]
["bitfinex-derivatives","BTCF0:USTF0",1759759630353,0.01345,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759630552,0.03553,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759630756,0.05468146,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759630955,0.03553,125290.0,125280.0,0.60880845]
["bitfinex-derivatives","BTCF0:USTF0",1759759631151,0.01445,125290.0,125280.0,0.89065275]
["bitfinex-derivatives","BTCF0:USTF0",1759759631356,0.01445,125290.0,125280.0,1.34212845]
["bitfinex-derivatives","BTCF0:USTF0",1759759631556,0.01445,125290.0,125280.0,1.8264523]
["bitfinex-derivatives","BTCF0:USTF0",1759759632660,0.001,125290.0,125280.0,1.8264523]
["bitfinex-derivatives","BTCF0:USTF0",1759759633059,0.001,125290.0,125280.0,1.8270123]
["bitfinex-derivatives","BTCF0:USTF0",1759759633261,0.01345,125300.0,125290.0,0.0827829]
["bitfinex-derivatives","BTCF0:USTF0",1759759633458,0.03260715,125300.0,125290.0,0.5347786]
["bitfinex-derivatives","BTCF0:USTF0",1759759633962,0.03260715,125300.0,125290.0,0.5327786]
["bitfinex-derivatives","BTCF0:USTF0",1759759634259,0.01345,125300.0,125290.0,0.5327786]
["bitfinex-derivatives","BTCF0:USTF0",1759759634563,0.01345,125300.0,125290.0,0.0813029]
["bitfinex-derivatives","BTCF0:USTF0",1759759634754,0.01345,125300.0,125290.0,0.5327786]
["bitfinex-derivatives","BTCF0:USTF0",1759759634950,0.01345,125300.0,125290.0,0.0863028]
["bitfinex-derivatives","BTCF0:USTF0",1759759634951,0.96726713,125300.0,125290.0,0.0863028]
["bitfinex-derivatives","BTCF0:USTF0",1759759635157,0.98744363,125300.0,125290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759635550,0.53596793,125300.0,125290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759635755,0.1164692,125280.0,125270.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1759759636057,0.13564137,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759636257,0.51698921,125280.0,125270.0,0.0803156]
["bitfinex-derivatives","BTCF0:USTF0",1759759636655,0.51698921,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759636860,0.51698921,125280.0,125270.0,0.0803156]
["bitfinex-derivatives","BTCF0:USTF0",1759759637251,0.45638746,125280.0,125270.0,0.0803156]
["bitfinex-derivatives","BTCF0:USTF0",1759759637556,0.45638746,125280.0,125270.0,0.0853156]
["bitfinex-derivatives","BTCF0:USTF0",1759759637959,0.53617666,125280.0,125270.0,0.0853156]
["bitfinex-derivatives","BTCF0:USTF0",1759759638759,0.98765236,125280.0,125270.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1759759638957,0.98765236,125280.0,125270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759759638958,0.9876597,125280.0,125270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759759639159,0.1164812,125270.0,125260.0,0.0798018]
["bitfinex-derivatives","BTCF0:USTF0",1759759639358,0.5679569,125270.0,125260.0,0.0798018]
["bitfinex-derivatives","BTCF0:USTF0",1759759639662,0.4881557,125270.0,125260.0,0.0798018]
["bitfinex-derivatives","BTCF0:USTF0",1759759640057,0.5679513,125270.0,125260.0,0.0798018]
["bitfinex-derivatives","BTCF0:USTF0",1759759640359,0.5679513,125270.0,125260.0,0.0838018]
["bitfinex-derivatives","BTCF0:USTF0",1759759640557,0.116482,125260.0,125250.0,0.07565396]
["bitfinex-derivatives","BTCF0:USTF0",1759759640754,0.03668,125260.0,125250.0,0.07565396]
["bitfinex-derivatives","BTCF0:USTF0",1759759641656,0.03675521,125260.0,125250.0,0.07565396]
["bitfinex-derivatives","BTCF0:USTF0",1759759641857,0.03675521,125260.0,125250.0,0.08165396]
["bitfinex-derivatives","BTCF0:USTF0",1759759642460,0.03675521,125260.0,125250.0,0.08565396]
["bitfinex-derivatives","BTCF0:USTF0",1759759642654,0.01357521,125260.0,125250.0,0.53712966]
["bitfinex-derivatives","BTCF0:USTF0",1759759643062,0.01357521,125260.0,125250.0,1.28144966]
["bitfinex-derivatives","BTCF0:USTF0",1759759643464,7.521e-05,125260.0,125250.0,2.18964387]
["bitfinex-derivatives","BTCF0:USTF0",1759759643757,7.521e-05,125260.0,125250.0,1.73816817]
["bitfinex-derivatives","BTCF0:USTF0",1759759644363,7.521e-05,125260.0,125250.0,1.68144966]
["bitfinex-derivatives","BTCF0:USTF0",1759759644557,7.521e-05,125260.0,125250.0,2.13292536]
["bitfinex-derivatives","BTCF0:USTF0",1759759644755,7.521e-05,125260.0,125250.0,1.84215815]
["bitfinex-derivatives","BTCF0:USTF0",1759759645162,7.521e-05,125260.0,125250.0,1.77072626]
["bitfinex-derivatives","BTCF0:USTF0",1759759645356,7.521e-05,125260.0,125250.0,1.82768936]
["bitfinex-derivatives","BTCF0:USTF0",1759759645562,7.521e-05,125260.0,125250.0,2.27916506]
["bitfinex-derivatives","BTCF0:USTF0",1759759645956,7.521e-05,125260.0,125250.0,1.82768936]
["bitfinex-derivatives","BTCF0:USTF0",1759759646161,0.01357521,125260.0,125250.0,1.73841276]
["bitfinex-derivatives","BTCF0:USTF0",1759759646362,0.01357521,125260.0,125250.0,1.33829276]
["bitfinex-derivatives","BTCF0:USTF0",1759759646865,0.01357521,125260.0,125250.0,0.59461276]
["bitfinex-derivatives","BTCF0:USTF0",1759759647066,0.01357521,125260.0,125250.0,1.33809276]
["bitfinex-derivatives","BTCF0:USTF0",1759759651272,0.01357521,125260.0,125250.0,1.28112966]
["bitfinex-derivatives","BTCF0:USTF0",1759759651474,0.01357521,125260.0,125250.0,1.33809265]
["bitfinex-derivatives","BTCF0:USTF0",1759759651869,0.0135,125270.0,125250.0,1.33809265]
["bitfinex-derivatives","BTCF0:USTF0",1759759652069,0.0135,125270.0,125260.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1759759652370,0.0135,125270.0,125260.0,0.5312777]
["bitfinex-derivatives","BTCF0:USTF0",1759759652974,0.01354087,125270.0,125260.0,0.58824069]
["bitfinex-derivatives","BTCF0:USTF0",1759759653173,0.01354087,125270.0,125260.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759759653477,0.01454087,125270.0,125260.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759759653777,0.01454087,125270.0,125260.0,0.59176069]
["bitfinex-derivatives","BTCF0:USTF0",1759759655764,0.01454087,125270.0,125260.0,1.33516069]
["bitfinex-derivatives","BTCF0:USTF0",1759759655965,0.01454087,125270.0,125260.0,0.59176069]
["bitfinex-derivatives","BTCF0:USTF0",1759759656170,0.03772087,125270.0,125260.0,0.826722]
["bitfinex-derivatives","BTCF0:USTF0",1759759656572,0.03772087,125270.0,125260.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1759759656774,0.03772087,125270.0,125260.0,0.826202]
["bitfinex-derivatives","BTCF0:USTF0",1759759657076,0.03772087,125270.0,125260.0,0.826722]
["bitfinex-derivatives","BTCF0:USTF0",1759759657773,0.03772087,125270.0,125260.0,0.826682]
["bitfinex-derivatives","BTCF0:USTF0",1759759657970,0.03772087,125270.0,125260.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1759759658174,0.03772087,125270.0,125260.0,1.2781577]
["bitfinex-derivatives","BTCF0:USTF0",1759759658374,0.01454087,125270.0,125260.0,1.2781577]
["bitfinex-derivatives","BTCF0:USTF0",1759759658771,0.0135,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759659472,0.0135,125280.0,125270.0,0.5312713]
["bitfinex-derivatives","BTCF0:USTF0",1759759659776,0.0135,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759660171,0.0135,125280.0,125270.0,0.5312713]
["bitfinex-derivatives","BTCF0:USTF0",1759759660676,0.0135,125280.0,125270.0,0.5322713]
["bitfinex-derivatives","BTCF0:USTF0",1759759660873,0.0135,125290.0,125280.0,0.0797892]
["bitfinex-derivatives","BTCF0:USTF0",1759759661073,0.0135,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759661272,0.0135,125300.0,125290.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1759759661474,0.0135,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759661475,0.03607,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759661775,0.0135,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759662375,0.04407,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759662675,0.04407,125300.0,125290.0,0.5636229]
["bitfinex-derivatives","BTCF0:USTF0",1759759663179,0.04459001,125300.0,125290.0,0.0803029]
["bitfinex-derivatives","BTCF0:USTF0",1759759663472,0.04459001,125300.0,125290.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1759759663677,0.04459001,125300.0,125290.0,0.88560175]
["bitfinex-derivatives","BTCF0:USTF0",1759759663871,0.04459001,125300.0,125290.0,0.88612175]
["bitfinex-derivatives","BTCF0:USTF0",1759759664066,0.44559001,125300.0,125290.0,0.88612175]
["bitfinex-derivatives","BTCF0:USTF0",1759759664474,0.44559001,125300.0,125290.0,0.14280175]
["bitfinex-derivatives","BTCF0:USTF0",1759759664673,0.44559001,125300.0,125290.0,0.88560175]
["bitfinex-derivatives","BTCF0:USTF0",1759759665176,0.89706571,125300.0,125290.0,0.0803029]
["bitfinex-derivatives","BTCF0:USTF0",1759759665472,0.91401016,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759665674,0.91401016,125300.0,125290.0,0.0803029]
["bitfinex-derivatives","BTCF0:USTF0",1759759665874,0.46253446,125300.0,125290.0,0.0803029]
["bitfinex-derivatives","BTCF0:USTF0",1759759666074,0.44159001,125300.0,125290.0,0.0803029]
["bitfinex-derivatives","BTCF0:USTF0",1759759666579,0.44459001,125300.0,125290.0,0.0803029]
["bitfinex-derivatives","BTCF0:USTF0",1759759666981,0.44459001,125300.0,125290.0,0.14368885]
["bitfinex-derivatives","BTCF0:USTF0",1759759667181,0.89606571,125300.0,125290.0,0.14368885]
["bitfinex-derivatives","BTCF0:USTF0",1759759667380,0.46453477,125300.0,125290.0,0.14368885]
["bitfinex-derivatives","BTCF0:USTF0",1759759667571,0.46453477,125300.0,125290.0,0.88696885]
["bitfinex-derivatives","BTCF0:USTF0",1759759667777,0.44459001,125300.0,125290.0,0.88696885]
["bitfinex-derivatives","BTCF0:USTF0",1759759667980,0.44459001,125300.0,125290.0,0.14368885]
["bitfinex-derivatives","BTCF0:USTF0",1759759668176,0.44459001,125300.0,125290.0,0.88644885]
["bitfinex-derivatives","BTCF0:USTF0",1759759668381,0.44159001,125300.0,125290.0,0.14316885]
["bitfinex-derivatives","BTCF0:USTF0",1759759668582,0.44159001,125300.0,125290.0,0.88644885]
["bitfinex-derivatives","BTCF0:USTF0",1759759668773,0.44159001,125300.0,125290.0,0.88640885]
["bitfinex-derivatives","BTCF0:USTF0",1759759668972,0.06453588,125300.0,125290.0,0.88640885]
["bitfinex-derivatives","BTCF0:USTF0",1759759669381,0.06453853,125300.0,125290.0,0.88640885]
["bitfinex-derivatives","BTCF0:USTF0",1759759669575,0.06501809,125300.0,125290.0,0.88640885]
["bitfinex-derivatives","BTCF0:USTF0",1759759669778,0.06501809,125300.0,125290.0,0.14316885]
["bitfinex-derivatives","BTCF0:USTF0",1759759669979,0.90849379,125300.0,125290.0,0.4515029]
["bitfinex-derivatives","BTCF0:USTF0",1759759670178,0.91349379,125300.0,125290.0,0.4515029]
["bitfinex-derivatives","BTCF0:USTF0",1759759670579,0.91249379,125300.0,125290.0,0.0797829]
["bitfinex-derivatives","BTCF0:USTF0",1759759670875,0.03655,125290.0,125280.0,0.0797892]
["bitfinex-derivatives","BTCF0:USTF0",1759759671080,0.5678086,125290.0,125280.0,0.0797892]
["bitfinex-derivatives","BTCF0:USTF0",1759759671378,0.5678086,125290.0,125270.0,0.8230356]
["bitfinex-derivatives","BTCF0:USTF0",1759759671379,0.0930093,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759671575,0.567815,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759671982,0.967815,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759672182,0.1163456,125270.0,125260.0,0.0797981]
["bitfinex-derivatives","BTCF0:USTF0",1759759672381,0.5678213,125270.0,125260.0,0.0797981]
["bitfinex-derivatives","BTCF0:USTF0",1759759672782,0.03655,125260.0,125250.0,0.8230483]
["bitfinex-derivatives","BTCF0:USTF0",1759759673086,0.5678277,125260.0,125250.0,0.0798083]
["bitfinex-derivatives","BTCF0:USTF0",1759759673486,0.5678277,125260.0,125250.0,0.14291452]
["bitfinex-derivatives","BTCF0:USTF0",1759759673687,0.96834771,125260.0,125250.0,0.0803283]
["bitfinex-derivatives","BTCF0:USTF0",1759759673884,0.51687201,125260.0,125250.0,0.0798083]
["bitfinex-derivatives","BTCF0:USTF0",1759759674076,0.96834771,125260.0,125250.0,0.0803283]
["bitfinex-derivatives","BTCF0:USTF0",1759759674492,0.1163647,125240.0,125230.0,0.02627397]
["bitfinex-derivatives","BTCF0:USTF0",1759759674786,0.03655,125230.0,125220.0,0.15125689]
["bitfinex-derivatives","BTCF0:USTF0",1759759674980,0.03655,125230.0,125220.0,0.89449689]
["bitfinex-derivatives","BTCF0:USTF0",1759759675183,0.03695,125230.0,125220.0,0.15165689]
["bitfinex-derivatives","BTCF0:USTF0",1759759675486,0.0004,125230.0,125220.0,1.06680941]
["bitfinex-derivatives","BTCF0:USTF0",1759759675689,0.01322,125240.0,125230.0,0.0798211]
["bitfinex-derivatives","BTCF0:USTF0",1759759675886,0.03655,125240.0,125230.0,0.5317368]
["bitfinex-derivatives","BTCF0:USTF0",1759759676191,0.03655,125240.0,125230.0,0.8265011]
["bitfinex-derivatives","BTCF0:USTF0",1759759676990,0.03655,125240.0,125230.0,0.86626174]
["bitfinex-derivatives","BTCF0:USTF0",1759759677389,0.9682404,125240.0,125230.0,0.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1759759677686,0.5167647,125240.0,125230.0,0.12302174]
["bitfinex-derivatives","BTCF0:USTF0",1759759677890,0.43695,125240.0,125230.0,0.12302174]
["bitfinex-derivatives","BTCF0:USTF0",1759759678781,0.5167647,125240.0,125230.0,0.12302174]
["bitfinex-derivatives","BTCF0:USTF0",1759759678981,0.9682404,125240.0,125230.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759759679191,0.5167647,125240.0,125230.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1759759679692,0.5167647,125240.0,125230.0,0.0858211]
["bitfinex-derivatives","BTCF0:USTF0",1759759679891,0.5167647,125240.0,125230.0,0.12478875]
["bitfinex-derivatives","BTCF0:USTF0",1759759680092,0.43695,125240.0,125230.0,0.12478875]
["bitfinex-derivatives","BTCF0:USTF0",1759759680582,0.5167647,125240.0,125230.0,0.12478875]
["bitfinex-derivatives","BTCF0:USTF0",1759759680985,0.5167647,125240.0,125230.0,0.0858211]
["bitfinex-derivatives","BTCF0:USTF0",1759759681186,0.43695,125240.0,125230.0,0.0858211]
["bitfinex-derivatives","BTCF0:USTF0",1759759681387,0.03695,125240.0,125230.0,0.0858211]
["bitfinex-derivatives","BTCF0:USTF0",1759759681587,0.01322,125240.0,125230.0,0.0858211]
["bitfinex-derivatives","BTCF0:USTF0",1759759681790,0.01322,125250.0,125230.0,0.88990543]
["bitfinex-derivatives","BTCF0:USTF0",1759759681984,0.01318,125260.0,125250.0,0.0798083]
["bitfinex-derivatives","BTCF0:USTF0",1759759682292,0.03655,125270.0,125260.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1759759682591,0.03655,125270.0,125260.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1759759682785,0.03655,125270.0,125260.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1759759682980,0.03655,125270.0,125260.0,0.095482]
["bitfinex-derivatives","BTCF0:USTF0",1759759683586,0.01622,125270.0,125260.0,0.89956633]
["bitfinex-derivatives","BTCF0:USTF0",1759759683791,0.003,125270.0,125260.0,0.96251432]
["bitfinex-derivatives","BTCF0:USTF0",1759759684191,0.003,125270.0,125260.0,0.55842999]
["bitfinex-derivatives","BTCF0:USTF0",1759759684389,0.002,125270.0,125260.0,0.55842999]
["bitfinex-derivatives","BTCF0:USTF0",1759759684585,0.01522,125270.0,125260.0,0.55842999]
["bitfinex-derivatives","BTCF0:USTF0",1759759684984,0.01522,125270.0,125260.0,1.30170999]
["bitfinex-derivatives","BTCF0:USTF0",1759759685188,0.03755,125270.0,125260.0,1.70579432]
["bitfinex-derivatives","BTCF0:USTF0",1759759685392,0.03755,125270.0,125260.0,0.55842999]
["bitfinex-derivatives","BTCF0:USTF0",1759759685692,0.03755,125270.0,125260.0,1.70579432]
["bitfinex-derivatives","BTCF0:USTF0",1759759686196,0.001,125270.0,125260.0,1.70579432]
["bitfinex-derivatives","BTCF0:USTF0",1759759686397,0.01322,125290.0,125280.0,0.0950692]
["bitfinex-derivatives","BTCF0:USTF0",1759759686593,0.01322,125290.0,125280.0,0.8383092]
["bitfinex-derivatives","BTCF0:USTF0",1759759686791,0.03655,125290.0,125280.0,0.0955092]
["bitfinex-derivatives","BTCF0:USTF0",1759759687093,0.03655,125280.0,125270.0,0.0950756]
["bitfinex-derivatives","BTCF0:USTF0",1759759687593,0.03655,125280.0,125270.0,0.8383156]
["bitfinex-derivatives","BTCF0:USTF0",1759759687797,0.01322,125280.0,125270.0,0.8387156]
["bitfinex-derivatives","BTCF0:USTF0",1759759688299,0.03316932,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759688492,0.05649932,125300.0,125290.0,0.8382628]
["bitfinex-derivatives","BTCF0:USTF0",1759759688695,0.03316932,125300.0,125290.0,0.8382628]
["bitfinex-derivatives","BTCF0:USTF0",1759759688995,0.01994932,125300.0,125290.0,1.24234713]
["bitfinex-derivatives","BTCF0:USTF0",1759759689299,0.01322,125320.0,125310.0,0.0950501]
["bitfinex-derivatives","BTCF0:USTF0",1759759689696,0.03655,125320.0,125310.0,0.0950501]
["bitfinex-derivatives","BTCF0:USTF0",1759759689996,0.01322,125330.0,125320.0,0.0797637]
["bitfinex-derivatives","BTCF0:USTF0",1759759690189,0.03655,125330.0,125320.0,0.0950437]
["bitfinex-derivatives","BTCF0:USTF0",1759759690392,0.01322,125330.0,125320.0,0.0950437]
["bitfinex-derivatives","BTCF0:USTF0",1759759690592,0.03655,125330.0,125320.0,0.0950437]
["bitfinex-derivatives","BTCF0:USTF0",1759759691298,0.03655,125330.0,125320.0,0.8382037]
["bitfinex-derivatives","BTCF0:USTF0",1759759691598,0.03655,125330.0,125320.0,0.0950437]
["bitfinex-derivatives","BTCF0:USTF0",1759759691897,0.01322,125340.0,125330.0,0.0797574]
["bitfinex-derivatives","BTCF0:USTF0",1759759692097,0.03587,125340.0,125330.0,0.0950374]
["bitfinex-derivatives","BTCF0:USTF0",1759759692392,0.03587,125340.0,125330.0,0.6842374]
["bitfinex-derivatives","BTCF0:USTF0",1759759692999,0.03587,125340.0,125330.0,0.8381174]
["bitfinex-derivatives","BTCF0:USTF0",1759759693797,0.03987,125340.0,125330.0,0.8381174]
["bitfinex-derivatives","BTCF0:USTF0",1759759694002,0.03987,125340.0,125330.0,0.8385174]
["bitfinex-derivatives","BTCF0:USTF0",1759759694393,0.004,125340.0,125330.0,1.24260173]
["bitfinex-derivatives","BTCF0:USTF0",1759759694589,0.004,125340.0,125330.0,0.8385174]
["bitfinex-derivatives","BTCF0:USTF0",1759759694789,0.005,125340.0,125330.0,1.24260173]
["bitfinex-derivatives","BTCF0:USTF0",1759759695001,0.04116,125340.0,125330.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1759759695197,0.04116,125340.0,125330.0,0.8220774]
["bitfinex-derivatives","BTCF0:USTF0",1759759695595,0.01851,125340.0,125330.0,0.8220774]
["bitfinex-derivatives","BTCF0:USTF0",1759759696192,0.04116,125340.0,125330.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1759759696498,0.04116,125340.0,125330.0,0.8384374]
["bitfinex-derivatives","BTCF0:USTF0",1759759696697,0.04116,125340.0,125330.0,0.8383974]
["bitfinex-derivatives","BTCF0:USTF0",1759759697598,0.04116,125340.0,125330.0,0.0954374]
["bitfinex-derivatives","BTCF0:USTF0",1759759697800,0.01851,125340.0,125330.0,1.2379574]
["bitfinex-derivatives","BTCF0:USTF0",1759759697995,0.01851,125340.0,125330.0,1.2383574]
["bitfinex-derivatives","BTCF0:USTF0",1759759698191,0.005,125340.0,125330.0,0.89952173]
["bitfinex-derivatives","BTCF0:USTF0",1759759698395,0.005,125340.0,125330.0,1.64244173]
["bitfinex-derivatives","BTCF0:USTF0",1759759699602,0.005,125340.0,125330.0,0.89952173]
["bitfinex-derivatives","BTCF0:USTF0",1759759699897,0.005,125340.0,125330.0,0.4954374]
["bitfinex-derivatives","BTCF0:USTF0",1759759700103,0.005,125340.0,125330.0,1.2382774]
["bitfinex-derivatives","BTCF0:USTF0",1759759700491,0.005,125340.0,125330.0,1.64236173]
["bitfinex-derivatives","BTCF0:USTF0",1759759701997,0.01322,125360.0,125350.0,0.0950247]
["bitfinex-derivatives","BTCF0:USTF0",1759759702191,0.01322,125360.0,125350.0,0.0954247]
["bitfinex-derivatives","BTCF0:USTF0",1759759702393,0.01322,125360.0,125350.0,0.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1759759702703,0.01351,125370.0,125360.0,0.0797383]
["bitfinex-derivatives","BTCF0:USTF0",1759759702896,0.03616,125370.0,125360.0,0.0954183]
["bitfinex-derivatives","BTCF0:USTF0",1759759703794,0.03616,125370.0,125360.0,0.15877524]
["bitfinex-derivatives","BTCF0:USTF0",1759759703998,0.03656,125370.0,125360.0,0.65801524]
["bitfinex-derivatives","BTCF0:USTF0",1759759704202,0.03656,125370.0,125360.0,0.65841524]
["bitfinex-derivatives","BTCF0:USTF0",1759759704403,0.03616,125370.0,125360.0,0.65841524]
["bitfinex-derivatives","BTCF0:USTF0",1759759704605,0.0366,125370.0,125360.0,0.65841524]
["bitfinex-derivatives","BTCF0:USTF0",1759759704805,0.0456,125370.0,125360.0,0.65841524]
["bitfinex-derivatives","BTCF0:USTF0",1759759705198,0.0456,125370.0,125360.0,0.15877524]
["bitfinex-derivatives","BTCF0:USTF0",1759759705404,0.87001308,125370.0,125360.0,0.14349524]
["bitfinex-derivatives","BTCF0:USTF0",1759759705602,0.87001308,125370.0,125360.0,0.0797383]
["bitfinex-derivatives","BTCF0:USTF0",1759759705904,0.87001308,125370.0,125360.0,0.0801383]
["bitfinex-derivatives","BTCF0:USTF0",1759759706100,0.46592875,125370.0,125360.0,0.0801383]
["bitfinex-derivatives","BTCF0:USTF0",1759759706403,0.58566065,125370.0,125360.0,0.0801383]
["bitfinex-derivatives","BTCF0:USTF0",1759759706606,0.58566065,125370.0,125360.0,0.0797383]
["bitfinex-derivatives","BTCF0:USTF0",1759759706607,0.54566065,125370.0,125360.0,0.0797383]
["bitfinex-derivatives","BTCF0:USTF0",1759759706900,0.46592875,125370.0,125360.0,0.0797383]
["bitfinex-derivatives","BTCF0:USTF0",1759759707204,0.46592875,125370.0,125360.0,0.0954183]
["bitfinex-derivatives","BTCF0:USTF0",1759759707503,0.06592875,125370.0,125360.0,0.0954183]
["bitfinex-derivatives","BTCF0:USTF0",1759759707706,0.06548875,125370.0,125360.0,0.15971281]
["bitfinex-derivatives","BTCF0:USTF0",1759759708703,0.06548875,125370.0,125360.0,0.90227281]
["bitfinex-derivatives","BTCF0:USTF0",1759759709602,0.06548875,125370.0,125360.0,0.15971281]
["bitfinex-derivatives","BTCF0:USTF0",1759759709805,0.06588875,125370.0,125360.0,0.90183281]
["bitfinex-derivatives","BTCF0:USTF0",1759759710003,0.06548875,125370.0,125360.0,0.90223281]
["bitfinex-derivatives","BTCF0:USTF0",1759759710803,0.06588875,125370.0,125360.0,0.90223281]
["bitfinex-derivatives","BTCF0:USTF0",1759759711002,0.06588875,125370.0,125360.0,0.15971281]
["bitfinex-derivatives","BTCF0:USTF0",1759759711203,0.06588875,125370.0,125360.0,0.88651281]
["bitfinex-derivatives","BTCF0:USTF0",1759759711503,0.06588875,125370.0,125360.0,0.88691281]
["bitfinex-derivatives","BTCF0:USTF0",1759759711698,0.06588875,125370.0,125360.0,0.90219281]
["bitfinex-derivatives","BTCF0:USTF0",1759759712097,0.06588875,125370.0,125360.0,0.14443281]
["bitfinex-derivatives","BTCF0:USTF0",1759759712300,0.1159237,125320.0,125310.0,0.03905148]
["bitfinex-derivatives","BTCF0:USTF0",1759759712496,0.03616,125290.0,125280.0,0.01536341]
["bitfinex-derivatives","BTCF0:USTF0",1759759712701,0.03616,125290.0,125280.0,0.13470296]
["bitfinex-derivatives","BTCF0:USTF0",1759759712905,0.03616,125290.0,125280.0,0.57986296]
["bitfinex-derivatives","BTCF0:USTF0",1759759713102,0.03656,125290.0,125280.0,0.58026296]
["bitfinex-derivatives","BTCF0:USTF0",1759759713502,0.01391,125290.0,125280.0,0.58026296]
["bitfinex-derivatives","BTCF0:USTF0",1759759713908,0.01351,125290.0,125280.0,0.58026296]
["bitfinex-derivatives","BTCF0:USTF0",1759759714607,0.01351,125290.0,125280.0,0.98026296]
["bitfinex-derivatives","BTCF0:USTF0",1759759714802,0.01351,125310.0,125300.0,0.0950565]
["bitfinex-derivatives","BTCF0:USTF0",1759759715001,0.01395,125310.0,125300.0,0.8376565]
["bitfinex-derivatives","BTCF0:USTF0",1759759715197,0.01351,125310.0,125300.0,0.8380565]
["bitfinex-derivatives","BTCF0:USTF0",1759759715701,0.01351,125310.0,125300.0,0.0954565]
["bitfinex-derivatives","BTCF0:USTF0",1759759715897,0.01348,125300.0,125290.0,0.0950623]
["bitfinex-derivatives","BTCF0:USTF0",1759759716094,0.01351,125310.0,125300.0,0.0797765]
["bitfinex-derivatives","BTCF0:USTF0",1759759716296,0.0932801,125310.0,125300.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759759716501,0.1155101,125310.0,125300.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759759716707,0.1159101,125310.0,125300.0,0.8382165]
["bitfinex-derivatives","BTCF0:USTF0",1759759716902,0.0932738,125320.0,125310.0,0.0950501]
["bitfinex-derivatives","BTCF0:USTF0",1759759717106,0.01351,125320.0,125310.0,0.0954901]
["bitfinex-derivatives","BTCF0:USTF0",1759759717306,0.01351,125320.0,125310.0,0.4954901]
["bitfinex-derivatives","BTCF0:USTF0",1759759717510,0.0932374,125330.0,125310.0,0.4954855]
["bitfinex-derivatives","BTCF0:USTF0",1759759717702,0.1158674,125330.0,125320.0,0.0950437]
["bitfinex-derivatives","BTCF0:USTF0",1759759717901,0.1158674,125330.0,125320.0,0.0954437]
["bitfinex-derivatives","BTCF0:USTF0",1759759718209,0.13631566,125330.0,125320.0,0.0954437]
["bitfinex-derivatives","BTCF0:USTF0",1759759718507,0.05655826,125330.0,125320.0,0.8381637]
["bitfinex-derivatives","BTCF0:USTF0",1759759718707,0.05615826,125330.0,125320.0,0.8381637]
["bitfinex-derivatives","BTCF0:USTF0",1759759718911,0.05615826,125330.0,125320.0,0.8344637]
["bitfinex-derivatives","BTCF0:USTF0",1759759719102,0.05715826,125330.0,125320.0,0.8414637]
["bitfinex-derivatives","BTCF0:USTF0",1759759719409,0.05715826,125330.0,125320.0,0.8424637]
["bitfinex-derivatives","BTCF0:USTF0",1759759720708,0.05715826,125330.0,125320.0,0.8423437]
["bitfinex-derivatives","BTCF0:USTF0",1759759721208,0.05715826,125330.0,125320.0,0.8490037]
["bitfinex-derivatives","BTCF0:USTF0",1759759721599,0.05715826,125330.0,125320.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1759759721802,0.05715826,125330.0,125320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759759721803,0.93999999,125330.0,125320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759759722109,0.94099999,125330.0,125320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759759722303,0.54099999,125330.0,125320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759759722507,0.13691566,125330.0,125320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759759722705,0.13691566,125330.0,125320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759722706,0.53999999,125330.0,125320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759722904,0.53999999,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759722905,0.54099999,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759723105,0.54139999,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759723507,0.94239999,125330.0,125320.0,0.0897637]
["bitfinex-derivatives","BTCF0:USTF0",1759759724608,0.86164259,125330.0,125320.0,0.0797637]
["bitfinex-derivatives","BTCF0:USTF0",1759759725003,0.94139999,125330.0,125320.0,0.0797637]
["bitfinex-derivatives","BTCF0:USTF0",1759759725207,0.46164259,125330.0,125320.0,0.0797637]
["bitfinex-derivatives","BTCF0:USTF0",1759759725409,0.05755826,125330.0,125320.0,0.0847637]
["bitfinex-derivatives","BTCF0:USTF0",1759759725608,0.46164259,125330.0,125320.0,0.0847637]
["bitfinex-derivatives","BTCF0:USTF0",1759759725811,0.46164259,125330.0,125320.0,0.0802037]
["bitfinex-derivatives","BTCF0:USTF0",1759759726012,0.46164259,125330.0,125320.0,0.0832037]
["bitfinex-derivatives","BTCF0:USTF0",1759759726517,0.46064259,125330.0,125320.0,0.0832037]
["bitfinex-derivatives","BTCF0:USTF0",1759759726709,0.46264259,125330.0,125320.0,0.0832037]
["bitfinex-derivatives","BTCF0:USTF0",1759759727113,0.05855826,125330.0,125320.0,0.0984837]
["bitfinex-derivatives","BTCF0:USTF0",1759759727312,0.03771,125330.0,125320.0,0.0984837]
["bitfinex-derivatives","BTCF0:USTF0",1759759727515,0.03571,125330.0,125320.0,0.0984837]
["bitfinex-derivatives","BTCF0:USTF0",1759759727708,0.03711,125330.0,125320.0,0.0984837]
["bitfinex-derivatives","BTCF0:USTF0",1759759727912,0.03671,125330.0,125320.0,0.0954837]
["bitfinex-derivatives","BTCF0:USTF0",1759759728218,0.03671,125330.0,125320.0,0.5004837]
["bitfinex-derivatives","BTCF0:USTF0",1759759728219,0.01448,125330.0,125320.0,0.5004837]
["bitfinex-derivatives","BTCF0:USTF0",1759759728518,0.01448,125330.0,125320.0,1.2430837]
["bitfinex-derivatives","BTCF0:USTF0",1759759728818,0.01548,125330.0,125320.0,1.2450837]
["bitfinex-derivatives","BTCF0:USTF0",1759759729315,0.01548,125330.0,125320.0,1.2480837]
["bitfinex-derivatives","BTCF0:USTF0",1759759729620,0.03735,125330.0,125320.0,0.8480837]
["bitfinex-derivatives","BTCF0:USTF0",1759759729815,0.03635,125330.0,125320.0,0.8480837]
["bitfinex-derivatives","BTCF0:USTF0",1759759730817,0.03635,125330.0,125320.0,0.8490837]
["bitfinex-derivatives","BTCF0:USTF0",1759759731320,0.1161074,125330.0,125320.0,0.8490437]
["bitfinex-derivatives","BTCF0:USTF0",1759759731513,0.13655749,125330.0,125320.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1759759731714,0.13655749,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759731915,0.94064182,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759733117,0.94104182,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759734024,0.53695749,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759734221,0.94104182,125330.0,125320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759759735624,0.01324,125310.0,125300.0,0.14359123]
["bitfinex-derivatives","BTCF0:USTF0",1759759735923,0.51896443,125310.0,125300.0,0.14359133]
["bitfinex-derivatives","BTCF0:USTF0",1759759736125,0.51940443,125310.0,125300.0,0.14399133]
["bitfinex-derivatives","BTCF0:USTF0",1759759736524,0.51940443,125310.0,125300.0,0.14359133]
["bitfinex-derivatives","BTCF0:USTF0",1759759736921,0.52040443,125310.0,125300.0,0.15759133]
["bitfinex-derivatives","BTCF0:USTF0",1759759737126,0.52040443,125310.0,125300.0,0.16159133]
["bitfinex-derivatives","BTCF0:USTF0",1759759738028,0.92140443,125310.0,125300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759759738729,0.1173201,125310.0,125300.0,0.15651296]
["bitfinex-derivatives","BTCF0:USTF0",1759759738922,0.1163201,125310.0,125300.0,0.0807765]
["bitfinex-derivatives","BTCF0:USTF0",1759759739122,0.1158801,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759739324,0.51996443,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759739632,0.52036443,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759739928,0.52136443,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759740529,0.52136443,125310.0,125300.0,0.0807765]
["bitfinex-derivatives","BTCF0:USTF0",1759759740834,0.51936443,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759741024,0.03651,125310.0,125300.0,0.1020465]
["bitfinex-derivatives","BTCF0:USTF0",1759759742028,0.03651,125310.0,125300.0,0.1024465]
["bitfinex-derivatives","BTCF0:USTF0",1759759742425,0.01464,125310.0,125300.0,0.1024465]
["bitfinex-derivatives","BTCF0:USTF0",1759759742630,0.0014,125310.0,125300.0,0.1024465]
["bitfinex-derivatives","BTCF0:USTF0",1759759742835,0.01424,125310.0,125300.0,0.1024465]
["bitfinex-derivatives","BTCF0:USTF0",1759759743133,0.03711,125310.0,125300.0,0.8450065]
["bitfinex-derivatives","BTCF0:USTF0",1759759743330,0.01524,125310.0,125300.0,1.30935927]
["bitfinex-derivatives","BTCF0:USTF0",1759759743524,0.0887701,125310.0,125300.0,1.31035927]
["bitfinex-derivatives","BTCF0:USTF0",1759759743930,0.007,125310.0,125300.0,1.31035927]
["bitfinex-derivatives","BTCF0:USTF0",1759759744131,0.008,125310.0,125300.0,1.31035927]
["bitfinex-derivatives","BTCF0:USTF0",1759759744323,0.008,125310.0,125300.0,1.76180774]
["bitfinex-derivatives","BTCF0:USTF0",1759759745429,0.001,125310.0,125300.0,1.83223963]
["bitfinex-derivatives","BTCF0:USTF0",1759759745736,0.005,125310.0,125300.0,1.83323963]
["bitfinex-derivatives","BTCF0:USTF0",1759759746128,0.002,125310.0,125300.0,1.83623963]
["bitfinex-derivatives","BTCF0:USTF0",1759759746329,0.001,125310.0,125300.0,1.83723963]
["bitfinex-derivatives","BTCF0:USTF0",1759759746729,0.001,125310.0,125300.0,1.83719963]
["bitfinex-derivatives","BTCF0:USTF0",1759759747130,0.001,125310.0,125300.0,1.83819963]
["bitfinex-derivatives","BTCF0:USTF0",1759759747429,0.001,125310.0,125300.0,0.69567963]
["bitfinex-derivatives","BTCF0:USTF0",1759759747641,0.001,125310.0,125300.0,1.43819963]
["bitfinex-derivatives","BTCF0:USTF0",1759759747933,0.001,125310.0,125300.0,0.98675116]
["bitfinex-derivatives","BTCF0:USTF0",1759759748136,0.001,125310.0,125300.0,1.43819963]
["bitfinex-derivatives","BTCF0:USTF0",1759759749425,0.001,125310.0,125300.0,0.24423116]
["bitfinex-derivatives","BTCF0:USTF0",1759759749626,0.001,125310.0,125300.0,1.43815963]
["bitfinex-derivatives","BTCF0:USTF0",1759759750329,0.001,125310.0,125300.0,1.36672774]
["bitfinex-derivatives","BTCF0:USTF0",1759759751435,1e-07,125310.0,125300.0,1.02424774]
["bitfinex-derivatives","BTCF0:USTF0",1759759751635,1e-07,125310.0,125300.0,1.76672774]
["bitfinex-derivatives","BTCF0:USTF0",1759759751831,1e-07,125310.0,125300.0,1.83815963]
["bitfinex-derivatives","BTCF0:USTF0",1759759752033,1e-07,125310.0,125300.0,1.76672774]
["bitfinex-derivatives","BTCF0:USTF0",1759759752434,1e-07,125310.0,125300.0,1.76668774]
["bitfinex-derivatives","BTCF0:USTF0",1759759752735,1e-07,125310.0,125300.0,1.83785172]
["bitfinex-derivatives","BTCF0:USTF0",1759759752930,1e-07,125310.0,125300.0,0.24396325]
["bitfinex-derivatives","BTCF0:USTF0",1759759753138,1e-07,125310.0,125300.0,0.98640325]
["bitfinex-derivatives","BTCF0:USTF0",1759759753337,0.0131501,125310.0,125300.0,0.91523927]
["bitfinex-derivatives","BTCF0:USTF0",1759759753536,0.0350001,125310.0,125300.0,0.91523927]
["bitfinex-derivatives","BTCF0:USTF0",1759759753738,0.0131501,125310.0,125300.0,0.62424774]
["bitfinex-derivatives","BTCF0:USTF0",1759759754040,0.0131501,125310.0,125300.0,1.36664774]
["bitfinex-derivatives","BTCF0:USTF0",1759759754432,1e-07,125310.0,125300.0,1.36664774]
["bitfinex-derivatives","BTCF0:USTF0",1759759754634,1e-07,125310.0,125300.0,1.02424774]
["bitfinex-derivatives","BTCF0:USTF0",1759759754834,1e-07,125310.0,125300.0,1.76664774]
["bitfinex-derivatives","BTCF0:USTF0",1759759755041,1e-07,125310.0,125300.0,0.91519927]
["bitfinex-derivatives","BTCF0:USTF0",1759759755240,1e-07,125310.0,125300.0,1.36660774]
["bitfinex-derivatives","BTCF0:USTF0",1759759755742,1e-07,125310.0,125300.0,1.83777172]
["bitfinex-derivatives","BTCF0:USTF0",1759759756537,1e-07,125310.0,125300.0,1.38632325]
["bitfinex-derivatives","BTCF0:USTF0",1759759756741,1e-07,125310.0,125300.0,1.83777172]
["bitfinex-derivatives","BTCF0:USTF0",1759759757239,1e-07,125310.0,125300.0,1.38632325]
["bitfinex-derivatives","BTCF0:USTF0",1759759757438,1e-07,125310.0,125300.0,1.83777172]
["bitfinex-derivatives","BTCF0:USTF0",1759759759342,1e-07,125310.0,125300.0,1.83773172]
["bitfinex-derivatives","BTCF0:USTF0",1759759759746,1e-07,125310.0,125300.0,0.69541172]
["bitfinex-derivatives","BTCF0:USTF0",1759759759948,1e-07,125310.0,125300.0,1.43773172]
["bitfinex-derivatives","BTCF0:USTF0",1759759760145,0.0350001,125310.0,125300.0,0.24396325]
["bitfinex-derivatives","BTCF0:USTF0",1759759760345,1e-07,125310.0,125300.0,1.43733172]
["bitfinex-derivatives","BTCF0:USTF0",1759759760648,1e-07,125310.0,125300.0,1.43773172]
["bitfinex-derivatives","BTCF0:USTF0",1759759761046,1e-07,125310.0,125300.0,1.36656774]
["bitfinex-derivatives","BTCF0:USTF0",1759759761246,1e-07,125310.0,125300.0,1.43772369]
["bitfinex-derivatives","BTCF0:USTF0",1759759762146,1e-07,125310.0,125300.0,0.69540369]
["bitfinex-derivatives","BTCF0:USTF0",1759759762348,1e-07,125310.0,125300.0,1.43768369]
["bitfinex-derivatives","BTCF0:USTF0",1759759762744,1e-07,125310.0,125300.0,0.69540369]
["bitfinex-derivatives","BTCF0:USTF0",1759759763048,1e-07,125310.0,125300.0,1.43764369]
["bitfinex-derivatives","BTCF0:USTF0",1759759763350,1e-07,125310.0,125300.0,1.36648774]
["bitfinex-derivatives","BTCF0:USTF0",1759759764147,1e-07,125310.0,125300.0,1.43764369]
["bitfinex-derivatives","BTCF0:USTF0",1759759764348,1e-07,125310.0,125300.0,1.36648774]
["bitfinex-derivatives","BTCF0:USTF0",1759759765854,1e-07,125310.0,125300.0,1.36644774]
["bitfinex-derivatives","BTCF0:USTF0",1759759766154,1e-07,125310.0,125300.0,1.43760369]
["bitfinex-derivatives","BTCF0:USTF0",1759759766545,1e-07,125310.0,125300.0,0.69540369]
["bitfinex-derivatives","BTCF0:USTF0",1759759766749,0.01348,125340.0,125330.0,0.1027674]
["bitfinex-derivatives","BTCF0:USTF0",1759759766952,0.01388,125340.0,125330.0,0.8449274]
["bitfinex-derivatives","BTCF0:USTF0",1759759767150,0.01348,125340.0,125330.0,0.8453274]
["bitfinex-derivatives","BTCF0:USTF0",1759759767346,0.03533,125340.0,125330.0,0.8453274]
["bitfinex-derivatives","BTCF0:USTF0",1759759767552,0.03573,125340.0,125330.0,0.8453274]
["bitfinex-derivatives","BTCF0:USTF0",1759759767747,0.03533,125340.0,125330.0,0.8453274]
["bitfinex-derivatives","BTCF0:USTF0",1759759767953,0.03633,125340.0,125330.0,0.8453274]
["bitfinex-derivatives","BTCF0:USTF0",1759759768453,0.03933,125340.0,125330.0,0.8463274]
["bitfinex-derivatives","BTCF0:USTF0",1759759768651,0.03973,125340.0,125330.0,0.8463274]
["bitfinex-derivatives","BTCF0:USTF0",1759759768854,0.03933,125340.0,125330.0,0.8463274]
["bitfinex-derivatives","BTCF0:USTF0",1759759769250,0.03933,125340.0,125330.0,2.3463274]
["bitfinex-derivatives","BTCF0:USTF0",1759759769453,0.004,125340.0,125330.0,2.80732587]
["bitfinex-derivatives","BTCF0:USTF0",1759759769954,0.004,125340.0,125330.0,2.3558374]
["bitfinex-derivatives","BTCF0:USTF0",1759759770949,0.004,125340.0,125330.0,2.80728587]
["bitfinex-derivatives","BTCF0:USTF0",1759759771754,0.004,125340.0,125330.0,2.3558374]
["bitfinex-derivatives","BTCF0:USTF0",1759759771952,0.004,125340.0,125330.0,2.80728587]
["bitfinex-derivatives","BTCF0:USTF0",1759759772550,1e-07,125340.0,125330.0,2.80728587]
["bitfinex-derivatives","BTCF0:USTF0",1759759774150,1e-07,125340.0,125330.0,2.3557574]
["bitfinex-derivatives","BTCF0:USTF0",1759759774553,1e-07,125340.0,125330.0,2.80716587]
["bitfinex-derivatives","BTCF0:USTF0",1759759774757,0.0200001,125340.0,125330.0,2.06516587]
["bitfinex-derivatives","BTCF0:USTF0",1759759775051,1e-07,125340.0,125330.0,2.80716587]
["bitfinex-derivatives","BTCF0:USTF0",1759759775254,1e-07,125340.0,125330.0,2.06516587]
["bitfinex-derivatives","BTCF0:USTF0",1759759775457,0.0129701,125340.0,125330.0,2.3461274]
["bitfinex-derivatives","BTCF0:USTF0",1759759775652,0.0362101,125340.0,125330.0,0.1041674]
["bitfinex-derivatives","BTCF0:USTF0",1759759775957,1e-07,125340.0,125330.0,0.8461274]
["bitfinex-derivatives","BTCF0:USTF0",1759759776151,0.0129701,125340.0,125330.0,2.3461274]
["bitfinex-derivatives","BTCF0:USTF0",1759759777157,0.0129701,125340.0,125330.0,1.6041674]
["bitfinex-derivatives","BTCF0:USTF0",1759759777455,0.0129701,125340.0,125330.0,2.3460874]
["bitfinex-derivatives","BTCF0:USTF0",1759759777855,1e-07,125340.0,125330.0,2.3556374]
["bitfinex-derivatives","BTCF0:USTF0",1759759778454,1e-07,125340.0,125330.0,2.80708587]
["bitfinex-derivatives","BTCF0:USTF0",1759759779257,1e-07,125340.0,125330.0,2.3556374]
["bitfinex-derivatives","BTCF0:USTF0",1759759779459,1e-07,125340.0,125330.0,2.80708587]
["bitfinex-derivatives","BTCF0:USTF0",1759759779954,0.0232401,125340.0,125330.0,1.6041674]
["bitfinex-derivatives","BTCF0:USTF0",1759759780157,0.0232401,125340.0,125330.0,0.1041674]
["bitfinex-derivatives","BTCF0:USTF0",1759759780158,0.88765857,125340.0,125330.0,0.1041674]
["bitfinex-derivatives","BTCF0:USTF0",1759759780351,0.88805857,125340.0,125330.0,0.8225974]
["bitfinex-derivatives","BTCF0:USTF0",1759759780557,0.4366101,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759781655,0.0366101,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759781849,0.0004001,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759782049,1e-07,125340.0,125330.0,1.30756587]
["bitfinex-derivatives","BTCF0:USTF0",1759759782256,1e-07,125340.0,125330.0,0.8561174]
["bitfinex-derivatives","BTCF0:USTF0",1759759782450,0.0349401,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759782856,0.0353401,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759785561,0.0349401,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759787963,0.0129801,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759788356,1e-07,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759789165,0.0349401,125340.0,125330.0,0.8451174]
["bitfinex-derivatives","BTCF0:USTF0",1759759790265,0.0353801,125340.0,125330.0,0.8449174]
["bitfinex-derivatives","BTCF0:USTF0",1759759790465,0.03538,125340.0,125330.0,0.8439174]
["bitfinex-derivatives","BTCF0:USTF0",1759759790665,0.03638,125340.0,125330.0,0.8489174]
["bitfinex-derivatives","BTCF0:USTF0",1759759790865,0.03638,125340.0,125330.0,0.8499174]
["bitfinex-derivatives","BTCF0:USTF0",1759759791163,0.48782847,125340.0,125330.0,0.1082774]
["bitfinex-derivatives","BTCF0:USTF0",1759759791365,0.88782847,125340.0,125330.0,0.1078774]
["bitfinex-derivatives","BTCF0:USTF0",1759759791565,0.96757967,125340.0,125330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759791968,0.98845489,125340.0,125330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759792560,0.98845489,125340.0,125330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759759792769,0.1147039,125320.0,125310.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1759759792969,0.48638847,125320.0,125310.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1759759793166,0.03534,125320.0,125310.0,0.4416902]
["bitfinex-derivatives","BTCF0:USTF0",1759759793468,0.01298,125330.0,125320.0,0.1022438]
["bitfinex-derivatives","BTCF0:USTF0",1759759793659,0.03534,125330.0,125320.0,0.1026438]
["bitfinex-derivatives","BTCF0:USTF0",1759759793859,0.1150975,125330.0,125320.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759759794061,0.03534,125330.0,125320.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759759794263,0.03534,125330.0,125320.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759759794463,0.03534,125330.0,125320.0,0.8442039]
["bitfinex-derivatives","BTCF0:USTF0",1759759794859,0.03634,125330.0,125320.0,0.8512039]
["bitfinex-derivatives","BTCF0:USTF0",1759759795170,0.03634,125330.0,125320.0,0.8512439]
["bitfinex-derivatives","BTCF0:USTF0",1759759795365,0.03534,125330.0,125320.0,0.8442439]
["bitfinex-derivatives","BTCF0:USTF0",1759759795561,0.1170975,125330.0,125320.0,0.8442439]
["bitfinex-derivatives","BTCF0:USTF0",1759759795761,0.1170975,125330.0,125320.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1759759795968,0.1170975,125330.0,125320.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759759796271,0.56854597,125330.0,125320.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759759796470,0.56854597,125330.0,125320.0,0.8442039]
["bitfinex-derivatives","BTCF0:USTF0",1759759796666,1.03969784,125330.0,125320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759796866,0.01538,125330.0,125320.0,0.0797639]
["bitfinex-derivatives","BTCF0:USTF0",1759759797070,0.002,125330.0,125320.0,0.1146839]
["bitfinex-derivatives","BTCF0:USTF0",1759759797566,0.002,125330.0,125320.0,0.1026839]
["bitfinex-derivatives","BTCF0:USTF0",1759759797567,0.02396,125330.0,125320.0,0.1026839]
["bitfinex-derivatives","BTCF0:USTF0",1759759797767,0.03694,125330.0,125320.0,0.1026839]
["bitfinex-derivatives","BTCF0:USTF0",1759759798167,0.002,125330.0,125320.0,0.1026839]
["bitfinex-derivatives","BTCF0:USTF0",1759759798381,0.001,125330.0,125320.0,0.55413237]
["bitfinex-derivatives","BTCF0:USTF0",1759759798578,0.001,125330.0,125320.0,0.95413237]
["bitfinex-derivatives","BTCF0:USTF0",1759759798778,0.002,125330.0,125320.0,0.5036839]
["bitfinex-derivatives","BTCF0:USTF0",1759759798977,0.002,125330.0,125320.0,0.95513237]
["bitfinex-derivatives","BTCF0:USTF0",1759759799174,0.002,125330.0,125320.0,0.5036839]
["bitfinex-derivatives","BTCF0:USTF0",1759759799378,0.001,125330.0,125320.0,0.95513237]
["bitfinex-derivatives","BTCF0:USTF0",1759759799575,0.001,125330.0,125320.0,0.5036839]
["bitfinex-derivatives","BTCF0:USTF0",1759759799778,0.001,125330.0,125320.0,0.95513237]
["bitfinex-derivatives","BTCF0:USTF0",1759759800970,0.01298,125360.0,125350.0,0.0797448]
["bitfinex-derivatives","BTCF0:USTF0",1759759801170,0.03494,125360.0,125350.0,0.8437448]
["bitfinex-derivatives","BTCF0:USTF0",1759759801377,0.03494,125360.0,125350.0,0.8441448]
["bitfinex-derivatives","BTCF0:USTF0",1759759802275,0.17538,125360.0,125350.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759759802476,0.83858788,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759802676,0.84458788,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759802876,0.84458788,125360.0,125350.0,0.1036248]
["bitfinex-derivatives","BTCF0:USTF0",1759759803079,0.84558788,125360.0,125350.0,0.1036248]
["bitfinex-derivatives","BTCF0:USTF0",1759759803273,0.92532628,125360.0,125350.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1759759803476,0.92532628,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759803679,0.94663382,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759804276,0.94663382,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759804277,0.86689542,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759804675,0.46368754,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759804884,0.94663382,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759805385,0.54342594,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759805580,0.94663382,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759805777,0.86689542,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759806279,0.94663382,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759806890,0.86689542,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759807278,0.90071255,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759807685,0.98045095,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759808577,0.94663382,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759809288,0.86689542,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759809491,0.86689542,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759809984,1.20821542,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759810489,0.86689542,125360.0,125350.0,0.0807448]
["bitfinex-derivatives","BTCF0:USTF0",1759759810691,0.06368754,125360.0,125350.0,0.1032248]
["bitfinex-derivatives","BTCF0:USTF0",1759759810988,0.06324754,125360.0,125350.0,0.1036248]
["bitfinex-derivatives","BTCF0:USTF0",1759759811183,0.02874754,125360.0,125350.0,0.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1759759811384,0.06324754,125360.0,125350.0,0.1036248]
["bitfinex-derivatives","BTCF0:USTF0",1759759811892,0.02870754,125360.0,125350.0,0.5131748]
["bitfinex-derivatives","BTCF0:USTF0",1759759812087,0.02830754,125360.0,125350.0,1.2544548]
["bitfinex-derivatives","BTCF0:USTF0",1759759813181,0.02830754,125360.0,125350.0,1.31840363]
["bitfinex-derivatives","BTCF0:USTF0",1759759814086,0.02830754,125360.0,125350.0,0.57712363]
["bitfinex-derivatives","BTCF0:USTF0",1759759814586,0.02830754,125360.0,125350.0,1.31832363]
["bitfinex-derivatives","BTCF0:USTF0",1759759815786,0.01373,125390.0,125350.0,0.95785151]
["bitfinex-derivatives","BTCF0:USTF0",1759759815986,0.03575,125390.0,125380.0,0.0797228]
["bitfinex-derivatives","BTCF0:USTF0",1759759816193,0.03575,125390.0,125380.0,0.8208828]
["bitfinex-derivatives","BTCF0:USTF0",1759759816492,0.01373,125390.0,125380.0,0.8213228]
["bitfinex-derivatives","BTCF0:USTF0",1759759816690,0.01298,125400.0,125390.0,0.0797194]
["bitfinex-derivatives","BTCF0:USTF0",1759759816886,0.05636603,125400.0,125390.0,0.0801194]
["bitfinex-derivatives","BTCF0:USTF0",1759759817082,0.01298,125400.0,125390.0,0.0801194]
["bitfinex-derivatives","BTCF0:USTF0",1759759817494,0.01298,125400.0,125390.0,0.17806519]
["bitfinex-derivatives","BTCF0:USTF0",1759759817696,0.01298,125400.0,125390.0,0.11426428]
["bitfinex-derivatives","BTCF0:USTF0",1759759818590,0.035,125400.0,125390.0,0.51426428]
["bitfinex-derivatives","BTCF0:USTF0",1759759818792,0.43820788,125400.0,125390.0,0.11426428]
["bitfinex-derivatives","BTCF0:USTF0",1759759819094,0.03544,125400.0,125390.0,0.85494428]
["bitfinex-derivatives","BTCF0:USTF0",1759759819295,0.04044,125400.0,125390.0,0.85634428]
["bitfinex-derivatives","BTCF0:USTF0",1759759819596,0.04044,125400.0,125390.0,0.11526428]
["bitfinex-derivatives","BTCF0:USTF0",1759759819896,0.04044,125400.0,125390.0,0.62734428]
["bitfinex-derivatives","BTCF0:USTF0",1759759820196,0.04044,125400.0,125390.0,0.85630428]
["bitfinex-derivatives","BTCF0:USTF0",1759759820390,0.04044,125400.0,125390.0,0.85626428]
["bitfinex-derivatives","BTCF0:USTF0",1759759820895,0.04444,125400.0,125390.0,0.85626428]
["bitfinex-derivatives","BTCF0:USTF0",1759759821596,0.04444,125400.0,125390.0,0.85622428]
["bitfinex-derivatives","BTCF0:USTF0",1759759821792,0.04444,125400.0,125390.0,0.92151086]
["bitfinex-derivatives","BTCF0:USTF0",1759759822090,0.44764788,125400.0,125390.0,0.18055086]
["bitfinex-derivatives","BTCF0:USTF0",1759759822294,0.44764788,125400.0,125390.0,0.18015086]
["bitfinex-derivatives","BTCF0:USTF0",1759759822493,0.90663391,125400.0,125390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759822794,0.01373,125360.0,125350.0,1.76161083]
["bitfinex-derivatives","BTCF0:USTF0",1759759823100,0.01373,125360.0,125350.0,2.19225083]
["bitfinex-derivatives","BTCF0:USTF0",1759759823592,0.01373,125370.0,125360.0,0.0797386]
["bitfinex-derivatives","BTCF0:USTF0",1759759823796,0.01373,125370.0,125360.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1759759824189,0.03575,125370.0,125360.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1759759824593,0.03575,125370.0,125360.0,0.11327529]
["bitfinex-derivatives","BTCF0:USTF0",1759759825088,0.98935788,125370.0,125360.0,0.11287529]
["bitfinex-derivatives","BTCF0:USTF0",1759759825294,0.83935788,125370.0,125360.0,0.11287529]
["bitfinex-derivatives","BTCF0:USTF0",1759759825497,0.83935788,125370.0,125360.0,0.11327529]
["bitfinex-derivatives","BTCF0:USTF0",1759759825696,0.83935788,125370.0,125360.0,0.11287529]
["bitfinex-derivatives","BTCF0:USTF0",1759759825892,0.83935788,125370.0,125360.0,0.0797386]
["bitfinex-derivatives","BTCF0:USTF0",1759759826294,0.03615,125370.0,125360.0,0.0797386]
["bitfinex-derivatives","BTCF0:USTF0",1759759826792,0.03615,125370.0,125360.0,0.0807386]
["bitfinex-derivatives","BTCF0:USTF0",1759759826999,0.01613,125370.0,125360.0,0.8215786]
["bitfinex-derivatives","BTCF0:USTF0",1759759827193,0.01573,125370.0,125360.0,0.8219786]
["bitfinex-derivatives","BTCF0:USTF0",1759759828000,0.03690639,125370.0,125360.0,0.8219786]
["bitfinex-derivatives","BTCF0:USTF0",1759759828201,0.05892639,125370.0,125360.0,0.8219786]
["bitfinex-derivatives","BTCF0:USTF0",1759759828500,0.05892639,125370.0,125360.0,0.8552342]
["bitfinex-derivatives","BTCF0:USTF0",1759759829099,0.05692639,125370.0,125360.0,0.8542342]
["bitfinex-derivatives","BTCF0:USTF0",1759759829299,0.05892639,125370.0,125360.0,0.8542342]
["bitfinex-derivatives","BTCF0:USTF0",1759759829499,0.05932639,125370.0,125360.0,0.8542342]
["bitfinex-derivatives","BTCF0:USTF0",1759759829701,0.05892639,125370.0,125360.0,0.1133942]
["bitfinex-derivatives","BTCF0:USTF0",1759759829895,0.05732639,125370.0,125360.0,0.8538342]
["bitfinex-derivatives","BTCF0:USTF0",1759759830101,0.05732639,125370.0,125360.0,0.8552342]
["bitfinex-derivatives","BTCF0:USTF0",1759759830299,0.02117639,125370.0,125360.0,1.2552342]
["bitfinex-derivatives","BTCF0:USTF0",1759759830898,0.01373,125390.0,125380.0,0.0797258]
["bitfinex-derivatives","BTCF0:USTF0",1759759831099,0.03575,125390.0,125380.0,0.8205258]
["bitfinex-derivatives","BTCF0:USTF0",1759759831295,0.05724339,125390.0,125380.0,0.0801658]
["bitfinex-derivatives","BTCF0:USTF0",1759759831500,0.86045127,125390.0,125380.0,0.0797258]
["bitfinex-derivatives","BTCF0:USTF0",1759759831699,0.86045127,125390.0,125380.0,0.0801658]
["bitfinex-derivatives","BTCF0:USTF0",1759759832096,0.45724339,125390.0,125380.0,0.0801658]
["bitfinex-derivatives","BTCF0:USTF0",1759759832497,0.9034373,125390.0,125380.0,0.0801658]
["bitfinex-derivatives","BTCF0:USTF0",1759759832905,0.9034373,125390.0,125380.0,0.0797258]
["bitfinex-derivatives","BTCF0:USTF0",1759759833209,0.50422942,125390.0,125380.0,0.0807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759833401,0.9074373,125390.0,125380.0,0.0807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759833602,0.9094373,125390.0,125380.0,0.0807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759833804,0.50622942,125390.0,125380.0,0.0807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759834310,0.46324339,125390.0,125380.0,0.0807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759838210,0.46324339,125390.0,125380.0,0.0811658]
["bitfinex-derivatives","BTCF0:USTF0",1759759839207,0.54296289,125390.0,125380.0,0.0811658]
["bitfinex-derivatives","BTCF0:USTF0",1759759839598,0.94617077,125390.0,125380.0,0.0811658]
["bitfinex-derivatives","BTCF0:USTF0",1759759840402,0.06324339,125390.0,125380.0,0.4807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759840705,0.06280339,125390.0,125380.0,0.4811258]
["bitfinex-derivatives","BTCF0:USTF0",1759759840906,0.06280339,125390.0,125380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759759841108,0.14292289,125390.0,125380.0,0.0807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759841406,0.54613077,125390.0,125380.0,0.0811258]
["bitfinex-derivatives","BTCF0:USTF0",1759759841709,0.5891168,125390.0,125380.0,0.0807258]
["bitfinex-derivatives","BTCF0:USTF0",1759759842006,0.54613077,125390.0,125380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759842406,0.9891168,125390.0,125380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759842709,0.5891168,125390.0,125380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759843204,0.0926222,125370.0,125360.0,0.1129898]
["bitfinex-derivatives","BTCF0:USTF0",1759759843413,0.13586559,125370.0,125360.0,0.1129898]
["bitfinex-derivatives","BTCF0:USTF0",1759759843609,0.13626559,125370.0,125360.0,0.1133898]
["bitfinex-derivatives","BTCF0:USTF0",1759759844405,0.93947347,125370.0,125360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759844606,0.1148382,125330.0,125320.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1759759845006,0.05664127,125330.0,125320.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1759759845206,0.13587866,125330.0,125320.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1759759845407,0.50043864,125330.0,125320.0,0.02827735]
["bitfinex-derivatives","BTCF0:USTF0",1759759845608,0.50043864,125330.0,125320.0,0.10804115]
["bitfinex-derivatives","BTCF0:USTF0",1759759845804,0.50043864,125330.0,125320.0,0.09282843]
["bitfinex-derivatives","BTCF0:USTF0",1759759846006,0.50043864,125330.0,125320.0,0.09385843]
["bitfinex-derivatives","BTCF0:USTF0",1759759846311,0.50043864,125330.0,125320.0,0.17362223]
["bitfinex-derivatives","BTCF0:USTF0",1759759846506,0.03664001,125330.0,125320.0,0.17362223]
["bitfinex-derivatives","BTCF0:USTF0",1759759846706,0.11639741,125330.0,125320.0,0.17362223]
["bitfinex-derivatives","BTCF0:USTF0",1759759846914,0.03547777,125330.0,125320.0,0.95866346]
["bitfinex-derivatives","BTCF0:USTF0",1759759847108,0.03491776,125330.0,125320.0,0.57362223]
["bitfinex-derivatives","BTCF0:USTF0",1759759847303,0.13786516,125330.0,125320.0,0.58362223]
["bitfinex-derivatives","BTCF0:USTF0",1759759847510,0.13786516,125330.0,125320.0,1.32422223]
["bitfinex-derivatives","BTCF0:USTF0",1759759847813,0.13986516,125330.0,125320.0,0.83545843]
["bitfinex-derivatives","BTCF0:USTF0",1759759848015,0.14038517,125330.0,125320.0,0.09485843]
["bitfinex-derivatives","BTCF0:USTF0",1759759848312,0.13738517,125330.0,125320.0,0.09385843]
["bitfinex-derivatives","BTCF0:USTF0",1759759848511,0.13686516,125330.0,125320.0,0.09385843]
["bitfinex-derivatives","BTCF0:USTF0",1759759848713,0.13686516,125330.0,125320.0,0.17362223]
["bitfinex-derivatives","BTCF0:USTF0",1759759849508,0.01389,125330.0,125320.0,0.57362223]
["bitfinex-derivatives","BTCF0:USTF0",1759759849707,0.03508,125340.0,125330.0,0.0807874]
["bitfinex-derivatives","BTCF0:USTF0",1759759850314,0.114831,125340.0,125330.0,0.0807874]
["bitfinex-derivatives","BTCF0:USTF0",1759759850514,0.03508,125340.0,125330.0,0.0807874]
["bitfinex-derivatives","BTCF0:USTF0",1759759850705,0.01289,125340.0,125330.0,0.0807874]
["bitfinex-derivatives","BTCF0:USTF0",1759759850913,0.01289,125350.0,125340.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1759759851310,0.05610057,125350.0,125340.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1759759851712,0.03391039,125350.0,125340.0,0.480781]
["bitfinex-derivatives","BTCF0:USTF0",1759759852213,0.01289,125350.0,125340.0,0.480781]
["bitfinex-derivatives","BTCF0:USTF0",1759759852611,0.01289,125360.0,125350.0,0.0797447]
["bitfinex-derivatives","BTCF0:USTF0",1759759852810,0.01289,125360.0,125350.0,0.8213747]
["bitfinex-derivatives","BTCF0:USTF0",1759759853004,0.03508,125360.0,125350.0,0.8217747]
["bitfinex-derivatives","BTCF0:USTF0",1759759853310,0.0561011,125360.0,125350.0,0.8217747]
["bitfinex-derivatives","BTCF0:USTF0",1759759853515,0.05662111,125360.0,125350.0,0.8217747]
["bitfinex-derivatives","BTCF0:USTF0",1759759854012,0.05662111,125360.0,125350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759854215,0.0561011,125360.0,125350.0,0.8203447]
["bitfinex-derivatives","BTCF0:USTF0",1759759854415,0.05662111,125360.0,125350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759854611,0.1148247,125350.0,125340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759854818,0.53968234,125350.0,125340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759855114,0.93968234,125350.0,125340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759759855811,0.03508,125340.0,125330.0,0.0797571]
["bitfinex-derivatives","BTCF0:USTF0",1759759856018,0.05662111,125340.0,125330.0,0.0811871]
["bitfinex-derivatives","BTCF0:USTF0",1759759856316,0.0561011,125340.0,125330.0,0.0811871]
["bitfinex-derivatives","BTCF0:USTF0",1759759856512,0.1358521,125340.0,125330.0,0.0797571]
["bitfinex-derivatives","BTCF0:USTF0",1759759856914,0.0561011,125340.0,125330.0,0.0807871]
["bitfinex-derivatives","BTCF0:USTF0",1759759857116,0.03508,125340.0,125330.0,0.0797571]
["bitfinex-derivatives","BTCF0:USTF0",1759759857311,0.03560001,125340.0,125330.0,0.0797571]
["bitfinex-derivatives","BTCF0:USTF0",1759759857512,0.03660001,125340.0,125330.0,0.0801571]
["bitfinex-derivatives","BTCF0:USTF0",1759759857712,0.05761732,125340.0,125330.0,0.0801571]
["bitfinex-derivatives","BTCF0:USTF0",1759759858515,0.13736832,125340.0,125330.0,0.0801571]
["bitfinex-derivatives","BTCF0:USTF0",1759759858808,0.54368485,125340.0,125330.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759759859422,0.54268485,125340.0,125330.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759759859613,0.54368485,125340.0,125330.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759759860620,0.94368485,125340.0,125330.0,0.0807574]
["bitfinex-derivatives","BTCF0:USTF0",1759759860913,0.94368485,125340.0,125310.0,0.0797664]
["bitfinex-derivatives","BTCF0:USTF0",1759759860914,0.1148438,125320.0,125310.0,0.0797664]
["bitfinex-derivatives","BTCF0:USTF0",1759759861114,0.56636556,125320.0,125310.0,0.06478603]
["bitfinex-derivatives","BTCF0:USTF0",1759759861318,0.1148501,125310.0,125300.0,0.0797743]
["bitfinex-derivatives","BTCF0:USTF0",1759759861520,0.56637186,125310.0,125300.0,0.0797743]
["bitfinex-derivatives","BTCF0:USTF0",1759759861717,0.56637186,125310.0,125290.0,0.0797796]
["bitfinex-derivatives","BTCF0:USTF0",1759759861913,0.03508,125290.0,125280.0,0.10814217]
["bitfinex-derivatives","BTCF0:USTF0",1759759862112,0.03508,125290.0,125280.0,0.08249841]
["bitfinex-derivatives","BTCF0:USTF0",1759759862512,0.03508,125290.0,125280.0,0.07986841]
["bitfinex-derivatives","BTCF0:USTF0",1759759862711,0.48660176,125290.0,125280.0,0.07986841]
["bitfinex-derivatives","BTCF0:USTF0",1759759862913,0.03508,125290.0,125280.0,0.08249841]
["bitfinex-derivatives","BTCF0:USTF0",1759759863113,0.03508,125290.0,125280.0,0.08293841]
["bitfinex-derivatives","BTCF0:USTF0",1759759863315,0.03508,125290.0,125280.0,0.11202462]
["bitfinex-derivatives","BTCF0:USTF0",1759759863510,0.03560001,125290.0,125280.0,0.11702462]
["bitfinex-derivatives","BTCF0:USTF0",1759759863714,0.03508,125290.0,125280.0,0.11702462]
["bitfinex-derivatives","BTCF0:USTF0",1759759863912,0.48660176,125290.0,125280.0,0.11702462]
["bitfinex-derivatives","BTCF0:USTF0",1759759864117,0.48812177,125290.0,125280.0,0.12602462]
["bitfinex-derivatives","BTCF0:USTF0",1759759864514,0.03660001,125290.0,125280.0,1.04253928]
["bitfinex-derivatives","BTCF0:USTF0",1759759864719,0.03660001,125290.0,125280.0,0.59101752]
["bitfinex-derivatives","BTCF0:USTF0",1759759864720,0.01389,125290.0,125280.0,0.59101752]
["bitfinex-derivatives","BTCF0:USTF0",1759759865015,0.001,125290.0,125280.0,1.04253928]
["bitfinex-derivatives","BTCF0:USTF0",1759759865222,0.01289,125320.0,125310.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1759759865420,0.01289,125320.0,125310.0,0.0808001]
["bitfinex-derivatives","BTCF0:USTF0",1759759865719,0.01289,125320.0,125310.0,0.0812001]
["bitfinex-derivatives","BTCF0:USTF0",1759759865720,0.03508,125320.0,125310.0,0.0812001]
["bitfinex-derivatives","BTCF0:USTF0",1759759865919,0.03508,125320.0,125310.0,0.4812001]
["bitfinex-derivatives","BTCF0:USTF0",1759759866315,0.01289,125320.0,125310.0,0.4812001]
["bitfinex-derivatives","BTCF0:USTF0",1759759866715,0.01289,125320.0,125310.0,0.4822001]
["bitfinex-derivatives","BTCF0:USTF0",1759759866920,0.03508,125320.0,125310.0,0.4822001]
["bitfinex-derivatives","BTCF0:USTF0",1759759867318,0.03508,125320.0,125310.0,0.0822001]
["bitfinex-derivatives","BTCF0:USTF0",1759759867621,0.03508,125320.0,125310.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1759759867823,0.1148438,125320.0,125310.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1759759868015,0.11536381,125320.0,125310.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1759759868215,0.11536381,125320.0,125310.0,0.0818001]
["bitfinex-derivatives","BTCF0:USTF0",1759759869120,0.03560001,125320.0,125310.0,0.0848001]
["bitfinex-derivatives","BTCF0:USTF0",1759759869420,0.03660001,125320.0,125310.0,0.0848001]
["bitfinex-derivatives","BTCF0:USTF0",1759759869624,0.11636381,125320.0,125310.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1759759869917,0.11636381,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759870116,0.48812177,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759870817,0.96788557,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759871415,0.98956936,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759871618,0.5380476,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759871819,0.98956936,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759872222,0.90980556,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759873020,0.98956936,125320.0,125310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759759873227,0.98956936,125320.0,125310.0,0.0837701]
["bitfinex-derivatives","BTCF0:USTF0",1759759873420,0.03567,125290.0,125280.0,0.17383504]
["bitfinex-derivatives","BTCF0:USTF0",1759759873619,0.48719176,125290.0,125280.0,0.18126504]
["bitfinex-derivatives","BTCF0:USTF0",1759759874322,0.03567,125290.0,125280.0,0.18126504]
["bitfinex-derivatives","BTCF0:USTF0",1759759875124,0.01485,125290.0,125280.0,0.59126504]
["bitfinex-derivatives","BTCF0:USTF0",1759759875325,0.001,125290.0,125280.0,1.7833868]
["bitfinex-derivatives","BTCF0:USTF0",1759759875926,1e-07,125290.0,125280.0,1.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1759759877639,0.01385,125310.0,125300.0,0.0797765]
["bitfinex-derivatives","BTCF0:USTF0",1759759877823,0.03567,125310.0,125300.0,0.8278065]
["bitfinex-derivatives","BTCF0:USTF0",1759759878024,0.01385,125310.0,125300.0,0.8278065]
["bitfinex-derivatives","BTCF0:USTF0",1759759878225,0.01385,125310.0,125300.0,0.8282065]
["bitfinex-derivatives","BTCF0:USTF0",1759759878723,0.01485,125310.0,125300.0,0.8312065]
["bitfinex-derivatives","BTCF0:USTF0",1759759879427,0.01485,125310.0,125300.0,0.8332065]
["bitfinex-derivatives","BTCF0:USTF0",1759759879819,0.001,125310.0,125300.0,1.68472826]
["bitfinex-derivatives","BTCF0:USTF0",1759759880621,0.01485,125310.0,125300.0,1.68472826]
["bitfinex-derivatives","BTCF0:USTF0",1759759880930,0.01485,125310.0,125300.0,1.2332065]
["bitfinex-derivatives","BTCF0:USTF0",1759759881228,0.01485,125310.0,125300.0,1.2331665]
["bitfinex-derivatives","BTCF0:USTF0",1759759881527,0.03667,125310.0,125300.0,0.8331665]
["bitfinex-derivatives","BTCF0:USTF0",1759759881725,0.03667,125310.0,125300.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1759759881924,0.03719001,125310.0,125300.0,0.8331665]
["bitfinex-derivatives","BTCF0:USTF0",1759759882321,0.03667,125310.0,125300.0,0.8331665]
["bitfinex-derivatives","BTCF0:USTF0",1759759882720,0.03719001,125310.0,125300.0,0.8331665]
["bitfinex-derivatives","BTCF0:USTF0",1759759883525,0.03667,125310.0,125300.0,0.8331665]
["bitfinex-derivatives","BTCF0:USTF0",1759759886330,0.03567,125330.0,125320.0,0.1028838]
["bitfinex-derivatives","BTCF0:USTF0",1759759886536,0.03567,125330.0,125320.0,0.8433638]
["bitfinex-derivatives","BTCF0:USTF0",1759759886731,0.03567,125330.0,125320.0,0.1028838]
["bitfinex-derivatives","BTCF0:USTF0",1759759886934,0.48719176,125330.0,125320.0,0.0797638]
["bitfinex-derivatives","BTCF0:USTF0",1759759887430,0.48719176,125330.0,125310.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1759759887431,0.01385,125320.0,125310.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1759759887636,0.03567,125320.0,125310.0,0.8433701]
["bitfinex-derivatives","BTCF0:USTF0",1759759887841,0.48719176,125320.0,125310.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1759759888136,0.48771177,125320.0,125310.0,0.8433701]
["bitfinex-derivatives","BTCF0:USTF0",1759759888332,0.48771177,125320.0,125310.0,0.8438101]
["bitfinex-derivatives","BTCF0:USTF0",1759759888836,0.48771177,125320.0,125310.0,0.1043301]
["bitfinex-derivatives","BTCF0:USTF0",1759759889038,0.99017443,125320.0,125310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759759889938,0.1154401,125310.0,125300.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1759759890139,0.58922073,125310.0,125300.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1759759890342,0.90945063,125310.0,125300.0,0.0797723]
["bitfinex-derivatives","BTCF0:USTF0",1759759890937,0.05792887,125310.0,125300.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1759759891131,0.05792887,125310.0,125300.0,0.1048923]
["bitfinex-derivatives","BTCF0:USTF0",1759759891338,0.50889062,125310.0,125300.0,0.1048923]
["bitfinex-derivatives","BTCF0:USTF0",1759759891535,0.51045063,125310.0,125300.0,0.1088923]
["bitfinex-derivatives","BTCF0:USTF0",1759759891736,0.51045063,125310.0,125300.0,0.0857723]
["bitfinex-derivatives","BTCF0:USTF0",1759759892138,0.91045063,125310.0,125300.0,0.0857723]
["bitfinex-derivatives","BTCF0:USTF0",1759759892339,0.45872505,125310.0,125300.0,0.0857723]
["bitfinex-derivatives","BTCF0:USTF0",1759759892544,0.91024681,125310.0,125300.0,0.0857723]
["bitfinex-derivatives","BTCF0:USTF0",1759759894144,0.99001691,125310.0,125300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759896342,0.0797828,125290.0,125280.0,0.06507631]
["bitfinex-derivatives","BTCF0:USTF0",1759759896543,0.56620456,125290.0,125280.0,0.14486551]
["bitfinex-derivatives","BTCF0:USTF0",1759759896938,0.56620456,125290.0,125280.0,0.17297868]
["bitfinex-derivatives","BTCF0:USTF0",1759759897345,0.96620456,125290.0,125280.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759897741,0.96620456,125290.0,125280.0,0.07987261]
["bitfinex-derivatives","BTCF0:USTF0",1759759898137,0.98921014,125290.0,125280.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759898340,0.99521014,125290.0,125280.0,0.00108341]
["bitfinex-derivatives","BTCF0:USTF0",1759759898543,0.54368838,125290.0,125280.0,0.08087261]
["bitfinex-derivatives","BTCF0:USTF0",1759759898742,0.99521014,125290.0,125280.0,0.08087261]
["bitfinex-derivatives","BTCF0:USTF0",1759759899439,0.97372457,125290.0,125280.0,0.10259261]
["bitfinex-derivatives","BTCF0:USTF0",1759759900046,0.52220281,125290.0,125280.0,0.10259261]
["bitfinex-derivatives","BTCF0:USTF0",1759759900248,0.57372457,125290.0,125280.0,0.10259261]
["bitfinex-derivatives","BTCF0:USTF0",1759759900448,0.04242001,125290.0,125280.0,0.10259261]
["bitfinex-derivatives","BTCF0:USTF0",1759759900743,0.00752001,125290.0,125280.0,0.11544261]
["bitfinex-derivatives","BTCF0:USTF0",1759759900942,0.007,125290.0,125280.0,0.96736437]
["bitfinex-derivatives","BTCF0:USTF0",1759759901142,0.007,125290.0,125280.0,1.70776437]
["bitfinex-derivatives","BTCF0:USTF0",1759759901743,0.007,125290.0,125280.0,1.25624261]
["bitfinex-derivatives","BTCF0:USTF0",1759759902440,0.0286,125290.0,125280.0,0.11584261]
["bitfinex-derivatives","BTCF0:USTF0",1759759902640,0.02912001,125290.0,125280.0,0.85628261]
["bitfinex-derivatives","BTCF0:USTF0",1759759903241,0.0286,125290.0,125280.0,0.85628261]
["bitfinex-derivatives","BTCF0:USTF0",1759759903843,0.007,125290.0,125280.0,1.70780437]
["bitfinex-derivatives","BTCF0:USTF0",1759759905447,0.007,125290.0,125280.0,0.96736437]
["bitfinex-derivatives","BTCF0:USTF0",1759759905650,0.007,125290.0,125280.0,1.25620261]
["bitfinex-derivatives","BTCF0:USTF0",1759759905846,0.007,125290.0,125280.0,1.70772437]
["bitfinex-derivatives","BTCF0:USTF0",1759759907651,0.04125,125290.0,125280.0,0.84331261]
["bitfinex-derivatives","BTCF0:USTF0",1759759909150,0.04125,125290.0,125280.0,0.10299261]
["bitfinex-derivatives","BTCF0:USTF0",1759759909349,0.04125,125290.0,125280.0,0.10259261]
["bitfinex-derivatives","BTCF0:USTF0",1759759909550,0.04125,125290.0,125280.0,0.84287261]
["bitfinex-derivatives","BTCF0:USTF0",1759759910445,0.0286,125290.0,125280.0,0.84287261]
["bitfinex-derivatives","BTCF0:USTF0",1759759910651,0.04125,125290.0,125280.0,0.84287261]
["bitfinex-derivatives","BTCF0:USTF0",1759759912248,0.59403705,125290.0,125280.0,0.00108341]
["bitfinex-derivatives","BTCF0:USTF0",1759759912452,0.99403705,125290.0,125280.0,0.00108341]
["bitfinex-derivatives","BTCF0:USTF0",1759759912649,0.03425,125260.0,125250.0,0.1023461]
["bitfinex-derivatives","BTCF0:USTF0",1759759912845,0.48577176,125260.0,125250.0,0.1023461]
["bitfinex-derivatives","BTCF0:USTF0",1759759913150,0.96609377,125260.0,125250.0,0.0798061]
["bitfinex-derivatives","BTCF0:USTF0",1759759913553,0.96609377,125260.0,125250.0,0.0802061]
["bitfinex-derivatives","BTCF0:USTF0",1759759913753,0.03425,125250.0,125240.0,0.12653694]
["bitfinex-derivatives","BTCF0:USTF0",1759759913953,0.48629177,125250.0,125240.0,0.1027547]
["bitfinex-derivatives","BTCF0:USTF0",1759759914353,0.56610007,125250.0,125240.0,0.1027547]
["bitfinex-derivatives","BTCF0:USTF0",1759759914555,0.48629177,125250.0,125240.0,0.12680295]
["bitfinex-derivatives","BTCF0:USTF0",1759759914751,0.48629177,125250.0,125240.0,0.18953755]
["bitfinex-derivatives","BTCF0:USTF0",1759759914954,0.03477001,125250.0,125240.0,0.18953755]
["bitfinex-derivatives","BTCF0:USTF0",1759759915256,0.48629177,125250.0,125240.0,0.18953755]
["bitfinex-derivatives","BTCF0:USTF0",1759759915552,0.48729177,125250.0,125240.0,0.19253755]
["bitfinex-derivatives","BTCF0:USTF0",1759759916058,0.11557831,125250.0,125240.0,0.19253755]
["bitfinex-derivatives","BTCF0:USTF0",1759759916250,0.48677176,125250.0,125240.0,0.19253755]
["bitfinex-derivatives","BTCF0:USTF0",1759759916446,0.48733177,125250.0,125240.0,0.19253755]
["bitfinex-derivatives","BTCF0:USTF0",1759759917053,0.03581001,125250.0,125240.0,0.19253755]
["bitfinex-derivatives","BTCF0:USTF0",1759759917253,0.48677176,125250.0,125240.0,0.19253755]
["bitfinex-derivatives","BTCF0:USTF0",1759759917555,0.56714007,125250.0,125240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759759917857,0.56714007,125250.0,125240.0,0.0828147]
["bitfinex-derivatives","BTCF0:USTF0",1759759917858,0.96714007,125250.0,125240.0,0.0828147]
["bitfinex-derivatives","BTCF0:USTF0",1759759918058,0.96714007,125250.0,125240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759759918354,1.504333,125250.0,125240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759759918655,0.03425,125220.0,125210.0,0.0798337]
["bitfinex-derivatives","BTCF0:USTF0",1759759918858,0.56567535,125220.0,125210.0,0.0798337]
["bitfinex-derivatives","BTCF0:USTF0",1759759919058,0.56567535,125220.0,125200.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1759759919253,0.48577176,125210.0,125200.0,0.1023802]
["bitfinex-derivatives","BTCF0:USTF0",1759759919453,0.48577176,125210.0,125200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759759919758,0.03425,125200.0,125190.0,0.10245916]
["bitfinex-derivatives","BTCF0:USTF0",1759759920053,0.48577176,125200.0,125190.0,0.12697268]
["bitfinex-derivatives","BTCF0:USTF0",1759759920259,0.03425,125200.0,125190.0,0.12697268]
["bitfinex-derivatives","BTCF0:USTF0",1759759920456,0.48577176,125200.0,125190.0,0.12697268]
["bitfinex-derivatives","BTCF0:USTF0",1759759920759,0.03425,125200.0,125190.0,0.12697268]
["bitfinex-derivatives","BTCF0:USTF0",1759759920961,1.01813372,125200.0,125190.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759921158,0.5666799,125200.0,125190.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759759921359,0.4968397,125200.0,125190.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1759759921551,0.4968397,125200.0,125190.0,0.10446236]
["bitfinex-derivatives","BTCF0:USTF0",1759759921552,0.03266794,125200.0,125190.0,0.10446236]
["bitfinex-derivatives","BTCF0:USTF0",1759759922054,0.02966794,125200.0,125190.0,0.11746236]
["bitfinex-derivatives","BTCF0:USTF0",1759759922261,0.00806794,125200.0,125190.0,0.51746236]
["bitfinex-derivatives","BTCF0:USTF0",1759759922464,0.00806794,125200.0,125190.0,0.96898412]
["bitfinex-derivatives","BTCF0:USTF0",1759759922653,0.00806794,125200.0,125190.0,0.51746236]
["bitfinex-derivatives","BTCF0:USTF0",1759759922857,0.00806794,125200.0,125190.0,0.96898412]
["bitfinex-derivatives","BTCF0:USTF0",1759759923161,0.00806794,125200.0,125190.0,1.25822236]
["bitfinex-derivatives","BTCF0:USTF0",1759759923556,0.04231794,125200.0,125190.0,0.10490236]
["bitfinex-derivatives","BTCF0:USTF0",1759759923759,0.04587795,125200.0,125190.0,0.10446236]
["bitfinex-derivatives","BTCF0:USTF0",1759759923963,0.52989836,125200.0,125190.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1759759924160,0.92989836,125200.0,125190.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1759759924355,0.95131017,125200.0,125190.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1759759924557,0.94731017,125200.0,125190.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1759759924756,0.51828951,125170.0,125140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759759924959,0.03425,125160.0,125150.0,0.1024119]
["bitfinex-derivatives","BTCF0:USTF0",1759759925158,0.03477001,125160.0,125150.0,0.1024119]
["bitfinex-derivatives","BTCF0:USTF0",1759759925454,0.0216,125160.0,125150.0,0.1024119]
["bitfinex-derivatives","BTCF0:USTF0",1759759925659,0.02166974,125160.0,125150.0,0.1024119]
["bitfinex-derivatives","BTCF0:USTF0",1759759925861,0.02166974,125160.0,125150.0,0.1158519]
["bitfinex-derivatives","BTCF0:USTF0",1759759926059,6.974e-05,125160.0,125150.0,0.5158519]
["bitfinex-derivatives","BTCF0:USTF0",1759759926361,0.03431974,125160.0,125150.0,0.8432519]
["bitfinex-derivatives","BTCF0:USTF0",1759759926560,0.03487975,125160.0,125150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759759926764,0.03425,125150.0,125140.0,0.86705839]
["bitfinex-derivatives","BTCF0:USTF0",1759759926960,0.03425,125150.0,125140.0,0.86745839]
["bitfinex-derivatives","BTCF0:USTF0",1759759927264,0.00056001,125150.0,125140.0,0.91999871]
["bitfinex-derivatives","BTCF0:USTF0",1759759927459,6.974e-05,125160.0,125150.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1759759927659,6.974e-05,125160.0,125150.0,0.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1759759927863,6.974e-05,125160.0,125150.0,0.5158121]
["bitfinex-derivatives","BTCF0:USTF0",1759759928159,6.974e-05,125160.0,125150.0,0.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1759759928356,6.974e-05,125160.0,125150.0,0.8558921]
["bitfinex-derivatives","BTCF0:USTF0",1759759928859,0.03431974,125160.0,125150.0,0.1024121]
["bitfinex-derivatives","BTCF0:USTF0",1759759929066,0.02166974,125160.0,125150.0,0.1164121]
["bitfinex-derivatives","BTCF0:USTF0",1759759929268,6.974e-05,125160.0,125150.0,0.1164121]
["bitfinex-derivatives","BTCF0:USTF0",1759759929760,6.974e-05,125160.0,125150.0,0.5164121]
["bitfinex-derivatives","BTCF0:USTF0",1759759930667,6.974e-05,125160.0,125150.0,0.1164121]
["bitfinex-derivatives","BTCF0:USTF0",1759759930867,6.974e-05,125160.0,125150.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1759759930868,0.02666974,125160.0,125150.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1759759931169,0.00506974,125160.0,125150.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1759759932163,0.00606974,125160.0,125150.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1759759932364,0.00606974,125160.0,125150.0,0.92159231]
["bitfinex-derivatives","BTCF0:USTF0",1759759932873,0.01006974,125160.0,125150.0,0.5174121]
["bitfinex-derivatives","BTCF0:USTF0",1759759933167,0.01006974,125160.0,125150.0,0.92199231]
["bitfinex-derivatives","BTCF0:USTF0",1759759933665,0.00600004,125160.0,125150.0,0.92199231]
["bitfinex-derivatives","BTCF0:USTF0",1759759933870,0.00600004,125160.0,125150.0,0.5178121]
["bitfinex-derivatives","BTCF0:USTF0",1759759934173,0.006,125160.0,125150.0,1.2584121]
["bitfinex-derivatives","BTCF0:USTF0",1759759934671,0.03598,125200.0,125190.0,0.1018466]
["bitfinex-derivatives","BTCF0:USTF0",1759759934866,0.03650001,125200.0,125190.0,0.1018466]
["bitfinex-derivatives","BTCF0:USTF0",1759759935072,0.03598,125200.0,125190.0,0.1018466]
["bitfinex-derivatives","BTCF0:USTF0",1759759935264,0.03650001,125200.0,125190.0,0.1018466]
["bitfinex-derivatives","BTCF0:USTF0",1759759936266,0.00052001,125200.0,125190.0,0.1144666]
["bitfinex-derivatives","BTCF0:USTF0",1759759936468,0.02333,125210.0,125200.0,0.1018402]
["bitfinex-derivatives","BTCF0:USTF0",1759759936667,0.03595,125230.0,125220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759759936867,0.03647001,125230.0,125220.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1759759937273,0.03647001,125230.0,125220.0,0.1022674]
["bitfinex-derivatives","BTCF0:USTF0",1759759937970,0.02385001,125230.0,125220.0,0.12704395]
["bitfinex-derivatives","BTCF0:USTF0",1759759938160,0.02333,125230.0,125220.0,0.13966395]
["bitfinex-derivatives","BTCF0:USTF0",1759759938365,0.02333,125240.0,125230.0,0.1018211]
["bitfinex-derivatives","BTCF0:USTF0",1759759938571,0.0447107,125240.0,125230.0,0.1018211]
["bitfinex-derivatives","BTCF0:USTF0",1759759939668,0.0447107,125240.0,125230.0,0.16419666]
["bitfinex-derivatives","BTCF0:USTF0",1759759939973,0.0573307,125240.0,125230.0,0.16419666]
["bitfinex-derivatives","BTCF0:USTF0",1759759940671,0.0723307,125240.0,125230.0,0.16619666]
["bitfinex-derivatives","BTCF0:USTF0",1759759940874,0.07735587,125240.0,125230.0,0.16619666]
["bitfinex-derivatives","BTCF0:USTF0",1759759941568,0.06473587,125240.0,125230.0,0.16619666]
["bitfinex-derivatives","BTCF0:USTF0",1759759941771,0.04140587,125240.0,125230.0,0.17881666]
["bitfinex-derivatives","BTCF0:USTF0",1759759942467,0.04140587,125240.0,125230.0,0.57881666]
["bitfinex-derivatives","BTCF0:USTF0",1759759942668,0.04298603,125270.0,125230.0,0.98299687]
["bitfinex-derivatives","BTCF0:USTF0",1759759942972,0.04281276,125270.0,125260.0,0.101802]
["bitfinex-derivatives","BTCF0:USTF0",1759759943268,0.01262,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759943269,0.05543276,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759943474,0.07932277,125280.0,125270.0,0.90771072]
["bitfinex-derivatives","BTCF0:USTF0",1759759943770,0.07928277,125280.0,125270.0,0.16727072]
["bitfinex-derivatives","BTCF0:USTF0",1759759943976,0.07928277,125280.0,125270.0,0.16671072]
["bitfinex-derivatives","BTCF0:USTF0",1759759944171,0.07928277,125280.0,125270.0,0.63367072]
["bitfinex-derivatives","BTCF0:USTF0",1759759944374,0.03647001,125280.0,125270.0,0.63427072]
["bitfinex-derivatives","BTCF0:USTF0",1759759944668,0.07928593,125280.0,125270.0,0.14531072]
["bitfinex-derivatives","BTCF0:USTF0",1759759944866,0.04333593,125280.0,125270.0,0.90980533]
["bitfinex-derivatives","BTCF0:USTF0",1759759945070,0.06970956,125290.0,125280.0,0.1017892]
["bitfinex-derivatives","BTCF0:USTF0",1759759945270,0.06970956,125290.0,125280.0,0.1021892]
["bitfinex-derivatives","BTCF0:USTF0",1759759945571,0.09303956,125290.0,125280.0,0.1021892]
["bitfinex-derivatives","BTCF0:USTF0",1759759946073,0.09303956,125290.0,125280.0,0.8425492]
["bitfinex-derivatives","BTCF0:USTF0",1759759946074,0.09359957,125290.0,125280.0,0.8425492]
["bitfinex-derivatives","BTCF0:USTF0",1759759946467,0.06970956,125290.0,125280.0,0.1021892]
["bitfinex-derivatives","BTCF0:USTF0",1759759946663,0.06970956,125290.0,125280.0,0.8421092]
["bitfinex-derivatives","BTCF0:USTF0",1759759946865,0.06970956,125290.0,125280.0,0.8425092]
["bitfinex-derivatives","BTCF0:USTF0",1759759947072,0.09303956,125290.0,125280.0,0.8425092]
["bitfinex-derivatives","BTCF0:USTF0",1759759947270,0.09303956,125290.0,125280.0,0.1021892]
["bitfinex-derivatives","BTCF0:USTF0",1759759947475,0.09303956,125290.0,125280.0,0.8420692]
["bitfinex-derivatives","BTCF0:USTF0",1759759947672,0.09355957,125290.0,125280.0,0.8424692]
["bitfinex-derivatives","BTCF0:USTF0",1759759947875,0.49773978,125290.0,125280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759759948177,0.03595,125280.0,125270.0,0.16671072]
["bitfinex-derivatives","BTCF0:USTF0",1759759948372,0.03595,125280.0,125270.0,0.65499072]
["bitfinex-derivatives","BTCF0:USTF0",1759759948373,0.49720379,125280.0,125270.0,0.65499072]
["bitfinex-derivatives","BTCF0:USTF0",1759759948574,0.44013021,125280.0,125270.0,0.65499072]
["bitfinex-derivatives","BTCF0:USTF0",1759759948770,0.03595,125280.0,125270.0,0.65499072]
["bitfinex-derivatives","BTCF0:USTF0",1759759948970,0.03595,125280.0,125270.0,0.16671072]
["bitfinex-derivatives","BTCF0:USTF0",1759759949377,0.03595,125280.0,125270.0,0.55847072]
["bitfinex-derivatives","BTCF0:USTF0",1759759949566,0.03595,125280.0,125270.0,0.16171072]
["bitfinex-derivatives","BTCF0:USTF0",1759759949772,0.91991941,125280.0,125270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759759950468,0.03595,125280.0,125270.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1759759950671,0.01262,125280.0,125270.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1759759951678,0.03595,125280.0,125270.0,0.1197956]
["bitfinex-derivatives","BTCF0:USTF0",1759759953075,0.03651001,125280.0,125270.0,0.1197956]
["bitfinex-derivatives","BTCF0:USTF0",1759759953275,0.03595,125280.0,125270.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1759759953477,0.03647001,125280.0,125270.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1759759953676,0.03647001,125280.0,125270.0,0.18341939]
["bitfinex-derivatives","BTCF0:USTF0",1759759953877,0.92043942,125280.0,125270.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759759954081,0.92043942,125280.0,125270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759759954779,0.94149902,125280.0,125270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759759956970,0.53731881,125280.0,125270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759759957182,0.94149902,125280.0,125270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759759957578,0.94149902,125280.0,125270.0,0.0977956]
["bitfinex-derivatives","BTCF0:USTF0",1759759957882,0.94149902,125280.0,125270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759759959479,0.94149902,125280.0,125270.0,0.0977956]
["bitfinex-derivatives","BTCF0:USTF0",1759759959877,0.53731881,125280.0,125270.0,0.0977956]
["bitfinex-derivatives","BTCF0:USTF0",1759759960076,0.94149902,125280.0,125270.0,0.0977956]
["bitfinex-derivatives","BTCF0:USTF0",1759759961578,0.94149902,125280.0,125270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759759961980,0.1161883,125250.0,125240.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759759962382,0.1161947,125240.0,125230.0,0.16428356]
["bitfinex-derivatives","BTCF0:USTF0",1759759962584,0.05750116,125240.0,125230.0,0.16428356]
["bitfinex-derivatives","BTCF0:USTF0",1759759963082,0.05750116,125240.0,125230.0,0.18594003]
["bitfinex-derivatives","BTCF0:USTF0",1759759963881,0.13731586,125240.0,125230.0,0.18594313]
["bitfinex-derivatives","BTCF0:USTF0",1759759964275,0.02168117,125240.0,125230.0,0.58939313]
["bitfinex-derivatives","BTCF0:USTF0",1759759964480,0.03638,125260.0,125250.0,0.1018983]
["bitfinex-derivatives","BTCF0:USTF0",1759759964677,0.02114762,125260.0,125250.0,0.5082083]
["bitfinex-derivatives","BTCF0:USTF0",1759759964881,0.02114762,125260.0,125250.0,0.5086083]
["bitfinex-derivatives","BTCF0:USTF0",1759759965077,0.01318,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759965286,0.0575268,125280.0,125270.0,0.1018856]
["bitfinex-derivatives","BTCF0:USTF0",1759759965480,0.05804681,125280.0,125270.0,0.1018856]
["bitfinex-derivatives","BTCF0:USTF0",1759759966184,0.05804681,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759966579,0.46222702,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759966781,0.46222702,125280.0,125270.0,0.14331933]
["bitfinex-derivatives","BTCF0:USTF0",1759759966984,0.46222702,125280.0,125270.0,0.06352373]
["bitfinex-derivatives","BTCF0:USTF0",1759759967185,0.46222702,125280.0,125260.0,0.0797969]
["bitfinex-derivatives","BTCF0:USTF0",1759759967385,0.46222702,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759967582,0.46222702,125280.0,125270.0,0.0807956]
["bitfinex-derivatives","BTCF0:USTF0",1759759968079,0.46222702,125280.0,125270.0,0.0927956]
["bitfinex-derivatives","BTCF0:USTF0",1759759970789,0.50502686,125280.0,125270.0,0.0927956]
["bitfinex-derivatives","BTCF0:USTF0",1759759971088,0.46222702,125280.0,125270.0,0.0927956]
["bitfinex-derivatives","BTCF0:USTF0",1759759971783,0.86222702,125280.0,125270.0,0.0927956]
["bitfinex-derivatives","BTCF0:USTF0",1759759972480,0.94201622,125280.0,125270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759759973188,0.94201622,125280.0,125250.0,0.0798083]
["bitfinex-derivatives","BTCF0:USTF0",1759759973189,0.1161756,125270.0,125260.0,0.0798003]
["bitfinex-derivatives","BTCF0:USTF0",1759759973492,0.54150261,125270.0,125260.0,0.0798003]
["bitfinex-derivatives","BTCF0:USTF0",1759759973789,0.54150261,125270.0,125240.0,0.0798145]
["bitfinex-derivatives","BTCF0:USTF0",1759759973790,0.03638,125250.0,125240.0,0.0798145]
["bitfinex-derivatives","BTCF0:USTF0",1759759974083,0.46170701,125250.0,125240.0,0.0798145]
["bitfinex-derivatives","BTCF0:USTF0",1759759974388,0.0575268,125250.0,125240.0,0.0798145]
["bitfinex-derivatives","BTCF0:USTF0",1759759975589,0.0585268,125250.0,125240.0,0.0978145]
["bitfinex-derivatives","BTCF0:USTF0",1759759976883,0.0585268,125250.0,125240.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1759759977090,0.0453468,125250.0,125240.0,0.1328145]
["bitfinex-derivatives","BTCF0:USTF0",1759759977283,0.04542037,125250.0,125240.0,0.1328145]
["bitfinex-derivatives","BTCF0:USTF0",1759759977686,0.04542037,125250.0,125240.0,0.1288145]
["bitfinex-derivatives","BTCF0:USTF0",1759759977888,0.05760037,125250.0,125240.0,0.1019045]
["bitfinex-derivatives","BTCF0:USTF0",1759759978090,0.05760037,125250.0,125240.0,0.0798145]
["bitfinex-derivatives","BTCF0:USTF0",1759759978295,0.05812038,125250.0,125240.0,0.0798145]
["bitfinex-derivatives","BTCF0:USTF0",1759759978491,0.05812038,125250.0,125240.0,0.1019045]
["bitfinex-derivatives","BTCF0:USTF0",1759759980088,0.05812038,125250.0,125240.0,0.0798145]
["bitfinex-derivatives","BTCF0:USTF0",1759759980284,0.05812038,125250.0,125240.0,0.1019045]
["bitfinex-derivatives","BTCF0:USTF0",1759759980489,0.02174038,125250.0,125240.0,0.5148145]
["bitfinex-derivatives","BTCF0:USTF0",1759759980685,0.02122037,125250.0,125240.0,0.5152145]
["bitfinex-derivatives","BTCF0:USTF0",1759759981490,0.02122037,125250.0,125240.0,0.91939471]
["bitfinex-derivatives","BTCF0:USTF0",1759759981690,0.04279984,125270.0,125260.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1759759981890,0.05597984,125280.0,125270.0,0.1018856]
["bitfinex-derivatives","BTCF0:USTF0",1759759982086,0.04279984,125280.0,125270.0,0.1018856]
["bitfinex-derivatives","BTCF0:USTF0",1759759982298,0.05597984,125290.0,125280.0,0.1018792]
["bitfinex-derivatives","BTCF0:USTF0",1759759983099,0.04279984,125290.0,125280.0,0.1083292]
["bitfinex-derivatives","BTCF0:USTF0",1759759983398,0.07941999,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759983794,0.07994,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759983999,0.09397359,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759984500,0.03690001,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759984900,0.09397359,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759985096,0.54556889,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759985299,0.56827181,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759985495,0.03638,125280.0,125270.0,0.1018856]
["bitfinex-derivatives","BTCF0:USTF0",1759759985698,0.4879753,125280.0,125270.0,0.16462422]
["bitfinex-derivatives","BTCF0:USTF0",1759759985909,0.48849531,125280.0,125270.0,0.16502422]
["bitfinex-derivatives","BTCF0:USTF0",1759759986105,0.48849531,125280.0,125270.0,0.14253422]
["bitfinex-derivatives","BTCF0:USTF0",1759759986305,0.48849531,125280.0,125270.0,0.16462422]
["bitfinex-derivatives","BTCF0:USTF0",1759759986609,0.03690001,125280.0,125270.0,0.16462422]
["bitfinex-derivatives","BTCF0:USTF0",1759759986803,0.00052001,125280.0,125270.0,1.02266952]
["bitfinex-derivatives","BTCF0:USTF0",1759759987003,0.08241093,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759987206,0.03990001,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759987401,0.03890001,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759987904,0.48849531,125300.0,125290.0,0.1018728]
["bitfinex-derivatives","BTCF0:USTF0",1759759988611,0.48849531,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759989210,0.49049531,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759989510,0.49549531,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759989713,0.53852624,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759990716,0.53652624,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759991016,0.61630274,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759991315,0.61730274,125300.0,125290.0,0.0797828]
["bitfinex-derivatives","BTCF0:USTF0",1759759991515,0.03638,125280.0,125270.0,0.14253422]
["bitfinex-derivatives","BTCF0:USTF0",1759759991709,0.5677645,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759759991910,0.1161756,125270.0,125260.0,0.0797984]
["bitfinex-derivatives","BTCF0:USTF0",1759759992110,0.58890816,125270.0,125260.0,0.0797984]
["bitfinex-derivatives","BTCF0:USTF0",1759759992311,0.1160649,125260.0,125250.0,0.0798041]
["bitfinex-derivatives","BTCF0:USTF0",1759759992506,0.4878553,125260.0,125230.0,0.06237556]
["bitfinex-derivatives","BTCF0:USTF0",1759759992715,0.4878553,125260.0,125220.0,0.0798244]
["bitfinex-derivatives","BTCF0:USTF0",1759759992716,0.1160708,125250.0,125240.0,0.0798109]
["bitfinex-derivatives","BTCF0:USTF0",1759759992912,0.5676661,125250.0,125240.0,0.0798109]
["bitfinex-derivatives","BTCF0:USTF0",1759759993114,0.56818361,125250.0,125240.0,0.0798109]
["bitfinex-derivatives","BTCF0:USTF0",1759759993313,0.03626,125230.0,125220.0,0.102035]
["bitfinex-derivatives","BTCF0:USTF0",1759759993515,0.03626,125230.0,125220.0,0.16537981]
["bitfinex-derivatives","BTCF0:USTF0",1759759993714,0.03678001,125230.0,125220.0,0.16577981]
["bitfinex-derivatives","BTCF0:USTF0",1759759993916,0.03626,125230.0,125220.0,0.16577981]
["bitfinex-derivatives","BTCF0:USTF0",1759759994315,0.03626,125230.0,125220.0,0.14357221]
["bitfinex-derivatives","BTCF0:USTF0",1759759994316,0.5676764,125230.0,125220.0,0.14357221]
["bitfinex-derivatives","BTCF0:USTF0",1759759994614,0.48841531,125230.0,125220.0,0.14317221]
["bitfinex-derivatives","BTCF0:USTF0",1759759994817,0.03682001,125230.0,125220.0,0.14317221]
["bitfinex-derivatives","BTCF0:USTF0",1759759995116,0.4878553,125230.0,125220.0,0.0798274]
["bitfinex-derivatives","BTCF0:USTF0",1759759995315,0.48841531,125230.0,125220.0,0.1020374]
["bitfinex-derivatives","BTCF0:USTF0",1759759995719,0.03682001,125230.0,125220.0,0.1020374]
["bitfinex-derivatives","BTCF0:USTF0",1759759995910,0.03678001,125230.0,125220.0,0.1020374]
["bitfinex-derivatives","BTCF0:USTF0",1759759997219,0.11660111,125230.0,125220.0,0.16739346]
["bitfinex-derivatives","BTCF0:USTF0",1759759997419,0.0798281,125220.0,125200.0,0.0798401]
["bitfinex-derivatives","BTCF0:USTF0",1759759997716,0.03626,125210.0,125200.0,0.12282873]
["bitfinex-derivatives","BTCF0:USTF0",1759759997916,0.03678001,125210.0,125200.0,0.19381208]
["bitfinex-derivatives","BTCF0:USTF0",1759759998518,0.48837531,125210.0,125200.0,0.1020502]
["bitfinex-derivatives","BTCF0:USTF0",1759759998721,0.48837531,125210.0,125190.0,0.07098335]
["bitfinex-derivatives","BTCF0:USTF0",1759759998722,0.1161002,125200.0,125190.0,0.07098335]
["bitfinex-derivatives","BTCF0:USTF0",1759759998911,0.5676955,125200.0,125190.0,0.0798466]
["bitfinex-derivatives","BTCF0:USTF0",1759759999416,0.03626,125200.0,125190.0,0.0798466]
["bitfinex-derivatives","BTCF0:USTF0",1759759999722,0.03626,125200.0,125190.0,0.56657253]
["bitfinex-derivatives","BTCF0:USTF0",1759759999921,0.0137,125210.0,125200.0,0.0798402]
["bitfinex-derivatives","BTCF0:USTF0",1759760000115,0.03626,125210.0,125200.0,0.1020502]
["bitfinex-derivatives","BTCF0:USTF0",1759760001018,0.03626,125220.0,125210.0,0.1020438]
["bitfinex-derivatives","BTCF0:USTF0",1759760001219,0.5676827,125220.0,125210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759760001420,0.4878553,125220.0,125210.0,0.1020438]
["bitfinex-derivatives","BTCF0:USTF0",1759760002117,0.5676827,125220.0,125210.0,0.1020438]
["bitfinex-derivatives","BTCF0:USTF0",1759760002514,0.1160938,125210.0,125200.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759760002823,0.5676891,125210.0,125200.0,0.0818402]
["bitfinex-derivatives","BTCF0:USTF0",1759760003122,0.56820911,125210.0,125200.0,0.0818402]
["bitfinex-derivatives","BTCF0:USTF0",1759760003522,0.56820911,125210.0,125200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760003713,0.56820911,125210.0,125200.0,0.0868402]
["bitfinex-derivatives","BTCF0:USTF0",1759760004221,0.96820911,125210.0,125200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759760004417,0.96820911,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759760004418,1.41980441,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759760004714,0.96820911,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759760006024,1.70796911,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759760006422,0.56820911,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759760006616,1.30796911,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759760006818,1.30796911,125210.0,125200.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1759760007126,0.56820911,125210.0,125200.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1759760007819,0.56820911,125210.0,125200.0,0.0868402]
["bitfinex-derivatives","BTCF0:USTF0",1759760008017,0.56820911,125210.0,125200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759760008629,0.1161066,125190.0,125180.0,5.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760008824,0.5677019,125190.0,125180.0,5.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760009228,0.58954069,125190.0,125180.0,5.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760009531,0.58951742,125190.0,125180.0,5.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760010026,0.59051742,125190.0,125180.0,0.00705863]
["bitfinex-derivatives","BTCF0:USTF0",1759760010427,0.1161257,125160.0,125150.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1759760010727,0.567721,125160.0,125150.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759760010922,0.567721,125160.0,125150.0,0.1020821]
["bitfinex-derivatives","BTCF0:USTF0",1759760011228,0.03626,125150.0,125140.0,0.1020843]
["bitfinex-derivatives","BTCF0:USTF0",1759760011431,0.03633268,125150.0,125140.0,0.1020843]
["bitfinex-derivatives","BTCF0:USTF0",1759760011823,0.03633268,125150.0,125140.0,0.12280232]
["bitfinex-derivatives","BTCF0:USTF0",1759760012720,7.268e-05,125150.0,125140.0,0.12480232]
["bitfinex-derivatives","BTCF0:USTF0",1759760013227,0.56780008,125150.0,125140.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759760013421,0.56832009,125150.0,125140.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759760013729,0.11772479,125150.0,125140.0,0.1050885]
["bitfinex-derivatives","BTCF0:USTF0",1759760013923,0.56932009,125150.0,125140.0,0.1050885]
["bitfinex-derivatives","BTCF0:USTF0",1759760014327,0.56932009,125150.0,125140.0,0.5050885]
["bitfinex-derivatives","BTCF0:USTF0",1759760014623,0.00159269,125150.0,125140.0,0.5054885]
["bitfinex-derivatives","BTCF0:USTF0",1759760014926,0.00107268,125150.0,125140.0,0.5124485]
["bitfinex-derivatives","BTCF0:USTF0",1759760015429,0.10350478,125150.0,125140.0,0.5054885]
["bitfinex-derivatives","BTCF0:USTF0",1759760015830,0.10406479,125150.0,125140.0,0.5054885]
["bitfinex-derivatives","BTCF0:USTF0",1759760016224,0.11718479,125150.0,125140.0,0.5054885]
["bitfinex-derivatives","BTCF0:USTF0",1759760016931,0.00163269,125150.0,125140.0,0.5054885]
["bitfinex-derivatives","BTCF0:USTF0",1759760017131,0.00107268,125150.0,125140.0,0.5124485]
["bitfinex-derivatives","BTCF0:USTF0",1759760017331,0.00107268,125150.0,125140.0,0.9640438]
["bitfinex-derivatives","BTCF0:USTF0",1759760017534,0.00107268,125150.0,125140.0,1.7039638]
["bitfinex-derivatives","BTCF0:USTF0",1759760017728,0.00107268,125150.0,125140.0,1.2523685]
["bitfinex-derivatives","BTCF0:USTF0",1759760018125,0.08094478,125150.0,125140.0,1.2523685]
["bitfinex-derivatives","BTCF0:USTF0",1759760018326,0.09406478,125150.0,125140.0,0.8454085]
["bitfinex-derivatives","BTCF0:USTF0",1759760018530,0.56700008,125150.0,125140.0,0.1054885]
["bitfinex-derivatives","BTCF0:USTF0",1759760020034,0.56700008,125150.0,125140.0,0.0832785]
["bitfinex-derivatives","BTCF0:USTF0",1759760020230,0.56700008,125150.0,125140.0,0.0828785]
["bitfinex-derivatives","BTCF0:USTF0",1759760020433,0.11540478,125150.0,125140.0,0.1040685]
["bitfinex-derivatives","BTCF0:USTF0",1759760021340,0.58922858,125150.0,125140.0,0.1040685]
["bitfinex-derivatives","BTCF0:USTF0",1759760021838,0.05776118,125150.0,125140.0,0.1040685]
["bitfinex-derivatives","BTCF0:USTF0",1759760022129,0.03553268,125150.0,125140.0,0.1040685]
["bitfinex-derivatives","BTCF0:USTF0",1759760022529,0.11540478,125150.0,125140.0,0.1040685]
["bitfinex-derivatives","BTCF0:USTF0",1759760022728,0.03553268,125150.0,125140.0,0.1040685]
["bitfinex-derivatives","BTCF0:USTF0",1759760022930,0.00107268,125150.0,125140.0,0.9621338]
["bitfinex-derivatives","BTCF0:USTF0",1759760023136,0.00107268,125150.0,125140.0,0.9625338]
["bitfinex-derivatives","BTCF0:USTF0",1759760024138,0.00107268,125150.0,125140.0,1.7024538]
["bitfinex-derivatives","BTCF0:USTF0",1759760024834,0.0137,125180.0,125170.0,0.1027893]
["bitfinex-derivatives","BTCF0:USTF0",1759760025036,0.01422001,125180.0,125170.0,0.1027893]
["bitfinex-derivatives","BTCF0:USTF0",1759760025233,0.02275744,125180.0,125170.0,0.5033893]
["bitfinex-derivatives","BTCF0:USTF0",1759760025426,0.02223743,125180.0,125170.0,0.5033893]
["bitfinex-derivatives","BTCF0:USTF0",1759760025827,0.02223743,125180.0,125170.0,0.5104693]
["bitfinex-derivatives","BTCF0:USTF0",1759760026230,0.02323743,125180.0,125170.0,0.5104693]
["bitfinex-derivatives","BTCF0:USTF0",1759760026839,0.03323743,125180.0,125170.0,0.9640646]
["bitfinex-derivatives","BTCF0:USTF0",1759760027039,0.011,125180.0,125170.0,0.9640646]
["bitfinex-derivatives","BTCF0:USTF0",1759760027935,0.001,125180.0,125170.0,1.0253389]
["bitfinex-derivatives","BTCF0:USTF0",1759760028131,0.03125739,125180.0,125170.0,1.0273389]
["bitfinex-derivatives","BTCF0:USTF0",1759760028640,0.009,125180.0,125170.0,1.0273389]
["bitfinex-derivatives","BTCF0:USTF0",1759760028839,0.009,125180.0,125170.0,0.1686636]
["bitfinex-derivatives","BTCF0:USTF0",1759760029036,0.04448,125180.0,125170.0,0.9085436]
["bitfinex-derivatives","BTCF0:USTF0",1759760029839,0.04448,125180.0,125170.0,0.9105436]
["bitfinex-derivatives","BTCF0:USTF0",1759760029840,0.04348,125180.0,125170.0,0.9105436]
["bitfinex-derivatives","BTCF0:USTF0",1759760030039,0.04348,125180.0,125170.0,0.9105036]
["bitfinex-derivatives","BTCF0:USTF0",1759760030543,0.06275742,125180.0,125170.0,0.9095036]
["bitfinex-derivatives","BTCF0:USTF0",1759760031139,0.02227742,125180.0,125170.0,1.7729489]
["bitfinex-derivatives","BTCF0:USTF0",1759760031343,0.02928599,125180.0,125170.0,1.7749489]
["bitfinex-derivatives","BTCF0:USTF0",1759760031642,0.007,125180.0,125170.0,1.7729489]
["bitfinex-derivatives","BTCF0:USTF0",1759760031841,0.03548,125200.0,125190.0,0.1027766]
["bitfinex-derivatives","BTCF0:USTF0",1759760032038,0.05776563,125200.0,125190.0,0.1027766]
["bitfinex-derivatives","BTCF0:USTF0",1759760032247,0.05776563,125200.0,125190.0,0.8425766]
["bitfinex-derivatives","BTCF0:USTF0",1759760032444,0.13760583,125200.0,125190.0,0.8425766]
["bitfinex-derivatives","BTCF0:USTF0",1759760032945,0.13960583,125200.0,125190.0,0.8425766]
["bitfinex-derivatives","BTCF0:USTF0",1759760033145,0.14012584,125200.0,125190.0,0.8429766]
["bitfinex-derivatives","BTCF0:USTF0",1759760033644,0.59172114,125200.0,125190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759760033839,0.01387,125190.0,125180.0,0.0798496]
["bitfinex-derivatives","BTCF0:USTF0",1759760034041,0.58976754,125190.0,125180.0,0.1027796]
["bitfinex-derivatives","BTCF0:USTF0",1759760034239,0.58976754,125190.0,125180.0,0.7044229]
["bitfinex-derivatives","BTCF0:USTF0",1759760034441,0.58976754,125190.0,125180.0,0.7048629]
["bitfinex-derivatives","BTCF0:USTF0",1759760034442,0.50992094,125190.0,125180.0,0.7048629]
["bitfinex-derivatives","BTCF0:USTF0",1759760034635,0.04445564,125190.0,125180.0,0.7048629]
["bitfinex-derivatives","BTCF0:USTF0",1759760034834,0.02284564,125190.0,125180.0,0.7113329]
["bitfinex-derivatives","BTCF0:USTF0",1759760035040,0.02328563,125190.0,125180.0,0.7113329]
["bitfinex-derivatives","BTCF0:USTF0",1759760035349,0.02328563,125190.0,125180.0,1.1629282]
["bitfinex-derivatives","BTCF0:USTF0",1759760035743,0.02328563,125190.0,125180.0,0.7113329]
["bitfinex-derivatives","BTCF0:USTF0",1759760036348,0.02328563,125190.0,125180.0,0.73000032]
["bitfinex-derivatives","BTCF0:USTF0",1759760036641,0.03328563,125190.0,125180.0,0.73200032]
["bitfinex-derivatives","BTCF0:USTF0",1759760037346,0.03328563,125190.0,125180.0,0.72553032]
["bitfinex-derivatives","BTCF0:USTF0",1759760037549,0.06876563,125190.0,125180.0,0.72553032]
["bitfinex-derivatives","BTCF0:USTF0",1759760037748,0.06932564,125190.0,125180.0,0.72553032]
["bitfinex-derivatives","BTCF0:USTF0",1759760037948,0.06932564,125190.0,125180.0,0.86357032]
["bitfinex-derivatives","BTCF0:USTF0",1759760038145,0.52092094,125190.0,125180.0,0.12389032]
["bitfinex-derivatives","BTCF0:USTF0",1759760038351,0.52092094,125190.0,125180.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759760038352,0.60076754,125190.0,125180.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759760038649,0.60076754,125190.0,125180.0,0.6710229]
["bitfinex-derivatives","BTCF0:USTF0",1759760038850,0.60076754,125190.0,125180.0,0.8444629]
["bitfinex-derivatives","BTCF0:USTF0",1759760039546,0.64379847,125190.0,125180.0,0.8444629]
["bitfinex-derivatives","BTCF0:USTF0",1759760039947,0.64379847,125190.0,125180.0,0.86294023]
["bitfinex-derivatives","BTCF0:USTF0",1759760040851,0.64379847,125190.0,125180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760041048,1.04379847,125190.0,125180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760041247,1.00076754,125190.0,125180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760041447,1.05784112,125190.0,125180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760041645,0.5669346,125170.0,125160.0,0.1027914]
["bitfinex-derivatives","BTCF0:USTF0",1759760041847,0.63216619,125170.0,125160.0,0.0798614]
["bitfinex-derivatives","BTCF0:USTF0",1759760042052,0.1153485,125160.0,125150.0,0.4982021]
["bitfinex-derivatives","BTCF0:USTF0",1759760042345,0.1153485,125160.0,125150.0,0.1028021]
["bitfinex-derivatives","BTCF0:USTF0",1759760042346,0.58922943,125160.0,125150.0,0.1028021]
["bitfinex-derivatives","BTCF0:USTF0",1759760043049,0.58974944,125160.0,125150.0,0.1032021]
["bitfinex-derivatives","BTCF0:USTF0",1759760043245,0.58974944,125160.0,125150.0,0.16821152]
["bitfinex-derivatives","BTCF0:USTF0",1759760043648,0.13815414,125160.0,125150.0,0.16821152]
["bitfinex-derivatives","BTCF0:USTF0",1759760043846,0.1811001,125160.0,125150.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759760044047,0.6366954,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760044249,0.99374944,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760044648,0.99374944,125160.0,125150.0,0.01314137]
["bitfinex-derivatives","BTCF0:USTF0",1759760044945,1.01213051,125160.0,125150.0,0.01614137]
["bitfinex-derivatives","BTCF0:USTF0",1759760045146,1.05109132,125160.0,125150.0,0.01514137]
["bitfinex-derivatives","BTCF0:USTF0",1759760045350,1.07120409,125160.0,125150.0,0.01614137]
["bitfinex-derivatives","BTCF0:USTF0",1759760045745,1.07120409,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760045952,1.07120409,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760046746,1.81084409,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760046950,1.75377051,125160.0,125150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760047144,0.01387,125130.0,125100.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759760047349,0.1153764,125120.0,125110.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759760047549,0.54240092,125120.0,125110.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759760047745,0.54240092,125120.0,125110.0,0.03448871]
["bitfinex-derivatives","BTCF0:USTF0",1759760047746,0.54292093,125120.0,125110.0,0.03448871]
["bitfinex-derivatives","BTCF0:USTF0",1759760048048,0.98586595,125120.0,125110.0,0.01155871]
["bitfinex-derivatives","BTCF0:USTF0",1759760048253,0.58586595,125120.0,125110.0,0.01155871]
["bitfinex-derivatives","BTCF0:USTF0",1759760048654,0.60828577,125120.0,125110.0,0.03755871]
["bitfinex-derivatives","BTCF0:USTF0",1759760048851,1.00828577,125120.0,125110.0,0.03755871]
["bitfinex-derivatives","BTCF0:USTF0",1759760049148,0.96734075,125120.0,125080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760049348,0.52012929,125090.0,125080.0,0.01166322]
["bitfinex-derivatives","BTCF0:USTF0",1759760049544,0.58530238,125090.0,125080.0,0.01166322]
["bitfinex-derivatives","BTCF0:USTF0",1759760049747,1.72806238,125090.0,125080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760050250,1.68517492,125090.0,125080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760050449,1.72806238,125090.0,125080.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760050954,0.101546,125050.0,125040.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759760051260,0.101546,125050.0,125010.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759760051261,0.1154351,125020.0,125010.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759760051452,0.13772073,125020.0,125000.0,0.0799677]
["bitfinex-derivatives","BTCF0:USTF0",1759760051753,0.02161,125010.0,125000.0,0.1028977]
["bitfinex-derivatives","BTCF0:USTF0",1759760051943,0.02169536,125010.0,125000.0,0.1028977]
["bitfinex-derivatives","BTCF0:USTF0",1759760052347,0.52032575,125010.0,125000.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759760052549,0.54249293,125010.0,124990.0,0.08292926]
["bitfinex-derivatives","BTCF0:USTF0",1759760052745,0.0799679,125000.0,124990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760052952,0.0799679,125000.0,124990.0,0.1011843]
["bitfinex-derivatives","BTCF0:USTF0",1759760053152,0.02128,125000.0,124990.0,0.1011843]
["bitfinex-derivatives","BTCF0:USTF0",1759760053350,0.02128,125000.0,124990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760053656,0.51991679,125000.0,124990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760053956,0.5204768,125000.0,124990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760054353,0.0799748,124990.0,124970.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1759760054655,0.51992369,124990.0,124980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760054852,0.4404689,124990.0,124980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760055047,0.01445001,124990.0,124970.0,0.101195]
["bitfinex-derivatives","BTCF0:USTF0",1759760055249,0.02128,124980.0,124970.0,0.04001451]
["bitfinex-derivatives","BTCF0:USTF0",1759760055447,0.02135716,124980.0,124970.0,0.12000161]
["bitfinex-derivatives","BTCF0:USTF0",1759760055651,7.716e-05,124980.0,124970.0,0.12000161]
["bitfinex-derivatives","BTCF0:USTF0",1759760055851,0.02135716,124980.0,124970.0,0.1011971]
["bitfinex-derivatives","BTCF0:USTF0",1759760056354,0.10133786,124980.0,124970.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760056755,0.11526786,124980.0,124970.0,0.1011971]
["bitfinex-derivatives","BTCF0:USTF0",1759760056953,0.0799871,124970.0,124960.0,0.03973897]
["bitfinex-derivatives","BTCF0:USTF0",1759760057157,0.51993599,124970.0,124960.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760057355,0.01393,124960.0,124940.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760057560,9.724e-05,124950.0,124940.0,0.11416192]
["bitfinex-derivatives","BTCF0:USTF0",1759760058151,0.025,124980.0,124970.0,0.1011971]
["bitfinex-derivatives","BTCF0:USTF0",1759760058451,0.02552001,124980.0,124970.0,0.1140471]
["bitfinex-derivatives","BTCF0:USTF0",1759760058657,0.03521,125000.0,124990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760058951,0.43994889,125000.0,124990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759760059159,0.5204368,125000.0,124970.0,0.0928325]
["bitfinex-derivatives","BTCF0:USTF0",1759760059357,0.04828,124980.0,124970.0,0.1011925]
["bitfinex-derivatives","BTCF0:USTF0",1759760059661,0.027,124980.0,124970.0,0.1140471]
["bitfinex-derivatives","BTCF0:USTF0",1759760060251,0.027,124980.0,124970.0,0.17733949]
["bitfinex-derivatives","BTCF0:USTF0",1759760060858,0.04828,124980.0,124970.0,0.08450239]
["bitfinex-derivatives","BTCF0:USTF0",1759760061756,0.02128,124980.0,124970.0,0.16448949]
["bitfinex-derivatives","BTCF0:USTF0",1759760062055,0.02128,124980.0,124970.0,0.16648949]
["bitfinex-derivatives","BTCF0:USTF0",1759760062263,0.04528,124980.0,124970.0,0.16648949]
["bitfinex-derivatives","BTCF0:USTF0",1759760062858,0.024,124980.0,124970.0,0.17933949]
["bitfinex-derivatives","BTCF0:USTF0",1759760063162,0.024,124980.0,124970.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1759760063352,0.024,124980.0,124970.0,0.5160471]
["bitfinex-derivatives","BTCF0:USTF0",1759760063553,0.024,124980.0,124970.0,0.5164471]
["bitfinex-derivatives","BTCF0:USTF0",1759760064157,0.024,124980.0,124970.0,0.58190191]
["bitfinex-derivatives","BTCF0:USTF0",1759760064358,0.86394889,124980.0,124970.0,0.1035971]
["bitfinex-derivatives","BTCF0:USTF0",1759760064563,0.8644689,124980.0,124970.0,0.1031971]
["bitfinex-derivatives","BTCF0:USTF0",1759760064759,0.13971071,124980.0,124970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759760065062,0.54392959,124980.0,124970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759760065263,0.4645089,124980.0,124970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759760065466,0.5444896,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760066061,0.4645089,124980.0,124970.0,0.1031971]
["bitfinex-derivatives","BTCF0:USTF0",1759760066255,0.05977001,124980.0,124970.0,0.1031971]
["bitfinex-derivatives","BTCF0:USTF0",1759760066456,0.05921,124980.0,124970.0,0.1031971]
["bitfinex-derivatives","BTCF0:USTF0",1759760066863,0.1391907,124980.0,124970.0,0.1031971]
["bitfinex-derivatives","BTCF0:USTF0",1759760067163,0.1391907,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760067861,0.5391907,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760068062,0.9444496,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760068361,0.53971071,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760068565,0.9444496,124980.0,124970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760069060,0.05973001,124980.0,124970.0,0.1031971]
["bitfinex-derivatives","BTCF0:USTF0",1759760069260,0.05921,124980.0,124970.0,0.1031971]
["bitfinex-derivatives","BTCF0:USTF0",1759760069463,0.05921,124980.0,124970.0,0.57903837]
["bitfinex-derivatives","BTCF0:USTF0",1759760069464,0.024,124980.0,124970.0,0.57903837]
["bitfinex-derivatives","BTCF0:USTF0",1759760069664,0.024,124980.0,124970.0,0.98377726]
["bitfinex-derivatives","BTCF0:USTF0",1759760069854,0.024,124980.0,124970.0,0.98417726]
["bitfinex-derivatives","BTCF0:USTF0",1759760070062,0.01393,125010.0,125000.0,0.1011779]
["bitfinex-derivatives","BTCF0:USTF0",1759760070362,0.03573001,125010.0,125000.0,0.1011779]
["bitfinex-derivatives","BTCF0:USTF0",1759760070564,0.01393,125020.0,125000.0,0.1011779]
["bitfinex-derivatives","BTCF0:USTF0",1759760070759,0.01393,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760070760,0.03521,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760070958,0.00052001,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760071272,0.11568511,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760071569,0.03573001,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760071766,0.00052001,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760071972,0.00052001,125020.0,125010.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1759760072158,0.1151592,125030.0,125020.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1759760072362,0.01493,125010.0,125000.0,0.8467779]
["bitfinex-derivatives","BTCF0:USTF0",1759760072567,0.03621,125010.0,125000.0,0.8471779]
["bitfinex-derivatives","BTCF0:USTF0",1759760072865,0.03673001,125010.0,125000.0,0.8471779]
["bitfinex-derivatives","BTCF0:USTF0",1759760073069,0.03573001,125010.0,125000.0,0.8471779]
["bitfinex-derivatives","BTCF0:USTF0",1759760073372,0.00052001,125010.0,125000.0,0.8471779]
["bitfinex-derivatives","BTCF0:USTF0",1759760073565,0.03393,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760073770,0.002,125020.0,125010.0,0.1127415]
["bitfinex-derivatives","BTCF0:USTF0",1759760074268,0.01393,125010.0,125000.0,0.1041752]
["bitfinex-derivatives","BTCF0:USTF0",1759760074466,0.01393,125010.0,125000.0,0.12260141]
["bitfinex-derivatives","BTCF0:USTF0",1759760074669,0.01593,125020.0,125010.0,0.0799615]
["bitfinex-derivatives","BTCF0:USTF0",1759760074872,0.03721,125020.0,125010.0,0.1011715]
["bitfinex-derivatives","BTCF0:USTF0",1759760075472,0.04121,125020.0,125010.0,0.1041715]
["bitfinex-derivatives","BTCF0:USTF0",1759760076667,0.04321,125020.0,125010.0,0.1041715]
["bitfinex-derivatives","BTCF0:USTF0",1759760077273,0.06543981,125020.0,125010.0,0.1041715]
["bitfinex-derivatives","BTCF0:USTF0",1759760078173,0.06595982,125020.0,125010.0,0.1045715]
["bitfinex-derivatives","BTCF0:USTF0",1759760078373,0.06543981,125020.0,125010.0,0.1045715]
["bitfinex-derivatives","BTCF0:USTF0",1759760079875,0.03022981,125020.0,125010.0,0.91658039]
["bitfinex-derivatives","BTCF0:USTF0",1759760081279,0.03022981,125020.0,125010.0,1.66098039]
["bitfinex-derivatives","BTCF0:USTF0",1759760082482,0.03022981,125020.0,125010.0,1.25367039]
["bitfinex-derivatives","BTCF0:USTF0",1759760082782,0.06566981,125020.0,125010.0,0.8486915]
["bitfinex-derivatives","BTCF0:USTF0",1759760083373,0.06566981,125020.0,125010.0,0.1045715]
["bitfinex-derivatives","BTCF0:USTF0",1759760083574,0.14562491,125020.0,125010.0,0.1041715]
["bitfinex-derivatives","BTCF0:USTF0",1759760083775,0.5503638,125020.0,125010.0,0.8449715]
["bitfinex-derivatives","BTCF0:USTF0",1759760083979,0.59325126,125020.0,125010.0,0.90748242]
["bitfinex-derivatives","BTCF0:USTF0",1759760084180,0.18851237,125020.0,125010.0,0.90748242]
["bitfinex-derivatives","BTCF0:USTF0",1759760084485,0.10855727,125020.0,125010.0,0.90748242]
["bitfinex-derivatives","BTCF0:USTF0",1759760084687,0.14562491,125020.0,125010.0,0.91064242]
["bitfinex-derivatives","BTCF0:USTF0",1759760084883,0.07311727,125020.0,125010.0,1.71538131]
["bitfinex-derivatives","BTCF0:USTF0",1759760085075,0.03022981,125020.0,125010.0,0.97869131]
["bitfinex-derivatives","BTCF0:USTF0",1759760085280,0.008,125020.0,125010.0,1.72273131]
["bitfinex-derivatives","BTCF0:USTF0",1759760085484,0.03029274,125020.0,125010.0,0.91088242]
["bitfinex-derivatives","BTCF0:USTF0",1759760085678,0.03029274,125020.0,125010.0,0.16668242]
["bitfinex-derivatives","BTCF0:USTF0",1759760085877,0.03029274,125020.0,125010.0,0.56668242]
["bitfinex-derivatives","BTCF0:USTF0",1759760086184,0.03029274,125020.0,125010.0,1.31080242]
["bitfinex-derivatives","BTCF0:USTF0",1759760088077,0.03029274,125020.0,125010.0,1.31120242]
["bitfinex-derivatives","BTCF0:USTF0",1759760089083,0.03029274,125020.0,125010.0,1.31056242]
["bitfinex-derivatives","BTCF0:USTF0",1759760090688,0.03029274,125020.0,125010.0,1.31024242]
["bitfinex-derivatives","BTCF0:USTF0",1759760091385,0.03029274,125020.0,125010.0,0.56708242]
["bitfinex-derivatives","BTCF0:USTF0",1759760091587,0.03029274,125020.0,125010.0,1.31024242]
["bitfinex-derivatives","BTCF0:USTF0",1759760091888,0.06573274,125020.0,125010.0,0.91008242]
["bitfinex-derivatives","BTCF0:USTF0",1759760092089,0.06625275,125020.0,125010.0,0.91008242]
["bitfinex-derivatives","BTCF0:USTF0",1759760092484,0.06573274,125020.0,125010.0,0.16708242]
["bitfinex-derivatives","BTCF0:USTF0",1759760092685,0.06625275,125020.0,125010.0,0.90960242]
["bitfinex-derivatives","BTCF0:USTF0",1759760092890,0.06625275,125020.0,125010.0,0.16708242]
["bitfinex-derivatives","BTCF0:USTF0",1759760093092,0.06625275,125020.0,125010.0,0.90944242]
["bitfinex-derivatives","BTCF0:USTF0",1759760093787,0.04381275,125020.0,125010.0,0.90944242]
["bitfinex-derivatives","BTCF0:USTF0",1759760093992,0.03029274,125020.0,125010.0,0.90944242]
["bitfinex-derivatives","BTCF0:USTF0",1759760094292,0.95042673,125020.0,125010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760094693,0.99331419,125020.0,125010.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759760094989,0.06573274,125020.0,125010.0,0.8476815]
["bitfinex-derivatives","BTCF0:USTF0",1759760095185,0.14568784,125020.0,125010.0,0.8476815]
["bitfinex-derivatives","BTCF0:USTF0",1759760095386,0.03029274,125020.0,125010.0,1.32522036]
["bitfinex-derivatives","BTCF0:USTF0",1759760095786,0.03029274,125020.0,125010.0,0.92048147]
["bitfinex-derivatives","BTCF0:USTF0",1759760096182,0.03029274,125020.0,125010.0,1.32522036]
["bitfinex-derivatives","BTCF0:USTF0",1759760096586,0.03029274,125020.0,125010.0,0.92048147]
["bitfinex-derivatives","BTCF0:USTF0",1759760097486,0.03032564,125020.0,125010.0,0.92048147]
["bitfinex-derivatives","BTCF0:USTF0",1759760097795,0.03032564,125020.0,125010.0,1.72522036]
["bitfinex-derivatives","BTCF0:USTF0",1759760098088,0.03032564,125020.0,125010.0,1.72562036]
["bitfinex-derivatives","BTCF0:USTF0",1759760098990,0.07925746,125050.0,125040.0,0.0799424]
["bitfinex-derivatives","BTCF0:USTF0",1759760099190,0.07977747,125050.0,125040.0,0.8235024]
["bitfinex-derivatives","BTCF0:USTF0",1759760099494,0.15971347,125050.0,125040.0,0.8239024]
["bitfinex-derivatives","BTCF0:USTF0",1759760099693,0.07925746,125050.0,125040.0,0.8239024]
["bitfinex-derivatives","BTCF0:USTF0",1759760099894,0.07977747,125050.0,125040.0,0.8239024]
["bitfinex-derivatives","BTCF0:USTF0",1759760100094,0.08577747,125050.0,125040.0,0.8249024]
["bitfinex-derivatives","BTCF0:USTF0",1759760100492,0.16571347,125050.0,125040.0,0.0813424]
["bitfinex-derivatives","BTCF0:USTF0",1759760100690,0.97045236,125050.0,125040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760100886,0.97045236,125050.0,125040.0,0.3424224]
["bitfinex-derivatives","BTCF0:USTF0",1759760101291,0.97067411,125050.0,125040.0,0.3429824]
["bitfinex-derivatives","BTCF0:USTF0",1759760101493,0.97067411,125050.0,125040.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759760101695,0.98367411,125050.0,125040.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759760101895,0.57893522,125050.0,125040.0,0.8270224]
["bitfinex-derivatives","BTCF0:USTF0",1759760102090,0.9405649,125050.0,125040.0,0.8267824]
["bitfinex-derivatives","BTCF0:USTF0",1759760102492,0.9405649,125050.0,125040.0,0.0833424]
["bitfinex-derivatives","BTCF0:USTF0",1759760102691,0.9405649,125050.0,125040.0,0.8263824]
["bitfinex-derivatives","BTCF0:USTF0",1759760102896,0.9405649,125050.0,125040.0,0.0834224]
["bitfinex-derivatives","BTCF0:USTF0",1759760102897,0.98367204,125050.0,125040.0,0.0834224]
["bitfinex-derivatives","BTCF0:USTF0",1759760103090,0.98367204,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760103292,0.99782493,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759760104196,0.9405649,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759760104497,0.09900399,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759760104698,0.03293,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759760104892,0.06211398,125050.0,125040.0,0.4829424]
["bitfinex-derivatives","BTCF0:USTF0",1759760105093,0.019,125050.0,125040.0,0.4829424]
["bitfinex-derivatives","BTCF0:USTF0",1759760107395,0.032,125050.0,125040.0,0.0829424]
["bitfinex-derivatives","BTCF0:USTF0",1759760107594,0.05512,125050.0,125040.0,0.8261024]
["bitfinex-derivatives","BTCF0:USTF0",1759760107795,0.04212,125050.0,125040.0,0.0799424]
["bitfinex-derivatives","BTCF0:USTF0",1759760107995,0.04344,125050.0,125040.0,0.8269424]
["bitfinex-derivatives","BTCF0:USTF0",1759760108191,0.021,125050.0,125040.0,0.8269424]
["bitfinex-derivatives","BTCF0:USTF0",1759760108693,0.00272,125050.0,125040.0,1.68016308]
["bitfinex-derivatives","BTCF0:USTF0",1759760108897,0.013,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759760109295,0.01368,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759760109500,0.01368,125070.0,125060.0,0.8229296]
["bitfinex-derivatives","BTCF0:USTF0",1759760110496,0.00268,125070.0,125060.0,0.8229296]
["bitfinex-derivatives","BTCF0:USTF0",1759760110702,0.002,125070.0,125060.0,0.8229296]
["bitfinex-derivatives","BTCF0:USTF0",1759760110897,0.002,125070.0,125060.0,1.67615028]
["bitfinex-derivatives","BTCF0:USTF0",1759760111602,0.002,125070.0,125060.0,1.69231865]
["bitfinex-derivatives","BTCF0:USTF0",1759760111803,0.007,125070.0,125060.0,1.69431865]
["bitfinex-derivatives","BTCF0:USTF0",1759760114308,0.007,125070.0,125060.0,0.95131865]
["bitfinex-derivatives","BTCF0:USTF0",1759760114511,0.007,125070.0,125060.0,1.69347865]
["bitfinex-derivatives","BTCF0:USTF0",1759760115506,0.013,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759760115707,0.01368,125090.0,125080.0,0.8218368]
["bitfinex-derivatives","BTCF0:USTF0",1759760115906,0.03510754,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759760116108,0.03510754,125090.0,125080.0,0.8218368]
["bitfinex-derivatives","BTCF0:USTF0",1759760116307,0.03714,125080.0,125070.0,0.0799224]
["bitfinex-derivatives","BTCF0:USTF0",1759760116506,0.49104068,125080.0,125070.0,0.14429572]
["bitfinex-derivatives","BTCF0:USTF0",1759760116703,0.51314287,125080.0,125070.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1759760116910,0.05992219,125080.0,125070.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1759760117110,0.03603219,125080.0,125070.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1759760117613,0.03602906,125080.0,125070.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1759760118112,0.04839642,125080.0,125070.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1759760118311,0.02629736,125080.0,125070.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1759760118810,0.02829736,125080.0,125070.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1759760119012,0.01436736,125080.0,125070.0,1.1019964]
["bitfinex-derivatives","BTCF0:USTF0",1759760119507,6e-08,125080.0,125070.0,1.1019964]
["bitfinex-derivatives","BTCF0:USTF0",1759760119714,0.013,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759760119914,0.00068,125100.0,125090.0,1.27533108]
["bitfinex-derivatives","BTCF0:USTF0",1759760120116,0.013,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759760120517,0.0350835,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759760121123,0.0350835,125110.0,125100.0,0.53312468]
["bitfinex-derivatives","BTCF0:USTF0",1759760121413,0.013,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759760121818,0.013,125110.0,125100.0,0.822184]
["bitfinex-derivatives","BTCF0:USTF0",1759760122316,0.003,125110.0,125100.0,1.27640468]
["bitfinex-derivatives","BTCF0:USTF0",1759760122723,0.01393,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759760123219,0.03599982,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759760123914,0.05920982,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759760124108,0.05920982,125120.0,125110.0,0.8217376]
["bitfinex-derivatives","BTCF0:USTF0",1759760124418,0.05988982,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759760124618,0.05988982,125120.0,125110.0,0.8216576]
["bitfinex-derivatives","BTCF0:USTF0",1759760124818,0.03667982,125120.0,125110.0,0.8216576]
["bitfinex-derivatives","BTCF0:USTF0",1759760125216,0.03599982,125120.0,125110.0,0.8226576]
["bitfinex-derivatives","BTCF0:USTF0",1759760125418,0.03599982,125120.0,125110.0,0.88742568]
["bitfinex-derivatives","BTCF0:USTF0",1759760125817,0.05920982,125120.0,125110.0,0.90350989]
["bitfinex-derivatives","BTCF0:USTF0",1759760126618,0.05920982,125120.0,125110.0,0.90550989]
["bitfinex-derivatives","BTCF0:USTF0",1759760126812,0.03599982,125120.0,125110.0,0.90550989]
["bitfinex-derivatives","BTCF0:USTF0",1759760127008,0.03599982,125120.0,125110.0,1.35873057]
["bitfinex-derivatives","BTCF0:USTF0",1759760127009,0.02206982,125120.0,125110.0,1.35873057]
["bitfinex-derivatives","BTCF0:USTF0",1759760127211,0.01393,125130.0,125120.0,0.0798912]
["bitfinex-derivatives","BTCF0:USTF0",1759760127417,0.01393,125130.0,125120.0,0.53311188]
["bitfinex-derivatives","BTCF0:USTF0",1759760127616,0.01393,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759760127815,0.01393,125140.0,125130.0,0.8210849]
["bitfinex-derivatives","BTCF0:USTF0",1759760128013,0.0359954,125140.0,125130.0,0.8210849]
["bitfinex-derivatives","BTCF0:USTF0",1759760128213,0.0592054,125140.0,125130.0,0.8210849]
["bitfinex-derivatives","BTCF0:USTF0",1759760128520,0.0598854,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759760128716,0.0598854,125140.0,125130.0,0.8209249]
["bitfinex-derivatives","BTCF0:USTF0",1759760129115,0.0608854,125140.0,125130.0,0.8208449]
["bitfinex-derivatives","BTCF0:USTF0",1759760130921,0.0386754,125140.0,125130.0,0.8208449]
["bitfinex-derivatives","BTCF0:USTF0",1759760131213,0.001,125140.0,125130.0,1.27606558]
["bitfinex-derivatives","BTCF0:USTF0",1759760131715,0.001,125140.0,125130.0,1.67606558]
["bitfinex-derivatives","BTCF0:USTF0",1759760131919,0.01393,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759760132219,0.01393,125160.0,125150.0,0.8206321]
["bitfinex-derivatives","BTCF0:USTF0",1759760132420,0.03595158,125160.0,125150.0,0.8206321]
["bitfinex-derivatives","BTCF0:USTF0",1759760133221,0.03663158,125160.0,125150.0,0.8206321]
["bitfinex-derivatives","BTCF0:USTF0",1759760133418,0.01393,125180.0,125170.0,0.0842093]
["bitfinex-derivatives","BTCF0:USTF0",1759760133615,0.01393,125180.0,125170.0,0.8249293]
["bitfinex-derivatives","BTCF0:USTF0",1759760133816,0.01393,125190.0,125180.0,0.0798529]
["bitfinex-derivatives","BTCF0:USTF0",1759760134014,0.01393,125190.0,125180.0,0.0842029]
["bitfinex-derivatives","BTCF0:USTF0",1759760134216,0.01393,125190.0,125180.0,0.8250029]
["bitfinex-derivatives","BTCF0:USTF0",1759760134421,0.01393,125200.0,125190.0,0.0798466]
["bitfinex-derivatives","BTCF0:USTF0",1759760134624,0.01393,125200.0,125190.0,0.0841966]
["bitfinex-derivatives","BTCF0:USTF0",1759760135423,0.01465,125200.0,125190.0,0.0841966]
["bitfinex-derivatives","BTCF0:USTF0",1759760135625,0.01393,125210.0,125200.0,0.0841902]
["bitfinex-derivatives","BTCF0:USTF0",1759760135831,0.01461,125210.0,125200.0,0.8250302]
["bitfinex-derivatives","BTCF0:USTF0",1759760136324,0.03717,125210.0,125200.0,0.14823481]
["bitfinex-derivatives","BTCF0:USTF0",1759760136629,0.03785,125210.0,125200.0,0.14823481]
["bitfinex-derivatives","BTCF0:USTF0",1759760136922,0.03693,125200.0,125190.0,0.8217623]
["bitfinex-derivatives","BTCF0:USTF0",1759760137120,0.49015068,125200.0,125190.0,0.8217623]
["bitfinex-derivatives","BTCF0:USTF0",1759760137315,0.89083068,125200.0,125190.0,0.8219623]
["bitfinex-derivatives","BTCF0:USTF0",1759760137521,0.97067088,125200.0,125190.0,0.0808423]
["bitfinex-derivatives","BTCF0:USTF0",1759760137723,0.97067088,125200.0,125190.0,0.8218823]
["bitfinex-derivatives","BTCF0:USTF0",1759760138020,0.97667088,125200.0,125190.0,0.8218823]
["bitfinex-derivatives","BTCF0:USTF0",1759760138523,0.97967088,125200.0,125190.0,0.8218823]
["bitfinex-derivatives","BTCF0:USTF0",1759760139025,0.97967088,125200.0,125190.0,0.0808423]
["bitfinex-derivatives","BTCF0:USTF0",1759760139227,0.97967088,125200.0,125190.0,0.7460423]
["bitfinex-derivatives","BTCF0:USTF0",1759760139927,0.97967088,125200.0,125190.0,0.8215623]
["bitfinex-derivatives","BTCF0:USTF0",1759760140319,0.97967088,125200.0,125190.0,0.8214066]
["bitfinex-derivatives","BTCF0:USTF0",1759760142120,0.97967088,125200.0,125190.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759760142321,0.57967088,125200.0,125190.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759760142626,0.59565023,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760143127,0.1264502,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760143426,0.57899088,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760143826,0.57971088,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760145330,0.60163702,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760146126,1.00163702,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760146327,1.4548577,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760146530,1.00163702,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760146830,0.54841634,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760147026,1.00163702,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760147231,1.044751,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760148033,1.044751,125200.0,125160.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1759760148034,0.1169193,125170.0,125160.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1759760148326,0.59206612,125170.0,125160.0,0.01888954]
["bitfinex-derivatives","BTCF0:USTF0",1759760148634,0.59274612,125170.0,125160.0,0.01888954]
["bitfinex-derivatives","BTCF0:USTF0",1759760148929,0.1169329,125150.0,125140.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1759760149125,0.1169385,125140.0,125130.0,0.00444822]
["bitfinex-derivatives","BTCF0:USTF0",1759760149327,0.1176585,125140.0,125130.0,0.00444822]
["bitfinex-derivatives","BTCF0:USTF0",1759760149528,0.57087918,125140.0,125130.0,0.06313708]
["bitfinex-derivatives","BTCF0:USTF0",1759760149723,0.1176585,125140.0,125130.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760149928,0.57087918,125140.0,125130.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760151034,0.59286095,125140.0,125130.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760151532,0.13964027,125140.0,125130.0,0.00444822]
["bitfinex-derivatives","BTCF0:USTF0",1759760151730,0.03571177,125140.0,125130.0,0.5375538]
["bitfinex-derivatives","BTCF0:USTF0",1759760151925,0.02198177,125140.0,125130.0,0.9402738]
["bitfinex-derivatives","BTCF0:USTF0",1759760152132,0.02298177,125140.0,125130.0,0.9512738]
["bitfinex-derivatives","BTCF0:USTF0",1759760152533,0.001,125140.0,125130.0,0.9512738]
["bitfinex-derivatives","BTCF0:USTF0",1759760152927,0.001,125140.0,125130.0,1.01508587]
["bitfinex-derivatives","BTCF0:USTF0",1759760153128,0.093593,125170.0,125160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1759760153434,0.11626646,125170.0,125160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1759760153736,0.13959646,125170.0,125160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1759760154335,0.18271044,125170.0,125160.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1759760154533,0.03706,125160.0,125130.0,0.15279409]
["bitfinex-derivatives","BTCF0:USTF0",1759760154732,0.01373,125140.0,125130.0,0.60876477]
["bitfinex-derivatives","BTCF0:USTF0",1759760154930,0.01373,125140.0,125130.0,0.89680477]
["bitfinex-derivatives","BTCF0:USTF0",1759760155132,0.03673872,125140.0,125130.0,0.89980477]
["bitfinex-derivatives","BTCF0:USTF0",1759760155436,0.02300872,125140.0,125130.0,0.89980477]
["bitfinex-derivatives","BTCF0:USTF0",1759760155932,0.03706,125150.0,125140.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1759760156138,0.03706,125140.0,125130.0,0.87514399]
["bitfinex-derivatives","BTCF0:USTF0",1759760156333,0.05978885,125140.0,125130.0,0.87514399]
["bitfinex-derivatives","BTCF0:USTF0",1759760156636,0.05978885,125140.0,125130.0,0.87814399]
["bitfinex-derivatives","BTCF0:USTF0",1759760157032,0.05906885,125140.0,125130.0,0.87814399]
["bitfinex-derivatives","BTCF0:USTF0",1759760157238,0.03573885,125140.0,125130.0,0.87814399]
["bitfinex-derivatives","BTCF0:USTF0",1759760159939,0.03573885,125140.0,125130.0,1.73136467]
["bitfinex-derivatives","BTCF0:USTF0",1759760160235,0.00166795,125140.0,125130.0,1.73336467]
["bitfinex-derivatives","BTCF0:USTF0",1759760160425,0.01373,125170.0,125160.0,0.0826157]
["bitfinex-derivatives","BTCF0:USTF0",1759760160627,0.01441,125170.0,125160.0,0.8230557]
["bitfinex-derivatives","BTCF0:USTF0",1759760160831,0.01373,125170.0,125160.0,0.8230557]
["bitfinex-derivatives","BTCF0:USTF0",1759760161432,0.01445,125170.0,125160.0,0.8230557]
["bitfinex-derivatives","BTCF0:USTF0",1759760161631,0.01373,125170.0,125160.0,0.8230557]
["bitfinex-derivatives","BTCF0:USTF0",1759760162132,0.01773,125170.0,125160.0,0.8230557]
["bitfinex-derivatives","BTCF0:USTF0",1759760162434,0.04106,125170.0,125160.0,0.8230557]
["bitfinex-derivatives","BTCF0:USTF0",1759760162634,0.01373,125150.0,125140.0,0.0798778]
["bitfinex-derivatives","BTCF0:USTF0",1759760162936,0.03706,125150.0,125140.0,0.8230678]
["bitfinex-derivatives","BTCF0:USTF0",1759760163129,0.03774,125150.0,125140.0,0.8230678]
["bitfinex-derivatives","BTCF0:USTF0",1759760163637,0.00068,125150.0,125140.0,1.27628848]
["bitfinex-derivatives","BTCF0:USTF0",1759760163837,0.01373,125160.0,125150.0,0.0826221]
["bitfinex-derivatives","BTCF0:USTF0",1759760164038,0.04106,125170.0,125160.0,0.0826157]
["bitfinex-derivatives","BTCF0:USTF0",1759760164240,0.04106,125170.0,125160.0,0.8230557]
["bitfinex-derivatives","BTCF0:USTF0",1759760164437,0.97413998,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759760164637,0.97481998,125170.0,125160.0,0.3058257]
["bitfinex-derivatives","BTCF0:USTF0",1759760164935,1.01793396,125170.0,125160.0,0.3058257]
["bitfinex-derivatives","BTCF0:USTF0",1759760165140,0.03706,125160.0,125150.0,0.8203082]
["bitfinex-derivatives","BTCF0:USTF0",1759760165337,0.49028068,125160.0,125150.0,0.8203082]
["bitfinex-derivatives","BTCF0:USTF0",1759760165638,0.03706,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760165842,0.49100068,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760167434,0.03778,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760167633,0.03706,125160.0,125150.0,0.8203082]
["bitfinex-derivatives","BTCF0:USTF0",1759760168139,0.03774,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760168540,0.03874,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760168941,0.03874,125160.0,125150.0,0.8203082]
["bitfinex-derivatives","BTCF0:USTF0",1759760169331,0.1186057,125160.0,125150.0,0.8203082]
["bitfinex-derivatives","BTCF0:USTF0",1759760169533,0.43874,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760169736,0.03874,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760169939,0.03806,125160.0,125150.0,0.8230582]
["bitfinex-derivatives","BTCF0:USTF0",1759760171844,0.1179257,125160.0,125150.0,0.74319]
["bitfinex-derivatives","BTCF0:USTF0",1759760172039,0.1179257,125160.0,125150.0,0.8203121]
["bitfinex-derivatives","BTCF0:USTF0",1759760172244,0.1186457,125160.0,125150.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759760172445,0.14057884,125160.0,125150.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759760172634,0.14057884,125160.0,125140.0,0.0798746]
["bitfinex-derivatives","BTCF0:USTF0",1759760172839,0.1153385,125140.0,125130.0,0.14654519]
["bitfinex-derivatives","BTCF0:USTF0",1759760173041,0.13795164,125140.0,125130.0,0.84378519]
["bitfinex-derivatives","BTCF0:USTF0",1759760173245,0.54252555,125140.0,125130.0,0.84378519]
["bitfinex-derivatives","BTCF0:USTF0",1759760173845,0.13795164,125140.0,125130.0,0.84378519]
["bitfinex-derivatives","BTCF0:USTF0",1759760174338,0.02261314,125140.0,125130.0,1.2483591]
["bitfinex-derivatives","BTCF0:USTF0",1759760174545,0.02193314,125140.0,125130.0,1.2483591]
["bitfinex-derivatives","BTCF0:USTF0",1759760174748,0.03546,125150.0,125140.0,0.0826285]
["bitfinex-derivatives","BTCF0:USTF0",1759760174946,0.13726926,125150.0,125140.0,0.0826285]
["bitfinex-derivatives","BTCF0:USTF0",1759760175238,0.13798926,125150.0,125140.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1759760175442,0.13798926,125150.0,125130.0,0.14654089]
["bitfinex-derivatives","BTCF0:USTF0",1759760175443,0.1153385,125140.0,125130.0,0.14654089]
["bitfinex-derivatives","BTCF0:USTF0",1759760175644,0.13795566,125140.0,125130.0,0.14654089]
["bitfinex-derivatives","BTCF0:USTF0",1759760175849,0.13795566,125140.0,125130.0,0.88998089]
["bitfinex-derivatives","BTCF0:USTF0",1759760176237,0.13727566,125140.0,125130.0,0.88998089]
["bitfinex-derivatives","BTCF0:USTF0",1759760176437,0.13727566,125140.0,125130.0,0.88698089]
["bitfinex-derivatives","BTCF0:USTF0",1759760176635,0.54184957,125140.0,125130.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760176842,0.94252957,125140.0,125130.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760177244,0.94252957,125140.0,125130.0,0.00109822]
["bitfinex-derivatives","BTCF0:USTF0",1759760177844,0.94252957,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760178444,0.92059241,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760178647,0.94254675,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760179639,0.13797284,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760179845,0.54254675,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760180242,0.54254675,125140.0,125130.0,0.08198312]
["bitfinex-derivatives","BTCF0:USTF0",1759760182147,0.54254675,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760182543,0.54254675,125140.0,125130.0,0.08198312]
["bitfinex-derivatives","BTCF0:USTF0",1759760182748,0.54254675,125140.0,125130.0,0.08473312]
["bitfinex-derivatives","BTCF0:USTF0",1759760182749,0.03614,125140.0,125130.0,0.08473312]
["bitfinex-derivatives","BTCF0:USTF0",1759760182947,0.014,125140.0,125130.0,0.48473312]
["bitfinex-derivatives","BTCF0:USTF0",1759760183252,0.014,125150.0,125140.0,0.0826285]
["bitfinex-derivatives","BTCF0:USTF0",1759760183447,0.01373,125160.0,125150.0,0.0826221]
["bitfinex-derivatives","BTCF0:USTF0",1759760183747,0.03567403,125170.0,125160.0,0.0826157]
["bitfinex-derivatives","BTCF0:USTF0",1759760183948,0.05713256,125170.0,125160.0,0.0826157]
["bitfinex-derivatives","BTCF0:USTF0",1759760184251,0.13699186,125170.0,125160.0,0.0826157]
["bitfinex-derivatives","BTCF0:USTF0",1759760184951,0.13699186,125170.0,125160.0,0.0970154]
["bitfinex-derivatives","BTCF0:USTF0",1759760185250,0.13999186,125170.0,125160.0,0.0970154]
["bitfinex-derivatives","BTCF0:USTF0",1759760185655,0.06013256,125170.0,125160.0,0.0970154]
["bitfinex-derivatives","BTCF0:USTF0",1759760186153,0.03867256,125170.0,125160.0,0.0970154]
["bitfinex-derivatives","BTCF0:USTF0",1759760186349,0.03867256,125170.0,125160.0,0.4970154]
["bitfinex-derivatives","BTCF0:USTF0",1759760186749,0.04467256,125170.0,125160.0,0.4980154]
["bitfinex-derivatives","BTCF0:USTF0",1759760187150,0.04467256,125170.0,125160.0,1.2384554]
["bitfinex-derivatives","BTCF0:USTF0",1759760187446,0.03094256,125170.0,125160.0,1.2384554]
["bitfinex-derivatives","BTCF0:USTF0",1759760188554,0.12480186,125170.0,125160.0,1.2384554]
["bitfinex-derivatives","BTCF0:USTF0",1759760188852,0.04494256,125170.0,125160.0,1.2384554]
["bitfinex-derivatives","BTCF0:USTF0",1759760189051,0.03094256,125170.0,125160.0,1.2384554]
["bitfinex-derivatives","BTCF0:USTF0",1759760190553,0.04494256,125170.0,125160.0,1.2384154]
["bitfinex-derivatives","BTCF0:USTF0",1759760191352,0.03094256,125170.0,125160.0,1.64298931]
["bitfinex-derivatives","BTCF0:USTF0",1759760191653,0.03094256,125170.0,125160.0,1.2384154]
["bitfinex-derivatives","BTCF0:USTF0",1759760192048,0.04494256,125170.0,125160.0,1.2384154]
["bitfinex-derivatives","BTCF0:USTF0",1759760193252,0.06640256,125170.0,125160.0,1.2383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760193853,0.06640256,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760194048,0.04566256,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760194246,0.04494256,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760195254,0.06640256,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760196253,0.06633892,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760197454,0.06633819,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760198055,0.009,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760198751,0.02162,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760199256,0.009,125170.0,125160.0,0.8383354]
["bitfinex-derivatives","BTCF0:USTF0",1759760200255,0.009,125170.0,125160.0,1.64290931]
["bitfinex-derivatives","BTCF0:USTF0",1759760201649,0.02162,125170.0,125160.0,1.64290931]
["bitfinex-derivatives","BTCF0:USTF0",1759760201848,0.04494,125170.0,125160.0,0.0980154]
["bitfinex-derivatives","BTCF0:USTF0",1759760202049,0.04494,125170.0,125160.0,0.8382154]
["bitfinex-derivatives","BTCF0:USTF0",1759760205254,0.02162,125170.0,125160.0,0.8382154]
["bitfinex-derivatives","BTCF0:USTF0",1759760205554,0.009,125170.0,125160.0,1.64278931]
["bitfinex-derivatives","BTCF0:USTF0",1759760208066,0.014,125190.0,125180.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1759760208257,0.014,125190.0,125180.0,0.822723]
["bitfinex-derivatives","BTCF0:USTF0",1759760208558,0.03614,125190.0,125180.0,0.822723]
["bitfinex-derivatives","BTCF0:USTF0",1759760208758,0.05801119,125190.0,125180.0,0.822723]
["bitfinex-derivatives","BTCF0:USTF0",1759760208956,0.05801119,125190.0,125180.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1759760209154,0.46301119,125190.0,125180.0,0.779413]
["bitfinex-derivatives","BTCF0:USTF0",1759760209660,0.46369119,125190.0,125180.0,0.779413]
["bitfinex-derivatives","BTCF0:USTF0",1759760209857,0.46369119,125190.0,125180.0,0.819933]
["bitfinex-derivatives","BTCF0:USTF0",1759760210454,0.46369119,125190.0,125180.0,0.820933]
["bitfinex-derivatives","BTCF0:USTF0",1759760210455,0.47169119,125190.0,125180.0,0.820933]
["bitfinex-derivatives","BTCF0:USTF0",1759760210651,0.47169119,125190.0,125180.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1759760210861,0.9561117,125190.0,125180.0,0.0808529]
["bitfinex-derivatives","BTCF0:USTF0",1759760211154,0.1150129,125180.0,125170.0,0.5776549]
["bitfinex-derivatives","BTCF0:USTF0",1759760211356,0.1020019,125170.0,125160.0,0.0798654]
["bitfinex-derivatives","BTCF0:USTF0",1759760211559,0.1150268,125160.0,125150.0,0.4392657]
["bitfinex-derivatives","BTCF0:USTF0",1759760211755,0.1150385,125140.0,125130.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760211954,0.1150385,125140.0,125130.0,0.64885822]
["bitfinex-derivatives","BTCF0:USTF0",1759760212261,0.03516,125140.0,125130.0,0.73149312]
["bitfinex-derivatives","BTCF0:USTF0",1759760212460,0.03516,125140.0,125130.0,0.74486657]
["bitfinex-derivatives","BTCF0:USTF0",1759760212962,0.03584,125140.0,125130.0,0.83614657]
["bitfinex-derivatives","BTCF0:USTF0",1759760214164,0.03584,125140.0,125130.0,0.83814657]
["bitfinex-derivatives","BTCF0:USTF0",1759760214358,0.03584,125140.0,125130.0,0.75826167]
["bitfinex-derivatives","BTCF0:USTF0",1759760214564,0.03584,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760214756,0.1157185,125140.0,125130.0,0.27197822]
["bitfinex-derivatives","BTCF0:USTF0",1759760214955,0.03584,125140.0,125130.0,0.35461312]
["bitfinex-derivatives","BTCF0:USTF0",1759760216062,0.1157185,125140.0,125130.0,0.35461312]
["bitfinex-derivatives","BTCF0:USTF0",1759760216265,0.1157185,125140.0,125130.0,0.35186312]
["bitfinex-derivatives","BTCF0:USTF0",1759760216465,0.1157185,125140.0,125130.0,0.41611607]
["bitfinex-derivatives","BTCF0:USTF0",1759760216765,0.03584,125140.0,125130.0,0.41886607]
["bitfinex-derivatives","BTCF0:USTF0",1759760217463,0.1150385,125140.0,125130.0,0.41886607]
["bitfinex-derivatives","BTCF0:USTF0",1759760217664,0.1150385,125140.0,125130.0,0.14898607]
["bitfinex-derivatives","BTCF0:USTF0",1759760217866,0.1157185,125140.0,125130.0,0.14898607]
["bitfinex-derivatives","BTCF0:USTF0",1759760218262,0.1150385,125140.0,125130.0,0.14898607]
["bitfinex-derivatives","BTCF0:USTF0",1759760218766,0.1157185,125140.0,125130.0,0.14898607]
["bitfinex-derivatives","BTCF0:USTF0",1759760219362,0.1157185,125140.0,125130.0,0.06910117]
["bitfinex-derivatives","BTCF0:USTF0",1759760219563,0.1157185,125140.0,125130.0,0.14623607]
["bitfinex-derivatives","BTCF0:USTF0",1759760219758,0.1157185,125140.0,125130.0,0.14898607]
["bitfinex-derivatives","BTCF0:USTF0",1759760220461,0.0137,125140.0,125130.0,0.14898607]
["bitfinex-derivatives","BTCF0:USTF0",1759760220658,0.0928921,125150.0,125140.0,0.0826285]
["bitfinex-derivatives","BTCF0:USTF0",1759760220861,0.03516,125150.0,125140.0,0.0826285]
["bitfinex-derivatives","BTCF0:USTF0",1759760221061,0.0928985,125140.0,125130.0,0.14898407]
["bitfinex-derivatives","BTCF0:USTF0",1759760221267,0.1157185,125140.0,125130.0,0.14623407]
["bitfinex-derivatives","BTCF0:USTF0",1759760222157,0.52029241,125140.0,125130.0,0.06435117]
["bitfinex-derivatives","BTCF0:USTF0",1759760222467,0.92029241,125140.0,125130.0,0.14423607]
["bitfinex-derivatives","BTCF0:USTF0",1759760222866,0.92029241,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760223064,0.43584,125140.0,125130.0,0.08473312]
["bitfinex-derivatives","BTCF0:USTF0",1759760223270,0.0137,125140.0,125130.0,0.08473312]
["bitfinex-derivatives","BTCF0:USTF0",1759760223463,0.0928985,125140.0,125130.0,0.08473312]
["bitfinex-derivatives","BTCF0:USTF0",1759760223659,0.01302,125140.0,125130.0,0.14922894]
["bitfinex-derivatives","BTCF0:USTF0",1759760224265,0.03516,125140.0,125130.0,0.14922894]
["bitfinex-derivatives","BTCF0:USTF0",1759760224464,0.1150385,125140.0,125130.0,0.14922894]
["bitfinex-derivatives","BTCF0:USTF0",1759760224867,0.1157185,125140.0,125130.0,0.14922894]
["bitfinex-derivatives","BTCF0:USTF0",1759760225367,0.52029241,125140.0,125130.0,0.06659404]
["bitfinex-derivatives","BTCF0:USTF0",1759760225770,0.92029241,125140.0,125130.0,0.06659404]
["bitfinex-derivatives","BTCF0:USTF0",1759760226664,0.94202106,125140.0,125130.0,0.00209822]
["bitfinex-derivatives","BTCF0:USTF0",1759760227770,0.1150512,125120.0,125110.0,0.0798932]
["bitfinex-derivatives","BTCF0:USTF0",1759760227975,0.1150576,125110.0,125100.0,0.15072065]
["bitfinex-derivatives","BTCF0:USTF0",1759760228170,0.1157376,125110.0,125100.0,0.0860113]
["bitfinex-derivatives","BTCF0:USTF0",1759760228871,0.1158328,125110.0,125100.0,0.0860113]
["bitfinex-derivatives","BTCF0:USTF0",1759760229076,0.0359352,125110.0,125100.0,0.0860113]
["bitfinex-derivatives","BTCF0:USTF0",1759760229470,0.0007752,125110.0,125100.0,0.49936627]
["bitfinex-derivatives","BTCF0:USTF0",1759760229666,9.52e-05,125110.0,125100.0,0.90776018]
["bitfinex-derivatives","BTCF0:USTF0",1759760229872,9.52e-05,125110.0,125100.0,0.50718627]
["bitfinex-derivatives","BTCF0:USTF0",1759760230966,0.0131152,125110.0,125100.0,0.50336627]
["bitfinex-derivatives","BTCF0:USTF0",1759760231165,0.0352552,125110.0,125100.0,0.51036627]
["bitfinex-derivatives","BTCF0:USTF0",1759760231365,0.0352552,125110.0,125100.0,0.11036627]
["bitfinex-derivatives","BTCF0:USTF0",1759760231570,0.0359352,125110.0,125100.0,0.11036627]
["bitfinex-derivatives","BTCF0:USTF0",1759760231765,0.0137952,125110.0,125100.0,0.11036627]
["bitfinex-derivatives","BTCF0:USTF0",1759760231975,0.0007752,125110.0,125100.0,0.17361839]
["bitfinex-derivatives","BTCF0:USTF0",1759760232172,9.52e-05,125110.0,125100.0,1.02641696]
["bitfinex-derivatives","BTCF0:USTF0",1759760232474,0.01302,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760232774,0.03486,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760233169,0.03418,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760233564,0.03486,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760234671,0.1147385,125140.0,125130.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1759760234872,0.56753707,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760235069,0.1147385,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760235271,0.56685707,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760235473,0.56757707,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760236172,0.48769857,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760236370,0.01374,125140.0,125130.0,0.0858449]
["bitfinex-derivatives","BTCF0:USTF0",1759760236572,0.0128,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759760236773,0.0128,125150.0,125140.0,0.0858385]
["bitfinex-derivatives","BTCF0:USTF0",1759760237273,0.0128,125170.0,125160.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1759760237478,0.03396,125150.0,125140.0,0.0858355]
["bitfinex-derivatives","BTCF0:USTF0",1759760237676,0.03396,125140.0,125130.0,0.0808847]
["bitfinex-derivatives","BTCF0:USTF0",1759760237878,0.56735707,125140.0,125130.0,0.0808847]
["bitfinex-derivatives","BTCF0:USTF0",1759760238276,0.56735707,125140.0,125130.0,0.0828847]
["bitfinex-derivatives","BTCF0:USTF0",1759760238477,0.56735707,125140.0,125130.0,0.0818847]
["bitfinex-derivatives","BTCF0:USTF0",1759760238669,0.56735707,125140.0,125110.0,0.0798939]
["bitfinex-derivatives","BTCF0:USTF0",1759760238874,0.03396,125120.0,125110.0,0.0858539]
["bitfinex-derivatives","BTCF0:USTF0",1759760239074,0.03464,125120.0,125110.0,0.0798939]
["bitfinex-derivatives","BTCF0:USTF0",1759760239274,0.56664977,125120.0,125110.0,0.0798939]
["bitfinex-derivatives","BTCF0:USTF0",1759760239480,0.56732977,125120.0,125110.0,0.0798939]
["bitfinex-derivatives","BTCF0:USTF0",1759760239670,0.0798976,125110.0,125100.0,0.15645353]
["bitfinex-derivatives","BTCF0:USTF0",1759760239870,0.56733617,125110.0,125100.0,0.0799009]
["bitfinex-derivatives","BTCF0:USTF0",1759760240480,0.03464,125110.0,125100.0,0.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1759760240677,0.03396,125110.0,125100.0,0.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1759760240883,0.48675857,125110.0,125100.0,0.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1759760241077,0.56737617,125110.0,125100.0,0.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1759760241475,0.56737617,125110.0,125100.0,0.14526228]
["bitfinex-derivatives","BTCF0:USTF0",1759760241780,0.56737617,125110.0,125100.0,0.15122228]
["bitfinex-derivatives","BTCF0:USTF0",1759760242074,0.56737617,125110.0,125100.0,0.07132138]
["bitfinex-derivatives","BTCF0:USTF0",1759760242276,0.113864,125100.0,125090.0,0.01344765]
["bitfinex-derivatives","BTCF0:USTF0",1759760242477,0.03396,125090.0,125080.0,0.0799109]
["bitfinex-derivatives","BTCF0:USTF0",1759760242775,0.56734897,125090.0,125080.0,0.0799109]
["bitfinex-derivatives","BTCF0:USTF0",1759760242972,0.56734897,125090.0,125080.0,0.09893143]
["bitfinex-derivatives","BTCF0:USTF0",1759760243372,0.1138796,125080.0,125070.0,0.1510301]
["bitfinex-derivatives","BTCF0:USTF0",1759760243579,0.56739817,125080.0,125070.0,0.1510301]
["bitfinex-derivatives","BTCF0:USTF0",1759760244170,0.48747857,125080.0,125070.0,0.1510301]
["bitfinex-derivatives","BTCF0:USTF0",1759760244576,0.56739537,125080.0,125070.0,0.1510301]
["bitfinex-derivatives","BTCF0:USTF0",1759760245277,0.56739537,125080.0,125070.0,0.1540301]
["bitfinex-derivatives","BTCF0:USTF0",1759760245579,0.56739537,125080.0,125070.0,0.16710798]
["bitfinex-derivatives","BTCF0:USTF0",1759760246076,0.1145968,125080.0,125070.0,0.16710798]
["bitfinex-derivatives","BTCF0:USTF0",1759760246282,0.56667537,125080.0,125070.0,0.16710798]
["bitfinex-derivatives","BTCF0:USTF0",1759760246478,0.56735537,125080.0,125070.0,0.0681469]
["bitfinex-derivatives","BTCF0:USTF0",1759760246777,0.1145568,125080.0,125070.0,0.1540301]
["bitfinex-derivatives","BTCF0:USTF0",1759760246978,0.56667537,125080.0,125070.0,0.1540301]
["bitfinex-derivatives","BTCF0:USTF0",1759760247179,0.56739537,125080.0,125070.0,0.1540701]
["bitfinex-derivatives","BTCF0:USTF0",1759760247678,0.58942064,125080.0,125070.0,0.1540701]
["bitfinex-derivatives","BTCF0:USTF0",1759760248178,0.50950384,125080.0,125070.0,0.1540701]
["bitfinex-derivatives","BTCF0:USTF0",1759760248480,0.50950384,125080.0,125070.0,0.0741469]
["bitfinex-derivatives","BTCF0:USTF0",1759760248481,0.58942064,125080.0,125070.0,0.0741469]
["bitfinex-derivatives","BTCF0:USTF0",1759760248877,0.58942064,125080.0,125070.0,0.1540701]
["bitfinex-derivatives","BTCF0:USTF0",1759760249476,0.58942064,125080.0,125070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760249876,0.98942064,125080.0,125070.0,0.0889232]
["bitfinex-derivatives","BTCF0:USTF0",1759760250082,0.98942064,125080.0,125070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760251576,0.03396,125050.0,125040.0,0.10039898]
["bitfinex-derivatives","BTCF0:USTF0",1759760251979,0.03464,125050.0,125040.0,0.10039898]
["bitfinex-derivatives","BTCF0:USTF0",1759760252176,0.03464,125050.0,125040.0,0.16446801]
["bitfinex-derivatives","BTCF0:USTF0",1759760252580,0.03396,125050.0,125040.0,0.16446801]
["bitfinex-derivatives","BTCF0:USTF0",1759760252884,0.03496,125050.0,125040.0,0.18146801]
["bitfinex-derivatives","BTCF0:USTF0",1759760253084,0.03496,125050.0,125040.0,0.20646801]
["bitfinex-derivatives","BTCF0:USTF0",1759760253782,0.03796,125050.0,125040.0,0.21346801]
["bitfinex-derivatives","BTCF0:USTF0",1759760253983,0.03864,125050.0,125040.0,0.21346801]
["bitfinex-derivatives","BTCF0:USTF0",1759760255085,0.03864,125050.0,125040.0,0.22676818]
["bitfinex-derivatives","BTCF0:USTF0",1759760255285,0.01748,125050.0,125040.0,0.62676818]
["bitfinex-derivatives","BTCF0:USTF0",1759760255489,0.00468,125050.0,125040.0,1.08328675]
["bitfinex-derivatives","BTCF0:USTF0",1759760255784,0.004,125050.0,125040.0,1.08328675]
["bitfinex-derivatives","BTCF0:USTF0",1759760257387,0.46559857,125080.0,125070.0,0.0938832]
["bitfinex-derivatives","BTCF0:USTF0",1759760257388,0.0128,125080.0,125070.0,0.0938832]
["bitfinex-derivatives","BTCF0:USTF0",1759760257583,0.01348,125080.0,125070.0,0.0938832]
["bitfinex-derivatives","BTCF0:USTF0",1759760257888,0.03601,125080.0,125070.0,0.0938832]
["bitfinex-derivatives","BTCF0:USTF0",1759760258085,0.0128,125080.0,125070.0,0.4938832]
["bitfinex-derivatives","BTCF0:USTF0",1759760258385,0.0128,125090.0,125080.0,0.0938768]
["bitfinex-derivatives","BTCF0:USTF0",1759760258878,0.01348,125090.0,125080.0,0.0938768]
["bitfinex-derivatives","BTCF0:USTF0",1759760259080,0.03560566,125090.0,125080.0,0.0938768]
["bitfinex-derivatives","BTCF0:USTF0",1759760259481,0.03560566,125090.0,125080.0,0.8340368]
["bitfinex-derivatives","BTCF0:USTF0",1759760259682,0.03560566,125090.0,125080.0,0.8350368]
["bitfinex-derivatives","BTCF0:USTF0",1759760260188,0.03560566,125090.0,125080.0,0.89756387]
["bitfinex-derivatives","BTCF0:USTF0",1759760262087,0.03492566,125090.0,125080.0,0.15740387]
["bitfinex-derivatives","BTCF0:USTF0",1759760262282,0.05881566,125090.0,125080.0,0.89752387]
["bitfinex-derivatives","BTCF0:USTF0",1759760263979,0.05881566,125090.0,125080.0,0.89748387]
["bitfinex-derivatives","BTCF0:USTF0",1759760264386,0.03560566,125090.0,125080.0,0.89748387]
["bitfinex-derivatives","BTCF0:USTF0",1759760265386,0.05797566,125090.0,125080.0,0.15740387]
["bitfinex-derivatives","BTCF0:USTF0",1759760265788,0.05797566,125090.0,125080.0,0.89744387]
["bitfinex-derivatives","BTCF0:USTF0",1759760265981,0.05797566,125090.0,125080.0,0.14344387]
["bitfinex-derivatives","BTCF0:USTF0",1759760265982,0.91077423,125090.0,125080.0,0.14344387]
["bitfinex-derivatives","BTCF0:USTF0",1759760266183,0.99068463,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760266379,0.99068463,125090.0,125080.0,0.0809168]
["bitfinex-derivatives","BTCF0:USTF0",1759760266584,0.99068463,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760267386,0.13788606,125090.0,125080.0,0.0809168]
["bitfinex-derivatives","BTCF0:USTF0",1759760267588,0.51077423,125090.0,125080.0,0.0809168]
["bitfinex-derivatives","BTCF0:USTF0",1759760267795,0.05797566,125090.0,125080.0,0.0948768]
["bitfinex-derivatives","BTCF0:USTF0",1759760268088,0.05729566,125090.0,125080.0,0.0948768]
["bitfinex-derivatives","BTCF0:USTF0",1759760268288,0.05801566,125090.0,125080.0,0.0948768]
["bitfinex-derivatives","BTCF0:USTF0",1759760268889,0.03564566,125090.0,125080.0,0.0948768]
["bitfinex-derivatives","BTCF0:USTF0",1759760269101,0.03492566,125090.0,125080.0,0.0948768]
["bitfinex-derivatives","BTCF0:USTF0",1759760269798,0.02212566,125090.0,125080.0,0.0948768]
["bitfinex-derivatives","BTCF0:USTF0",1759760270296,0.02212566,125090.0,125080.0,0.54767537]
["bitfinex-derivatives","BTCF0:USTF0",1759760270492,0.02212566,125090.0,125080.0,1.01070107]
["bitfinex-derivatives","BTCF0:USTF0",1759760273007,0.05701398,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759760273201,0.15995518,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759760273398,0.03618,125110.0,125100.0,0.0799015]
["bitfinex-derivatives","BTCF0:USTF0",1759760273602,0.03618,125110.0,125100.0,0.8198215]
["bitfinex-derivatives","BTCF0:USTF0",1759760273603,0.48969857,125110.0,125100.0,0.8198215]
["bitfinex-derivatives","BTCF0:USTF0",1759760273899,0.01381,125090.0,125080.0,0.1439379]
["bitfinex-derivatives","BTCF0:USTF0",1759760274102,0.48897857,125090.0,125080.0,0.1439425]
["bitfinex-derivatives","BTCF0:USTF0",1759760274502,0.96888897,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760274707,0.96956897,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760275299,0.1160968,125080.0,125070.0,0.0799225]
["bitfinex-derivatives","BTCF0:USTF0",1759760275494,0.56889537,125080.0,125060.0,0.0799258]
["bitfinex-derivatives","BTCF0:USTF0",1759760275701,0.03618,125070.0,125060.0,0.8198096]
["bitfinex-derivatives","BTCF0:USTF0",1759760276307,0.03618,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759760276507,0.1167832,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759760276700,0.56890177,125070.0,125050.0,0.0799327]
["bitfinex-derivatives","BTCF0:USTF0",1759760276902,0.56890817,125060.0,125050.0,0.0799327]
["bitfinex-derivatives","BTCF0:USTF0",1759760277101,0.56958817,125060.0,125050.0,0.0799327]
["bitfinex-derivatives","BTCF0:USTF0",1759760278106,0.48965857,125060.0,125050.0,0.0799327]
["bitfinex-derivatives","BTCF0:USTF0",1759760278306,0.49065857,125060.0,125050.0,0.0889327]
["bitfinex-derivatives","BTCF0:USTF0",1759760278508,0.03786,125060.0,125050.0,0.0889327]
["bitfinex-derivatives","BTCF0:USTF0",1759760279002,0.49065857,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760279205,0.97058817,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760279604,0.57058817,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760279803,0.49065857,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760280007,0.57058817,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760280804,0.03786,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760281004,0.03718,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760281208,0.03786,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760281409,0.01549,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760281607,0.01481,125060.0,125050.0,1.68665127]
["bitfinex-derivatives","BTCF0:USTF0",1759760282301,0.01481,125060.0,125050.0,0.8338527]
["bitfinex-derivatives","BTCF0:USTF0",1759760282502,0.03718,125060.0,125050.0,0.8338527]
["bitfinex-derivatives","BTCF0:USTF0",1759760282708,0.03786,125060.0,125050.0,0.8338527]
["bitfinex-derivatives","BTCF0:USTF0",1759760283909,0.03718,125060.0,125050.0,0.8338527]
["bitfinex-derivatives","BTCF0:USTF0",1759760284110,0.03786,125060.0,125050.0,0.8338527]
["bitfinex-derivatives","BTCF0:USTF0",1759760284308,0.49065857,125060.0,125050.0,0.0939327]
["bitfinex-derivatives","BTCF0:USTF0",1759760284511,0.97058817,125060.0,125050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759760284710,0.97058817,125060.0,125050.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1759760284909,0.97058817,125060.0,125050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759760284910,0.99270905,125060.0,125050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759760285408,0.99270905,125060.0,125050.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1759760285608,0.53991048,125060.0,125050.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1759760285913,0.99270905,125060.0,125050.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1759760286514,0.99270905,125060.0,125050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759760287709,0.99270905,125060.0,125040.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760287710,0.079936,125050.0,125040.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760287902,0.59171545,125050.0,125040.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760288112,0.51177945,125050.0,125040.0,0.08003898]
["bitfinex-derivatives","BTCF0:USTF0",1759760288509,0.59171545,125050.0,125040.0,0.08003898]
["bitfinex-derivatives","BTCF0:USTF0",1759760288908,0.59171545,125050.0,125040.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760289108,0.99571545,125050.0,125040.0,0.04909658]
["bitfinex-derivatives","BTCF0:USTF0",1759760289310,1.44851402,125050.0,125040.0,0.04909658]
["bitfinex-derivatives","BTCF0:USTF0",1759760289516,0.03618,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760289715,0.05830088,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760289916,0.51109945,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760290116,0.51177945,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760290521,0.51186657,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760290906,0.51183954,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760291111,0.05904097,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760291612,0.13898914,125030.0,125020.0,0.1015096]
["bitfinex-derivatives","BTCF0:USTF0",1759760291818,0.15598914,125030.0,125020.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1759760292011,0.15598914,125030.0,125020.0,0.1045151]
["bitfinex-derivatives","BTCF0:USTF0",1759760292207,0.56140173,125030.0,125020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760292417,0.1164802,125000.0,124990.0,0.11437689]
["bitfinex-derivatives","BTCF0:USTF0",1759760292713,0.1164843,124990.0,124980.0,0.1021165]
["bitfinex-derivatives","BTCF0:USTF0",1759760292917,0.03651,124990.0,124980.0,0.1021165]
["bitfinex-derivatives","BTCF0:USTF0",1759760293313,0.52189689,124990.0,124980.0,0.16641882]
["bitfinex-derivatives","BTCF0:USTF0",1759760293512,0.52261689,124990.0,124980.0,0.16641882]
["bitfinex-derivatives","BTCF0:USTF0",1759760293714,0.52261689,124990.0,124980.0,0.08643812]
["bitfinex-derivatives","BTCF0:USTF0",1759760293913,0.52261689,124990.0,124980.0,0.16641882]
["bitfinex-derivatives","BTCF0:USTF0",1759760294115,0.03723,124990.0,124980.0,0.16641882]
["bitfinex-derivatives","BTCF0:USTF0",1759760294314,0.03651,124990.0,124980.0,0.17841882]
["bitfinex-derivatives","BTCF0:USTF0",1759760294520,0.03951,124990.0,124980.0,0.17841882]
["bitfinex-derivatives","BTCF0:USTF0",1759760295021,0.04057142,125000.0,124990.0,0.1021143]
["bitfinex-derivatives","BTCF0:USTF0",1759760295319,0.11653932,125000.0,124990.0,0.1021143]
["bitfinex-derivatives","BTCF0:USTF0",1759760296119,6.142e-05,125000.0,124990.0,0.5021143]
["bitfinex-derivatives","BTCF0:USTF0",1759760296522,0.02336142,125000.0,124990.0,0.5021143]
["bitfinex-derivatives","BTCF0:USTF0",1759760296717,0.03657142,125000.0,124990.0,0.5021143]
["bitfinex-derivatives","BTCF0:USTF0",1759760297317,0.05857142,125000.0,124990.0,0.5031143]
["bitfinex-derivatives","BTCF0:USTF0",1759760301826,0.02206142,125000.0,124990.0,0.5120643]
["bitfinex-derivatives","BTCF0:USTF0",1759760302423,0.01800262,125000.0,124990.0,0.91747689]
["bitfinex-derivatives","BTCF0:USTF0",1759760302628,0.01800262,125000.0,124990.0,0.5120643]
["bitfinex-derivatives","BTCF0:USTF0",1759760302828,0.01800262,125000.0,124990.0,0.1120643]
["bitfinex-derivatives","BTCF0:USTF0",1759760303130,0.05451262,125000.0,124990.0,0.1031143]
["bitfinex-derivatives","BTCF0:USTF0",1759760303326,0.45992521,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760303522,0.96265593,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760303719,0.96265593,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760304028,0.88268803,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760304230,0.96265593,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760305824,0.96265593,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760306426,0.96265593,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760307432,0.96265593,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760308435,1.70277593,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760308624,0.96265593,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760308821,1.70277593,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760309130,0.55724334,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760309329,0.56265593,125000.0,124990.0,0.0809743]
["bitfinex-derivatives","BTCF0:USTF0",1759760309535,1.30277593,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760309832,1.70277593,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760311730,1.00576991,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760311930,1.74588991,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760312832,0.1164907,124980.0,124970.0,0.0799867]
["bitfinex-derivatives","BTCF0:USTF0",1759760313137,0.54394611,124980.0,124970.0,0.0799867]
["bitfinex-derivatives","BTCF0:USTF0",1759760313434,0.54462611,124980.0,124970.0,0.0799867]
["bitfinex-derivatives","BTCF0:USTF0",1759760313831,0.1164971,124970.0,124960.0,0.16607466]
["bitfinex-derivatives","BTCF0:USTF0",1759760314133,0.54395251,124970.0,124960.0,0.16607466]
["bitfinex-derivatives","BTCF0:USTF0",1759760314327,0.54463251,124970.0,124960.0,0.16607466]
["bitfinex-derivatives","BTCF0:USTF0",1759760314532,0.54463251,124970.0,124960.0,0.10222697]
["bitfinex-derivatives","BTCF0:USTF0",1759760314927,0.54463251,124970.0,124960.0,0.10223137]
["bitfinex-derivatives","BTCF0:USTF0",1759760315638,0.55063251,124970.0,124960.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760316637,0.55263251,124970.0,124960.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1759760316825,1.30579251,124970.0,124960.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1759760317635,0.56563251,124970.0,124960.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1759760317835,1.30579251,124970.0,124960.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1759760318629,0.90037992,124970.0,124960.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1759760318831,1.30379251,124970.0,124960.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760319231,1.70379251,124970.0,124960.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760319641,0.1153299,124950.0,124940.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1759760319838,0.54278531,124950.0,124940.0,0.101883]
["bitfinex-derivatives","BTCF0:USTF0",1759760320130,0.54350531,124950.0,124940.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759760320336,0.1153363,124940.0,124930.0,0.0923465]
["bitfinex-derivatives","BTCF0:USTF0",1759760320531,0.1374781,124940.0,124930.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1759760320726,0.0574718,124940.0,124930.0,0.5142265]
["bitfinex-derivatives","BTCF0:USTF0",1759760322032,0.024,124970.0,124950.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1759760322237,0.024,124970.0,124960.0,0.1120535]
["bitfinex-derivatives","BTCF0:USTF0",1759760322536,0.07933398,124990.0,124980.0,0.1030907]
["bitfinex-derivatives","BTCF0:USTF0",1759760322927,0.07933398,124990.0,124980.0,0.16558478]
["bitfinex-derivatives","BTCF0:USTF0",1759760323132,0.07933398,125000.0,124990.0,0.1030843]
["bitfinex-derivatives","BTCF0:USTF0",1759760323536,0.07933398,125000.0,124990.0,0.5030843]
["bitfinex-derivatives","BTCF0:USTF0",1759760323731,0.04311398,125000.0,124990.0,0.5119343]
["bitfinex-derivatives","BTCF0:USTF0",1759760324233,0.07933398,125010.0,125000.0,0.1030779]
["bitfinex-derivatives","BTCF0:USTF0",1759760324436,0.08001398,125010.0,125000.0,0.11553843]
["bitfinex-derivatives","BTCF0:USTF0",1759760325333,0.00068,125010.0,125000.0,0.52448843]
["bitfinex-derivatives","BTCF0:USTF0",1759760325537,0.06584398,125010.0,125000.0,0.51553843]
["bitfinex-derivatives","BTCF0:USTF0",1759760325839,0.08333398,125010.0,125000.0,0.51653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760326034,0.08401398,125010.0,125000.0,0.51653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760326334,0.11001398,125010.0,125000.0,0.51653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760326735,0.03068,125010.0,125000.0,0.52548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760327038,0.03,125010.0,125000.0,0.52548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760327336,0.06622,125010.0,125000.0,0.51653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760327927,0.03,125010.0,125000.0,0.52548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760328630,0.07305134,125010.0,125000.0,0.52548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760328827,0.03,125010.0,125000.0,0.52548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760329037,0.05273,125010.0,125000.0,0.51653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760329437,0.06622,125010.0,125000.0,0.51653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760329633,0.06622,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760329838,0.10927134,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760330039,0.10995134,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760330631,0.10927134,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760331339,0.07305134,125010.0,125000.0,0.12548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760332139,0.07305134,125010.0,125000.0,0.52548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760332541,0.09578134,125010.0,125000.0,1.26548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760332838,0.10927134,125010.0,125000.0,0.51653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760333037,0.10927134,125010.0,125000.0,1.25653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760333638,0.10927134,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760333833,0.10995134,125010.0,125000.0,0.85649843]
["bitfinex-derivatives","BTCF0:USTF0",1759760334034,0.1318646,125010.0,125000.0,0.85649843]
["bitfinex-derivatives","BTCF0:USTF0",1759760334838,0.1311846,125010.0,125000.0,0.85649843]
["bitfinex-derivatives","BTCF0:USTF0",1759760335642,0.1311846,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760335840,0.1311846,125010.0,125000.0,0.85649843]
["bitfinex-derivatives","BTCF0:USTF0",1759760337242,0.08813326,125010.0,125000.0,0.85649843]
["bitfinex-derivatives","BTCF0:USTF0",1759760337645,0.1311846,125010.0,125000.0,0.85649843]
["bitfinex-derivatives","BTCF0:USTF0",1759760338046,0.08813326,125010.0,125000.0,0.85649843]
["bitfinex-derivatives","BTCF0:USTF0",1759760338445,0.08813326,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760339842,0.07464326,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760340042,0.05191326,125010.0,125000.0,0.12548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760340748,0.08813326,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760341945,0.07464326,125010.0,125000.0,0.11653843]
["bitfinex-derivatives","BTCF0:USTF0",1759760342153,0.05191326,125010.0,125000.0,0.12548843]
["bitfinex-derivatives","BTCF0:USTF0",1759760342956,0.05191326,125010.0,125000.0,0.93090102]
["bitfinex-derivatives","BTCF0:USTF0",1759760343155,6e-08,125010.0,125000.0,0.93090102]
["bitfinex-derivatives","BTCF0:USTF0",1759760343457,0.07075003,125050.0,125000.0,0.93090102]
["bitfinex-derivatives","BTCF0:USTF0",1759760343458,0.04305134,125030.0,125020.0,0.1120151]
["bitfinex-derivatives","BTCF0:USTF0",1759760343657,0.04305134,125040.0,125030.0,0.1119087]
["bitfinex-derivatives","BTCF0:USTF0",1759760344049,0.04305134,125040.0,125030.0,0.51732129]
["bitfinex-derivatives","BTCF0:USTF0",1759760344256,0.06578134,125050.0,125040.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1759760344459,0.09348003,125060.0,125050.0,0.103046]
["bitfinex-derivatives","BTCF0:USTF0",1759760344651,0.09348003,125060.0,125050.0,0.11462717]
["bitfinex-derivatives","BTCF0:USTF0",1759760344850,0.07999003,125060.0,125050.0,0.11462717]
["bitfinex-derivatives","BTCF0:USTF0",1759760345051,0.05726003,125060.0,125050.0,0.52888976]
["bitfinex-derivatives","BTCF0:USTF0",1759760345247,0.07999003,125070.0,125060.0,0.1030396]
["bitfinex-derivatives","BTCF0:USTF0",1759760345454,0.09348003,125070.0,125060.0,0.8427996]
["bitfinex-derivatives","BTCF0:USTF0",1759760345853,0.03622,125070.0,125060.0,0.8427996]
["bitfinex-derivatives","BTCF0:USTF0",1759760346255,0.09348003,125080.0,125070.0,0.1030332]
["bitfinex-derivatives","BTCF0:USTF0",1759760346653,0.0369,125080.0,125070.0,0.16621106]
["bitfinex-derivatives","BTCF0:USTF0",1759760346854,0.10792086,125090.0,125080.0,0.1030268]
["bitfinex-derivatives","BTCF0:USTF0",1759760347054,0.10860086,125090.0,125080.0,0.05983875]
["bitfinex-derivatives","BTCF0:USTF0",1759760347256,0.10792086,125090.0,125080.0,0.05983875]
["bitfinex-derivatives","BTCF0:USTF0",1759760347452,0.03622,125090.0,125080.0,0.05983875]
["bitfinex-derivatives","BTCF0:USTF0",1759760347753,0.09355939,125090.0,125080.0,0.05983875]
["bitfinex-derivatives","BTCF0:USTF0",1759760348752,0.01349,125080.0,125070.0,0.88473566]
["bitfinex-derivatives","BTCF0:USTF0",1759760348958,0.09423939,125080.0,125070.0,0.88473566]
["bitfinex-derivatives","BTCF0:USTF0",1759760349364,0.09423939,125080.0,125070.0,0.14509566]
["bitfinex-derivatives","BTCF0:USTF0",1759760349552,0.01349,125060.0,125050.0,1.59150642]
["bitfinex-derivatives","BTCF0:USTF0",1759760349756,0.05649183,125060.0,125050.0,1.579936]
["bitfinex-derivatives","BTCF0:USTF0",1759760349959,0.07990183,125060.0,125050.0,0.103046]
["bitfinex-derivatives","BTCF0:USTF0",1759760350454,0.07922183,125060.0,125050.0,0.11463356]
["bitfinex-derivatives","BTCF0:USTF0",1759760350655,0.07922183,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759760350855,0.07922183,125070.0,125060.0,0.1030396]
["bitfinex-derivatives","BTCF0:USTF0",1759760351361,0.07994183,125070.0,125060.0,0.1030396]
["bitfinex-derivatives","BTCF0:USTF0",1759760352463,0.03694,125070.0,125060.0,0.1030396]
["bitfinex-derivatives","BTCF0:USTF0",1759760352659,0.03538,125060.0,125050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760352853,0.54589158,125060.0,125050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760353053,0.54589158,125060.0,125040.0,0.0799388]
["bitfinex-derivatives","BTCF0:USTF0",1759760353054,0.48923219,125060.0,125040.0,0.0799388]
["bitfinex-derivatives","BTCF0:USTF0",1759760353366,0.03538,125040.0,125030.0,0.1029384]
["bitfinex-derivatives","BTCF0:USTF0",1759760353557,0.07910919,125040.0,125030.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1759760353764,0.07842919,125040.0,125030.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1759760353958,0.07910919,125040.0,125030.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1759760354562,0.07910919,125040.0,125030.0,0.17808103]
["bitfinex-derivatives","BTCF0:USTF0",1759760355063,0.07910919,125040.0,125030.0,0.15509103]
["bitfinex-derivatives","BTCF0:USTF0",1759760355264,0.10003544,125040.0,125030.0,0.14378594]
["bitfinex-derivatives","BTCF0:USTF0",1759760355467,0.10003544,125040.0,125030.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1759760355658,0.05698625,125040.0,125030.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1759760355858,0.05630625,125040.0,125030.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1759760356362,0.02392625,125040.0,125030.0,0.63079813]
["bitfinex-derivatives","BTCF0:USTF0",1759760356659,0.02464625,125040.0,125030.0,0.63079813]
["bitfinex-derivatives","BTCF0:USTF0",1759760356858,0.02792625,125040.0,125030.0,0.63079813]
["bitfinex-derivatives","BTCF0:USTF0",1759760357159,0.02792625,125040.0,125030.0,0.57762594]
["bitfinex-derivatives","BTCF0:USTF0",1759760357360,0.02792625,125040.0,125030.0,1.03079813]
["bitfinex-derivatives","BTCF0:USTF0",1759760357563,0.02592625,125040.0,125030.0,1.03079813]
["bitfinex-derivatives","BTCF0:USTF0",1759760357865,0.02592625,125040.0,125030.0,1.04205293]
["bitfinex-derivatives","BTCF0:USTF0",1759760358064,0.02592625,125040.0,125030.0,1.32836074]
["bitfinex-derivatives","BTCF0:USTF0",1759760358265,0.02592625,125040.0,125030.0,1.78153293]
["bitfinex-derivatives","BTCF0:USTF0",1759760358567,0.02792625,125040.0,125030.0,1.32936074]
["bitfinex-derivatives","BTCF0:USTF0",1759760358760,0.02792625,125040.0,125030.0,1.78253293]
["bitfinex-derivatives","BTCF0:USTF0",1759760359161,0.02492625,125040.0,125030.0,1.78153293]
["bitfinex-derivatives","BTCF0:USTF0",1759760359365,0.02692625,125040.0,125030.0,1.78153293]
["bitfinex-derivatives","BTCF0:USTF0",1759760359565,0.51547844,125040.0,125030.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1759760359765,0.91619844,125040.0,125030.0,0.15704074]
["bitfinex-derivatives","BTCF0:USTF0",1759760360361,0.91619844,125040.0,125030.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1759760360561,0.91619844,125040.0,125030.0,0.16877594]
["bitfinex-derivatives","BTCF0:USTF0",1759760360763,0.46302625,125040.0,125030.0,0.16877594]
["bitfinex-derivatives","BTCF0:USTF0",1759760360958,0.06302625,125040.0,125030.0,0.16877594]
["bitfinex-derivatives","BTCF0:USTF0",1759760362570,0.06230625,125040.0,125030.0,0.16877594]
["bitfinex-derivatives","BTCF0:USTF0",1759760363470,0.06230625,125040.0,125030.0,0.18017174]
["bitfinex-derivatives","BTCF0:USTF0",1759760363970,0.02760625,125040.0,125030.0,0.18902174]
["bitfinex-derivatives","BTCF0:USTF0",1759760364267,0.02292625,125040.0,125030.0,1.04019393]
["bitfinex-derivatives","BTCF0:USTF0",1759760364569,0.02992625,125040.0,125030.0,0.58902174]
["bitfinex-derivatives","BTCF0:USTF0",1759760364765,0.06530625,125040.0,125030.0,0.58017174]
["bitfinex-derivatives","BTCF0:USTF0",1759760365166,0.06698625,125040.0,125030.0,0.92061174]
["bitfinex-derivatives","BTCF0:USTF0",1759760366172,0.03160625,125040.0,125030.0,0.92946174]
["bitfinex-derivatives","BTCF0:USTF0",1759760366373,0.03060625,125040.0,125030.0,0.92846174]
["bitfinex-derivatives","BTCF0:USTF0",1759760366573,0.05259625,125040.0,125030.0,0.91961174]
["bitfinex-derivatives","BTCF0:USTF0",1759760366968,0.03060625,125040.0,125030.0,0.92846174]
["bitfinex-derivatives","BTCF0:USTF0",1759760367163,0.02560625,125040.0,125030.0,0.92946174]
["bitfinex-derivatives","BTCF0:USTF0",1759760367370,0.06098625,125040.0,125030.0,0.18117174]
["bitfinex-derivatives","BTCF0:USTF0",1759760367668,0.51415844,125040.0,125030.0,0.18117174]
["bitfinex-derivatives","BTCF0:USTF0",1759760367879,0.51415844,125040.0,125030.0,0.92061174]
["bitfinex-derivatives","BTCF0:USTF0",1759760368370,0.05898625,125040.0,125030.0,0.92061174]
["bitfinex-derivatives","BTCF0:USTF0",1759760368673,0.06098625,125040.0,125030.0,0.92061174]
["bitfinex-derivatives","BTCF0:USTF0",1759760369364,0.06098625,125040.0,125030.0,0.18117174]
["bitfinex-derivatives","BTCF0:USTF0",1759760369565,0.04006,125040.0,125030.0,0.92061174]
["bitfinex-derivatives","BTCF0:USTF0",1759760369766,0.004,125040.0,125030.0,0.92946174]
["bitfinex-derivatives","BTCF0:USTF0",1759760369972,0.004,125040.0,125030.0,1.38263393]
["bitfinex-derivatives","BTCF0:USTF0",1759760370166,0.003,125040.0,125030.0,1.78263393]
["bitfinex-derivatives","BTCF0:USTF0",1759760370566,0.03548,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759760370771,0.04344259,125070.0,125060.0,0.1029196]
["bitfinex-derivatives","BTCF0:USTF0",1759760371068,0.03538,125070.0,125060.0,0.1029196]
["bitfinex-derivatives","BTCF0:USTF0",1759760371868,0.04838,125070.0,125060.0,0.1069196]
["bitfinex-derivatives","BTCF0:USTF0",1759760372374,0.013,125070.0,125060.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1759760372771,0.013,125070.0,125060.0,0.56894179]
["bitfinex-derivatives","BTCF0:USTF0",1759760373372,0.013,125070.0,125060.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1759760373873,0.03499,125070.0,125060.0,0.1069196]
["bitfinex-derivatives","BTCF0:USTF0",1759760374074,0.04838,125070.0,125060.0,0.8462796]
["bitfinex-derivatives","BTCF0:USTF0",1759760374379,0.50155219,125070.0,125060.0,0.8232896]
["bitfinex-derivatives","BTCF0:USTF0",1759760374771,0.50155219,125070.0,125060.0,0.8462796]
["bitfinex-derivatives","BTCF0:USTF0",1759760374973,0.50223219,125070.0,125060.0,0.1069196]
["bitfinex-derivatives","BTCF0:USTF0",1759760375175,0.04906,125070.0,125060.0,0.8462796]
["bitfinex-derivatives","BTCF0:USTF0",1759760375378,0.04906,125070.0,125060.0,0.1069196]
["bitfinex-derivatives","BTCF0:USTF0",1759760375578,0.04906,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760375773,0.06973486,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760376273,0.50223219,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760376478,0.90223219,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760376977,0.44906,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760378577,0.90223219,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760378967,1.00281719,125070.0,125060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760379168,0.4697218,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760379369,0.0697218,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760379676,0.0690418,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760379868,0.0697218,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760380072,0.0690418,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760380272,0.0697218,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760380671,0.60281719,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760380982,0.0697218,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760381173,0.50155219,125070.0,125060.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1759760381368,0.50223219,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760381768,0.98215539,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760381974,1.00281115,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760382380,0.60281115,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760384873,0.14963896,125070.0,125060.0,0.1071396]
["bitfinex-derivatives","BTCF0:USTF0",1759760385075,0.06903576,125070.0,125060.0,0.1071396]
["bitfinex-derivatives","BTCF0:USTF0",1759760385278,0.04906,125070.0,125060.0,0.1071396]
["bitfinex-derivatives","BTCF0:USTF0",1759760385483,0.04838,125070.0,125060.0,0.1071396]
["bitfinex-derivatives","BTCF0:USTF0",1759760385882,0.58219539,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760386084,0.50227219,125070.0,125060.0,0.1071396]
["bitfinex-derivatives","BTCF0:USTF0",1759760386284,0.1290232,125070.0,125060.0,0.1071396]
["bitfinex-derivatives","BTCF0:USTF0",1759760386489,0.58219539,125070.0,125060.0,0.1071396]
["bitfinex-derivatives","BTCF0:USTF0",1759760387993,0.58219539,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760388284,0.98219539,125070.0,125060.0,0.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759760388490,1.00285482,125070.0,125060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760389487,1.74205482,125070.0,125060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760390586,0.115736,125050.0,125040.0,0.0799399]
["bitfinex-derivatives","BTCF0:USTF0",1759760390886,0.58957764,125050.0,125040.0,0.0799399]
["bitfinex-derivatives","BTCF0:USTF0",1759760391090,0.59025764,125050.0,125040.0,0.0799399]
["bitfinex-derivatives","BTCF0:USTF0",1759760392587,0.59725764,125050.0,125040.0,0.0829399]
["bitfinex-derivatives","BTCF0:USTF0",1759760393188,0.59725764,125050.0,125040.0,0.0889399]
["bitfinex-derivatives","BTCF0:USTF0",1759760393391,0.59725764,125050.0,125040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760393590,0.59725764,125050.0,125040.0,0.0889424]
["bitfinex-derivatives","BTCF0:USTF0",1759760394887,0.59325764,125050.0,125040.0,0.0879424]
["bitfinex-derivatives","BTCF0:USTF0",1759760395096,0.59625764,125050.0,125040.0,0.0889424]
["bitfinex-derivatives","BTCF0:USTF0",1759760395291,0.59625764,125050.0,125040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760397290,0.59625764,125050.0,125040.0,0.0889424]
["bitfinex-derivatives","BTCF0:USTF0",1759760397599,0.59625764,125050.0,125040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760398087,0.04996945,125050.0,125040.0,0.1121524]
["bitfinex-derivatives","BTCF0:USTF0",1759760398292,0.006,125050.0,125040.0,0.97417459]
["bitfinex-derivatives","BTCF0:USTF0",1759760398491,0.006,125050.0,125040.0,0.5210024]
["bitfinex-derivatives","BTCF0:USTF0",1759760399997,0.006,125050.0,125040.0,0.1210024]
["bitfinex-derivatives","BTCF0:USTF0",1759760399998,0.02862,125050.0,125040.0,0.1210024]
["bitfinex-derivatives","BTCF0:USTF0",1759760400188,1.44881274,125050.0,125040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760400389,1.44949274,125050.0,125040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760400594,2.23170193,125050.0,125040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759760400790,0.0931351,125020.0,125010.0,0.1031694]
["bitfinex-derivatives","BTCF0:USTF0",1759760401097,0.02073236,125020.0,125010.0,1.6168794]
["bitfinex-derivatives","BTCF0:USTF0",1759760401297,0.48897219,125040.0,125030.0,0.1031587]
["bitfinex-derivatives","BTCF0:USTF0",1759760401499,0.59036562,125040.0,125030.0,0.1031587]
["bitfinex-derivatives","BTCF0:USTF0",1759760401699,0.02145103,125040.0,125030.0,0.57604447]
["bitfinex-derivatives","BTCF0:USTF0",1759760401895,0.1025624,125040.0,125030.0,0.56719447]
["bitfinex-derivatives","BTCF0:USTF0",1759760402090,0.56959459,125040.0,125030.0,0.56719447]
["bitfinex-derivatives","BTCF0:USTF0",1759760402999,0.57159459,125040.0,125030.0,0.56819447]
["bitfinex-derivatives","BTCF0:USTF0",1759760403397,0.1184224,125040.0,125030.0,0.56819447]
["bitfinex-derivatives","BTCF0:USTF0",1759760403701,0.0283,125040.0,125030.0,0.57519447]
["bitfinex-derivatives","BTCF0:USTF0",1759760403901,0.1214224,125040.0,125030.0,0.57519447]
["bitfinex-derivatives","BTCF0:USTF0",1759760404596,0.1214224,125040.0,125030.0,0.49524577]
["bitfinex-derivatives","BTCF0:USTF0",1759760404800,0.57459459,125040.0,125030.0,0.57519457]
["bitfinex-derivatives","BTCF0:USTF0",1759760404994,0.57459459,125040.0,125030.0,0.09524577]
["bitfinex-derivatives","BTCF0:USTF0",1759760405199,0.59533343,125040.0,125030.0,0.09524577]
["bitfinex-derivatives","BTCF0:USTF0",1759760405409,0.59533343,125040.0,125030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759760407099,0.14216124,125040.0,125030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759760407300,0.60551481,125040.0,125030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759760407495,1.74543481,125040.0,125030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759760407702,0.1157763,124990.0,124980.0,0.103188]
["bitfinex-derivatives","BTCF0:USTF0",1759760408000,0.48897219,124990.0,124980.0,0.103188]
["bitfinex-derivatives","BTCF0:USTF0",1759760408199,0.03648,124990.0,124980.0,0.103188]
["bitfinex-derivatives","BTCF0:USTF0",1759760408398,0.0358,124990.0,124980.0,0.103188]
["bitfinex-derivatives","BTCF0:USTF0",1759760408602,0.56894649,124990.0,124980.0,0.103188]
["bitfinex-derivatives","BTCF0:USTF0",1759760408796,0.1164543,124990.0,124980.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1759760409001,0.0378,124990.0,124980.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1759760409201,0.02462,124990.0,124980.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1759760409405,0.002,124990.0,124980.0,0.531518]
["bitfinex-derivatives","BTCF0:USTF0",1759760409699,0.008,124990.0,124980.0,0.531518]
["bitfinex-derivatives","BTCF0:USTF0",1759760409898,0.008,124990.0,124980.0,1.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1759760410501,0.008,124990.0,124980.0,1.78902352]
["bitfinex-derivatives","BTCF0:USTF0",1759760411309,0.239232,125030.0,125020.0,0.1031651]
["bitfinex-derivatives","BTCF0:USTF0",1759760411507,0.71340934,125030.0,125020.0,0.1031651]
["bitfinex-derivatives","BTCF0:USTF0",1759760411707,0.59060604,125030.0,125020.0,0.1031651]
["bitfinex-derivatives","BTCF0:USTF0",1759760412609,0.1164287,125030.0,125020.0,0.1031651]
["bitfinex-derivatives","BTCF0:USTF0",1759760412807,0.1174287,125030.0,125020.0,0.1041651]
["bitfinex-derivatives","BTCF0:USTF0",1759760413006,0.1234287,125030.0,125020.0,0.1041651]
["bitfinex-derivatives","BTCF0:USTF0",1759760413208,0.1234287,125030.0,125020.0,0.11489624]
["bitfinex-derivatives","BTCF0:USTF0",1759760413610,0.1234287,125030.0,125020.0,0.01173114]
["bitfinex-derivatives","BTCF0:USTF0",1759760413809,0.52882482,125030.0,125020.0,0.01173114]
["bitfinex-derivatives","BTCF0:USTF0",1759760414006,0.94382888,125030.0,125020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760414308,1.69050888,125030.0,125020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760414507,0.0932343,124990.0,124980.0,0.16702923]
["bitfinex-derivatives","BTCF0:USTF0",1759760414705,0.1147343,124990.0,124980.0,0.1027759]
["bitfinex-derivatives","BTCF0:USTF0",1759760415510,0.03476,124990.0,124980.0,0.1027759]
["bitfinex-derivatives","BTCF0:USTF0",1759760415706,0.1147296,125000.0,124990.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760415909,0.52012572,125000.0,124990.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760416107,0.1154096,125000.0,124990.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759760416310,0.1147296,125000.0,124990.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759760416813,0.52012572,125000.0,124990.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760417006,0.52012572,125000.0,124980.0,0.1037753]
["bitfinex-derivatives","BTCF0:USTF0",1759760417007,0.1147343,124990.0,124980.0,0.1037753]
["bitfinex-derivatives","BTCF0:USTF0",1759760417404,0.03476,124990.0,124980.0,0.1037753]
["bitfinex-derivatives","BTCF0:USTF0",1759760417611,0.04176,125000.0,124990.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759760418603,0.1217279,125000.0,124990.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759760419008,0.04176,125000.0,124990.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759760419311,0.1217279,125000.0,124990.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759760419514,0.1177279,125000.0,124990.0,0.1037743]
["bitfinex-derivatives","BTCF0:USTF0",1759760420407,0.1247279,125000.0,124990.0,0.1037743]
["bitfinex-derivatives","BTCF0:USTF0",1759760422223,0.1247279,125000.0,124990.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1759760422512,1.69056551,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760422706,1.69124551,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760423811,0.1147407,124980.0,124970.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760424113,0.52013682,124980.0,124970.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760424316,0.52081682,124980.0,124970.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760424711,0.53135202,124980.0,124970.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760425107,1.69194816,124980.0,124970.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760425916,1.69194816,124980.0,124970.0,0.00108931]
["bitfinex-derivatives","BTCF0:USTF0",1759760426313,1.69594816,124980.0,124970.0,0.00108931]
["bitfinex-derivatives","BTCF0:USTF0",1759760427017,1.69582816,124980.0,124970.0,0.00108931]
["bitfinex-derivatives","BTCF0:USTF0",1759760429009,0.0932599,124950.0,124940.0,0.16798626]
["bitfinex-derivatives","BTCF0:USTF0",1759760429214,0.1147599,124950.0,124940.0,0.16798626]
["bitfinex-derivatives","BTCF0:USTF0",1759760430016,0.11485061,124950.0,124940.0,0.16798626]
["bitfinex-derivatives","BTCF0:USTF0",1759760430313,0.03585071,124950.0,124940.0,0.17198626]
["bitfinex-derivatives","BTCF0:USTF0",1759760430613,0.11585061,124950.0,124940.0,0.17198626]
["bitfinex-derivatives","BTCF0:USTF0",1759760430916,0.12085061,124950.0,124940.0,0.17198626]
["bitfinex-derivatives","BTCF0:USTF0",1759760431116,0.00609071,124950.0,124940.0,0.18083626]
["bitfinex-derivatives","BTCF0:USTF0",1759760431313,0.10759061,124950.0,124940.0,0.18083626]
["bitfinex-derivatives","BTCF0:USTF0",1759760431515,0.54735293,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760431716,0.5480333,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760432616,0.01326,124930.0,124910.0,0.09912294]
["bitfinex-derivatives","BTCF0:USTF0",1759760432817,0.52023153,124920.0,124910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760433011,0.1147856,124910.0,124900.0,0.11365005]
["bitfinex-derivatives","BTCF0:USTF0",1759760433218,0.52018172,124910.0,124900.0,0.1028311]
["bitfinex-derivatives","BTCF0:USTF0",1759760433409,0.52090172,124910.0,124900.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760433611,0.52090172,124910.0,124900.0,0.11351444]
["bitfinex-derivatives","BTCF0:USTF0",1759760434315,0.03476,124890.0,124880.0,0.10291725]
["bitfinex-derivatives","BTCF0:USTF0",1759760434520,6.109e-05,124890.0,124880.0,0.11605725]
["bitfinex-derivatives","BTCF0:USTF0",1759760434922,6.109e-05,124890.0,124880.0,0.51605725]
["bitfinex-derivatives","BTCF0:USTF0",1759760436120,6.109e-05,124890.0,124880.0,1.25573725]
["bitfinex-derivatives","BTCF0:USTF0",1759760436320,0.00506109,124890.0,124880.0,1.25573725]
["bitfinex-derivatives","BTCF0:USTF0",1759760436916,0.00506109,124890.0,124880.0,1.66113337]
["bitfinex-derivatives","BTCF0:USTF0",1759760437117,0.00606109,124890.0,124880.0,1.66513337]
["bitfinex-derivatives","BTCF0:USTF0",1759760437423,0.1154251,124930.0,124920.0,0.1029691]
["bitfinex-derivatives","BTCF0:USTF0",1759760437624,0.05716454,124930.0,124920.0,0.1029691]
["bitfinex-derivatives","BTCF0:USTF0",1759760437822,0.02107454,124930.0,124920.0,0.5029691]
["bitfinex-derivatives","BTCF0:USTF0",1759760438019,0.02107454,124930.0,124920.0,0.5161091]
["bitfinex-derivatives","BTCF0:USTF0",1759760438219,0.44080612,124940.0,124930.0,0.1029627]
["bitfinex-derivatives","BTCF0:USTF0",1759760438420,0.04395904,124940.0,124930.0,0.1029627]
["bitfinex-derivatives","BTCF0:USTF0",1759760438618,0.02112904,124940.0,124930.0,0.1107827]
["bitfinex-derivatives","BTCF0:USTF0",1759760438821,0.10113534,124940.0,124930.0,0.1107827]
["bitfinex-derivatives","BTCF0:USTF0",1759760439023,0.02112904,124940.0,124930.0,0.1107827]
["bitfinex-derivatives","BTCF0:USTF0",1759760439222,0.02112904,124940.0,124930.0,0.5107827]
["bitfinex-derivatives","BTCF0:USTF0",1759760439422,0.02112904,124940.0,124930.0,0.52167701]
["bitfinex-derivatives","BTCF0:USTF0",1759760439623,6.064e-05,124940.0,124930.0,0.58583443]
["bitfinex-derivatives","BTCF0:USTF0",1759760440022,0.00306064,124940.0,124930.0,0.99223055]
["bitfinex-derivatives","BTCF0:USTF0",1759760440519,0.0138,124970.0,124960.0,0.1029435]
["bitfinex-derivatives","BTCF0:USTF0",1759760440719,0.07899919,124980.0,124970.0,0.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1759760440924,0.04321391,124980.0,124970.0,0.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1759760441721,0.02106391,124980.0,124970.0,0.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1759760442524,0.02106391,124980.0,124970.0,0.16695243]
["bitfinex-derivatives","BTCF0:USTF0",1759760442820,0.02106391,124980.0,124970.0,0.17477243]
["bitfinex-derivatives","BTCF0:USTF0",1759760443024,0.02106391,124980.0,124970.0,1.31453243]
["bitfinex-derivatives","BTCF0:USTF0",1759760443220,0.02506391,124980.0,124970.0,1.31453243]
["bitfinex-derivatives","BTCF0:USTF0",1759760443417,0.02606391,124980.0,124970.0,1.72092855]
["bitfinex-derivatives","BTCF0:USTF0",1759760446424,0.02606391,124980.0,124970.0,0.57577243]
["bitfinex-derivatives","BTCF0:USTF0",1759760446727,0.02606391,124980.0,124970.0,1.31545243]
["bitfinex-derivatives","BTCF0:USTF0",1759760448021,0.06051391,124980.0,124970.0,0.16795243]
["bitfinex-derivatives","BTCF0:USTF0",1759760448216,0.1835438,124980.0,124970.0,0.16795243]
["bitfinex-derivatives","BTCF0:USTF0",1759760448415,0.1035631,124980.0,124970.0,0.90759243]
["bitfinex-derivatives","BTCF0:USTF0",1759760448622,0.0691131,124980.0,124970.0,0.92056243]
["bitfinex-derivatives","BTCF0:USTF0",1759760448825,0.02606391,124980.0,124970.0,0.92056243]
["bitfinex-derivatives","BTCF0:USTF0",1759760449021,0.04804919,124980.0,124970.0,0.58092243]
["bitfinex-derivatives","BTCF0:USTF0",1759760449217,0.0691131,124980.0,124970.0,1.32152243]
["bitfinex-derivatives","BTCF0:USTF0",1759760449422,0.1035631,124980.0,124970.0,0.90855243]
["bitfinex-derivatives","BTCF0:USTF0",1759760449824,0.0691131,124980.0,124970.0,0.92152243]
["bitfinex-derivatives","BTCF0:USTF0",1759760450017,0.0691131,124980.0,124970.0,0.92052243]
["bitfinex-derivatives","BTCF0:USTF0",1759760450227,0.1025631,124980.0,124970.0,0.91155243]
["bitfinex-derivatives","BTCF0:USTF0",1759760450723,0.0681131,124980.0,124970.0,0.92452243]
["bitfinex-derivatives","BTCF0:USTF0",1759760451027,0.0651131,124980.0,124970.0,1.32352243]
["bitfinex-derivatives","BTCF0:USTF0",1759760451426,0.0651131,124980.0,124970.0,1.72891855]
["bitfinex-derivatives","BTCF0:USTF0",1759760451628,0.0681131,124980.0,124970.0,1.72891855]
["bitfinex-derivatives","BTCF0:USTF0",1759760452230,0.0681131,124980.0,124970.0,1.72887855]
["bitfinex-derivatives","BTCF0:USTF0",1759760452929,0.02506391,124980.0,124970.0,1.72887855]
["bitfinex-derivatives","BTCF0:USTF0",1759760453520,0.02506391,124980.0,124970.0,0.98931855]
["bitfinex-derivatives","BTCF0:USTF0",1759760453927,0.02506391,124980.0,124970.0,0.92348243]
["bitfinex-derivatives","BTCF0:USTF0",1759760455726,0.04704919,124980.0,124970.0,0.92348243]
["bitfinex-derivatives","BTCF0:USTF0",1759760455919,0.0681131,124980.0,124970.0,0.92348243]
["bitfinex-derivatives","BTCF0:USTF0",1759760456729,1e-08,124980.0,124970.0,1.72887855]
["bitfinex-derivatives","BTCF0:USTF0",1759760456924,0.04304919,124990.0,124980.0,0.1073907]
["bitfinex-derivatives","BTCF0:USTF0",1759760457731,0.04304919,124990.0,124980.0,0.8468707]
["bitfinex-derivatives","BTCF0:USTF0",1759760457932,0.07749919,125000.0,124990.0,0.1026243]
["bitfinex-derivatives","BTCF0:USTF0",1759760458128,0.1144179,125000.0,124990.0,0.0799743]
["bitfinex-derivatives","BTCF0:USTF0",1759760458434,0.1144179,125000.0,124990.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1759760458633,0.1144179,125000.0,124990.0,0.7937343]
["bitfinex-derivatives","BTCF0:USTF0",1759760458933,0.17175729,125000.0,124990.0,0.7937343]
["bitfinex-derivatives","BTCF0:USTF0",1759760459625,0.17175729,125000.0,124980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760459626,0.03445,124990.0,124980.0,0.1056297]
["bitfinex-derivatives","BTCF0:USTF0",1759760459831,0.03445,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760460027,0.03445,124990.0,124980.0,0.8127507]
["bitfinex-derivatives","BTCF0:USTF0",1759760460232,0.09178939,124990.0,124980.0,0.8451107]
["bitfinex-derivatives","BTCF0:USTF0",1759760460437,0.09178939,124990.0,124980.0,0.8450707]
["bitfinex-derivatives","BTCF0:USTF0",1759760460626,0.09178939,124990.0,124980.0,0.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1759760460834,0.10078939,125000.0,124990.0,0.1026243]
["bitfinex-derivatives","BTCF0:USTF0",1759760461136,0.03445,124980.0,124970.0,0.16665243]
["bitfinex-derivatives","BTCF0:USTF0",1759760461434,0.07746827,124980.0,124970.0,0.90609243]
["bitfinex-derivatives","BTCF0:USTF0",1759760461637,0.07746827,124980.0,124970.0,0.16665243]
["bitfinex-derivatives","BTCF0:USTF0",1759760461832,0.07746827,124980.0,124970.0,0.90609243]
["bitfinex-derivatives","BTCF0:USTF0",1759760462928,0.04301827,124980.0,124970.0,0.91085243]
["bitfinex-derivatives","BTCF0:USTF0",1759760463130,0.07946827,124990.0,124980.0,0.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1759760463331,0.04501827,124990.0,124980.0,0.1156007]
["bitfinex-derivatives","BTCF0:USTF0",1759760463534,0.06439827,124990.0,124980.0,0.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1759760463735,0.07746827,124990.0,124980.0,0.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1759760463929,0.04301827,124990.0,124980.0,0.1156007]
["bitfinex-derivatives","BTCF0:USTF0",1759760464538,0.07846827,124990.0,124980.0,0.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1759760464738,0.08346827,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760465237,0.07846827,124990.0,124980.0,0.1026307]
["bitfinex-derivatives","BTCF0:USTF0",1759760465432,0.08046827,124990.0,124980.0,0.1046307]
["bitfinex-derivatives","BTCF0:USTF0",1759760465638,0.08046827,124990.0,124980.0,0.4939907]
["bitfinex-derivatives","BTCF0:USTF0",1759760465840,0.56044257,124990.0,124980.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759760466033,0.5181443,124990.0,124980.0,0.4094207]
["bitfinex-derivatives","BTCF0:USTF0",1759760466240,0.5181443,124990.0,124980.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1759760466241,0.5171443,124990.0,124980.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1759760467242,0.49550939,124990.0,124980.0,0.1046307]
["bitfinex-derivatives","BTCF0:USTF0",1759760467437,0.49850939,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760467744,0.57848369,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760468340,0.50050939,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760468844,0.52081568,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760469042,0.51881568,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760469345,0.02602629,124990.0,124980.0,0.1103907]
["bitfinex-derivatives","BTCF0:USTF0",1759760469537,0.02730629,124990.0,124980.0,0.1113907]
["bitfinex-derivatives","BTCF0:USTF0",1759760469737,0.0704701,124990.0,124980.0,0.1113907]
["bitfinex-derivatives","BTCF0:USTF0",1759760469934,0.06433939,124990.0,124980.0,0.1113907]
["bitfinex-derivatives","BTCF0:USTF0",1759760470133,0.02730629,124990.0,124980.0,0.1113907]
["bitfinex-derivatives","BTCF0:USTF0",1759760470339,0.06233939,124990.0,124980.0,0.1103907]
["bitfinex-derivatives","BTCF0:USTF0",1759760470539,0.06075629,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760470734,0.11809568,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760471141,0.06075629,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760471740,0.14073059,124990.0,124980.0,0.1056307]
["bitfinex-derivatives","BTCF0:USTF0",1759760472040,0.19806998,124990.0,124980.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1759760472245,0.59806998,124990.0,124980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760472441,0.59878998,124990.0,124980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760472947,1.0041861,124990.0,124980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760473346,0.59878998,124990.0,124980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760474443,0.59878998,124990.0,124980.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1759760474846,1.0041861,124990.0,124980.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1759760475049,0.99526997,124990.0,124980.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1759760475244,0.91529567,124990.0,124980.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1759760475446,0.46147629,124990.0,124980.0,0.1062907]
["bitfinex-derivatives","BTCF0:USTF0",1759760475644,0.50465126,124990.0,124980.0,0.1062907]
["bitfinex-derivatives","BTCF0:USTF0",1759760475845,0.58462556,124990.0,124980.0,0.1062907]
["bitfinex-derivatives","BTCF0:USTF0",1759760476143,0.10465126,124990.0,124980.0,0.1062907]
["bitfinex-derivatives","BTCF0:USTF0",1759760476343,0.06948126,124990.0,124980.0,0.97308008]
["bitfinex-derivatives","BTCF0:USTF0",1759760476848,0.06948126,124990.0,124980.0,1.71244008]
["bitfinex-derivatives","BTCF0:USTF0",1759760478248,0.06948126,124990.0,124980.0,0.97308008]
["bitfinex-derivatives","BTCF0:USTF0",1759760478448,0.10527126,124990.0,124980.0,0.8456107]
["bitfinex-derivatives","BTCF0:USTF0",1759760478648,0.63906494,124990.0,124980.0,0.1062907]
["bitfinex-derivatives","BTCF0:USTF0",1759760478845,0.55981064,124990.0,124980.0,0.1062907]
["bitfinex-derivatives","BTCF0:USTF0",1759760479246,0.10599126,124990.0,124980.0,0.1062907]
["bitfinex-derivatives","BTCF0:USTF0",1759760479447,0.06948126,124990.0,124980.0,0.56487008]
["bitfinex-derivatives","BTCF0:USTF0",1759760480147,0.02630629,124990.0,124980.0,0.56487008]
["bitfinex-derivatives","BTCF0:USTF0",1759760480650,0.02630629,124990.0,124980.0,0.96487008]
["bitfinex-derivatives","BTCF0:USTF0",1759760481851,0.02630629,124990.0,124980.0,0.5110507]
["bitfinex-derivatives","BTCF0:USTF0",1759760482050,0.02630629,124990.0,124980.0,0.96487008]
["bitfinex-derivatives","BTCF0:USTF0",1759760486956,9e-08,124990.0,124980.0,0.96487008]
["bitfinex-derivatives","BTCF0:USTF0",1759760487155,0.04313497,125010.0,125000.0,0.1112679]
["bitfinex-derivatives","BTCF0:USTF0",1759760487354,0.05733939,125020.0,125010.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1759760487555,0.05733939,125030.0,125020.0,0.1080251]
["bitfinex-derivatives","BTCF0:USTF0",1759760487747,0.05733939,125030.0,125020.0,1.30104448]
["bitfinex-derivatives","BTCF0:USTF0",1759760488961,9e-08,125040.0,125030.0,0.1121088]
["bitfinex-derivatives","BTCF0:USTF0",1759760489256,0.03579,125060.0,125050.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1759760489557,0.10762696,125060.0,125050.0,1.18823206]
["bitfinex-derivatives","BTCF0:USTF0",1759760489750,0.10762696,125060.0,125050.0,0.83235868]
["bitfinex-derivatives","BTCF0:USTF0",1759760489948,0.03579,125060.0,125050.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1759760490158,0.03651,125060.0,125050.0,0.14384644]
["bitfinex-derivatives","BTCF0:USTF0",1759760490356,0.03651,125060.0,125050.0,0.43088644]
["bitfinex-derivatives","BTCF0:USTF0",1759760490552,0.03579,125060.0,125050.0,0.44889644]
["bitfinex-derivatives","BTCF0:USTF0",1759760490753,0.03979,125060.0,125050.0,0.44989644]
["bitfinex-derivatives","BTCF0:USTF0",1759760491152,0.03979,125060.0,125050.0,0.14484644]
["bitfinex-derivatives","BTCF0:USTF0",1759760491353,0.04051,125060.0,125050.0,0.88396644]
["bitfinex-derivatives","BTCF0:USTF0",1759760491555,0.04851,125060.0,125050.0,0.14684644]
["bitfinex-derivatives","BTCF0:USTF0",1759760491755,0.04851,125060.0,125050.0,0.88592644]
["bitfinex-derivatives","BTCF0:USTF0",1759760492056,0.04851,125060.0,125050.0,0.14684644]
["bitfinex-derivatives","BTCF0:USTF0",1759760492257,0.04851,125060.0,125050.0,0.88592644]
["bitfinex-derivatives","BTCF0:USTF0",1759760492458,0.04851,125060.0,125050.0,0.88588644]
["bitfinex-derivatives","BTCF0:USTF0",1759760493056,0.44779,125060.0,125050.0,0.88588644]
["bitfinex-derivatives","BTCF0:USTF0",1759760493249,0.90160938,125060.0,125050.0,0.88588644]
["bitfinex-derivatives","BTCF0:USTF0",1759760493454,0.44779,125060.0,125050.0,0.88588644]
["bitfinex-derivatives","BTCF0:USTF0",1759760493758,0.44779,125060.0,125050.0,0.14684644]
["bitfinex-derivatives","BTCF0:USTF0",1759760494053,0.90160938,125060.0,125050.0,0.14684644]
["bitfinex-derivatives","BTCF0:USTF0",1759760494257,0.98225898,125060.0,125050.0,0.14684644]
["bitfinex-derivatives","BTCF0:USTF0",1759760494459,0.98225898,125060.0,125050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760494654,0.98225898,125060.0,125000.0,0.13713989]
["bitfinex-derivatives","BTCF0:USTF0",1759760494655,1.43607836,125060.0,125000.0,0.13713989]
["bitfinex-derivatives","BTCF0:USTF0",1759760494854,0.48960938,125030.0,125020.0,0.0799521]
["bitfinex-derivatives","BTCF0:USTF0",1759760495056,0.49032938,125030.0,125020.0,0.0799521]
["bitfinex-derivatives","BTCF0:USTF0",1759760495451,0.57027808,125030.0,125020.0,0.0799521]
["bitfinex-derivatives","BTCF0:USTF0",1759760495660,0.97027808,125030.0,125020.0,0.0799521]
["bitfinex-derivatives","BTCF0:USTF0",1759760496064,0.97227808,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760498753,0.97227808,125030.0,125020.0,0.0819551]
["bitfinex-derivatives","BTCF0:USTF0",1759760498754,0.03851,125030.0,125020.0,0.0819551]
["bitfinex-derivatives","BTCF0:USTF0",1759760498958,0.03779,125030.0,125020.0,0.1039051]
["bitfinex-derivatives","BTCF0:USTF0",1759760499159,0.1184988,125030.0,125020.0,0.1039051]
["bitfinex-derivatives","BTCF0:USTF0",1759760499564,0.57231818,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760500859,0.1184988,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760501057,0.97155818,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760501363,0.97227818,125030.0,125020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760501665,0.03628,124990.0,124980.0,0.1161277]
["bitfinex-derivatives","BTCF0:USTF0",1759760502459,0.03628,124990.0,124980.0,0.17926149]
["bitfinex-derivatives","BTCF0:USTF0",1759760502756,0.1162543,124990.0,124980.0,0.16506449]
["bitfinex-derivatives","BTCF0:USTF0",1759760502960,0.1172543,124990.0,124980.0,0.17006449]
["bitfinex-derivatives","BTCF0:USTF0",1759760503155,0.1192543,124990.0,124980.0,0.17906449]
["bitfinex-derivatives","BTCF0:USTF0",1759760503660,0.1192543,124990.0,124980.0,0.16731092]
["bitfinex-derivatives","BTCF0:USTF0",1759760503970,0.97307368,124990.0,124980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759760504164,0.97383368,124990.0,124980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759760504665,0.1167007,124980.0,124970.0,0.10234946]
["bitfinex-derivatives","BTCF0:USTF0",1759760505070,0.1167007,124980.0,124970.0,0.02236236]
["bitfinex-derivatives","BTCF0:USTF0",1759760505469,0.57052008,124980.0,124970.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760505666,0.97128008,124980.0,124970.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760506359,0.97528008,124980.0,124970.0,0.00209236]
["bitfinex-derivatives","BTCF0:USTF0",1759760506666,1.73270066,124980.0,124970.0,0.00209236]
["bitfinex-derivatives","BTCF0:USTF0",1759760506872,0.53992128,124980.0,124970.0,0.00209236]
["bitfinex-derivatives","BTCF0:USTF0",1759760507066,1.73270066,124980.0,124970.0,0.00209236]
["bitfinex-derivatives","BTCF0:USTF0",1759760507870,1.73270066,124980.0,124970.0,0.00309236]
["bitfinex-derivatives","BTCF0:USTF0",1759760507871,1.71524008,124980.0,124970.0,0.00309236]
["bitfinex-derivatives","BTCF0:USTF0",1759760508164,0.57628008,124980.0,124970.0,0.00309236]
["bitfinex-derivatives","BTCF0:USTF0",1759760508771,0.1224607,124980.0,124970.0,0.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1759760508966,0.97552008,124980.0,124970.0,0.00309236]
["bitfinex-derivatives","BTCF0:USTF0",1759760509167,0.97624008,124980.0,124970.0,0.00309236]
["bitfinex-derivatives","BTCF0:USTF0",1759760509859,0.9946994,124980.0,124970.0,0.00309236]
["bitfinex-derivatives","BTCF0:USTF0",1759760510462,0.01365,124950.0,124940.0,0.0800031]
["bitfinex-derivatives","BTCF0:USTF0",1759760510667,0.03672,124950.0,124940.0,0.0800031]
["bitfinex-derivatives","BTCF0:USTF0",1759760511167,0.03672,124950.0,124940.0,0.11260033]
["bitfinex-derivatives","BTCF0:USTF0",1759760511466,7.737e-05,124950.0,124940.0,0.11260033]
["bitfinex-derivatives","BTCF0:USTF0",1759760511667,0.00107737,124950.0,124940.0,0.56941971]
["bitfinex-derivatives","BTCF0:USTF0",1759760511862,0.01472737,124950.0,124940.0,0.56941971]
["bitfinex-derivatives","BTCF0:USTF0",1759760512063,0.03779737,124950.0,124940.0,0.11560033]
["bitfinex-derivatives","BTCF0:USTF0",1759760512569,0.12079727,124950.0,124940.0,0.12060353]
["bitfinex-derivatives","BTCF0:USTF0",1759760513172,0.12479727,124950.0,124940.0,0.11860353]
["bitfinex-derivatives","BTCF0:USTF0",1759760513471,0.12479727,124950.0,124940.0,0.18190141]
["bitfinex-derivatives","BTCF0:USTF0",1759760513668,0.11779727,124950.0,124940.0,0.17890141]
["bitfinex-derivatives","BTCF0:USTF0",1759760513871,0.04479737,124950.0,124940.0,0.18190141]
["bitfinex-derivatives","BTCF0:USTF0",1759760514071,0.04379737,124950.0,124940.0,0.18090141]
["bitfinex-derivatives","BTCF0:USTF0",1759760514375,0.04479737,124950.0,124940.0,0.18190141]
["bitfinex-derivatives","BTCF0:USTF0",1759760514675,0.57861665,124950.0,124940.0,0.06929788]
["bitfinex-derivatives","BTCF0:USTF0",1759760514873,0.57933665,124950.0,124940.0,0.06929788]
["bitfinex-derivatives","BTCF0:USTF0",1759760516074,0.12551727,124950.0,124940.0,0.14930418]
["bitfinex-derivatives","BTCF0:USTF0",1759760516382,0.57861665,124950.0,124940.0,0.14930418]
["bitfinex-derivatives","BTCF0:USTF0",1759760516682,0.57933665,124950.0,124940.0,0.14930418]
["bitfinex-derivatives","BTCF0:USTF0",1759760517478,0.57933665,124950.0,124940.0,0.06929788]
["bitfinex-derivatives","BTCF0:USTF0",1759760517676,0.57933665,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760517979,1.31849665,124950.0,124940.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1759760518372,1.31849665,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760518777,0.57933665,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760519070,0.12551727,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760519276,0.12479727,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760519574,0.57861665,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760519877,0.57933665,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760520066,0.12551727,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760520269,0.57861665,124950.0,124940.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759760520470,0.57937665,124950.0,124940.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759760520675,0.57937665,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760520874,0.57937665,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760521174,0.04555737,124950.0,124940.0,0.5062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760521379,0.00807737,124950.0,124940.0,0.5062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760521777,0.02172737,124950.0,124940.0,0.5062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760521976,0.04479737,124950.0,124940.0,0.5062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760522477,0.57861665,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760522683,0.57933665,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760522980,0.12551727,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760523176,0.12479727,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760523782,0.57861665,124950.0,124940.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759760523980,0.57937665,124950.0,124940.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1759760524182,0.00076,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760524370,0.49053938,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760524570,0.49129938,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760524774,0.57129928,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760524974,0.49129938,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760525172,0.02383,124950.0,124940.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1759760525383,0.1167199,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760525777,0.57053928,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760525977,0.57129928,124950.0,124940.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1759760527979,0.57129928,124950.0,124940.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1759760528177,0.57129928,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760528578,0.57129928,124950.0,124940.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1759760528778,0.57129928,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760528978,1.42511866,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760529180,2.16427866,124950.0,124940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760529384,0.0936692,124920.0,124910.0,0.1022927]
["bitfinex-derivatives","BTCF0:USTF0",1759760529581,0.57055858,124920.0,124910.0,0.1022927]
["bitfinex-derivatives","BTCF0:USTF0",1759760529780,0.57127858,124920.0,124910.0,0.1022927]
["bitfinex-derivatives","BTCF0:USTF0",1759760529976,0.57127858,124920.0,124910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759760530180,0.1167456,124910.0,124900.0,0.1022986]
["bitfinex-derivatives","BTCF0:USTF0",1759760530375,0.57056498,124910.0,124900.0,0.1022986]
["bitfinex-derivatives","BTCF0:USTF0",1759760530580,0.116752,124900.0,124890.0,0.11219114]
["bitfinex-derivatives","BTCF0:USTF0",1759760530779,0.03672,124900.0,124890.0,0.11219114]
["bitfinex-derivatives","BTCF0:USTF0",1759760531181,0.116752,124900.0,124890.0,0.11219114]
["bitfinex-derivatives","BTCF0:USTF0",1759760531683,0.03672,124900.0,124890.0,0.11219114]
["bitfinex-derivatives","BTCF0:USTF0",1759760532283,0.03672,124900.0,124890.0,0.17682371]
["bitfinex-derivatives","BTCF0:USTF0",1759760532484,0.02307,124900.0,124890.0,0.18943371]
["bitfinex-derivatives","BTCF0:USTF0",1759760532679,0.0256,124920.0,124910.0,0.1141956]
["bitfinex-derivatives","BTCF0:USTF0",1759760532888,0.003,124920.0,124910.0,0.1141956]
["bitfinex-derivatives","BTCF0:USTF0",1759760533083,0.0226,124930.0,124920.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1759760533279,0.57020218,124930.0,124920.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760533483,0.57092218,124930.0,124910.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1759760533682,0.57020858,124920.0,124910.0,0.101582]
["bitfinex-derivatives","BTCF0:USTF0",1759760533879,0.57092858,124920.0,124910.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760534280,0.57092858,124920.0,124910.0,0.1015856]
["bitfinex-derivatives","BTCF0:USTF0",1759760534983,0.57092858,124920.0,124900.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1759760535185,0.1163956,124910.0,124900.0,0.101589]
["bitfinex-derivatives","BTCF0:USTF0",1759760536795,0.1203956,124910.0,124900.0,0.101589]
["bitfinex-derivatives","BTCF0:USTF0",1759760537291,0.5265612,124910.0,124890.0,0.15455481]
["bitfinex-derivatives","BTCF0:USTF0",1759760537490,0.116402,124900.0,124890.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760537792,0.1164084,124890.0,124880.0,0.15883219]
["bitfinex-derivatives","BTCF0:USTF0",1759760537988,0.1164084,124890.0,124880.0,0.23371394]
["bitfinex-derivatives","BTCF0:USTF0",1759760538885,0.1164084,124890.0,124880.0,0.09650275]
["bitfinex-derivatives","BTCF0:USTF0",1759760539090,0.522574,124890.0,124880.0,0.17654755]
["bitfinex-derivatives","BTCF0:USTF0",1759760539287,0.523294,124890.0,124880.0,6.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760539590,0.923294,124890.0,124880.0,6.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760539894,1.662574,124890.0,124880.0,6.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760540292,0.093834,124860.0,124840.0,0.22839841]
["bitfinex-derivatives","BTCF0:USTF0",1759760540593,0.03637,124870.0,124860.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760540790,0.4999811,124880.0,124860.0,0.1142242]
["bitfinex-derivatives","BTCF0:USTF0",1759760540995,0.4999811,124880.0,124870.0,0.1016112]
["bitfinex-derivatives","BTCF0:USTF0",1759760540996,0.1171355,124880.0,124870.0,0.1016112]
["bitfinex-derivatives","BTCF0:USTF0",1759760541190,0.03637,124880.0,124870.0,0.1016112]
["bitfinex-derivatives","BTCF0:USTF0",1759760541383,0.11649544,124880.0,124870.0,0.1016112]
["bitfinex-derivatives","BTCF0:USTF0",1759760541790,0.02268064,124880.0,124870.0,0.1142212]
["bitfinex-derivatives","BTCF0:USTF0",1759760541990,0.03645064,124880.0,124870.0,0.1016112]
["bitfinex-derivatives","BTCF0:USTF0",1759760542295,0.11649544,124880.0,124870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760542599,0.02268064,124880.0,124870.0,0.5142212]
["bitfinex-derivatives","BTCF0:USTF0",1759760542793,8.064e-05,124880.0,124870.0,0.57143621]
["bitfinex-derivatives","BTCF0:USTF0",1759760543290,0.52266104,124880.0,124870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760543491,0.1164239,124870.0,124860.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760543695,0.1164239,124870.0,124860.0,0.1016176]
["bitfinex-derivatives","BTCF0:USTF0",1759760544987,0.1164239,124870.0,124860.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759760545189,0.1164239,124870.0,124860.0,0.08650268]
["bitfinex-derivatives","BTCF0:USTF0",1759760545493,0.12149554,124880.0,124870.0,0.1016112]
["bitfinex-derivatives","BTCF0:USTF0",1759760545998,0.1164212,124870.0,124860.0,0.16655718]
["bitfinex-derivatives","BTCF0:USTF0",1759760546190,0.0266,124870.0,124860.0,0.16655718]
["bitfinex-derivatives","BTCF0:USTF0",1759760546398,0.004,124870.0,124860.0,0.17916718]
["bitfinex-derivatives","BTCF0:USTF0",1759760546698,0.1036512,124870.0,124860.0,0.18216718]
["bitfinex-derivatives","BTCF0:USTF0",1759760546993,0.0236,124870.0,124860.0,0.18216718]
["bitfinex-derivatives","BTCF0:USTF0",1759760547198,0.001,124870.0,124860.0,0.18216718]
["bitfinex-derivatives","BTCF0:USTF0",1759760547396,0.005,124870.0,124860.0,0.18216718]
["bitfinex-derivatives","BTCF0:USTF0",1759760547598,0.0850512,124870.0,124860.0,0.18216718]
["bitfinex-derivatives","BTCF0:USTF0",1759760547791,0.1076512,124870.0,124860.0,0.18216718]
["bitfinex-derivatives","BTCF0:USTF0",1759760548697,0.1214212,124870.0,124860.0,0.16955718]
["bitfinex-derivatives","BTCF0:USTF0",1759760549695,0.5275868,124870.0,124860.0,0.16955718]
["bitfinex-derivatives","BTCF0:USTF0",1759760549994,0.1221412,124870.0,124860.0,0.16956028]
["bitfinex-derivatives","BTCF0:USTF0",1759760550196,0.1214212,124870.0,124860.0,0.16956028]
["bitfinex-derivatives","BTCF0:USTF0",1759760550390,0.1214212,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760550391,0.5275868,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760550587,0.5283068,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760550796,0.9283068,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760552593,0.5221412,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760552799,0.9283068,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760553401,0.92836372,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760555701,0.116554,124850.0,124840.0,0.13728541]
["bitfinex-derivatives","BTCF0:USTF0",1759760555897,0.52280024,124850.0,124840.0,0.13728541]
["bitfinex-derivatives","BTCF0:USTF0",1759760556201,0.52352024,124850.0,124840.0,0.13728541]
["bitfinex-derivatives","BTCF0:USTF0",1759760556394,0.52352024,124850.0,124840.0,0.63574067]
["bitfinex-derivatives","BTCF0:USTF0",1759760556395,0.00080064,124850.0,124840.0,0.63574067]
["bitfinex-derivatives","BTCF0:USTF0",1759760556595,0.02321064,124850.0,124840.0,0.23574067]
["bitfinex-derivatives","BTCF0:USTF0",1759760556801,0.52280024,124850.0,124840.0,0.22308067]
["bitfinex-derivatives","BTCF0:USTF0",1759760557098,0.52552024,124850.0,124840.0,0.18186566]
["bitfinex-derivatives","BTCF0:USTF0",1759760557300,0.53152024,124850.0,124840.0,0.18186566]
["bitfinex-derivatives","BTCF0:USTF0",1759760557496,0.45145624,124850.0,124840.0,0.1182704]
["bitfinex-derivatives","BTCF0:USTF0",1759760557702,0.53152024,124850.0,124840.0,0.1182704]
["bitfinex-derivatives","BTCF0:USTF0",1759760557902,0.11835464,124850.0,124840.0,0.1062704]
["bitfinex-derivatives","BTCF0:USTF0",1759760558103,0.12263464,124850.0,124840.0,0.1062704]
["bitfinex-derivatives","BTCF0:USTF0",1759760558906,0.52880024,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760559101,0.52952024,124850.0,124840.0,0.0840704]
["bitfinex-derivatives","BTCF0:USTF0",1759760559604,0.52952024,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760559810,0.52952024,124850.0,124840.0,0.0840704]
["bitfinex-derivatives","BTCF0:USTF0",1759760560008,0.52952024,124850.0,124840.0,0.1062704]
["bitfinex-derivatives","BTCF0:USTF0",1759760561708,0.02993064,124850.0,124840.0,0.1189304]
["bitfinex-derivatives","BTCF0:USTF0",1759760561914,0.02921064,124850.0,124840.0,0.5189304]
["bitfinex-derivatives","BTCF0:USTF0",1759760562411,0.02921064,124850.0,124840.0,0.1189304]
["bitfinex-derivatives","BTCF0:USTF0",1759760562614,0.02921064,124850.0,124840.0,0.19030014]
["bitfinex-derivatives","BTCF0:USTF0",1759760562911,0.00608064,124850.0,124840.0,0.19030014]
["bitfinex-derivatives","BTCF0:USTF0",1759760563103,0.00608064,124850.0,124840.0,0.59030014]
["bitfinex-derivatives","BTCF0:USTF0",1759760563305,0.00608064,124850.0,124840.0,0.5189304]
["bitfinex-derivatives","BTCF0:USTF0",1759760563507,0.00608064,124850.0,124840.0,0.59030014]
["bitfinex-derivatives","BTCF0:USTF0",1759760564309,0.10912464,124850.0,124840.0,0.59030014]
["bitfinex-derivatives","BTCF0:USTF0",1759760564512,0.52799024,124850.0,124840.0,0.09756974]
["bitfinex-derivatives","BTCF0:USTF0",1759760564714,0.52875024,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760564906,0.52875024,124850.0,124840.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1759760565106,0.52875024,124850.0,124840.0,0.17864014]
["bitfinex-derivatives","BTCF0:USTF0",1759760565306,0.52875024,124850.0,124840.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1759760565712,0.12258464,124850.0,124840.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1759760565915,0.52799024,124850.0,124840.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1759760566116,0.52871024,124850.0,124840.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1759760566719,0.02978064,124850.0,124840.0,0.19244014]
["bitfinex-derivatives","BTCF0:USTF0",1759760567017,0.10912464,124850.0,124840.0,0.19244014]
["bitfinex-derivatives","BTCF0:USTF0",1759760567317,0.12182464,124850.0,124840.0,0.17864014]
["bitfinex-derivatives","BTCF0:USTF0",1759760568614,0.52799024,124850.0,124840.0,0.17864014]
["bitfinex-derivatives","BTCF0:USTF0",1759760568810,0.52871024,124850.0,124840.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1759760569115,0.52871024,124850.0,124840.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759760569315,0.52871024,124850.0,124840.0,0.17864014]
["bitfinex-derivatives","BTCF0:USTF0",1759760569719,0.52871024,124850.0,124840.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1759760570114,0.52871024,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760570514,0.52871024,124850.0,124840.0,0.07536974]
["bitfinex-derivatives","BTCF0:USTF0",1759760571113,0.5383014,124850.0,124840.0,0.07536974]
["bitfinex-derivatives","BTCF0:USTF0",1759760571320,0.9383014,124850.0,124840.0,0.07536974]
["bitfinex-derivatives","BTCF0:USTF0",1759760571519,1.6778214,124850.0,124840.0,0.07536974]
["bitfinex-derivatives","BTCF0:USTF0",1759760572216,1.6778214,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760572816,1.66823024,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760573216,1.26206464,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760573416,1.66823024,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760574519,1.67800665,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760574819,1.66823024,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760575714,1.67816192,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760575911,1.69972135,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760576109,1.29355575,124850.0,124840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759760576522,0.1157569,124830.0,124820.0,0.17659376]
["bitfinex-derivatives","BTCF0:USTF0",1759760577014,0.1157569,124830.0,124820.0,0.09651456]
["bitfinex-derivatives","BTCF0:USTF0",1759760577216,0.5219225,124830.0,124820.0,0.17659786]
["bitfinex-derivatives","BTCF0:USTF0",1759760577413,0.5226425,124830.0,124820.0,0.17659786]
["bitfinex-derivatives","BTCF0:USTF0",1759760577814,0.00272,124830.0,124820.0,0.20639786]
["bitfinex-derivatives","BTCF0:USTF0",1759760578012,0.00272,124830.0,124820.0,0.60639786]
["bitfinex-derivatives","BTCF0:USTF0",1759760578013,0.008,124830.0,124820.0,0.60639786]
["bitfinex-derivatives","BTCF0:USTF0",1759760579117,8.064e-05,124850.0,124840.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759760579323,8.064e-05,124850.0,124840.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1759760579624,8.064e-05,124850.0,124840.0,0.923236]
["bitfinex-derivatives","BTCF0:USTF0",1759760579817,8.064e-05,124850.0,124840.0,0.5170704]
["bitfinex-derivatives","BTCF0:USTF0",1759760580523,0.00408064,124850.0,124840.0,0.5170704]
["bitfinex-derivatives","BTCF0:USTF0",1759760580719,0.00408064,124850.0,124840.0,0.923236]
["bitfinex-derivatives","BTCF0:USTF0",1759760580914,0.00508064,124850.0,124840.0,0.925236]
["bitfinex-derivatives","BTCF0:USTF0",1759760581120,0.02806064,124850.0,124840.0,0.8585504]
["bitfinex-derivatives","BTCF0:USTF0",1759760581320,0.00508064,124850.0,124840.0,0.8585504]
["bitfinex-derivatives","BTCF0:USTF0",1759760582226,0.00508064,124850.0,124840.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1759760582526,0.00508064,124850.0,124840.0,0.8585504]
["bitfinex-derivatives","BTCF0:USTF0",1759760583918,0.00508064,124850.0,124840.0,1.664716]
["bitfinex-derivatives","BTCF0:USTF0",1759760587123,0.00508064,124850.0,124840.0,1.2584304]
["bitfinex-derivatives","BTCF0:USTF0",1759760588623,0.03568,124890.0,124880.0,0.1170448]
["bitfinex-derivatives","BTCF0:USTF0",1759760588822,0.03568,124890.0,124870.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759760588823,0.03568,124880.0,124870.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1759760589122,0.0127,124870.0,124860.0,0.8193729]
["bitfinex-derivatives","BTCF0:USTF0",1759760589325,0.03568,124870.0,124860.0,0.8425729]
["bitfinex-derivatives","BTCF0:USTF0",1759760589826,0.1157312,124870.0,124860.0,0.8425776]
["bitfinex-derivatives","BTCF0:USTF0",1759760590226,0.1157312,124870.0,124860.0,0.1032576]
["bitfinex-derivatives","BTCF0:USTF0",1759760590622,0.1157312,124870.0,124860.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759760590821,0.5375256,124870.0,124860.0,0.1032576]
["bitfinex-derivatives","BTCF0:USTF0",1759760591026,0.1077912,124870.0,124860.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759760591327,0.14252627,124870.0,124860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759760591828,0.14252627,124870.0,124860.0,0.16775396]
["bitfinex-derivatives","BTCF0:USTF0",1759760592028,0.12982627,124870.0,124860.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1759760592229,0.1080312,124870.0,124860.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1759760592422,0.12982715,124870.0,124860.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1759760592621,0.1080312,124870.0,124860.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1759760593231,0.12982772,124870.0,124860.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1759760593631,0.14360772,124870.0,124860.0,0.1052576]
["bitfinex-derivatives","BTCF0:USTF0",1759760593834,0.14360772,124870.0,124860.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759760594128,0.14360772,124870.0,124860.0,0.1052576]
["bitfinex-derivatives","BTCF0:USTF0",1759760594626,0.06355652,124870.0,124860.0,0.1052576]
["bitfinex-derivatives","BTCF0:USTF0",1759760595628,0.04977652,124870.0,124860.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1759760596625,0.04977652,124870.0,124860.0,0.18355806]
["bitfinex-derivatives","BTCF0:USTF0",1759760597526,0.04978543,124870.0,124860.0,0.18355806]
["bitfinex-derivatives","BTCF0:USTF0",1759760597724,0.02798,124870.0,124860.0,0.18355806]
["bitfinex-derivatives","BTCF0:USTF0",1759760598128,0.04176,124870.0,124860.0,0.16984806]
["bitfinex-derivatives","BTCF0:USTF0",1759760599731,0.1218112,124870.0,124860.0,0.08979046]
["bitfinex-derivatives","BTCF0:USTF0",1759760599927,0.99824048,124870.0,124860.0,0.08979046]
["bitfinex-derivatives","BTCF0:USTF0",1759760600130,0.99900048,124870.0,124860.0,0.06659046]
["bitfinex-derivatives","BTCF0:USTF0",1759760600332,0.99900048,124870.0,124860.0,0.08960046]
["bitfinex-derivatives","BTCF0:USTF0",1759760601333,0.54438134,124870.0,124860.0,0.08960046]
["bitfinex-derivatives","BTCF0:USTF0",1759760601533,0.99900048,124870.0,124860.0,0.08960046]
["bitfinex-derivatives","BTCF0:USTF0",1759760602034,0.91894928,124870.0,124860.0,0.16965806]
["bitfinex-derivatives","BTCF0:USTF0",1759760602539,0.06433014,124870.0,124860.0,0.16965806]
["bitfinex-derivatives","BTCF0:USTF0",1759760602740,0.06357014,124870.0,124860.0,0.16965806]
["bitfinex-derivatives","BTCF0:USTF0",1759760603429,0.14362134,124870.0,124860.0,0.16965806]
["bitfinex-derivatives","BTCF0:USTF0",1759760603638,0.14362134,124870.0,124860.0,0.06659046]
["bitfinex-derivatives","BTCF0:USTF0",1759760603639,0.59824048,124870.0,124860.0,0.06659046]
["bitfinex-derivatives","BTCF0:USTF0",1759760603837,0.59896048,124870.0,124860.0,0.06659046]
["bitfinex-derivatives","BTCF0:USTF0",1759760604937,0.99896048,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760606535,0.59896048,124870.0,124860.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759760607237,0.59896048,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760607637,0.59896048,124870.0,124860.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759760608742,0.59896048,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760610941,1.33800048,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760611343,1.33800048,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759760611748,1.33800048,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760613748,0.59896048,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760614249,0.59896048,124870.0,124860.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759760614750,0.14434134,124870.0,124860.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759760614954,0.59824048,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760615142,0.51890928,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760615345,0.06429014,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760615544,0.51818928,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760615748,0.51894928,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760616348,0.05055014,124870.0,124860.0,0.1182276]
["bitfinex-derivatives","BTCF0:USTF0",1759760616647,0.50440928,124870.0,124860.0,0.1182276]
["bitfinex-derivatives","BTCF0:USTF0",1759760616852,0.51883928,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760617052,0.59889048,124870.0,124860.0,0.1050676]
["bitfinex-derivatives","BTCF0:USTF0",1759760617249,0.59889048,124870.0,124860.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759760617454,0.59889048,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760618352,0.99889048,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760619159,0.7263808,124870.0,124860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759760619551,1.4653008,124870.0,124860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759760619750,0.7263808,124870.0,124860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759760619957,1.4653008,124870.0,124860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759760620258,0.7263808,124870.0,124860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759760620456,1.4652608,124870.0,124860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759760620654,1.4652608,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760620856,1.8652608,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760621158,1.73795876,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760621758,0.01371,124840.0,124830.0,0.0800723]
["bitfinex-derivatives","BTCF0:USTF0",1759760621954,0.49129742,124840.0,124830.0,0.1013023]
["bitfinex-derivatives","BTCF0:USTF0",1759760622258,0.49205742,124840.0,124830.0,0.1013023]
["bitfinex-derivatives","BTCF0:USTF0",1759760623049,0.49305742,124840.0,124830.0,0.1053023]
["bitfinex-derivatives","BTCF0:USTF0",1759760623250,0.49705742,124840.0,124830.0,0.1133023]
["bitfinex-derivatives","BTCF0:USTF0",1759760623953,0.02854,124840.0,124830.0,0.1133023]
["bitfinex-derivatives","BTCF0:USTF0",1759760624158,0.02778,124840.0,124830.0,0.1268323]
["bitfinex-derivatives","BTCF0:USTF0",1759760624460,0.02778,124840.0,124830.0,0.1248323]
["bitfinex-derivatives","BTCF0:USTF0",1759760624658,0.02778,124840.0,124830.0,0.5248323]
["bitfinex-derivatives","BTCF0:USTF0",1759760624659,0.005,124840.0,124830.0,0.5248323]
["bitfinex-derivatives","BTCF0:USTF0",1759760625558,0.005,124840.0,124830.0,0.5228323]
["bitfinex-derivatives","BTCF0:USTF0",1759760626456,0.0277,124840.0,124830.0,0.5228323]
["bitfinex-derivatives","BTCF0:USTF0",1759760626963,0.04066,124840.0,124830.0,0.5228323]
["bitfinex-derivatives","BTCF0:USTF0",1759760627152,0.49546742,124840.0,124830.0,0.1228323]
["bitfinex-derivatives","BTCF0:USTF0",1759760627357,0.04138,124840.0,124830.0,0.1093023]
["bitfinex-derivatives","BTCF0:USTF0",1759760627557,0.04066,124840.0,124830.0,0.1093023]
["bitfinex-derivatives","BTCF0:USTF0",1759760627757,0.005,124840.0,124830.0,0.5228323]
["bitfinex-derivatives","BTCF0:USTF0",1759760629960,0.0277,124840.0,124830.0,0.5228323]
["bitfinex-derivatives","BTCF0:USTF0",1759760630261,0.04066,124840.0,124830.0,0.5228323]
["bitfinex-derivatives","BTCF0:USTF0",1759760630463,0.06249013,124840.0,124830.0,0.1093023]
["bitfinex-derivatives","BTCF0:USTF0",1759760630659,0.51729755,124840.0,124830.0,0.1093023]
["bitfinex-derivatives","BTCF0:USTF0",1759760630861,0.51805755,124840.0,124830.0,0.1093023]
["bitfinex-derivatives","BTCF0:USTF0",1759760632661,0.51805755,124840.0,124830.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1759760632867,0.51805755,124840.0,124830.0,0.1093069]
["bitfinex-derivatives","BTCF0:USTF0",1759760635363,0.04142,124840.0,124830.0,0.1093069]
["bitfinex-derivatives","BTCF0:USTF0",1759760635563,0.0277,124840.0,124830.0,0.1228369]
["bitfinex-derivatives","BTCF0:USTF0",1759760635768,0.04066,124840.0,124830.0,0.1093069]
["bitfinex-derivatives","BTCF0:USTF0",1759760636161,0.49546742,124840.0,124830.0,0.1093069]
["bitfinex-derivatives","BTCF0:USTF0",1759760636362,0.49618742,124840.0,124830.0,0.1093069]
["bitfinex-derivatives","BTCF0:USTF0",1759760638171,0.5980788,124840.0,124830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759760639560,0.5180084,124840.0,124830.0,0.0880769]
["bitfinex-derivatives","BTCF0:USTF0",1759760639762,0.5180084,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760640272,0.5980788,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760640471,0.02754098,124840.0,124830.0,0.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1759760640764,0.0277,124840.0,124830.0,0.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1759760641165,0.57553782,124840.0,124830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759760641364,0.59809457,124840.0,124830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759760641666,0.59809457,124840.0,124830.0,0.0880769]
["bitfinex-derivatives","BTCF0:USTF0",1759760642769,0.59809457,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760643162,0.06321675,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760643371,0.06249675,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760643566,0.6230668,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760643771,0.6237868,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760644573,0.7038572,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760644777,0.72567675,124840.0,124830.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1759760645274,0.72567675,124840.0,124810.0,0.10610639]
["bitfinex-derivatives","BTCF0:USTF0",1759760645275,0.0893933,124820.0,124810.0,0.00343577]
["bitfinex-derivatives","BTCF0:USTF0",1759760645470,1.3530568,124820.0,124810.0,0.00343577]
["bitfinex-derivatives","BTCF0:USTF0",1759760645671,1.7250635,124820.0,124810.0,0.00343577]
["bitfinex-derivatives","BTCF0:USTF0",1759760646165,2.1250635,124820.0,124810.0,0.00343577]
["bitfinex-derivatives","BTCF0:USTF0",1759760646367,0.1157625,124790.0,124780.0,0.1150458]
["bitfinex-derivatives","BTCF0:USTF0",1759760646565,0.3139034,124790.0,124780.0,0.1150458]
["bitfinex-derivatives","BTCF0:USTF0",1759760646977,0.3268634,124790.0,124780.0,0.1150458]
["bitfinex-derivatives","BTCF0:USTF0",1759760647177,0.49095023,124790.0,124780.0,0.1015158]
["bitfinex-derivatives","BTCF0:USTF0",1759760647473,0.47878588,124790.0,124780.0,0.12430374]
["bitfinex-derivatives","BTCF0:USTF0",1759760647679,0.48378588,124790.0,124780.0,0.12530374]
["bitfinex-derivatives","BTCF0:USTF0",1759760647871,0.48578588,124790.0,124780.0,0.14130374]
["bitfinex-derivatives","BTCF0:USTF0",1759760648273,0.49774588,124790.0,124780.0,0.1320458]
["bitfinex-derivatives","BTCF0:USTF0",1759760648476,0.57784838,124790.0,124780.0,0.1185158]
["bitfinex-derivatives","BTCF0:USTF0",1759760648782,0.57784838,124790.0,124780.0,0.0971058]
["bitfinex-derivatives","BTCF0:USTF0",1759760648970,0.57784838,124790.0,124780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759760649174,0.97784838,124790.0,124780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759760649670,0.97584838,124790.0,124780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760649874,0.0227,124760.0,124750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759760650175,0.57114062,124760.0,124750.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759760650383,0.1157882,124750.0,124740.0,0.03053044]
["bitfinex-derivatives","BTCF0:USTF0",1759760650575,0.57107843,124750.0,124740.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759760650874,0.57183843,124750.0,124740.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759760651280,0.1157946,124740.0,124730.0,0.09329293]
["bitfinex-derivatives","BTCF0:USTF0",1759760651478,0.57108483,124740.0,124730.0,0.09329293]
["bitfinex-derivatives","BTCF0:USTF0",1759760651675,0.57184483,124740.0,124730.0,0.03034039]
["bitfinex-derivatives","BTCF0:USTF0",1759760651875,0.57184483,124740.0,124730.0,0.04342039]
["bitfinex-derivatives","BTCF0:USTF0",1759760652577,0.57184483,124740.0,124730.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759760652780,0.57184483,124740.0,124730.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759760652975,0.0801411,124730.0,124720.0,0.01359831]
["bitfinex-derivatives","BTCF0:USTF0",1759760653274,0.56803133,124730.0,124720.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760653483,0.56879133,124730.0,124720.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760653673,1.30755133,124730.0,124720.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760653877,1.70755133,124730.0,124720.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760654274,0.1026939,124710.0,124700.0,0.03108222]
["bitfinex-derivatives","BTCF0:USTF0",1759760654477,0.55798413,124710.0,124700.0,0.03108222]
["bitfinex-derivatives","BTCF0:USTF0",1759760654680,0.55870413,124710.0,124700.0,0.04416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760655178,0.02326,124710.0,124700.0,0.04416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760655377,0.0226053,124710.0,124700.0,0.44416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760655577,0.1027592,124710.0,124700.0,0.44416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760655974,0.55804943,124710.0,124700.0,0.44416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760656180,0.53550943,124710.0,124700.0,0.44416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760656480,0.55804943,124710.0,124700.0,0.44416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760656779,0.57100943,124710.0,124700.0,0.43108222]
["bitfinex-derivatives","BTCF0:USTF0",1759760656971,0.55876943,124710.0,124700.0,0.44416222]
["bitfinex-derivatives","BTCF0:USTF0",1759760657177,0.0243253,124710.0,124700.0,0.44516222]
["bitfinex-derivatives","BTCF0:USTF0",1759760657378,0.0236053,124710.0,124700.0,0.44516222]
["bitfinex-derivatives","BTCF0:USTF0",1759760657583,0.1037592,124710.0,124700.0,0.44516222]
["bitfinex-derivatives","BTCF0:USTF0",1759760657979,0.1077592,124710.0,124700.0,0.44516222]
["bitfinex-derivatives","BTCF0:USTF0",1759760658175,0.0276053,124710.0,124700.0,0.52532252]
["bitfinex-derivatives","BTCF0:USTF0",1759760658380,0.0050653,124710.0,124700.0,0.52532252]
["bitfinex-derivatives","BTCF0:USTF0",1759760658576,0.44304883,124750.0,124740.0,0.0801346]
["bitfinex-derivatives","BTCF0:USTF0",1759760658780,0.02326,124750.0,124740.0,0.1151846]
["bitfinex-derivatives","BTCF0:USTF0",1759760658976,0.02254,124750.0,124740.0,0.1151846]
["bitfinex-derivatives","BTCF0:USTF0",1759760659573,0.022611,124750.0,124740.0,0.1151846]
["bitfinex-derivatives","BTCF0:USTF0",1759760659778,0.022611,124750.0,124740.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759760660086,0.028611,124750.0,124740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759760660382,0.1087392,124750.0,124740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759760660581,0.52328803,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760660785,0.52328803,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760660786,0.44395984,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760660988,0.52408804,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760661178,0.52408804,124750.0,124740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759760661384,0.53797804,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760661586,0.52408804,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760662288,0.53797804,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760662882,0.11653921,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760663193,0.1296292,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760663378,0.53717803,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760663581,0.53789803,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760663777,0.53789803,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760663983,0.53789803,124750.0,124740.0,0.1031046]
["bitfinex-derivatives","BTCF0:USTF0",1759760664185,0.1164592,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760664382,0.1157392,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760664687,0.1296292,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760665492,0.95948147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760665689,0.96020147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760666190,0.56020147,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760667090,0.56020147,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760667091,0.05863444,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760667295,0.05791444,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760667486,0.13804264,124750.0,124740.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759760667686,0.13804264,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760669992,0.05791444,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760670593,0.13804264,124750.0,124740.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1759760670796,0.15193264,124750.0,124740.0,0.1031046]
["bitfinex-derivatives","BTCF0:USTF0",1759760671194,0.55948147,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760671395,0.56024147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760671895,0.56024147,124750.0,124740.0,0.0811346]
["bitfinex-derivatives","BTCF0:USTF0",1759760672097,0.56024147,124750.0,124740.0,0.1031046]
["bitfinex-derivatives","BTCF0:USTF0",1759760673697,0.96024147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760674398,0.96024147,124750.0,124740.0,0.1031046]
["bitfinex-derivatives","BTCF0:USTF0",1759760674700,0.96024147,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760675092,0.96024147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760675594,1.00319499,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760676000,1.00319499,124750.0,124740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759760676998,1.00319499,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760678295,0.96024147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760679199,1.00323177,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760679388,0.96024147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760680499,1.01748218,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760682496,0.61748218,124750.0,124740.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759760682701,1.35620218,124750.0,124740.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759760682895,1.29896147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760683298,0.89141264,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760683591,1.29896147,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760684203,1.31965344,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760684404,1.3421708,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760684599,0.93462197,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760684800,1.3421708,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760685902,1.3421708,124750.0,124740.0,0.0811346]
["bitfinex-derivatives","BTCF0:USTF0",1759760686301,0.85445377,124750.0,124740.0,0.1023446]
["bitfinex-derivatives","BTCF0:USTF0",1759760686604,1.3421308,124750.0,124740.0,0.1023446]
["bitfinex-derivatives","BTCF0:USTF0",1759760687702,0.6034508,124750.0,124740.0,0.1023446]
["bitfinex-derivatives","BTCF0:USTF0",1759760687895,0.05888836,124750.0,124740.0,0.1160346]
["bitfinex-derivatives","BTCF0:USTF0",1759760688198,0.55943539,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760688501,0.6031508,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760688799,1.3417908,124750.0,124740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760689101,0.02204,124720.0,124710.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1759760689405,0.04463602,124720.0,124710.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1759760690402,0.12878352,124720.0,124710.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1759760690805,0.53733235,124720.0,124710.0,0.1160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760691104,0.13054352,124720.0,124710.0,0.1160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760691307,0.17277893,124720.0,124710.0,0.1160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760691797,1.33255776,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760692004,1.33327776,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760692903,1.33330759,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760693207,1.29953521,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760693413,1.33332186,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760694007,1.33332028,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760694203,1.342479,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760694405,1.33332028,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760694612,0.92573145,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760694905,1.33328028,124720.0,124710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760695106,1.33328028,124720.0,124710.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759760695298,0.59472028,124720.0,124710.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759760695496,0.09339395,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760695695,0.09272829,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760696500,0.50027712,124720.0,124710.0,0.1160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760696705,0.50103712,124720.0,124710.0,0.1160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760696903,0.07144829,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760697109,0.07068829,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760697309,0.02759602,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760698209,0.04817093,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760698398,0.04963602,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760698705,0.09272829,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760698904,0.09272043,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760699298,0.04962816,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760700803,0.02758816,124720.0,124710.0,0.5160539]
["bitfinex-derivatives","BTCF0:USTF0",1759760701006,6e-08,124720.0,124710.0,0.92360273]
["bitfinex-derivatives","BTCF0:USTF0",1759760701308,0.06513227,124740.0,124730.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759760701812,0.02204,124740.0,124730.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1759760702011,0.02204,124740.0,124730.0,0.5150411]
["bitfinex-derivatives","BTCF0:USTF0",1759760702613,0.02204,124740.0,124730.0,0.57818605]
["bitfinex-derivatives","BTCF0:USTF0",1759760703014,0.02504,124740.0,124730.0,0.57918605]
["bitfinex-derivatives","BTCF0:USTF0",1759760703510,0.1051746,124740.0,124730.0,0.57918605]
["bitfinex-derivatives","BTCF0:USTF0",1759760703701,0.51572343,124740.0,124730.0,0.58118605]
["bitfinex-derivatives","BTCF0:USTF0",1759760703906,0.51644343,124740.0,124730.0,0.18118605]
["bitfinex-derivatives","BTCF0:USTF0",1759760704102,0.53007343,124740.0,124730.0,0.0831411]
["bitfinex-derivatives","BTCF0:USTF0",1759760704910,0.53007343,124740.0,124730.0,0.1043511]
["bitfinex-derivatives","BTCF0:USTF0",1759760705115,0.51644343,124740.0,124730.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1759760705311,0.1088946,124740.0,124730.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1759760705507,0.02804,124740.0,124730.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1759760705709,0.1081746,124740.0,124730.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1759760706014,0.92935343,124740.0,124730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760706214,0.93007343,124740.0,124730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760706409,0.1022003,124700.0,124690.0,0.11033401]
["bitfinex-derivatives","BTCF0:USTF0",1759760706711,0.0801668,124690.0,124680.0,0.115068]
["bitfinex-derivatives","BTCF0:USTF0",1759760706915,0.1158368,124690.0,124680.0,0.12399908]
["bitfinex-derivatives","BTCF0:USTF0",1759760707115,0.1158368,124690.0,124680.0,0.11030908]
["bitfinex-derivatives","BTCF0:USTF0",1759760707514,0.52338563,124690.0,124680.0,0.11030908]
["bitfinex-derivatives","BTCF0:USTF0",1759760707713,0.1165568,124690.0,124680.0,0.11030908]
["bitfinex-derivatives","BTCF0:USTF0",1759760708012,0.1158368,124690.0,124680.0,0.11630908]
["bitfinex-derivatives","BTCF0:USTF0",1759760708212,0.02204,124690.0,124680.0,0.12999908]
["bitfinex-derivatives","BTCF0:USTF0",1759760708518,0.02604,124690.0,124680.0,0.12999908]
["bitfinex-derivatives","BTCF0:USTF0",1759760709613,0.02804,124690.0,124680.0,0.13099908]
["bitfinex-derivatives","BTCF0:USTF0",1759760709817,0.1082068,124690.0,124680.0,0.13099908]
["bitfinex-derivatives","BTCF0:USTF0",1759760710110,0.02404,124690.0,124680.0,0.12499908]
["bitfinex-derivatives","BTCF0:USTF0",1759760710416,0.02604,124690.0,124680.0,0.12599908]
["bitfinex-derivatives","BTCF0:USTF0",1759760710612,0.005,124690.0,124680.0,0.12699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760710811,0.0851668,124690.0,124680.0,0.12699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760711015,0.1072068,124690.0,124680.0,0.12699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760711212,0.02704,124690.0,124680.0,0.12699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760711416,0.005,124690.0,124680.0,0.12699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760711619,0.005,124690.0,124680.0,0.52699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760711820,0.02704,124690.0,124680.0,0.52699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760712115,0.1072068,124690.0,124680.0,0.52699908]
["bitfinex-derivatives","BTCF0:USTF0",1759760712313,0.1072068,124690.0,124680.0,0.11330908]
["bitfinex-derivatives","BTCF0:USTF0",1759760712314,0.52838563,124690.0,124680.0,0.11330908]
["bitfinex-derivatives","BTCF0:USTF0",1759760712514,0.52910563,124690.0,124680.0,0.11330908]
["bitfinex-derivatives","BTCF0:USTF0",1759760712818,0.52910563,124690.0,124680.0,0.104378]
["bitfinex-derivatives","BTCF0:USTF0",1759760713413,0.52910563,124690.0,124680.0,0.11329905]
["bitfinex-derivatives","BTCF0:USTF0",1759760713814,0.52910563,124690.0,124680.0,0.104378]
["bitfinex-derivatives","BTCF0:USTF0",1759760715015,0.04139,124690.0,124680.0,0.118278]
["bitfinex-derivatives","BTCF0:USTF0",1759760715223,0.43458883,124690.0,124680.0,0.118278]
["bitfinex-derivatives","BTCF0:USTF0",1759760715520,0.43458883,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760715521,0.52910563,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760715825,0.92910563,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760716216,0.95109323,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760717217,1.7381822,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760717418,0.1162261,124660.0,124650.0,0.1023702]
["bitfinex-derivatives","BTCF0:USTF0",1759760717618,0.5724639,124660.0,124650.0,0.1023702]
["bitfinex-derivatives","BTCF0:USTF0",1759760717925,0.5731839,124660.0,124650.0,0.1023702]
["bitfinex-derivatives","BTCF0:USTF0",1759760718524,0.5731839,124660.0,124650.0,0.0801902]
["bitfinex-derivatives","BTCF0:USTF0",1759760718925,0.5731839,124660.0,124650.0,0.1023702]
["bitfinex-derivatives","BTCF0:USTF0",1759760719122,0.00172,124660.0,124650.0,0.5202702]
["bitfinex-derivatives","BTCF0:USTF0",1759760719323,0.001,124660.0,124650.0,0.976508]
["bitfinex-derivatives","BTCF0:USTF0",1759760719527,0.001,124660.0,124650.0,0.5202702]
["bitfinex-derivatives","BTCF0:USTF0",1759760720122,0.4786478,124690.0,124680.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1759760720327,0.4793678,124690.0,124680.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1759760720719,0.02313,124690.0,124680.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1759760720920,0.02241,124690.0,124680.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1759760721521,0.02241,124690.0,124680.0,0.1212532]
["bitfinex-derivatives","BTCF0:USTF0",1759760721522,0.02541,124690.0,124680.0,0.1212532]
["bitfinex-derivatives","BTCF0:USTF0",1759760722529,0.02641,124690.0,124680.0,0.1222532]
["bitfinex-derivatives","BTCF0:USTF0",1759760723321,0.5628146,124690.0,124680.0,0.1222532]
["bitfinex-derivatives","BTCF0:USTF0",1759760723527,0.57724461,124690.0,124680.0,0.1083532]
["bitfinex-derivatives","BTCF0:USTF0",1759760723727,0.57724461,124690.0,124680.0,0.0861732]
["bitfinex-derivatives","BTCF0:USTF0",1759760724126,0.97724461,124690.0,124680.0,0.0861732]
["bitfinex-derivatives","BTCF0:USTF0",1759760725030,0.97724461,124690.0,124680.0,0.0029758]
["bitfinex-derivatives","BTCF0:USTF0",1759760725230,1.71564461,124690.0,124680.0,0.0029758]
["bitfinex-derivatives","BTCF0:USTF0",1759760726333,0.0801861,124660.0,124650.0,0.0801899]
["bitfinex-derivatives","BTCF0:USTF0",1759760726526,0.5709639,124660.0,124650.0,0.0801899]
["bitfinex-derivatives","BTCF0:USTF0",1759760726732,0.5716839,124660.0,124650.0,0.0801899]
["bitfinex-derivatives","BTCF0:USTF0",1759760727133,0.5716839,124660.0,124640.0,0.16694767]
["bitfinex-derivatives","BTCF0:USTF0",1759760727429,0.5716839,124660.0,124650.0,0.0801925]
["bitfinex-derivatives","BTCF0:USTF0",1759760727635,0.1026025,124650.0,124640.0,0.10893227]
["bitfinex-derivatives","BTCF0:USTF0",1759760727931,0.1026025,124650.0,124640.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1759760727932,1.0287081,124650.0,124640.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1759760728136,2.1678281,124650.0,124640.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1759760729047,1.2553525,124650.0,124640.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1759760729345,2.1678281,124650.0,124640.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1759760729547,2.1678281,124650.0,124640.0,0.00410314]
["bitfinex-derivatives","BTCF0:USTF0",1759760730339,2.1718281,124650.0,124640.0,0.00410314]
["bitfinex-derivatives","BTCF0:USTF0",1759760730541,2.1768281,124650.0,124640.0,0.00110314]
["bitfinex-derivatives","BTCF0:USTF0",1759760731243,0.0912418,124620.0,124610.0,0.00872754]
["bitfinex-derivatives","BTCF0:USTF0",1759760731438,0.1162582,124610.0,124600.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759760731642,0.1162582,124610.0,124590.0,0.0941296]
["bitfinex-derivatives","BTCF0:USTF0",1759760731643,0.1026347,124600.0,124590.0,0.1024096]
["bitfinex-derivatives","BTCF0:USTF0",1759760731839,0.1026347,124600.0,124590.0,0.1163096]
["bitfinex-derivatives","BTCF0:USTF0",1759760732049,0.02241,124600.0,124590.0,0.1163096]
["bitfinex-derivatives","BTCF0:USTF0",1759760732247,6.414e-05,124600.0,124590.0,0.1163096]
["bitfinex-derivatives","BTCF0:USTF0",1759760732546,6.414e-05,124600.0,124590.0,0.5163096]
["bitfinex-derivatives","BTCF0:USTF0",1759760732741,0.02247414,124600.0,124590.0,0.5163096]
["bitfinex-derivatives","BTCF0:USTF0",1759760733055,6.414e-05,124600.0,124590.0,0.52506717]
["bitfinex-derivatives","BTCF0:USTF0",1759760733350,0.02247414,124600.0,124590.0,0.52506717]
["bitfinex-derivatives","BTCF0:USTF0",1759760734346,0.02347414,124600.0,124590.0,0.52706717]
["bitfinex-derivatives","BTCF0:USTF0",1759760734543,0.02747414,124600.0,124590.0,0.52706717]
["bitfinex-derivatives","BTCF0:USTF0",1759760735844,0.02646414,124600.0,124590.0,0.59034084]
["bitfinex-derivatives","BTCF0:USTF0",1759760736147,0.00506414,124600.0,124590.0,0.59034084]
["bitfinex-derivatives","BTCF0:USTF0",1759760737848,0.00506414,124600.0,124590.0,1.04657864]
["bitfinex-derivatives","BTCF0:USTF0",1759760738646,0.0802056,124630.0,124620.0,0.0935372]
["bitfinex-derivatives","BTCF0:USTF0",1759760738849,0.0802056,124630.0,124620.0,0.1161272]
["bitfinex-derivatives","BTCF0:USTF0",1759760739051,0.1016056,124630.0,124620.0,0.1161272]
["bitfinex-derivatives","BTCF0:USTF0",1759760739854,0.0214,124640.0,124630.0,0.1161254]
["bitfinex-derivatives","BTCF0:USTF0",1759760740041,0.02212,124640.0,124630.0,0.1161254]
["bitfinex-derivatives","BTCF0:USTF0",1759760740241,0.1015969,124650.0,124640.0,0.1161189]
["bitfinex-derivatives","BTCF0:USTF0",1759760740749,0.0214,124650.0,124640.0,0.1161189]
["bitfinex-derivatives","BTCF0:USTF0",1759760741150,0.1015925,124650.0,124640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759760741348,0.1015989,124640.0,124630.0,0.1161211]
["bitfinex-derivatives","BTCF0:USTF0",1759760741549,0.5709767,124640.0,124630.0,0.1027954]
["bitfinex-derivatives","BTCF0:USTF0",1759760741750,0.00072,124640.0,124630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759760741952,0.0214,124650.0,124640.0,0.1160289]
["bitfinex-derivatives","BTCF0:USTF0",1759760742246,0.02238,124660.0,124650.0,0.1160174]
["bitfinex-derivatives","BTCF0:USTF0",1759760742551,0.00076,124660.0,124650.0,0.1160174]
["bitfinex-derivatives","BTCF0:USTF0",1759760742754,0.02238,124660.0,124650.0,0.1160174]
["bitfinex-derivatives","BTCF0:USTF0",1759760742953,0.02238,124660.0,124650.0,0.12475195]
["bitfinex-derivatives","BTCF0:USTF0",1759760743150,1.2312934,124680.0,124670.0,0.1021996]
["bitfinex-derivatives","BTCF0:USTF0",1759760743351,0.5726534,124680.0,124670.0,0.1021996]
["bitfinex-derivatives","BTCF0:USTF0",1759760743653,0.00072,124680.0,124670.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1759760743853,0.5587871,124690.0,124680.0,0.1021932]
["bitfinex-derivatives","BTCF0:USTF0",1759760744058,0.5595071,124690.0,124680.0,0.1021932]
["bitfinex-derivatives","BTCF0:USTF0",1759760744748,0.1032693,124690.0,124680.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1759760744955,0.1032693,124690.0,124670.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1759760744956,0.1025532,124680.0,124670.0,0.1180058]
["bitfinex-derivatives","BTCF0:USTF0",1759760745256,0.1025532,124680.0,124670.0,0.1170058]
["bitfinex-derivatives","BTCF0:USTF0",1759760745652,0.02238,124680.0,124670.0,0.1170058]
["bitfinex-derivatives","BTCF0:USTF0",1759760746045,0.558791,124680.0,124670.0,0.1170058]
["bitfinex-derivatives","BTCF0:USTF0",1759760746249,0.559511,124680.0,124670.0,0.1170058]
["bitfinex-derivatives","BTCF0:USTF0",1759760746557,0.559511,124680.0,124670.0,0.1021958]
["bitfinex-derivatives","BTCF0:USTF0",1759760746748,0.1032732,124680.0,124670.0,0.1021958]
["bitfinex-derivatives","BTCF0:USTF0",1759760746955,0.02238,124680.0,124670.0,0.1021958]
["bitfinex-derivatives","BTCF0:USTF0",1759760747154,0.4786178,124680.0,124670.0,0.1160058]
["bitfinex-derivatives","BTCF0:USTF0",1759760747353,0.00372,124680.0,124670.0,0.5170058]
["bitfinex-derivatives","BTCF0:USTF0",1759760747662,0.005,124680.0,124670.0,0.5180058]
["bitfinex-derivatives","BTCF0:USTF0",1759760747855,0.005,124680.0,124670.0,1.2565258]
["bitfinex-derivatives","BTCF0:USTF0",1759760748056,0.005,124680.0,124670.0,1.77550914]
["bitfinex-derivatives","BTCF0:USTF0",1759760748657,0.005,124680.0,124670.0,0.58075134]
["bitfinex-derivatives","BTCF0:USTF0",1759760749061,0.005,124680.0,124670.0,1.31923134]
["bitfinex-derivatives","BTCF0:USTF0",1759760749860,0.5587747,124710.0,124700.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1759760750055,0.5594947,124710.0,124700.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1759760750256,0.5594947,124710.0,124700.0,0.1021803]
["bitfinex-derivatives","BTCF0:USTF0",1759760750451,0.5730247,124710.0,124700.0,0.1021803]
["bitfinex-derivatives","BTCF0:USTF0",1759760750658,0.4793378,124710.0,124700.0,0.1021803]
["bitfinex-derivatives","BTCF0:USTF0",1759760750864,0.0231,124710.0,124700.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1759760751056,0.5687717,124710.0,124700.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759760751251,0.5687717,124710.0,124680.0,0.0939802]
["bitfinex-derivatives","BTCF0:USTF0",1759760751252,0.0801668,124690.0,124680.0,0.0939802]
["bitfinex-derivatives","BTCF0:USTF0",1759760751556,0.1025468,124690.0,124680.0,0.1160002]
["bitfinex-derivatives","BTCF0:USTF0",1759760751756,0.1025457,124700.0,124690.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1759760751951,0.5595435,124700.0,124690.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1759760752156,0.5603035,124700.0,124690.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1759760752358,0.5730735,124700.0,124690.0,0.1021868]
["bitfinex-derivatives","BTCF0:USTF0",1759760753161,0.5595435,124700.0,124690.0,0.1021868]
["bitfinex-derivatives","BTCF0:USTF0",1759760753756,0.1025468,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760753962,0.5587846,124690.0,124680.0,0.1091907]
["bitfinex-derivatives","BTCF0:USTF0",1759760754160,0.55958461,124690.0,124680.0,0.1091907]
["bitfinex-derivatives","BTCF0:USTF0",1759760754363,0.57311461,124690.0,124680.0,0.0801707]
["bitfinex-derivatives","BTCF0:USTF0",1759760754563,0.00080001,124690.0,124680.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1759760754756,0.02238,124690.0,124680.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1759760755064,0.003,124690.0,124680.0,0.1220007]
["bitfinex-derivatives","BTCF0:USTF0",1759760755267,0.004,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760756167,0.004,124690.0,124680.0,1.7175585]
["bitfinex-derivatives","BTCF0:USTF0",1759760756460,0.004,124690.0,124680.0,1.2613207]
["bitfinex-derivatives","BTCF0:USTF0",1759760756664,0.004,124690.0,124680.0,1.2612807]
["bitfinex-derivatives","BTCF0:USTF0",1759760756864,0.02638,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760759463,0.004,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760759666,0.02638,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760760570,0.5627846,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760760867,0.0271,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760761067,0.02638,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760762164,0.0502897,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760762361,0.02638,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760762871,0.05029522,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760763963,0.58669982,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760764170,0.60094982,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760764464,0.00472,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760764664,0.004,124690.0,124680.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1759760765270,0.0801521,124720.0,124680.0,0.9792385]
["bitfinex-derivatives","BTCF0:USTF0",1759760765567,0.5826992,124720.0,124710.0,0.1159839]
["bitfinex-derivatives","BTCF0:USTF0",1759760765767,0.5834192,124720.0,124710.0,0.1159839]
["bitfinex-derivatives","BTCF0:USTF0",1759760766263,0.5834192,124720.0,124710.0,0.12480984]
["bitfinex-derivatives","BTCF0:USTF0",1759760766471,0.1271814,124720.0,124710.0,0.12480984]
["bitfinex-derivatives","BTCF0:USTF0",1759760766659,0.5826992,124720.0,124710.0,0.12480984]
["bitfinex-derivatives","BTCF0:USTF0",1759760766865,0.0470293,124720.0,124710.0,0.12480984]
["bitfinex-derivatives","BTCF0:USTF0",1759760767065,0.0239293,124720.0,124710.0,0.18895863]
["bitfinex-derivatives","BTCF0:USTF0",1759760767265,0.0239293,124720.0,124710.0,1.32707863]
["bitfinex-derivatives","BTCF0:USTF0",1759760767569,0.0319293,124720.0,124710.0,1.33007863]
["bitfinex-derivatives","BTCF0:USTF0",1759760767965,0.0319293,124720.0,124710.0,0.59195863]
["bitfinex-derivatives","BTCF0:USTF0",1759760768164,0.0319293,124720.0,124710.0,0.59295863]
["bitfinex-derivatives","BTCF0:USTF0",1759760768459,0.0319293,124720.0,124710.0,1.33107863]
["bitfinex-derivatives","BTCF0:USTF0",1759760769072,0.5105471,124720.0,124710.0,0.93103863]
["bitfinex-derivatives","BTCF0:USTF0",1759760769570,0.0319293,124720.0,124710.0,1.33103863]
["bitfinex-derivatives","BTCF0:USTF0",1759760771368,0.008,124720.0,124710.0,1.78727643]
["bitfinex-derivatives","BTCF0:USTF0",1759760771568,0.008,124720.0,124710.0,1.04919643]
["bitfinex-derivatives","BTCF0:USTF0",1759760771767,0.008,124720.0,124710.0,1.33095863]
["bitfinex-derivatives","BTCF0:USTF0",1759760772167,0.008,124720.0,124710.0,0.59295863]
["bitfinex-derivatives","BTCF0:USTF0",1759760772366,0.008,124720.0,124710.0,1.33095863]
["bitfinex-derivatives","BTCF0:USTF0",1759760772768,0.008,124720.0,124710.0,1.78719643]
["bitfinex-derivatives","BTCF0:USTF0",1759760773972,0.5713196,124760.0,124750.0,0.1028282]
["bitfinex-derivatives","BTCF0:USTF0",1759760774168,0.05969149,124760.0,124750.0,0.1162382]
["bitfinex-derivatives","BTCF0:USTF0",1759760774375,0.12552329,124760.0,124750.0,0.1162382]
["bitfinex-derivatives","BTCF0:USTF0",1759760775077,0.13452329,124760.0,124750.0,0.1172382]
["bitfinex-derivatives","BTCF0:USTF0",1759760775269,0.13452329,124760.0,124750.0,0.18227649]
["bitfinex-derivatives","BTCF0:USTF0",1759760775867,0.13452329,124760.0,124750.0,0.92019649]
["bitfinex-derivatives","BTCF0:USTF0",1759760776072,0.59076109,124760.0,124750.0,0.84006829]
["bitfinex-derivatives","BTCF0:USTF0",1759760776269,0.59076109,124760.0,124750.0,0.92019649]
["bitfinex-derivatives","BTCF0:USTF0",1759760776468,0.59148109,124760.0,124750.0,0.92019649]
["bitfinex-derivatives","BTCF0:USTF0",1759760776674,0.13524329,124760.0,124750.0,0.92019649]
["bitfinex-derivatives","BTCF0:USTF0",1759760776873,0.14752329,124760.0,124750.0,0.92319649]
["bitfinex-derivatives","BTCF0:USTF0",1759760777074,0.04597149,124760.0,124750.0,0.92319649]
["bitfinex-derivatives","BTCF0:USTF0",1759760777282,0.12609329,124760.0,124750.0,0.92319649]
["bitfinex-derivatives","BTCF0:USTF0",1759760777875,0.04597149,124760.0,124750.0,2.42319649]
["bitfinex-derivatives","BTCF0:USTF0",1759760778276,0.04597149,124760.0,124750.0,2.82319649]
["bitfinex-derivatives","BTCF0:USTF0",1759760778679,0.04597149,124760.0,124750.0,3.27943429]
["bitfinex-derivatives","BTCF0:USTF0",1759760778976,0.03897149,124760.0,124750.0,3.27943429]
["bitfinex-derivatives","BTCF0:USTF0",1759760779174,0.015,124760.0,124750.0,3.2301653]
["bitfinex-derivatives","BTCF0:USTF0",1759760779369,0.1015351,124790.0,124780.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1759760779575,0.12545481,124790.0,124780.0,0.86297596]
["bitfinex-derivatives","BTCF0:USTF0",1759760779879,0.04534971,124790.0,124780.0,0.12517596]
["bitfinex-derivatives","BTCF0:USTF0",1759760780080,0.12545221,124790.0,124780.0,0.12517596]
["bitfinex-derivatives","BTCF0:USTF0",1759760780375,0.12545221,124790.0,124780.0,0.86297596]
["bitfinex-derivatives","BTCF0:USTF0",1759760780580,0.12545221,124790.0,124780.0,0.12517596]
["bitfinex-derivatives","BTCF0:USTF0",1759760780776,0.01378,124780.0,124760.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759760780978,0.1153254,124770.0,124760.0,0.11177384]
["bitfinex-derivatives","BTCF0:USTF0",1759760781180,0.54621392,124770.0,124760.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759760781379,0.54693392,124770.0,124760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1759760781574,0.13996511,124770.0,124760.0,0.8405418]
["bitfinex-derivatives","BTCF0:USTF0",1759760781780,0.12546511,124770.0,124760.0,0.8539518]
["bitfinex-derivatives","BTCF0:USTF0",1759760782084,0.12546511,124770.0,124760.0,0.8639518]
["bitfinex-derivatives","BTCF0:USTF0",1759760783882,0.02391971,124770.0,124760.0,0.1262318]
["bitfinex-derivatives","BTCF0:USTF0",1759760784183,0.12646511,124770.0,124760.0,0.8659118]
["bitfinex-derivatives","BTCF0:USTF0",1759760784487,0.12846511,124770.0,124760.0,0.8679118]
["bitfinex-derivatives","BTCF0:USTF0",1759760784888,0.12846511,124770.0,124760.0,0.1302318]
["bitfinex-derivatives","BTCF0:USTF0",1759760785376,0.12846511,124770.0,124760.0,0.8679118]
["bitfinex-derivatives","BTCF0:USTF0",1759760786686,0.02691971,124770.0,124760.0,0.8679118]
["bitfinex-derivatives","BTCF0:USTF0",1759760787090,0.02691971,124770.0,124760.0,1.2679118]
["bitfinex-derivatives","BTCF0:USTF0",1759760788083,0.02691971,124770.0,124760.0,0.5302318]
["bitfinex-derivatives","BTCF0:USTF0",1759760788282,0.02691971,124770.0,124760.0,1.2678318]
["bitfinex-derivatives","BTCF0:USTF0",1759760790178,0.02691971,124770.0,124760.0,1.67480061]
["bitfinex-derivatives","BTCF0:USTF0",1759760790386,0.04309227,124790.0,124780.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1759760790685,0.04309227,124790.0,124780.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1759760790880,0.04309227,124790.0,124780.0,0.850739]
["bitfinex-derivatives","BTCF0:USTF0",1759760791184,0.04309227,124790.0,124780.0,1.250739]
["bitfinex-derivatives","BTCF0:USTF0",1759760791384,0.04309227,124800.0,124790.0,0.1162125]
["bitfinex-derivatives","BTCF0:USTF0",1759760791584,0.04309227,124800.0,124790.0,0.8537325]
["bitfinex-derivatives","BTCF0:USTF0",1759760792484,0.04309227,124800.0,124790.0,0.1162125]
["bitfinex-derivatives","BTCF0:USTF0",1759760792684,0.04509227,124800.0,124790.0,0.8636925]
["bitfinex-derivatives","BTCF0:USTF0",1759760793182,0.04509227,124800.0,124790.0,1.67066131]
["bitfinex-derivatives","BTCF0:USTF0",1759760793378,0.04509227,124800.0,124790.0,1.2636925]
["bitfinex-derivatives","BTCF0:USTF0",1759760793578,0.04509227,124800.0,124790.0,1.67066131]
["bitfinex-derivatives","BTCF0:USTF0",1759760793879,0.04809227,124800.0,124790.0,1.67166131]
["bitfinex-derivatives","BTCF0:USTF0",1759760794686,0.04809227,124800.0,124790.0,1.67162131]
["bitfinex-derivatives","BTCF0:USTF0",1759760795285,0.04809227,124800.0,124790.0,1.73553677]
["bitfinex-derivatives","BTCF0:USTF0",1759760795783,0.04809227,124800.0,124790.0,0.99809677]
["bitfinex-derivatives","BTCF0:USTF0",1759760796087,0.04809227,124800.0,124790.0,1.73549677]
["bitfinex-derivatives","BTCF0:USTF0",1759760796283,0.04809227,124800.0,124790.0,1.32852796]
["bitfinex-derivatives","BTCF0:USTF0",1759760797085,0.04809227,124800.0,124790.0,1.73549677]
["bitfinex-derivatives","BTCF0:USTF0",1759760798388,0.07183696,124830.0,124820.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1759760798691,0.09503696,124830.0,124820.0,0.83657093]
["bitfinex-derivatives","BTCF0:USTF0",1759760798885,0.27484671,124840.0,124830.0,0.1028569]
["bitfinex-derivatives","BTCF0:USTF0",1759760799083,0.1744655,124840.0,124830.0,0.1028569]
["bitfinex-derivatives","BTCF0:USTF0",1759760799285,0.5170505,124840.0,124830.0,0.1028569]
["bitfinex-derivatives","BTCF0:USTF0",1759760799486,0.5177705,124840.0,124830.0,0.1028569]
["bitfinex-derivatives","BTCF0:USTF0",1759760799797,0.5177705,124840.0,124830.0,0.1615156]
["bitfinex-derivatives","BTCF0:USTF0",1759760800198,0.5751843,124840.0,124830.0,0.1615156]
["bitfinex-derivatives","BTCF0:USTF0",1759760800396,0.5177705,124840.0,124830.0,0.1615156]
["bitfinex-derivatives","BTCF0:USTF0",1759760800599,0.5177705,124840.0,124830.0,0.1555156]
["bitfinex-derivatives","BTCF0:USTF0",1759760800794,0.4951138,124840.0,124830.0,0.1555156]
["bitfinex-derivatives","BTCF0:USTF0",1759760801098,0.5751843,124840.0,124830.0,0.16428307]
["bitfinex-derivatives","BTCF0:USTF0",1759760801296,0.5247705,124840.0,124830.0,0.16528307]
["bitfinex-derivatives","BTCF0:USTF0",1759760801696,0.00772,124840.0,124830.0,0.17869307]
["bitfinex-derivatives","BTCF0:USTF0",1759760801896,0.007,124840.0,124830.0,0.17869307]
["bitfinex-derivatives","BTCF0:USTF0",1759760802091,0.1074705,124840.0,124830.0,0.16428307]
["bitfinex-derivatives","BTCF0:USTF0",1759760802298,0.1235405,124840.0,124830.0,0.16528307]
["bitfinex-derivatives","BTCF0:USTF0",1759760802598,0.14574867,124840.0,124830.0,0.16528307]
["bitfinex-derivatives","BTCF0:USTF0",1759760802994,0.13974867,124840.0,124830.0,0.16628307]
["bitfinex-derivatives","BTCF0:USTF0",1759760803591,0.21158563,124840.0,124830.0,0.16628307]
["bitfinex-derivatives","BTCF0:USTF0",1759760803797,0.13151513,124840.0,124830.0,0.90348307]
["bitfinex-derivatives","BTCF0:USTF0",1759760804102,0.11844513,124840.0,124830.0,0.90348307]
["bitfinex-derivatives","BTCF0:USTF0",1759760804296,0.21158563,124840.0,124830.0,0.90348307]
["bitfinex-derivatives","BTCF0:USTF0",1759760804796,0.21158563,124840.0,124830.0,0.16628307]
["bitfinex-derivatives","BTCF0:USTF0",1759760805001,0.61158563,124840.0,124830.0,0.16628307]
["bitfinex-derivatives","BTCF0:USTF0",1759760805304,0.61230563,124840.0,124830.0,0.90344307]
["bitfinex-derivatives","BTCF0:USTF0",1759760805493,0.61230563,124840.0,124830.0,0.8946356]
["bitfinex-derivatives","BTCF0:USTF0",1759760805698,0.61230563,124840.0,124830.0,0.8017787]
["bitfinex-derivatives","BTCF0:USTF0",1759760806001,0.61230563,124840.0,124830.0,0.8234187]
["bitfinex-derivatives","BTCF0:USTF0",1759760806202,0.61230563,124840.0,124830.0,0.83216521]
["bitfinex-derivatives","BTCF0:USTF0",1759760806397,0.53223513,124840.0,124830.0,0.91224211]
["bitfinex-derivatives","BTCF0:USTF0",1759760807200,0.61230563,124840.0,124830.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1759760807401,0.61230563,124840.0,124830.0,0.9034956]
["bitfinex-derivatives","BTCF0:USTF0",1759760807805,0.61230563,124840.0,124830.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1759760808000,0.61230563,124840.0,124830.0,0.9034556]
["bitfinex-derivatives","BTCF0:USTF0",1759760808902,0.61230563,124840.0,124830.0,0.91229865]
["bitfinex-derivatives","BTCF0:USTF0",1759760809805,0.54046867,124840.0,124830.0,0.91229865]
["bitfinex-derivatives","BTCF0:USTF0",1759760811299,0.94743748,124840.0,124830.0,0.8016587]
["bitfinex-derivatives","BTCF0:USTF0",1759760812402,0.94743748,124840.0,124830.0,0.8817356]
["bitfinex-derivatives","BTCF0:USTF0",1759760813710,0.94743748,124840.0,124830.0,0.0646587]
["bitfinex-derivatives","BTCF0:USTF0",1759760814101,0.94743748,124840.0,124830.0,0.1447356]
["bitfinex-derivatives","BTCF0:USTF0",1759760815409,0.54046867,124840.0,124830.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1759760815607,0.86736698,124840.0,124830.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1759760815904,0.06039817,124840.0,124830.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1759760816108,0.02520817,124840.0,124830.0,0.97734441]
["bitfinex-derivatives","BTCF0:USTF0",1759760816309,0.02398409,124840.0,124830.0,0.97734441]
["bitfinex-derivatives","BTCF0:USTF0",1759760818213,0.02220817,124840.0,124830.0,0.97734441]
["bitfinex-derivatives","BTCF0:USTF0",1759760818808,0.02220817,124840.0,124830.0,0.97634441]
["bitfinex-derivatives","BTCF0:USTF0",1759760819108,0.02220817,124840.0,124830.0,0.98534441]
["bitfinex-derivatives","BTCF0:USTF0",1759760821113,0.05667817,124840.0,124830.0,1.3112156]
["bitfinex-derivatives","BTCF0:USTF0",1759760821413,0.05667817,124840.0,124830.0,0.9111756]
["bitfinex-derivatives","BTCF0:USTF0",1759760821613,0.13674857,124840.0,124830.0,0.9111756]
["bitfinex-derivatives","BTCF0:USTF0",1759760821813,0.13674857,124840.0,124830.0,0.1743756]
["bitfinex-derivatives","BTCF0:USTF0",1759760822010,0.13674857,124840.0,124830.0,0.9111756]
["bitfinex-derivatives","BTCF0:USTF0",1759760822412,0.05667817,124840.0,124830.0,0.9111756]
["bitfinex-derivatives","BTCF0:USTF0",1759760822812,0.13674867,124840.0,124830.0,0.9111756]
["bitfinex-derivatives","BTCF0:USTF0",1759760823706,0.13674867,124840.0,124830.0,0.8310587]
["bitfinex-derivatives","BTCF0:USTF0",1759760824214,0.13674867,124840.0,124830.0,0.9111356]
["bitfinex-derivatives","BTCF0:USTF0",1759760824712,0.53674867,124840.0,124830.0,0.0942987]
["bitfinex-derivatives","BTCF0:USTF0",1759760824921,0.94443748,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759760825817,0.53746867,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759760826013,0.94443748,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759760826218,0.95311798,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759760826519,0.94443748,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759760826920,0.53746867,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759760827816,1.6899236,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759760828520,1.6899236,124840.0,124800.0,0.08848951]
["bitfinex-derivatives","BTCF0:USTF0",1759760828521,0.0931597,124810.0,124800.0,0.08848951]
["bitfinex-derivatives","BTCF0:USTF0",1759760828712,0.1145597,124810.0,124800.0,0.0800953]
["bitfinex-derivatives","BTCF0:USTF0",1759760828911,0.1145597,124810.0,124800.0,0.1017353]
["bitfinex-derivatives","BTCF0:USTF0",1759760829914,0.1145597,124810.0,124800.0,0.1127353]
["bitfinex-derivatives","BTCF0:USTF0",1759760830322,0.1145597,124810.0,124800.0,0.1017353]
["bitfinex-derivatives","BTCF0:USTF0",1759760830518,0.1145597,124810.0,124800.0,0.1147353]
["bitfinex-derivatives","BTCF0:USTF0",1759760831222,0.1155597,124810.0,124800.0,0.1167353]
["bitfinex-derivatives","BTCF0:USTF0",1759760831818,0.1155597,124810.0,124800.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759760832021,0.03547,124810.0,124800.0,0.1167361]
["bitfinex-derivatives","BTCF0:USTF0",1759760832317,0.001,124810.0,124800.0,0.1301461]
["bitfinex-derivatives","BTCF0:USTF0",1759760832524,0.0810897,124810.0,124800.0,0.1301461]
["bitfinex-derivatives","BTCF0:USTF0",1759760832923,0.1158797,124810.0,124800.0,0.1167361]
["bitfinex-derivatives","BTCF0:USTF0",1759760833819,0.1021697,124810.0,124800.0,0.1147361]
["bitfinex-derivatives","BTCF0:USTF0",1759760834023,0.02308,124810.0,124800.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1759760834323,0.001,124810.0,124800.0,0.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1759760834719,0.0810897,124810.0,124800.0,0.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1759760834925,0.001,124810.0,124800.0,0.53811491]
["bitfinex-derivatives","BTCF0:USTF0",1759760835123,0.001,124810.0,124800.0,0.93811491]
["bitfinex-derivatives","BTCF0:USTF0",1759760836020,0.001,124810.0,124800.0,0.5311461]
["bitfinex-derivatives","BTCF0:USTF0",1759760836220,0.001,124810.0,124800.0,1.2678261]
["bitfinex-derivatives","BTCF0:USTF0",1759760837722,0.001,124810.0,124800.0,1.67479491]
["bitfinex-derivatives","BTCF0:USTF0",1759760838326,0.001,124810.0,124800.0,1.2678261]
["bitfinex-derivatives","BTCF0:USTF0",1759760838622,0.001,124810.0,124800.0,1.67479491]
["bitfinex-derivatives","BTCF0:USTF0",1759760838822,0.03515,124840.0,124830.0,0.1019269]
["bitfinex-derivatives","BTCF0:USTF0",1759760839025,0.02043156,124840.0,124830.0,0.1153369]
["bitfinex-derivatives","BTCF0:USTF0",1759760839527,0.02043156,124840.0,124830.0,0.92230571]
["bitfinex-derivatives","BTCF0:USTF0",1759760840326,0.02143156,124840.0,124830.0,0.92230571]
["bitfinex-derivatives","BTCF0:USTF0",1759760841222,0.02243156,124840.0,124830.0,0.97003199]
["bitfinex-derivatives","BTCF0:USTF0",1759760842126,0.02243156,124840.0,124830.0,1.03288926]
["bitfinex-derivatives","BTCF0:USTF0",1759760842428,0.002,124840.0,124830.0,1.03288926]
["bitfinex-derivatives","BTCF0:USTF0",1759760843428,0.001,124840.0,124830.0,1.03288926]
["bitfinex-derivatives","BTCF0:USTF0",1759760843629,0.001,124840.0,124830.0,1.03388926]
["bitfinex-derivatives","BTCF0:USTF0",1759760844125,0.1148476,124860.0,124850.0,0.101914]
["bitfinex-derivatives","BTCF0:USTF0",1759760844332,0.13527994,124860.0,124850.0,0.838474]
["bitfinex-derivatives","BTCF0:USTF0",1759760845333,0.14027994,124860.0,124850.0,0.839474]
["bitfinex-derivatives","BTCF0:USTF0",1759760845539,0.99497503,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760845725,0.99573503,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760846632,1.03878305,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760847625,0.58408796,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760847830,1.03878305,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760849436,1.33217503,124860.0,124850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759760849629,1.33217503,124860.0,124850.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1759760849830,0.59573503,124860.0,124850.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1759760850739,0.99573503,124860.0,124850.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1759760852638,0.99573503,124860.0,124850.0,0.0314163]
["bitfinex-derivatives","BTCF0:USTF0",1759760852838,0.99573503,124860.0,124850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759760853339,0.99573503,124860.0,124850.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1759760854140,0.99573503,124860.0,124850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759760854442,0.99573503,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760854941,0.99573503,124860.0,124850.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1759760855330,0.99573503,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760855937,0.99573503,124860.0,124850.0,0.0810641]
["bitfinex-derivatives","BTCF0:USTF0",1759760857040,0.99573503,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760860348,1.03878305,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760860845,1.73201503,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760862442,0.87731994,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760862651,1.33197503,124860.0,124850.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760863042,1.45937512,124860.0,124850.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760864046,1.45937512,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760865146,0.14103994,124860.0,124850.0,0.39391169]
["bitfinex-derivatives","BTCF0:USTF0",1759760865350,0.35126993,124860.0,124850.0,0.39391169]
["bitfinex-derivatives","BTCF0:USTF0",1759760865551,0.35198993,124860.0,124850.0,0.39391169]
["bitfinex-derivatives","BTCF0:USTF0",1759760865948,0.72309522,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760866142,0.72309522,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760866345,0.72309522,124860.0,124850.0,0.0810641]
["bitfinex-derivatives","BTCF0:USTF0",1759760866743,0.72309522,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760867056,0.06094234,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760867352,0.64231752,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760867550,0.72309522,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760868053,0.06094234,124860.0,124850.0,0.39391169]
["bitfinex-derivatives","BTCF0:USTF0",1759760868258,0.35126993,124860.0,124850.0,0.39391169]
["bitfinex-derivatives","BTCF0:USTF0",1759760868554,0.72309522,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760869048,0.14100004,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760869254,0.72237512,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760869457,0.72309512,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760871359,0.14099994,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760871559,0.72237512,124860.0,124850.0,0.1028641]
["bitfinex-derivatives","BTCF0:USTF0",1759760871859,0.72309512,124860.0,124850.0,0.0810641]
["bitfinex-derivatives","BTCF0:USTF0",1759760875961,1.01414271,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760876152,1.41414271,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760877261,0.54099994,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760877657,2.15010271,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760878954,1.85905512,124860.0,124850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760880064,0.14099994,124860.0,124850.0,0.102864]
["bitfinex-derivatives","BTCF0:USTF0",1759760880266,0.35126993,124860.0,124850.0,0.39391159]
["bitfinex-derivatives","BTCF0:USTF0",1759760880564,0.06022234,124860.0,124850.0,0.502864]
["bitfinex-derivatives","BTCF0:USTF0",1759760880763,0.04751234,124860.0,124850.0,0.80391159]
["bitfinex-derivatives","BTCF0:USTF0",1759760880960,0.33855993,124860.0,124850.0,0.80391159]
["bitfinex-derivatives","BTCF0:USTF0",1759760881166,0.04755234,124860.0,124850.0,0.80391159]
["bitfinex-derivatives","BTCF0:USTF0",1759760881365,0.02543234,124860.0,124850.0,0.80391159]
["bitfinex-derivatives","BTCF0:USTF0",1759760881573,0.02543234,124860.0,124850.0,1.83087918]
["bitfinex-derivatives","BTCF0:USTF0",1759760881863,0.03483,124890.0,124880.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759760882163,0.32616759,124900.0,124890.0,0.0800384]
["bitfinex-derivatives","BTCF0:USTF0",1759760882364,0.07816802,124900.0,124890.0,0.1018384]
["bitfinex-derivatives","BTCF0:USTF0",1759760882569,0.6602632,124900.0,124890.0,0.1018384]
["bitfinex-derivatives","BTCF0:USTF0",1759760882772,0.6609832,124900.0,124890.0,0.1018384]
["bitfinex-derivatives","BTCF0:USTF0",1759760882967,0.36993561,124900.0,124890.0,0.1018384]
["bitfinex-derivatives","BTCF0:USTF0",1759760883168,0.07888802,124900.0,124890.0,0.1018384]
["bitfinex-derivatives","BTCF0:USTF0",1759760883366,0.03512,124900.0,124890.0,0.1018384]
["bitfinex-derivatives","BTCF0:USTF0",1759760883563,0.04112,124900.0,124890.0,0.1028384]
["bitfinex-derivatives","BTCF0:USTF0",1759760883870,0.121152,124900.0,124890.0,0.1028384]
["bitfinex-derivatives","BTCF0:USTF0",1759760884573,0.121152,124900.0,124890.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760884574,0.57554555,124900.0,124890.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760884775,0.57626555,124900.0,124890.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760885073,0.61931357,124900.0,124890.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759760885877,0.53928157,124900.0,124890.0,0.1028384]
["bitfinex-derivatives","BTCF0:USTF0",1759760886076,0.04184,124900.0,124890.0,0.1028384]
["bitfinex-derivatives","BTCF0:USTF0",1759760886277,0.02812,124900.0,124890.0,0.5128384]
["bitfinex-derivatives","BTCF0:USTF0",1759760886579,0.006,124900.0,124890.0,0.96723195]
["bitfinex-derivatives","BTCF0:USTF0",1759760887175,0.006,124900.0,124890.0,1.70299195]
["bitfinex-derivatives","BTCF0:USTF0",1759760887375,0.006,124900.0,124890.0,1.2485984]
["bitfinex-derivatives","BTCF0:USTF0",1759760887578,0.003,124900.0,124890.0,1.2485984]
["bitfinex-derivatives","BTCF0:USTF0",1759760887780,0.003,124900.0,124890.0,1.2525984]
["bitfinex-derivatives","BTCF0:USTF0",1759760887979,0.003,124900.0,124890.0,1.70699195]
["bitfinex-derivatives","BTCF0:USTF0",1759760889083,0.07816802,124920.0,124910.0,0.1018256]
["bitfinex-derivatives","BTCF0:USTF0",1759760889288,0.05604802,124930.0,124910.0,1.29558915]
["bitfinex-derivatives","BTCF0:USTF0",1759760889487,0.07816802,124930.0,124920.0,0.1018192]
["bitfinex-derivatives","BTCF0:USTF0",1759760890579,0.61257437,124930.0,124920.0,0.1018192]
["bitfinex-derivatives","BTCF0:USTF0",1759760890779,0.61333437,124930.0,124920.0,0.8413792]
["bitfinex-derivatives","BTCF0:USTF0",1759760890987,0.61433437,124930.0,124920.0,0.8413792]
["bitfinex-derivatives","BTCF0:USTF0",1759760891180,0.53432157,124930.0,124920.0,0.8413792]
["bitfinex-derivatives","BTCF0:USTF0",1759760891483,0.07992802,124930.0,124920.0,0.8413792]
["bitfinex-derivatives","BTCF0:USTF0",1759760891682,0.07916802,124930.0,124920.0,0.8413792]
["bitfinex-derivatives","BTCF0:USTF0",1759760891881,0.06616802,124930.0,124920.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1759760892385,0.06616802,124930.0,124920.0,0.8543892]
["bitfinex-derivatives","BTCF0:USTF0",1759760892687,0.07913802,124930.0,124920.0,0.8543892]
["bitfinex-derivatives","BTCF0:USTF0",1759760893186,0.07913802,124930.0,124920.0,0.84985796]
["bitfinex-derivatives","BTCF0:USTF0",1759760893787,0.08634349,124930.0,124920.0,0.86290796]
["bitfinex-derivatives","BTCF0:USTF0",1759760894686,0.06422349,124930.0,124920.0,1.71730151]
["bitfinex-derivatives","BTCF0:USTF0",1759760895293,0.02117547,124930.0,124920.0,1.71730151]
["bitfinex-derivatives","BTCF0:USTF0",1759760895685,0.02117547,124930.0,124920.0,0.98178151]
["bitfinex-derivatives","BTCF0:USTF0",1759760895885,0.02117547,124930.0,124920.0,1.71714151]
["bitfinex-derivatives","BTCF0:USTF0",1759760896485,0.02017547,124930.0,124920.0,1.71714151]
["bitfinex-derivatives","BTCF0:USTF0",1759760896786,0.02117547,124930.0,124920.0,1.71814151]
["bitfinex-derivatives","BTCF0:USTF0",1759760897090,0.02217547,124930.0,124920.0,0.53738796]
["bitfinex-derivatives","BTCF0:USTF0",1759760897487,0.02217547,124930.0,124920.0,0.99178151]
["bitfinex-derivatives","BTCF0:USTF0",1759760897791,0.02217547,124930.0,124920.0,1.72706151]
["bitfinex-derivatives","BTCF0:USTF0",1759760897993,0.02217547,124930.0,124920.0,1.27266796]
["bitfinex-derivatives","BTCF0:USTF0",1759760898493,0.02217547,124930.0,124920.0,0.53738796]
["bitfinex-derivatives","BTCF0:USTF0",1759760898690,0.02217547,124930.0,124920.0,1.27262796]
["bitfinex-derivatives","BTCF0:USTF0",1759760899181,0.02217547,124930.0,124920.0,0.87262796]
["bitfinex-derivatives","BTCF0:USTF0",1759760899387,0.04482547,124930.0,124920.0,0.13738796]
["bitfinex-derivatives","BTCF0:USTF0",1759760899693,0.04482547,124930.0,124920.0,0.60066796]
["bitfinex-derivatives","BTCF0:USTF0",1759760899694,0.02217547,124930.0,124920.0,0.60066796]
["bitfinex-derivatives","BTCF0:USTF0",1759760900093,0.02217547,124930.0,124920.0,1.05506151]
["bitfinex-derivatives","BTCF0:USTF0",1759760900287,0.02217547,124930.0,124920.0,0.60066796]
["bitfinex-derivatives","BTCF0:USTF0",1759760901495,0.02217547,124930.0,124920.0,1.05506151]
["bitfinex-derivatives","BTCF0:USTF0",1759760901995,0.02217547,124930.0,124920.0,1.45506151]
["bitfinex-derivatives","BTCF0:USTF0",1759760902589,0.02217547,124930.0,124920.0,1.00066796]
["bitfinex-derivatives","BTCF0:USTF0",1759760902789,0.07049331,124960.0,124940.0,0.0800063]
["bitfinex-derivatives","BTCF0:USTF0",1759760902992,0.07049331,124960.0,124920.0,1.45506151]
["bitfinex-derivatives","BTCF0:USTF0",1759760902993,0.09314331,124960.0,124950.0,0.8363799]
["bitfinex-derivatives","BTCF0:USTF0",1759760903186,0.48054843,124960.0,124950.0,0.8363799]
["bitfinex-derivatives","BTCF0:USTF0",1759760903388,0.09386331,124960.0,124950.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1759760903591,0.56054193,124960.0,124950.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1759760903794,0.56054193,124960.0,124950.0,0.01085263]
["bitfinex-derivatives","BTCF0:USTF0",1759760903996,0.56226193,124960.0,124950.0,0.74593263]
["bitfinex-derivatives","BTCF0:USTF0",1759760904197,0.48226843,124960.0,124950.0,0.74593263]
["bitfinex-derivatives","BTCF0:USTF0",1759760904395,0.56226193,124960.0,124950.0,0.74589263]
["bitfinex-derivatives","BTCF0:USTF0",1759760904595,0.56126193,124960.0,124950.0,0.74589263]
["bitfinex-derivatives","BTCF0:USTF0",1759760904794,0.09486331,124960.0,124950.0,0.74589263]
["bitfinex-derivatives","BTCF0:USTF0",1759760905096,0.05849331,124960.0,124950.0,0.82589253]
["bitfinex-derivatives","BTCF0:USTF0",1759760905294,0.01397,124960.0,124950.0,1.21329765]
["bitfinex-derivatives","BTCF0:USTF0",1759760905497,0.03662,124960.0,124950.0,0.09085253]
["bitfinex-derivatives","BTCF0:USTF0",1759760905695,0.42402512,124960.0,124950.0,0.01085263]
["bitfinex-derivatives","BTCF0:USTF0",1759760905993,0.03742001,124960.0,124950.0,0.35517253]
["bitfinex-derivatives","BTCF0:USTF0",1759760906299,0.03662,124960.0,124950.0,0.42006193]
["bitfinex-derivatives","BTCF0:USTF0",1759760906496,0.01397,124960.0,124950.0,0.42006193]
["bitfinex-derivatives","BTCF0:USTF0",1759760907299,0.001,124960.0,124950.0,0.80746705]
["bitfinex-derivatives","BTCF0:USTF0",1759760907501,0.001,124960.0,124950.0,0.42006193]
["bitfinex-derivatives","BTCF0:USTF0",1759760907698,0.001,124960.0,124950.0,0.80746705]
["bitfinex-derivatives","BTCF0:USTF0",1759760908201,0.05849331,124960.0,124950.0,0.42006193]
["bitfinex-derivatives","BTCF0:USTF0",1759760908401,0.03662,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760908605,0.01397,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760908803,0.001,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760909201,0.001,124960.0,124950.0,0.89166193]
["bitfinex-derivatives","BTCF0:USTF0",1759760909503,0.001,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760909905,0.05849331,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760910204,0.05849331,124960.0,124950.0,0.89166193]
["bitfinex-derivatives","BTCF0:USTF0",1759760910498,0.05849331,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760911299,0.07146331,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760911601,0.07140374,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760913306,0.05843374,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760913803,0.07140374,124960.0,124950.0,0.89166193]
["bitfinex-derivatives","BTCF0:USTF0",1759760914003,0.09405374,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760914200,0.05843374,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760914400,0.001,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760914602,0.0584512,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760914802,0.07781816,124960.0,124950.0,1.27906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760916506,0.07781816,124960.0,124950.0,1.67906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760916801,0.03958796,124960.0,124950.0,1.67906705]
["bitfinex-derivatives","BTCF0:USTF0",1759760917203,0.08559696,124980.0,124970.0,0.0799871]
["bitfinex-derivatives","BTCF0:USTF0",1759760917402,0.08559696,124980.0,124970.0,1.09397511]
["bitfinex-derivatives","BTCF0:USTF0",1759760917706,0.08559696,124980.0,124970.0,1.17396221]
["bitfinex-derivatives","BTCF0:USTF0",1759760917906,0.01376,124980.0,124970.0,0.78655709]
["bitfinex-derivatives","BTCF0:USTF0",1759760918108,0.01376,124980.0,124970.0,1.21690501]
["bitfinex-derivatives","BTCF0:USTF0",1759760918306,0.01376,124980.0,124970.0,1.17396221]
["bitfinex-derivatives","BTCF0:USTF0",1759760919406,0.01297,124990.0,124980.0,0.0799807]
["bitfinex-derivatives","BTCF0:USTF0",1759760919712,0.03497,124990.0,124980.0,0.46738582]
["bitfinex-derivatives","BTCF0:USTF0",1759760919905,0.01297,124990.0,124980.0,0.46738582]
["bitfinex-derivatives","BTCF0:USTF0",1759760920611,0.03497,124990.0,124980.0,0.8145007]
["bitfinex-derivatives","BTCF0:USTF0",1759760920812,0.03497,124990.0,124980.0,0.8215007]
["bitfinex-derivatives","BTCF0:USTF0",1759760921202,0.03497,124990.0,124980.0,0.09546331]
["bitfinex-derivatives","BTCF0:USTF0",1759760921400,0.03497,124990.0,124980.0,0.82998331]
["bitfinex-derivatives","BTCF0:USTF0",1759760921799,0.03597,124990.0,124980.0,0.83498331]
["bitfinex-derivatives","BTCF0:USTF0",1759760923308,0.03597,124990.0,124980.0,1.22238843]
["bitfinex-derivatives","BTCF0:USTF0",1759760923710,0.03597,124990.0,124980.0,0.83498331]
["bitfinex-derivatives","BTCF0:USTF0",1759760924910,0.03597,124990.0,124980.0,0.83486331]
["bitfinex-derivatives","BTCF0:USTF0",1759760925708,0.03597,124990.0,124980.0,0.10046331]
["bitfinex-derivatives","BTCF0:USTF0",1759760925911,0.42337512,124990.0,124980.0,0.10046331]
["bitfinex-derivatives","BTCF0:USTF0",1759760926109,0.42409512,124990.0,124980.0,0.83478331]
["bitfinex-derivatives","BTCF0:USTF0",1759760927214,0.42409512,124990.0,124980.0,0.75480261]
["bitfinex-derivatives","BTCF0:USTF0",1759760927413,0.42409512,124990.0,124980.0,0.10046331]
["bitfinex-derivatives","BTCF0:USTF0",1759760927609,0.50406942,124990.0,124980.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759760927808,0.90406942,124990.0,124980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759760928416,0.0799918,124970.0,124950.0,1.6448855]
["bitfinex-derivatives","BTCF0:USTF0",1759760928610,0.50262862,124960.0,124950.0,0.07348765]
["bitfinex-derivatives","BTCF0:USTF0",1759760928815,0.03595,124960.0,124950.0,0.8142399]
["bitfinex-derivatives","BTCF0:USTF0",1759760929015,0.82263512,124960.0,124950.0,0.8142399]
["bitfinex-derivatives","BTCF0:USTF0",1759760929215,0.90262862,124960.0,124950.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1759760929519,0.90334862,124960.0,124950.0,0.80554072]
["bitfinex-derivatives","BTCF0:USTF0",1759760929717,0.90334862,124960.0,124950.0,0.81394173]
["bitfinex-derivatives","BTCF0:USTF0",1759760930519,1.29075374,124960.0,124950.0,0.07330072]
["bitfinex-derivatives","BTCF0:USTF0",1759760931118,0.0800102,124940.0,124920.0,1.5800164]
["bitfinex-derivatives","BTCF0:USTF0",1759760931419,0.01317,124930.0,124920.0,1.5800164]
["bitfinex-derivatives","BTCF0:USTF0",1759760931621,0.01317,124930.0,124920.0,2.3142564]
["bitfinex-derivatives","BTCF0:USTF0",1759760932116,0.0931828,124930.0,124920.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759760932318,0.1152428,124930.0,124920.0,0.74269]
["bitfinex-derivatives","BTCF0:USTF0",1759760932518,0.1152428,124930.0,124920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759760932822,0.1152428,124930.0,124920.0,0.8227492]
["bitfinex-derivatives","BTCF0:USTF0",1759760933316,0.1152428,124930.0,124920.0,0.80833262]
["bitfinex-derivatives","BTCF0:USTF0",1759760933523,0.52121711,124930.0,124920.0,0.06760262]
["bitfinex-derivatives","BTCF0:USTF0",1759760933721,0.50193711,124930.0,124920.0,0.80184262]
["bitfinex-derivatives","BTCF0:USTF0",1759760933924,0.51510711,124930.0,124920.0,0.80284262]
["bitfinex-derivatives","BTCF0:USTF0",1759760934215,0.51610711,124930.0,124920.0,0.80284262]
["bitfinex-derivatives","BTCF0:USTF0",1759760934416,0.91610711,124930.0,124920.0,0.81142394]
["bitfinex-derivatives","BTCF0:USTF0",1759760934616,0.91610711,124930.0,124920.0,0.06860262]
["bitfinex-derivatives","BTCF0:USTF0",1759760936620,0.91610711,124930.0,124920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760937522,0.5101328,124930.0,124920.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759760937723,0.91610711,124930.0,124920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760939022,0.51610711,124930.0,124920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759760939322,0.1169628,124930.0,124920.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759760939520,0.1169628,124930.0,124920.0,0.08968782]
["bitfinex-derivatives","BTCF0:USTF0",1759760939521,0.1162428,124930.0,124920.0,0.08968782]
["bitfinex-derivatives","BTCF0:USTF0",1759760939721,0.1162428,124930.0,124920.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759760940114,0.03623,124930.0,124920.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1759760940924,0.001,124930.0,124920.0,1.28221888]
["bitfinex-derivatives","BTCF0:USTF0",1759760941324,0.01417,124930.0,124920.0,1.28221888]
["bitfinex-derivatives","BTCF0:USTF0",1759760941823,0.001,124930.0,124920.0,1.68819319]
["bitfinex-derivatives","BTCF0:USTF0",1759760942325,0.52221711,124930.0,124920.0,0.06791968]
["bitfinex-derivatives","BTCF0:USTF0",1759760942522,0.52297711,124930.0,124920.0,0.06791968]
["bitfinex-derivatives","BTCF0:USTF0",1759760942822,0.1170028,124930.0,124920.0,0.06791968]
["bitfinex-derivatives","BTCF0:USTF0",1759760943022,0.03623,124930.0,124920.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1759760943223,0.03623,124930.0,124920.0,0.16857413]
["bitfinex-derivatives","BTCF0:USTF0",1759760943622,0.1162428,124930.0,124920.0,0.16857413]
["bitfinex-derivatives","BTCF0:USTF0",1759760944112,0.03623,124930.0,124920.0,0.16857413]
["bitfinex-derivatives","BTCF0:USTF0",1759760945220,0.01417,124930.0,124920.0,0.16857413]
["bitfinex-derivatives","BTCF0:USTF0",1759760945427,0.001,124930.0,124920.0,0.97454844]
["bitfinex-derivatives","BTCF0:USTF0",1759760946625,0.001,124930.0,124920.0,1.03170168]
["bitfinex-derivatives","BTCF0:USTF0",1759760949027,0.001,124930.0,124920.0,0.97454844]
["bitfinex-derivatives","BTCF0:USTF0",1759760950123,0.001,124930.0,124920.0,0.56857413]
["bitfinex-derivatives","BTCF0:USTF0",1759760950320,0.03623,124930.0,124920.0,0.9597653]
["bitfinex-derivatives","BTCF0:USTF0",1759760950521,0.001,124930.0,124920.0,1.76573961]
["bitfinex-derivatives","BTCF0:USTF0",1759760953126,0.001,124930.0,124920.0,1.74721508]
["bitfinex-derivatives","BTCF0:USTF0",1759760953428,0.001,124930.0,124920.0,1.01305508]
["bitfinex-derivatives","BTCF0:USTF0",1759760953732,0.001,124930.0,124920.0,1.74713508]
["bitfinex-derivatives","BTCF0:USTF0",1759760954132,0.01468,124930.0,124920.0,0.6256053]
["bitfinex-derivatives","BTCF0:USTF0",1759760954324,0.0371,124930.0,124920.0,0.61305508]
["bitfinex-derivatives","BTCF0:USTF0",1759760954524,0.0371,124930.0,124920.0,1.34713508]
["bitfinex-derivatives","BTCF0:USTF0",1759760954729,0.0371,124930.0,124920.0,0.9596853]
["bitfinex-derivatives","BTCF0:USTF0",1759760954932,0.0371,124930.0,124920.0,1.34713508]
["bitfinex-derivatives","BTCF0:USTF0",1759760955432,0.0371,124930.0,124920.0,1.29010391]
["bitfinex-derivatives","BTCF0:USTF0",1759760955731,0.01468,124930.0,124920.0,1.29010391]
["bitfinex-derivatives","BTCF0:USTF0",1759760956123,0.001,124930.0,124920.0,1.29010391]
["bitfinex-derivatives","BTCF0:USTF0",1759760957027,0.01468,124930.0,124920.0,0.16857413]
["bitfinex-derivatives","BTCF0:USTF0",1759760957333,0.001,124930.0,124920.0,1.29006391]
["bitfinex-derivatives","BTCF0:USTF0",1759760957630,0.01468,124930.0,124920.0,1.29006391]
["bitfinex-derivatives","BTCF0:USTF0",1759760957831,0.001,124930.0,124920.0,1.29006391]
["bitfinex-derivatives","BTCF0:USTF0",1759760958435,0.0371,124930.0,124920.0,0.55602391]
["bitfinex-derivatives","BTCF0:USTF0",1759760958933,0.0371,124930.0,124920.0,0.24043112]
["bitfinex-derivatives","BTCF0:USTF0",1759760959127,0.0371,124930.0,124920.0,1.3618809]
["bitfinex-derivatives","BTCF0:USTF0",1759760959327,0.001,124930.0,124920.0,1.3618809]
["bitfinex-derivatives","BTCF0:USTF0",1759760960135,0.001,124930.0,124920.0,1.29002391]
["bitfinex-derivatives","BTCF0:USTF0",1759760960635,0.001,124930.0,124920.0,1.3618809]
["bitfinex-derivatives","BTCF0:USTF0",1759760961136,0.001,124930.0,124920.0,1.29002391]
["bitfinex-derivatives","BTCF0:USTF0",1759760961331,0.001,124930.0,124920.0,0.90257413]
["bitfinex-derivatives","BTCF0:USTF0",1759760961533,0.001,124930.0,124920.0,1.29002391]
["bitfinex-derivatives","BTCF0:USTF0",1759760962025,0.001,124930.0,124920.0,0.90257413]
["bitfinex-derivatives","BTCF0:USTF0",1759760962230,0.001,124930.0,124920.0,1.29002391]
["bitfinex-derivatives","BTCF0:USTF0",1759760962438,0.001,124930.0,124920.0,1.34719354]
["bitfinex-derivatives","BTCF0:USTF0",1759760963037,0.001,124930.0,124920.0,1.54097738]
["bitfinex-derivatives","BTCF0:USTF0",1759760963539,0.01468,124930.0,124920.0,1.54097738]
["bitfinex-derivatives","BTCF0:USTF0",1759760964443,0.01468,124930.0,124920.0,1.48380775]
["bitfinex-derivatives","BTCF0:USTF0",1759760964740,1e-07,124930.0,124920.0,1.48380775]
["bitfinex-derivatives","BTCF0:USTF0",1759760964929,1e-07,124930.0,124920.0,2.23159806]
["bitfinex-derivatives","BTCF0:USTF0",1759760965133,1e-07,124930.0,124920.0,2.17442456]
["bitfinex-derivatives","BTCF0:USTF0",1759760965827,0.01317,124960.0,124950.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1759760966036,0.03559,124960.0,124950.0,1.12739681]
["bitfinex-derivatives","BTCF0:USTF0",1759760966532,0.32620681,124960.0,124950.0,1.12739681]
["bitfinex-derivatives","BTCF0:USTF0",1759760966733,0.32620681,124960.0,124950.0,0.39351681]
["bitfinex-derivatives","BTCF0:USTF0",1759760966936,0.32620681,124960.0,124950.0,1.12739681]
["bitfinex-derivatives","BTCF0:USTF0",1759760967237,0.33120681,124960.0,124950.0,1.12739681]
["bitfinex-derivatives","BTCF0:USTF0",1759760967440,0.33120681,124960.0,124950.0,1.12735681]
["bitfinex-derivatives","BTCF0:USTF0",1759760967632,0.33120681,124960.0,124950.0,1.1845277]
["bitfinex-derivatives","BTCF0:USTF0",1759760967827,0.01817,124960.0,124950.0,1.1845277]
["bitfinex-derivatives","BTCF0:USTF0",1759760968034,0.33120681,124960.0,124950.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1759760968343,0.33120681,124960.0,124950.0,1.12735681]
["bitfinex-derivatives","BTCF0:USTF0",1759760968637,0.33220681,124960.0,124950.0,1.12835681]
["bitfinex-derivatives","BTCF0:USTF0",1759760968843,0.04159,124960.0,124950.0,1.12835681]
["bitfinex-derivatives","BTCF0:USTF0",1759760969038,0.33220681,124960.0,124950.0,1.12835681]
["bitfinex-derivatives","BTCF0:USTF0",1759760969241,0.04159,124960.0,124950.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1759760969438,0.04159,124960.0,124950.0,1.12835681]
["bitfinex-derivatives","BTCF0:USTF0",1759760969742,0.33220681,124960.0,124950.0,1.12835681]
["bitfinex-derivatives","BTCF0:USTF0",1759760970343,0.33220681,124960.0,124950.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1759760970539,0.33220681,124960.0,124950.0,1.12835681]
["bitfinex-derivatives","BTCF0:USTF0",1759760970738,0.33220681,124960.0,124950.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1759760971041,1.02282362,124960.0,124950.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1759760971242,1.02354362,124960.0,124950.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1759760971542,1.02354362,124960.0,124950.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1759760973134,0.01989,124960.0,124950.0,1.12827681]
["bitfinex-derivatives","BTCF0:USTF0",1759760973338,0.29661681,124960.0,124950.0,1.12827681]
["bitfinex-derivatives","BTCF0:USTF0",1759760973536,0.31029681,124960.0,124950.0,1.12827681]
["bitfinex-derivatives","BTCF0:USTF0",1759760973940,0.33271681,124960.0,124950.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1759760974138,0.33271681,124960.0,124950.0,1.12827681]
["bitfinex-derivatives","BTCF0:USTF0",1759760974937,0.006,124960.0,124950.0,1.13232681]
["bitfinex-derivatives","BTCF0:USTF0",1759760975444,0.006,124960.0,124950.0,1.42294362]
["bitfinex-derivatives","BTCF0:USTF0",1759760976240,0.0361,124990.0,124980.0,0.0979407]
["bitfinex-derivatives","BTCF0:USTF0",1759760976446,0.34716217,124990.0,124980.0,0.6486207]
["bitfinex-derivatives","BTCF0:USTF0",1759760976648,0.0361,124990.0,124980.0,1.12223751]
["bitfinex-derivatives","BTCF0:USTF0",1759760976947,0.32671681,124990.0,124980.0,1.1306229]
["bitfinex-derivatives","BTCF0:USTF0",1759760977145,0.0361,124990.0,124980.0,1.1306229]
["bitfinex-derivatives","BTCF0:USTF0",1759760977346,0.33871681,124990.0,124980.0,1.1316229]
["bitfinex-derivatives","BTCF0:USTF0",1759760977547,0.34371681,124990.0,124980.0,1.1326229]
["bitfinex-derivatives","BTCF0:USTF0",1759760977742,0.0531,124990.0,124980.0,1.42323971]
["bitfinex-derivatives","BTCF0:USTF0",1759760978244,0.012,124990.0,124980.0,1.42223971]
["bitfinex-derivatives","BTCF0:USTF0",1759760978549,0.013,124990.0,124980.0,1.42323971]
["bitfinex-derivatives","BTCF0:USTF0",1759760978847,0.013,124990.0,124980.0,0.84200609]
["bitfinex-derivatives","BTCF0:USTF0",1759760979144,0.013,124990.0,124980.0,1.42323971]
["bitfinex-derivatives","BTCF0:USTF0",1759760979546,0.013,124990.0,124980.0,1.42311971]
["bitfinex-derivatives","BTCF0:USTF0",1759760979853,0.002,124990.0,124980.0,0.90366164]
["bitfinex-derivatives","BTCF0:USTF0",1759760980349,0.32671681,125010.0,125000.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1759760980546,0.32743681,125010.0,125000.0,1.12206481]
["bitfinex-derivatives","BTCF0:USTF0",1759760981048,0.32743681,125010.0,125000.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1759760981647,0.04182,125010.0,125000.0,0.74878481]
["bitfinex-derivatives","BTCF0:USTF0",1759760981851,0.0411,125010.0,125000.0,0.74878481]
["bitfinex-derivatives","BTCF0:USTF0",1759760982050,0.33171681,125010.0,125000.0,1.12302481]
["bitfinex-derivatives","BTCF0:USTF0",1759760982345,0.0411,125010.0,125000.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1759760982555,0.33171681,125010.0,125000.0,0.710368]
["bitfinex-derivatives","BTCF0:USTF0",1759760982748,0.33251682,125010.0,125000.0,0.710368]
["bitfinex-derivatives","BTCF0:USTF0",1759760983053,0.33251682,125010.0,125000.0,1.12298481]
["bitfinex-derivatives","BTCF0:USTF0",1759760983753,0.33251682,125010.0,125000.0,0.832368]
["bitfinex-derivatives","BTCF0:USTF0",1759760983952,0.33251682,125010.0,125000.0,1.12298481]
["bitfinex-derivatives","BTCF0:USTF0",1759760984244,0.73251682,125010.0,125000.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1759760984450,0.73251682,125010.0,125000.0,0.832328]
["bitfinex-derivatives","BTCF0:USTF0",1759760984950,0.73251682,125010.0,125000.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759760985150,0.73251682,125010.0,125000.0,0.832328]
["bitfinex-derivatives","BTCF0:USTF0",1759760985351,0.81247842,125010.0,125000.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759760985653,0.73251682,125010.0,125000.0,0.832288]
["bitfinex-derivatives","BTCF0:USTF0",1759760985948,0.81247842,125010.0,125000.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1759760986155,1.12348461,125010.0,125000.0,0.814328]
["bitfinex-derivatives","BTCF0:USTF0",1759760986353,1.12348461,125010.0,125000.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1759760986548,1.12348461,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760987053,1.12348461,125010.0,125000.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1759760987645,1.12348461,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759760988954,0.1161344,124990.0,124980.0,0.06277555]
["bitfinex-derivatives","BTCF0:USTF0",1759760989143,0.01326,124980.0,124970.0,0.0799871]
["bitfinex-derivatives","BTCF0:USTF0",1759760989346,0.1161496,124970.0,124960.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759760989553,0.03616,124960.0,124950.0,0.0979574]
["bitfinex-derivatives","BTCF0:USTF0",1759760989855,0.69738722,124960.0,124950.0,0.0799974]
["bitfinex-derivatives","BTCF0:USTF0",1759760990053,0.03688,124960.0,124950.0,0.0979574]
["bitfinex-derivatives","BTCF0:USTF0",1759760990352,0.61739362,124960.0,124950.0,0.10626471]
["bitfinex-derivatives","BTCF0:USTF0",1759760990555,0.69818723,124960.0,124950.0,0.08830731]
["bitfinex-derivatives","BTCF0:USTF0",1759760990853,0.61819363,124960.0,124950.0,0.11426731]
["bitfinex-derivatives","BTCF0:USTF0",1759760991058,0.69818723,124960.0,124950.0,0.17780014]
["bitfinex-derivatives","BTCF0:USTF0",1759760991243,0.69818723,124960.0,124950.0,0.17880014]
["bitfinex-derivatives","BTCF0:USTF0",1759760991443,0.69818723,124960.0,124950.0,0.09180014]
["bitfinex-derivatives","BTCF0:USTF0",1759760991746,0.69818723,124960.0,124950.0,0.07384014]
["bitfinex-derivatives","BTCF0:USTF0",1759760991943,0.69818723,124960.0,124950.0,0.17180014]
["bitfinex-derivatives","BTCF0:USTF0",1759760992749,0.69818723,124960.0,124950.0,0.09180014]
["bitfinex-derivatives","BTCF0:USTF0",1759760992949,0.69818723,124960.0,124950.0,0.17180014]
["bitfinex-derivatives","BTCF0:USTF0",1759760993152,0.57297421,124960.0,124950.0,0.09180014]
["bitfinex-derivatives","BTCF0:USTF0",1759760993347,0.57397421,124960.0,124950.0,0.07284014]
["bitfinex-derivatives","BTCF0:USTF0",1759760994048,0.11995361,124960.0,124950.0,0.07284014]
["bitfinex-derivatives","BTCF0:USTF0",1759760994248,0.5731742,124960.0,124950.0,0.07284014]
["bitfinex-derivatives","BTCF0:USTF0",1759760994456,0.5738942,124960.0,124950.0,0.07284014]
["bitfinex-derivatives","BTCF0:USTF0",1759760995450,1.3479212,124960.0,124920.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1759760995651,1.3479212,124960.0,124900.0,0.0041276]
["bitfinex-derivatives","BTCF0:USTF0",1759760995652,0.1161856,124910.0,124900.0,0.0196376]
["bitfinex-derivatives","BTCF0:USTF0",1759760995952,0.5702062,124910.0,124900.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760996148,0.5709262,124910.0,124900.0,0.00825141]
["bitfinex-derivatives","BTCF0:USTF0",1759760996346,0.5709262,124910.0,124900.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759760996543,0.5709262,124910.0,124900.0,0.0196376]
["bitfinex-derivatives","BTCF0:USTF0",1759760996753,0.5709262,124910.0,124900.0,0.0256376]
["bitfinex-derivatives","BTCF0:USTF0",1759760997956,0.1169056,124910.0,124900.0,0.03384155]
["bitfinex-derivatives","BTCF0:USTF0",1759760998158,0.5712062,124910.0,124900.0,0.03684155]
["bitfinex-derivatives","BTCF0:USTF0",1759760998454,0.5719262,124910.0,124900.0,0.03684155]
["bitfinex-derivatives","BTCF0:USTF0",1759760998955,0.5719262,124910.0,124900.0,0.09997738]
["bitfinex-derivatives","BTCF0:USTF0",1759760999155,0.03788,124910.0,124900.0,0.18000938]
["bitfinex-derivatives","BTCF0:USTF0",1759760999357,0.01426,124910.0,124900.0,1.31332938]
["bitfinex-derivatives","BTCF0:USTF0",1759760999554,0.001,124910.0,124900.0,1.77551998]
["bitfinex-derivatives","BTCF0:USTF0",1759760999755,0.001,124910.0,124900.0,1.32149938]
["bitfinex-derivatives","BTCF0:USTF0",1759761000555,0.001,124910.0,124900.0,1.77551998]
["bitfinex-derivatives","BTCF0:USTF0",1759761000757,0.001,124910.0,124900.0,1.86227122]
["bitfinex-derivatives","BTCF0:USTF0",1759761000952,0.01326,124930.0,124920.0,0.0800192]
["bitfinex-derivatives","BTCF0:USTF0",1759761001150,0.01326,124940.0,124930.0,0.0995728]
["bitfinex-derivatives","BTCF0:USTF0",1759761001356,0.03616,124940.0,124930.0,0.0995728]
["bitfinex-derivatives","BTCF0:USTF0",1759761001556,0.1161664,124940.0,124930.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759761001754,0.570187,124940.0,124930.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759761002057,0.4909406,124940.0,124930.0,0.8329728]
["bitfinex-derivatives","BTCF0:USTF0",1759761002257,0.03692,124940.0,124930.0,0.8329728]
["bitfinex-derivatives","BTCF0:USTF0",1759761002457,0.03616,124940.0,124930.0,1.2329728]
["bitfinex-derivatives","BTCF0:USTF0",1759761002661,0.01326,124950.0,124940.0,0.0800064]
["bitfinex-derivatives","BTCF0:USTF0",1759761002854,0.00072,124950.0,124940.0,0.0995664]
["bitfinex-derivatives","BTCF0:USTF0",1759761003157,0.03616,124960.0,124950.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759761003558,0.4901806,124960.0,124950.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1759761003758,0.03688,124960.0,124950.0,0.84124967]
["bitfinex-derivatives","BTCF0:USTF0",1759761003959,0.03616,124960.0,124950.0,0.84124967]
["bitfinex-derivatives","BTCF0:USTF0",1759761004159,0.01326,124960.0,124950.0,0.84124967]
["bitfinex-derivatives","BTCF0:USTF0",1759761004753,0.4901806,124960.0,124950.0,0.76124967]
["bitfinex-derivatives","BTCF0:USTF0",1759761005055,0.49098061,124960.0,124950.0,0.84124967]
["bitfinex-derivatives","BTCF0:USTF0",1759761005261,0.49098061,124960.0,124950.0,0.10784967]
["bitfinex-derivatives","BTCF0:USTF0",1759761005463,0.49098061,124960.0,124950.0,0.84124967]
["bitfinex-derivatives","BTCF0:USTF0",1759761006063,0.49098061,124960.0,124950.0,0.00828967]
["bitfinex-derivatives","BTCF0:USTF0",1759761006256,0.49098061,124960.0,124950.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1759761006456,0.49098061,124960.0,124950.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1759761006657,0.49198061,124960.0,124950.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759761006858,0.03796001,124960.0,124950.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759761007164,0.4911806,124960.0,124950.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759761007463,0.03788,124960.0,124950.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1759761007668,0.001,124960.0,124950.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1759761007958,0.001,124960.0,124950.0,0.65046828]
["bitfinex-derivatives","BTCF0:USTF0",1759761008164,0.01426,124960.0,124950.0,0.65046828]
["bitfinex-derivatives","BTCF0:USTF0",1759761008662,0.01426,124960.0,124950.0,0.71465385]
["bitfinex-derivatives","BTCF0:USTF0",1759761008861,0.01426,124960.0,124950.0,0.57289385]
["bitfinex-derivatives","BTCF0:USTF0",1759761009058,0.03716,124960.0,124950.0,0.57289385]
["bitfinex-derivatives","BTCF0:USTF0",1759761009264,0.5711742,124960.0,124950.0,0.09289385]
["bitfinex-derivatives","BTCF0:USTF0",1759761009462,0.5718942,124960.0,124950.0,0.07333385]
["bitfinex-derivatives","BTCF0:USTF0",1759761009760,0.5718942,124960.0,124950.0,0.06518557]
["bitfinex-derivatives","BTCF0:USTF0",1759761009965,0.9718942,124960.0,124950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761012163,0.9718942,124960.0,124950.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759761012369,0.9718942,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761012370,0.4919006,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761012570,0.5718942,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761012972,0.03788,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761013273,0.4911806,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761013470,0.4919006,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761013667,0.03788,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761013870,0.4911806,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761014072,0.03796001,124960.0,124950.0,0.89899347]
["bitfinex-derivatives","BTCF0:USTF0",1759761014371,0.03716,124960.0,124950.0,0.89899347]
["bitfinex-derivatives","BTCF0:USTF0",1759761015371,0.001,124960.0,124950.0,0.89899347]
["bitfinex-derivatives","BTCF0:USTF0",1759761015576,0.03496,124960.0,124950.0,0.89899347]
["bitfinex-derivatives","BTCF0:USTF0",1759761016173,0.03496,124960.0,124950.0,0.08567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761016367,0.4889806,124960.0,124950.0,0.81899347]
["bitfinex-derivatives","BTCF0:USTF0",1759761016570,0.5696942,124960.0,124950.0,0.08567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761016776,0.1156736,124960.0,124950.0,0.06611347]
["bitfinex-derivatives","BTCF0:USTF0",1759761016970,0.5689742,124960.0,124950.0,0.06611347]
["bitfinex-derivatives","BTCF0:USTF0",1759761017176,0.5696942,124960.0,124950.0,0.14611347]
["bitfinex-derivatives","BTCF0:USTF0",1759761017470,0.4897006,124960.0,124950.0,0.16567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761017675,0.5696942,124960.0,124950.0,0.08567347]
["bitfinex-derivatives","BTCF0:USTF0",1759761017875,0.99013127,124960.0,124950.0,0.06611347]
["bitfinex-derivatives","BTCF0:USTF0",1759761018270,0.99013127,124960.0,124950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761020069,0.1139728,124930.0,124920.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1759761020273,0.5679934,124930.0,124920.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1759761020479,0.56879341,124930.0,124920.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1759761020687,0.56879341,124930.0,124920.0,0.14438311]
["bitfinex-derivatives","BTCF0:USTF0",1759761020977,0.48878061,124930.0,124920.0,0.16554311]
["bitfinex-derivatives","BTCF0:USTF0",1759761021282,0.0929532,124920.0,124910.0,0.00830776]
["bitfinex-derivatives","BTCF0:USTF0",1759761021482,0.5680038,124920.0,124910.0,0.0800253]
["bitfinex-derivatives","BTCF0:USTF0",1759761021781,0.1146992,124920.0,124910.0,0.1011853]
["bitfinex-derivatives","BTCF0:USTF0",1759761021981,0.1146992,124920.0,124910.0,0.5011853]
["bitfinex-derivatives","BTCF0:USTF0",1759761021982,0.03396,124920.0,124910.0,0.5011853]
["bitfinex-derivatives","BTCF0:USTF0",1759761022278,0.01293,124930.0,124920.0,0.1011792]
["bitfinex-derivatives","BTCF0:USTF0",1759761022483,0.03496,124930.0,124920.0,0.1041792]
["bitfinex-derivatives","BTCF0:USTF0",1759761022781,0.03496,124930.0,124920.0,0.8374592]
["bitfinex-derivatives","BTCF0:USTF0",1759761022978,0.001,124930.0,124920.0,0.8374592]
["bitfinex-derivatives","BTCF0:USTF0",1759761023183,0.001,124930.0,124920.0,1.6914798]
["bitfinex-derivatives","BTCF0:USTF0",1759761023477,0.01293,124940.0,124930.0,0.0800128]
["bitfinex-derivatives","BTCF0:USTF0",1759761023684,0.01293,124940.0,124930.0,0.1011728]
["bitfinex-derivatives","BTCF0:USTF0",1759761024482,0.5679811,124950.0,124940.0,0.1011664]
["bitfinex-derivatives","BTCF0:USTF0",1759761024678,0.00072,124950.0,124940.0,0.1011664]
["bitfinex-derivatives","BTCF0:USTF0",1759761024878,0.0929244,124960.0,124950.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1759761025080,0.03337684,124960.0,124950.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1759761025580,0.03396,124970.0,124960.0,0.1011536]
["bitfinex-derivatives","BTCF0:USTF0",1759761025789,0.01293,124970.0,124960.0,0.1011536]
["bitfinex-derivatives","BTCF0:USTF0",1759761026084,0.01293,124970.0,124960.0,0.8344736]
["bitfinex-derivatives","BTCF0:USTF0",1759761027184,0.03596,124970.0,124960.0,0.8344736]
["bitfinex-derivatives","BTCF0:USTF0",1759761027686,0.01493,124970.0,124960.0,0.8344736]
["bitfinex-derivatives","BTCF0:USTF0",1759761028581,0.01693,124970.0,124960.0,0.9000571]
["bitfinex-derivatives","BTCF0:USTF0",1759761028991,0.03796,124970.0,124960.0,0.9000571]
["bitfinex-derivatives","BTCF0:USTF0",1759761030584,0.03796,124970.0,124960.0,0.1667371]
["bitfinex-derivatives","BTCF0:USTF0",1759761030783,0.03796,124970.0,124960.0,0.6855371]
["bitfinex-derivatives","BTCF0:USTF0",1759761031388,0.03796,124970.0,124960.0,0.8999771]
["bitfinex-derivatives","BTCF0:USTF0",1759761031780,0.03796,124970.0,124960.0,0.1667371]
["bitfinex-derivatives","BTCF0:USTF0",1759761031985,0.03796,124970.0,124960.0,0.8999771]
["bitfinex-derivatives","BTCF0:USTF0",1759761032388,0.44379566,124970.0,124960.0,0.8999771]
["bitfinex-derivatives","BTCF0:USTF0",1759761032784,0.03796,124970.0,124960.0,0.8999371]
["bitfinex-derivatives","BTCF0:USTF0",1759761034293,0.92378286,124970.0,124960.0,0.1455771]
["bitfinex-derivatives","BTCF0:USTF0",1759761034590,0.9449999,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761035481,0.01347,124950.0,124940.0,0.0800039]
["bitfinex-derivatives","BTCF0:USTF0",1759761035686,0.5411227,124950.0,124940.0,0.14393861]
["bitfinex-derivatives","BTCF0:USTF0",1759761035888,0.5418427,124950.0,124940.0,0.14393861]
["bitfinex-derivatives","BTCF0:USTF0",1759761036585,0.9428427,124950.0,124940.0,0.14493861]
["bitfinex-derivatives","BTCF0:USTF0",1759761036795,0.9428427,124950.0,124940.0,0.0810039]
["bitfinex-derivatives","BTCF0:USTF0",1759761036988,0.8628427,124950.0,124940.0,0.1021639]
["bitfinex-derivatives","BTCF0:USTF0",1759761037194,0.8628427,124950.0,124940.0,0.1041639]
["bitfinex-derivatives","BTCF0:USTF0",1759761037394,0.8628427,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759761037395,0.9428427,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759761038591,0.9428427,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761039696,0.8628427,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759761040196,0.9428427,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759761040697,0.9428427,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761040895,0.9428427,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759761042393,0.5428427,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761042893,0.9428427,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761044999,0.05700704,124950.0,124940.0,0.1041664]
["bitfinex-derivatives","BTCF0:USTF0",1759761045200,0.03583,124950.0,124940.0,0.1041664]
["bitfinex-derivatives","BTCF0:USTF0",1759761046298,0.001,124950.0,124940.0,0.5082164]
["bitfinex-derivatives","BTCF0:USTF0",1759761047296,0.001,124950.0,124940.0,0.91405206]
["bitfinex-derivatives","BTCF0:USTF0",1759761047496,0.03552,124980.0,124970.0,0.0995472]
["bitfinex-derivatives","BTCF0:USTF0",1759761047695,0.03628,124980.0,124970.0,0.0995472]
["bitfinex-derivatives","BTCF0:USTF0",1759761047899,0.03552,124980.0,124970.0,0.0995472]
["bitfinex-derivatives","BTCF0:USTF0",1759761048504,0.44135566,124980.0,124970.0,0.0995472]
["bitfinex-derivatives","BTCF0:USTF0",1759761048702,0.44207566,124980.0,124970.0,0.0995472]
["bitfinex-derivatives","BTCF0:USTF0",1759761048903,0.03533,124970.0,124960.0,0.0995532]
["bitfinex-derivatives","BTCF0:USTF0",1759761049101,0.52115286,124970.0,124960.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759761049397,0.52187286,124970.0,124960.0,0.0799936]
["bitfinex-derivatives","BTCF0:USTF0",1759761049596,0.52187286,124970.0,124950.0,0.0799975]
["bitfinex-derivatives","BTCF0:USTF0",1759761049804,0.44116566,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761049998,0.44188566,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761050400,0.03605,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761050604,0.03533,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761051116,0.44116566,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761051404,0.44192566,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761052201,0.03609,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761052507,0.03533,124960.0,124950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1759761052706,0.44116566,124960.0,124950.0,0.0799975]
["bitfinex-derivatives","BTCF0:USTF0",1759761052899,0.44288566,124960.0,124950.0,0.14648838]
["bitfinex-derivatives","BTCF0:USTF0",1759761053109,0.03705,124960.0,124950.0,0.16604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761053302,0.44216566,124960.0,124950.0,0.16604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761053601,0.44288566,124960.0,124950.0,0.16604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761053902,0.52287926,124960.0,124950.0,0.14648838]
["bitfinex-derivatives","BTCF0:USTF0",1759761054804,0.44288566,124960.0,124950.0,0.14648838]
["bitfinex-derivatives","BTCF0:USTF0",1759761054998,0.44288566,124960.0,124950.0,0.16604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761056502,0.01446,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761056705,0.01374,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761056902,0.03633,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761057404,0.44216566,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761058303,0.44288566,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761059210,0.03705,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761059509,0.03633,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761060505,0.01374,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761061004,0.001,124960.0,124950.0,0.16604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761061307,0.001,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761063307,0.001,124960.0,124950.0,1.29916838]
["bitfinex-derivatives","BTCF0:USTF0",1759761065711,0.001,124960.0,124950.0,1.29912838]
["bitfinex-derivatives","BTCF0:USTF0",1759761066711,0.001,124960.0,124950.0,0.56604838]
["bitfinex-derivatives","BTCF0:USTF0",1759761067010,0.03633,124960.0,124950.0,0.89912838]
["bitfinex-derivatives","BTCF0:USTF0",1759761067709,0.001,124960.0,124950.0,0.89912838]
["bitfinex-derivatives","BTCF0:USTF0",1759761068005,1e-07,124960.0,124950.0,1.70496404]
["bitfinex-derivatives","BTCF0:USTF0",1759761068405,0.03533,124990.0,124980.0,0.0995407]
["bitfinex-derivatives","BTCF0:USTF0",1759761068609,0.01274,125000.0,124990.0,0.0799743]
["bitfinex-derivatives","BTCF0:USTF0",1759761068905,0.01274,125000.0,124990.0,0.0995343]
["bitfinex-derivatives","BTCF0:USTF0",1759761069207,0.03533,125010.0,125000.0,0.0995279]
["bitfinex-derivatives","BTCF0:USTF0",1759761069407,0.03605,125010.0,125000.0,0.8326079]
["bitfinex-derivatives","BTCF0:USTF0",1759761069909,0.03605,125010.0,125000.0,0.89660788]
["bitfinex-derivatives","BTCF0:USTF0",1759761070410,0.01346,125010.0,125000.0,0.89660788]
["bitfinex-derivatives","BTCF0:USTF0",1759761070904,0.00072,125010.0,125000.0,0.89660788]
["bitfinex-derivatives","BTCF0:USTF0",1759761071110,0.01274,125020.0,125010.0,0.0799616]
["bitfinex-derivatives","BTCF0:USTF0",1759761071304,0.03605,125020.0,125010.0,0.0995216]
["bitfinex-derivatives","BTCF0:USTF0",1759761071504,0.03605,125020.0,125010.0,0.0885216]
["bitfinex-derivatives","BTCF0:USTF0",1759761072506,0.03605,125020.0,125010.0,0.0976916]
["bitfinex-derivatives","BTCF0:USTF0",1759761072507,0.00072,125020.0,125010.0,0.0976916]
["bitfinex-derivatives","BTCF0:USTF0",1759761072811,0.03509,125030.0,125020.0,0.0995152]
["bitfinex-derivatives","BTCF0:USTF0",1759761073011,0.03585,125030.0,125020.0,0.8324752]
["bitfinex-derivatives","BTCF0:USTF0",1759761073310,0.01274,125040.0,125030.0,0.0799488]
["bitfinex-derivatives","BTCF0:USTF0",1759761073511,0.01274,125040.0,125030.0,0.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1759761073712,0.01346,125040.0,125030.0,0.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1759761074007,0.03581,125040.0,125030.0,0.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1759761074210,0.01346,125040.0,125030.0,0.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1759761074512,0.03509,125040.0,125030.0,0.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1759761075808,0.03581,125040.0,125030.0,0.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1759761076002,0.04181,125040.0,125030.0,0.1005088]
["bitfinex-derivatives","BTCF0:USTF0",1759761076200,0.44764566,125040.0,125030.0,0.3945888]
["bitfinex-derivatives","BTCF0:USTF0",1759761076403,0.44764566,125040.0,125030.0,0.40278017]
["bitfinex-derivatives","BTCF0:USTF0",1759761077011,0.84764566,125040.0,125030.0,0.08914017]
["bitfinex-derivatives","BTCF0:USTF0",1759761077211,0.94792666,125040.0,125030.0,0.0809488]
["bitfinex-derivatives","BTCF0:USTF0",1759761078206,0.94792666,125040.0,125030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761079511,0.94792666,125040.0,125030.0,0.0809488]
["bitfinex-derivatives","BTCF0:USTF0",1759761079712,0.94792666,125040.0,125030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761081005,0.86798426,125040.0,125030.0,0.0809488]
["bitfinex-derivatives","BTCF0:USTF0",1759761081208,0.0621486,125040.0,125030.0,0.1005088]
["bitfinex-derivatives","BTCF0:USTF0",1759761081413,0.04109,125040.0,125030.0,0.1005088]
["bitfinex-derivatives","BTCF0:USTF0",1759761081808,0.04181,125040.0,125030.0,0.1005088]
["bitfinex-derivatives","BTCF0:USTF0",1759761083418,0.04181,125040.0,125030.0,0.5005088]
["bitfinex-derivatives","BTCF0:USTF0",1759761083419,0.00672,125040.0,125030.0,0.5005088]
["bitfinex-derivatives","BTCF0:USTF0",1759761083714,0.006,125040.0,125030.0,0.5005088]
["bitfinex-derivatives","BTCF0:USTF0",1759761084508,0.006,125040.0,125030.0,1.2332288]
["bitfinex-derivatives","BTCF0:USTF0",1759761084509,0.01952,125040.0,125030.0,1.2332288]
["bitfinex-derivatives","BTCF0:USTF0",1759761084709,0.52164806,125040.0,125030.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759761084908,0.52640806,125040.0,125030.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759761085114,0.59438634,125040.0,125030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761085318,0.99438634,125040.0,125030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761085518,0.99438634,125040.0,125030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759761087316,0.99438634,125040.0,125030.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759761087513,0.59438634,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761088321,0.14089404,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761088512,0.59362634,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761088713,0.59362634,125040.0,125030.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759761088714,0.59434634,125040.0,125030.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759761089117,0.59434634,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761089521,0.59434634,125040.0,125030.0,0.0839488]
["bitfinex-derivatives","BTCF0:USTF0",1759761090120,0.99434634,125040.0,125030.0,0.0839488]
["bitfinex-derivatives","BTCF0:USTF0",1759761090319,0.54085404,125040.0,125030.0,0.0839488]
["bitfinex-derivatives","BTCF0:USTF0",1759761090522,0.99434634,125040.0,125030.0,0.0839488]
["bitfinex-derivatives","BTCF0:USTF0",1759761091625,0.99434634,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761093321,0.59434634,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761094726,0.51440394,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761095026,0.59434634,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761096127,0.06091164,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761096724,0.03856164,125040.0,125030.0,0.5035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761096930,0.03856164,125040.0,125030.0,0.5126788]
["bitfinex-derivatives","BTCF0:USTF0",1759761096931,0.004,125040.0,125030.0,0.5126788]
["bitfinex-derivatives","BTCF0:USTF0",1759761097129,0.004,125040.0,125030.0,1.2452788]
["bitfinex-derivatives","BTCF0:USTF0",1759761097330,0.0244639,125040.0,125030.0,1.2452788]
["bitfinex-derivatives","BTCF0:USTF0",1759761097630,0.0244639,125040.0,125030.0,1.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1759761097832,0.0244639,125040.0,125030.0,1.2452788]
["bitfinex-derivatives","BTCF0:USTF0",1759761098030,0.0244639,125040.0,125030.0,1.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1759761099331,0.0376239,125040.0,125030.0,1.6896011]
["bitfinex-derivatives","BTCF0:USTF0",1759761099633,0.0592339,125040.0,125030.0,0.5035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761099823,0.0592339,125040.0,125030.0,0.8360688]
["bitfinex-derivatives","BTCF0:USTF0",1759761100230,0.0592339,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761100426,0.0599539,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761100631,0.5134462,125040.0,125030.0,0.5033888]
["bitfinex-derivatives","BTCF0:USTF0",1759761101129,0.0599539,125040.0,125030.0,0.5033888]
["bitfinex-derivatives","BTCF0:USTF0",1759761102334,0.0599539,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761102734,0.0599539,125040.0,125030.0,0.8360288]
["bitfinex-derivatives","BTCF0:USTF0",1759761102929,0.5134462,125040.0,125030.0,0.1035088]
["bitfinex-derivatives","BTCF0:USTF0",1759761103134,0.5134462,125040.0,125030.0,0.6743088]
["bitfinex-derivatives","BTCF0:USTF0",1759761103638,0.0599539,125040.0,125030.0,0.6743088]
["bitfinex-derivatives","BTCF0:USTF0",1759761103831,0.0244639,125040.0,125030.0,1.5278011]
["bitfinex-derivatives","BTCF0:USTF0",1759761104335,0.004,125040.0,125030.0,1.0743088]
["bitfinex-derivatives","BTCF0:USTF0",1759761104526,0.004,125040.0,125030.0,1.5278011]
["bitfinex-derivatives","BTCF0:USTF0",1759761104934,0.03639,125070.0,125060.0,0.0994896]
["bitfinex-derivatives","BTCF0:USTF0",1759761105137,0.0204803,125070.0,125060.0,0.8320096]
["bitfinex-derivatives","BTCF0:USTF0",1759761105535,0.0576903,125070.0,125060.0,0.8320096]
["bitfinex-derivatives","BTCF0:USTF0",1759761106237,0.0212003,125070.0,125060.0,0.8411796]
["bitfinex-derivatives","BTCF0:USTF0",1759761106432,0.0204803,125070.0,125060.0,0.8411796]
["bitfinex-derivatives","BTCF0:USTF0",1759761107137,0.0204803,125070.0,125060.0,0.90456709]
["bitfinex-derivatives","BTCF0:USTF0",1759761107338,0.0214803,125070.0,125060.0,0.90456709]
["bitfinex-derivatives","BTCF0:USTF0",1759761107939,0.0214803,125070.0,125060.0,1.35805939]
["bitfinex-derivatives","BTCF0:USTF0",1759761109339,0.0214803,125070.0,125060.0,0.90456709]
["bitfinex-derivatives","BTCF0:USTF0",1759761109540,0.0214803,125070.0,125060.0,1.35805939]
["bitfinex-derivatives","BTCF0:USTF0",1759761109842,0.0264803,125070.0,125060.0,1.35905939]
["bitfinex-derivatives","BTCF0:USTF0",1759761110234,0.0264803,125070.0,125060.0,0.90556709]
["bitfinex-derivatives","BTCF0:USTF0",1759761110431,0.0629703,125070.0,125060.0,0.89627709]
["bitfinex-derivatives","BTCF0:USTF0",1759761110635,0.0636903,125070.0,125060.0,0.89627709]
["bitfinex-derivatives","BTCF0:USTF0",1759761110836,0.5171826,125070.0,125060.0,0.89627709]
["bitfinex-derivatives","BTCF0:USTF0",1759761111431,0.0636903,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761111631,0.0629703,125070.0,125060.0,0.76311709]
["bitfinex-derivatives","BTCF0:USTF0",1759761112145,0.0636903,125070.0,125060.0,0.76311709]
["bitfinex-derivatives","BTCF0:USTF0",1759761112436,0.0636903,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761112638,0.9171826,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761113043,0.4636903,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761113235,0.0636903,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761114138,0.0636903,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761114345,0.9971058,125070.0,125060.0,0.14431709]
["bitfinex-derivatives","BTCF0:USTF0",1759761114549,0.9971058,125070.0,125060.0,0.06438749]
["bitfinex-derivatives","BTCF0:USTF0",1759761115344,0.9971058,125070.0,125060.0,0.14431709]
["bitfinex-derivatives","BTCF0:USTF0",1759761116944,0.9171826,125070.0,125060.0,0.14431709]
["bitfinex-derivatives","BTCF0:USTF0",1759761117148,0.9971058,125070.0,125060.0,0.14431709]
["bitfinex-derivatives","BTCF0:USTF0",1759761117443,0.5171826,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761118446,0.5971058,125070.0,125060.0,0.14431709]
["bitfinex-derivatives","BTCF0:USTF0",1759761120040,0.5970761,125070.0,125060.0,0.14431709]
["bitfinex-derivatives","BTCF0:USTF0",1759761120246,0.5171529,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761120448,0.0636606,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761120746,0.0629406,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761120946,0.0400706,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761121540,0.006,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761122143,0.4959823,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761122336,0.51643394,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761123250,0.06294164,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761123448,0.06362164,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761123952,0.06362164,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761124149,0.06362164,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761124349,0.06362985,125070.0,125060.0,0.89623709]
["bitfinex-derivatives","BTCF0:USTF0",1759761125455,0.14355305,125070.0,125060.0,0.16387709]
["bitfinex-derivatives","BTCF0:USTF0",1759761125650,0.14355305,125070.0,125060.0,0.54123709]
["bitfinex-derivatives","BTCF0:USTF0",1759761125853,0.06362985,125070.0,125060.0,0.54123709]
["bitfinex-derivatives","BTCF0:USTF0",1759761126054,0.14355305,125070.0,125060.0,0.06438749]
["bitfinex-derivatives","BTCF0:USTF0",1759761126347,0.99704535,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761126949,0.54355305,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761127144,0.51712215,125070.0,125060.0,0.1004896]
["bitfinex-derivatives","BTCF0:USTF0",1759761127350,0.06362985,125070.0,125060.0,0.1004896]
["bitfinex-derivatives","BTCF0:USTF0",1759761128250,0.06363962,125070.0,125060.0,0.1004896]
["bitfinex-derivatives","BTCF0:USTF0",1759761128451,0.00668,125070.0,125060.0,0.8328096]
["bitfinex-derivatives","BTCF0:USTF0",1759761128657,0.006,125070.0,125060.0,1.2863019]
["bitfinex-derivatives","BTCF0:USTF0",1759761128856,0.006,125070.0,125060.0,0.8328096]
["bitfinex-derivatives","BTCF0:USTF0",1759761129051,0.006,125070.0,125060.0,0.89709856]
["bitfinex-derivatives","BTCF0:USTF0",1759761129746,0.006,125070.0,125060.0,1.75059086]
["bitfinex-derivatives","BTCF0:USTF0",1759761130056,0.006,125070.0,125060.0,1.29709856]
["bitfinex-derivatives","BTCF0:USTF0",1759761131157,0.006,125070.0,125060.0,1.75059086]
["bitfinex-derivatives","BTCF0:USTF0",1759761131653,0.006,125070.0,125060.0,1.01827086]
["bitfinex-derivatives","BTCF0:USTF0",1759761131852,0.006,125070.0,125060.0,1.75059086]
["bitfinex-derivatives","BTCF0:USTF0",1759761132054,0.006,125070.0,125060.0,1.29709856]
["bitfinex-derivatives","BTCF0:USTF0",1759761133157,1e-07,125070.0,125060.0,1.75059086]
["bitfinex-derivatives","BTCF0:USTF0",1759761133554,0.03674,125100.0,125090.0,0.0994704]
["bitfinex-derivatives","BTCF0:USTF0",1759761133763,0.05789068,125100.0,125090.0,0.8317504]
["bitfinex-derivatives","BTCF0:USTF0",1759761134255,0.51138298,125100.0,125090.0,0.83991388]
["bitfinex-derivatives","BTCF0:USTF0",1759761134861,0.51138298,125100.0,125090.0,0.08807388]
["bitfinex-derivatives","BTCF0:USTF0",1759761135059,0.99128698,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759761135456,0.51438298,125100.0,125090.0,0.10753564]
["bitfinex-derivatives","BTCF0:USTF0",1759761135855,0.51838298,125100.0,125090.0,0.10853564]
["bitfinex-derivatives","BTCF0:USTF0",1759761136562,0.06489068,125100.0,125090.0,0.10853564]
["bitfinex-derivatives","BTCF0:USTF0",1759761136855,0.51770298,125100.0,125090.0,0.10853564]
["bitfinex-derivatives","BTCF0:USTF0",1759761137260,0.06421068,125100.0,125090.0,0.10853564]
["bitfinex-derivatives","BTCF0:USTF0",1759761137464,0.06421068,125100.0,125090.0,0.56202794]
["bitfinex-derivatives","BTCF0:USTF0",1759761137656,0.007,125100.0,125090.0,0.56202794]
["bitfinex-derivatives","BTCF0:USTF0",1759761138067,1e-07,125100.0,125090.0,0.97119794]
["bitfinex-derivatives","BTCF0:USTF0",1759761138360,1e-07,125100.0,125090.0,0.10853564]
["bitfinex-derivatives","BTCF0:USTF0",1759761138666,0.03593,125100.0,125090.0,2.08629564]
["bitfinex-derivatives","BTCF0:USTF0",1759761138866,0.4663023,125110.0,125100.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1759761139064,0.01281,125110.0,125100.0,0.099464]
["bitfinex-derivatives","BTCF0:USTF0",1759761139661,0.01281,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759761139966,0.4901023,125120.0,125110.0,0.8319776]
["bitfinex-derivatives","BTCF0:USTF0",1759761140166,0.057046,125120.0,125110.0,0.8319776]
["bitfinex-derivatives","BTCF0:USTF0",1759761140364,0.03661,125120.0,125110.0,0.89717384]
["bitfinex-derivatives","BTCF0:USTF0",1759761141070,0.03593,125120.0,125110.0,0.89717384]
["bitfinex-derivatives","BTCF0:USTF0",1759761141973,0.03793,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761142568,0.03861,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761142770,0.03793,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761143868,0.03865,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761144467,0.03793,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761145968,0.03861,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761146966,0.03793,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761147162,0.03861,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761148765,0.01481,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761149479,0.03793,125120.0,125110.0,0.89917384]
["bitfinex-derivatives","BTCF0:USTF0",1759761149671,0.1178213,125120.0,125110.0,0.08675624]
["bitfinex-derivatives","BTCF0:USTF0",1759761149867,0.94371969,125120.0,125110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761151278,0.03593,125080.0,125070.0,0.1010094]
["bitfinex-derivatives","BTCF0:USTF0",1759761151577,0.03593,125080.0,125070.0,0.8194894]
["bitfinex-derivatives","BTCF0:USTF0",1759761151973,0.03593,125080.0,125070.0,0.1010094]
["bitfinex-derivatives","BTCF0:USTF0",1759761152176,0.03665,125080.0,125070.0,0.1010094]
["bitfinex-derivatives","BTCF0:USTF0",1759761152370,0.03665,125080.0,125070.0,0.8089694]
["bitfinex-derivatives","BTCF0:USTF0",1759761152371,0.03593,125080.0,125070.0,0.8089694]
["bitfinex-derivatives","BTCF0:USTF0",1759761152570,0.03593,125080.0,125070.0,0.87226872]
["bitfinex-derivatives","BTCF0:USTF0",1759761152771,0.03593,125080.0,125070.0,0.88044532]
["bitfinex-derivatives","BTCF0:USTF0",1759761153367,0.1158468,125080.0,125070.0,0.18248532]
["bitfinex-derivatives","BTCF0:USTF0",1759761153573,0.1165268,125080.0,125070.0,0.89347532]
["bitfinex-derivatives","BTCF0:USTF0",1759761153774,0.92229595,125080.0,125070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759761155077,0.5175268,125080.0,125070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759761155374,0.92229595,125080.0,125070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759761155680,0.5175268,125080.0,125070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759761155876,0.5175268,125080.0,125070.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759761155877,0.1175268,125080.0,125070.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759761156079,0.03693,125080.0,125070.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1759761157886,0.01381,125080.0,125070.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1759761158183,0.001,125080.0,125070.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1759761158389,0.001,125080.0,125070.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1759761158579,0.001,125080.0,125070.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1759761159085,0.01387,125080.0,125070.0,0.5147832]
["bitfinex-derivatives","BTCF0:USTF0",1759761159389,0.001,125080.0,125070.0,0.92260235]
["bitfinex-derivatives","BTCF0:USTF0",1759761159589,0.001,125080.0,125070.0,1.2499932]
["bitfinex-derivatives","BTCF0:USTF0",1759761159890,0.001,125080.0,125070.0,1.31522321]
["bitfinex-derivatives","BTCF0:USTF0",1759761160089,0.001,125080.0,125070.0,0.91217321]
["bitfinex-derivatives","BTCF0:USTF0",1759761160290,0.001,125080.0,125070.0,0.91522321]
["bitfinex-derivatives","BTCF0:USTF0",1759761160479,0.01387,125080.0,125070.0,0.18001321]
["bitfinex-derivatives","BTCF0:USTF0",1759761160679,0.03716,125080.0,125070.0,0.91217321]
["bitfinex-derivatives","BTCF0:USTF0",1759761161289,0.01387,125080.0,125070.0,0.91217321]
["bitfinex-derivatives","BTCF0:USTF0",1759761161488,0.03716,125080.0,125070.0,0.91217321]
["bitfinex-derivatives","BTCF0:USTF0",1759761161789,0.01387,125080.0,125070.0,0.91217321]
["bitfinex-derivatives","BTCF0:USTF0",1759761161989,0.001,125080.0,125070.0,0.91217321]
["bitfinex-derivatives","BTCF0:USTF0",1759761163191,0.001,125080.0,125070.0,0.18306321]
["bitfinex-derivatives","BTCF0:USTF0",1759761163394,0.001,125080.0,125070.0,1.31518321]
["bitfinex-derivatives","BTCF0:USTF0",1759761164780,0.001,125080.0,125070.0,1.71995236]
["bitfinex-derivatives","BTCF0:USTF0",1759761165181,0.001,125080.0,125070.0,1.31518321]
["bitfinex-derivatives","BTCF0:USTF0",1759761165392,0.001,125080.0,125070.0,0.98783236]
["bitfinex-derivatives","BTCF0:USTF0",1759761165591,0.001,125080.0,125070.0,1.71995236]
["bitfinex-derivatives","BTCF0:USTF0",1759761165993,0.03532,125110.0,125100.0,0.101064]
["bitfinex-derivatives","BTCF0:USTF0",1759761166293,0.02046586,125110.0,125100.0,0.833184]
["bitfinex-derivatives","BTCF0:USTF0",1759761166883,0.03414586,125110.0,125100.0,0.833184]
["bitfinex-derivatives","BTCF0:USTF0",1759761167285,0.02146586,125110.0,125100.0,0.833184]
["bitfinex-derivatives","BTCF0:USTF0",1759761167885,0.05678586,125110.0,125100.0,0.104064]
["bitfinex-derivatives","BTCF0:USTF0",1759761168084,0.05678586,125110.0,125100.0,0.836184]
["bitfinex-derivatives","BTCF0:USTF0",1759761168291,0.02146586,125110.0,125100.0,0.836184]
["bitfinex-derivatives","BTCF0:USTF0",1759761168485,0.02146586,125110.0,125100.0,1.236184]
["bitfinex-derivatives","BTCF0:USTF0",1759761170491,0.001,125110.0,125100.0,1.64095315]
["bitfinex-derivatives","BTCF0:USTF0",1759761170885,0.02146982,125110.0,125100.0,1.64095315]
["bitfinex-derivatives","BTCF0:USTF0",1759761171291,0.02146982,125110.0,125100.0,1.236184]
["bitfinex-derivatives","BTCF0:USTF0",1759761171992,0.001,125110.0,125100.0,1.236184]
["bitfinex-derivatives","BTCF0:USTF0",1759761172390,0.021473,125110.0,125100.0,1.64095315]
["bitfinex-derivatives","BTCF0:USTF0",1759761173391,0.021473,125110.0,125100.0,1.236184]
["bitfinex-derivatives","BTCF0:USTF0",1759761173592,0.021473,125110.0,125100.0,0.504064]
["bitfinex-derivatives","BTCF0:USTF0",1759761173889,0.035153,125110.0,125100.0,0.504064]
["bitfinex-derivatives","BTCF0:USTF0",1759761174192,0.056793,125110.0,125100.0,1.236104]
["bitfinex-derivatives","BTCF0:USTF0",1759761174390,0.035153,125110.0,125100.0,0.504064]
["bitfinex-derivatives","BTCF0:USTF0",1759761174596,0.456793,125110.0,125100.0,0.104064]
["bitfinex-derivatives","BTCF0:USTF0",1759761174797,0.457513,125110.0,125100.0,0.836104]
["bitfinex-derivatives","BTCF0:USTF0",1759761175095,0.457513,125110.0,125100.0,0.104064]
["bitfinex-derivatives","BTCF0:USTF0",1759761175297,0.457513,125110.0,125100.0,0.435744]
["bitfinex-derivatives","BTCF0:USTF0",1759761175601,0.86228215,125110.0,125100.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1759761175797,0.86228215,125110.0,125100.0,0.624784]
["bitfinex-derivatives","BTCF0:USTF0",1759761176201,0.457513,125110.0,125100.0,0.624784]
["bitfinex-derivatives","BTCF0:USTF0",1759761176393,0.86228215,125110.0,125100.0,0.624784]
["bitfinex-derivatives","BTCF0:USTF0",1759761176701,0.5374106,125110.0,125100.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1759761176893,0.94217975,125110.0,125100.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1759761177598,0.94217975,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761179102,0.9852866,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761179395,0.1152304,125090.0,125080.0,0.0799135]
["bitfinex-derivatives","BTCF0:USTF0",1759761179599,0.46056215,125090.0,125080.0,0.0799135]
["bitfinex-derivatives","BTCF0:USTF0",1759761179794,0.46056215,125090.0,125080.0,0.1017935]
["bitfinex-derivatives","BTCF0:USTF0",1759761179795,0.86124215,125090.0,125080.0,0.1017935]
["bitfinex-derivatives","BTCF0:USTF0",1759761180001,0.46124215,125090.0,125080.0,0.1017935]
["bitfinex-derivatives","BTCF0:USTF0",1759761180196,0.456473,125090.0,125080.0,0.1017935]
["bitfinex-derivatives","BTCF0:USTF0",1759761180592,0.056473,125090.0,125080.0,0.1017935]
["bitfinex-derivatives","BTCF0:USTF0",1759761180799,0.020473,125090.0,125080.0,0.1119635]
["bitfinex-derivatives","BTCF0:USTF0",1759761181001,0.03532,125100.0,125090.0,0.1017904]
["bitfinex-derivatives","BTCF0:USTF0",1759761181297,0.46126215,125100.0,125090.0,0.8338304]
["bitfinex-derivatives","BTCF0:USTF0",1759761181502,0.056493,125100.0,125090.0,0.8338304]
["bitfinex-derivatives","BTCF0:USTF0",1759761181698,0.03532,125080.0,125070.0,0.08711001]
["bitfinex-derivatives","BTCF0:USTF0",1759761181898,0.01368,125080.0,125070.0,0.16703111]
["bitfinex-derivatives","BTCF0:USTF0",1759761182094,0.01368,125080.0,125070.0,0.89907111]
["bitfinex-derivatives","BTCF0:USTF0",1759761182300,0.44008915,125100.0,125090.0,0.1017904]
["bitfinex-derivatives","BTCF0:USTF0",1759761182502,0.05649193,125100.0,125090.0,0.1017904]
["bitfinex-derivatives","BTCF0:USTF0",1759761182703,0.05649193,125100.0,125090.0,0.8338304]
["bitfinex-derivatives","BTCF0:USTF0",1759761183298,0.46058108,125100.0,125090.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759761183498,0.03532,125090.0,125080.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759761183802,0.05649193,125090.0,125080.0,0.8358368]
["bitfinex-derivatives","BTCF0:USTF0",1759761184906,0.05649193,125090.0,125080.0,0.1037968]
["bitfinex-derivatives","BTCF0:USTF0",1759761185202,0.036,125090.0,125080.0,0.1037968]
["bitfinex-derivatives","BTCF0:USTF0",1759761185399,0.01368,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759761185602,0.03417155,125100.0,125090.0,0.1017904]
["bitfinex-derivatives","BTCF0:USTF0",1759761185799,0.02049155,125100.0,125090.0,0.1027904]
["bitfinex-derivatives","BTCF0:USTF0",1759761186303,0.03532,125110.0,125100.0,0.101784]
["bitfinex-derivatives","BTCF0:USTF0",1759761186505,0.03532,125110.0,125100.0,0.833824]
["bitfinex-derivatives","BTCF0:USTF0",1759761187300,0.1152176,125110.0,125100.0,0.833824]
["bitfinex-derivatives","BTCF0:USTF0",1759761187500,0.03532,125110.0,125100.0,0.833824]
["bitfinex-derivatives","BTCF0:USTF0",1759761188507,0.03532,125120.0,125110.0,0.1017776]
["bitfinex-derivatives","BTCF0:USTF0",1759761188808,0.05582028,125120.0,125110.0,0.1017776]
["bitfinex-derivatives","BTCF0:USTF0",1759761189501,0.03418028,125120.0,125110.0,0.1017776]
["bitfinex-derivatives","BTCF0:USTF0",1759761190307,0.01368,125120.0,125110.0,0.1017776]
["bitfinex-derivatives","BTCF0:USTF0",1759761190810,0.03532,125120.0,125110.0,0.1017776]
["bitfinex-derivatives","BTCF0:USTF0",1759761191009,0.01368,125130.0,125120.0,0.1017713]
["bitfinex-derivatives","BTCF0:USTF0",1759761191209,0.46058405,125130.0,125120.0,0.1017713]
["bitfinex-derivatives","BTCF0:USTF0",1759761191410,0.46126405,125130.0,125120.0,0.8338113]
["bitfinex-derivatives","BTCF0:USTF0",1759761191709,0.0564949,125130.0,125120.0,0.8338113]
["bitfinex-derivatives","BTCF0:USTF0",1759761191910,0.46058405,125130.0,125120.0,0.8338113]
["bitfinex-derivatives","BTCF0:USTF0",1759761192205,0.0558149,125130.0,125120.0,0.8338113]
["bitfinex-derivatives","BTCF0:USTF0",1759761192413,0.46126405,125130.0,125120.0,0.8338113]
["bitfinex-derivatives","BTCF0:USTF0",1759761192709,0.94114895,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759761193011,0.86126405,125130.0,125120.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1759761193211,0.86526405,125130.0,125120.0,0.87619416]
["bitfinex-derivatives","BTCF0:USTF0",1759761193407,0.94514895,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759761193606,0.0798913,125120.0,125110.0,0.3462936]
["bitfinex-derivatives","BTCF0:USTF0",1759761193806,0.54174535,125120.0,125110.0,0.8118936]
["bitfinex-derivatives","BTCF0:USTF0",1759761194009,0.94174535,125120.0,125110.0,0.0798936]
["bitfinex-derivatives","BTCF0:USTF0",1759761194311,0.5376962,125120.0,125110.0,0.0798936]
["bitfinex-derivatives","BTCF0:USTF0",1759761194511,0.94246535,125120.0,125110.0,0.0798936]
["bitfinex-derivatives","BTCF0:USTF0",1759761194808,0.86257405,125120.0,125110.0,0.0798936]
["bitfinex-derivatives","BTCF0:USTF0",1759761195013,0.94246535,125120.0,125110.0,0.0798936]
["bitfinex-derivatives","BTCF0:USTF0",1759761195510,0.54246535,125120.0,125110.0,0.1028036]
["bitfinex-derivatives","BTCF0:USTF0",1759761195712,0.0578049,125120.0,125110.0,0.1028036]
["bitfinex-derivatives","BTCF0:USTF0",1759761195908,0.0588049,125120.0,125110.0,0.1028036]
["bitfinex-derivatives","BTCF0:USTF0",1759761196611,0.0580849,125120.0,125110.0,0.8347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761197013,0.0587649,125120.0,125110.0,0.8347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761197216,0.0355749,125120.0,125110.0,1.2347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761197411,0.0348949,125120.0,125110.0,1.2347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761197808,0.0214949,125120.0,125110.0,1.2347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761198510,0.0144,125120.0,125110.0,0.5028036]
["bitfinex-derivatives","BTCF0:USTF0",1759761198710,0.0144,125120.0,125110.0,1.2347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761199315,0.0144,125120.0,125110.0,0.5028036]
["bitfinex-derivatives","BTCF0:USTF0",1759761199514,0.03759,125120.0,125110.0,1.2347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761199715,0.0144,125120.0,125110.0,1.2347636]
["bitfinex-derivatives","BTCF0:USTF0",1759761200712,0.0144,125120.0,125110.0,0.5028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761200713,0.1174813,125120.0,125110.0,0.5028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761201016,0.03759,125120.0,125110.0,0.5028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761201205,0.05805693,125120.0,125110.0,0.5028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761201407,0.05873693,125120.0,125110.0,1.2347676]
["bitfinex-derivatives","BTCF0:USTF0",1759761201607,0.05873693,125120.0,125110.0,0.5028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761201811,0.05873693,125120.0,125110.0,1.2347676]
["bitfinex-derivatives","BTCF0:USTF0",1759761202213,0.05873693,125120.0,125110.0,0.5028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761202508,0.05873693,125120.0,125110.0,1.2347676]
["bitfinex-derivatives","BTCF0:USTF0",1759761202903,0.05873693,125120.0,125110.0,0.5028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761203105,0.05873693,125120.0,125110.0,1.2347676]
["bitfinex-derivatives","BTCF0:USTF0",1759761203510,0.05873693,125120.0,125110.0,1.2347276]
["bitfinex-derivatives","BTCF0:USTF0",1759761204110,0.05873693,125120.0,125110.0,0.1028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761204306,0.05805693,125120.0,125110.0,0.8347276]
["bitfinex-derivatives","BTCF0:USTF0",1759761204710,0.05873693,125120.0,125110.0,0.8347276]
["bitfinex-derivatives","BTCF0:USTF0",1759761205914,0.03827,125120.0,125110.0,0.1028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761206120,0.05873393,125120.0,125110.0,0.1028076]
["bitfinex-derivatives","BTCF0:USTF0",1759761206315,0.94339438,125120.0,125110.0,0.0798976]
["bitfinex-derivatives","BTCF0:USTF0",1759761207318,0.1164899,125110.0,125100.0,0.0799009]
["bitfinex-derivatives","BTCF0:USTF0",1759761207512,0.44203915,125110.0,125100.0,0.0799009]
["bitfinex-derivatives","BTCF0:USTF0",1759761207820,0.44203915,125110.0,125100.0,0.1028109]
["bitfinex-derivatives","BTCF0:USTF0",1759761208016,0.03727,125110.0,125100.0,0.0799009]
["bitfinex-derivatives","BTCF0:USTF0",1759761208214,0.13763584,125110.0,125100.0,0.0799009]
["bitfinex-derivatives","BTCF0:USTF0",1759761208415,0.54240499,125110.0,125100.0,0.0799009]
["bitfinex-derivatives","BTCF0:USTF0",1759761209214,0.59062996,125110.0,125100.0,0.0799009]
["bitfinex-derivatives","BTCF0:USTF0",1759761209718,0.59062996,125110.0,125100.0,0.0809009]
["bitfinex-derivatives","BTCF0:USTF0",1759761209920,0.59062996,125110.0,125100.0,0.0829009]
["bitfinex-derivatives","BTCF0:USTF0",1759761210221,0.13763584,125110.0,125100.0,0.0829009]
["bitfinex-derivatives","BTCF0:USTF0",1759761210426,0.51005226,125110.0,125100.0,0.0829009]
["bitfinex-derivatives","BTCF0:USTF0",1759761210612,0.51073226,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761211213,0.05773814,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761211420,0.51005226,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761211821,0.05705814,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761212022,0.51005226,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761212224,0.59062986,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761212820,0.51073226,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761213421,0.13763574,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761213622,0.58994986,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761213821,0.59062986,125110.0,125100.0,0.1058109]
["bitfinex-derivatives","BTCF0:USTF0",1759761214821,0.59062986,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761215021,0.99062986,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761217420,0.1151968,125080.0,125070.0,0.2210002]
["bitfinex-derivatives","BTCF0:USTF0",1759761217626,0.1152032,125070.0,125060.0,0.84167824]
["bitfinex-derivatives","BTCF0:USTF0",1759761217826,0.56887732,125070.0,125060.0,0.84167824]
["bitfinex-derivatives","BTCF0:USTF0",1759761218025,0.1158832,125070.0,125060.0,0.84167824]
["bitfinex-derivatives","BTCF0:USTF0",1759761218520,0.00068,125070.0,125060.0,0.84167824]
["bitfinex-derivatives","BTCF0:USTF0",1759761218729,0.03528,125090.0,125080.0,0.1014768]
["bitfinex-derivatives","BTCF0:USTF0",1759761219025,0.48827412,125090.0,125080.0,0.8334368]
["bitfinex-derivatives","BTCF0:USTF0",1759761219224,0.1158704,125090.0,125080.0,0.8334368]
["bitfinex-derivatives","BTCF0:USTF0",1759761219424,0.56818452,125090.0,125080.0,0.8334368]
["bitfinex-derivatives","BTCF0:USTF0",1759761219931,0.56886452,125090.0,125080.0,0.8334368]
["bitfinex-derivatives","BTCF0:USTF0",1759761220125,0.56886452,125090.0,125080.0,0.8394368]
["bitfinex-derivatives","BTCF0:USTF0",1759761220425,0.03596,125090.0,125080.0,1.2394368]
["bitfinex-derivatives","BTCF0:USTF0",1759761221021,0.1158704,125090.0,125080.0,1.30603145]
["bitfinex-derivatives","BTCF0:USTF0",1759761222016,0.03596,125090.0,125080.0,1.30603145]
["bitfinex-derivatives","BTCF0:USTF0",1759761222228,0.01412,125090.0,125080.0,1.30603145]
["bitfinex-derivatives","BTCF0:USTF0",1759761222430,0.03461,125090.0,125080.0,0.90603145]
["bitfinex-derivatives","BTCF0:USTF0",1759761222626,0.03393,125090.0,125080.0,0.90603145]
["bitfinex-derivatives","BTCF0:USTF0",1759761223327,0.1138404,125090.0,125080.0,0.90603145]
["bitfinex-derivatives","BTCF0:USTF0",1759761223528,0.56683452,125090.0,125080.0,0.17407145]
["bitfinex-derivatives","BTCF0:USTF0",1759761223726,0.56751452,125090.0,125080.0,0.90607145]
["bitfinex-derivatives","BTCF0:USTF0",1759761223926,0.56751452,125090.0,125080.0,0.80459465]
["bitfinex-derivatives","BTCF0:USTF0",1759761224630,0.56751452,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761225028,0.01332,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761225228,0.01264,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761225429,0.1138404,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761225628,0.1145204,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761225830,0.1138404,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761226129,0.03461,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761226331,0.1145204,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761226723,0.03461,125090.0,125080.0,0.17358145]
["bitfinex-derivatives","BTCF0:USTF0",1759761226928,0.1145204,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761227122,0.56751452,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761229028,0.56751452,125090.0,125080.0,0.82566465]
["bitfinex-derivatives","BTCF0:USTF0",1759761229232,0.56751452,125090.0,125080.0,0.90558145]
["bitfinex-derivatives","BTCF0:USTF0",1759761229533,0.96751452,125090.0,125080.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759761230031,0.96751452,125090.0,125080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761230234,0.5145204,125090.0,125080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761230433,0.98801621,125090.0,125080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761230932,0.5145204,125090.0,125080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761231133,0.96751452,125090.0,125080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761232334,0.98801807,125090.0,125080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759761232536,0.99624278,125090.0,125080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759761232734,0.98801807,125090.0,125080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759761233131,0.98801807,125090.0,125080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759761234536,0.98801807,125090.0,125080.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1759761234740,0.98801807,125090.0,125080.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759761234946,0.96751452,125090.0,125080.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759761235648,0.96751452,125090.0,125080.0,0.0849168]
["bitfinex-derivatives","BTCF0:USTF0",1759761235845,0.56751452,125090.0,125080.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1759761236235,0.56751452,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761236436,0.56751452,125090.0,125080.0,0.02522324]
["bitfinex-derivatives","BTCF0:USTF0",1759761236742,0.56751452,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761236943,0.1145204,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761237139,0.56751452,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761237537,0.58802933,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761239547,0.58802933,125090.0,125080.0,0.08407004]
["bitfinex-derivatives","BTCF0:USTF0",1759761240147,0.58802933,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761240742,0.05512481,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761240950,0.13435521,125090.0,125080.0,0.10514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761241343,0.02051481,125090.0,125080.0,0.50514004]
["bitfinex-derivatives","BTCF0:USTF0",1759761241649,0.02051481,125090.0,125080.0,0.50814004]
["bitfinex-derivatives","BTCF0:USTF0",1759761242246,0.02051481,125090.0,125080.0,0.96113416]
["bitfinex-derivatives","BTCF0:USTF0",1759761242551,0.01344,125100.0,125080.0,0.85998092]
["bitfinex-derivatives","BTCF0:USTF0",1759761242750,0.03473,125100.0,125090.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1759761242947,0.05522758,125100.0,125090.0,0.8138104]
["bitfinex-derivatives","BTCF0:USTF0",1759761243151,0.05522758,125100.0,125090.0,0.0817304]
["bitfinex-derivatives","BTCF0:USTF0",1759761243351,0.05590758,125100.0,125090.0,0.5676904]
["bitfinex-derivatives","BTCF0:USTF0",1759761244450,0.05522758,125100.0,125090.0,0.5676904]
["bitfinex-derivatives","BTCF0:USTF0",1759761244652,0.02049758,125100.0,125090.0,0.5676904]
["bitfinex-derivatives","BTCF0:USTF0",1759761245548,0.02049758,125100.0,125090.0,0.93472452]
["bitfinex-derivatives","BTCF0:USTF0",1759761245753,0.02049758,125100.0,125090.0,1.66776452]
["bitfinex-derivatives","BTCF0:USTF0",1759761246451,0.02049758,125100.0,125090.0,0.53572452]
["bitfinex-derivatives","BTCF0:USTF0",1759761246652,0.05442758,125100.0,125090.0,0.0827304]
["bitfinex-derivatives","BTCF0:USTF0",1759761246955,0.5880457,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761247249,0.9880457,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761247648,1.44103982,125100.0,125090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761248252,0.0925568,125080.0,125070.0,0.14410861]
["bitfinex-derivatives","BTCF0:USTF0",1759761248458,0.5873385,125080.0,125070.0,0.14410861]
["bitfinex-derivatives","BTCF0:USTF0",1759761248756,0.5880185,125080.0,125070.0,0.14410861]
["bitfinex-derivatives","BTCF0:USTF0",1759761249854,0.5081017,125080.0,125070.0,0.14410861]
["bitfinex-derivatives","BTCF0:USTF0",1759761250157,0.5081017,125080.0,125070.0,0.14592861]
["bitfinex-derivatives","BTCF0:USTF0",1759761250351,0.5880185,125080.0,125070.0,0.14410861]
["bitfinex-derivatives","BTCF0:USTF0",1759761250751,0.5880185,125080.0,125070.0,0.06418791]
["bitfinex-derivatives","BTCF0:USTF0",1759761250955,0.5880185,125080.0,125070.0,0.0799232]
["bitfinex-derivatives","BTCF0:USTF0",1759761251151,0.5880185,125080.0,125070.0,0.0809232]
["bitfinex-derivatives","BTCF0:USTF0",1759761253859,0.05510758,125080.0,125070.0,0.0809232]
["bitfinex-derivatives","BTCF0:USTF0",1759761254059,0.5873385,125080.0,125070.0,0.0809232]
["bitfinex-derivatives","BTCF0:USTF0",1759761254452,0.5873385,125080.0,125070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761254651,0.5880185,125080.0,125070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761255452,0.5880185,125080.0,125070.0,0.0809232]
["bitfinex-derivatives","BTCF0:USTF0",1759761255650,0.5880185,125080.0,125070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761256054,0.13502438,125080.0,125070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761256258,0.9873385,125080.0,125070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761256460,0.9880185,125080.0,125070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761257159,0.5081017,125080.0,125070.0,0.0827432]
["bitfinex-derivatives","BTCF0:USTF0",1759761257457,0.05510758,125080.0,125070.0,0.14689913]
["bitfinex-derivatives","BTCF0:USTF0",1759761257657,0.03381758,125080.0,125070.0,0.54689913]
["bitfinex-derivatives","BTCF0:USTF0",1759761257957,0.05461758,125080.0,125070.0,0.54689913]
["bitfinex-derivatives","BTCF0:USTF0",1759761258158,0.03313758,125080.0,125070.0,1.27893913]
["bitfinex-derivatives","BTCF0:USTF0",1759761258457,0.1140304,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761258653,0.58750953,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761259156,0.05460501,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761259551,0.50759913,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761259751,0.05560501,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761260160,0.13751541,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761260361,0.13819541,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761261255,0.59050953,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761261761,0.59118953,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759761261956,0.1141068,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761262156,0.56778092,125080.0,125070.0,0.87793413]
["bitfinex-derivatives","BTCF0:USTF0",1759761262660,0.56778092,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761262854,0.1147868,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761263054,0.56710092,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761263257,0.48718412,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761263456,0.03419,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761263755,0.03491,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761264158,0.48790412,125080.0,125070.0,0.14589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761264459,0.00072,125080.0,125070.0,0.54589413]
["bitfinex-derivatives","BTCF0:USTF0",1759761264653,0.03412,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761264855,0.03313018,125090.0,125080.0,0.8137768]
["bitfinex-derivatives","BTCF0:USTF0",1759761265055,0.03385018,125090.0,125080.0,0.8137768]
["bitfinex-derivatives","BTCF0:USTF0",1759761265459,0.05533018,125090.0,125080.0,0.8137768]
["bitfinex-derivatives","BTCF0:USTF0",1759761265856,0.05833018,125090.0,125080.0,0.8137768]
["bitfinex-derivatives","BTCF0:USTF0",1759761270358,0.05833018,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761270563,0.05833018,125090.0,125080.0,0.8137368]
["bitfinex-derivatives","BTCF0:USTF0",1759761270863,0.13824058,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761271064,0.1141068,125080.0,125070.0,0.14589493]
["bitfinex-derivatives","BTCF0:USTF0",1759761271362,0.54038553,125080.0,125070.0,0.62497493]
["bitfinex-derivatives","BTCF0:USTF0",1759761271554,0.54038553,125080.0,125070.0,0.14589493]
["bitfinex-derivatives","BTCF0:USTF0",1759761272361,0.46046873,125080.0,125070.0,0.14589493]
["bitfinex-derivatives","BTCF0:USTF0",1759761272561,0.54038553,125080.0,125070.0,0.14589493]
["bitfinex-derivatives","BTCF0:USTF0",1759761273063,0.54038553,125080.0,125070.0,0.14689493]
["bitfinex-derivatives","BTCF0:USTF0",1759761273463,0.54038553,125080.0,125070.0,0.14507493]
["bitfinex-derivatives","BTCF0:USTF0",1759761273662,0.54038553,125080.0,125070.0,0.14689493]
["bitfinex-derivatives","BTCF0:USTF0",1759761276064,0.05536018,125080.0,125070.0,0.14689493]
["bitfinex-derivatives","BTCF0:USTF0",1759761276265,0.05468018,125080.0,125070.0,0.14689493]
["bitfinex-derivatives","BTCF0:USTF0",1759761276855,0.01264,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759761277165,0.03317027,125090.0,125080.0,0.8136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761277567,0.05621027,125090.0,125080.0,0.8136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761278164,0.03417027,125090.0,125080.0,1.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761279469,0.03617027,125090.0,125080.0,1.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761279666,0.02353027,125090.0,125080.0,1.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761279869,0.02353027,125090.0,125080.0,1.61880535]
["bitfinex-derivatives","BTCF0:USTF0",1759761280170,0.02353027,125090.0,125080.0,1.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761280171,0.003,125090.0,125080.0,1.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761280368,0.03675371,125090.0,125080.0,1.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1759761280770,0.05979371,125090.0,125080.0,0.0817368]
["bitfinex-derivatives","BTCF0:USTF0",1759761281070,0.05979371,125090.0,125070.0,0.87785403]
["bitfinex-derivatives","BTCF0:USTF0",1759761281071,0.03627,125080.0,125070.0,0.87785403]
["bitfinex-derivatives","BTCF0:USTF0",1759761281269,0.03627,125080.0,125070.0,0.14589403]
["bitfinex-derivatives","BTCF0:USTF0",1759761281270,0.05679371,125080.0,125070.0,0.14589403]
["bitfinex-derivatives","BTCF0:USTF0",1759761281472,0.05751371,125080.0,125070.0,0.83829403]
["bitfinex-derivatives","BTCF0:USTF0",1759761281665,0.54253906,125080.0,125070.0,0.14407403]
["bitfinex-derivatives","BTCF0:USTF0",1759761281866,0.13743051,125080.0,125070.0,0.14407403]
["bitfinex-derivatives","BTCF0:USTF0",1759761282065,0.54181906,125080.0,125070.0,0.14407403]
["bitfinex-derivatives","BTCF0:USTF0",1759761282266,0.46190226,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761282470,0.54181906,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761282670,0.05747371,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761282865,0.46190226,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761283365,0.05747371,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761284072,0.03375371,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761284269,0.05573371,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761284670,0.03521,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761285367,0.05573648,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761286366,0.54076183,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761286570,0.54144183,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761286767,0.94144183,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761288066,0.53633328,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761288271,0.94144183,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761288472,0.45641648,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761288673,0.53633328,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761288972,0.53633328,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761289168,0.94144183,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761289369,0.86152503,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761289569,0.45641648,125080.0,125070.0,0.14689403]
["bitfinex-derivatives","BTCF0:USTF0",1759761290268,0.53633328,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761290468,0.94144183,125080.0,125070.0,0.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1759761290666,0.54144183,125080.0,125070.0,0.0809232]
["bitfinex-derivatives","BTCF0:USTF0",1759761292372,0.54144183,125080.0,125070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761292678,0.1148632,125070.0,125060.0,0.1550288]
["bitfinex-derivatives","BTCF0:USTF0",1759761292883,0.54049823,125070.0,125060.0,0.09008129]
["bitfinex-derivatives","BTCF0:USTF0",1759761293175,0.54117823,125070.0,125060.0,0.09008129]
["bitfinex-derivatives","BTCF0:USTF0",1759761293876,0.54117823,125070.0,125060.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1759761294276,0.54117823,125070.0,125060.0,0.08926129]
["bitfinex-derivatives","BTCF0:USTF0",1759761294578,0.52065175,125070.0,125060.0,0.08926129]
["bitfinex-derivatives","BTCF0:USTF0",1759761294778,0.5418973,125070.0,125060.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1759761295079,0.9418973,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761295774,0.114876,125050.0,125040.0,0.0799381]
["bitfinex-derivatives","BTCF0:USTF0",1759761296076,0.51998455,125050.0,125040.0,0.0799381]
["bitfinex-derivatives","BTCF0:USTF0",1759761296377,0.51998455,125050.0,125030.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1759761296378,0.1148861,125040.0,125030.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1759761296676,0.52067465,125040.0,125030.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1759761297080,0.52067465,125040.0,125030.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1759761297273,0.52067465,125040.0,125030.0,0.0881631]
["bitfinex-derivatives","BTCF0:USTF0",1759761297676,0.52067465,125040.0,125030.0,0.0082191]
["bitfinex-derivatives","BTCF0:USTF0",1759761297876,0.54198949,125040.0,125030.0,0.0799488]
["bitfinex-derivatives","BTCF0:USTF0",1759761298879,0.0929126,125030.0,125020.0,0.0833709]
["bitfinex-derivatives","BTCF0:USTF0",1759761299082,0.52068115,125030.0,125020.0,0.0833709]
["bitfinex-derivatives","BTCF0:USTF0",1759761299383,0.1155726,125030.0,125020.0,0.0833709]
["bitfinex-derivatives","BTCF0:USTF0",1759761299586,0.1156126,125030.0,125020.0,0.06673178]
["bitfinex-derivatives","BTCF0:USTF0",1759761299880,0.52072115,125030.0,125020.0,0.07143916]
["bitfinex-derivatives","BTCF0:USTF0",1759761300078,0.03494,125020.0,125010.0,0.8154182]
["bitfinex-derivatives","BTCF0:USTF0",1759761300582,0.03562,125020.0,125010.0,0.8154182]
["bitfinex-derivatives","BTCF0:USTF0",1759761300776,0.03562,125020.0,125010.0,0.0833782]
["bitfinex-derivatives","BTCF0:USTF0",1759761300983,0.1155752,125020.0,125010.0,0.8154982]
["bitfinex-derivatives","BTCF0:USTF0",1759761301583,0.1155752,125020.0,125010.0,0.8154582]
["bitfinex-derivatives","BTCF0:USTF0",1759761301877,0.52068375,125020.0,125010.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1759761302584,0.52068375,125020.0,125010.0,0.0873815]
["bitfinex-derivatives","BTCF0:USTF0",1759761302882,0.1155752,125020.0,125010.0,0.09835712]
["bitfinex-derivatives","BTCF0:USTF0",1759761303083,0.52068375,125020.0,125010.0,0.09835712]
["bitfinex-derivatives","BTCF0:USTF0",1759761303480,0.52068375,125020.0,125010.0,0.01497562]
["bitfinex-derivatives","BTCF0:USTF0",1759761303980,0.9421121,125020.0,125010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759761304179,0.9421121,125020.0,125010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761304479,0.1149079,125000.0,124990.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759761304683,0.52001645,125000.0,124990.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759761304986,0.9421529,125000.0,124990.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759761305682,0.862185,125000.0,124990.0,0.08005894]
["bitfinex-derivatives","BTCF0:USTF0",1759761305882,0.862185,125000.0,124990.0,0.10293549]
["bitfinex-derivatives","BTCF0:USTF0",1759761306081,0.9421529,125000.0,124990.0,0.10293549]
["bitfinex-derivatives","BTCF0:USTF0",1759761306282,0.9421529,125000.0,124990.0,0.09467894]
["bitfinex-derivatives","BTCF0:USTF0",1759761306476,0.862185,125000.0,124990.0,0.08005894]
["bitfinex-derivatives","BTCF0:USTF0",1759761306680,0.1156279,125000.0,124990.0,0.10879828]
["bitfinex-derivatives","BTCF0:USTF0",1759761306880,0.1149079,125000.0,124990.0,0.09417828]
["bitfinex-derivatives","BTCF0:USTF0",1759761307083,0.1149079,125000.0,124990.0,0.10879828]
["bitfinex-derivatives","BTCF0:USTF0",1759761307280,0.03494,125000.0,124990.0,0.10879828]
["bitfinex-derivatives","BTCF0:USTF0",1759761307489,0.03594,125000.0,124990.0,0.11379828]
["bitfinex-derivatives","BTCF0:USTF0",1759761308584,0.1159079,125000.0,124990.0,0.11379828]
["bitfinex-derivatives","BTCF0:USTF0",1759761308778,0.1159079,125000.0,124990.0,0.01108464]
["bitfinex-derivatives","BTCF0:USTF0",1759761308779,0.92101645,125000.0,124990.0,0.01108464]
["bitfinex-derivatives","BTCF0:USTF0",1759761308983,0.03494,124970.0,124960.0,0.1023276]
["bitfinex-derivatives","BTCF0:USTF0",1759761309183,0.01296,124970.0,124960.0,0.1023276]
["bitfinex-derivatives","BTCF0:USTF0",1759761309689,0.03494,124970.0,124960.0,0.1023276]
["bitfinex-derivatives","BTCF0:USTF0",1759761309989,0.03494,124980.0,124970.0,0.1023271]
["bitfinex-derivatives","BTCF0:USTF0",1759761310183,0.03503,124980.0,124970.0,0.1023271]
["bitfinex-derivatives","BTCF0:USTF0",1759761310386,9e-05,124980.0,124970.0,0.5084671]
["bitfinex-derivatives","BTCF0:USTF0",1759761310582,9e-05,124980.0,124970.0,0.5166684]
["bitfinex-derivatives","BTCF0:USTF0",1759761310783,9e-05,124980.0,124970.0,0.58180345]
["bitfinex-derivatives","BTCF0:USTF0",1759761310986,9e-05,124980.0,124970.0,0.986912]
["bitfinex-derivatives","BTCF0:USTF0",1759761311185,9e-05,124980.0,124970.0,0.58180345]
["bitfinex-derivatives","BTCF0:USTF0",1759761311491,9e-05,124980.0,124970.0,0.986912]
["bitfinex-derivatives","BTCF0:USTF0",1759761311692,9e-05,124980.0,124970.0,0.991912]
["bitfinex-derivatives","BTCF0:USTF0",1759761312583,0.01296,125010.0,125000.0,0.1025979]
["bitfinex-derivatives","BTCF0:USTF0",1759761312786,0.03491958,125010.0,125000.0,0.1025979]
["bitfinex-derivatives","BTCF0:USTF0",1759761312982,0.05574958,125010.0,125000.0,0.1025979]
["bitfinex-derivatives","BTCF0:USTF0",1759761313490,0.05642958,125010.0,125000.0,0.8365979]
["bitfinex-derivatives","BTCF0:USTF0",1759761313691,0.05642958,125010.0,125000.0,0.8375579]
["bitfinex-derivatives","BTCF0:USTF0",1759761313889,0.06242958,125010.0,125000.0,0.8375579]
["bitfinex-derivatives","BTCF0:USTF0",1759761314495,0.06242958,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761314693,0.06242958,125010.0,125000.0,0.8374779]
["bitfinex-derivatives","BTCF0:USTF0",1759761315195,0.06242958,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761315385,0.06242958,125010.0,125000.0,0.5199979]
["bitfinex-derivatives","BTCF0:USTF0",1759761315992,0.06242958,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761316290,0.46753813,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761316485,0.54749963,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761316684,0.46753813,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761316891,0.06242958,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761317195,0.54749963,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761317396,0.46753813,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761317991,0.06242958,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761318187,0.02727958,125010.0,125000.0,0.1096779]
["bitfinex-derivatives","BTCF0:USTF0",1759761319296,0.06194958,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761319497,0.54769963,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761319796,0.94769963,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761320098,0.99080648,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761320392,0.94769963,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761320598,0.54259108,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761320793,0.94769963,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761321296,0.94769963,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761321497,0.86773813,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761321695,0.99080648,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761321897,0.94769963,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761322292,0.54259108,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761322492,0.94769963,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761322693,0.99080648,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761322893,0.94769963,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761323296,0.58569793,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761323496,0.99080648,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761324398,0.58569793,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761324594,0.51084498,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761325991,0.10573643,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761326199,0.46705813,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761326390,0.46781813,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761326596,0.11974995,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761326791,0.10495491,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761326997,0.10563491,125010.0,125000.0,0.5035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761327192,0.10495491,125010.0,125000.0,0.5035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761327396,0.07028491,125010.0,125000.0,0.5035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761327799,0.07028491,125010.0,125000.0,1.2373179]
["bitfinex-derivatives","BTCF0:USTF0",1759761328304,0.07028491,125010.0,125000.0,1.2403179]
["bitfinex-derivatives","BTCF0:USTF0",1759761330000,0.10495491,125010.0,125000.0,1.2370379]
["bitfinex-derivatives","BTCF0:USTF0",1759761330597,0.06194958,125010.0,125000.0,1.2370379]
["bitfinex-derivatives","BTCF0:USTF0",1759761331005,0.10502691,125010.0,125000.0,0.5035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761331205,0.10502691,125010.0,125000.0,1.2370379]
["bitfinex-derivatives","BTCF0:USTF0",1759761331503,0.06194958,125010.0,125000.0,1.2370379]
["bitfinex-derivatives","BTCF0:USTF0",1759761331704,0.10504429,125010.0,125000.0,1.2370379]
["bitfinex-derivatives","BTCF0:USTF0",1759761331904,0.06194958,125010.0,125000.0,1.2370379]
["bitfinex-derivatives","BTCF0:USTF0",1759761332802,0.06262958,125010.0,125000.0,1.2370379]
["bitfinex-derivatives","BTCF0:USTF0",1759761333307,0.06194958,125010.0,125000.0,1.2368779]
["bitfinex-derivatives","BTCF0:USTF0",1759761333510,0.06194958,125010.0,125000.0,1.2366379]
["bitfinex-derivatives","BTCF0:USTF0",1759761333710,0.06194958,125010.0,125000.0,0.5035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761334008,0.65253867,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761334207,0.5961783,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761334399,0.63931518,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761335507,0.5961783,125010.0,125000.0,0.1035979]
["bitfinex-derivatives","BTCF0:USTF0",1759761335702,0.5961783,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761336212,0.5162168,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761336608,0.5961783,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761336805,0.9961783,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761337519,0.46262958,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761337705,0.9961783,125010.0,125000.0,0.0809679]
["bitfinex-derivatives","BTCF0:USTF0",1759761338003,0.10576089,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761338409,0.55934811,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761339110,0.02795958,125010.0,125000.0,0.5032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761339301,0.04095,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761339507,0.06222958,125010.0,125000.0,0.8362279]
["bitfinex-derivatives","BTCF0:USTF0",1759761340109,0.06290958,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761340310,0.06290958,125010.0,125000.0,0.8363079]
["bitfinex-derivatives","BTCF0:USTF0",1759761340813,0.06222958,125010.0,125000.0,0.8363079]
["bitfinex-derivatives","BTCF0:USTF0",1759761341215,0.06290958,125010.0,125000.0,0.8363079]
["bitfinex-derivatives","BTCF0:USTF0",1759761341516,0.5164968,125010.0,125000.0,0.8362679]
["bitfinex-derivatives","BTCF0:USTF0",1759761342610,0.06290958,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761342810,0.5158168,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761343012,0.06222958,125010.0,125000.0,0.1032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761343207,0.02727958,125010.0,125000.0,0.5093079]
["bitfinex-derivatives","BTCF0:USTF0",1759761344315,0.04858958,125010.0,125000.0,0.5032279]
["bitfinex-derivatives","BTCF0:USTF0",1759761344513,0.06203958,125010.0,125000.0,1.2363079]
["bitfinex-derivatives","BTCF0:USTF0",1759761344714,0.5955883,125010.0,125000.0,0.8362279]
["bitfinex-derivatives","BTCF0:USTF0",1759761344918,0.5955883,125010.0,125000.0,0.8139279]
["bitfinex-derivatives","BTCF0:USTF0",1759761345218,0.9955883,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761345813,0.54200108,125010.0,125000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761346013,0.48766722,124980.0,124970.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1759761346216,0.05607958,124980.0,124970.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1759761346521,0.5089468,124980.0,124970.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1759761346819,0.5096668,124980.0,124970.0,0.17535704]
["bitfinex-derivatives","BTCF0:USTF0",1759761347211,0.05607958,124980.0,124970.0,0.17535704]
["bitfinex-derivatives","BTCF0:USTF0",1759761347408,0.5089468,124980.0,124970.0,0.17535704]
["bitfinex-derivatives","BTCF0:USTF0",1759761347717,0.5106268,124980.0,124970.0,0.17121328]
["bitfinex-derivatives","BTCF0:USTF0",1759761347919,0.5106268,124980.0,124970.0,0.17321328]
["bitfinex-derivatives","BTCF0:USTF0",1759761348321,0.5096268,124980.0,124970.0,0.16921328]
["bitfinex-derivatives","BTCF0:USTF0",1759761348620,0.5176268,124980.0,124970.0,0.16821328]
["bitfinex-derivatives","BTCF0:USTF0",1759761349017,0.5176268,124980.0,124970.0,0.103974]
["bitfinex-derivatives","BTCF0:USTF0",1759761350118,0.5176268,124980.0,124970.0,0.11223677]
["bitfinex-derivatives","BTCF0:USTF0",1759761350415,0.5976075,124980.0,124970.0,0.03225277]
["bitfinex-derivatives","BTCF0:USTF0",1759761350817,0.5976075,124980.0,124970.0,0.11223987]
["bitfinex-derivatives","BTCF0:USTF0",1759761351018,0.5966075,124980.0,124970.0,0.11223987]
["bitfinex-derivatives","BTCF0:USTF0",1759761351311,0.14002028,124980.0,124970.0,0.11223987]
["bitfinex-derivatives","BTCF0:USTF0",1759761351517,0.5929275,124980.0,124970.0,0.03225277]
["bitfinex-derivatives","BTCF0:USTF0",1759761351717,0.5926475,124980.0,124970.0,0.11123987]
["bitfinex-derivatives","BTCF0:USTF0",1759761351920,0.5946475,124980.0,124970.0,0.11223987]
["bitfinex-derivatives","BTCF0:USTF0",1759761352120,0.5966475,124980.0,124970.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1759761352314,0.5966475,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761352915,0.5956475,124980.0,124970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761354016,0.01277,124970.0,124960.0,0.18786789]
["bitfinex-derivatives","BTCF0:USTF0",1759761354215,0.03408,124970.0,124960.0,0.18786789]
["bitfinex-derivatives","BTCF0:USTF0",1759761355623,0.01277,124970.0,124960.0,0.18786789]
["bitfinex-derivatives","BTCF0:USTF0",1759761355913,0.03508,124970.0,124960.0,0.18786789]
["bitfinex-derivatives","BTCF0:USTF0",1759761357213,0.03408,124970.0,124960.0,0.18786789]
["bitfinex-derivatives","BTCF0:USTF0",1759761357420,0.1160671,124970.0,124960.0,0.17630789]
["bitfinex-derivatives","BTCF0:USTF0",1759761357623,0.56965432,124970.0,124960.0,0.07332769]
["bitfinex-derivatives","BTCF0:USTF0",1759761357918,0.57037432,124970.0,124960.0,0.00903851]
["bitfinex-derivatives","BTCF0:USTF0",1759761358118,0.57037432,124970.0,124960.0,0.03202851]
["bitfinex-derivatives","BTCF0:USTF0",1759761358322,0.57037432,124970.0,124960.0,0.11202201]
["bitfinex-derivatives","BTCF0:USTF0",1759761359009,0.56937432,124970.0,124960.0,0.11202201]
["bitfinex-derivatives","BTCF0:USTF0",1759761359214,0.57037432,124970.0,124960.0,0.11202201]
["bitfinex-derivatives","BTCF0:USTF0",1759761359618,0.49038722,124970.0,124960.0,0.11202201]
["bitfinex-derivatives","BTCF0:USTF0",1759761359822,0.00272,124970.0,124960.0,0.11202201]
["bitfinex-derivatives","BTCF0:USTF0",1759761360021,0.03608,124970.0,124960.0,0.11202201]
["bitfinex-derivatives","BTCF0:USTF0",1759761360623,0.002,124970.0,124960.0,0.97174923]
["bitfinex-derivatives","BTCF0:USTF0",1759761360817,0.01277,125000.0,124980.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1759761361013,0.03408,125000.0,124990.0,0.1029643]
["bitfinex-derivatives","BTCF0:USTF0",1759761361220,0.02141533,125000.0,124990.0,0.56363152]
["bitfinex-derivatives","BTCF0:USTF0",1759761361520,0.01277,125020.0,124990.0,1.18674754]
["bitfinex-derivatives","BTCF0:USTF0",1759761361715,0.01353,125020.0,125010.0,0.1029515]
["bitfinex-derivatives","BTCF0:USTF0",1759761361919,0.01277,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759761362218,0.03408,125030.0,125020.0,0.1029452]
["bitfinex-derivatives","BTCF0:USTF0",1759761362412,0.01277,125040.0,125030.0,0.0799488]
["bitfinex-derivatives","BTCF0:USTF0",1759761362614,0.03408,125050.0,125040.0,0.1029324]
["bitfinex-derivatives","BTCF0:USTF0",1759761362819,0.01277,125050.0,125040.0,0.1029324]
["bitfinex-derivatives","BTCF0:USTF0",1759761363017,0.07721131,125060.0,125050.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1759761363218,0.07793131,125060.0,125050.0,0.11083301]
["bitfinex-derivatives","BTCF0:USTF0",1759761363520,0.15786091,125060.0,125050.0,0.00790701]
["bitfinex-derivatives","BTCF0:USTF0",1759761363719,0.15786091,125060.0,125030.0,0.8127884]
["bitfinex-derivatives","BTCF0:USTF0",1759761363919,0.03408,125050.0,125040.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759761364121,0.114736,125050.0,125040.0,0.1029324]
["bitfinex-derivatives","BTCF0:USTF0",1759761364322,0.03408,125050.0,125040.0,0.1029324]
["bitfinex-derivatives","BTCF0:USTF0",1759761364519,0.0348,125050.0,125040.0,0.1029324]
["bitfinex-derivatives","BTCF0:USTF0",1759761364718,0.00072,125050.0,125040.0,0.1029324]
["bitfinex-derivatives","BTCF0:USTF0",1759761365122,0.00072,125050.0,125040.0,0.96265962]
["bitfinex-derivatives","BTCF0:USTF0",1759761365319,0.05590131,125060.0,125050.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1759761365925,0.07721131,125060.0,125050.0,0.836326]
["bitfinex-derivatives","BTCF0:USTF0",1759761366126,0.07797131,125060.0,125050.0,0.836326]
["bitfinex-derivatives","BTCF0:USTF0",1759761366718,0.03484,125060.0,125050.0,0.836326]
["bitfinex-derivatives","BTCF0:USTF0",1759761367824,0.03408,125060.0,125050.0,0.836326]
["bitfinex-derivatives","BTCF0:USTF0",1759761368424,0.57031682,125060.0,125050.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1759761368620,0.49038722,125060.0,125050.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1759761368821,0.49338722,125060.0,125050.0,0.103926]
["bitfinex-derivatives","BTCF0:USTF0",1759761369023,0.57331682,125060.0,125050.0,0.103926]
["bitfinex-derivatives","BTCF0:USTF0",1759761369525,0.56831682,125060.0,125050.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1759761369720,0.57031682,125060.0,125050.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1759761370521,0.0368,125060.0,125050.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1759761370718,0.48966722,125060.0,125050.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1759761371020,0.56959682,125060.0,125040.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1759761371326,0.03408,125050.0,125040.0,0.8362093]
["bitfinex-derivatives","BTCF0:USTF0",1759761371626,0.01277,125050.0,125040.0,0.8362093]
["bitfinex-derivatives","BTCF0:USTF0",1759761372319,0.01349,125050.0,125040.0,0.8362093]
["bitfinex-derivatives","BTCF0:USTF0",1759761372722,0.001,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761373227,0.48976722,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761373418,0.48876722,125060.0,125050.0,0.833956]
["bitfinex-derivatives","BTCF0:USTF0",1759761373624,0.48948722,125060.0,125050.0,0.833956]
["bitfinex-derivatives","BTCF0:USTF0",1759761373928,0.49048722,125060.0,125050.0,0.833956]
["bitfinex-derivatives","BTCF0:USTF0",1759761375025,0.0369,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761375227,0.03618,125060.0,125050.0,0.833916]
["bitfinex-derivatives","BTCF0:USTF0",1759761375522,0.03618,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761375825,0.56969682,125060.0,125050.0,0.608876]
["bitfinex-derivatives","BTCF0:USTF0",1759761376330,0.57069682,125060.0,125050.0,0.833556]
["bitfinex-derivatives","BTCF0:USTF0",1759761376525,0.57069682,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761376827,0.57141682,125060.0,125050.0,0.393676]
["bitfinex-derivatives","BTCF0:USTF0",1759761377233,0.01551,125060.0,125050.0,0.393676]
["bitfinex-derivatives","BTCF0:USTF0",1759761377425,0.01479,125060.0,125050.0,0.393676]
["bitfinex-derivatives","BTCF0:USTF0",1759761377625,0.46837722,125060.0,125050.0,0.393676]
["bitfinex-derivatives","BTCF0:USTF0",1759761377826,0.1178296,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761378026,0.1178296,125060.0,125050.0,0.833516]
["bitfinex-derivatives","BTCF0:USTF0",1759761378229,0.57141682,125060.0,125050.0,0.833516]
["bitfinex-derivatives","BTCF0:USTF0",1759761378529,0.57141682,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761378735,0.57141682,125060.0,125050.0,0.833396]
["bitfinex-derivatives","BTCF0:USTF0",1759761379332,0.0379,125060.0,125050.0,0.833396]
["bitfinex-derivatives","BTCF0:USTF0",1759761379528,0.002,125060.0,125050.0,0.833396]
["bitfinex-derivatives","BTCF0:USTF0",1759761379729,0.03794,125060.0,125050.0,0.833396]
["bitfinex-derivatives","BTCF0:USTF0",1759761379932,0.03718,125060.0,125050.0,0.833396]
["bitfinex-derivatives","BTCF0:USTF0",1759761380131,0.0379,125060.0,125050.0,0.833396]
["bitfinex-derivatives","BTCF0:USTF0",1759761380833,0.49148722,125060.0,125050.0,0.833316]
["bitfinex-derivatives","BTCF0:USTF0",1759761381634,0.0379,125060.0,125050.0,0.833316]
["bitfinex-derivatives","BTCF0:USTF0",1759761381835,0.49076722,125060.0,125050.0,0.833316]
["bitfinex-derivatives","BTCF0:USTF0",1759761384032,0.49148722,125060.0,125050.0,0.833316]
["bitfinex-derivatives","BTCF0:USTF0",1759761384532,0.49148722,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761384734,0.03518,125050.0,125040.0,0.1009999]
["bitfinex-derivatives","BTCF0:USTF0",1759761384935,0.03594,125050.0,125040.0,0.4414399]
["bitfinex-derivatives","BTCF0:USTF0",1759761385130,0.03518,125050.0,125040.0,0.4414399]
["bitfinex-derivatives","BTCF0:USTF0",1759761385836,0.03594,125050.0,125040.0,0.4414399]
["bitfinex-derivatives","BTCF0:USTF0",1759761386235,0.03594,125050.0,125040.0,0.4424399]
["bitfinex-derivatives","BTCF0:USTF0",1759761386635,0.00076,125050.0,125040.0,0.4485799]
["bitfinex-derivatives","BTCF0:USTF0",1759761386939,0.01379,125060.0,125050.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1759761387137,0.00072,125060.0,125050.0,0.105906]
["bitfinex-derivatives","BTCF0:USTF0",1759761387436,0.48874722,125070.0,125060.0,0.1009896]
["bitfinex-derivatives","BTCF0:USTF0",1759761387635,0.51078822,125070.0,125060.0,0.8332696]
["bitfinex-derivatives","BTCF0:USTF0",1759761387839,0.03518,125050.0,125040.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759761388135,0.48876722,125050.0,125040.0,0.75534]
["bitfinex-derivatives","BTCF0:USTF0",1759761388334,0.48948722,125050.0,125040.0,0.75534]
["bitfinex-derivatives","BTCF0:USTF0",1759761388740,0.48948722,125050.0,125040.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1759761388936,0.48948722,125050.0,125040.0,0.8342824]
["bitfinex-derivatives","BTCF0:USTF0",1759761389136,0.0359,125050.0,125040.0,0.8342824]
["bitfinex-derivatives","BTCF0:USTF0",1759761389635,0.0359,125050.0,125040.0,0.8332824]
["bitfinex-derivatives","BTCF0:USTF0",1759761390537,0.0359,125050.0,125040.0,0.8342824]
["bitfinex-derivatives","BTCF0:USTF0",1759761391037,0.0359,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761391436,0.05686272,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761391637,0.51044994,125050.0,125040.0,0.1030024]
["bitfinex-derivatives","BTCF0:USTF0",1759761391936,0.05686272,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761392136,0.50972994,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761392736,0.05614272,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761392936,0.50972994,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761393238,0.05614272,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761393439,0.05686272,125050.0,125040.0,0.8352824]
["bitfinex-derivatives","BTCF0:USTF0",1759761393639,0.46210927,125050.0,125040.0,0.1030024]
["bitfinex-derivatives","BTCF0:USTF0",1759761393835,0.46210927,125050.0,125040.0,0.5516424]
["bitfinex-derivatives","BTCF0:USTF0",1759761394032,0.54204527,125050.0,125040.0,0.1030024]
["bitfinex-derivatives","BTCF0:USTF0",1759761394238,0.54204527,125050.0,125040.0,0.8352424]
["bitfinex-derivatives","BTCF0:USTF0",1759761394639,0.46210927,125050.0,125040.0,0.8352424]
["bitfinex-derivatives","BTCF0:USTF0",1759761395142,0.05686272,125050.0,125040.0,0.8352424]
["bitfinex-derivatives","BTCF0:USTF0",1759761395538,0.02196272,125050.0,125040.0,0.8342424]
["bitfinex-derivatives","BTCF0:USTF0",1759761395935,0.05800272,125050.0,125040.0,0.8342424]
["bitfinex-derivatives","BTCF0:USTF0",1759761396136,0.05900272,125050.0,125040.0,0.8332424]
["bitfinex-derivatives","BTCF0:USTF0",1759761396939,0.05800272,125050.0,125040.0,0.8342424]
["bitfinex-derivatives","BTCF0:USTF0",1759761397333,0.05872272,125050.0,125040.0,0.8342424]
["bitfinex-derivatives","BTCF0:USTF0",1759761397740,0.05772272,125050.0,125040.0,0.8352424]
["bitfinex-derivatives","BTCF0:USTF0",1759761398445,0.05872272,125050.0,125040.0,0.8342424]
["bitfinex-derivatives","BTCF0:USTF0",1759761398943,0.05972272,125050.0,125040.0,0.8332424]
["bitfinex-derivatives","BTCF0:USTF0",1759761399139,0.03712272,125050.0,125040.0,0.8332424]
["bitfinex-derivatives","BTCF0:USTF0",1759761399540,0.02368272,125050.0,125040.0,0.8332424]
["bitfinex-derivatives","BTCF0:USTF0",1759761399845,0.02268272,125050.0,125040.0,0.8332424]
["bitfinex-derivatives","BTCF0:USTF0",1759761400045,0.02368272,125050.0,125040.0,0.8332424]
["bitfinex-derivatives","BTCF0:USTF0",1759761400241,0.02368272,125050.0,125040.0,0.8381524]
["bitfinex-derivatives","BTCF0:USTF0",1759761400441,0.02296272,125050.0,125040.0,0.8381524]
["bitfinex-derivatives","BTCF0:USTF0",1759761400944,0.02196272,125050.0,125040.0,0.8391524]
["bitfinex-derivatives","BTCF0:USTF0",1759761401144,0.02096272,125050.0,125040.0,0.8401524]
["bitfinex-derivatives","BTCF0:USTF0",1759761401344,0.05700272,125050.0,125040.0,0.1030024]
["bitfinex-derivatives","BTCF0:USTF0",1759761401544,0.46296927,125050.0,125040.0,0.1030024]
["bitfinex-derivatives","BTCF0:USTF0",1759761401744,0.46296927,125050.0,125040.0,0.6239624]
["bitfinex-derivatives","BTCF0:USTF0",1759761401944,0.46296927,125050.0,125040.0,0.8352424]
["bitfinex-derivatives","BTCF0:USTF0",1759761402645,0.46296927,125050.0,125040.0,0.1030024]
["bitfinex-derivatives","BTCF0:USTF0",1759761402842,0.46296927,125050.0,125040.0,0.6294824]
["bitfinex-derivatives","BTCF0:USTF0",1759761403148,0.46296927,125050.0,125040.0,0.1030024]
["bitfinex-derivatives","BTCF0:USTF0",1759761403447,0.46296927,125050.0,125040.0,0.8342424]
["bitfinex-derivatives","BTCF0:USTF0",1759761403448,0.46396927,125050.0,125040.0,0.8342424]
["bitfinex-derivatives","BTCF0:USTF0",1759761403750,0.54390527,125050.0,125040.0,0.1020024]
["bitfinex-derivatives","BTCF0:USTF0",1759761403948,0.54390527,125050.0,125040.0,0.5123224]
["bitfinex-derivatives","BTCF0:USTF0",1759761404140,0.54490527,125050.0,125040.0,0.5123224]
["bitfinex-derivatives","BTCF0:USTF0",1759761404340,0.46496927,125050.0,125040.0,0.5123224]
["bitfinex-derivatives","BTCF0:USTF0",1759761405144,0.54490527,125050.0,125040.0,0.5123224]
["bitfinex-derivatives","BTCF0:USTF0",1759761405649,0.54490527,125050.0,125040.0,0.1010024]
["bitfinex-derivatives","BTCF0:USTF0",1759761406446,0.13965872,125050.0,125040.0,0.1010024]
["bitfinex-derivatives","BTCF0:USTF0",1759761406742,0.54418527,125050.0,125040.0,0.1010024]
["bitfinex-derivatives","BTCF0:USTF0",1759761406943,0.54498902,125050.0,125040.0,0.0799424]
["bitfinex-derivatives","BTCF0:USTF0",1759761407636,0.94498902,125050.0,125040.0,0.0799424]
["bitfinex-derivatives","BTCF0:USTF0",1759761407836,0.1165724,125040.0,125030.0,0.14547153]
["bitfinex-derivatives","BTCF0:USTF0",1759761408040,0.54358542,125040.0,125030.0,0.0799445]
["bitfinex-derivatives","BTCF0:USTF0",1759761408548,0.03663,125000.0,124990.0,0.10279813]
["bitfinex-derivatives","BTCF0:USTF0",1759761408746,0.03663,125010.0,125000.0,0.0799679]
["bitfinex-derivatives","BTCF0:USTF0",1759761408949,0.05767416,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761409350,0.03663,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761409550,0.03735,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761409740,0.05838605,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761410351,0.05838605,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761410352,0.05766605,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761411452,0.03763,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761411648,0.03863,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761411849,0.46490196,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761412050,0.54486346,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761412352,0.52455805,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761412754,0.1193115,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761413154,0.03935,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761415156,0.4254343,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761415356,0.4264343,125010.0,125000.0,0.11069057]
["bitfinex-derivatives","BTCF0:USTF0",1759761417455,0.4254343,125010.0,125000.0,0.11169057]
["bitfinex-derivatives","BTCF0:USTF0",1759761418460,0.5053958,125010.0,125000.0,0.1036879]
["bitfinex-derivatives","BTCF0:USTF0",1759761419063,0.4264343,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761419559,0.00272,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761419863,0.03935,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761420857,0.03835,125010.0,125000.0,0.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1759761421162,0.03935,125010.0,125000.0,0.11072326]
["bitfinex-derivatives","BTCF0:USTF0",1759761421462,0.4264343,125010.0,125000.0,0.11072326]
["bitfinex-derivatives","BTCF0:USTF0",1759761421859,0.4254343,125010.0,125000.0,0.84404326]
["bitfinex-derivatives","BTCF0:USTF0",1759761422064,0.4244343,125010.0,125000.0,0.84404326]
["bitfinex-derivatives","BTCF0:USTF0",1759761422260,0.4254343,125010.0,125000.0,0.84404326]
["bitfinex-derivatives","BTCF0:USTF0",1759761422962,0.4244343,125010.0,125000.0,0.84504326]
["bitfinex-derivatives","BTCF0:USTF0",1759761423359,0.4244343,125010.0,125000.0,0.8370079]
["bitfinex-derivatives","BTCF0:USTF0",1759761423555,0.03735,125010.0,125000.0,0.8370079]
["bitfinex-derivatives","BTCF0:USTF0",1759761423762,0.4237143,125010.0,125000.0,0.8370079]
["bitfinex-derivatives","BTCF0:USTF0",1759761423965,0.03731,125010.0,125000.0,0.8370079]
["bitfinex-derivatives","BTCF0:USTF0",1759761424368,0.00068,125010.0,125000.0,1.63523098]
["bitfinex-derivatives","BTCF0:USTF0",1759761424562,0.4006043,125040.0,125030.0,0.1026687]
["bitfinex-derivatives","BTCF0:USTF0",1759761424563,0.4237143,125040.0,125030.0,0.1026687]
["bitfinex-derivatives","BTCF0:USTF0",1759761424764,0.4243943,125040.0,125030.0,0.1026687]
["bitfinex-derivatives","BTCF0:USTF0",1759761424964,0.5043367,125040.0,125030.0,0.1026687]
["bitfinex-derivatives","BTCF0:USTF0",1759761425165,0.4243943,125040.0,125030.0,0.1026687]
["bitfinex-derivatives","BTCF0:USTF0",1759761425361,0.03731,125040.0,125030.0,0.1026687]
["bitfinex-derivatives","BTCF0:USTF0",1759761425561,0.03663,125040.0,125030.0,0.1026687]
["bitfinex-derivatives","BTCF0:USTF0",1759761425866,0.4267143,125040.0,125030.0,0.1036687]
["bitfinex-derivatives","BTCF0:USTF0",1759761426069,0.4267143,125040.0,125030.0,0.16806901]
["bitfinex-derivatives","BTCF0:USTF0",1759761426276,0.4324343,125040.0,125030.0,0.16806901]
["bitfinex-derivatives","BTCF0:USTF0",1759761426670,0.00872,125040.0,125030.0,0.16806901]
["bitfinex-derivatives","BTCF0:USTF0",1759761426877,0.008,125040.0,125030.0,0.17297901]
["bitfinex-derivatives","BTCF0:USTF0",1759761427376,0.008,125040.0,125030.0,0.16806901]
["bitfinex-derivatives","BTCF0:USTF0",1759761427573,0.008,125040.0,125030.0,0.17297901]
["bitfinex-derivatives","BTCF0:USTF0",1759761428480,0.008,125040.0,125030.0,0.57297901]
["bitfinex-derivatives","BTCF0:USTF0",1759761428677,0.03111,125040.0,125030.0,0.56806901]
["bitfinex-derivatives","BTCF0:USTF0",1759761428881,0.04463,125040.0,125030.0,1.30034901]
["bitfinex-derivatives","BTCF0:USTF0",1759761429277,0.04531,125040.0,125030.0,0.56806901]
["bitfinex-derivatives","BTCF0:USTF0",1759761429575,0.04531,125040.0,125030.0,0.90034901]
["bitfinex-derivatives","BTCF0:USTF0",1759761430580,0.04463,125040.0,125030.0,0.90034901]
["bitfinex-derivatives","BTCF0:USTF0",1759761431082,0.008,125040.0,125030.0,0.90525901]
["bitfinex-derivatives","BTCF0:USTF0",1759761431381,0.008,125040.0,125030.0,1.30525901]
["bitfinex-derivatives","BTCF0:USTF0",1759761432682,0.02975,125040.0,125030.0,1.30030901]
["bitfinex-derivatives","BTCF0:USTF0",1759761432885,0.02198,125040.0,125030.0,1.30030901]
["bitfinex-derivatives","BTCF0:USTF0",1759761433280,0.008,125040.0,125030.0,1.30521901]
["bitfinex-derivatives","BTCF0:USTF0",1759761435483,0.008,125040.0,125030.0,1.30030901]
["bitfinex-derivatives","BTCF0:USTF0",1759761436988,0.008,125040.0,125030.0,1.30521901]
["bitfinex-derivatives","BTCF0:USTF0",1759761438187,0.008,125040.0,125030.0,1.71049488]
["bitfinex-derivatives","BTCF0:USTF0",1759761438987,0.008,125040.0,125030.0,0.97825488]
["bitfinex-derivatives","BTCF0:USTF0",1759761439189,0.008,125040.0,125030.0,1.71037488]
["bitfinex-derivatives","BTCF0:USTF0",1759761439390,0.008,125040.0,125030.0,1.30509901]
["bitfinex-derivatives","BTCF0:USTF0",1759761439591,0.008,125040.0,125030.0,1.71037488]
["bitfinex-derivatives","BTCF0:USTF0",1759761440686,0.03527,125070.0,125060.0,0.1024396]
["bitfinex-derivatives","BTCF0:USTF0",1759761440883,0.02243,125070.0,125060.0,0.8345196]
["bitfinex-derivatives","BTCF0:USTF0",1759761441091,0.02175,125070.0,125060.0,0.8345196]
["bitfinex-derivatives","BTCF0:USTF0",1759761441690,0.03573,125070.0,125060.0,0.8345196]
["bitfinex-derivatives","BTCF0:USTF0",1759761442085,0.03641,125070.0,125060.0,0.8345196]
["bitfinex-derivatives","BTCF0:USTF0",1759761442686,0.03941,125070.0,125060.0,0.11131059]
["bitfinex-derivatives","BTCF0:USTF0",1759761442991,0.85468587,125070.0,125060.0,0.83223059]
["bitfinex-derivatives","BTCF0:USTF0",1759761443188,0.95560082,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761443388,0.115666,125050.0,125040.0,0.0799396]
["bitfinex-derivatives","BTCF0:USTF0",1759761443585,0.115666,125050.0,125040.0,0.6506596]
["bitfinex-derivatives","BTCF0:USTF0",1759761443586,0.54193717,125050.0,125040.0,0.6506596]
["bitfinex-derivatives","BTCF0:USTF0",1759761443791,0.94261717,125050.0,125040.0,0.0799396]
["bitfinex-derivatives","BTCF0:USTF0",1759761443988,0.94261717,125050.0,125030.0,0.07245348]
["bitfinex-derivatives","BTCF0:USTF0",1759761444193,0.92094827,125040.0,125030.0,0.0799488]
["bitfinex-derivatives","BTCF0:USTF0",1759761444398,0.94262357,125040.0,125030.0,0.0799488]
["bitfinex-derivatives","BTCF0:USTF0",1759761444592,0.0799488,125030.0,125020.0,0.0799528]
["bitfinex-derivatives","BTCF0:USTF0",1759761444795,0.94263189,125030.0,125020.0,0.0799528]
["bitfinex-derivatives","BTCF0:USTF0",1759761445790,0.86268309,125030.0,124990.0,0.14276238]
["bitfinex-derivatives","BTCF0:USTF0",1759761445997,0.03573,125000.0,124990.0,0.16527238]
["bitfinex-derivatives","BTCF0:USTF0",1759761446198,0.03573,125000.0,124990.0,0.89731238]
["bitfinex-derivatives","BTCF0:USTF0",1759761446397,0.01398,125000.0,124990.0,0.89731238]
["bitfinex-derivatives","BTCF0:USTF0",1759761446698,0.03573,125010.0,125000.0,0.1024779]
["bitfinex-derivatives","BTCF0:USTF0",1759761447097,0.03573,125020.0,125010.0,0.1024715]
["bitfinex-derivatives","BTCF0:USTF0",1759761447301,0.03641,125020.0,125010.0,0.1024715]
["bitfinex-derivatives","BTCF0:USTF0",1759761447499,0.00068,125020.0,125010.0,0.8345115]
["bitfinex-derivatives","BTCF0:USTF0",1759761447799,0.03673,125030.0,125020.0,0.1024652]
["bitfinex-derivatives","BTCF0:USTF0",1759761448001,0.03673,125030.0,125020.0,0.11036252]
["bitfinex-derivatives","BTCF0:USTF0",1759761448302,0.43641,125030.0,125020.0,0.11036252]
["bitfinex-derivatives","BTCF0:USTF0",1759761448598,0.84168587,125030.0,125020.0,0.11036252]
["bitfinex-derivatives","BTCF0:USTF0",1759761449195,0.84368587,125030.0,125020.0,0.11036252]
["bitfinex-derivatives","BTCF0:USTF0",1759761450695,0.44368587,125030.0,125020.0,0.11036252]
["bitfinex-derivatives","BTCF0:USTF0",1759761450903,0.01666,125030.0,125020.0,0.11136252]
["bitfinex-derivatives","BTCF0:USTF0",1759761451401,0.03773,125030.0,125020.0,0.11136252]
["bitfinex-derivatives","BTCF0:USTF0",1759761451804,0.03841,125030.0,125020.0,0.84344252]
["bitfinex-derivatives","BTCF0:USTF0",1759761452501,0.94484604,125030.0,125020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761452700,0.86489724,125030.0,125020.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1759761452894,0.86489724,125030.0,125020.0,0.1034651]
["bitfinex-derivatives","BTCF0:USTF0",1759761453295,0.46489724,125030.0,125020.0,0.1034651]
["bitfinex-derivatives","BTCF0:USTF0",1759761453501,0.44378509,125030.0,125020.0,0.1034651]
["bitfinex-derivatives","BTCF0:USTF0",1759761453702,0.03841,125030.0,125020.0,0.11145402]
["bitfinex-derivatives","BTCF0:USTF0",1759761453897,0.01666,125030.0,125020.0,0.11145402]
["bitfinex-derivatives","BTCF0:USTF0",1759761454097,0.03773,125030.0,125020.0,0.11145402]
["bitfinex-derivatives","BTCF0:USTF0",1759761454304,0.002,125030.0,125020.0,0.11636402]
["bitfinex-derivatives","BTCF0:USTF0",1759761454499,0.002,125030.0,125020.0,0.51636402]
["bitfinex-derivatives","BTCF0:USTF0",1759761454706,0.002,125030.0,125020.0,0.92173911]
["bitfinex-derivatives","BTCF0:USTF0",1759761455096,0.002,125030.0,125020.0,0.9696728]
["bitfinex-derivatives","BTCF0:USTF0",1759761455405,0.01398,125060.0,125020.0,0.9696728]
["bitfinex-derivatives","BTCF0:USTF0",1759761455406,0.03675,125060.0,125050.0,0.101056]
["bitfinex-derivatives","BTCF0:USTF0",1759761455594,0.49073878,125060.0,125050.0,0.101056]
["bitfinex-derivatives","BTCF0:USTF0",1759761456703,0.57566838,125060.0,125050.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759761456898,0.59677514,125060.0,125050.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1759761457095,0.60177514,125060.0,125050.0,0.813016]
["bitfinex-derivatives","BTCF0:USTF0",1759761457300,0.60177514,125060.0,125050.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1759761457498,0.60177514,125060.0,125050.0,0.813016]
["bitfinex-derivatives","BTCF0:USTF0",1759761457704,0.60177514,125060.0,125050.0,0.834136]
["bitfinex-derivatives","BTCF0:USTF0",1759761457903,0.58066838,125060.0,125050.0,0.834136]
["bitfinex-derivatives","BTCF0:USTF0",1759761458595,0.58066838,125060.0,125050.0,0.102056]
["bitfinex-derivatives","BTCF0:USTF0",1759761458803,0.58066838,125060.0,125050.0,0.834136]
["bitfinex-derivatives","BTCF0:USTF0",1759761459703,0.58066838,125060.0,125050.0,0.89699139]
["bitfinex-derivatives","BTCF0:USTF0",1759761460104,0.04743,125060.0,125050.0,0.89699139]
["bitfinex-derivatives","BTCF0:USTF0",1759761460308,0.50005878,125060.0,125050.0,0.89699139]
["bitfinex-derivatives","BTCF0:USTF0",1759761460800,0.04675,125060.0,125050.0,0.89699139]
["bitfinex-derivatives","BTCF0:USTF0",1759761461404,0.50005878,125060.0,125050.0,0.89699139]
["bitfinex-derivatives","BTCF0:USTF0",1759761462105,0.50073878,125060.0,125050.0,0.89699139]
["bitfinex-derivatives","BTCF0:USTF0",1759761462306,0.58066838,125060.0,125050.0,0.812976]
["bitfinex-derivatives","BTCF0:USTF0",1759761463001,0.06853427,125060.0,125050.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1759761463205,0.52116305,125060.0,125050.0,0.834116]
["bitfinex-derivatives","BTCF0:USTF0",1759761463604,0.60109265,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761463803,0.60177265,125060.0,125050.0,0.468196]
["bitfinex-derivatives","BTCF0:USTF0",1759761465901,0.60177265,125060.0,125050.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759761466105,0.60177265,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761468713,1.00177265,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761469109,1.41906243,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761471216,0.98376315,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761472013,1.41906243,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761472218,0.98376315,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761472414,0.58376315,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761472616,0.14846387,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761472920,0.14846387,125060.0,125050.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759761472921,0.58308315,125060.0,125050.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759761473220,0.60181193,125060.0,125050.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759761473418,0.60181193,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761475218,0.60181193,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761475719,0.58070766,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761475917,0.60183484,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761479015,0.14848678,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761479222,0.60115484,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761479417,0.60187484,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761479917,0.52194524,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761480118,0.60187484,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761480313,0.06859718,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761480517,0.04747,125060.0,125050.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1759761481114,0.04747,125060.0,125050.0,0.502076]
["bitfinex-derivatives","BTCF0:USTF0",1759761483826,0.60188328,125060.0,125050.0,0.502076]
["bitfinex-derivatives","BTCF0:USTF0",1759761484020,0.52195368,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761484426,0.06860562,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761484628,0.52123368,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761485124,0.51595368,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761485424,0.51895368,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761485819,0.06560562,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761486027,0.51823368,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761486226,0.04443,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761487128,0.00768,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761487429,0.02084,125060.0,125050.0,1.233956]
["bitfinex-derivatives","BTCF0:USTF0",1759761489222,0.00768,125060.0,125050.0,1.240096]
["bitfinex-derivatives","BTCF0:USTF0",1759761489429,0.007,125060.0,125050.0,1.240096]
["bitfinex-derivatives","BTCF0:USTF0",1759761489729,0.007,125060.0,125050.0,1.69344406]
["bitfinex-derivatives","BTCF0:USTF0",1759761490425,0.03639,125090.0,125080.0,0.1010568]
["bitfinex-derivatives","BTCF0:USTF0",1759761490630,0.02374,125090.0,125080.0,0.8368568]
["bitfinex-derivatives","BTCF0:USTF0",1759761490931,0.02306,125090.0,125080.0,0.8368568]
["bitfinex-derivatives","BTCF0:USTF0",1759761491325,0.01316,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759761491530,0.03622,125100.0,125090.0,0.1010504]
["bitfinex-derivatives","BTCF0:USTF0",1759761491823,0.03694,125100.0,125090.0,0.8328104]
["bitfinex-derivatives","BTCF0:USTF0",1759761492428,0.03994,125100.0,125090.0,0.8328104]
["bitfinex-derivatives","BTCF0:USTF0",1759761492629,0.03922,125100.0,125090.0,0.8328104]
["bitfinex-derivatives","BTCF0:USTF0",1759761492821,0.49256806,125100.0,125090.0,0.8328104]
["bitfinex-derivatives","BTCF0:USTF0",1759761493026,0.47479919,125100.0,125090.0,0.8328104]
["bitfinex-derivatives","BTCF0:USTF0",1759761493527,0.47479919,125100.0,125090.0,0.89825206]
["bitfinex-derivatives","BTCF0:USTF0",1759761493931,0.47479919,125100.0,125090.0,0.90625686]
["bitfinex-derivatives","BTCF0:USTF0",1759761495525,0.47479919,125100.0,125090.0,0.17453686]
["bitfinex-derivatives","BTCF0:USTF0",1759761495724,0.47479919,125100.0,125090.0,0.90621686]
["bitfinex-derivatives","BTCF0:USTF0",1759761496125,0.47679919,125100.0,125090.0,0.90621686]
["bitfinex-derivatives","BTCF0:USTF0",1759761496332,0.91165838,125100.0,125090.0,0.17453686]
["bitfinex-derivatives","BTCF0:USTF0",1759761496535,0.91165838,125100.0,125090.0,0.90621686]
["bitfinex-derivatives","BTCF0:USTF0",1759761496729,0.47679919,125100.0,125090.0,0.90621686]
["bitfinex-derivatives","BTCF0:USTF0",1759761496934,0.49786843,125100.0,125090.0,0.90621686]
["bitfinex-derivatives","BTCF0:USTF0",1759761497328,0.49786843,125100.0,125090.0,1.34107605]
["bitfinex-derivatives","BTCF0:USTF0",1759761497533,0.49786843,125100.0,125090.0,0.17453686]
["bitfinex-derivatives","BTCF0:USTF0",1759761497734,0.49786843,125100.0,125090.0,0.90617686]
["bitfinex-derivatives","BTCF0:USTF0",1759761498040,0.47679919,125100.0,125090.0,0.90617686]
["bitfinex-derivatives","BTCF0:USTF0",1759761498936,0.47679919,125100.0,125090.0,1.34103605]
["bitfinex-derivatives","BTCF0:USTF0",1759761500038,0.47679919,125100.0,125090.0,0.60939605]
["bitfinex-derivatives","BTCF0:USTF0",1759761500239,0.04194,125100.0,125090.0,1.34099605]
["bitfinex-derivatives","BTCF0:USTF0",1759761500430,0.47607919,125100.0,125090.0,1.34099605]
["bitfinex-derivatives","BTCF0:USTF0",1759761500835,0.47675919,125100.0,125090.0,1.34099605]
["bitfinex-derivatives","BTCF0:USTF0",1759761502038,0.47675919,125100.0,125090.0,0.90613686]
["bitfinex-derivatives","BTCF0:USTF0",1759761502243,0.47675919,125100.0,125090.0,1.34099605]
["bitfinex-derivatives","BTCF0:USTF0",1759761502435,0.49782125,125100.0,125090.0,0.60939605]
["bitfinex-derivatives","BTCF0:USTF0",1759761502635,0.49782125,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761502838,0.49782125,125100.0,125090.0,0.60939605]
["bitfinex-derivatives","BTCF0:USTF0",1759761503037,0.06296206,125100.0,125090.0,0.90605686]
["bitfinex-derivatives","BTCF0:USTF0",1759761503240,0.06228206,125100.0,125090.0,0.90605686]
["bitfinex-derivatives","BTCF0:USTF0",1759761503439,0.49714125,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761505245,0.06228206,125100.0,125090.0,0.90605686]
["bitfinex-derivatives","BTCF0:USTF0",1759761505443,0.47607919,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761506139,0.04122,125100.0,125090.0,0.90605686]
["bitfinex-derivatives","BTCF0:USTF0",1759761506341,0.47607919,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761506743,0.47675919,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761506945,0.49783139,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761507834,0.49783139,125100.0,125090.0,0.90605686]
["bitfinex-derivatives","BTCF0:USTF0",1759761508147,0.49783139,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761508348,0.0629722,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761508551,0.49783139,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761508845,0.49715139,125100.0,125090.0,1.34091605]
["bitfinex-derivatives","BTCF0:USTF0",1759761509646,0.49715139,125100.0,125090.0,0.90605686]
["bitfinex-derivatives","BTCF0:USTF0",1759761509848,0.49715139,125100.0,125090.0,0.60939605]
["bitfinex-derivatives","BTCF0:USTF0",1759761510037,0.49715139,125100.0,125090.0,1.34079605]
["bitfinex-derivatives","BTCF0:USTF0",1759761510237,0.49715139,125100.0,125090.0,0.90593686]
["bitfinex-derivatives","BTCF0:USTF0",1759761510444,0.49715139,125100.0,125090.0,1.34079605]
["bitfinex-derivatives","BTCF0:USTF0",1759761511353,0.0622922,125100.0,125090.0,1.34079605]
["bitfinex-derivatives","BTCF0:USTF0",1759761511646,0.49715139,125100.0,125090.0,1.34079605]
["bitfinex-derivatives","BTCF0:USTF0",1759761512050,0.49783139,125100.0,125090.0,1.34079605]
["bitfinex-derivatives","BTCF0:USTF0",1759761512246,0.49783139,125100.0,125090.0,0.90593686]
["bitfinex-derivatives","BTCF0:USTF0",1759761512446,0.49783139,125100.0,125090.0,1.34079605]
["bitfinex-derivatives","BTCF0:USTF0",1759761512847,0.0267522,125100.0,125090.0,2.18179524]
["bitfinex-derivatives","BTCF0:USTF0",1759761513045,0.005,125100.0,125090.0,2.18179524]
["bitfinex-derivatives","BTCF0:USTF0",1759761513242,0.005,125100.0,125090.0,1.45039524]
["bitfinex-derivatives","BTCF0:USTF0",1759761513546,0.005,125100.0,125090.0,3.68175524]
["bitfinex-derivatives","BTCF0:USTF0",1759761513752,0.005,125100.0,125090.0,0.90589686]
["bitfinex-derivatives","BTCF0:USTF0",1759761513753,0.49654285,125100.0,125090.0,0.90589686]
["bitfinex-derivatives","BTCF0:USTF0",1759761514050,0.49722285,125100.0,125090.0,1.34075605]
["bitfinex-derivatives","BTCF0:USTF0",1759761514348,0.49222285,125100.0,125090.0,0.91289686]
["bitfinex-derivatives","BTCF0:USTF0",1759761514548,0.49154285,125100.0,125090.0,0.91289686]
["bitfinex-derivatives","BTCF0:USTF0",1759761515343,0.49154285,125100.0,125090.0,0.18153686]
["bitfinex-derivatives","BTCF0:USTF0",1759761515556,0.49222285,125100.0,125090.0,0.91285686]
["bitfinex-derivatives","BTCF0:USTF0",1759761515743,0.92640204,125100.0,125090.0,0.91285686]
["bitfinex-derivatives","BTCF0:USTF0",1759761517150,0.44323415,125100.0,125090.0,0.91285686]
["bitfinex-derivatives","BTCF0:USTF0",1759761517750,0.05668366,125100.0,125090.0,0.91285686]
["bitfinex-derivatives","BTCF0:USTF0",1759761518053,0.44323415,125100.0,125090.0,0.91285686]
["bitfinex-derivatives","BTCF0:USTF0",1759761518252,0.52313815,125100.0,125090.0,0.91285686]
["bitfinex-derivatives","BTCF0:USTF0",1759761518456,1.30968864,125100.0,125090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759761518748,0.92381815,125100.0,125090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759761519446,0.0799168,125080.0,125070.0,0.14323434]
["bitfinex-derivatives","BTCF0:USTF0",1759761519652,0.52203095,125080.0,125070.0,0.16431434]
["bitfinex-derivatives","BTCF0:USTF0",1759761520151,0.13548046,125080.0,125070.0,0.16431434]
["bitfinex-derivatives","BTCF0:USTF0",1759761520344,0.52203095,125080.0,125070.0,0.08439204]
["bitfinex-derivatives","BTCF0:USTF0",1759761520553,0.52203095,125080.0,125070.0,0.16431524]
["bitfinex-derivatives","BTCF0:USTF0",1759761520748,0.52275095,125080.0,125070.0,0.16431524]
["bitfinex-derivatives","BTCF0:USTF0",1759761520947,0.52275095,125080.0,125070.0,0.17031524]
["bitfinex-derivatives","BTCF0:USTF0",1759761521355,0.52275095,125080.0,125070.0,0.09039204]
["bitfinex-derivatives","BTCF0:USTF0",1759761521953,0.52275095,125080.0,125070.0,0.17031524]
["bitfinex-derivatives","BTCF0:USTF0",1759761522154,0.52275095,125080.0,125070.0,0.09039204]
["bitfinex-derivatives","BTCF0:USTF0",1759761522547,0.52275095,125080.0,125070.0,0.09139204]
["bitfinex-derivatives","BTCF0:USTF0",1759761524757,1.30930144,125080.0,125070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759761526053,0.115986,125050.0,125040.0,0.16517443]
["bitfinex-derivatives","BTCF0:USTF0",1759761526353,0.50253649,125050.0,125040.0,0.08523603]
["bitfinex-derivatives","BTCF0:USTF0",1759761526558,0.50253649,125050.0,125040.0,0.09314626]
["bitfinex-derivatives","BTCF0:USTF0",1759761526761,0.50253649,125050.0,125040.0,0.17308866]
["bitfinex-derivatives","BTCF0:USTF0",1759761527550,0.50253649,125050.0,125040.0,0.18308866]
["bitfinex-derivatives","BTCF0:USTF0",1759761527767,0.50321649,125050.0,125040.0,0.18308866]
["bitfinex-derivatives","BTCF0:USTF0",1759761528058,0.52366308,125050.0,125040.0,0.18608866]
["bitfinex-derivatives","BTCF0:USTF0",1759761528658,0.52434308,125050.0,125040.0,0.18608866]
["bitfinex-derivatives","BTCF0:USTF0",1759761529361,0.52434308,125050.0,125040.0,0.10614626]
["bitfinex-derivatives","BTCF0:USTF0",1759761529552,0.52434308,125050.0,125040.0,0.18608866]
["bitfinex-derivatives","BTCF0:USTF0",1759761530860,0.52366308,125050.0,125040.0,0.18608866]
["bitfinex-derivatives","BTCF0:USTF0",1759761531161,0.52366308,125050.0,125040.0,0.18608856]
["bitfinex-derivatives","BTCF0:USTF0",1759761531357,0.50321649,125050.0,125040.0,0.18608856]
["bitfinex-derivatives","BTCF0:USTF0",1759761531559,0.50253649,125050.0,125040.0,0.18608856]
["bitfinex-derivatives","BTCF0:USTF0",1759761531759,0.52361651,125050.0,125040.0,0.18608856]
["bitfinex-derivatives","BTCF0:USTF0",1759761532061,0.52361651,125050.0,125040.0,0.91744856]
["bitfinex-derivatives","BTCF0:USTF0",1759761532361,0.52429651,125050.0,125040.0,0.91744856]
["bitfinex-derivatives","BTCF0:USTF0",1759761532860,0.52361651,125050.0,125040.0,0.91744856]
["bitfinex-derivatives","BTCF0:USTF0",1759761533163,0.50253649,125050.0,125040.0,0.91744856]
["bitfinex-derivatives","BTCF0:USTF0",1759761533356,0.39977049,125060.0,125040.0,1.32358856]
["bitfinex-derivatives","BTCF0:USTF0",1759761533657,0.1159744,125070.0,125060.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759761533859,0.52427224,125070.0,125060.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1759761534059,0.1159796,125060.0,125050.0,0.8327057]
["bitfinex-derivatives","BTCF0:USTF0",1759761534259,0.50253009,125060.0,125050.0,0.8327057]
["bitfinex-derivatives","BTCF0:USTF0",1759761535258,0.115986,125050.0,125040.0,0.18508786]
["bitfinex-derivatives","BTCF0:USTF0",1759761535459,0.50253649,125050.0,125040.0,0.91644786]
["bitfinex-derivatives","BTCF0:USTF0",1759761536057,0.50253649,125050.0,125040.0,0.90644786]
["bitfinex-derivatives","BTCF0:USTF0",1759761536258,0.50253649,125050.0,125040.0,0.90744786]
["bitfinex-derivatives","BTCF0:USTF0",1759761536659,0.50253649,125050.0,125040.0,0.06382603]
["bitfinex-derivatives","BTCF0:USTF0",1759761536962,0.50321649,125050.0,125040.0,0.8163023]
["bitfinex-derivatives","BTCF0:USTF0",1759761537160,0.90321649,125050.0,125040.0,0.0849423]
["bitfinex-derivatives","BTCF0:USTF0",1759761537363,0.90321649,125050.0,125040.0,0.1093523]
["bitfinex-derivatives","BTCF0:USTF0",1759761537955,0.90321649,125050.0,125040.0,0.0879423]
["bitfinex-derivatives","BTCF0:USTF0",1759761538265,0.90321649,125050.0,125040.0,0.1093523]
["bitfinex-derivatives","BTCF0:USTF0",1759761538659,0.50321649,125050.0,125040.0,0.17358759]
["bitfinex-derivatives","BTCF0:USTF0",1759761540660,0.50321649,125050.0,125040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761540867,1.28976698,125050.0,125040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761541164,1.31083683,125050.0,125040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761541366,1.31083731,125050.0,125040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761541865,1.28976698,125050.0,125040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761542061,2.02116698,125050.0,125040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761542261,2.04223832,125050.0,125040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761543157,0.1159988,125030.0,125020.0,0.79544567]
["bitfinex-derivatives","BTCF0:USTF0",1759761543363,0.1160051,125020.0,125010.0,0.84069417]
["bitfinex-derivatives","BTCF0:USTF0",1759761543560,0.50323559,125020.0,125010.0,0.84069417]
["bitfinex-derivatives","BTCF0:USTF0",1759761544064,0.1166851,125020.0,125010.0,0.84069417]
["bitfinex-derivatives","BTCF0:USTF0",1759761544265,0.1160051,125020.0,125010.0,0.84069417]
["bitfinex-derivatives","BTCF0:USTF0",1759761544459,0.50255559,125020.0,125010.0,0.84069417]
["bitfinex-derivatives","BTCF0:USTF0",1759761544854,0.42328049,125020.0,125010.0,0.85320417]
["bitfinex-derivatives","BTCF0:USTF0",1759761545067,0.00068,125020.0,125010.0,1.25320417]
["bitfinex-derivatives","BTCF0:USTF0",1759761545261,0.00068,125020.0,125010.0,1.63975466]
["bitfinex-derivatives","BTCF0:USTF0",1759761545467,0.001,125030.0,125020.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1759761545658,0.001,125030.0,125020.0,0.56499215]
["bitfinex-derivatives","BTCF0:USTF0",1759761546064,0.001,125030.0,125020.0,0.96499215]
["bitfinex-derivatives","BTCF0:USTF0",1759761546465,0.1159884,125050.0,125040.0,0.1013524]
["bitfinex-derivatives","BTCF0:USTF0",1759761546661,0.04461499,125050.0,125040.0,0.1013524]
["bitfinex-derivatives","BTCF0:USTF0",1759761546862,0.03605,125070.0,125060.0,0.1013396]
["bitfinex-derivatives","BTCF0:USTF0",1759761547059,0.05715354,125070.0,125060.0,0.1013396]
["bitfinex-derivatives","BTCF0:USTF0",1759761547267,0.05715354,125070.0,125060.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759761547268,0.13707674,125070.0,125060.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759761547464,0.13707674,125070.0,125060.0,0.1013396]
["bitfinex-derivatives","BTCF0:USTF0",1759761548167,0.52462723,125070.0,125060.0,0.1013396]
["bitfinex-derivatives","BTCF0:USTF0",1759761548567,0.52462723,125070.0,125060.0,0.16450966]
["bitfinex-derivatives","BTCF0:USTF0",1759761549170,0.52530723,125070.0,125060.0,0.16450966]
["bitfinex-derivatives","BTCF0:USTF0",1759761549370,0.52530723,125070.0,125060.0,0.14309966]
["bitfinex-derivatives","BTCF0:USTF0",1759761549670,0.52530723,125070.0,125060.0,0.06317006]
["bitfinex-derivatives","BTCF0:USTF0",1759761549870,0.52530723,125070.0,125050.0,0.8113358]
["bitfinex-derivatives","BTCF0:USTF0",1759761550171,0.42260049,125060.0,125050.0,0.8327458]
["bitfinex-derivatives","BTCF0:USTF0",1759761550368,0.44370403,125060.0,125050.0,0.8327458]
["bitfinex-derivatives","BTCF0:USTF0",1759761550668,0.05715354,125060.0,125050.0,0.8327458]
["bitfinex-derivatives","BTCF0:USTF0",1759761551378,0.44370403,125060.0,125050.0,0.8327458]
["bitfinex-derivatives","BTCF0:USTF0",1759761551672,0.44438403,125060.0,125050.0,0.8327458]
["bitfinex-derivatives","BTCF0:USTF0",1759761552074,0.52531363,125060.0,125050.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759761552270,0.52531363,125060.0,125040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759761552271,0.114256,125050.0,125040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759761552478,0.44269403,125050.0,125040.0,0.1012124]
["bitfinex-derivatives","BTCF0:USTF0",1759761553172,0.52263003,125050.0,125040.0,0.1012124]
["bitfinex-derivatives","BTCF0:USTF0",1759761553374,0.52263003,125050.0,125040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759761553768,0.52263003,125050.0,125040.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759761553974,0.52263003,125050.0,125040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761554370,1.30918052,125050.0,125040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761554578,1.30918052,125050.0,125040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761555079,0.03432,125020.0,125010.0,0.10940553]
["bitfinex-derivatives","BTCF0:USTF0",1759761555270,0.42087049,125020.0,125010.0,0.10940553]
["bitfinex-derivatives","BTCF0:USTF0",1759761555473,0.42155049,125020.0,125010.0,0.10940553]
["bitfinex-derivatives","BTCF0:USTF0",1759761555773,0.44271958,125020.0,125010.0,0.08813553]
["bitfinex-derivatives","BTCF0:USTF0",1759761555969,0.52267478,125020.0,125010.0,0.10940553]
["bitfinex-derivatives","BTCF0:USTF0",1759761556278,0.03432,125010.0,125000.0,0.8325941]
["bitfinex-derivatives","BTCF0:USTF0",1759761556465,0.42155049,125010.0,125000.0,0.8325941]
["bitfinex-derivatives","BTCF0:USTF0",1759761557070,0.44056112,125010.0,125000.0,0.8325941]
["bitfinex-derivatives","BTCF0:USTF0",1759761557272,0.46174001,125010.0,125000.0,0.8325941]
["bitfinex-derivatives","BTCF0:USTF0",1759761557570,0.035,125010.0,125000.0,0.8325941]
["bitfinex-derivatives","BTCF0:USTF0",1759761558074,0.035,125010.0,125000.0,0.84061925]
["bitfinex-derivatives","BTCF0:USTF0",1759761558271,0.1189615,125010.0,125000.0,0.84061925]
["bitfinex-derivatives","BTCF0:USTF0",1759761558466,0.52452262,125010.0,125000.0,0.02929515]
["bitfinex-derivatives","BTCF0:USTF0",1759761558672,0.01301,125000.0,124990.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1759761558874,0.51984902,125000.0,124990.0,0.10134813]
["bitfinex-derivatives","BTCF0:USTF0",1759761559075,0.52056902,125000.0,124990.0,0.10134813]
["bitfinex-derivatives","BTCF0:USTF0",1759761560571,0.52056902,125000.0,124990.0,0.02137383]
["bitfinex-derivatives","BTCF0:USTF0",1759761560772,0.52056902,125000.0,124990.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1759761560973,0.52256902,125000.0,124990.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1759761561279,0.52256902,125000.0,124990.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1759761561479,0.52256902,125000.0,124990.0,0.0090176]
["bitfinex-derivatives","BTCF0:USTF0",1759761561880,0.92256902,125000.0,124990.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1759761564382,0.94372312,125000.0,124990.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1759761565380,0.94372312,125000.0,124990.0,0.02237383]
["bitfinex-derivatives","BTCF0:USTF0",1759761565578,0.94372312,125000.0,124990.0,0.08107813]
["bitfinex-derivatives","BTCF0:USTF0",1759761566677,0.94372312,125000.0,124990.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1759761567977,0.94372312,125000.0,124940.0,0.0934233]
["bitfinex-derivatives","BTCF0:USTF0",1759761567978,0.1143071,124970.0,124960.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759761568188,0.1143071,124970.0,124930.0,1.7145223]
["bitfinex-derivatives","BTCF0:USTF0",1759761568189,0.03432,124960.0,124950.0,0.101266]
["bitfinex-derivatives","BTCF0:USTF0",1759761568480,0.03432,124960.0,124950.0,0.14478942]
["bitfinex-derivatives","BTCF0:USTF0",1759761568782,0.51987462,124960.0,124950.0,0.08606342]
["bitfinex-derivatives","BTCF0:USTF0",1759761569082,0.52069488,124960.0,124950.0,0.16606332]
["bitfinex-derivatives","BTCF0:USTF0",1759761569283,0.52069488,124960.0,124950.0,0.17403466]
["bitfinex-derivatives","BTCF0:USTF0",1759761569880,0.03914026,124960.0,124950.0,0.17403466]
["bitfinex-derivatives","BTCF0:USTF0",1759761570079,0.03842026,124960.0,124950.0,0.17403466]
["bitfinex-derivatives","BTCF0:USTF0",1759761570278,0.02541026,124960.0,124950.0,0.18745466]
["bitfinex-derivatives","BTCF0:USTF0",1759761570476,0.02541026,124960.0,124950.0,0.17403466]
["bitfinex-derivatives","BTCF0:USTF0",1759761570477,0.03842026,124960.0,124950.0,0.17403466]
["bitfinex-derivatives","BTCF0:USTF0",1759761570680,0.02541026,124960.0,124950.0,0.18745466]
["bitfinex-derivatives","BTCF0:USTF0",1759761570874,0.00410026,124960.0,124950.0,0.18745466]
["bitfinex-derivatives","BTCF0:USTF0",1759761571383,0.00410026,124960.0,124950.0,1.31909466]
["bitfinex-derivatives","BTCF0:USTF0",1759761571583,0.03442026,124960.0,124950.0,0.92009466]
["bitfinex-derivatives","BTCF0:USTF0",1759761571779,0.03442026,124960.0,124950.0,0.92109466]
["bitfinex-derivatives","BTCF0:USTF0",1759761572475,0.03442026,124960.0,124950.0,0.92409466]
["bitfinex-derivatives","BTCF0:USTF0",1759761572778,0.00010026,124960.0,124950.0,1.32109466]
["bitfinex-derivatives","BTCF0:USTF0",1759761572984,0.00010026,124960.0,124950.0,1.32209466]
["bitfinex-derivatives","BTCF0:USTF0",1759761573280,0.00010026,124960.0,124950.0,1.72765578]
["bitfinex-derivatives","BTCF0:USTF0",1759761573480,0.03432,125000.0,124990.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1759761573679,0.54093537,125000.0,124990.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1759761573879,0.54093537,125000.0,124980.0,0.0799764]
["bitfinex-derivatives","BTCF0:USTF0",1759761573880,0.1142943,124990.0,124980.0,0.0799764]
["bitfinex-derivatives","BTCF0:USTF0",1759761574074,0.54094177,124990.0,124980.0,0.0799764]
["bitfinex-derivatives","BTCF0:USTF0",1759761574383,0.54162177,124990.0,124980.0,0.0799764]
["bitfinex-derivatives","BTCF0:USTF0",1759761574581,0.01301,124980.0,124970.0,0.1012526]
["bitfinex-derivatives","BTCF0:USTF0",1759761574779,0.03432,124980.0,124970.0,0.1012571]
["bitfinex-derivatives","BTCF0:USTF0",1759761574985,0.43988112,124980.0,124970.0,0.1012571]
["bitfinex-derivatives","BTCF0:USTF0",1759761575284,0.44056112,124980.0,124970.0,0.1012571]
["bitfinex-derivatives","BTCF0:USTF0",1759761575481,0.035,124980.0,124970.0,0.1012571]
["bitfinex-derivatives","BTCF0:USTF0",1759761575681,0.02131,124980.0,124970.0,0.1131671]
["bitfinex-derivatives","BTCF0:USTF0",1759761575883,0.01501,124990.0,124980.0,0.0799807]
["bitfinex-derivatives","BTCF0:USTF0",1759761576182,0.03734,124990.0,124980.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759761576488,0.05842313,124990.0,124980.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759761576686,0.46398425,124990.0,124980.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759761576881,0.05910313,124990.0,124980.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759761577084,0.51220894,124990.0,124980.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759761577278,0.51292894,124990.0,124980.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759761578186,0.51092894,124990.0,124980.0,0.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1759761578387,0.04613313,124990.0,124980.0,0.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1759761578588,0.49919894,124990.0,124980.0,0.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1759761578789,0.49987894,124990.0,124980.0,0.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1759761579184,0.02476313,124990.0,124980.0,0.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1759761579484,0.003,124990.0,124980.0,0.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1759761580090,0.02333,124990.0,124980.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1759761580485,0.001,124990.0,124980.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1759761581293,0.03534,125000.0,124990.0,0.1025743]
["bitfinex-derivatives","BTCF0:USTF0",1759761581592,0.05638416,125000.0,124990.0,0.1025743]
["bitfinex-derivatives","BTCF0:USTF0",1759761581789,0.51016997,125000.0,124990.0,0.1025743]
["bitfinex-derivatives","BTCF0:USTF0",1759761581988,0.51084997,125000.0,124990.0,0.1025743]
["bitfinex-derivatives","BTCF0:USTF0",1759761582887,0.51284997,125000.0,124990.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759761583087,0.1157843,124990.0,124980.0,0.1032066]
["bitfinex-derivatives","BTCF0:USTF0",1759761583289,0.59061427,124990.0,124980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761583587,0.0938471,124970.0,124960.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1759761583784,0.56958291,124970.0,124960.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1759761583984,0.57026291,124970.0,124960.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1759761584193,0.57026291,124970.0,124960.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1759761584990,0.57026291,124970.0,124960.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1759761585391,0.59134318,124970.0,124960.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1759761585990,0.59234318,124970.0,124960.0,0.107219]
["bitfinex-derivatives","BTCF0:USTF0",1759761586290,0.59334318,124970.0,124960.0,0.110219]
["bitfinex-derivatives","BTCF0:USTF0",1759761587895,0.59334318,124970.0,124960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761588197,0.99334318,124970.0,124960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761593801,1.72506318,124970.0,124960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761595702,1.72510318,124970.0,124960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761597204,1.27131737,124970.0,124960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761597405,1.72510318,124970.0,124960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761599203,0.99334318,124970.0,124960.0,0.0879935]
["bitfinex-derivatives","BTCF0:USTF0",1759761599410,0.59334318,124970.0,124960.0,0.1102235]
["bitfinex-derivatives","BTCF0:USTF0",1759761599607,0.51735608,124970.0,124960.0,0.1032235]
["bitfinex-derivatives","BTCF0:USTF0",1759761599914,0.60034318,124970.0,124960.0,0.1042235]
["bitfinex-derivatives","BTCF0:USTF0",1759761600206,0.60034318,124970.0,124960.0,0.0819935]
["bitfinex-derivatives","BTCF0:USTF0",1759761600515,0.60034318,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761600706,0.99434318,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761600906,0.99834318,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761602207,0.59834318,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761602406,0.99834318,124970.0,124960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761603307,0.1158259,124930.0,124920.0,0.1022492]
["bitfinex-derivatives","BTCF0:USTF0",1759761603514,0.56961171,124930.0,124920.0,0.1022492]
["bitfinex-derivatives","BTCF0:USTF0",1759761603813,0.57037171,124930.0,124920.0,0.1022492]
["bitfinex-derivatives","BTCF0:USTF0",1759761604213,0.57037171,124930.0,124920.0,0.51032056]
["bitfinex-derivatives","BTCF0:USTF0",1759761604608,0.57037171,124930.0,124920.0,0.57313907]
["bitfinex-derivatives","BTCF0:USTF0",1759761604808,0.57037171,124930.0,124920.0,0.17313907]
["bitfinex-derivatives","BTCF0:USTF0",1759761605213,0.57137171,124930.0,124920.0,0.17513907]
["bitfinex-derivatives","BTCF0:USTF0",1759761606314,0.57137171,124930.0,124920.0,0.16706771]
["bitfinex-derivatives","BTCF0:USTF0",1759761607013,0.57237171,124930.0,124920.0,0.17006771]
["bitfinex-derivatives","BTCF0:USTF0",1759761607214,0.57237171,124930.0,124920.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759761607414,0.57237171,124930.0,124920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759761607618,0.115842,124900.0,124890.0,0.15808927]
["bitfinex-derivatives","BTCF0:USTF0",1759761607821,0.56962781,124900.0,124890.0,0.08676269]
["bitfinex-derivatives","BTCF0:USTF0",1759761608114,0.57034781,124900.0,124890.0,0.02231579]
["bitfinex-derivatives","BTCF0:USTF0",1759761608313,1.02413362,124900.0,124890.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759761608510,1.02413362,124900.0,124890.0,0.08012419]
["bitfinex-derivatives","BTCF0:USTF0",1759761608718,0.57034781,124900.0,124890.0,0.08012419]
["bitfinex-derivatives","BTCF0:USTF0",1759761608909,0.57134781,124900.0,124890.0,0.00508579]
["bitfinex-derivatives","BTCF0:USTF0",1759761609317,2.15697362,124900.0,124890.0,0.00508579]
["bitfinex-derivatives","BTCF0:USTF0",1759761609814,2.15797362,124900.0,124890.0,0.01408579]
["bitfinex-derivatives","BTCF0:USTF0",1759761610218,2.15797362,124900.0,124890.0,0.01208579]
["bitfinex-derivatives","BTCF0:USTF0",1759761610616,1.42513362,124900.0,124890.0,0.00308579]
["bitfinex-derivatives","BTCF0:USTF0",1759761610825,2.15801362,124900.0,124890.0,0.00808579]
["bitfinex-derivatives","BTCF0:USTF0",1759761611725,0.1158612,124870.0,124860.0,0.102286]
["bitfinex-derivatives","BTCF0:USTF0",1759761611924,0.1158612,124870.0,124850.0,0.17431688]
["bitfinex-derivatives","BTCF0:USTF0",1759761611925,0.1159476,124860.0,124850.0,0.17431688]
["bitfinex-derivatives","BTCF0:USTF0",1759761612227,0.56973341,124860.0,124850.0,0.18277861]
["bitfinex-derivatives","BTCF0:USTF0",1759761612523,0.49039581,124860.0,124850.0,0.18277861]
["bitfinex-derivatives","BTCF0:USTF0",1759761612826,0.5705495,124860.0,124850.0,0.11120755]
["bitfinex-derivatives","BTCF0:USTF0",1759761613022,0.03670609,124860.0,124850.0,0.11120755]
["bitfinex-derivatives","BTCF0:USTF0",1759761613327,0.4897719,124860.0,124850.0,0.11120755]
["bitfinex-derivatives","BTCF0:USTF0",1759761613525,0.5705495,124860.0,124850.0,0.11120755]
["bitfinex-derivatives","BTCF0:USTF0",1759761614128,0.4904919,124860.0,124850.0,0.11120755]
["bitfinex-derivatives","BTCF0:USTF0",1759761614327,0.5715495,124860.0,124850.0,0.12120755]
["bitfinex-derivatives","BTCF0:USTF0",1759761614629,0.5715495,124860.0,124850.0,0.0976281]
["bitfinex-derivatives","BTCF0:USTF0",1759761614934,0.5715495,124860.0,124850.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759761615328,0.5715495,124860.0,124850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759761615528,0.5725495,124860.0,124850.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1759761616030,0.5725495,124860.0,124850.0,0.114994]
["bitfinex-derivatives","BTCF0:USTF0",1759761616326,0.02504609,124860.0,124850.0,0.122694]
["bitfinex-derivatives","BTCF0:USTF0",1759761616527,0.4791119,124860.0,124850.0,0.53482836]
["bitfinex-derivatives","BTCF0:USTF0",1759761616736,0.00281609,124860.0,124850.0,0.60043574]
["bitfinex-derivatives","BTCF0:USTF0",1759761616933,0.00209609,124860.0,124850.0,0.60043574]
["bitfinex-derivatives","BTCF0:USTF0",1759761617127,0.00209609,124860.0,124850.0,1.05422155]
["bitfinex-derivatives","BTCF0:USTF0",1759761617435,0.03709,124890.0,124880.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1759761617625,0.03781,124890.0,124880.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1759761617830,0.49087581,124890.0,124880.0,0.1029748]
["bitfinex-derivatives","BTCF0:USTF0",1759761618132,0.49159581,124890.0,124880.0,0.1029748]
["bitfinex-derivatives","BTCF0:USTF0",1759761618334,0.03781,124890.0,124880.0,0.1029748]
["bitfinex-derivatives","BTCF0:USTF0",1759761618530,0.49087581,124890.0,124880.0,0.1029748]
["bitfinex-derivatives","BTCF0:USTF0",1759761618730,0.49159581,124890.0,124880.0,0.1029748]
["bitfinex-derivatives","BTCF0:USTF0",1759761618930,0.49259581,124890.0,124880.0,0.1039748]
["bitfinex-derivatives","BTCF0:USTF0",1759761619335,0.49259581,124890.0,124880.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1759761619934,0.47873581,124890.0,124880.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1759761620230,0.48473581,124890.0,124880.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1759761620633,0.49739581,124890.0,124880.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1759761621033,0.49739581,124890.0,124880.0,0.1049748]
["bitfinex-derivatives","BTCF0:USTF0",1759761621333,0.44361,124890.0,124880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761621533,0.03589,124860.0,124850.0,0.07374174]
["bitfinex-derivatives","BTCF0:USTF0",1759761621736,0.56973341,124860.0,124840.0,0.18054798]
["bitfinex-derivatives","BTCF0:USTF0",1759761621935,0.56973981,124850.0,124840.0,0.18853721]
["bitfinex-derivatives","BTCF0:USTF0",1759761622139,0.03589,124840.0,124830.0,0.1030032]
["bitfinex-derivatives","BTCF0:USTF0",1759761622332,0.56974621,124840.0,124830.0,0.08577446]
["bitfinex-derivatives","BTCF0:USTF0",1759761622530,0.97046621,124840.0,124830.0,0.10048128]
["bitfinex-derivatives","BTCF0:USTF0",1759761623041,0.03589,124830.0,124820.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1759761623240,0.48967581,124830.0,124820.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1759761623430,0.02399,124830.0,124820.0,0.510463]
["bitfinex-derivatives","BTCF0:USTF0",1759761623736,0.48967581,124840.0,124830.0,0.1030069]
["bitfinex-derivatives","BTCF0:USTF0",1759761623937,0.02495,124840.0,124830.0,0.1151699]
["bitfinex-derivatives","BTCF0:USTF0",1759761624130,0.02495,124840.0,124830.0,0.62856118]
["bitfinex-derivatives","BTCF0:USTF0",1759761624131,0.001,124840.0,124830.0,0.62856118]
["bitfinex-derivatives","BTCF0:USTF0",1759761625244,0.49267581,124840.0,124830.0,0.95693118]
["bitfinex-derivatives","BTCF0:USTF0",1759761625437,0.49267581,124840.0,124830.0,0.95717118]
["bitfinex-derivatives","BTCF0:USTF0",1759761625438,0.03889,124840.0,124830.0,0.95717118]
["bitfinex-derivatives","BTCF0:USTF0",1759761625635,0.003,124840.0,124830.0,0.97008118]
["bitfinex-derivatives","BTCF0:USTF0",1759761626031,0.002,124840.0,124830.0,1.36608118]
["bitfinex-derivatives","BTCF0:USTF0",1759761626236,0.02523,124840.0,124830.0,0.8655199]
["bitfinex-derivatives","BTCF0:USTF0",1759761626540,0.03789,124840.0,124830.0,1.2527299]
["bitfinex-derivatives","BTCF0:USTF0",1759761626743,0.002,124840.0,124830.0,1.2656399]
["bitfinex-derivatives","BTCF0:USTF0",1759761626944,0.003,124840.0,124830.0,1.2696399]
["bitfinex-derivatives","BTCF0:USTF0",1759761627642,0.01566,124840.0,124830.0,1.2567299]
["bitfinex-derivatives","BTCF0:USTF0",1759761627937,0.003,124840.0,124830.0,1.2696399]
["bitfinex-derivatives","BTCF0:USTF0",1759761629540,0.003,124840.0,124830.0,0.5340799]
["bitfinex-derivatives","BTCF0:USTF0",1759761629737,0.003,124840.0,124830.0,0.1340799]
["bitfinex-derivatives","BTCF0:USTF0",1759761629937,0.02623,124840.0,124830.0,1.2697199]
["bitfinex-derivatives","BTCF0:USTF0",1759761630140,0.03889,124840.0,124830.0,1.2697199]
["bitfinex-derivatives","BTCF0:USTF0",1759761630340,0.003,124840.0,124830.0,1.2697199]
["bitfinex-derivatives","BTCF0:USTF0",1759761630541,0.003,124840.0,124830.0,1.37020118]
["bitfinex-derivatives","BTCF0:USTF0",1759761630738,0.49267581,124840.0,124830.0,0.62165118]
["bitfinex-derivatives","BTCF0:USTF0",1759761630939,0.49267581,124840.0,124830.0,0.0900769]
["bitfinex-derivatives","BTCF0:USTF0",1759761631240,0.57354622,124840.0,124830.0,0.0900769]
["bitfinex-derivatives","BTCF0:USTF0",1759761631944,0.49347582,124840.0,124830.0,0.1130069]
["bitfinex-derivatives","BTCF0:USTF0",1759761632743,0.57354622,124840.0,124830.0,0.1130069]
["bitfinex-derivatives","BTCF0:USTF0",1759761632945,0.57354622,124840.0,124830.0,0.0900769]
["bitfinex-derivatives","BTCF0:USTF0",1759761633141,0.97354622,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759761634345,1.03958245,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759761635048,0.63958245,124840.0,124830.0,0.0900769]
["bitfinex-derivatives","BTCF0:USTF0",1759761635244,0.55951205,124840.0,124830.0,0.1130069]
["bitfinex-derivatives","BTCF0:USTF0",1759761635445,0.63958245,124840.0,124830.0,0.0900769]
["bitfinex-derivatives","BTCF0:USTF0",1759761635747,0.63958245,124840.0,124830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759761635949,0.63958245,124840.0,124830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759761636151,1.03958245,124840.0,124830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759761636345,1.03958245,124840.0,124830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759761636840,1.03858245,124840.0,124830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759761637046,0.1157069,124830.0,124820.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1759761637246,0.54553821,124830.0,124820.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1759761637548,0.54625821,124830.0,124820.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1759761639146,0.54625821,124830.0,124820.0,0.1032929]
["bitfinex-derivatives","BTCF0:USTF0",1759761639544,0.55125821,124830.0,124820.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759761639743,0.95125821,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761640646,0.1157197,124810.0,124800.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1759761640847,0.54555101,124810.0,124800.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1759761641249,0.54627101,124810.0,124800.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1759761641647,0.54627101,124810.0,124790.0,0.06549874]
["bitfinex-derivatives","BTCF0:USTF0",1759761641648,0.1157261,124800.0,124790.0,0.14559914]
["bitfinex-derivatives","BTCF0:USTF0",1759761641950,0.52247606,124800.0,124790.0,0.10341368]
["bitfinex-derivatives","BTCF0:USTF0",1759761642143,0.52319606,124800.0,124790.0,0.10341368]
["bitfinex-derivatives","BTCF0:USTF0",1759761643048,0.44309996,124800.0,124790.0,0.10341368]
["bitfinex-derivatives","BTCF0:USTF0",1759761643350,0.52319606,124800.0,124790.0,0.10341368]
["bitfinex-derivatives","BTCF0:USTF0",1759761643646,0.1194461,124800.0,124790.0,0.10941368]
["bitfinex-derivatives","BTCF0:USTF0",1759761643852,0.52547606,124800.0,124790.0,0.10941368]
["bitfinex-derivatives","BTCF0:USTF0",1759761644053,0.44609996,124800.0,124790.0,0.10941368]
["bitfinex-derivatives","BTCF0:USTF0",1759761644243,0.52619606,124800.0,124790.0,0.10941368]
["bitfinex-derivatives","BTCF0:USTF0",1759761645452,0.03935,124800.0,124790.0,0.10941368]
["bitfinex-derivatives","BTCF0:USTF0",1759761645650,0.44537996,124800.0,124790.0,0.10941368]
["bitfinex-derivatives","BTCF0:USTF0",1759761645845,0.52619606,124800.0,124790.0,0.02931328]
["bitfinex-derivatives","BTCF0:USTF0",1759761646052,0.52619606,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761646452,0.52619606,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761646855,0.44609996,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761647952,0.52619606,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761649559,0.52619606,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761652359,0.52619606,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761653060,0.44609996,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761653657,0.02602,124800.0,124790.0,0.51775578]
["bitfinex-derivatives","BTCF0:USTF0",1759761653852,0.0253,124800.0,124790.0,0.51775578]
["bitfinex-derivatives","BTCF0:USTF0",1759761654161,0.003,124800.0,124790.0,1.25339578]
["bitfinex-derivatives","BTCF0:USTF0",1759761654551,0.0164,124800.0,124790.0,1.24433578]
["bitfinex-derivatives","BTCF0:USTF0",1759761654854,0.52553606,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761655059,0.52629606,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761655752,0.03945,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761655953,0.44543996,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761656164,0.52629606,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761656461,0.54922437,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761656964,0.46912827,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761658056,0.54922437,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761659260,0.46912827,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761660355,0.54922437,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761660755,0.54922437,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761661060,0.46912827,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761662062,0.46912827,124800.0,124790.0,0.12131578]
["bitfinex-derivatives","BTCF0:USTF0",1759761662063,0.04897831,124800.0,124790.0,0.12131578]
["bitfinex-derivatives","BTCF0:USTF0",1759761662361,0.04821831,124800.0,124790.0,0.12131578]
["bitfinex-derivatives","BTCF0:USTF0",1759761662760,0.02592831,124800.0,124790.0,0.52131578]
["bitfinex-derivatives","BTCF0:USTF0",1759761664051,0.06161831,124800.0,124790.0,0.50869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761664458,0.54846437,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761664762,0.54846437,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761664763,0.51204315,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761664963,0.10529319,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761665158,0.10457319,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761665863,0.06888319,124800.0,124790.0,0.11775578]
["bitfinex-derivatives","BTCF0:USTF0",1759761666160,0.06888319,124800.0,124790.0,0.51775578]
["bitfinex-derivatives","BTCF0:USTF0",1759761666557,0.10457319,124800.0,124790.0,0.50869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761666759,0.10457319,124800.0,124790.0,1.24449578]
["bitfinex-derivatives","BTCF0:USTF0",1759761667161,0.10457319,124800.0,124790.0,1.25355578]
["bitfinex-derivatives","BTCF0:USTF0",1759761667460,0.10457319,124800.0,124790.0,0.50869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761667662,0.54846437,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761667859,1.00645755,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761668163,0.94918437,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761668465,0.06233831,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761668660,0.54846437,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761668859,0.59243307,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761669164,0.54922437,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761669359,0.46912827,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761669564,0.18568928,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761669766,0.59167924,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761669967,0.59243924,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761670361,0.51234314,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761670663,0.60649755,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761670963,0.52640145,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761671268,0.54922437,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761671865,0.59244218,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761672564,0.10559612,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761672766,0.09143612,124800.0,124790.0,0.11821578]
["bitfinex-derivatives","BTCF0:USTF0",1759761673163,0.10508612,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761673364,0.18518222,124800.0,124790.0,0.76571328]
["bitfinex-derivatives","BTCF0:USTF0",1759761673668,0.18518222,124800.0,124790.0,0.84581578]
["bitfinex-derivatives","BTCF0:USTF0",1759761673863,0.51183608,124800.0,124790.0,0.84581578]
["bitfinex-derivatives","BTCF0:USTF0",1759761674168,0.09215612,124800.0,124790.0,0.85533578]
["bitfinex-derivatives","BTCF0:USTF0",1759761674466,0.09143612,124800.0,124790.0,0.85533578]
["bitfinex-derivatives","BTCF0:USTF0",1759761674973,0.06914612,124800.0,124790.0,1.25533578]
["bitfinex-derivatives","BTCF0:USTF0",1759761675767,0.09150612,124800.0,124790.0,0.51821578]
["bitfinex-derivatives","BTCF0:USTF0",1759761675971,0.10515612,124800.0,124790.0,0.51821578]
["bitfinex-derivatives","BTCF0:USTF0",1759761676170,0.10515612,124800.0,124790.0,1.24557578]
["bitfinex-derivatives","BTCF0:USTF0",1759761676370,0.59200218,124800.0,124790.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1759761676670,0.59200218,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761676671,0.59272218,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761677270,0.59272218,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761677468,0.51262608,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761677674,0.59272218,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761678767,0.51262608,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761679373,0.18597222,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761679567,0.18525222,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761680370,0.14203441,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761680569,0.54878437,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761680771,0.46940827,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761681276,0.5927195,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761681468,0.5927195,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761681870,0.5927195,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761682174,0.5927195,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761683576,0.5927195,124800.0,124790.0,0.10943578]
["bitfinex-derivatives","BTCF0:USTF0",1759761683767,0.5927195,124800.0,124790.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1759761683973,0.5927195,124800.0,124790.0,0.08620578]
["bitfinex-derivatives","BTCF0:USTF0",1759761684369,0.5927195,124800.0,124760.0,0.0801185]
["bitfinex-derivatives","BTCF0:USTF0",1759761684370,0.94950437,124800.0,124760.0,0.0801199]
["bitfinex-derivatives","BTCF0:USTF0",1759761684574,0.52287536,124770.0,124760.0,0.0801199]
["bitfinex-derivatives","BTCF0:USTF0",1759761684875,0.54656367,124770.0,124760.0,0.0880346]
["bitfinex-derivatives","BTCF0:USTF0",1759761685080,0.54656367,124770.0,124760.0,0.0880365]
["bitfinex-derivatives","BTCF0:USTF0",1759761685576,0.54666088,124770.0,124760.0,0.0900365]
["bitfinex-derivatives","BTCF0:USTF0",1759761685977,0.54866088,124770.0,124760.0,0.0980365]
["bitfinex-derivatives","BTCF0:USTF0",1759761686177,0.54866088,124770.0,124760.0,0.0179147]
["bitfinex-derivatives","BTCF0:USTF0",1759761686878,0.54866088,124770.0,124760.0,0.0980365]
["bitfinex-derivatives","BTCF0:USTF0",1759761687177,0.54866088,124770.0,124760.0,0.0179147]
["bitfinex-derivatives","BTCF0:USTF0",1759761687672,0.54866088,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759761687673,0.94866088,124770.0,124760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759761687880,0.95566088,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761689178,1.69218088,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761689379,1.69234088,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761692173,0.54891092,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761692372,1.26262261,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761692585,0.93273257,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761692885,1.66909257,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761693078,1.66905257,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761693385,1.66901257,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761693666,0.93273257,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761693817,1.66897257,124770.0,124760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761693978,1.67397257,124770.0,124760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759761694481,1.67197257,124770.0,124760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759761694682,0.93573257,124770.0,124760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759761694878,1.67393257,124770.0,124760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759761695272,0.0801282,124750.0,124740.0,0.06330006]
["bitfinex-derivatives","BTCF0:USTF0",1759761695476,0.1152146,124740.0,124730.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759761695685,0.52204574,124740.0,124730.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759761695983,0.52276574,124740.0,124730.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759761696683,0.115221,124730.0,124720.0,0.1017447]
["bitfinex-derivatives","BTCF0:USTF0",1759761696884,0.52197096,124730.0,124720.0,0.1099268]
["bitfinex-derivatives","BTCF0:USTF0",1759761697082,0.52269096,124730.0,124720.0,0.5099268]
["bitfinex-derivatives","BTCF0:USTF0",1759761697273,0.02285,124730.0,124720.0,0.5237868]
["bitfinex-derivatives","BTCF0:USTF0",1759761697584,0.03508,124730.0,124720.0,0.5099268]
["bitfinex-derivatives","BTCF0:USTF0",1759761697777,0.49991904,124740.0,124720.0,0.5237868]
["bitfinex-derivatives","BTCF0:USTF0",1759761697981,0.02213,124730.0,124720.0,0.18639192]
["bitfinex-derivatives","BTCF0:USTF0",1759761698679,0.52497106,124730.0,124720.0,0.09738722]
["bitfinex-derivatives","BTCF0:USTF0",1759761698876,0.00476,124730.0,124720.0,0.59339472]
["bitfinex-derivatives","BTCF0:USTF0",1759761699087,0.004,124730.0,124720.0,0.59339472]
["bitfinex-derivatives","BTCF0:USTF0",1759761699887,0.004,124730.0,124720.0,1.04895594]
["bitfinex-derivatives","BTCF0:USTF0",1759761700974,8.118e-05,124740.0,124730.0,0.1103611]
["bitfinex-derivatives","BTCF0:USTF0",1759761701178,8.118e-05,124740.0,124730.0,1.30176232]
["bitfinex-derivatives","BTCF0:USTF0",1759761701375,8.118e-05,124740.0,124730.0,1.70176232]
["bitfinex-derivatives","BTCF0:USTF0",1759761702282,0.00408118,124740.0,124730.0,1.70476232]
["bitfinex-derivatives","BTCF0:USTF0",1759761702483,0.01295,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759761702785,0.03487,124760.0,124750.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1759761702979,0.49043122,124760.0,124750.0,0.5715282]
["bitfinex-derivatives","BTCF0:USTF0",1759761703287,0.03487,124750.0,124740.0,0.1014913]
["bitfinex-derivatives","BTCF0:USTF0",1759761703486,0.49048023,124750.0,124740.0,0.8378113]
["bitfinex-derivatives","BTCF0:USTF0",1759761703686,0.49120023,124750.0,124740.0,0.8378113]
["bitfinex-derivatives","BTCF0:USTF0",1759761703989,0.00076901,124750.0,124740.0,1.2509413]
["bitfinex-derivatives","BTCF0:USTF0",1759761704189,4.901e-05,124750.0,124740.0,1.2509413]
["bitfinex-derivatives","BTCF0:USTF0",1759761704781,0.00304901,124750.0,124740.0,1.2549413]
["bitfinex-derivatives","BTCF0:USTF0",1759761705185,0.00304901,124750.0,124740.0,1.71350252]
["bitfinex-derivatives","BTCF0:USTF0",1759761705387,0.00304901,124750.0,124740.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1759761705583,0.00304901,124750.0,124740.0,0.8578213]
["bitfinex-derivatives","BTCF0:USTF0",1759761705788,0.03791901,124750.0,124740.0,0.8578213]
["bitfinex-derivatives","BTCF0:USTF0",1759761705983,0.03891901,124750.0,124740.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1759761706179,0.02618901,124750.0,124740.0,0.8609413]
["bitfinex-derivatives","BTCF0:USTF0",1759761706687,0.03891901,124750.0,124740.0,0.8609413]
["bitfinex-derivatives","BTCF0:USTF0",1759761707387,0.03891901,124750.0,124740.0,0.8478113]
["bitfinex-derivatives","BTCF0:USTF0",1759761707594,0.03891901,124750.0,124740.0,0.1114913]
["bitfinex-derivatives","BTCF0:USTF0",1759761707787,0.03891901,124750.0,124740.0,0.8476113]
["bitfinex-derivatives","BTCF0:USTF0",1759761708593,0.02618901,124750.0,124740.0,0.8607413]
["bitfinex-derivatives","BTCF0:USTF0",1759761708792,0.00404901,124750.0,124740.0,0.8607413]
["bitfinex-derivatives","BTCF0:USTF0",1759761709088,0.03891901,124750.0,124740.0,0.8476113]
["bitfinex-derivatives","BTCF0:USTF0",1759761709292,1.45350109,124750.0,124720.0,0.07078722]
["bitfinex-derivatives","BTCF0:USTF0",1759761709486,0.03487,124710.0,124700.0,0.10160313]
["bitfinex-derivatives","BTCF0:USTF0",1759761709688,0.49048023,124710.0,124700.0,0.85173626]
["bitfinex-derivatives","BTCF0:USTF0",1759761709888,0.49120023,124710.0,124700.0,0.85173626]
["bitfinex-derivatives","BTCF0:USTF0",1759761710089,0.57135413,124710.0,124700.0,0.09253571]
["bitfinex-derivatives","BTCF0:USTF0",1759761710292,0.49120023,124710.0,124700.0,0.83449571]
["bitfinex-derivatives","BTCF0:USTF0",1759761710489,0.03563901,124710.0,124700.0,0.91465601]
["bitfinex-derivatives","BTCF0:USTF0",1759761710690,0.03491901,124710.0,124700.0,0.91465601]
["bitfinex-derivatives","BTCF0:USTF0",1759761710886,0.11907291,124710.0,124700.0,0.92765601]
["bitfinex-derivatives","BTCF0:USTF0",1759761711194,0.57463413,124710.0,124700.0,0.18569601]
["bitfinex-derivatives","BTCF0:USTF0",1759761711392,0.57535413,124710.0,124700.0,0.66701601]
["bitfinex-derivatives","BTCF0:USTF0",1759761711791,0.14310091,124710.0,124700.0,0.18569601]
["bitfinex-derivatives","BTCF0:USTF0",1759761711987,0.51778823,124710.0,124700.0,0.18569601]
["bitfinex-derivatives","BTCF0:USTF0",1759761712296,0.14309677,124710.0,124700.0,0.66649601]
["bitfinex-derivatives","BTCF0:USTF0",1759761712495,0.14237677,124710.0,124700.0,0.66649601]
["bitfinex-derivatives","BTCF0:USTF0",1759761712693,0.59793799,124710.0,124700.0,0.03444283]
["bitfinex-derivatives","BTCF0:USTF0",1759761712993,0.59893799,124710.0,124700.0,0.04144283]
["bitfinex-derivatives","BTCF0:USTF0",1759761713192,0.59969799,124710.0,124700.0,0.39332283]
["bitfinex-derivatives","BTCF0:USTF0",1759761713396,0.99969799,124710.0,124700.0,0.02008283]
["bitfinex-derivatives","BTCF0:USTF0",1759761713591,0.59969799,124710.0,124700.0,0.04144283]
["bitfinex-derivatives","BTCF0:USTF0",1759761713791,0.14013677,124710.0,124700.0,0.03642845]
["bitfinex-derivatives","BTCF0:USTF0",1759761713990,0.06322287,124710.0,124700.0,0.11658875]
["bitfinex-derivatives","BTCF0:USTF0",1759761714396,0.06322287,124710.0,124700.0,0.13022875]
["bitfinex-derivatives","BTCF0:USTF0",1759761714796,0.02835287,124710.0,124700.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761714996,0.00504901,124710.0,124700.0,0.98178997]
["bitfinex-derivatives","BTCF0:USTF0",1759761715996,0.00504901,124710.0,124700.0,0.52622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761716291,0.00504901,124710.0,124700.0,0.86750875]
["bitfinex-derivatives","BTCF0:USTF0",1759761716292,0.02718901,124710.0,124700.0,0.86750875]
["bitfinex-derivatives","BTCF0:USTF0",1759761716489,0.00504901,124710.0,124700.0,0.86750875]
["bitfinex-derivatives","BTCF0:USTF0",1759761716696,0.00504901,124710.0,124700.0,0.86754875]
["bitfinex-derivatives","BTCF0:USTF0",1759761716896,0.00504901,124710.0,124700.0,0.86750875]
["bitfinex-derivatives","BTCF0:USTF0",1759761717900,0.00504901,124710.0,124700.0,1.72306997]
["bitfinex-derivatives","BTCF0:USTF0",1759761718699,0.00504901,124710.0,124700.0,0.86722875]
["bitfinex-derivatives","BTCF0:USTF0",1759761718896,0.00504901,124710.0,124700.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761719400,0.02718901,124710.0,124700.0,0.86710875]
["bitfinex-derivatives","BTCF0:USTF0",1759761719799,0.00504901,124710.0,124700.0,0.86710875]
["bitfinex-derivatives","BTCF0:USTF0",1759761720196,0.02718901,124710.0,124700.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761720494,0.00504901,124710.0,124700.0,0.86710875]
["bitfinex-derivatives","BTCF0:USTF0",1759761720995,0.00504901,124710.0,124700.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761721190,0.00504901,124710.0,124700.0,0.86698875]
["bitfinex-derivatives","BTCF0:USTF0",1759761721388,0.00504901,124710.0,124700.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761721594,0.00504901,124710.0,124700.0,0.86686875]
["bitfinex-derivatives","BTCF0:USTF0",1759761722301,0.02718901,124710.0,124700.0,0.86682875]
["bitfinex-derivatives","BTCF0:USTF0",1759761723199,0.00504901,124710.0,124700.0,0.86682875]
["bitfinex-derivatives","BTCF0:USTF0",1759761723595,0.02851622,124710.0,124700.0,0.86682875]
["bitfinex-derivatives","BTCF0:USTF0",1759761725499,0.02851622,124710.0,124700.0,1.72238997]
["bitfinex-derivatives","BTCF0:USTF0",1759761726203,0.02851622,124710.0,124700.0,1.26682875]
["bitfinex-derivatives","BTCF0:USTF0",1759761726504,0.02751622,124710.0,124700.0,1.71938997]
["bitfinex-derivatives","BTCF0:USTF0",1759761726704,0.02451622,124710.0,124700.0,1.72138997]
["bitfinex-derivatives","BTCF0:USTF0",1759761726901,0.02851622,124710.0,124700.0,1.72138997]
["bitfinex-derivatives","BTCF0:USTF0",1759761727402,0.02851622,124710.0,124700.0,1.26582875]
["bitfinex-derivatives","BTCF0:USTF0",1759761727600,0.02851622,124710.0,124700.0,0.86582875]
["bitfinex-derivatives","BTCF0:USTF0",1759761727794,0.02851622,124710.0,124700.0,0.52522875]
["bitfinex-derivatives","BTCF0:USTF0",1759761728098,0.02851622,124710.0,124700.0,0.86686875]
["bitfinex-derivatives","BTCF0:USTF0",1759761728607,0.02451622,124710.0,124700.0,0.86686875]
["bitfinex-derivatives","BTCF0:USTF0",1759761728904,0.02751622,124710.0,124700.0,0.86286875]
["bitfinex-derivatives","BTCF0:USTF0",1759761729105,0.02851622,124710.0,124700.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761729293,0.02451622,124710.0,124700.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1759761729498,0.02851622,124710.0,124700.0,0.86570875]
["bitfinex-derivatives","BTCF0:USTF0",1759761731097,0.02851622,124710.0,124700.0,0.86562875]
["bitfinex-derivatives","BTCF0:USTF0",1759761732106,0.05065622,124710.0,124700.0,0.86562875]
["bitfinex-derivatives","BTCF0:USTF0",1759761733003,0.34232104,124710.0,124700.0,1.15705357]
["bitfinex-derivatives","BTCF0:USTF0",1759761733208,0.34232104,124710.0,124700.0,1.15681357]
["bitfinex-derivatives","BTCF0:USTF0",1759761733395,0.05065622,124710.0,124700.0,0.86514875]
["bitfinex-derivatives","BTCF0:USTF0",1759761733598,0.34232104,124710.0,124700.0,0.86514875]
["bitfinex-derivatives","BTCF0:USTF0",1759761733802,0.34232104,124710.0,124700.0,1.15681357]
["bitfinex-derivatives","BTCF0:USTF0",1759761734000,0.35628104,124710.0,124700.0,0.11258875]
["bitfinex-derivatives","BTCF0:USTF0",1759761734204,0.64870586,124710.0,124700.0,0.78082875]
["bitfinex-derivatives","BTCF0:USTF0",1759761734403,1.12885976,124710.0,124700.0,0.11258875]
["bitfinex-derivatives","BTCF0:USTF0",1759761734901,1.12885976,124710.0,124700.0,0.45184313]
["bitfinex-derivatives","BTCF0:USTF0",1759761735502,0.72885976,124710.0,124700.0,0.45184313]
["bitfinex-derivatives","BTCF0:USTF0",1759761736098,0.06537622,124710.0,124700.0,0.84340313]
["bitfinex-derivatives","BTCF0:USTF0",1759761736306,0.72809976,124710.0,124700.0,0.84340313]
["bitfinex-derivatives","BTCF0:USTF0",1759761736603,0.35628104,124710.0,124700.0,0.84340313]
["bitfinex-derivatives","BTCF0:USTF0",1759761737004,0.52045185,124710.0,124700.0,0.84340313]
["bitfinex-derivatives","BTCF0:USTF0",1759761737203,0.60136575,124710.0,124700.0,0.84340313]
["bitfinex-derivatives","BTCF0:USTF0",1759761737401,0.14553012,124710.0,124700.0,0.85124632]
["bitfinex-derivatives","BTCF0:USTF0",1759761737605,0.52045185,124710.0,124700.0,0.85124632]
["bitfinex-derivatives","BTCF0:USTF0",1759761738003,0.60060575,124710.0,124700.0,0.85124632]
["bitfinex-derivatives","BTCF0:USTF0",1759761739404,0.52045185,124710.0,124700.0,0.85124632]
["bitfinex-derivatives","BTCF0:USTF0",1759761739609,0.52045185,124710.0,124700.0,0.86436632]
["bitfinex-derivatives","BTCF0:USTF0",1759761739909,0.06461622,124710.0,124700.0,0.86436632]
["bitfinex-derivatives","BTCF0:USTF0",1759761740211,0.52045185,124710.0,124700.0,0.86436632]
["bitfinex-derivatives","BTCF0:USTF0",1759761740409,0.52117185,124710.0,124700.0,0.86436632]
["bitfinex-derivatives","BTCF0:USTF0",1759761740909,0.60132575,124710.0,124700.0,0.85124632]
["bitfinex-derivatives","BTCF0:USTF0",1759761741608,1.00132575,124710.0,124700.0,0.11244632]
["bitfinex-derivatives","BTCF0:USTF0",1759761741811,1.00132575,124710.0,124700.0,0.60644313]
["bitfinex-derivatives","BTCF0:USTF0",1759761742006,1.00132575,124710.0,124700.0,0.82132313]
["bitfinex-derivatives","BTCF0:USTF0",1759761742212,1.00132575,124710.0,124700.0,0.08324313]
["bitfinex-derivatives","BTCF0:USTF0",1759761742406,1.04453782,124710.0,124700.0,0.08324313]
["bitfinex-derivatives","BTCF0:USTF0",1759761743209,1.00132575,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761744614,1.00132575,124710.0,124700.0,0.02491283]
["bitfinex-derivatives","BTCF0:USTF0",1759761745017,1.00132575,124710.0,124700.0,0.08324313]
["bitfinex-derivatives","BTCF0:USTF0",1759761746309,1.00132575,124710.0,124700.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759761746511,1.00132575,124710.0,124700.0,0.08324313]
["bitfinex-derivatives","BTCF0:USTF0",1759761746711,1.00132575,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761747510,1.00132575,124710.0,124700.0,0.08324313]
["bitfinex-derivatives","BTCF0:USTF0",1759761748116,1.00132575,124710.0,124700.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759761748117,0.54549012,124710.0,124700.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759761748416,1.00132575,124710.0,124700.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759761748816,0.54549012,124710.0,124700.0,0.02491283]
["bitfinex-derivatives","BTCF0:USTF0",1759761749113,1.00132575,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761749414,1.00132575,124710.0,124700.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759761749616,1.00132575,124710.0,124700.0,0.08324313]
["bitfinex-derivatives","BTCF0:USTF0",1759761749917,1.00132575,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761751015,1.00132575,124710.0,124700.0,0.02491283]
["bitfinex-derivatives","BTCF0:USTF0",1759761751416,0.54549012,124710.0,124700.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759761751616,1.00132575,124710.0,124700.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759761752718,1.00132575,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761753119,1.45716138,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761753324,1.00132575,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761753525,1.50037345,124710.0,124700.0,0.00308283]
["bitfinex-derivatives","BTCF0:USTF0",1759761753823,0.1166732,124680.0,124670.0,0.08525539]
["bitfinex-derivatives","BTCF0:USTF0",1759761754117,0.59597604,124680.0,124670.0,0.16543499]
["bitfinex-derivatives","BTCF0:USTF0",1759761754322,0.91656284,124680.0,124670.0,0.0801796]
["bitfinex-derivatives","BTCF0:USTF0",1759761754520,0.0365,124670.0,124660.0,0.11007392]
["bitfinex-derivatives","BTCF0:USTF0",1759761754717,0.49239846,124670.0,124660.0,0.11007392]
["bitfinex-derivatives","BTCF0:USTF0",1759761755022,0.49311846,124670.0,124660.0,0.11007392]
["bitfinex-derivatives","BTCF0:USTF0",1759761755323,0.02332283,124670.0,124660.0,0.52319392]
["bitfinex-derivatives","BTCF0:USTF0",1759761755524,6.283e-05,124670.0,124660.0,0.52319392]
["bitfinex-derivatives","BTCF0:USTF0",1759761755719,6.283e-05,124670.0,124660.0,0.97902955]
["bitfinex-derivatives","BTCF0:USTF0",1759761756120,0.00106283,124670.0,124660.0,0.98302955]
["bitfinex-derivatives","BTCF0:USTF0",1759761756422,0.47253563,124710.0,124660.0,0.96610944]
["bitfinex-derivatives","BTCF0:USTF0",1759761756620,0.04881016,124710.0,124700.0,0.1154903]
["bitfinex-derivatives","BTCF0:USTF0",1759761756817,0.04557016,124710.0,124700.0,0.1154903]
["bitfinex-derivatives","BTCF0:USTF0",1759761757123,0.0127,124730.0,124710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759761757318,0.0127,124730.0,124720.0,0.1025675]
["bitfinex-derivatives","BTCF0:USTF0",1759761757319,0.03406,124730.0,124720.0,0.1025675]
["bitfinex-derivatives","BTCF0:USTF0",1759761757518,0.05758677,124730.0,124720.0,0.1025675]
["bitfinex-derivatives","BTCF0:USTF0",1759761758423,0.32577777,124730.0,124720.0,0.1025675]
["bitfinex-derivatives","BTCF0:USTF0",1759761758619,0.34923731,124730.0,124720.0,0.11056403]
["bitfinex-derivatives","BTCF0:USTF0",1759761758819,0.34923731,124730.0,124720.0,0.12347403]
["bitfinex-derivatives","BTCF0:USTF0",1759761759018,0.03912901,124730.0,124720.0,0.12447403]
["bitfinex-derivatives","BTCF0:USTF0",1759761759218,0.49476328,124730.0,124720.0,0.12447403]
["bitfinex-derivatives","BTCF0:USTF0",1759761759523,0.49548328,124730.0,124720.0,0.12447403]
["bitfinex-derivatives","BTCF0:USTF0",1759761759719,0.49548328,124730.0,124720.0,0.18877797]
["bitfinex-derivatives","BTCF0:USTF0",1759761759917,0.03514901,124730.0,124720.0,0.58877797]
["bitfinex-derivatives","BTCF0:USTF0",1759761760112,0.01306901,124730.0,124720.0,0.58877797]
["bitfinex-derivatives","BTCF0:USTF0",1759761760425,0.00506901,124730.0,124720.0,0.58877797]
["bitfinex-derivatives","BTCF0:USTF0",1759761760616,0.00906901,124730.0,124720.0,0.58877797]
["bitfinex-derivatives","BTCF0:USTF0",1759761761220,0.00406901,124730.0,124720.0,0.58777797]
["bitfinex-derivatives","BTCF0:USTF0",1759761761419,0.0127,124770.0,124760.0,0.0801218]
["bitfinex-derivatives","BTCF0:USTF0",1759761761623,0.05827884,124770.0,124760.0,0.1025418]
["bitfinex-derivatives","BTCF0:USTF0",1759761761920,0.05751884,124770.0,124760.0,0.1025418]
["bitfinex-derivatives","BTCF0:USTF0",1759761762123,0.05751884,124770.0,124760.0,0.16557534]
["bitfinex-derivatives","BTCF0:USTF0",1759761762320,0.02136,124770.0,124760.0,0.17886534]
["bitfinex-derivatives","BTCF0:USTF0",1759761762528,0.02191,124780.0,124770.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1759761762718,0.02191,124780.0,124770.0,0.8538054]
["bitfinex-derivatives","BTCF0:USTF0",1759761762921,0.04453612,124780.0,124770.0,0.8538054]
["bitfinex-derivatives","BTCF0:USTF0",1759761763120,0.02109409,124780.0,124770.0,0.8538054]
["bitfinex-derivatives","BTCF0:USTF0",1759761763315,0.41997174,124790.0,124770.0,0.8538054]
["bitfinex-derivatives","BTCF0:USTF0",1759761763316,0.0127,124790.0,124770.0,0.8538054]
["bitfinex-derivatives","BTCF0:USTF0",1759761763629,0.04533039,124790.0,124780.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1759761763815,0.02191,124790.0,124780.0,0.12264553]
["bitfinex-derivatives","BTCF0:USTF0",1759761764019,0.03461,124800.0,124790.0,0.1147125]
["bitfinex-derivatives","BTCF0:USTF0",1759761764221,0.02191,124800.0,124790.0,0.8536725]
["bitfinex-derivatives","BTCF0:USTF0",1759761764422,0.01342,124810.0,124800.0,0.0800961]
["bitfinex-derivatives","BTCF0:USTF0",1759761764622,0.03533,124810.0,124800.0,0.1014161]
["bitfinex-derivatives","BTCF0:USTF0",1759761764822,0.05872105,124810.0,124800.0,0.1014161]
["bitfinex-derivatives","BTCF0:USTF0",1759761765021,0.46599279,124810.0,124800.0,0.1014161]
["bitfinex-derivatives","BTCF0:USTF0",1759761765321,0.05944105,124810.0,124800.0,0.1014161]
["bitfinex-derivatives","BTCF0:USTF0",1759761765526,0.05869854,124810.0,124800.0,0.1014161]
["bitfinex-derivatives","BTCF0:USTF0",1759761765923,0.06369854,124810.0,124800.0,0.1024161]
["bitfinex-derivatives","BTCF0:USTF0",1759761766822,0.05627854,124810.0,124800.0,0.1167061]
["bitfinex-derivatives","BTCF0:USTF0",1759761767018,0.011,124810.0,124800.0,0.1167061]
["bitfinex-derivatives","BTCF0:USTF0",1759761767825,0.011,124810.0,124800.0,0.92397784]
["bitfinex-derivatives","BTCF0:USTF0",1759761768424,0.03533,124840.0,124830.0,0.1013969]
["bitfinex-derivatives","BTCF0:USTF0",1759761768623,0.05935896,124840.0,124830.0,0.1013969]
["bitfinex-derivatives","BTCF0:USTF0",1759761768924,0.04521896,124840.0,124830.0,0.1146869]
["bitfinex-derivatives","BTCF0:USTF0",1759761769123,0.03533,124840.0,124830.0,0.8530869]
["bitfinex-derivatives","BTCF0:USTF0",1759761769329,0.04519713,124840.0,124830.0,0.8530869]
["bitfinex-derivatives","BTCF0:USTF0",1759761769629,0.02191,124840.0,124830.0,0.8530869]
["bitfinex-derivatives","BTCF0:USTF0",1759761769923,0.02591,124840.0,124830.0,0.8540869]
["bitfinex-derivatives","BTCF0:USTF0",1759761770524,0.004,124840.0,124830.0,0.8540869]
["bitfinex-derivatives","BTCF0:USTF0",1759761770724,0.004,124840.0,124830.0,0.8537669]
["bitfinex-derivatives","BTCF0:USTF0",1759761770927,0.004,124840.0,124830.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1759761770928,0.03191,124840.0,124830.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1759761771229,0.03191,124840.0,124830.0,0.8567669]
["bitfinex-derivatives","BTCF0:USTF0",1759761771727,0.01,124840.0,124830.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1759761771930,0.01,124840.0,124830.0,0.86476536]
["bitfinex-derivatives","BTCF0:USTF0",1759761772524,0.01,124840.0,124830.0,0.92721924]
["bitfinex-derivatives","BTCF0:USTF0",1759761773030,0.01,124840.0,124830.0,1.32721924]
["bitfinex-derivatives","BTCF0:USTF0",1759761773225,0.01,124840.0,124830.0,0.58921924]
["bitfinex-derivatives","BTCF0:USTF0",1759761773425,0.01,124840.0,124830.0,1.32689924]
["bitfinex-derivatives","BTCF0:USTF0",1759761774123,0.03533,124870.0,124860.0,0.1013776]
["bitfinex-derivatives","BTCF0:USTF0",1759761774432,0.04586767,124870.0,124860.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1759761774628,0.46579941,124870.0,124860.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1759761774829,0.44260174,124870.0,124860.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1759761775033,0.46579928,124870.0,124860.0,0.84693684]
["bitfinex-derivatives","BTCF0:USTF0",1759761775222,0.44332174,124870.0,124860.0,0.84693684]
["bitfinex-derivatives","BTCF0:USTF0",1759761775624,0.47349972,124870.0,124860.0,0.84793684]
["bitfinex-derivatives","BTCF0:USTF0",1759761776034,0.47349972,124870.0,124860.0,0.11045684]
["bitfinex-derivatives","BTCF0:USTF0",1759761776234,0.06622798,124870.0,124860.0,0.44717684]
["bitfinex-derivatives","BTCF0:USTF0",1759761776434,0.47277972,124870.0,124860.0,0.44717684]
["bitfinex-derivatives","BTCF0:USTF0",1759761776635,0.47349972,124870.0,124860.0,0.44717684]
["bitfinex-derivatives","BTCF0:USTF0",1759761776933,0.48049972,124870.0,124860.0,0.44917684]
["bitfinex-derivatives","BTCF0:USTF0",1759761777133,0.48049972,124870.0,124860.0,0.11245684]
["bitfinex-derivatives","BTCF0:USTF0",1759761778433,0.56055092,124870.0,124860.0,0.11245684]
["bitfinex-derivatives","BTCF0:USTF0",1759761779139,0.48049972,124870.0,124860.0,0.11245684]
["bitfinex-derivatives","BTCF0:USTF0",1759761780037,0.07322798,124870.0,124860.0,0.11245684]
["bitfinex-derivatives","BTCF0:USTF0",1759761780235,0.05908798,124870.0,124860.0,0.12574684]
["bitfinex-derivatives","BTCF0:USTF0",1759761780536,0.03591,124870.0,124860.0,0.12574684]
["bitfinex-derivatives","BTCF0:USTF0",1759761781437,0.014,124870.0,124860.0,0.53301858]
["bitfinex-derivatives","BTCF0:USTF0",1759761782541,0.014,124870.0,124860.0,0.93301858]
["bitfinex-derivatives","BTCF0:USTF0",1759761782741,0.014,124870.0,124860.0,2.43301858]
["bitfinex-derivatives","BTCF0:USTF0",1759761782937,0.01342,124900.0,124860.0,2.43101858]
["bitfinex-derivatives","BTCF0:USTF0",1759761783138,0.01342,124900.0,124890.0,0.1013584]
["bitfinex-derivatives","BTCF0:USTF0",1759761783139,0.03533,124900.0,124890.0,0.1013584]
["bitfinex-derivatives","BTCF0:USTF0",1759761783342,0.05854694,124900.0,124890.0,0.8377984]
["bitfinex-derivatives","BTCF0:USTF0",1759761783736,0.03533,124900.0,124890.0,0.8377984]
["bitfinex-derivatives","BTCF0:USTF0",1759761784133,0.0585739,124900.0,124890.0,0.1013584]
["bitfinex-derivatives","BTCF0:USTF0",1759761784334,0.0625739,124900.0,124890.0,0.8397184]
["bitfinex-derivatives","BTCF0:USTF0",1759761784638,0.0625739,124900.0,124890.0,0.8530084]
["bitfinex-derivatives","BTCF0:USTF0",1759761785439,0.0521539,124900.0,124890.0,0.8530084]
["bitfinex-derivatives","BTCF0:USTF0",1759761785739,0.0521539,124900.0,124890.0,0.1166484]
["bitfinex-derivatives","BTCF0:USTF0",1759761786038,0.0635739,124900.0,124890.0,0.8425984]
["bitfinex-derivatives","BTCF0:USTF0",1759761786247,0.0615739,124900.0,124890.0,0.8445984]
["bitfinex-derivatives","BTCF0:USTF0",1759761786743,0.86884564,124900.0,124890.0,0.8443584]
["bitfinex-derivatives","BTCF0:USTF0",1759761787041,0.4615739,124900.0,124890.0,0.90751841]
["bitfinex-derivatives","BTCF0:USTF0",1759761787238,0.0622939,124900.0,124890.0,0.90751841]
["bitfinex-derivatives","BTCF0:USTF0",1759761787544,0.0615739,124900.0,124890.0,0.90751841]
["bitfinex-derivatives","BTCF0:USTF0",1759761787743,0.0615739,124900.0,124890.0,0.90731841]
["bitfinex-derivatives","BTCF0:USTF0",1759761788343,0.0481539,124900.0,124890.0,0.92060841]
["bitfinex-derivatives","BTCF0:USTF0",1759761789339,0.0262439,124900.0,124890.0,0.92060841]
["bitfinex-derivatives","BTCF0:USTF0",1759761790245,0.02634316,124900.0,124890.0,0.92060841]
["bitfinex-derivatives","BTCF0:USTF0",1759761790747,0.04825316,124900.0,124890.0,0.92060841]
["bitfinex-derivatives","BTCF0:USTF0",1759761791749,0.02634316,124900.0,124890.0,0.92060841]
["bitfinex-derivatives","BTCF0:USTF0",1759761792348,0.02634316,124900.0,124890.0,1.32060841]
["bitfinex-derivatives","BTCF0:USTF0",1759761792946,0.04825316,124900.0,124890.0,0.18480841]
["bitfinex-derivatives","BTCF0:USTF0",1759761793153,0.04825316,124900.0,124890.0,0.91996841]
["bitfinex-derivatives","BTCF0:USTF0",1759761794154,0.04825316,124900.0,124890.0,0.92008841]
["bitfinex-derivatives","BTCF0:USTF0",1759761794648,0.04825316,124900.0,124890.0,0.17151841]
["bitfinex-derivatives","BTCF0:USTF0",1759761794855,0.06140316,124900.0,124890.0,0.87923841]
["bitfinex-derivatives","BTCF0:USTF0",1759761795352,0.06140316,124900.0,124890.0,0.17151841]
["bitfinex-derivatives","BTCF0:USTF0",1759761795542,0.06140316,124900.0,124890.0,0.90683841]
["bitfinex-derivatives","BTCF0:USTF0",1759761796351,0.10461523,124900.0,124890.0,0.90683841]
["bitfinex-derivatives","BTCF0:USTF0",1759761796548,0.06140316,124900.0,124890.0,0.90683841]
["bitfinex-derivatives","BTCF0:USTF0",1759761797762,0.06140316,124900.0,124890.0,0.90671841]
["bitfinex-derivatives","BTCF0:USTF0",1759761797950,0.06140316,124900.0,124890.0,0.17151841]
["bitfinex-derivatives","BTCF0:USTF0",1759761798150,0.10461523,124900.0,124890.0,0.15019841]
["bitfinex-derivatives","BTCF0:USTF0",1759761798356,0.11867634,124900.0,124890.0,0.88519841]
["bitfinex-derivatives","BTCF0:USTF0",1759761798556,0.52594808,124900.0,124890.0,0.88519841]
["bitfinex-derivatives","BTCF0:USTF0",1759761798757,0.52666808,124900.0,124890.0,0.90647841]
["bitfinex-derivatives","BTCF0:USTF0",1759761798963,0.52666808,124900.0,124890.0,0.15019841]
["bitfinex-derivatives","BTCF0:USTF0",1759761799155,0.4693949,124900.0,124890.0,0.17147841]
["bitfinex-derivatives","BTCF0:USTF0",1759761799562,0.4693949,124900.0,124890.0,0.90635841]
["bitfinex-derivatives","BTCF0:USTF0",1759761799965,0.4693949,124900.0,124890.0,0.88503841]
["bitfinex-derivatives","BTCF0:USTF0",1759761801356,0.06212316,124900.0,124890.0,0.90631841]
["bitfinex-derivatives","BTCF0:USTF0",1759761801562,0.06140316,124900.0,124890.0,0.90631841]
["bitfinex-derivatives","BTCF0:USTF0",1759761802560,0.09121988,124900.0,124890.0,0.18468841]
["bitfinex-derivatives","BTCF0:USTF0",1759761802760,0.09121988,124900.0,124890.0,0.91916841]
["bitfinex-derivatives","BTCF0:USTF0",1759761802761,0.06930988,124900.0,124890.0,0.91916841]
["bitfinex-derivatives","BTCF0:USTF0",1759761803462,0.09080988,124900.0,124890.0,0.91916841]
["bitfinex-derivatives","BTCF0:USTF0",1759761803964,0.10395988,124900.0,124890.0,0.17147841]
["bitfinex-derivatives","BTCF0:USTF0",1759761804155,0.10395988,124900.0,124890.0,0.90607841]
["bitfinex-derivatives","BTCF0:USTF0",1759761804554,0.06099316,124900.0,124890.0,0.90599841]
["bitfinex-derivatives","BTCF0:USTF0",1759761804963,0.10397967,124900.0,124890.0,0.90599841]
["bitfinex-derivatives","BTCF0:USTF0",1759761805262,0.06099316,124900.0,124890.0,0.90599841]
["bitfinex-derivatives","BTCF0:USTF0",1759761805663,0.1039897,124900.0,124890.0,0.90599841]
["bitfinex-derivatives","BTCF0:USTF0",1759761806061,0.1039897,124900.0,124890.0,0.91920841]
["bitfinex-derivatives","BTCF0:USTF0",1759761806263,0.1039897,124900.0,124890.0,0.90599841]
["bitfinex-derivatives","BTCF0:USTF0",1759761806768,0.10400157,124900.0,124890.0,0.90595841]
["bitfinex-derivatives","BTCF0:USTF0",1759761808154,0.06099316,124900.0,124890.0,0.90595841]
["bitfinex-derivatives","BTCF0:USTF0",1759761808759,0.04784316,124900.0,124890.0,0.91916841]
["bitfinex-derivatives","BTCF0:USTF0",1759761809467,0.06099316,124900.0,124890.0,0.91916841]
["bitfinex-derivatives","BTCF0:USTF0",1759761810461,0.10405457,124900.0,124890.0,0.18468841]
["bitfinex-derivatives","BTCF0:USTF0",1759761810666,0.10405457,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761811262,0.52553808,124900.0,124890.0,0.90559841]
["bitfinex-derivatives","BTCF0:USTF0",1759761811467,0.08433634,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761811666,0.10511634,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761812369,0.08361634,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761812861,0.10511634,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761813065,0.02634316,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761813271,0.0694309,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761814668,0.0909309,124900.0,124890.0,0.18468841]
["bitfinex-derivatives","BTCF0:USTF0",1759761814968,0.0909309,124900.0,124890.0,0.91880841]
["bitfinex-derivatives","BTCF0:USTF0",1759761817457,0.0909309,124900.0,124890.0,0.91876841]
["bitfinex-derivatives","BTCF0:USTF0",1759761817663,0.0694309,124900.0,124890.0,0.91876841]
["bitfinex-derivatives","BTCF0:USTF0",1759761818072,0.0904909,124900.0,124890.0,0.18468841]
["bitfinex-derivatives","BTCF0:USTF0",1759761818264,0.0904909,124900.0,124890.0,0.91839841]
["bitfinex-derivatives","BTCF0:USTF0",1759761818768,0.1041109,124900.0,124890.0,0.18431841]
["bitfinex-derivatives","BTCF0:USTF0",1759761818970,0.52556808,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761819767,0.52628808,124900.0,124890.0,0.17147841]
["bitfinex-derivatives","BTCF0:USTF0",1759761820067,0.52628808,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761820371,0.52628808,124900.0,124890.0,0.17147841]
["bitfinex-derivatives","BTCF0:USTF0",1759761820570,0.52628808,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761821265,0.4690149,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761821769,0.51208962,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761822071,0.10481788,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761822266,0.10409788,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761823166,0.51547514,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761823770,0.51623514,124900.0,124890.0,0.90555841]
["bitfinex-derivatives","BTCF0:USTF0",1759761825175,0.51623514,124900.0,124890.0,0.91860841]
["bitfinex-derivatives","BTCF0:USTF0",1759761825369,0.02710316,124900.0,124890.0,0.91860841]
["bitfinex-derivatives","BTCF0:USTF0",1759761825569,0.04948316,124900.0,124890.0,0.91860841]
["bitfinex-derivatives","BTCF0:USTF0",1759761825874,0.51759514,124900.0,124890.0,0.91860841]
["bitfinex-derivatives","BTCF0:USTF0",1759761826069,0.51759514,124900.0,124890.0,0.91856841]
["bitfinex-derivatives","BTCF0:USTF0",1759761826369,0.51759514,124900.0,124890.0,0.90551841]
["bitfinex-derivatives","BTCF0:USTF0",1759761826567,0.51759514,124900.0,124890.0,0.91856841]
["bitfinex-derivatives","BTCF0:USTF0",1759761826762,0.51759514,124900.0,124890.0,0.17147841]
["bitfinex-derivatives","BTCF0:USTF0",1759761827061,0.51835514,124900.0,124890.0,0.84775841]
["bitfinex-derivatives","BTCF0:USTF0",1759761827467,0.59838714,124900.0,124890.0,0.15019841]
["bitfinex-derivatives","BTCF0:USTF0",1759761827670,0.59838714,124900.0,124890.0,0.0870384]
["bitfinex-derivatives","BTCF0:USTF0",1759761828064,0.99838714,124900.0,124890.0,0.0870384]
["bitfinex-derivatives","BTCF0:USTF0",1759761828572,0.99638714,124900.0,124890.0,0.0820384]
["bitfinex-derivatives","BTCF0:USTF0",1759761828765,0.91735514,124900.0,124890.0,0.1039084]
["bitfinex-derivatives","BTCF0:USTF0",1759761828970,0.54293516,124900.0,124890.0,0.1039084]
["bitfinex-derivatives","BTCF0:USTF0",1759761829170,0.99738714,124900.0,124890.0,0.1039084]
["bitfinex-derivatives","BTCF0:USTF0",1759761830770,0.54293516,124900.0,124890.0,0.1039084]
["bitfinex-derivatives","BTCF0:USTF0",1759761831072,0.99738714,124900.0,124890.0,0.1039084]
["bitfinex-derivatives","BTCF0:USTF0",1759761833371,0.99738714,124900.0,124890.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759761833575,1.45183912,124900.0,124890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761833875,0.1168512,124870.0,124860.0,0.13731447]
["bitfinex-derivatives","BTCF0:USTF0",1759761834075,0.59464634,124870.0,124860.0,0.13731447]
["bitfinex-derivatives","BTCF0:USTF0",1759761834379,0.59540634,124870.0,124860.0,0.0800576]
["bitfinex-derivatives","BTCF0:USTF0",1759761835275,0.59840634,124870.0,124860.0,0.0930576]
["bitfinex-derivatives","BTCF0:USTF0",1759761835680,0.14395436,124870.0,124860.0,0.10103446]
["bitfinex-derivatives","BTCF0:USTF0",1759761835879,0.59764634,124870.0,124860.0,0.10103446]
["bitfinex-derivatives","BTCF0:USTF0",1759761836479,0.59836634,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761836674,0.99836634,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761837180,1.73240634,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761837376,0.99836634,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759761837582,1.73040634,124870.0,124860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761837785,1.27795436,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761838083,1.73240634,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761838272,1.7403073,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761838474,1.0062673,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761838673,1.7403473,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761839072,1.0062673,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761839275,1.7403473,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761840483,1.7403473,124870.0,124820.0,0.08520642]
["bitfinex-derivatives","BTCF0:USTF0",1759761840484,0.1168769,124830.0,124820.0,0.08520642]
["bitfinex-derivatives","BTCF0:USTF0",1759761840682,0.0368,124820.0,124810.0,0.1019591]
["bitfinex-derivatives","BTCF0:USTF0",1759761840879,0.47759198,124820.0,124810.0,0.12302965]
["bitfinex-derivatives","BTCF0:USTF0",1759761841084,0.57133248,124830.0,124820.0,0.1150033]
["bitfinex-derivatives","BTCF0:USTF0",1759761841280,0.57205248,124830.0,124820.0,0.1019533]
["bitfinex-derivatives","BTCF0:USTF0",1759761842281,0.57305248,124830.0,124820.0,0.1079533]
["bitfinex-derivatives","BTCF0:USTF0",1759761844076,0.57505248,124830.0,124820.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1759761845180,0.70301676,124830.0,124820.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1759761845380,0.72575985,124830.0,124820.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1759761845579,0.70301676,124830.0,124820.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1759761846187,0.72575024,124830.0,124820.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1759761849586,0.72575024,124830.0,124820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759761849778,0.72575024,124830.0,124820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759761850686,0.72575024,124830.0,124820.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1759761851580,0.72575024,124830.0,124820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759761851786,0.72575024,124830.0,124820.0,0.0950833]
["bitfinex-derivatives","BTCF0:USTF0",1759761853290,0.72575024,124830.0,124820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759761853588,1.01695837,124830.0,124820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759761853791,1.41695837,124830.0,124820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759761854683,1.42195837,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761854886,1.46504517,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761855482,2.20730247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761855692,2.20726247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761856392,2.20926247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761857087,2.20626247,124830.0,124820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761857288,2.20926247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761859195,0.1152997,124810.0,124800.0,0.08015778]
["bitfinex-derivatives","BTCF0:USTF0",1759761859388,0.72044944,124810.0,124800.0,0.08015778]
["bitfinex-derivatives","BTCF0:USTF0",1759761859583,1.45548944,124810.0,124800.0,6.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759761859795,1.74669757,124810.0,124800.0,6.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759761859991,1.78978437,124810.0,124800.0,6.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759761860393,1.79178437,124810.0,124800.0,0.00106178]
["bitfinex-derivatives","BTCF0:USTF0",1759761860594,1.7914788,124810.0,124800.0,0.00106178]
["bitfinex-derivatives","BTCF0:USTF0",1759761861197,1.74869757,124810.0,124800.0,0.00106178]
["bitfinex-derivatives","BTCF0:USTF0",1759761861594,1.80597075,124810.0,124800.0,0.00106178]
["bitfinex-derivatives","BTCF0:USTF0",1759761861995,1.80797075,124810.0,124800.0,0.00206178]
["bitfinex-derivatives","BTCF0:USTF0",1759761862498,2.20797075,124810.0,124800.0,0.00206178]
["bitfinex-derivatives","BTCF0:USTF0",1759761862699,0.1153125,124790.0,124780.0,0.0801063]
["bitfinex-derivatives","BTCF0:USTF0",1759761862998,1.49758745,124790.0,124780.0,0.0801063]
["bitfinex-derivatives","BTCF0:USTF0",1759761863198,1.49834745,124790.0,124780.0,0.0801063]
["bitfinex-derivatives","BTCF0:USTF0",1759761863391,0.68392495,124790.0,124780.0,0.1019663]
["bitfinex-derivatives","BTCF0:USTF0",1759761863591,0.3800586,124790.0,124780.0,0.5152863]
["bitfinex-derivatives","BTCF0:USTF0",1759761863795,0.41835589,124790.0,124780.0,0.5172863]
["bitfinex-derivatives","BTCF0:USTF0",1759761864796,0.4611611,124790.0,124780.0,0.5172863]
["bitfinex-derivatives","BTCF0:USTF0",1759761865191,0.34025339,124790.0,124780.0,0.5212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761865389,0.33949339,124790.0,124780.0,0.5212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761865592,0.06860047,124790.0,124780.0,0.5212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761865802,0.02579526,124790.0,124780.0,0.81249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761865995,0.31700339,124790.0,124780.0,0.5212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761866197,0.31700339,124790.0,124780.0,0.81249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761867603,0.02579526,124790.0,124780.0,0.81249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761867805,0.31700339,124790.0,124780.0,0.81249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761868696,0.31700339,124790.0,124780.0,1.54685443]
["bitfinex-derivatives","BTCF0:USTF0",1759761868903,0.41959589,124790.0,124780.0,0.8556463]
["bitfinex-derivatives","BTCF0:USTF0",1759761869103,0.4624011,124790.0,124780.0,0.8556463]
["bitfinex-derivatives","BTCF0:USTF0",1759761869396,0.4624011,124790.0,124780.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761869601,0.4631211,124790.0,124780.0,0.6057263]
["bitfinex-derivatives","BTCF0:USTF0",1759761870402,0.4758411,124790.0,124780.0,0.6057263]
["bitfinex-derivatives","BTCF0:USTF0",1759761870902,0.4758411,124790.0,124780.0,0.1079663]
["bitfinex-derivatives","BTCF0:USTF0",1759761872805,0.3830186,124790.0,124780.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761876615,0.3958286,124790.0,124780.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761877915,0.3830186,124790.0,124780.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761878120,0.09181047,124790.0,124780.0,0.41249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761878320,0.3822986,124790.0,124780.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761878522,0.3830186,124790.0,124780.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761879223,0.06932047,124790.0,124780.0,1.10370256]
["bitfinex-derivatives","BTCF0:USTF0",1759761879422,0.06860047,124790.0,124780.0,0.81249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761879619,0.3598086,124790.0,124780.0,0.81249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761880125,0.3598086,124790.0,124780.0,0.5212863]
["bitfinex-derivatives","BTCF0:USTF0",1759761880321,0.06860047,124790.0,124780.0,1.10370256]
["bitfinex-derivatives","BTCF0:USTF0",1759761880519,0.02579526,124790.0,124780.0,1.10370256]
["bitfinex-derivatives","BTCF0:USTF0",1759761881223,0.02579526,124790.0,124780.0,0.81249443]
["bitfinex-derivatives","BTCF0:USTF0",1759761881421,0.02579526,124790.0,124780.0,1.10370256]
["bitfinex-derivatives","BTCF0:USTF0",1759761881724,0.06860047,124790.0,124780.0,1.10370256]
["bitfinex-derivatives","BTCF0:USTF0",1759761882121,0.02579526,124790.0,124780.0,1.10370256]
["bitfinex-derivatives","BTCF0:USTF0",1759761882321,0.02579526,124790.0,124780.0,0.70370256]
["bitfinex-derivatives","BTCF0:USTF0",1759761882522,0.04280521,124800.0,124790.0,0.1031525]
["bitfinex-derivatives","BTCF0:USTF0",1759761882723,0.04280521,124800.0,124790.0,1.12860063]
["bitfinex-derivatives","BTCF0:USTF0",1759761883020,0.04280521,124810.0,124800.0,0.1123561]
["bitfinex-derivatives","BTCF0:USTF0",1759761883614,0.04280521,124810.0,124800.0,0.90058749]
["bitfinex-derivatives","BTCF0:USTF0",1759761883821,0.04280521,124810.0,124800.0,0.5123561]
["bitfinex-derivatives","BTCF0:USTF0",1759761884014,0.04280521,124810.0,124800.0,0.90058749]
["bitfinex-derivatives","BTCF0:USTF0",1759761884214,0.06521521,124810.0,124800.0,1.63482749]
["bitfinex-derivatives","BTCF0:USTF0",1759761884417,0.06521521,124810.0,124800.0,1.2465961]
["bitfinex-derivatives","BTCF0:USTF0",1759761885221,0.07872521,124810.0,124800.0,1.2373861]
["bitfinex-derivatives","BTCF0:USTF0",1759761885824,0.06521521,124810.0,124800.0,1.2373861]
["bitfinex-derivatives","BTCF0:USTF0",1759761886325,0.02441,124810.0,124800.0,1.2383861]
["bitfinex-derivatives","BTCF0:USTF0",1759761886520,0.02541,124810.0,124800.0,1.2393861]
["bitfinex-derivatives","BTCF0:USTF0",1759761886726,0.42715139,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761887029,0.4706766,124810.0,124800.0,0.8393461]
["bitfinex-derivatives","BTCF0:USTF0",1759761887327,0.5507663,124810.0,124800.0,0.8393461]
["bitfinex-derivatives","BTCF0:USTF0",1759761888022,0.4706766,124810.0,124800.0,0.8393461]
["bitfinex-derivatives","BTCF0:USTF0",1759761888222,0.03964,124810.0,124800.0,0.8393461]
["bitfinex-derivatives","BTCF0:USTF0",1759761888423,0.03892,124810.0,124800.0,0.8393461]
["bitfinex-derivatives","BTCF0:USTF0",1759761888723,0.08172521,124810.0,124800.0,0.8393461]
["bitfinex-derivatives","BTCF0:USTF0",1759761889228,0.03892,124810.0,124800.0,0.8393461]
["bitfinex-derivatives","BTCF0:USTF0",1759761889424,0.03892,124810.0,124800.0,0.8392661]
["bitfinex-derivatives","BTCF0:USTF0",1759761891028,0.03892,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761891225,0.42715139,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761891424,0.42787139,124810.0,124800.0,0.8392261]
["bitfinex-derivatives","BTCF0:USTF0",1759761892522,0.03964,124810.0,124800.0,0.8392261]
["bitfinex-derivatives","BTCF0:USTF0",1759761892724,0.03892,124810.0,124800.0,0.8392261]
["bitfinex-derivatives","BTCF0:USTF0",1759761892924,0.42715139,124810.0,124800.0,0.8392261]
["bitfinex-derivatives","BTCF0:USTF0",1759761894119,0.42715139,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761894324,0.42787139,124810.0,124800.0,0.8391861]
["bitfinex-derivatives","BTCF0:USTF0",1759761894523,0.5303133,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761894727,0.14208191,124810.0,124800.0,0.5101861]
["bitfinex-derivatives","BTCF0:USTF0",1759761894927,0.4495036,124810.0,124800.0,0.5101861]
["bitfinex-derivatives","BTCF0:USTF0",1759761895126,0.5295933,124810.0,124800.0,0.5101861]
["bitfinex-derivatives","BTCF0:USTF0",1759761895324,0.5303133,124810.0,124800.0,0.5101861]
["bitfinex-derivatives","BTCF0:USTF0",1759761895526,0.4502236,124810.0,124800.0,0.5101861]
["bitfinex-derivatives","BTCF0:USTF0",1759761896429,0.5303133,124810.0,124800.0,0.5101861]
["bitfinex-derivatives","BTCF0:USTF0",1759761897128,0.5303133,124810.0,124800.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759761897428,0.9303133,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761898227,0.9303133,124810.0,124800.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759761898427,0.9303133,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761898826,0.9303133,124810.0,124800.0,0.0820961]
["bitfinex-derivatives","BTCF0:USTF0",1759761899226,0.9303133,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761899928,0.4502236,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761900127,0.4367136,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761900333,0.5303133,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761901538,0.14208191,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761901833,0.5295933,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761902034,0.53039331,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761902428,1.3186247,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761903033,1.31829251,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761903228,0.93006112,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761903431,1.31829251,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761903634,0.93006112,124810.0,124800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759761903835,0.93006112,124810.0,124800.0,0.0820961]
["bitfinex-derivatives","BTCF0:USTF0",1759761905538,0.93006112,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761905733,0.06174003,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761906038,0.52926111,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761906232,0.52998111,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761906831,0.44989141,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761907132,0.52998111,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761909842,0.14174972,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761910036,0.52926111,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761910234,0.52998111,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761910533,0.44989141,124810.0,124800.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1759761911034,0.02574002,124810.0,124800.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1759761911241,0.003,124810.0,124800.0,0.90003749]
["bitfinex-derivatives","BTCF0:USTF0",1759761912041,0.003,124810.0,124800.0,1.63395749]
["bitfinex-derivatives","BTCF0:USTF0",1759761913837,0.03596,124840.0,124830.0,0.1019469]
["bitfinex-derivatives","BTCF0:USTF0",1759761914036,0.44620626,124840.0,124830.0,0.1019469]
["bitfinex-derivatives","BTCF0:USTF0",1759761914233,0.0367,124830.0,124820.0,0.0800779]
["bitfinex-derivatives","BTCF0:USTF0",1759761914539,0.44694626,124830.0,124820.0,0.0800779]
["bitfinex-derivatives","BTCF0:USTF0",1759761914738,0.44694626,124830.0,124820.0,0.1019479]
["bitfinex-derivatives","BTCF0:USTF0",1759761914739,0.44766626,124830.0,124820.0,0.1019479]
["bitfinex-derivatives","BTCF0:USTF0",1759761914934,0.44766626,124830.0,124820.0,0.10981106]
["bitfinex-derivatives","BTCF0:USTF0",1759761915836,0.45066626,124830.0,124820.0,0.11081106]
["bitfinex-derivatives","BTCF0:USTF0",1759761916036,0.53074316,124830.0,124820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759761916236,0.53774316,124830.0,124820.0,0.0830833]
["bitfinex-derivatives","BTCF0:USTF0",1759761916438,0.93774316,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759761917034,0.0367,124810.0,124800.0,0.0800933]
["bitfinex-derivatives","BTCF0:USTF0",1759761917440,0.42493139,124810.0,124800.0,0.0800933]
["bitfinex-derivatives","BTCF0:USTF0",1759761917741,0.90578109,124810.0,124800.0,0.0800933]
["bitfinex-derivatives","BTCF0:USTF0",1759761918342,0.90678109,124810.0,124800.0,0.0820933]
["bitfinex-derivatives","BTCF0:USTF0",1759761918836,0.82669139,124810.0,124800.0,0.0820933]
["bitfinex-derivatives","BTCF0:USTF0",1759761919237,0.5185497,124810.0,124800.0,0.0820933]
["bitfinex-derivatives","BTCF0:USTF0",1759761919438,0.82769139,124810.0,124800.0,0.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1759761919942,0.90778109,124810.0,124800.0,0.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1759761921234,0.90778109,124810.0,124800.0,0.1049633]
["bitfinex-derivatives","BTCF0:USTF0",1759761921437,0.03946,124810.0,124800.0,0.1049633]
["bitfinex-derivatives","BTCF0:USTF0",1759761921643,0.0387,124810.0,124800.0,0.1049633]
["bitfinex-derivatives","BTCF0:USTF0",1759761921945,0.41338139,124810.0,124800.0,0.1049633]
["bitfinex-derivatives","BTCF0:USTF0",1759761922146,0.02591,124810.0,124800.0,0.1141733]
["bitfinex-derivatives","BTCF0:USTF0",1759761922340,0.02515,124810.0,124800.0,0.1141733]
["bitfinex-derivatives","BTCF0:USTF0",1759761922540,0.41338139,124810.0,124800.0,0.1141733]
["bitfinex-derivatives","BTCF0:USTF0",1759761922740,0.42765139,124810.0,124800.0,0.1049633]
["bitfinex-derivatives","BTCF0:USTF0",1759761922936,0.02587,124810.0,124800.0,0.1049633]
["bitfinex-derivatives","BTCF0:USTF0",1759761923140,0.41338139,124810.0,124800.0,0.5049633]
["bitfinex-derivatives","BTCF0:USTF0",1759761923341,0.41338139,124810.0,124800.0,0.5141733]
["bitfinex-derivatives","BTCF0:USTF0",1759761923641,0.02515,124810.0,124800.0,0.5141733]
["bitfinex-derivatives","BTCF0:USTF0",1759761923841,0.41338139,124810.0,124800.0,0.5141733]
["bitfinex-derivatives","BTCF0:USTF0",1759761924545,0.39023139,124810.0,124800.0,0.5141733]
["bitfinex-derivatives","BTCF0:USTF0",1759761925643,0.41338139,124810.0,124800.0,1.2479733]
["bitfinex-derivatives","BTCF0:USTF0",1759761925845,0.002,124810.0,124800.0,1.63620469]
["bitfinex-derivatives","BTCF0:USTF0",1759761928142,1e-07,124810.0,124800.0,1.63620469]
["bitfinex-derivatives","BTCF0:USTF0",1759761929549,0.41138139,124840.0,124830.0,0.1117569]
["bitfinex-derivatives","BTCF0:USTF0",1759761929742,0.04585887,124840.0,124830.0,0.1117569]
["bitfinex-derivatives","BTCF0:USTF0",1759761929937,0.04513887,124840.0,124830.0,0.1117569]
["bitfinex-derivatives","BTCF0:USTF0",1759761930347,0.02198887,124840.0,124830.0,0.1117569]
["bitfinex-derivatives","BTCF0:USTF0",1759761930543,0.02315,124850.0,124840.0,0.1111504]
["bitfinex-derivatives","BTCF0:USTF0",1759761930847,0.02198893,124850.0,124840.0,1.23306179]
["bitfinex-derivatives","BTCF0:USTF0",1759761931143,0.4445866,124870.0,124860.0,0.0800576]
["bitfinex-derivatives","BTCF0:USTF0",1759761931144,0.42493139,124870.0,124860.0,0.0800576]
["bitfinex-derivatives","BTCF0:USTF0",1759761931348,0.44749616,124870.0,124860.0,0.1019276]
["bitfinex-derivatives","BTCF0:USTF0",1759761933045,0.06026477,124870.0,124860.0,0.1039276]
["bitfinex-derivatives","BTCF0:USTF0",1759761933249,0.05954477,124870.0,124860.0,0.1039276]
["bitfinex-derivatives","BTCF0:USTF0",1759761933652,0.05954477,124870.0,124860.0,0.11209018]
["bitfinex-derivatives","BTCF0:USTF0",1759761934053,0.46697389,124870.0,124860.0,0.17780864]
["bitfinex-derivatives","BTCF0:USTF0",1759761934253,0.4677739,124870.0,124860.0,0.17780864]
["bitfinex-derivatives","BTCF0:USTF0",1759761934651,0.4677739,124870.0,124860.0,0.11309018]
["bitfinex-derivatives","BTCF0:USTF0",1759761935747,0.44592913,124870.0,124860.0,0.11309018]
["bitfinex-derivatives","BTCF0:USTF0",1759761935952,0.46777287,124870.0,124860.0,0.11309018]
["bitfinex-derivatives","BTCF0:USTF0",1759761936251,0.44592913,124870.0,124860.0,0.11309018]
["bitfinex-derivatives","BTCF0:USTF0",1759761937351,0.46775464,124870.0,124860.0,0.1049276]
["bitfinex-derivatives","BTCF0:USTF0",1759761938150,0.46775566,124870.0,124860.0,0.1049276]
["bitfinex-derivatives","BTCF0:USTF0",1759761938353,0.06132654,124870.0,124860.0,0.1049276]
["bitfinex-derivatives","BTCF0:USTF0",1759761938651,0.02515,124870.0,124860.0,0.16822452]
["bitfinex-derivatives","BTCF0:USTF0",1759761938858,0.002,124870.0,124860.0,0.98139364]
["bitfinex-derivatives","BTCF0:USTF0",1759761939552,0.002,124870.0,124860.0,0.57496452]
["bitfinex-derivatives","BTCF0:USTF0",1759761939759,0.002,124870.0,124860.0,0.58318362]
["bitfinex-derivatives","BTCF0:USTF0",1759761942358,0.002,124870.0,124860.0,0.18318362]
["bitfinex-derivatives","BTCF0:USTF0",1759761943056,0.002,124870.0,124860.0,0.63764628]
["bitfinex-derivatives","BTCF0:USTF0",1759761943556,0.002,124870.0,124860.0,0.18318362]
["bitfinex-derivatives","BTCF0:USTF0",1759761943752,0.002,124870.0,124860.0,0.63764628]
["bitfinex-derivatives","BTCF0:USTF0",1759761943952,0.002,124870.0,124860.0,0.18318362]
["bitfinex-derivatives","BTCF0:USTF0",1759761946851,1e-07,124870.0,124860.0,1.03764628]
["bitfinex-derivatives","BTCF0:USTF0",1759761947251,0.0223801,124870.0,124860.0,0.18318362]
["bitfinex-derivatives","BTCF0:USTF0",1759761947446,0.0223801,124870.0,124860.0,2.40964362]
["bitfinex-derivatives","BTCF0:USTF0",1759761947447,0.0355701,124870.0,124860.0,2.40964362]
["bitfinex-derivatives","BTCF0:USTF0",1759761947850,0.0223801,124870.0,124860.0,2.40964362]
["bitfinex-derivatives","BTCF0:USTF0",1759761948452,0.0223801,124870.0,124860.0,1.67644362]
["bitfinex-derivatives","BTCF0:USTF0",1759761948654,0.0223801,124870.0,124860.0,2.41638362]
["bitfinex-derivatives","BTCF0:USTF0",1759761948854,1e-07,124870.0,124860.0,2.41638362]
["bitfinex-derivatives","BTCF0:USTF0",1759761951155,0.0355701,124870.0,124860.0,1.67644362]
["bitfinex-derivatives","BTCF0:USTF0",1759761951359,0.05734584,124870.0,124860.0,1.67644362]
["bitfinex-derivatives","BTCF0:USTF0",1759761951660,0.05734584,124870.0,124860.0,2.40956362]
["bitfinex-derivatives","BTCF0:USTF0",1759761952458,0.04415584,124870.0,124860.0,2.41630362]
["bitfinex-derivatives","BTCF0:USTF0",1759761952655,0.02177584,124870.0,124860.0,2.41630362]
["bitfinex-derivatives","BTCF0:USTF0",1759761953056,0.31266234,124870.0,124860.0,2.70719012]
["bitfinex-derivatives","BTCF0:USTF0",1759761953560,0.02177584,124870.0,124860.0,2.70719012]
["bitfinex-derivatives","BTCF0:USTF0",1759761953858,0.31266234,124870.0,124860.0,2.70719012]
["bitfinex-derivatives","BTCF0:USTF0",1759761954859,0.31266234,124870.0,124860.0,2.41630362]
["bitfinex-derivatives","BTCF0:USTF0",1759761955056,0.31266234,124870.0,124860.0,2.70715012]
["bitfinex-derivatives","BTCF0:USTF0",1759761955261,0.32585234,124870.0,124860.0,1.67644362]
["bitfinex-derivatives","BTCF0:USTF0",1759761955462,0.34823234,124870.0,124860.0,0.90952362]
["bitfinex-derivatives","BTCF0:USTF0",1759761955760,0.34824677,124870.0,124860.0,0.17644362]
["bitfinex-derivatives","BTCF0:USTF0",1759761956065,0.34824677,124870.0,124860.0,1.20041012]
["bitfinex-derivatives","BTCF0:USTF0",1759761956465,0.05736027,124870.0,124860.0,0.90952362]
["bitfinex-derivatives","BTCF0:USTF0",1759761956663,0.34824677,124870.0,124860.0,0.90952362]
["bitfinex-derivatives","BTCF0:USTF0",1759761957760,0.34824677,124870.0,124860.0,0.17644362]
["bitfinex-derivatives","BTCF0:USTF0",1759761957962,0.34824677,124870.0,124860.0,0.90948362]
["bitfinex-derivatives","BTCF0:USTF0",1759761959157,0.05736027,124870.0,124860.0,0.90948362]
["bitfinex-derivatives","BTCF0:USTF0",1759761959367,0.34824677,124870.0,124860.0,0.90948362]
["bitfinex-derivatives","BTCF0:USTF0",1759761960170,0.34824677,124870.0,124860.0,0.17644362]
["bitfinex-derivatives","BTCF0:USTF0",1759761960361,0.34824677,124870.0,124860.0,0.90944362]
["bitfinex-derivatives","BTCF0:USTF0",1759761961362,0.05736027,124870.0,124860.0,0.90944362]
["bitfinex-derivatives","BTCF0:USTF0",1759761961561,0.34824677,124870.0,124860.0,0.90944362]
["bitfinex-derivatives","BTCF0:USTF0",1759761962170,0.05736027,124870.0,124860.0,0.90944362]
["bitfinex-derivatives","BTCF0:USTF0",1759761962368,0.02179027,124870.0,124860.0,1.49795662]
["bitfinex-derivatives","BTCF0:USTF0",1759761963266,7e-08,124870.0,124860.0,1.89795662]
["bitfinex-derivatives","BTCF0:USTF0",1759761964462,0.38408968,124900.0,124890.0,0.1028684]
["bitfinex-derivatives","BTCF0:USTF0",1759761964666,0.38480968,124900.0,124890.0,0.8358284]
["bitfinex-derivatives","BTCF0:USTF0",1759761965369,0.01648424,124920.0,124910.0,0.1126656]
["bitfinex-derivatives","BTCF0:USTF0",1759761965561,4e-08,124930.0,124920.0,0.1155892]
["bitfinex-derivatives","BTCF0:USTF0",1759761965762,0.3264565,124940.0,124930.0,0.1155828]
["bitfinex-derivatives","BTCF0:USTF0",1759761965969,0.02238,124940.0,124930.0,0.12362081]
["bitfinex-derivatives","BTCF0:USTF0",1759761966272,0.02238,124940.0,124930.0,0.41450731]
["bitfinex-derivatives","BTCF0:USTF0",1759761966471,0.3562446,124940.0,124930.0,0.41450731]
["bitfinex-derivatives","BTCF0:USTF0",1759761966661,0.3562446,124940.0,124930.0,0.12362081]
["bitfinex-derivatives","BTCF0:USTF0",1759761966866,0.617343,124940.0,124930.0,0.85650081]
["bitfinex-derivatives","BTCF0:USTF0",1759761967072,0.03557,124940.0,124930.0,0.85650081]
["bitfinex-derivatives","BTCF0:USTF0",1759761967770,0.89166446,124940.0,124930.0,0.920639]
["bitfinex-derivatives","BTCF0:USTF0",1759761967971,0.43757,124940.0,124930.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1759761968166,0.43809001,124940.0,124930.0,0.708599]
["bitfinex-derivatives","BTCF0:USTF0",1759761968362,0.43809001,124940.0,124930.0,0.709079]
["bitfinex-derivatives","BTCF0:USTF0",1759761968579,0.43909001,124940.0,124930.0,0.710079]
["bitfinex-derivatives","BTCF0:USTF0",1759761969373,0.00352001,124940.0,124930.0,1.16417346]
["bitfinex-derivatives","BTCF0:USTF0",1759761969574,0.04593112,124940.0,124930.0,1.16417346]
["bitfinex-derivatives","BTCF0:USTF0",1759761970273,0.06831112,124940.0,124930.0,0.710079]
["bitfinex-derivatives","BTCF0:USTF0",1759761970475,0.04593112,124940.0,124930.0,1.16417346]
["bitfinex-derivatives","BTCF0:USTF0",1759761970777,0.01744852,124940.0,124930.0,1.16417346]
["bitfinex-derivatives","BTCF0:USTF0",1759761971075,0.01744852,124940.0,124930.0,0.64337346]
["bitfinex-derivatives","BTCF0:USTF0",1759761971271,0.05301852,124940.0,124930.0,0.176539]
["bitfinex-derivatives","BTCF0:USTF0",1759761971478,0.50711298,124940.0,124930.0,0.685139]
["bitfinex-derivatives","BTCF0:USTF0",1759761971674,0.49018447,124940.0,124930.0,0.685579]
["bitfinex-derivatives","BTCF0:USTF0",1759761971875,0.03609001,124940.0,124930.0,0.685579]
["bitfinex-derivatives","BTCF0:USTF0",1759761972076,0.03557,124940.0,124930.0,0.176499]
["bitfinex-derivatives","BTCF0:USTF0",1759761972273,0.03557,124940.0,124930.0,0.908779]
["bitfinex-derivatives","BTCF0:USTF0",1759761972474,0.03557,124940.0,124930.0,0.922709]
["bitfinex-derivatives","BTCF0:USTF0",1759761972877,0.03557,124940.0,124930.0,0.189989]
["bitfinex-derivatives","BTCF0:USTF0",1759761973081,0.48966446,124940.0,124930.0,0.176059]
["bitfinex-derivatives","BTCF0:USTF0",1759761973276,0.48966446,124940.0,124930.0,0.908739]
["bitfinex-derivatives","BTCF0:USTF0",1759761974078,0.48966446,124940.0,124930.0,0.176059]
["bitfinex-derivatives","BTCF0:USTF0",1759761974384,0.48966446,124940.0,124930.0,0.908739]
["bitfinex-derivatives","BTCF0:USTF0",1759761976578,0.48966446,124940.0,124930.0,0.922229]
["bitfinex-derivatives","BTCF0:USTF0",1759761976779,0.03557,124940.0,124930.0,0.922229]
["bitfinex-derivatives","BTCF0:USTF0",1759761977377,0.02238,124940.0,124930.0,0.922229]
["bitfinex-derivatives","BTCF0:USTF0",1759761978185,0.02238,124940.0,124930.0,0.909139]
["bitfinex-derivatives","BTCF0:USTF0",1759761978186,0.03614,124940.0,124930.0,0.909139]
["bitfinex-derivatives","BTCF0:USTF0",1759761980284,0.02238,124940.0,124930.0,0.922629]
["bitfinex-derivatives","BTCF0:USTF0",1759761982688,0.46728446,124950.0,124930.0,0.922629]
["bitfinex-derivatives","BTCF0:USTF0",1759761982689,0.02201,124950.0,124940.0,0.0934964]
["bitfinex-derivatives","BTCF0:USTF0",1759761982882,0.02253001,124950.0,124940.0,0.1158864]
["bitfinex-derivatives","BTCF0:USTF0",1759761983086,0.02201,124950.0,124940.0,0.1158864]
["bitfinex-derivatives","BTCF0:USTF0",1759761983588,0.03577,124950.0,124940.0,0.1158864]
["bitfinex-derivatives","BTCF0:USTF0",1759761983788,0.03577,124950.0,124940.0,0.1168864]
["bitfinex-derivatives","BTCF0:USTF0",1759761983990,0.03977,124950.0,124940.0,0.1168864]
["bitfinex-derivatives","BTCF0:USTF0",1759761984297,0.49386446,124950.0,124940.0,0.8358764]
["bitfinex-derivatives","BTCF0:USTF0",1759761984994,0.49586446,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761985591,0.51628298,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761985792,0.49586446,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761986390,0.51628664,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761986794,0.49586446,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761986986,0.33235712,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761987392,0.35278489,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761987892,0.06219686,124950.0,124940.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1759761988092,0.35278398,124950.0,124940.0,0.8373164]
["bitfinex-derivatives","BTCF0:USTF0",1759761988793,0.006,124950.0,124940.0,1.14139352]
["bitfinex-derivatives","BTCF0:USTF0",1759761988993,0.006,124950.0,124940.0,1.83198064]
["bitfinex-derivatives","BTCF0:USTF0",1759761989195,0.006,124950.0,124940.0,1.2508064]
["bitfinex-derivatives","BTCF0:USTF0",1759761989592,0.006,124950.0,124940.0,1.83198064]
["bitfinex-derivatives","BTCF0:USTF0",1759761989794,0.006,124950.0,124940.0,1.54139352]
["bitfinex-derivatives","BTCF0:USTF0",1759761990397,0.002,124950.0,124940.0,1.54039352]
["bitfinex-derivatives","BTCF0:USTF0",1759761990596,0.003,124950.0,124940.0,1.54239352]
["bitfinex-derivatives","BTCF0:USTF0",1759761991794,0.003,124950.0,124940.0,1.83198064]
["bitfinex-derivatives","BTCF0:USTF0",1759761991999,0.002,124950.0,124940.0,1.83298064]
["bitfinex-derivatives","BTCF0:USTF0",1759761992399,0.002,124950.0,124940.0,1.54239352]
["bitfinex-derivatives","BTCF0:USTF0",1759761993290,0.29258712,124950.0,124940.0,1.54239352]
["bitfinex-derivatives","BTCF0:USTF0",1759761993696,0.29258712,124950.0,124940.0,1.2518064]
["bitfinex-derivatives","BTCF0:USTF0",1759761993896,0.29258712,124950.0,124940.0,1.54239352]
["bitfinex-derivatives","BTCF0:USTF0",1759761994895,1e-07,124950.0,124940.0,1.83298064]
["bitfinex-derivatives","BTCF0:USTF0",1759761996902,1e-07,124950.0,124940.0,1.83278064]
["bitfinex-derivatives","BTCF0:USTF0",1759761997099,1e-07,124950.0,124940.0,1.54219352]
["bitfinex-derivatives","BTCF0:USTF0",1759761997303,1e-07,124950.0,124940.0,1.83278064]
["bitfinex-derivatives","BTCF0:USTF0",1759761997602,1e-07,124950.0,124940.0,1.2516064]
["bitfinex-derivatives","BTCF0:USTF0",1759761998003,1e-07,124950.0,124940.0,1.83278064]
["bitfinex-derivatives","BTCF0:USTF0",1759761999302,0.02012583,124950.0,124940.0,1.83278064]
["bitfinex-derivatives","BTCF0:USTF0",1759762000799,0.02012583,124950.0,124940.0,1.10050064]
["bitfinex-derivatives","BTCF0:USTF0",1759762001007,0.02012583,124950.0,124940.0,1.54211352]
["bitfinex-derivatives","BTCF0:USTF0",1759762001306,0.31071295,124950.0,124940.0,1.54211352]
["bitfinex-derivatives","BTCF0:USTF0",1759762002308,0.31071295,124950.0,124940.0,1.14211352]
["bitfinex-derivatives","BTCF0:USTF0",1759762002509,0.02012583,124950.0,124940.0,1.14211352]
["bitfinex-derivatives","BTCF0:USTF0",1759762003004,0.31071295,124950.0,124940.0,1.14211352]
["bitfinex-derivatives","BTCF0:USTF0",1759762004203,0.33359295,124950.0,124940.0,0.8514864]
["bitfinex-derivatives","BTCF0:USTF0",1759762004401,0.34672295,124950.0,124940.0,0.8514464]
["bitfinex-derivatives","BTCF0:USTF0",1759762004999,0.44357029,124950.0,124940.0,0.8514464]
["bitfinex-derivatives","BTCF0:USTF0",1759762005711,0.44357029,124950.0,124940.0,0.8379564]
["bitfinex-derivatives","BTCF0:USTF0",1759762006214,0.84357029,124950.0,124940.0,0.8379564]
["bitfinex-derivatives","BTCF0:USTF0",1759762007008,0.84357029,124950.0,124940.0,0.8155664]
["bitfinex-derivatives","BTCF0:USTF0",1759762007509,0.84357029,124950.0,124940.0,0.8384964]
["bitfinex-derivatives","BTCF0:USTF0",1759762007705,0.92357029,124950.0,124940.0,0.0834464]
["bitfinex-derivatives","BTCF0:USTF0",1759762007902,0.84357029,124950.0,124940.0,0.8150864]
["bitfinex-derivatives","BTCF0:USTF0",1759762008513,0.45613583,124950.0,124940.0,0.8150864]
["bitfinex-derivatives","BTCF0:USTF0",1759762008811,0.84357029,124950.0,124940.0,0.8150864]
["bitfinex-derivatives","BTCF0:USTF0",1759762009012,0.92357029,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762009313,0.84357029,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762009508,0.84357029,124950.0,124940.0,0.1059364]
["bitfinex-derivatives","BTCF0:USTF0",1759762009707,0.92357029,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762011313,0.53613583,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762011610,0.92357029,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762013114,0.9240903,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762014113,0.9240903,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762017214,0.9240903,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762018714,0.9240903,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762019013,0.9240903,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762021715,0.9240903,124950.0,124940.0,0.1059364]
["bitfinex-derivatives","BTCF0:USTF0",1759762022016,0.53665584,124950.0,124940.0,0.1059364]
["bitfinex-derivatives","BTCF0:USTF0",1759762022211,0.9240903,124950.0,124940.0,0.1059364]
["bitfinex-derivatives","BTCF0:USTF0",1759762022715,0.4440903,124950.0,124940.0,0.1059364]
["bitfinex-derivatives","BTCF0:USTF0",1759762022915,0.5240903,124950.0,124940.0,0.1059364]
["bitfinex-derivatives","BTCF0:USTF0",1759762023208,0.5240903,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762023410,0.9240903,124950.0,124940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762023811,0.9240903,124950.0,124940.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1759762024612,0.0800128,124930.0,124920.0,0.08800867]
["bitfinex-derivatives","BTCF0:USTF0",1759762024814,0.1160343,124920.0,124910.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1759762025009,0.89090322,124920.0,124910.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1759762025208,0.1160387,124910.0,124900.0,0.11088103]
["bitfinex-derivatives","BTCF0:USTF0",1759762025417,0.50347316,124910.0,124900.0,0.11088103]
["bitfinex-derivatives","BTCF0:USTF0",1759762025914,0.90347316,124910.0,124900.0,0.0800265]
["bitfinex-derivatives","BTCF0:USTF0",1759762027215,1.63547316,124910.0,124900.0,0.0800265]
["bitfinex-derivatives","BTCF0:USTF0",1759762027413,0.82344446,124910.0,124900.0,0.1029565]
["bitfinex-derivatives","BTCF0:USTF0",1759762027610,1.63547006,124910.0,124900.0,0.1029565]
["bitfinex-derivatives","BTCF0:USTF0",1759762027811,0.01313,124900.0,124890.0,0.0800383]
["bitfinex-derivatives","BTCF0:USTF0",1759762028019,0.50347646,124900.0,124890.0,0.1029683]
["bitfinex-derivatives","BTCF0:USTF0",1759762028207,0.11656201,124900.0,124890.0,0.1029683]
["bitfinex-derivatives","BTCF0:USTF0",1759762028412,0.50347646,124900.0,124890.0,0.1029683]
["bitfinex-derivatives","BTCF0:USTF0",1759762028613,0.50403647,124900.0,124890.0,0.08789787]
["bitfinex-derivatives","BTCF0:USTF0",1759762028920,0.50403647,124900.0,124890.0,0.0800383]
["bitfinex-derivatives","BTCF0:USTF0",1759762029612,0.50703647,124900.0,124890.0,0.1039683]
["bitfinex-derivatives","BTCF0:USTF0",1759762029819,0.42700447,124900.0,124890.0,0.1039683]
["bitfinex-derivatives","BTCF0:USTF0",1759762030012,0.50803647,124900.0,124890.0,0.1049683]
["bitfinex-derivatives","BTCF0:USTF0",1759762031115,0.50803647,124900.0,124890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762031116,0.90803647,124900.0,124890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762031321,0.1160548,124880.0,124870.0,0.0800477]
["bitfinex-derivatives","BTCF0:USTF0",1759762031524,0.1160612,124870.0,124860.0,0.20374072]
["bitfinex-derivatives","BTCF0:USTF0",1759762031724,0.50349566,124870.0,124860.0,0.1029838]
["bitfinex-derivatives","BTCF0:USTF0",1759762032024,0.50401567,124870.0,124860.0,0.1029838]
["bitfinex-derivatives","BTCF0:USTF0",1759762032322,0.50401567,124870.0,124860.0,0.0800538]
["bitfinex-derivatives","BTCF0:USTF0",1759762032623,0.42396447,124870.0,124860.0,0.1031738]
["bitfinex-derivatives","BTCF0:USTF0",1759762033118,0.50401567,124870.0,124860.0,0.0800538]
["bitfinex-derivatives","BTCF0:USTF0",1759762033321,0.50501567,124870.0,124860.0,0.0840538]
["bitfinex-derivatives","BTCF0:USTF0",1759762033620,0.52660077,124870.0,124860.0,0.0840538]
["bitfinex-derivatives","BTCF0:USTF0",1759762034521,0.52657983,124870.0,124860.0,0.0840538]
["bitfinex-derivatives","BTCF0:USTF0",1759762034920,0.52757983,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759762035125,0.52757983,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762036128,0.50601567,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762036328,0.52755383,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762036720,0.44750263,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762036925,1.25963383,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762038930,1.25963383,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759762039329,1.25963383,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762039731,0.44750263,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762039926,0.87223937,124870.0,124860.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759762040125,1.25967383,124870.0,124860.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759762040323,0.52755383,124870.0,124860.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759762040628,1.25967383,124870.0,124860.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759762041632,0.52755383,124870.0,124860.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759762041833,1.25967383,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762043533,0.87223937,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762043733,1.25967383,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762044233,1.25971383,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762044432,0.44750263,124870.0,124860.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759762047432,0.52755383,124870.0,124860.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759762048033,0.52755383,124870.0,124860.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1759762048235,0.92755383,124870.0,124860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759762048825,0.1152476,124860.0,124850.0,0.0800629]
["bitfinex-derivatives","BTCF0:USTF0",1759762049026,0.1152586,124850.0,124840.0,0.0800672]
["bitfinex-derivatives","BTCF0:USTF0",1759762049230,0.52423122,124850.0,124840.0,0.0800672]
["bitfinex-derivatives","BTCF0:USTF0",1759762050832,0.91166568,124850.0,124840.0,0.0800672]
["bitfinex-derivatives","BTCF0:USTF0",1759762051033,0.91466568,124850.0,124840.0,0.0810672]
["bitfinex-derivatives","BTCF0:USTF0",1759762051536,0.92066568,124850.0,124840.0,0.0820672]
["bitfinex-derivatives","BTCF0:USTF0",1759762051736,0.53023122,124850.0,124840.0,0.1041872]
["bitfinex-derivatives","BTCF0:USTF0",1759762051936,0.53323122,124850.0,124840.0,0.1051872]
["bitfinex-derivatives","BTCF0:USTF0",1759762052836,1.26538662,124850.0,124840.0,0.1051872]
["bitfinex-derivatives","BTCF0:USTF0",1759762053136,1.26590663,124850.0,124840.0,0.1051872]
["bitfinex-derivatives","BTCF0:USTF0",1759762054029,1.26590663,124850.0,124840.0,0.0820672]
["bitfinex-derivatives","BTCF0:USTF0",1759762054227,1.26590663,124850.0,124840.0,0.1051872]
["bitfinex-derivatives","BTCF0:USTF0",1759762054426,1.26590663,124850.0,124840.0,0.0820672]
["bitfinex-derivatives","BTCF0:USTF0",1759762054627,0.53374663,124850.0,124840.0,0.1051872]
["bitfinex-derivatives","BTCF0:USTF0",1759762054938,1.26590663,124850.0,124840.0,0.1051872]
["bitfinex-derivatives","BTCF0:USTF0",1759762055834,1.26590663,124850.0,124840.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759762056043,2.11745637,124850.0,124840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762056241,2.16026652,124850.0,124840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762057538,2.09615124,124850.0,124840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762057732,0.01345,124830.0,124820.0,0.0800793]
["bitfinex-derivatives","BTCF0:USTF0",1759762058039,0.44506262,124830.0,124820.0,0.1020793]
["bitfinex-derivatives","BTCF0:USTF0",1759762058239,1.17718262,124830.0,124820.0,0.1020793]
["bitfinex-derivatives","BTCF0:USTF0",1759762058438,1.17718262,124830.0,124820.0,0.0800793]
["bitfinex-derivatives","BTCF0:USTF0",1759762059038,1.25826322,124830.0,124820.0,0.0810793]
["bitfinex-derivatives","BTCF0:USTF0",1759762059640,1.25826322,124830.0,124820.0,0.1030793]
["bitfinex-derivatives","BTCF0:USTF0",1759762060037,1.25826322,124830.0,124820.0,0.0810793]
["bitfinex-derivatives","BTCF0:USTF0",1759762060237,1.26426322,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762061238,1.30707337,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762062043,1.30707337,124830.0,124820.0,0.0830833]
["bitfinex-derivatives","BTCF0:USTF0",1759762063140,1.30763338,124830.0,124820.0,0.0830833]
["bitfinex-derivatives","BTCF0:USTF0",1759762064343,1.30763338,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762064944,1.26482323,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762067040,1.75119232,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762067747,1.79400247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762068247,2.19400247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762068745,2.19404247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762069947,2.19404247,124830.0,124820.0,0.0830833]
["bitfinex-derivatives","BTCF0:USTF0",1759762070350,1.46188247,124830.0,124820.0,0.0830833]
["bitfinex-derivatives","BTCF0:USTF0",1759762070648,2.19404247,124830.0,124820.0,0.0830833]
["bitfinex-derivatives","BTCF0:USTF0",1759762070847,2.19404247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762071745,1.46188247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762071940,2.19404247,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762074646,0.77061462,124830.0,124820.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762074841,1.50277462,124830.0,124820.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762075644,0.77061462,124830.0,124820.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762075951,1.42269402,124830.0,124820.0,0.5052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762076153,0.47934307,124830.0,124820.0,0.5052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762076446,1.50273092,124830.0,124820.0,0.5052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762078246,1.45992077,124830.0,124820.0,0.5052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762078449,1.07512602,124830.0,124820.0,0.5184633]
["bitfinex-derivatives","BTCF0:USTF0",1759762078647,1.36639387,124830.0,124820.0,0.5184633]
["bitfinex-derivatives","BTCF0:USTF0",1759762078848,0.34300602,124830.0,124820.0,0.5184633]
["bitfinex-derivatives","BTCF0:USTF0",1759762079049,0.34244601,124830.0,124820.0,0.5184633]
["bitfinex-derivatives","BTCF0:USTF0",1759762080248,0.35630601,124830.0,124820.0,0.5052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762080741,0.31980601,124830.0,124820.0,0.80973115]
["bitfinex-derivatives","BTCF0:USTF0",1759762082452,0.02853816,124830.0,124820.0,1.100999]
["bitfinex-derivatives","BTCF0:USTF0",1759762083049,0.02853816,124830.0,124820.0,1.101479]
["bitfinex-derivatives","BTCF0:USTF0",1759762083846,0.34255601,124830.0,124820.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1759762084054,0.64768386,124830.0,124820.0,0.1184633]
["bitfinex-derivatives","BTCF0:USTF0",1759762084247,0.64820387,124830.0,124820.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1759762084852,0.05180817,124830.0,124820.0,0.80973115]
["bitfinex-derivatives","BTCF0:USTF0",1759762085045,0.31980601,124830.0,124820.0,0.81021115]
["bitfinex-derivatives","BTCF0:USTF0",1759762085249,0.007,124830.0,124820.0,0.81021115]
["bitfinex-derivatives","BTCF0:USTF0",1759762085449,0.29826785,124830.0,124820.0,0.81021115]
["bitfinex-derivatives","BTCF0:USTF0",1759762085950,0.02917871,124830.0,124820.0,0.81021115]
["bitfinex-derivatives","BTCF0:USTF0",1759762086152,0.007,124830.0,124820.0,1.101479]
["bitfinex-derivatives","BTCF0:USTF0",1759762086354,0.05667015,124870.0,124860.0,0.1022076]
["bitfinex-derivatives","BTCF0:USTF0",1759762086550,0.39286766,124870.0,124860.0,0.1022076]
["bitfinex-derivatives","BTCF0:USTF0",1759762086750,0.39342767,124870.0,124860.0,0.1154376]
["bitfinex-derivatives","BTCF0:USTF0",1759762087152,0.35061752,124870.0,124860.0,0.1022076]
["bitfinex-derivatives","BTCF0:USTF0",1759762087352,0.05878966,124870.0,124860.0,0.1022076]
["bitfinex-derivatives","BTCF0:USTF0",1759762087654,0.35005751,124870.0,124860.0,0.1022076]
["bitfinex-derivatives","BTCF0:USTF0",1759762087854,0.72137656,124870.0,124860.0,0.1022076]
["bitfinex-derivatives","BTCF0:USTF0",1759762088056,0.64184537,124870.0,124860.0,0.11012659]
["bitfinex-derivatives","BTCF0:USTF0",1759762088256,0.65684537,124870.0,124860.0,0.11312659]
["bitfinex-derivatives","BTCF0:USTF0",1759762088457,0.65684537,124870.0,124860.0,0.11412659]
["bitfinex-derivatives","BTCF0:USTF0",1759762088660,0.66184537,124870.0,124860.0,0.11412659]
["bitfinex-derivatives","BTCF0:USTF0",1759762089253,0.66184537,124870.0,124860.0,0.11312659]
["bitfinex-derivatives","BTCF0:USTF0",1759762089458,0.65884537,124870.0,124860.0,0.11412659]
["bitfinex-derivatives","BTCF0:USTF0",1759762090554,0.64684537,124870.0,124860.0,0.11212659]
["bitfinex-derivatives","BTCF0:USTF0",1759762090760,0.64684537,124870.0,124860.0,0.17718454]
["bitfinex-derivatives","BTCF0:USTF0",1759762091965,0.64684537,124870.0,124860.0,0.11212659]
["bitfinex-derivatives","BTCF0:USTF0",1759762092261,1.41816442,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762092663,2.15004442,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762094663,2.15004442,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762094862,1.45877657,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762095263,1.45877657,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762096061,0.72689657,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762096264,0.79610967,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762096461,1.45869657,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762096657,0.64684537,124870.0,124860.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1759762096862,0.35557752,124870.0,124860.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1759762097162,0.64684537,124870.0,124860.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1759762097363,0.35557752,124870.0,124860.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1759762097967,0.64684537,124870.0,124860.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1759762098168,0.72689657,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762099176,0.59904289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762099670,0.51899169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762100768,0.51899169,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762100969,0.59904289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762104274,0.51899169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762104472,0.51899169,124870.0,124860.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1759762104668,0.51899169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762104974,0.59904289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762105573,0.59904289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762106572,1.33072289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762107677,0.59904289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762107978,1.33068289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762109078,0.59904289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762109274,1.33068289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762109474,1.25063169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762109674,1.25063169,124870.0,124860.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1759762110071,1.33068289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762110874,0.59904289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762111069,0.59904289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762113071,0.51899169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762113278,1.25059169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762113478,1.33064289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762114381,1.33064289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762114680,1.33064289,124870.0,124860.0,0.0820576]
["bitfinex-derivatives","BTCF0:USTF0",1759762115182,1.33064289,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762116084,0.51899169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762116381,1.25059169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762117680,0.51899169,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762117884,0.51899169,124870.0,124860.0,0.5051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762118187,0.51899169,124870.0,124860.0,0.5181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762119182,0.35526952,124870.0,124860.0,0.5181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762119484,0.35526952,124870.0,124860.0,0.5051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762119684,0.64622937,124870.0,124860.0,0.5051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762120482,0.05044967,124870.0,124860.0,0.5181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762120684,0.34088951,124870.0,124860.0,0.5181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762122287,0.34088951,124870.0,124860.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762125290,0.35450951,124870.0,124860.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762125589,0.35502952,124870.0,124860.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762125791,0.64598937,124870.0,124860.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1759762125983,0.64598937,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762127092,0.45204382,124870.0,124860.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1759762131089,0.02769967,124870.0,124860.0,0.5179576]
["bitfinex-derivatives","BTCF0:USTF0",1759762131285,0.02717966,124870.0,124860.0,0.90593175]
["bitfinex-derivatives","BTCF0:USTF0",1759762131482,0.02717966,124870.0,124860.0,0.5179576]
["bitfinex-derivatives","BTCF0:USTF0",1759762132293,0.02717966,124870.0,124860.0,0.90593175]
["bitfinex-derivatives","BTCF0:USTF0",1759762132995,6e-08,124870.0,124860.0,1.63737175]
["bitfinex-derivatives","BTCF0:USTF0",1759762133192,6e-08,124870.0,124860.0,1.63781175]
["bitfinex-derivatives","BTCF0:USTF0",1759762133695,0.4657143,124910.0,124900.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1759762133995,0.46623431,124910.0,124900.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1759762134692,0.42342416,124910.0,124900.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1759762135294,0.43642416,124910.0,124900.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1759762135590,0.07764016,124910.0,124900.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1759762135794,0.41728415,124910.0,124900.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1759762136099,0.43342416,124910.0,124900.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1759762136591,0.42642416,124910.0,124900.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1759762137095,0.11847561,124910.0,124900.0,0.11406546]
["bitfinex-derivatives","BTCF0:USTF0",1759762137293,0.50592975,124910.0,124900.0,0.11406546]
["bitfinex-derivatives","BTCF0:USTF0",1759762137492,0.50644976,124910.0,124900.0,0.11406546]
["bitfinex-derivatives","BTCF0:USTF0",1759762137893,0.50644976,124910.0,124900.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1759762138099,0.50644976,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762138699,0.42642416,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762140992,0.41280416,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762141793,0.02483001,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762141995,0.41228415,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762142298,0.41228415,124910.0,124900.0,0.52699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762142299,0.003,124910.0,124900.0,0.52699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762142500,0.003,124910.0,124900.0,1.6461651]
["bitfinex-derivatives","BTCF0:USTF0",1759762142699,0.003,124910.0,124900.0,1.25819095]
["bitfinex-derivatives","BTCF0:USTF0",1759762143095,0.003,124910.0,124900.0,1.25863095]
["bitfinex-derivatives","BTCF0:USTF0",1759762143497,0.39097415,124910.0,124900.0,0.52743095]
["bitfinex-derivatives","BTCF0:USTF0",1759762143691,0.41280416,124910.0,124900.0,1.25863095]
["bitfinex-derivatives","BTCF0:USTF0",1759762144195,0.42642416,124910.0,124900.0,0.11460095]
["bitfinex-derivatives","BTCF0:USTF0",1759762144399,0.42642416,124910.0,124900.0,0.84536095]
["bitfinex-derivatives","BTCF0:USTF0",1759762144596,0.42642416,124910.0,124900.0,0.84580095]
["bitfinex-derivatives","BTCF0:USTF0",1759762144796,0.42642416,124910.0,124900.0,0.85863095]
["bitfinex-derivatives","BTCF0:USTF0",1759762144998,0.43467317,124910.0,124900.0,0.85863095]
["bitfinex-derivatives","BTCF0:USTF0",1759762145197,0.44829317,124910.0,124900.0,0.11460095]
["bitfinex-derivatives","BTCF0:USTF0",1759762145399,0.44829317,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762145597,0.44829317,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762146301,0.44829317,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762146703,0.06031902,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762146892,0.44777316,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762147092,0.06031902,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762147303,0.44777316,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762147601,0.44829317,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762148102,0.44829317,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762150698,0.04669902,124910.0,124900.0,0.12699095]
["bitfinex-derivatives","BTCF0:USTF0",1759762150903,0.02486901,124910.0,124900.0,0.9149651]
["bitfinex-derivatives","BTCF0:USTF0",1759762152199,1e-08,124910.0,124900.0,0.9149651]
["bitfinex-derivatives","BTCF0:USTF0",1759762153098,1e-08,124910.0,124900.0,0.9154451]
["bitfinex-derivatives","BTCF0:USTF0",1759762153401,1e-08,124910.0,124900.0,1.6464451]
["bitfinex-derivatives","BTCF0:USTF0",1759762153803,1e-08,124910.0,124900.0,0.9154451]
["bitfinex-derivatives","BTCF0:USTF0",1759762154010,1e-08,124910.0,124900.0,1.2464451]
["bitfinex-derivatives","BTCF0:USTF0",1759762156104,0.02173001,124910.0,124900.0,1.2464051]
["bitfinex-derivatives","BTCF0:USTF0",1759762156403,1e-08,124910.0,124900.0,1.2464051]
["bitfinex-derivatives","BTCF0:USTF0",1759762156999,0.02173001,124910.0,124900.0,1.2464051]
["bitfinex-derivatives","BTCF0:USTF0",1759762157507,1e-08,124910.0,124900.0,1.2464051]
["bitfinex-derivatives","BTCF0:USTF0",1759762158003,0.02173001,124910.0,124900.0,1.2464051]
["bitfinex-derivatives","BTCF0:USTF0",1759762158205,0.02173001,124910.0,124900.0,1.2463651]
["bitfinex-derivatives","BTCF0:USTF0",1759762158405,0.02173001,124910.0,124900.0,0.12747095]
["bitfinex-derivatives","BTCF0:USTF0",1759762158608,0.02173001,124910.0,124900.0,0.85791095]
["bitfinex-derivatives","BTCF0:USTF0",1759762159003,0.02173001,124910.0,124900.0,1.2458851]
["bitfinex-derivatives","BTCF0:USTF0",1759762159408,1e-08,124910.0,124900.0,1.2458851]
["bitfinex-derivatives","BTCF0:USTF0",1759762161510,0.02173001,124910.0,124900.0,0.5149651]
["bitfinex-derivatives","BTCF0:USTF0",1759762161810,0.02173001,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762161811,0.82329416,124910.0,124900.0,0.11416095]
["bitfinex-derivatives","BTCF0:USTF0",1759762162010,0.82329416,124910.0,124900.0,0.84504095]
["bitfinex-derivatives","BTCF0:USTF0",1759762162213,0.02173001,124910.0,124900.0,0.85841095]
["bitfinex-derivatives","BTCF0:USTF0",1759762162512,1e-08,124910.0,124900.0,1.2463851]
["bitfinex-derivatives","BTCF0:USTF0",1759762163101,1e-08,124910.0,124900.0,1.2468651]
["bitfinex-derivatives","BTCF0:USTF0",1759762163304,1e-08,124910.0,124900.0,0.85889095]
["bitfinex-derivatives","BTCF0:USTF0",1759762165013,0.40970416,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762165311,0.41022417,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762166110,0.02225002,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762166311,0.02173001,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762166511,0.40970416,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762166713,0.41026417,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762167906,0.02229002,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762168112,0.02173001,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762169313,0.40970416,124910.0,124900.0,0.85885095]
["bitfinex-derivatives","BTCF0:USTF0",1759762169513,0.40970416,124910.0,124900.0,0.85881095]
["bitfinex-derivatives","BTCF0:USTF0",1759762169514,0.03532001,124910.0,124900.0,0.85881095]
["bitfinex-derivatives","BTCF0:USTF0",1759762169714,0.42329416,124910.0,124900.0,0.84544095]
["bitfinex-derivatives","BTCF0:USTF0",1759762170816,0.42329415,124910.0,124900.0,0.84544095]
["bitfinex-derivatives","BTCF0:USTF0",1759762171011,0.40970415,124910.0,124900.0,0.85881095]
["bitfinex-derivatives","BTCF0:USTF0",1759762171314,0.42329415,124910.0,124900.0,0.85881095]
["bitfinex-derivatives","BTCF0:USTF0",1759762171513,0.42329415,124910.0,124900.0,0.84544095]
["bitfinex-derivatives","BTCF0:USTF0",1759762172906,0.03532,124910.0,124900.0,0.84544095]
["bitfinex-derivatives","BTCF0:USTF0",1759762173106,0.42329415,124910.0,124900.0,0.84544095]
["bitfinex-derivatives","BTCF0:USTF0",1759762173815,0.42329415,124910.0,124900.0,0.85881095]
["bitfinex-derivatives","BTCF0:USTF0",1759762175019,0.02173,124920.0,124910.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1759762175511,0.40970415,124920.0,124910.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1759762176111,0.42303415,124920.0,124910.0,0.1162856]
["bitfinex-derivatives","BTCF0:USTF0",1759762176314,0.42703415,124920.0,124910.0,0.8480456]
["bitfinex-derivatives","BTCF0:USTF0",1759762177410,0.42703415,124920.0,124910.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1759762177611,0.42703415,124920.0,124910.0,0.8480456]
["bitfinex-derivatives","BTCF0:USTF0",1759762178114,0.42755416,124920.0,124910.0,0.8484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762178708,0.03958001,124920.0,124910.0,0.8484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762178910,0.42703415,124920.0,124910.0,0.8484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762179120,0.42755416,124920.0,124910.0,0.8484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762179611,0.00452001,124920.0,124910.0,1.63645975]
["bitfinex-derivatives","BTCF0:USTF0",1759762179813,0.004,124920.0,124910.0,1.2484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762182414,0.004,124920.0,124910.0,0.8484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762184918,0.004,124920.0,124910.0,1.23645975]
["bitfinex-derivatives","BTCF0:USTF0",1759762185817,0.004,124920.0,124910.0,0.8484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762186219,0.02707,124920.0,124910.0,0.8484856]
["bitfinex-derivatives","BTCF0:USTF0",1759762186714,0.02707,124920.0,124910.0,0.1177256]
["bitfinex-derivatives","BTCF0:USTF0",1759762186916,0.41504415,124920.0,124910.0,0.7374056]
["bitfinex-derivatives","BTCF0:USTF0",1759762188119,0.42868416,124920.0,124910.0,0.8484456]
["bitfinex-derivatives","BTCF0:USTF0",1759762188316,0.41560416,124920.0,124910.0,0.8484456]
["bitfinex-derivatives","BTCF0:USTF0",1759762189119,0.60903725,124920.0,124910.0,0.8484456]
["bitfinex-derivatives","BTCF0:USTF0",1759762191916,0.62211725,124920.0,124910.0,0.1177656]
["bitfinex-derivatives","BTCF0:USTF0",1759762192115,1.02211725,124920.0,124910.0,0.1039156]
["bitfinex-derivatives","BTCF0:USTF0",1759762192323,1.02211725,124920.0,124910.0,0.7949556]
["bitfinex-derivatives","BTCF0:USTF0",1759762192521,1.02211725,124920.0,124910.0,0.7953956]
["bitfinex-derivatives","BTCF0:USTF0",1759762194814,1.02211725,124920.0,124910.0,0.1043556]
["bitfinex-derivatives","BTCF0:USTF0",1759762195022,1.02211725,124920.0,124910.0,0.8345556]
["bitfinex-derivatives","BTCF0:USTF0",1759762195617,1.02211725,124920.0,124910.0,0.1039156]
["bitfinex-derivatives","BTCF0:USTF0",1759762195822,1.02211725,124920.0,124910.0,0.8345556]
["bitfinex-derivatives","BTCF0:USTF0",1759762198324,1.04389076,124920.0,124910.0,0.8345556]
["bitfinex-derivatives","BTCF0:USTF0",1759762198622,0.46248352,124920.0,124910.0,0.1039156]
["bitfinex-derivatives","BTCF0:USTF0",1759762198822,1.04389076,124920.0,124910.0,0.8345556]
["bitfinex-derivatives","BTCF0:USTF0",1759762200220,1.04389076,124920.0,124910.0,0.1039156]
["bitfinex-derivatives","BTCF0:USTF0",1759762200425,1.33459438,124920.0,124910.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759762201729,1.33459438,124920.0,124910.0,0.1050556]
["bitfinex-derivatives","BTCF0:USTF0",1759762203730,1.33498414,124920.0,124910.0,0.1050556]
["bitfinex-derivatives","BTCF0:USTF0",1759762204722,1.41500334,124920.0,124910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762204926,1.41500334,124920.0,124910.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759762205122,1.41500334,124920.0,124910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762205328,0.1161756,124910.0,124900.0,0.0800277]
["bitfinex-derivatives","BTCF0:USTF0",1759762205629,0.03615,124880.0,124870.0,0.1030786]
["bitfinex-derivatives","BTCF0:USTF0",1759762205827,0.61755724,124880.0,124870.0,0.1030786]
["bitfinex-derivatives","BTCF0:USTF0",1759762206434,0.03615,124880.0,124870.0,0.1030786]
["bitfinex-derivatives","BTCF0:USTF0",1759762206621,0.61755724,124880.0,124870.0,0.16841949]
["bitfinex-derivatives","BTCF0:USTF0",1759762206822,0.61755724,124880.0,124870.0,0.17638224]
["bitfinex-derivatives","BTCF0:USTF0",1759762207731,0.61955724,124880.0,124870.0,0.18638224]
["bitfinex-derivatives","BTCF0:USTF0",1759762208233,0.62011725,124880.0,124870.0,0.18638224]
["bitfinex-derivatives","BTCF0:USTF0",1759762208825,0.99086567,124880.0,124870.0,0.12104135]
["bitfinex-derivatives","BTCF0:USTF0",1759762209134,0.70116205,124880.0,124870.0,0.12404135]
["bitfinex-derivatives","BTCF0:USTF0",1759762209929,0.62111725,124880.0,124870.0,0.12404135]
["bitfinex-derivatives","BTCF0:USTF0",1759762210128,0.03971001,124880.0,124870.0,0.12404135]
["bitfinex-derivatives","BTCF0:USTF0",1759762210433,0.62055724,124880.0,124870.0,0.12404135]
["bitfinex-derivatives","BTCF0:USTF0",1759762210732,0.62107725,124880.0,124870.0,0.12404135]
["bitfinex-derivatives","BTCF0:USTF0",1759762211736,0.70112205,124880.0,124870.0,0.1160812]
["bitfinex-derivatives","BTCF0:USTF0",1759762213931,0.99182567,124880.0,124870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759762214233,0.02145,124840.0,124830.0,0.21501382]
["bitfinex-derivatives","BTCF0:USTF0",1759762214432,0.61633724,124840.0,124830.0,0.3953769]
["bitfinex-derivatives","BTCF0:USTF0",1759762214628,0.61633724,124840.0,124830.0,0.1015869]
["bitfinex-derivatives","BTCF0:USTF0",1759762215631,0.03593,124840.0,124830.0,0.11778656]
["bitfinex-derivatives","BTCF0:USTF0",1759762215832,0.62033724,124840.0,124830.0,0.13678656]
["bitfinex-derivatives","BTCF0:USTF0",1759762216035,0.70040764,124840.0,124830.0,0.13678656]
["bitfinex-derivatives","BTCF0:USTF0",1759762216637,0.70040764,124840.0,124830.0,0.20162305]
["bitfinex-derivatives","BTCF0:USTF0",1759762216834,0.99111126,124840.0,124830.0,0.03519966]
["bitfinex-derivatives","BTCF0:USTF0",1759762217030,1.39111126,124840.0,124830.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759762217538,1.39011126,124840.0,124830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759762217733,1.38911126,124840.0,124830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759762217938,1.39011126,124840.0,124830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759762218138,1.39063127,124840.0,124830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759762219140,1.39063127,124840.0,124830.0,0.0890769]
["bitfinex-derivatives","BTCF0:USTF0",1759762219740,2.12143127,124840.0,124830.0,0.0890769]
["bitfinex-derivatives","BTCF0:USTF0",1759762220341,2.12143127,124840.0,124830.0,0.1105869]
["bitfinex-derivatives","BTCF0:USTF0",1759762220536,2.12143127,124840.0,124830.0,0.0890769]
["bitfinex-derivatives","BTCF0:USTF0",1759762221545,0.61985725,124840.0,124830.0,0.1105869]
["bitfinex-derivatives","BTCF0:USTF0",1759762222047,1.34969725,124840.0,124830.0,0.1085869]
["bitfinex-derivatives","BTCF0:USTF0",1759762222241,0.70092765,124840.0,124830.0,0.1095869]
["bitfinex-derivatives","BTCF0:USTF0",1759762222443,0.62585725,124840.0,124830.0,0.1045869]
["bitfinex-derivatives","BTCF0:USTF0",1759762222642,0.70592765,124840.0,124830.0,0.1045869]
["bitfinex-derivatives","BTCF0:USTF0",1759762223945,0.70592765,124840.0,124830.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1759762224137,0.70492765,124840.0,124830.0,0.1045869]
["bitfinex-derivatives","BTCF0:USTF0",1759762224541,0.70092765,124840.0,124830.0,0.1045869]
["bitfinex-derivatives","BTCF0:USTF0",1759762225641,0.11952041,124840.0,124830.0,0.1045869]
["bitfinex-derivatives","BTCF0:USTF0",1759762225852,0.70040764,124840.0,124830.0,0.1045869]
["bitfinex-derivatives","BTCF0:USTF0",1759762228149,0.99111126,124840.0,124830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762228342,0.99163127,124840.0,124830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762228950,1.39163127,124840.0,124830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762229343,0.1150133,124820.0,124810.0,0.08014639]
["bitfinex-derivatives","BTCF0:USTF0",1759762229645,0.98712416,124820.0,124810.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762229851,0.98764417,124820.0,124810.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762230448,1.39570091,124820.0,124810.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762230751,1.38864417,124820.0,124810.0,0.00306109]
["bitfinex-derivatives","BTCF0:USTF0",1759762231047,1.39064417,124820.0,124810.0,0.00806109]
["bitfinex-derivatives","BTCF0:USTF0",1759762231241,0.1150295,124800.0,124790.0,0.0801024]
["bitfinex-derivatives","BTCF0:USTF0",1759762231443,0.1150358,124790.0,124780.0,0.0801089]
["bitfinex-derivatives","BTCF0:USTF0",1759762231751,0.1150389,124780.0,124770.0,0.1016202]
["bitfinex-derivatives","BTCF0:USTF0",1759762231948,0.69644614,124780.0,124770.0,0.1016202]
["bitfinex-derivatives","BTCF0:USTF0",1759762232144,0.6970235,124780.0,124770.0,0.1016202]
["bitfinex-derivatives","BTCF0:USTF0",1759762232745,0.98772712,124780.0,124760.0,0.06486647]
["bitfinex-derivatives","BTCF0:USTF0",1759762232953,0.61633724,124770.0,124760.0,0.1016275]
["bitfinex-derivatives","BTCF0:USTF0",1759762233251,0.31215362,124770.0,124760.0,0.1144175]
["bitfinex-derivatives","BTCF0:USTF0",1759762233646,0.31215362,124770.0,124760.0,0.80512112]
["bitfinex-derivatives","BTCF0:USTF0",1759762233953,1.05665097,124780.0,124770.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1759762234253,0.32569097,124780.0,124770.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1759762234554,0.34861695,124780.0,124770.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759762234850,0.42872585,124780.0,124770.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759762235051,0.71942947,124780.0,124770.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759762235251,0.13902223,124780.0,124770.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759762235453,0.72042947,124780.0,124770.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759762235745,0.72342947,124780.0,124770.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1759762235952,0.72342947,124780.0,124770.0,0.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759762236150,0.64332057,124780.0,124770.0,0.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1759762236651,0.64332057,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762237549,0.72342947,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762238147,0.72394948,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762238451,0.14254224,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762238647,0.72342947,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762238847,0.72394948,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762239747,0.64384058,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762240551,0.72394948,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762240752,0.72394948,124780.0,124770.0,0.0921154]
["bitfinex-derivatives","BTCF0:USTF0",1759762240952,0.64384058,124780.0,124770.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1759762242056,0.64384058,124780.0,124770.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1759762243754,1.0146531,124780.0,124770.0,0.0921154]
["bitfinex-derivatives","BTCF0:USTF0",1759762244357,1.0146531,124780.0,124770.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1759762244952,1.0146531,124780.0,124770.0,0.0921154]
["bitfinex-derivatives","BTCF0:USTF0",1759762245253,1.4146531,124780.0,124770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759762246950,0.03549,124750.0,124740.0,0.1027646]
["bitfinex-derivatives","BTCF0:USTF0",1759762247150,0.40638641,124750.0,124740.0,0.1027646]
["bitfinex-derivatives","BTCF0:USTF0",1759762247354,0.1156246,124740.0,124730.0,0.09367854]
["bitfinex-derivatives","BTCF0:USTF0",1759762247653,0.98773546,124740.0,124730.0,0.16585416]
["bitfinex-derivatives","BTCF0:USTF0",1759762247846,0.98773546,124740.0,124730.0,0.1027669]
["bitfinex-derivatives","BTCF0:USTF0",1759762248051,0.98829547,124740.0,124730.0,0.0801369]
["bitfinex-derivatives","BTCF0:USTF0",1759762248352,1.71945547,124740.0,124730.0,0.0801369]
["bitfinex-derivatives","BTCF0:USTF0",1759762248556,1.71945547,124740.0,124730.0,0.0811369]
["bitfinex-derivatives","BTCF0:USTF0",1759762248750,1.72345547,124740.0,124730.0,0.0811369]
["bitfinex-derivatives","BTCF0:USTF0",1759762248950,0.99229547,124740.0,124730.0,0.0811369]
["bitfinex-derivatives","BTCF0:USTF0",1759762249150,0.62145725,124740.0,124730.0,0.1037669]
["bitfinex-derivatives","BTCF0:USTF0",1759762249357,1.35261725,124740.0,124730.0,0.1167769]
["bitfinex-derivatives","BTCF0:USTF0",1759762249557,0.04005001,124740.0,124730.0,0.12477687]
["bitfinex-derivatives","BTCF0:USTF0",1759762249753,0.02649,124740.0,124730.0,0.52477687]
["bitfinex-derivatives","BTCF0:USTF0",1759762249959,0.004,124740.0,124730.0,0.88024489]
["bitfinex-derivatives","BTCF0:USTF0",1759762250253,0.004,124740.0,124730.0,1.61144489]
["bitfinex-derivatives","BTCF0:USTF0",1759762250557,0.005,124740.0,124730.0,1.61644489]
["bitfinex-derivatives","BTCF0:USTF0",1759762251053,0.005,124740.0,124730.0,1.32574127]
["bitfinex-derivatives","BTCF0:USTF0",1759762252959,0.005,124740.0,124730.0,0.59454127]
["bitfinex-derivatives","BTCF0:USTF0",1759762253156,0.005,124740.0,124730.0,1.32578127]
["bitfinex-derivatives","BTCF0:USTF0",1759762254060,0.005,124740.0,124730.0,1.7329096]
["bitfinex-derivatives","BTCF0:USTF0",1759762255854,0.005,124740.0,124730.0,1.32578127]
["bitfinex-derivatives","BTCF0:USTF0",1759762256052,6.109e-05,124750.0,124740.0,0.0801346]
["bitfinex-derivatives","BTCF0:USTF0",1759762256260,0.013,124780.0,124770.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1759762256261,0.02249,124780.0,124770.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1759762256461,0.46539513,124780.0,124770.0,0.1027454]
["bitfinex-derivatives","BTCF0:USTF0",1759762256763,0.54550403,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759762257265,0.0452668,124780.0,124770.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1759762257861,0.0227768,124780.0,124770.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1759762258058,0.0247768,124780.0,124770.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1759762258361,0.0387768,124780.0,124770.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1759762258762,0.0247768,124780.0,124770.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1759762258962,0.0357768,124780.0,124770.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1759762259156,0.0582668,124780.0,124770.0,0.8479954]
["bitfinex-derivatives","BTCF0:USTF0",1759762259357,0.0582668,124780.0,124770.0,0.8484354]
["bitfinex-derivatives","BTCF0:USTF0",1759762260162,0.0712668,124780.0,124770.0,0.8354254]
["bitfinex-derivatives","BTCF0:USTF0",1759762260463,0.47139513,124780.0,124770.0,0.8374254]
["bitfinex-derivatives","BTCF0:USTF0",1759762260657,0.95202404,124780.0,124770.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759762260853,0.95202404,124780.0,124770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762261060,0.99472919,124780.0,124770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762261262,0.95202404,124780.0,124770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762261464,0.95102404,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759762261656,0.94702404,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759762261856,0.95702404,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759762262158,0.87691514,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759762262459,0.93401398,124780.0,124770.0,0.1037454]
["bitfinex-derivatives","BTCF0:USTF0",1759762262760,0.95702404,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759762263062,1.01312288,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759762263260,1.01412288,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759762264463,1.02846434,124780.0,124770.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759762265064,1.02846434,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759762265363,1.02846434,124780.0,124760.0,0.0801179]
["bitfinex-derivatives","BTCF0:USTF0",1759762265364,0.1156054,124770.0,124760.0,0.0801179]
["bitfinex-derivatives","BTCF0:USTF0",1759762265565,0.60273302,124770.0,124760.0,0.0801179]
["bitfinex-derivatives","BTCF0:USTF0",1759762265771,0.1156136,124760.0,124750.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1759762265959,0.54551873,124760.0,124750.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1759762266165,1.00274122,124760.0,124750.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1759762267360,1.00373942,124760.0,124750.0,0.0831242]
["bitfinex-derivatives","BTCF0:USTF0",1759762267558,0.95151693,124760.0,124750.0,0.0831242]
["bitfinex-derivatives","BTCF0:USTF0",1759762268060,0.47191514,124760.0,124750.0,0.1057542]
["bitfinex-derivatives","BTCF0:USTF0",1759762268256,0.95203694,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762269360,0.9601567,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762269869,0.9601567,124760.0,124720.0,0.0801463]
["bitfinex-derivatives","BTCF0:USTF0",1759762269870,0.03549,124730.0,124720.0,0.0801463]
["bitfinex-derivatives","BTCF0:USTF0",1759762270064,0.013,124720.0,124710.0,0.16759554]
["bitfinex-derivatives","BTCF0:USTF0",1759762270264,0.0582668,124720.0,124710.0,0.18060554]
["bitfinex-derivatives","BTCF0:USTF0",1759762271568,0.0452668,124720.0,124710.0,0.18060554]
["bitfinex-derivatives","BTCF0:USTF0",1759762271864,0.0585868,124720.0,124710.0,0.16759554]
["bitfinex-derivatives","BTCF0:USTF0",1759762272071,0.54586263,124720.0,124710.0,0.03080858]
["bitfinex-derivatives","BTCF0:USTF0",1759762272367,0.54638264,124720.0,124710.0,0.08024967]
["bitfinex-derivatives","BTCF0:USTF0",1759762272567,0.13925431,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762272761,0.54586263,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762272962,0.54642264,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762273162,0.55042264,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762273361,0.55142264,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762273567,0.54742264,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762273767,0.55142264,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762273968,0.47127514,124720.0,124710.0,0.10210967]
["bitfinex-derivatives","BTCF0:USTF0",1759762274170,0.55142264,124720.0,124710.0,0.11491967]
["bitfinex-derivatives","BTCF0:USTF0",1759762274468,0.05082681,124720.0,124710.0,0.11491967]
["bitfinex-derivatives","BTCF0:USTF0",1759762274669,0.0502668,124720.0,124710.0,0.11491967]
["bitfinex-derivatives","BTCF0:USTF0",1759762275373,0.0277768,124720.0,124710.0,1.24631967]
["bitfinex-derivatives","BTCF0:USTF0",1759762275574,0.0277768,124720.0,124710.0,1.24675967]
["bitfinex-derivatives","BTCF0:USTF0",1759762275766,0.0206081,124720.0,124710.0,1.6618348]
["bitfinex-derivatives","BTCF0:USTF0",1759762275966,0.06603163,124750.0,124740.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1759762276166,0.04291163,124750.0,124740.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1759762276466,0.06603163,124760.0,124750.0,0.1147982]
["bitfinex-derivatives","BTCF0:USTF0",1759762276663,0.15947343,124760.0,124750.0,0.1147982]
["bitfinex-derivatives","BTCF0:USTF0",1759762276866,0.15947343,124760.0,124750.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1759762277077,0.56660176,124760.0,124750.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1759762277267,0.56712177,124760.0,124750.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1759762277772,0.48699997,124760.0,124750.0,0.1147982]
["bitfinex-derivatives","BTCF0:USTF0",1759762277972,0.57512177,124760.0,124750.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1759762278472,0.49499997,124760.0,124750.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1759762278971,0.03644,124750.0,124740.0,0.14566696]
["bitfinex-derivatives","BTCF0:USTF0",1759762279272,0.48647996,124750.0,124740.0,0.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1759762279578,0.48647996,124750.0,124740.0,0.16652696]
["bitfinex-derivatives","BTCF0:USTF0",1759762280172,0.08235163,124750.0,124740.0,0.16752696]
["bitfinex-derivatives","BTCF0:USTF0",1759762280475,0.49047996,124750.0,124740.0,0.18333696]
["bitfinex-derivatives","BTCF0:USTF0",1759762281375,0.04691163,124750.0,124740.0,0.58333696]
["bitfinex-derivatives","BTCF0:USTF0",1759762281773,0.08335163,124750.0,124740.0,0.58333696]
["bitfinex-derivatives","BTCF0:USTF0",1759762281975,0.49047996,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762283175,0.49099997,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762285270,0.08387164,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762285469,0.04044,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762287677,0.44756833,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762287871,0.47096742,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762288274,0.06383909,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762288473,0.06331908,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762289171,0.47044741,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762289377,0.47096742,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762290375,0.06383909,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762290675,0.06331908,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762293573,0.47044741,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762293771,0.06383909,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762293974,0.06331908,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762294382,0.14344728,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762294579,0.55057561,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762294782,0.47096742,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762296283,0.55109562,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762299186,0.47096742,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762299686,0.55109562,124750.0,124740.0,0.17052696]
["bitfinex-derivatives","BTCF0:USTF0",1759762300991,0.95109562,124750.0,124740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762301288,0.95109562,124750.0,124740.0,0.0841346]
["bitfinex-derivatives","BTCF0:USTF0",1759762302387,0.55109562,124750.0,124740.0,0.0841346]
["bitfinex-derivatives","BTCF0:USTF0",1759762303085,0.14396729,124750.0,124740.0,0.1054046]
["bitfinex-derivatives","BTCF0:USTF0",1759762303294,0.06331908,124750.0,124740.0,0.1181846]
["bitfinex-derivatives","BTCF0:USTF0",1759762303482,0.14344728,124750.0,124740.0,0.1181846]
["bitfinex-derivatives","BTCF0:USTF0",1759762304295,0.14344728,124750.0,124740.0,0.1054046]
["bitfinex-derivatives","BTCF0:USTF0",1759762304687,0.02687908,124750.0,124740.0,0.5827731]
["bitfinex-derivatives","BTCF0:USTF0",1759762304990,0.02687908,124750.0,124740.0,1.3141331]
["bitfinex-derivatives","BTCF0:USTF0",1759762306494,0.004,124750.0,124740.0,1.3141331]
["bitfinex-derivatives","BTCF0:USTF0",1759762306889,0.01751,124750.0,124740.0,0.1699931]
["bitfinex-derivatives","BTCF0:USTF0",1759762307090,0.44572833,124750.0,124740.0,0.1699931]
["bitfinex-derivatives","BTCF0:USTF0",1759762307289,0.44572833,124750.0,124740.0,0.6917531]
["bitfinex-derivatives","BTCF0:USTF0",1759762307290,0.46863767,124750.0,124740.0,0.6917531]
["bitfinex-derivatives","BTCF0:USTF0",1759762307894,0.14163754,124750.0,124740.0,0.1699931]
["bitfinex-derivatives","BTCF0:USTF0",1759762308194,0.14163754,124750.0,124740.0,0.9013531]
["bitfinex-derivatives","BTCF0:USTF0",1759762308395,0.14163754,124750.0,124740.0,0.9018331]
["bitfinex-derivatives","BTCF0:USTF0",1759762310200,0.06150934,124750.0,124740.0,0.9018331]
["bitfinex-derivatives","BTCF0:USTF0",1759762310501,0.04799934,124750.0,124740.0,0.9146131]
["bitfinex-derivatives","BTCF0:USTF0",1759762311095,0.50347607,124750.0,124740.0,0.9146131]
["bitfinex-derivatives","BTCF0:USTF0",1759762311298,0.50403608,124750.0,124740.0,0.9146131]
["bitfinex-derivatives","BTCF0:USTF0",1759762312300,0.04855935,124750.0,124740.0,0.9146131]
["bitfinex-derivatives","BTCF0:USTF0",1759762312500,0.02690934,124750.0,124740.0,1.3146131]
["bitfinex-derivatives","BTCF0:USTF0",1759762312701,0.004,124750.0,124740.0,1.3146131]
["bitfinex-derivatives","BTCF0:USTF0",1759762313097,0.004,124750.0,124740.0,1.77008983]
["bitfinex-derivatives","BTCF0:USTF0",1759762314301,0.004,124750.0,124740.0,1.3146131]
["bitfinex-derivatives","BTCF0:USTF0",1759762314502,0.004,124750.0,124740.0,1.77008983]
["bitfinex-derivatives","BTCF0:USTF0",1759762315403,0.004,124750.0,124740.0,1.77000983]
["bitfinex-derivatives","BTCF0:USTF0",1759762317403,0.49007673,124790.0,124780.0,0.1013789]
["bitfinex-derivatives","BTCF0:USTF0",1759762317603,0.5129581,124790.0,124780.0,0.1013789]
["bitfinex-derivatives","BTCF0:USTF0",1759762318001,0.5930606,124790.0,124780.0,0.1013789]
["bitfinex-derivatives","BTCF0:USTF0",1759762318200,0.13810388,124790.0,124780.0,0.1013789]
["bitfinex-derivatives","BTCF0:USTF0",1759762318401,0.04397137,124790.0,124780.0,0.8454389]
["bitfinex-derivatives","BTCF0:USTF0",1759762318600,0.04397137,124790.0,124780.0,0.8459189]
["bitfinex-derivatives","BTCF0:USTF0",1759762318805,0.5169581,124790.0,124780.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1759762319002,0.52851811,124790.0,124780.0,0.8346589]
["bitfinex-derivatives","BTCF0:USTF0",1759762319203,0.52851811,124790.0,124780.0,0.1038589]
["bitfinex-derivatives","BTCF0:USTF0",1759762319404,0.52851811,124790.0,124780.0,0.1033789]
["bitfinex-derivatives","BTCF0:USTF0",1759762319597,0.52551811,124790.0,124780.0,0.8336189]
["bitfinex-derivatives","BTCF0:USTF0",1759762319802,0.92451811,124790.0,124780.0,0.8350989]
["bitfinex-derivatives","BTCF0:USTF0",1759762320201,0.92451811,124790.0,124780.0,0.0825889]
["bitfinex-derivatives","BTCF0:USTF0",1759762320395,0.92451811,124790.0,124780.0,0.1033789]
["bitfinex-derivatives","BTCF0:USTF0",1759762320804,1.00462061,124790.0,124780.0,0.1033789]
["bitfinex-derivatives","BTCF0:USTF0",1759762321711,0.92451811,124790.0,124780.0,0.1033789]
["bitfinex-derivatives","BTCF0:USTF0",1759762321906,0.52451811,124790.0,124780.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1759762322605,0.05553138,124790.0,124780.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1759762322801,0.05497137,124790.0,124780.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1759762323406,0.05497137,124790.0,124780.0,0.8473589]
["bitfinex-derivatives","BTCF0:USTF0",1759762323605,0.05497137,124790.0,124780.0,0.8478389]
["bitfinex-derivatives","BTCF0:USTF0",1759762324311,0.03388137,124790.0,124780.0,0.8478389]
["bitfinex-derivatives","BTCF0:USTF0",1759762324814,0.05497137,124790.0,124780.0,0.8478389]
["bitfinex-derivatives","BTCF0:USTF0",1759762325312,0.5239581,124790.0,124780.0,0.8478389]
["bitfinex-derivatives","BTCF0:USTF0",1759762325512,0.52447811,124790.0,124780.0,0.8478389]
["bitfinex-derivatives","BTCF0:USTF0",1759762325705,0.52447811,124790.0,124780.0,0.1038589]
["bitfinex-derivatives","BTCF0:USTF0",1759762325909,0.52447811,124790.0,124780.0,0.5350189]
["bitfinex-derivatives","BTCF0:USTF0",1759762326113,0.52447811,124790.0,124780.0,0.5354989]
["bitfinex-derivatives","BTCF0:USTF0",1759762326312,0.52447811,124790.0,124780.0,0.1038589]
["bitfinex-derivatives","BTCF0:USTF0",1759762326508,0.52447811,124790.0,124780.0,0.5072589]
["bitfinex-derivatives","BTCF0:USTF0",1759762326708,0.06900138,124790.0,124780.0,0.5076989]
["bitfinex-derivatives","BTCF0:USTF0",1759762326908,0.06848137,124790.0,124780.0,0.5076989]
["bitfinex-derivatives","BTCF0:USTF0",1759762327106,0.5239581,124790.0,124780.0,0.5076989]
["bitfinex-derivatives","BTCF0:USTF0",1759762327308,0.52447811,124790.0,124780.0,0.5076989]
["bitfinex-derivatives","BTCF0:USTF0",1759762327502,0.52447811,124790.0,124780.0,0.57333027]
["bitfinex-derivatives","BTCF0:USTF0",1759762329317,0.05549138,124790.0,124780.0,0.58611027]
["bitfinex-derivatives","BTCF0:USTF0",1759762329517,0.05497137,124790.0,124780.0,0.58611027]
["bitfinex-derivatives","BTCF0:USTF0",1759762330214,0.05497137,124790.0,124780.0,0.16945027]
["bitfinex-derivatives","BTCF0:USTF0",1759762330520,0.5239581,124790.0,124780.0,0.90013027]
["bitfinex-derivatives","BTCF0:USTF0",1759762331120,0.35983339,124790.0,124780.0,0.90013027]
["bitfinex-derivatives","BTCF0:USTF0",1759762331520,0.06848137,124790.0,124780.0,0.90013027]
["bitfinex-derivatives","BTCF0:USTF0",1759762331818,0.35983339,124790.0,124780.0,0.90013027]
["bitfinex-derivatives","BTCF0:USTF0",1759762332615,0.35983339,124790.0,124780.0,0.90009027]
["bitfinex-derivatives","BTCF0:USTF0",1759762333122,0.3603534,124790.0,124780.0,0.90053027]
["bitfinex-derivatives","BTCF0:USTF0",1759762334820,0.06897627,124790.0,124780.0,0.8348989]
["bitfinex-derivatives","BTCF0:USTF0",1759762335026,0.35980828,124790.0,124780.0,0.8348989]
["bitfinex-derivatives","BTCF0:USTF0",1759762335320,0.65168031,124790.0,124780.0,0.8348989]
["bitfinex-derivatives","BTCF0:USTF0",1759762336321,0.36032829,124790.0,124780.0,0.8348989]
["bitfinex-derivatives","BTCF0:USTF0",1759762336816,0.65168031,124790.0,124780.0,0.8348989]
["bitfinex-derivatives","BTCF0:USTF0",1759762338721,0.65168031,124790.0,124780.0,0.1038189]
["bitfinex-derivatives","BTCF0:USTF0",1759762339022,0.65168031,124790.0,124780.0,0.8344189]
["bitfinex-derivatives","BTCF0:USTF0",1759762342127,0.06897627,124790.0,124780.0,0.8344189]
["bitfinex-derivatives","BTCF0:USTF0",1759762342422,0.7312628,124790.0,124780.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759762342623,0.7312628,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759762342624,1.1312628,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759762342925,0.54855876,124790.0,124780.0,0.1042289]
["bitfinex-derivatives","BTCF0:USTF0",1759762343130,0.46897627,124790.0,124780.0,0.1042289]
["bitfinex-derivatives","BTCF0:USTF0",1759762343421,0.06897627,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762343627,0.35980828,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762343821,0.36032829,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762344022,0.44043079,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762344426,0.65168031,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762344622,0.73178281,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762345328,0.65168031,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762345519,0.73178281,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762346522,0.36032829,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762346725,0.34681829,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762346919,0.34629828,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762347227,0.6503603,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762347427,0.65088031,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762347823,0.34681829,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762348024,0.34629828,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762348523,0.35900828,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762348925,0.6503603,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762349525,0.7304628,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762349916,0.14775876,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762350128,0.7304628,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762350327,0.6503603,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762351125,0.34629828,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762351330,0.34629828,124790.0,124780.0,0.40868092]
["bitfinex-derivatives","BTCF0:USTF0",1759762352129,0.34629828,124790.0,124780.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1759762352327,0.7304628,124790.0,124780.0,0.1042289]
["bitfinex-derivatives","BTCF0:USTF0",1759762353231,1.13106281,124790.0,124780.0,0.1042289]
["bitfinex-derivatives","BTCF0:USTF0",1759762353422,1.13106281,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759762354935,1.05096031,124790.0,124780.0,0.1042289]
["bitfinex-derivatives","BTCF0:USTF0",1759762355126,1.13106281,124790.0,124780.0,0.1042289]
["bitfinex-derivatives","BTCF0:USTF0",1759762356933,1.13106281,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759762357231,1.13106281,124790.0,124780.0,0.1035889]
["bitfinex-derivatives","BTCF0:USTF0",1759762357625,1.13106281,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759762358125,1.13106281,124790.0,124780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762358524,1.13106281,124790.0,124780.0,0.0821089]
["bitfinex-derivatives","BTCF0:USTF0",1759762358726,1.42241483,124790.0,124780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762360632,1.41941483,124790.0,124780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759762360827,1.42241483,124790.0,124780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759762361329,0.1162089,124780.0,124770.0,0.0801148]
["bitfinex-derivatives","BTCF0:USTF0",1759762361530,1.74412122,124780.0,124770.0,0.0801148]
["bitfinex-derivatives","BTCF0:USTF0",1759762362033,1.74412122,124780.0,124770.0,0.1015948]
["bitfinex-derivatives","BTCF0:USTF0",1759762362233,1.74412122,124780.0,124770.0,0.0801148]
["bitfinex-derivatives","BTCF0:USTF0",1759762362433,1.74912122,124780.0,124770.0,0.0821148]
["bitfinex-derivatives","BTCF0:USTF0",1759762363033,1.74964123,124780.0,124770.0,0.0821148]
["bitfinex-derivatives","BTCF0:USTF0",1759762363433,1.75164123,124780.0,124770.0,0.0831148]
["bitfinex-derivatives","BTCF0:USTF0",1759762363833,1.75957642,124780.0,124770.0,0.0831148]
["bitfinex-derivatives","BTCF0:USTF0",1759762364136,1.75957642,124780.0,124770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762365035,2.15957642,124780.0,124770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762365434,2.15957642,124780.0,124750.0,0.1014951]
["bitfinex-derivatives","BTCF0:USTF0",1759762365435,0.1156318,124760.0,124750.0,0.1014951]
["bitfinex-derivatives","BTCF0:USTF0",1759762365634,0.72115646,124760.0,124750.0,0.1014951]
["bitfinex-derivatives","BTCF0:USTF0",1759762365834,0.72167647,124760.0,124750.0,0.1014951]
["bitfinex-derivatives","BTCF0:USTF0",1759762366935,0.72267647,124760.0,124750.0,0.1014951]
["bitfinex-derivatives","BTCF0:USTF0",1759762367739,0.72567647,124760.0,124750.0,0.11160377]
["bitfinex-derivatives","BTCF0:USTF0",1759762368038,1.01702849,124760.0,124750.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759762368240,1.01702849,124760.0,124750.0,0.1034982]
["bitfinex-derivatives","BTCF0:USTF0",1759762368534,0.72567647,124760.0,124750.0,0.1034982]
["bitfinex-derivatives","BTCF0:USTF0",1759762372736,0.64555467,124760.0,124750.0,0.1034982]
["bitfinex-derivatives","BTCF0:USTF0",1759762373035,0.45146954,124760.0,124750.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1759762373231,0.53159134,124760.0,124750.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1759762373942,0.14297243,124760.0,124750.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1759762374142,0.53107133,124760.0,124750.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1759762375451,0.45094953,124760.0,124750.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1759762376049,0.45094953,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762377453,0.53107133,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762378154,0.53159134,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762378351,0.05020063,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762378651,0.41547891,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762378951,0.41599892,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762381450,0.43880347,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762381855,0.45145347,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762382153,0.53157527,124760.0,124750.0,0.16800455]
["bitfinex-derivatives","BTCF0:USTF0",1759762382351,0.45145347,124760.0,124750.0,0.16800455]
["bitfinex-derivatives","BTCF0:USTF0",1759762382656,0.43880347,124760.0,124750.0,0.18097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762383051,0.05018456,124760.0,124750.0,0.58097455]
["bitfinex-derivatives","BTCF0:USTF0",1759762383257,0.005,124760.0,124750.0,0.57997455]
["bitfinex-derivatives","BTCF0:USTF0",1759762383459,0.005,124760.0,124750.0,0.96859346]
["bitfinex-derivatives","BTCF0:USTF0",1759762383960,0.004,124760.0,124750.0,0.96859346]
["bitfinex-derivatives","BTCF0:USTF0",1759762384162,0.005,124760.0,124750.0,0.96859346]
["bitfinex-derivatives","BTCF0:USTF0",1759762385160,0.005,124760.0,124750.0,0.96759346]
["bitfinex-derivatives","BTCF0:USTF0",1759762385556,0.001,124760.0,124750.0,0.96759346]
["bitfinex-derivatives","BTCF0:USTF0",1759762385862,0.02386,124760.0,124750.0,0.57897455]
["bitfinex-derivatives","BTCF0:USTF0",1759762386058,0.02386,124760.0,124750.0,1.30989455]
["bitfinex-derivatives","BTCF0:USTF0",1759762386258,0.02786,124760.0,124750.0,1.30989455]
["bitfinex-derivatives","BTCF0:USTF0",1759762386659,0.02786,124760.0,124750.0,0.57897455]
["bitfinex-derivatives","BTCF0:USTF0",1759762386860,0.02786,124760.0,124750.0,1.30989455]
["bitfinex-derivatives","BTCF0:USTF0",1759762388061,0.02786,124760.0,124750.0,1.31033455]
["bitfinex-derivatives","BTCF0:USTF0",1759762388755,0.41647891,124760.0,124750.0,1.31029455]
["bitfinex-derivatives","BTCF0:USTF0",1759762388962,0.41699892,124760.0,124750.0,0.57941455]
["bitfinex-derivatives","BTCF0:USTF0",1759762389163,0.41699892,124760.0,124750.0,1.31029455]
["bitfinex-derivatives","BTCF0:USTF0",1759762390154,0.02838001,124760.0,124750.0,0.57941455]
["bitfinex-derivatives","BTCF0:USTF0",1759762390465,0.02786,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762390866,0.41647891,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762391066,0.41699892,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762391467,0.41599892,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762391670,0.02838001,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762391864,0.41647891,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762392168,0.02838001,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762392364,0.41647891,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762392668,0.41699892,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762393467,0.41599892,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762393672,0.41699892,124760.0,124750.0,1.31025455]
["bitfinex-derivatives","BTCF0:USTF0",1759762393967,0.89935963,124760.0,124750.0,0.87587455]
["bitfinex-derivatives","BTCF0:USTF0",1759762394162,0.53351631,124760.0,124750.0,0.16652455]
["bitfinex-derivatives","BTCF0:USTF0",1759762394363,0.53351631,124760.0,124750.0,0.89688455]
["bitfinex-derivatives","BTCF0:USTF0",1759762394763,0.53351631,124760.0,124750.0,0.87543455]
["bitfinex-derivatives","BTCF0:USTF0",1759762394967,0.115147,124740.0,124730.0,0.1015911]
["bitfinex-derivatives","BTCF0:USTF0",1759762395168,0.115147,124740.0,124730.0,0.8452411]
["bitfinex-derivatives","BTCF0:USTF0",1759762395169,0.50376351,124740.0,124730.0,0.8452411]
["bitfinex-derivatives","BTCF0:USTF0",1759762395469,0.49014351,124740.0,124730.0,0.8452411]
["bitfinex-derivatives","BTCF0:USTF0",1759762395664,0.49014351,124740.0,124730.0,0.85319324]
["bitfinex-derivatives","BTCF0:USTF0",1759762396367,0.49414351,124740.0,124730.0,0.85319324]
["bitfinex-derivatives","BTCF0:USTF0",1759762397565,0.49414351,124740.0,124730.0,0.91706893]
["bitfinex-derivatives","BTCF0:USTF0",1759762397761,0.49514351,124740.0,124730.0,0.91706893]
["bitfinex-derivatives","BTCF0:USTF0",1759762398267,0.49570352,124740.0,124730.0,0.91754893]
["bitfinex-derivatives","BTCF0:USTF0",1759762399971,0.41556892,124740.0,124730.0,0.91754893]
["bitfinex-derivatives","BTCF0:USTF0",1759762400766,0.49570352,124740.0,124730.0,0.91754893]
["bitfinex-derivatives","BTCF0:USTF0",1759762400967,0.41556892,124740.0,124730.0,0.91754893]
["bitfinex-derivatives","BTCF0:USTF0",1759762403875,0.50932352,124740.0,124730.0,0.91754893]
["bitfinex-derivatives","BTCF0:USTF0",1759762404672,0.42918892,124740.0,124730.0,0.91754893]
["bitfinex-derivatives","BTCF0:USTF0",1759762405373,0.50932352,124740.0,124730.0,0.91754893]
["bitfinex-derivatives","BTCF0:USTF0",1759762406371,0.50932352,124740.0,124730.0,0.18674893]
["bitfinex-derivatives","BTCF0:USTF0",1759762406569,0.50932352,124740.0,124730.0,0.91706893]
["bitfinex-derivatives","BTCF0:USTF0",1759762406877,0.42918892,124740.0,124730.0,0.91706893]
["bitfinex-derivatives","BTCF0:USTF0",1759762407074,0.41556892,124740.0,124730.0,0.91706893]
["bitfinex-derivatives","BTCF0:USTF0",1759762410473,0.49570352,124740.0,124730.0,0.18626893]
["bitfinex-derivatives","BTCF0:USTF0",1759762410678,0.50932352,124740.0,124730.0,0.90417893]
["bitfinex-derivatives","BTCF0:USTF0",1759762411474,0.90932352,124740.0,124730.0,0.16546679]
["bitfinex-derivatives","BTCF0:USTF0",1759762411674,0.90932352,124740.0,124730.0,0.89622679]
["bitfinex-derivatives","BTCF0:USTF0",1759762412575,0.90932352,124740.0,124730.0,0.90408742]
["bitfinex-derivatives","BTCF0:USTF0",1759762413370,0.90932352,124740.0,124730.0,0.89622679]
["bitfinex-derivatives","BTCF0:USTF0",1759762413976,0.90932352,124740.0,124730.0,0.16546679]
["bitfinex-derivatives","BTCF0:USTF0",1759762414177,0.90932352,124740.0,124730.0,0.88366679]
["bitfinex-derivatives","BTCF0:USTF0",1759762414382,0.90932352,124740.0,124730.0,0.16546679]
["bitfinex-derivatives","BTCF0:USTF0",1759762414872,0.90932352,124740.0,124730.0,0.17351219]
["bitfinex-derivatives","BTCF0:USTF0",1759762415077,0.90932352,124740.0,124730.0,0.18636219]
["bitfinex-derivatives","BTCF0:USTF0",1759762415375,0.00556001,124740.0,124730.0,0.18636219]
["bitfinex-derivatives","BTCF0:USTF0",1759762415579,0.005,124740.0,124730.0,0.5749811]
["bitfinex-derivatives","BTCF0:USTF0",1759762415977,0.005,124740.0,124730.0,0.9749811]
["bitfinex-derivatives","BTCF0:USTF0",1759762416373,0.02115,124770.0,124760.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1759762416578,0.02115,124780.0,124770.0,0.1161306]
["bitfinex-derivatives","BTCF0:USTF0",1759762416785,0.04392315,124780.0,124770.0,0.1161306]
["bitfinex-derivatives","BTCF0:USTF0",1759762417076,0.43254206,124780.0,124770.0,0.1161306]
["bitfinex-derivatives","BTCF0:USTF0",1759762418177,0.43310207,124780.0,124770.0,0.1161306]
["bitfinex-derivatives","BTCF0:USTF0",1759762418580,0.02333316,124780.0,124770.0,0.50474951]
["bitfinex-derivatives","BTCF0:USTF0",1759762418784,0.02277315,124780.0,124770.0,0.50522951]
["bitfinex-derivatives","BTCF0:USTF0",1759762418978,0.50252591,124800.0,124790.0,0.1031225]
["bitfinex-derivatives","BTCF0:USTF0",1759762419174,0.52581482,124800.0,124790.0,0.1031225]
["bitfinex-derivatives","BTCF0:USTF0",1759762420178,0.53381482,124800.0,124790.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1759762420384,0.44105782,124800.0,124790.0,0.18246725]
["bitfinex-derivatives","BTCF0:USTF0",1759762420682,0.45871782,124800.0,124790.0,0.90110725]
["bitfinex-derivatives","BTCF0:USTF0",1759762420877,0.45871782,124800.0,124790.0,0.17090725]
["bitfinex-derivatives","BTCF0:USTF0",1759762421077,0.45871782,124800.0,124790.0,0.90110725]
["bitfinex-derivatives","BTCF0:USTF0",1759762421278,0.53881392,124800.0,124790.0,0.90154725]
["bitfinex-derivatives","BTCF0:USTF0",1759762422179,0.45871782,124800.0,124790.0,0.90154725]
["bitfinex-derivatives","BTCF0:USTF0",1759762422981,0.53881392,124800.0,124790.0,0.90154725]
["bitfinex-derivatives","BTCF0:USTF0",1759762423184,0.53881392,124800.0,124790.0,0.17090725]
["bitfinex-derivatives","BTCF0:USTF0",1759762423383,0.53881392,124800.0,124790.0,0.17046725]
["bitfinex-derivatives","BTCF0:USTF0",1759762425789,1.32743283,124800.0,124790.0,0.06734475]
["bitfinex-derivatives","BTCF0:USTF0",1759762426090,1.32743283,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762429586,2.05787283,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762429986,1.28063501,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762430290,2.05787283,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762435094,2.15498816,124800.0,124790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762443394,0.1161418,124760.0,124750.0,0.1017079]
["bitfinex-derivatives","BTCF0:USTF0",1759762443592,0.6990439,124760.0,124750.0,0.1017079]
["bitfinex-derivatives","BTCF0:USTF0",1759762445096,0.6990439,124760.0,124750.0,0.1156679]
["bitfinex-derivatives","BTCF0:USTF0",1759762446099,0.7000439,124760.0,124750.0,0.17986664]
["bitfinex-derivatives","BTCF0:USTF0",1759762446399,0.7030439,124760.0,124750.0,0.18286664]
["bitfinex-derivatives","BTCF0:USTF0",1759762447799,0.7030439,124760.0,124750.0,0.16890664]
["bitfinex-derivatives","BTCF0:USTF0",1759762448198,0.70360391,124760.0,124750.0,0.16890664]
["bitfinex-derivatives","BTCF0:USTF0",1759762448400,0.00456001,124760.0,124750.0,0.87431769]
["bitfinex-derivatives","BTCF0:USTF0",1759762448602,0.31807105,124760.0,124750.0,0.87475769]
["bitfinex-derivatives","BTCF0:USTF0",1759762448795,0.29545105,124760.0,124750.0,0.87475769]
["bitfinex-derivatives","BTCF0:USTF0",1759762449300,0.39819285,124760.0,124750.0,0.87475769]
["bitfinex-derivatives","BTCF0:USTF0",1759762449489,0.39871286,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762449689,0.31859106,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762449890,0.6095221,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762450100,0.61004211,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762450298,0.31859106,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762450600,0.31807105,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762451401,0.6095221,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762451601,0.61004211,124760.0,124750.0,0.58330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762451799,0.70356391,124760.0,124750.0,0.18330664]
["bitfinex-derivatives","BTCF0:USTF0",1759762452000,0.70356391,124760.0,124750.0,0.18286664]
["bitfinex-derivatives","BTCF0:USTF0",1759762452201,0.62344211,124760.0,124750.0,0.18286664]
["bitfinex-derivatives","BTCF0:USTF0",1759762452602,0.61004211,124760.0,124750.0,0.18286664]
["bitfinex-derivatives","BTCF0:USTF0",1759762454193,0.94004217,124760.0,124750.0,0.18286664]
["bitfinex-derivatives","BTCF0:USTF0",1759762457807,1.03338397,124760.0,124750.0,0.16890664]
["bitfinex-derivatives","BTCF0:USTF0",1759762458000,1.32483502,124760.0,124750.0,0.14732664]
["bitfinex-derivatives","BTCF0:USTF0",1759762458196,1.32483502,124760.0,124750.0,0.06719874]
["bitfinex-derivatives","BTCF0:USTF0",1759762458398,2.45503502,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762458601,2.47779014,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762458804,2.48572126,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762461996,1.75552126,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762462202,2.48572126,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762464908,0.1161346,124740.0,124730.0,0.14355091]
["bitfinex-derivatives","BTCF0:USTF0",1759762465103,0.99048775,124740.0,124730.0,0.06341411]
["bitfinex-derivatives","BTCF0:USTF0",1759762465301,1.32048781,124740.0,124730.0,0.0801411]
["bitfinex-derivatives","BTCF0:USTF0",1759762465501,0.94890216,124740.0,124730.0,0.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1759762465703,1.02903676,124740.0,124730.0,0.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1759762466502,1.03303676,124740.0,124730.0,0.1032211]
["bitfinex-derivatives","BTCF0:USTF0",1759762466902,1.03303676,124740.0,124730.0,0.0821411]
["bitfinex-derivatives","BTCF0:USTF0",1759762467104,1.32448781,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762467299,1.32548781,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762468111,1.32600782,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762473903,1.72600782,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762474105,1.74953124,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762474309,1.74952867,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762474911,2.47972867,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762475205,2.45620782,124740.0,124730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762476811,0.1161675,124720.0,124710.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762477012,1.45307712,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762477214,1.78307718,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762477412,2.07452823,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762477610,2.07452823,124720.0,124710.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762478009,2.07608824,124720.0,124710.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762478211,1.20173509,124720.0,124710.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762478411,2.07608824,124720.0,124710.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762478815,2.07608824,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762479210,1.34588824,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762479411,2.08008824,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762480214,1.34988824,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762480414,2.08008824,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762480615,2.08008824,124720.0,124710.0,0.10354967]
["bitfinex-derivatives","BTCF0:USTF0",1759762480914,2.08008824,124720.0,124710.0,0.02339577]
["bitfinex-derivatives","BTCF0:USTF0",1759762481414,2.08008824,124720.0,124710.0,0.10354967]
["bitfinex-derivatives","BTCF0:USTF0",1759762483416,2.08008824,124720.0,124710.0,0.08024967]
["bitfinex-derivatives","BTCF0:USTF0",1759762486616,2.08008824,124720.0,124710.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762488118,2.08004824,124720.0,124710.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762489824,0.98969345,124700.0,124690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759762490017,1.74366097,124700.0,124690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759762490323,2.07366103,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762490819,2.0737568,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762491014,2.0787568,124700.0,124690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759762491420,2.0787568,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762491919,2.0807568,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762492223,1.3505968,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762492423,2.0807968,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762493116,2.08131681,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762494420,0.38354336,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762494620,0.96644546,124700.0,124690.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1759762494820,1.05966576,124700.0,124690.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762495826,1.05966576,124700.0,124690.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1759762496821,0.47676366,124700.0,124690.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1759762497020,0.86575479,124700.0,124690.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1759762498926,0.85269479,124700.0,124690.0,0.5149368]
["bitfinex-derivatives","BTCF0:USTF0",1759762500427,0.86575479,124700.0,124690.0,0.5149368]
["bitfinex-derivatives","BTCF0:USTF0",1759762500727,0.86575479,124700.0,124690.0,0.5020868]
["bitfinex-derivatives","BTCF0:USTF0",1759762501029,0.1153468,124690.0,124680.0,0.17577731]
["bitfinex-derivatives","BTCF0:USTF0",1759762501328,0.85814551,124690.0,124680.0,0.17577731]
["bitfinex-derivatives","BTCF0:USTF0",1759762502227,0.47115438,124690.0,124680.0,0.17577731]
["bitfinex-derivatives","BTCF0:USTF0",1759762502427,0.86014551,124690.0,124680.0,0.17577731]
["bitfinex-derivatives","BTCF0:USTF0",1759762502824,0.86014551,124690.0,124680.0,0.18862731]
["bitfinex-derivatives","BTCF0:USTF0",1759762503026,0.86066552,124690.0,124680.0,0.18862731]
["bitfinex-derivatives","BTCF0:USTF0",1759762503228,0.85966552,124690.0,124680.0,0.18862731]
["bitfinex-derivatives","BTCF0:USTF0",1759762503729,0.86466552,124690.0,124680.0,0.18862731]
["bitfinex-derivatives","BTCF0:USTF0",1759762504330,0.839858,124690.0,124680.0,0.18862731]
["bitfinex-derivatives","BTCF0:USTF0",1759762504532,0.8637295,124690.0,124680.0,0.18862731]
["bitfinex-derivatives","BTCF0:USTF0",1759762504931,0.8637295,124690.0,124680.0,0.17577731]
["bitfinex-derivatives","BTCF0:USTF0",1759762505132,0.8637295,124690.0,124680.0,0.90585731]
["bitfinex-derivatives","BTCF0:USTF0",1759762505431,0.8637295,124690.0,124680.0,0.90629731]
["bitfinex-derivatives","BTCF0:USTF0",1759762505632,0.8637295,124690.0,124680.0,0.17621731]
["bitfinex-derivatives","BTCF0:USTF0",1759762505838,0.8637295,124690.0,124680.0,0.90585731]
["bitfinex-derivatives","BTCF0:USTF0",1759762506133,0.8637295,124690.0,124680.0,0.90633731]
["bitfinex-derivatives","BTCF0:USTF0",1759762506834,0.8637295,124690.0,124680.0,0.91918731]
["bitfinex-derivatives","BTCF0:USTF0",1759762507334,0.8637295,124690.0,124680.0,0.09608581]
["bitfinex-derivatives","BTCF0:USTF0",1759762507634,0.1022996,124670.0,124660.0,0.1155123]
["bitfinex-derivatives","BTCF0:USTF0",1759762507833,0.84525554,124670.0,124660.0,2.0073123]
["bitfinex-derivatives","BTCF0:USTF0",1759762508033,0.84581555,124670.0,124660.0,0.5077923]
["bitfinex-derivatives","BTCF0:USTF0",1759762508237,0.84581555,124670.0,124660.0,0.1159923]
["bitfinex-derivatives","BTCF0:USTF0",1759762508430,0.84581555,124670.0,124660.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759762508633,0.85887555,124670.0,124660.0,0.02984329]
["bitfinex-derivatives","BTCF0:USTF0",1759762509027,0.85987555,124670.0,124660.0,0.09255537]
["bitfinex-derivatives","BTCF0:USTF0",1759762509232,0.85987555,124670.0,124660.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759762509434,0.85987555,124670.0,124660.0,0.1021061]
["bitfinex-derivatives","BTCF0:USTF0",1759762510232,0.86487555,124670.0,124660.0,0.1021061]
["bitfinex-derivatives","BTCF0:USTF0",1759762510840,0.86387555,124670.0,124660.0,0.1021061]
["bitfinex-derivatives","BTCF0:USTF0",1759762511930,0.1165161,124660.0,124650.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1759762512135,0.52937873,124660.0,124650.0,0.832718]
["bitfinex-derivatives","BTCF0:USTF0",1759762512339,0.52989874,124660.0,124650.0,0.833158]
["bitfinex-derivatives","BTCF0:USTF0",1759762512537,0.8598988,124660.0,124650.0,0.833158]
["bitfinex-derivatives","BTCF0:USTF0",1759762512935,0.8608988,124660.0,124650.0,0.833158]
["bitfinex-derivatives","BTCF0:USTF0",1759762513239,0.8648988,124660.0,124650.0,0.103118]
["bitfinex-derivatives","BTCF0:USTF0",1759762513444,0.8648988,124660.0,124650.0,0.16774933]
["bitfinex-derivatives","BTCF0:USTF0",1759762513740,0.8648988,124660.0,124650.0,0.89778933]
["bitfinex-derivatives","BTCF0:USTF0",1759762514342,0.8648988,124660.0,124650.0,0.81760133]
["bitfinex-derivatives","BTCF0:USTF0",1759762515036,0.8648988,124660.0,124650.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759762515441,0.1165225,124650.0,124640.0,0.76043722]
["bitfinex-derivatives","BTCF0:USTF0",1759762515736,0.52938513,124650.0,124640.0,0.03039722]
["bitfinex-derivatives","BTCF0:USTF0",1759762515941,0.1165289,124640.0,124630.0,0.83282579]
["bitfinex-derivatives","BTCF0:USTF0",1759762516145,0.50561539,124640.0,124630.0,0.83282579]
["bitfinex-derivatives","BTCF0:USTF0",1759762516436,0.75541655,124640.0,124630.0,0.83282579]
["bitfinex-derivatives","BTCF0:USTF0",1759762516634,0.74196655,124640.0,124630.0,0.84673579]
["bitfinex-derivatives","BTCF0:USTF0",1759762516842,0.33009542,124640.0,124630.0,1.69883273]
["bitfinex-derivatives","BTCF0:USTF0",1759762517347,0.33109542,124640.0,124630.0,1.70680451]
["bitfinex-derivatives","BTCF0:USTF0",1759762517841,0.33509542,124640.0,124630.0,1.70680451]
["bitfinex-derivatives","BTCF0:USTF0",1759762518032,0.33509542,124640.0,124630.0,1.31829338]
["bitfinex-derivatives","BTCF0:USTF0",1759762519341,0.33509542,124640.0,124630.0,1.31833338]
["bitfinex-derivatives","BTCF0:USTF0",1759762519640,0.33509542,124640.0,124630.0,1.70732451]
["bitfinex-derivatives","BTCF0:USTF0",1759762520234,0.33509542,124640.0,124630.0,1.31833338]
["bitfinex-derivatives","BTCF0:USTF0",1759762520439,0.33509542,124640.0,124630.0,1.70732451]
["bitfinex-derivatives","BTCF0:USTF0",1759762522242,0.33509542,124640.0,124630.0,1.31833338]
["bitfinex-derivatives","BTCF0:USTF0",1759762522450,0.33509542,124640.0,124630.0,1.70732451]
["bitfinex-derivatives","BTCF0:USTF0",1759762522644,0.30009542,124640.0,124630.0,1.70732451]
["bitfinex-derivatives","BTCF0:USTF0",1759762524447,0.32297542,124640.0,124630.0,1.70732451]
["bitfinex-derivatives","BTCF0:USTF0",1759762524751,0.30009542,124640.0,124630.0,1.70732451]
["bitfinex-derivatives","BTCF0:USTF0",1759762528744,0.30009542,124640.0,124630.0,0.97724451]
["bitfinex-derivatives","BTCF0:USTF0",1759762529049,0.33642542,124640.0,124630.0,0.17434338]
["bitfinex-derivatives","BTCF0:USTF0",1759762529263,0.33642542,124640.0,124630.0,0.90386338]
["bitfinex-derivatives","BTCF0:USTF0",1759762529555,0.72541655,124640.0,124630.0,0.17386338]
["bitfinex-derivatives","BTCF0:USTF0",1759762529747,0.72541655,124640.0,124630.0,0.90386338]
["bitfinex-derivatives","BTCF0:USTF0",1759762530658,0.72541655,124640.0,124630.0,0.17386338]
["bitfinex-derivatives","BTCF0:USTF0",1759762530851,0.80561545,124640.0,124630.0,0.90386338]
["bitfinex-derivatives","BTCF0:USTF0",1759762531451,0.80561545,124640.0,124630.0,0.17386338]
["bitfinex-derivatives","BTCF0:USTF0",1759762531653,1.20561545,124640.0,124630.0,0.1434016]
["bitfinex-derivatives","BTCF0:USTF0",1759762531849,1.20561545,124640.0,124630.0,0.6072816]
["bitfinex-derivatives","BTCF0:USTF0",1759762533159,1.20621546,124640.0,124630.0,0.8739216]
["bitfinex-derivatives","BTCF0:USTF0",1759762533547,1.20621546,124640.0,124630.0,0.1439216]
["bitfinex-derivatives","BTCF0:USTF0",1759762533755,1.20621546,124640.0,124630.0,0.1434016]
["bitfinex-derivatives","BTCF0:USTF0",1759762533958,1.20621546,124640.0,124630.0,0.8734016]
["bitfinex-derivatives","BTCF0:USTF0",1759762534157,1.20621546,124640.0,124630.0,0.8738416]
["bitfinex-derivatives","BTCF0:USTF0",1759762534355,1.20621546,124640.0,124630.0,0.1438416]
["bitfinex-derivatives","BTCF0:USTF0",1759762534559,1.20621546,124640.0,124630.0,0.8734016]
["bitfinex-derivatives","BTCF0:USTF0",1759762534761,1.20621546,124640.0,124630.0,0.8739216]
["bitfinex-derivatives","BTCF0:USTF0",1759762535658,1.20621546,124640.0,124630.0,0.8964116]
["bitfinex-derivatives","BTCF0:USTF0",1759762536155,1.20621546,124640.0,124630.0,0.8739216]
["bitfinex-derivatives","BTCF0:USTF0",1759762536561,1.59520659,124640.0,124630.0,0.08081579]
["bitfinex-derivatives","BTCF0:USTF0",1759762536757,1.59520659,124640.0,124630.0,0.08029579]
["bitfinex-derivatives","BTCF0:USTF0",1759762536959,1.20621546,124640.0,124630.0,0.08029579]
["bitfinex-derivatives","BTCF0:USTF0",1759762537158,1.20621546,124640.0,124630.0,0.81029579]
["bitfinex-derivatives","BTCF0:USTF0",1759762537359,1.20621546,124640.0,124630.0,0.83349579]
["bitfinex-derivatives","BTCF0:USTF0",1759762538160,1.20621546,124640.0,124630.0,0.81081579]
["bitfinex-derivatives","BTCF0:USTF0",1759762538654,1.59520659,124640.0,124630.0,0.08081579]
["bitfinex-derivatives","BTCF0:USTF0",1759762538860,1.61903913,124640.0,124630.0,0.81029579]
["bitfinex-derivatives","BTCF0:USTF0",1759762540266,1.53884023,124640.0,124630.0,0.81029579]
["bitfinex-derivatives","BTCF0:USTF0",1759762540559,1.61903913,124640.0,124630.0,0.83297579]
["bitfinex-derivatives","BTCF0:USTF0",1759762541060,1.230048,124640.0,124630.0,0.10297579]
["bitfinex-derivatives","BTCF0:USTF0",1759762541265,1.61903913,124640.0,124630.0,0.81029579]
["bitfinex-derivatives","BTCF0:USTF0",1759762541660,0.0357,124630.0,124620.0,0.9044467]
["bitfinex-derivatives","BTCF0:USTF0",1759762541862,0.50489653,124630.0,124620.0,0.11094447]
["bitfinex-derivatives","BTCF0:USTF0",1759762542066,0.50489653,124630.0,124620.0,0.84094447]
["bitfinex-derivatives","BTCF0:USTF0",1759762542366,0.79999195,124630.0,124620.0,0.8328916]
["bitfinex-derivatives","BTCF0:USTF0",1759762542967,0.72078655,124630.0,124620.0,0.11080869]
["bitfinex-derivatives","BTCF0:USTF0",1759762543168,0.80551196,124630.0,124620.0,0.84080869]
["bitfinex-derivatives","BTCF0:USTF0",1759762543362,0.80551196,124630.0,124620.0,0.84124869]
["bitfinex-derivatives","BTCF0:USTF0",1759762543763,0.80551196,124630.0,124620.0,0.1033316]
["bitfinex-derivatives","BTCF0:USTF0",1759762543964,0.80551196,124630.0,124620.0,0.8328916]
["bitfinex-derivatives","BTCF0:USTF0",1759762544266,0.80551196,124630.0,124620.0,0.8333716]
["bitfinex-derivatives","BTCF0:USTF0",1759762545370,0.41652083,124630.0,124620.0,0.8333716]
["bitfinex-derivatives","BTCF0:USTF0",1759762545571,0.80551196,124630.0,124620.0,0.8333716]
["bitfinex-derivatives","BTCF0:USTF0",1759762546571,0.72530656,124630.0,124620.0,0.8333716]
["bitfinex-derivatives","BTCF0:USTF0",1759762546765,0.41652083,124630.0,124620.0,0.8333716]
["bitfinex-derivatives","BTCF0:USTF0",1759762546970,0.80551196,124630.0,124620.0,0.8333716]
["bitfinex-derivatives","BTCF0:USTF0",1759762547171,0.80551196,124630.0,124620.0,0.1033716]
["bitfinex-derivatives","BTCF0:USTF0",1759762547373,0.80551196,124630.0,124620.0,0.8328516]
["bitfinex-derivatives","BTCF0:USTF0",1759762547573,0.80551196,124630.0,124620.0,0.8332916]
["bitfinex-derivatives","BTCF0:USTF0",1759762547881,0.80551196,124630.0,124620.0,0.1033316]
["bitfinex-derivatives","BTCF0:USTF0",1759762548173,1.20551196,124630.0,124620.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759762548372,0.1151718,124620.0,124610.0,0.37403768]
["bitfinex-derivatives","BTCF0:USTF0",1759762548571,0.50416293,124620.0,124610.0,0.37403768]
["bitfinex-derivatives","BTCF0:USTF0",1759762548771,0.71904655,124620.0,124610.0,0.38225941]
["bitfinex-derivatives","BTCF0:USTF0",1759762550077,0.72304655,124620.0,124610.0,0.38225941]
["bitfinex-derivatives","BTCF0:USTF0",1759762550974,0.72404655,124620.0,124610.0,0.38225941]
["bitfinex-derivatives","BTCF0:USTF0",1759762551476,0.80425835,124620.0,124610.0,0.17421941]
["bitfinex-derivatives","BTCF0:USTF0",1759762551670,0.80425835,124620.0,124610.0,0.90417941]
["bitfinex-derivatives","BTCF0:USTF0",1759762551865,0.72404655,124620.0,124610.0,0.90417941]
["bitfinex-derivatives","BTCF0:USTF0",1759762553178,0.72456656,124620.0,124610.0,0.90461941]
["bitfinex-derivatives","BTCF0:USTF0",1759762556175,0.72456656,124620.0,124610.0,0.17465941]
["bitfinex-derivatives","BTCF0:USTF0",1759762556482,0.72456656,124620.0,124610.0,0.90417941]
["bitfinex-derivatives","BTCF0:USTF0",1759762556680,0.72456656,124620.0,124610.0,0.90461941]
["bitfinex-derivatives","BTCF0:USTF0",1759762557082,0.91983369,124620.0,124610.0,0.90461941]
["bitfinex-derivatives","BTCF0:USTF0",1759762557783,0.94367515,124620.0,124610.0,0.90461941]
["bitfinex-derivatives","BTCF0:USTF0",1759762558683,0.94367515,124620.0,124610.0,0.10992653]
["bitfinex-derivatives","BTCF0:USTF0",1759762558882,0.94367515,124620.0,124610.0,0.83944653]
["bitfinex-derivatives","BTCF0:USTF0",1759762559083,0.35941689,124620.0,124610.0,0.83944653]
["bitfinex-derivatives","BTCF0:USTF0",1759762559378,1.02388695,124620.0,124610.0,0.10948653]
["bitfinex-derivatives","BTCF0:USTF0",1759762559584,1.02388695,124620.0,124610.0,0.83944653]
["bitfinex-derivatives","BTCF0:USTF0",1759762559782,1.02388695,124620.0,124610.0,0.83940653]
["bitfinex-derivatives","BTCF0:USTF0",1759762560187,1.02388695,124620.0,124610.0,0.10948653]
["bitfinex-derivatives","BTCF0:USTF0",1759762560486,1.02388695,124620.0,124610.0,0.83940653]
["bitfinex-derivatives","BTCF0:USTF0",1759762561784,0.94367515,124620.0,124610.0,0.83940653]
["bitfinex-derivatives","BTCF0:USTF0",1759762561981,1.02388695,124620.0,124610.0,0.83940653]
["bitfinex-derivatives","BTCF0:USTF0",1759762564284,1.02388695,124620.0,124610.0,0.10948653]
["bitfinex-derivatives","BTCF0:USTF0",1759762564485,0.43962869,124620.0,124610.0,0.83940653]
["bitfinex-derivatives","BTCF0:USTF0",1759762564785,1.02388695,124620.0,124610.0,0.83940653]
["bitfinex-derivatives","BTCF0:USTF0",1759762566691,1.02388695,124620.0,124610.0,0.10948653]
["bitfinex-derivatives","BTCF0:USTF0",1759762566882,1.02388695,124620.0,124610.0,0.83936653]
["bitfinex-derivatives","BTCF0:USTF0",1759762567884,1.02388695,124620.0,124610.0,0.08843653]
["bitfinex-derivatives","BTCF0:USTF0",1759762568085,1.31601608,124620.0,124610.0,0.00822173]
["bitfinex-derivatives","BTCF0:USTF0",1759762568289,1.31601608,124620.0,124580.0,0.10151929]
["bitfinex-derivatives","BTCF0:USTF0",1759762568290,0.1151911,124590.0,124580.0,0.11560739]
["bitfinex-derivatives","BTCF0:USTF0",1759762568485,0.99166918,124590.0,124580.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759762568680,0.115204,124570.0,124560.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762568884,2.01665403,124570.0,124560.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762569284,2.41665403,124570.0,124560.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762569690,1.68677403,124570.0,124560.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762569884,2.41665403,124570.0,124560.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762570285,0.1152169,124550.0,124540.0,0.0802622]
["bitfinex-derivatives","BTCF0:USTF0",1759762570486,0.1152233,124540.0,124530.0,0.110027]
["bitfinex-derivatives","BTCF0:USTF0",1759762570692,0.69948156,124540.0,124530.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1759762570885,1.72445698,124540.0,124530.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1759762571081,0.99457698,124540.0,124530.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1759762571286,1.14028112,124540.0,124530.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1759762571488,1.72453938,124540.0,124530.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1759762571788,0.03496,124530.0,124520.0,0.08815296]
["bitfinex-derivatives","BTCF0:USTF0",1759762571989,0.91431368,124530.0,124520.0,0.08815296]
["bitfinex-derivatives","BTCF0:USTF0",1759762572191,0.91431368,124530.0,124510.0,0.8334694]
["bitfinex-derivatives","BTCF0:USTF0",1759762572192,0.0355,124520.0,124510.0,0.8334694]
["bitfinex-derivatives","BTCF0:USTF0",1759762572388,0.91485368,124520.0,124510.0,0.8334694]
["bitfinex-derivatives","BTCF0:USTF0",1759762572584,0.29509542,124520.0,124510.0,1.53823853]
["bitfinex-derivatives","BTCF0:USTF0",1759762573089,0.29509542,124520.0,124510.0,1.53867853]
["bitfinex-derivatives","BTCF0:USTF0",1759762573582,0.59222455,124520.0,124510.0,1.2465494]
["bitfinex-derivatives","BTCF0:USTF0",1759762573782,0.59274456,124520.0,124510.0,1.2465494]
["bitfinex-derivatives","BTCF0:USTF0",1759762573986,0.59274456,124520.0,124510.0,1.53867853]
["bitfinex-derivatives","BTCF0:USTF0",1759762574788,0.59274456,124520.0,124510.0,1.2465494]
["bitfinex-derivatives","BTCF0:USTF0",1759762574990,0.59274456,124520.0,124510.0,1.53867853]
["bitfinex-derivatives","BTCF0:USTF0",1759762575289,0.59274456,124520.0,124510.0,1.60307808]
["bitfinex-derivatives","BTCF0:USTF0",1759762575487,0.59474456,124520.0,124510.0,1.60307808]
["bitfinex-derivatives","BTCF0:USTF0",1759762575897,0.59474456,124520.0,124510.0,1.61120559]
["bitfinex-derivatives","BTCF0:USTF0",1759762576589,0.60797456,124520.0,124510.0,1.61120559]
["bitfinex-derivatives","BTCF0:USTF0",1759762577192,0.92237369,124520.0,124510.0,0.84203691]
["bitfinex-derivatives","BTCF0:USTF0",1759762577391,0.92237369,124520.0,124510.0,0.11211691]
["bitfinex-derivatives","BTCF0:USTF0",1759762577591,0.92237369,124520.0,124510.0,0.11167691]
["bitfinex-derivatives","BTCF0:USTF0",1759762577792,1.00264989,124520.0,124510.0,0.11167691]
["bitfinex-derivatives","BTCF0:USTF0",1759762577988,0.92237369,124520.0,124510.0,0.08840691]
["bitfinex-derivatives","BTCF0:USTF0",1759762578188,0.92237369,124520.0,124510.0,0.11167691]
["bitfinex-derivatives","BTCF0:USTF0",1759762578394,1.73272989,124520.0,124510.0,0.00812751]
["bitfinex-derivatives","BTCF0:USTF0",1759762578594,0.1157827,124510.0,124500.0,0.0653744]
["bitfinex-derivatives","BTCF0:USTF0",1759762578796,0.0355,124500.0,124490.0,0.1035611]
["bitfinex-derivatives","BTCF0:USTF0",1759762578996,0.91485368,124500.0,124490.0,0.1035611]
["bitfinex-derivatives","BTCF0:USTF0",1759762580597,0.33059542,124500.0,124490.0,0.1035611]
["bitfinex-derivatives","BTCF0:USTF0",1759762580798,0.91485368,124500.0,124490.0,0.1035611]
["bitfinex-derivatives","BTCF0:USTF0",1759762581198,0.01323,124490.0,124480.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759762581400,0.0355,124490.0,124480.0,0.833652]
["bitfinex-derivatives","BTCF0:USTF0",1759762581594,0.33059542,124490.0,124480.0,0.833652]
["bitfinex-derivatives","BTCF0:USTF0",1759762581797,0.62272455,124490.0,124480.0,0.833652]
["bitfinex-derivatives","BTCF0:USTF0",1759762582093,0.62272455,124490.0,124480.0,0.90702214]
["bitfinex-derivatives","BTCF0:USTF0",1759762582300,0.29509542,124490.0,124480.0,1.9040004]
["bitfinex-derivatives","BTCF0:USTF0",1759762582493,0.29509542,124490.0,124480.0,1.61187127]
["bitfinex-derivatives","BTCF0:USTF0",1759762582693,0.29609542,124490.0,124480.0,1.31974214]
["bitfinex-derivatives","BTCF0:USTF0",1759762582895,0.29609542,124490.0,124480.0,1.61187127]
["bitfinex-derivatives","BTCF0:USTF0",1759762583198,0.58822455,124490.0,124480.0,1.32018214]
["bitfinex-derivatives","BTCF0:USTF0",1759762583399,0.29669543,124490.0,124480.0,1.61231127]
["bitfinex-derivatives","BTCF0:USTF0",1759762583594,0.31836542,124490.0,124480.0,1.32018214]
["bitfinex-derivatives","BTCF0:USTF0",1759762583800,0.31836542,124490.0,124480.0,1.61231127]
["bitfinex-derivatives","BTCF0:USTF0",1759762584096,0.31836542,124490.0,124480.0,0.81920402]
["bitfinex-derivatives","BTCF0:USTF0",1759762584097,0.62372455,124490.0,124480.0,0.81920402]
["bitfinex-derivatives","BTCF0:USTF0",1759762584297,0.62828456,124490.0,124480.0,0.81920402]
["bitfinex-derivatives","BTCF0:USTF0",1759762584492,0.62828456,124490.0,124480.0,1.11133315]
["bitfinex-derivatives","BTCF0:USTF0",1759762584894,0.62828456,124490.0,124480.0,0.41920402]
["bitfinex-derivatives","BTCF0:USTF0",1759762585299,0.62828456,124490.0,124480.0,0.42733671]
["bitfinex-derivatives","BTCF0:USTF0",1759762585600,0.62828456,124490.0,124480.0,0.11095469]
["bitfinex-derivatives","BTCF0:USTF0",1759762585799,0.62828456,124490.0,124480.0,0.84079469]
["bitfinex-derivatives","BTCF0:USTF0",1759762585999,0.62828456,124490.0,124480.0,0.84127469]
["bitfinex-derivatives","BTCF0:USTF0",1759762586196,0.62828456,124490.0,124480.0,0.11099469]
["bitfinex-derivatives","BTCF0:USTF0",1759762586501,0.62828456,124490.0,124480.0,0.90616821]
["bitfinex-derivatives","BTCF0:USTF0",1759762586694,0.62828456,124490.0,124480.0,0.90664821]
["bitfinex-derivatives","BTCF0:USTF0",1759762587696,1.00070929,124490.0,124480.0,0.08891469]
["bitfinex-derivatives","BTCF0:USTF0",1759762587898,1.00070929,124490.0,124480.0,0.08843469]
["bitfinex-derivatives","BTCF0:USTF0",1759762588904,1.00070929,124490.0,124480.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1759762589208,1.00070929,124490.0,124480.0,0.102382]
["bitfinex-derivatives","BTCF0:USTF0",1759762589605,1.00070929,124490.0,124480.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1759762590006,0.0355,124480.0,124470.0,0.84074951]
["bitfinex-derivatives","BTCF0:USTF0",1759762590307,0.61975826,124480.0,124470.0,0.84074951]
["bitfinex-derivatives","BTCF0:USTF0",1759762590805,0.91485368,124480.0,124470.0,0.84074951]
["bitfinex-derivatives","BTCF0:USTF0",1759762591507,0.60445455,124480.0,124470.0,1.24074951]
["bitfinex-derivatives","BTCF0:USTF0",1759762591702,0.60445455,124480.0,124470.0,1.53287864]
["bitfinex-derivatives","BTCF0:USTF0",1759762591902,0.60545455,124480.0,124470.0,1.24074951]
["bitfinex-derivatives","BTCF0:USTF0",1759762592406,0.60545455,124480.0,124470.0,1.53287864]
["bitfinex-derivatives","BTCF0:USTF0",1759762592707,0.60545455,124480.0,124470.0,1.24074951]
["bitfinex-derivatives","BTCF0:USTF0",1759762592909,0.60545455,124480.0,124470.0,1.53287864]
["bitfinex-derivatives","BTCF0:USTF0",1759762593105,0.60597456,124480.0,124470.0,1.53331864]
["bitfinex-derivatives","BTCF0:USTF0",1759762593304,0.31384543,124480.0,124470.0,1.53331864]
["bitfinex-derivatives","BTCF0:USTF0",1759762593499,0.31332542,124480.0,124470.0,1.24118951]
["bitfinex-derivatives","BTCF0:USTF0",1759762593706,0.60545455,124480.0,124470.0,1.53331864]
["bitfinex-derivatives","BTCF0:USTF0",1759762593905,0.31388543,124480.0,124470.0,1.24118951]
["bitfinex-derivatives","BTCF0:USTF0",1759762594106,0.62772455,124480.0,124470.0,1.53339864]
["bitfinex-derivatives","BTCF0:USTF0",1759762594408,0.92041369,124480.0,124470.0,1.24126951]
["bitfinex-derivatives","BTCF0:USTF0",1759762595203,0.92041369,124480.0,124470.0,0.11086951]
["bitfinex-derivatives","BTCF0:USTF0",1759762595404,0.92041369,124480.0,124470.0,0.84086951]
["bitfinex-derivatives","BTCF0:USTF0",1759762595604,0.92041369,124480.0,124470.0,0.84134951]
["bitfinex-derivatives","BTCF0:USTF0",1759762596108,0.92049611,124480.0,124470.0,0.11090951]
["bitfinex-derivatives","BTCF0:USTF0",1759762596301,2.42336724,124480.0,124470.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762596507,2.42336724,124480.0,124470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759762597398,2.43124005,124480.0,124470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759762598405,2.43024005,124480.0,124470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759762598600,2.43124005,124480.0,124470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759762598807,1.78311318,124480.0,124470.0,0.08030903]
["bitfinex-derivatives","BTCF0:USTF0",1759762599002,2.09482387,124480.0,124470.0,0.08030903]
["bitfinex-derivatives","BTCF0:USTF0",1759762599304,2.03760836,124480.0,124470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759762599511,2.09882387,124480.0,124470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759762599809,2.08420197,124480.0,124470.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759762601007,0.1161814,124450.0,124440.0,0.09464819]
["bitfinex-derivatives","BTCF0:USTF0",1759762601201,0.5989371,124450.0,124440.0,0.09464819]
["bitfinex-derivatives","BTCF0:USTF0",1759762601607,0.89403252,124450.0,124440.0,0.09464819]
["bitfinex-derivatives","BTCF0:USTF0",1759762602114,0.89409461,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759762602313,0.89809461,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759762602513,0.89909461,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759762602713,1.35675269,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759762602916,0.89909461,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759762603108,1.7563127,124450.0,124440.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759762603408,1.7583127,124450.0,124440.0,0.0102634]
["bitfinex-derivatives","BTCF0:USTF0",1759762603608,0.01348,124420.0,124410.0,0.0803421]
["bitfinex-derivatives","BTCF0:USTF0",1759762603813,0.49367767,124420.0,124410.0,0.1014121]
["bitfinex-derivatives","BTCF0:USTF0",1759762604111,0.81418017,124420.0,124410.0,0.1014121]
["bitfinex-derivatives","BTCF0:USTF0",1759762604310,0.81418017,124420.0,124410.0,0.10966858]
["bitfinex-derivatives","BTCF0:USTF0",1759762604814,0.81418017,124420.0,124410.0,0.06066858]
["bitfinex-derivatives","BTCF0:USTF0",1759762605012,0.81418017,124420.0,124410.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1759762605411,0.30919502,124420.0,124410.0,1.26154958]
["bitfinex-derivatives","BTCF0:USTF0",1759762605709,0.02148,124450.0,124440.0,0.0803278]
["bitfinex-derivatives","BTCF0:USTF0",1759762605907,0.04632454,124450.0,124440.0,0.8109278]
["bitfinex-derivatives","BTCF0:USTF0",1759762606105,0.03832454,124450.0,124440.0,0.48884848]
["bitfinex-derivatives","BTCF0:USTF0",1759762606311,0.9760807,124450.0,124390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759762606516,0.9760807,124450.0,124390.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759762606517,0.01348,124410.0,124390.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759762606712,0.01355253,124440.0,124410.0,0.1019846]
["bitfinex-derivatives","BTCF0:USTF0",1759762606917,0.01355253,124440.0,124430.0,0.0988943]
["bitfinex-derivatives","BTCF0:USTF0",1759762607216,7.253e-05,124440.0,124430.0,0.96507238]
["bitfinex-derivatives","BTCF0:USTF0",1759762607517,0.03599253,124440.0,124430.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759762607716,0.03599253,124440.0,124430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759762607918,0.57397841,124440.0,124430.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759762608217,0.11696033,124440.0,124430.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759762608410,0.11632033,124440.0,124430.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759762608610,0.03599253,124440.0,124430.0,0.8352543]
["bitfinex-derivatives","BTCF0:USTF0",1759762608806,0.01355253,124440.0,124430.0,0.8352543]
["bitfinex-derivatives","BTCF0:USTF0",1759762609010,0.01355253,124440.0,124430.0,1.2352543]
["bitfinex-derivatives","BTCF0:USTF0",1759762609206,0.00407253,124440.0,124430.0,1.02879361]
["bitfinex-derivatives","BTCF0:USTF0",1759762609408,0.00407253,124440.0,124430.0,1.76527361]
["bitfinex-derivatives","BTCF0:USTF0",1759762609608,0.03592,124470.0,124460.0,0.0803149]
["bitfinex-derivatives","BTCF0:USTF0",1759762609917,0.06074659,124470.0,124460.0,0.8353149]
["bitfinex-derivatives","BTCF0:USTF0",1759762610308,0.06074659,124470.0,124460.0,0.8354749]
["bitfinex-derivatives","BTCF0:USTF0",1759762610512,0.06083619,124470.0,124460.0,0.8354749]
["bitfinex-derivatives","BTCF0:USTF0",1759762610716,0.51849427,124470.0,124460.0,0.8354749]
["bitfinex-derivatives","BTCF0:USTF0",1759762610911,0.02555619,124470.0,124460.0,1.2354749]
["bitfinex-derivatives","BTCF0:USTF0",1759762611111,0.02491619,124470.0,124460.0,1.69313298]
["bitfinex-derivatives","BTCF0:USTF0",1759762611520,0.07851361,124500.0,124490.0,0.0988556]
["bitfinex-derivatives","BTCF0:USTF0",1759762611714,0.56093005,124500.0,124490.0,0.8355756]
["bitfinex-derivatives","BTCF0:USTF0",1759762611906,0.08083197,124500.0,124490.0,0.8355756]
["bitfinex-derivatives","BTCF0:USTF0",1759762612113,0.02475836,124500.0,124490.0,1.2386556]
["bitfinex-derivatives","BTCF0:USTF0",1759762612408,0.06067836,124500.0,124490.0,0.8503555]
["bitfinex-derivatives","BTCF0:USTF0",1759762612616,0.06067836,124500.0,124490.0,0.1132755]
["bitfinex-derivatives","BTCF0:USTF0",1759762612812,0.51833644,124500.0,124490.0,0.0329799]
["bitfinex-derivatives","BTCF0:USTF0",1759762613011,0.52797644,124500.0,124490.0,0.8317955]
["bitfinex-derivatives","BTCF0:USTF0",1759762613219,0.11291197,124500.0,124490.0,0.8504755]
["bitfinex-derivatives","BTCF0:USTF0",1759762613425,0.04723836,124500.0,124490.0,0.1132755]
["bitfinex-derivatives","BTCF0:USTF0",1759762613618,0.52733644,124500.0,124490.0,0.8504355]
["bitfinex-derivatives","BTCF0:USTF0",1759762613818,0.56993005,124500.0,124490.0,0.8360156]
["bitfinex-derivatives","BTCF0:USTF0",1759762614114,0.52797644,124500.0,124490.0,0.0988556]
["bitfinex-derivatives","BTCF0:USTF0",1759762614319,0.52797644,124500.0,124490.0,0.8362556]
["bitfinex-derivatives","BTCF0:USTF0",1759762614622,0.57057005,124500.0,124490.0,0.4587356]
["bitfinex-derivatives","BTCF0:USTF0",1759762614921,0.52797644,124500.0,124490.0,0.4587356]
["bitfinex-derivatives","BTCF0:USTF0",1759762615119,0.52197644,124500.0,124490.0,0.1008556]
["bitfinex-derivatives","BTCF0:USTF0",1759762615316,0.52197644,124500.0,124490.0,0.8384156]
["bitfinex-derivatives","BTCF0:USTF0",1759762615712,0.06431836,124500.0,124490.0,0.1008556]
["bitfinex-derivatives","BTCF0:USTF0",1759762615921,0.52133644,124500.0,124490.0,0.90469598]
["bitfinex-derivatives","BTCF0:USTF0",1759762616219,0.52133644,124500.0,124490.0,0.90457598]
["bitfinex-derivatives","BTCF0:USTF0",1759762616418,0.04191836,124500.0,124490.0,0.90453598]
["bitfinex-derivatives","BTCF0:USTF0",1759762616716,0.02775836,124500.0,124490.0,1.76219406]
["bitfinex-derivatives","BTCF0:USTF0",1759762616917,6e-08,124500.0,124490.0,1.76219406]
["bitfinex-derivatives","BTCF0:USTF0",1759762617113,0.04259361,124510.0,124500.0,0.1073691]
["bitfinex-derivatives","BTCF0:USTF0",1759762617313,0.04259361,124510.0,124500.0,0.8448891]
["bitfinex-derivatives","BTCF0:USTF0",1759762617515,0.05607361,124520.0,124510.0,0.0988427]
["bitfinex-derivatives","BTCF0:USTF0",1759762617716,0.03592,124520.0,124510.0,0.8363227]
["bitfinex-derivatives","BTCF0:USTF0",1759762617915,0.07827993,124520.0,124510.0,0.8363227]
["bitfinex-derivatives","BTCF0:USTF0",1759762618117,0.48683938,124520.0,124510.0,0.8363627]
["bitfinex-derivatives","BTCF0:USTF0",1759762618312,0.44447945,124520.0,124510.0,0.8363627]
["bitfinex-derivatives","BTCF0:USTF0",1759762618514,0.44447945,124520.0,124510.0,0.8365627]
["bitfinex-derivatives","BTCF0:USTF0",1759762618922,0.03592,124520.0,124510.0,0.8365627]
["bitfinex-derivatives","BTCF0:USTF0",1759762619424,0.04092,124520.0,124510.0,0.8395627]
["bitfinex-derivatives","BTCF0:USTF0",1759762619927,0.03892,124520.0,124510.0,0.8415627]
["bitfinex-derivatives","BTCF0:USTF0",1759762620221,0.01648,124520.0,124510.0,0.8414827]
["bitfinex-derivatives","BTCF0:USTF0",1759762620421,0.03892,124520.0,124510.0,0.1038427]
["bitfinex-derivatives","BTCF0:USTF0",1759762620619,0.03892,124520.0,124510.0,0.5026827]
["bitfinex-derivatives","BTCF0:USTF0",1759762620812,0.50469496,124520.0,124510.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759762621017,0.09613551,124520.0,124510.0,0.0852827]
["bitfinex-derivatives","BTCF0:USTF0",1759762621315,0.09677551,124520.0,124510.0,0.8413227]
["bitfinex-derivatives","BTCF0:USTF0",1759762621518,0.09613551,124520.0,124510.0,0.8414027]
["bitfinex-derivatives","BTCF0:USTF0",1759762622223,0.09613551,124520.0,124510.0,0.1038427]
["bitfinex-derivatives","BTCF0:USTF0",1759762622420,0.09613551,124520.0,124510.0,0.8413627]
["bitfinex-derivatives","BTCF0:USTF0",1759762623518,0.09613551,124520.0,124510.0,0.1038427]
["bitfinex-derivatives","BTCF0:USTF0",1759762623723,0.17641171,124520.0,124510.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759762623923,0.52775565,124520.0,124510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759762624125,0.59983595,124520.0,124510.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1759762624321,0.59983595,124520.0,124510.0,0.30238298]
["bitfinex-derivatives","BTCF0:USTF0",1759762624521,0.1912765,124520.0,124510.0,0.38266568]
["bitfinex-derivatives","BTCF0:USTF0",1759762624717,0.51891975,124520.0,124510.0,0.40122568]
["bitfinex-derivatives","BTCF0:USTF0",1759762624925,0.51955975,124520.0,124510.0,0.40122568]
["bitfinex-derivatives","BTCF0:USTF0",1759762625419,0.59983595,124520.0,124510.0,0.8174427]
["bitfinex-derivatives","BTCF0:USTF0",1759762625627,0.59983595,124520.0,124510.0,0.8173227]
["bitfinex-derivatives","BTCF0:USTF0",1759762625922,0.59983595,124520.0,124510.0,0.8172827]
["bitfinex-derivatives","BTCF0:USTF0",1759762626125,0.03592,124500.0,124490.0,0.16421548]
["bitfinex-derivatives","BTCF0:USTF0",1759762626424,0.09270679,124500.0,124490.0,0.90121548]
["bitfinex-derivatives","BTCF0:USTF0",1759762627022,0.09270679,124500.0,124490.0,0.16421548]
["bitfinex-derivatives","BTCF0:USTF0",1759762627222,0.52476855,124500.0,124490.0,0.46257548]
["bitfinex-derivatives","BTCF0:USTF0",1759762627522,0.92544855,124500.0,124490.0,0.06536038]
["bitfinex-derivatives","BTCF0:USTF0",1759762627731,0.03592,124480.0,124470.0,0.0988656]
["bitfinex-derivatives","BTCF0:USTF0",1759762628027,0.01348,124480.0,124470.0,0.8357856]
["bitfinex-derivatives","BTCF0:USTF0",1759762628215,0.07857654,124490.0,124480.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1759762628416,0.15887214,124490.0,124480.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1759762628615,0.48713599,124490.0,124480.0,0.85052609]
["bitfinex-derivatives","BTCF0:USTF0",1759762628817,0.03592,124490.0,124480.0,0.85052609]
["bitfinex-derivatives","BTCF0:USTF0",1759762629018,0.10260817,124490.0,124480.0,0.85052609]
["bitfinex-derivatives","BTCF0:USTF0",1759762629321,0.05990852,124490.0,124480.0,0.85052609]
["bitfinex-derivatives","BTCF0:USTF0",1759762629525,0.14020412,124490.0,124480.0,0.835822]
["bitfinex-derivatives","BTCF0:USTF0",1759762629727,0.54876357,124490.0,124480.0,0.835822]
["bitfinex-derivatives","BTCF0:USTF0",1759762630226,0.06290852,124490.0,124480.0,0.838822]
["bitfinex-derivatives","BTCF0:USTF0",1759762630930,0.47146797,124490.0,124480.0,0.101862]
["bitfinex-derivatives","BTCF0:USTF0",1759762631128,0.52889476,124490.0,124480.0,0.838862]
["bitfinex-derivatives","BTCF0:USTF0",1759762631326,0.52889476,124490.0,124480.0,0.838662]
["bitfinex-derivatives","BTCF0:USTF0",1759762631524,0.52889476,124490.0,124480.0,0.1167037]
["bitfinex-derivatives","BTCF0:USTF0",1759762631728,0.60919036,124490.0,124480.0,0.0981437]
["bitfinex-derivatives","BTCF0:USTF0",1759762631919,0.52889476,124490.0,124480.0,0.0981437]
["bitfinex-derivatives","BTCF0:USTF0",1759762632124,0.52889476,124490.0,124480.0,0.6262237]
["bitfinex-derivatives","BTCF0:USTF0",1759762632318,0.52889476,124490.0,124480.0,0.0981437]
["bitfinex-derivatives","BTCF0:USTF0",1759762632524,0.52889476,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762632525,1.00919036,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762633026,1.00919036,124490.0,124480.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1759762633228,1.00919036,124490.0,124480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762633430,0.03486,124460.0,124450.0,0.25397965]
["bitfinex-derivatives","BTCF0:USTF0",1759762633726,0.03486,124460.0,124450.0,0.22561935]
["bitfinex-derivatives","BTCF0:USTF0",1759762633727,0.51011138,124460.0,124450.0,0.22561935]
["bitfinex-derivatives","BTCF0:USTF0",1759762633924,0.51075138,124460.0,124450.0,0.22561935]
["bitfinex-derivatives","BTCF0:USTF0",1759762634623,0.51075138,124460.0,124450.0,0.29081443]
["bitfinex-derivatives","BTCF0:USTF0",1759762635426,0.10219193,124460.0,124450.0,0.29081443]
["bitfinex-derivatives","BTCF0:USTF0",1759762635629,0.06669193,124460.0,124450.0,0.29081443]
["bitfinex-derivatives","BTCF0:USTF0",1759762635929,0.10155193,124460.0,124450.0,0.29081443]
["bitfinex-derivatives","BTCF0:USTF0",1759762636628,0.10555193,124460.0,124450.0,0.29081443]
["bitfinex-derivatives","BTCF0:USTF0",1759762637633,0.08443193,124460.0,124450.0,0.18297443]
["bitfinex-derivatives","BTCF0:USTF0",1759762637830,0.08443193,124460.0,124450.0,0.91997443]
["bitfinex-derivatives","BTCF0:USTF0",1759762638734,0.10555193,124460.0,124450.0,0.91997443]
["bitfinex-derivatives","BTCF0:USTF0",1759762639032,0.18586683,124460.0,124450.0,0.18297443]
["bitfinex-derivatives","BTCF0:USTF0",1759762639240,0.59442628,124460.0,124450.0,0.86917443]
["bitfinex-derivatives","BTCF0:USTF0",1759762639632,0.59442628,124460.0,124450.0,0.10265303]
["bitfinex-derivatives","BTCF0:USTF0",1759762639834,0.60930075,124460.0,124450.0,0.10265303]
["bitfinex-derivatives","BTCF0:USTF0",1759762640034,0.55236287,124460.0,124450.0,0.61273303]
["bitfinex-derivatives","BTCF0:USTF0",1759762640436,0.55236287,124460.0,124450.0,0.10265303]
["bitfinex-derivatives","BTCF0:USTF0",1759762640437,0.5951107,124460.0,124450.0,0.10265303]
["bitfinex-derivatives","BTCF0:USTF0",1759762640638,0.55236287,124460.0,124450.0,0.06519508]
["bitfinex-derivatives","BTCF0:USTF0",1759762640939,0.1151878,124440.0,124430.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1759762641132,0.54773577,124440.0,124430.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1759762641435,0.13981632,124440.0,124430.0,0.08542446]
["bitfinex-derivatives","BTCF0:USTF0",1759762641636,0.54773577,124440.0,124430.0,0.83653617]
["bitfinex-derivatives","BTCF0:USTF0",1759762642031,0.54841577,124440.0,124430.0,0.83653617]
["bitfinex-derivatives","BTCF0:USTF0",1759762642228,0.46808797,124440.0,124430.0,0.91687047]
["bitfinex-derivatives","BTCF0:USTF0",1759762642434,0.55241577,124440.0,124430.0,0.91687047]
["bitfinex-derivatives","BTCF0:USTF0",1759762642829,0.47208797,124440.0,124430.0,0.91687047]
["bitfinex-derivatives","BTCF0:USTF0",1759762643036,0.02866852,124440.0,124430.0,0.91995047]
["bitfinex-derivatives","BTCF0:USTF0",1759762643338,0.02866852,124440.0,124430.0,0.91687047]
["bitfinex-derivatives","BTCF0:USTF0",1759762643339,0.12205632,124440.0,124430.0,0.91687047]
["bitfinex-derivatives","BTCF0:USTF0",1759762643539,0.14317632,124440.0,124430.0,0.91687047]
["bitfinex-derivatives","BTCF0:USTF0",1759762643939,0.55173577,124440.0,124430.0,0.83633617]
["bitfinex-derivatives","BTCF0:USTF0",1759762644142,0.55241577,124440.0,124430.0,0.09985617]
["bitfinex-derivatives","BTCF0:USTF0",1759762644438,0.55241577,124440.0,124430.0,0.83629617]
["bitfinex-derivatives","BTCF0:USTF0",1759762644840,0.47208797,124440.0,124430.0,0.91663047]
["bitfinex-derivatives","BTCF0:USTF0",1759762645041,0.55241577,124440.0,124430.0,0.91663047]
["bitfinex-derivatives","BTCF0:USTF0",1759762645235,0.47208797,124440.0,124430.0,0.91663047]
["bitfinex-derivatives","BTCF0:USTF0",1759762645443,0.06352852,124440.0,124430.0,0.91663047]
["bitfinex-derivatives","BTCF0:USTF0",1759762645643,0.04172852,124440.0,124430.0,0.91663047]
["bitfinex-derivatives","BTCF0:USTF0",1759762645940,0.02798852,124440.0,124430.0,1.31663047]
["bitfinex-derivatives","BTCF0:USTF0",1759762647137,0.02798852,124440.0,124430.0,0.58019047]
["bitfinex-derivatives","BTCF0:USTF0",1759762647336,0.02798852,124440.0,124430.0,1.72518992]
["bitfinex-derivatives","BTCF0:USTF0",1759762647543,0.07760512,124470.0,124460.0,0.0803149]
["bitfinex-derivatives","BTCF0:USTF0",1759762647842,0.05648512,124470.0,124460.0,0.8167949]
["bitfinex-derivatives","BTCF0:USTF0",1759762648445,0.04274512,124480.0,124470.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1759762648743,0.01374,124490.0,124470.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1759762648744,0.05648512,124490.0,124480.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1759762648943,0.05648512,124490.0,124480.0,0.817062]
["bitfinex-derivatives","BTCF0:USTF0",1759762649840,0.01374,124490.0,124480.0,0.817062]
["bitfinex-derivatives","BTCF0:USTF0",1759762650142,0.01374,124490.0,124480.0,0.817142]
["bitfinex-derivatives","BTCF0:USTF0",1759762650348,0.01674,124490.0,124480.0,0.817102]
["bitfinex-derivatives","BTCF0:USTF0",1759762651244,0.003,124490.0,124480.0,1.217102]
["bitfinex-derivatives","BTCF0:USTF0",1759762651445,0.01674,124490.0,124480.0,1.216942]
["bitfinex-derivatives","BTCF0:USTF0",1759762653841,0.01674,124490.0,124480.0,1.216742]
["bitfinex-derivatives","BTCF0:USTF0",1759762654444,0.03786,124490.0,124480.0,0.816702]
["bitfinex-derivatives","BTCF0:USTF0",1759762654845,0.01674,124490.0,124480.0,0.816702]
["bitfinex-derivatives","BTCF0:USTF0",1759762655041,0.01674,124490.0,124480.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1759762655236,0.01674,124490.0,124480.0,0.816462]
["bitfinex-derivatives","BTCF0:USTF0",1759762655442,0.01674,124490.0,124480.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1759762655647,0.01674,124490.0,124480.0,0.816462]
["bitfinex-derivatives","BTCF0:USTF0",1759762655947,0.03786,124490.0,124480.0,0.816422]
["bitfinex-derivatives","BTCF0:USTF0",1759762656341,0.03786,124490.0,124480.0,0.816382]
["bitfinex-derivatives","BTCF0:USTF0",1759762656846,0.01674,124490.0,124480.0,0.816382]
["bitfinex-derivatives","BTCF0:USTF0",1759762657541,0.003,124490.0,124480.0,0.816382]
["bitfinex-derivatives","BTCF0:USTF0",1759762657941,0.01578,124490.0,124480.0,0.816382]
["bitfinex-derivatives","BTCF0:USTF0",1759762658944,0.003,124490.0,124480.0,0.816382]
["bitfinex-derivatives","BTCF0:USTF0",1759762659542,0.02584651,124490.0,124480.0,1.22494145]
["bitfinex-derivatives","BTCF0:USTF0",1759762659849,0.003,124490.0,124480.0,1.22494145]
["bitfinex-derivatives","BTCF0:USTF0",1759762660048,0.003,124490.0,124480.0,1.62494145]
["bitfinex-derivatives","BTCF0:USTF0",1759762660352,0.01374,124510.0,124500.0,0.0802891]
["bitfinex-derivatives","BTCF0:USTF0",1759762660543,0.03658538,124510.0,124500.0,1.22444855]
["bitfinex-derivatives","BTCF0:USTF0",1759762660749,0.02284538,124510.0,124500.0,1.22444855]
["bitfinex-derivatives","BTCF0:USTF0",1759762660947,0.03658592,124520.0,124510.0,0.0802827]
["bitfinex-derivatives","BTCF0:USTF0",1759762661453,0.02284592,124520.0,124510.0,0.88884215]
["bitfinex-derivatives","BTCF0:USTF0",1759762661751,0.02284592,124520.0,124510.0,2.60595859]
["bitfinex-derivatives","BTCF0:USTF0",1759762661952,0.01278,124540.0,124530.0,0.0802698]
["bitfinex-derivatives","BTCF0:USTF0",1759762662148,0.01278,124540.0,124530.0,0.8163098]
["bitfinex-derivatives","BTCF0:USTF0",1759762662449,0.01278,124540.0,124530.0,0.09512096]
["bitfinex-derivatives","BTCF0:USTF0",1759762662645,0.01278,124540.0,124530.0,0.83108096]
["bitfinex-derivatives","BTCF0:USTF0",1759762662846,0.01278,124540.0,124530.0,1.23108096]
["bitfinex-derivatives","BTCF0:USTF0",1759762663241,0.01278,124550.0,124530.0,1.63964041]
["bitfinex-derivatives","BTCF0:USTF0",1759762663447,0.01278,124550.0,124540.0,0.0802633]
["bitfinex-derivatives","BTCF0:USTF0",1759762663843,0.01278,124550.0,124540.0,0.8162233]
["bitfinex-derivatives","BTCF0:USTF0",1759762665047,0.01278,124550.0,124540.0,0.0872633]
["bitfinex-derivatives","BTCF0:USTF0",1759762665251,0.01578,124550.0,124540.0,0.8137433]
["bitfinex-derivatives","BTCF0:USTF0",1759762665550,0.01578,124550.0,124540.0,0.8231833]
["bitfinex-derivatives","BTCF0:USTF0",1759762665751,0.03861,124550.0,124540.0,0.0872633]
["bitfinex-derivatives","BTCF0:USTF0",1759762665953,0.03861,124550.0,124540.0,0.5415433]
["bitfinex-derivatives","BTCF0:USTF0",1759762666351,0.03861,124550.0,124540.0,0.0872633]
["bitfinex-derivatives","BTCF0:USTF0",1759762666744,0.03861,124550.0,124540.0,0.5804633]
["bitfinex-derivatives","BTCF0:USTF0",1759762666946,0.03861,124550.0,124540.0,0.8230633]
["bitfinex-derivatives","BTCF0:USTF0",1759762667455,0.01578,124550.0,124540.0,0.8230633]
["bitfinex-derivatives","BTCF0:USTF0",1759762668256,0.01578,124550.0,124540.0,0.8229833]
["bitfinex-derivatives","BTCF0:USTF0",1759762668553,0.03861,124550.0,124540.0,0.8228233]
["bitfinex-derivatives","BTCF0:USTF0",1759762668954,0.01578,124550.0,124540.0,0.8228233]
["bitfinex-derivatives","BTCF0:USTF0",1759762670960,0.01578,124550.0,124540.0,1.23138275]
["bitfinex-derivatives","BTCF0:USTF0",1759762674860,0.003,124550.0,124540.0,1.63138275]
["bitfinex-derivatives","BTCF0:USTF0",1759762675067,0.0096,124570.0,124560.0,0.0802504]
["bitfinex-derivatives","BTCF0:USTF0",1759762675364,0.0096,124570.0,124560.0,0.8152904]
["bitfinex-derivatives","BTCF0:USTF0",1759762675760,0.0096,124570.0,124560.0,0.87914416]
["bitfinex-derivatives","BTCF0:USTF0",1759762676355,0.0166,124570.0,124560.0,0.88214416]
["bitfinex-derivatives","BTCF0:USTF0",1759762677256,0.0166,124570.0,124560.0,0.14710416]
["bitfinex-derivatives","BTCF0:USTF0",1759762677461,0.519674,124570.0,124560.0,0.06685376]
["bitfinex-derivatives","BTCF0:USTF0",1759762677662,0.520354,124570.0,124560.0,0.80185376]
["bitfinex-derivatives","BTCF0:USTF0",1759762678364,0.520354,124570.0,124560.0,0.06685376]
["bitfinex-derivatives","BTCF0:USTF0",1759762678565,0.520354,124570.0,124560.0,0.39225376]
["bitfinex-derivatives","BTCF0:USTF0",1759762678767,0.520354,124570.0,124560.0,0.14710416]
["bitfinex-derivatives","BTCF0:USTF0",1759762679069,0.520354,124570.0,124560.0,0.88226416]
["bitfinex-derivatives","BTCF0:USTF0",1759762679662,0.520354,124570.0,124560.0,0.80193376]
["bitfinex-derivatives","BTCF0:USTF0",1759762680069,0.97711389,124570.0,124560.0,0.80193376]
["bitfinex-derivatives","BTCF0:USTF0",1759762680366,0.97711389,124570.0,124560.0,0.06685376]
["bitfinex-derivatives","BTCF0:USTF0",1759762680868,0.1163933,124540.0,124530.0,0.01485116]
["bitfinex-derivatives","BTCF0:USTF0",1759762681169,0.03613,124540.0,124530.0,0.4172298]
["bitfinex-derivatives","BTCF0:USTF0",1759762681758,0.03613,124540.0,124530.0,0.48136217]
["bitfinex-derivatives","BTCF0:USTF0",1759762682161,0.03913,124540.0,124530.0,0.48836217]
["bitfinex-derivatives","BTCF0:USTF0",1759762682668,0.03913,124540.0,124530.0,0.5149148]
["bitfinex-derivatives","BTCF0:USTF0",1759762683269,0.0163,124540.0,124530.0,0.5149148]
["bitfinex-derivatives","BTCF0:USTF0",1759762683473,0.0163,124540.0,124530.0,0.1779548]
["bitfinex-derivatives","BTCF0:USTF0",1759762683673,0.0163,124540.0,124530.0,0.9129148]
["bitfinex-derivatives","BTCF0:USTF0",1759762684371,0.0163,124540.0,124530.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1759762684372,0.57615319,124540.0,124530.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1759762684572,0.1200333,124540.0,124530.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1759762684773,0.57615319,124540.0,124530.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1759762684971,0.57683319,124540.0,124530.0,0.351725]
["bitfinex-derivatives","BTCF0:USTF0",1759762685371,0.57683319,124540.0,124530.0,0.4319948]
["bitfinex-derivatives","BTCF0:USTF0",1759762685873,0.1200733,124540.0,124530.0,0.4319948]
["bitfinex-derivatives","BTCF0:USTF0",1759762686067,0.1193933,124540.0,124530.0,0.4319948]
["bitfinex-derivatives","BTCF0:USTF0",1759762686278,0.97615319,124540.0,124530.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1759762686577,0.97679319,124540.0,124530.0,0.832765]
["bitfinex-derivatives","BTCF0:USTF0",1759762688180,0.99916676,124540.0,124530.0,0.832765]
["bitfinex-derivatives","BTCF0:USTF0",1759762689174,0.99916676,124540.0,124530.0,0.832725]
["bitfinex-derivatives","BTCF0:USTF0",1759762690079,0.54240687,124540.0,124530.0,0.832725]
["bitfinex-derivatives","BTCF0:USTF0",1759762690283,0.99916676,124540.0,124530.0,0.832725]
["bitfinex-derivatives","BTCF0:USTF0",1759762690675,0.14240687,124540.0,124530.0,0.9129948]
["bitfinex-derivatives","BTCF0:USTF0",1759762690982,0.14176687,124540.0,124530.0,0.9129948]
["bitfinex-derivatives","BTCF0:USTF0",1759762691482,0.06150357,124540.0,124530.0,0.9129948]
["bitfinex-derivatives","BTCF0:USTF0",1759762692484,0.14176687,124540.0,124530.0,0.9129948]
["bitfinex-derivatives","BTCF0:USTF0",1759762693479,0.06150357,124540.0,124530.0,0.9129948]
["bitfinex-derivatives","BTCF0:USTF0",1759762693873,0.14176687,124540.0,124530.0,0.9129948]
["bitfinex-derivatives","BTCF0:USTF0",1759762695087,0.06150357,124540.0,124530.0,0.9129948]
["bitfinex-derivatives","BTCF0:USTF0",1759762695880,0.06150357,124540.0,124530.0,0.9109948]
["bitfinex-derivatives","BTCF0:USTF0",1759762696081,0.06162013,124540.0,124530.0,0.9109948]
["bitfinex-derivatives","BTCF0:USTF0",1759762700580,0.03879013,124540.0,124530.0,1.36775469]
["bitfinex-derivatives","BTCF0:USTF0",1759762700784,0.02549013,124540.0,124530.0,1.76775469]
["bitfinex-derivatives","BTCF0:USTF0",1759762701387,0.03925013,124540.0,124530.0,1.3109948]
["bitfinex-derivatives","BTCF0:USTF0",1759762703785,0.02549013,124540.0,124530.0,1.3109948]
["bitfinex-derivatives","BTCF0:USTF0",1759762703989,0.05604512,124560.0,124530.0,1.3109948]
["bitfinex-derivatives","BTCF0:USTF0",1759762703990,0.05558512,124560.0,124550.0,0.0802569]
["bitfinex-derivatives","BTCF0:USTF0",1759762704292,0.0096,124570.0,124560.0,0.0802504]
["bitfinex-derivatives","BTCF0:USTF0",1759762704293,0.07914512,124570.0,124560.0,0.0802504]
["bitfinex-derivatives","BTCF0:USTF0",1759762704687,0.07914512,124570.0,124560.0,0.7996504]
["bitfinex-derivatives","BTCF0:USTF0",1759762705488,0.07914512,124570.0,124560.0,0.0802504]
["bitfinex-derivatives","BTCF0:USTF0",1759762705890,0.01376,124560.0,124550.0,0.0802528]
["bitfinex-derivatives","BTCF0:USTF0",1759762706086,0.01376,124560.0,124550.0,0.3682128]
["bitfinex-derivatives","BTCF0:USTF0",1759762706492,0.05650512,124570.0,124560.0,0.0802504]
["bitfinex-derivatives","BTCF0:USTF0",1759762707383,0.06250512,124570.0,124560.0,0.0832504]
["bitfinex-derivatives","BTCF0:USTF0",1759762708391,0.06250512,124570.0,124560.0,0.54001029]
["bitfinex-derivatives","BTCF0:USTF0",1759762708590,0.06250512,124570.0,124560.0,0.0832504]
["bitfinex-derivatives","BTCF0:USTF0",1759762708785,0.01976,124570.0,124560.0,0.54001029]
["bitfinex-derivatives","BTCF0:USTF0",1759762711691,0.006,124570.0,124560.0,0.54001029]
["bitfinex-derivatives","BTCF0:USTF0",1759762714194,0.0364,124580.0,124570.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1759762714502,0.0364,124580.0,124570.0,0.813964]
["bitfinex-derivatives","BTCF0:USTF0",1759762714689,0.01376,124570.0,124560.0,0.0912464]
["bitfinex-derivatives","BTCF0:USTF0",1759762714894,0.0364,124570.0,124560.0,0.8248064]
["bitfinex-derivatives","BTCF0:USTF0",1759762715397,0.0364,124570.0,124560.0,0.8247264]
["bitfinex-derivatives","BTCF0:USTF0",1759762715599,0.0364,124570.0,124560.0,0.8137264]
["bitfinex-derivatives","BTCF0:USTF0",1759762716699,0.0364,124570.0,124560.0,0.0802464]
["bitfinex-derivatives","BTCF0:USTF0",1759762716900,0.0364,124570.0,124560.0,0.8135664]
["bitfinex-derivatives","BTCF0:USTF0",1759762717400,0.01376,124570.0,124560.0,0.8135664]
["bitfinex-derivatives","BTCF0:USTF0",1759762717601,0.49532989,124580.0,124570.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1759762717802,0.51845723,124580.0,124570.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1759762718003,0.05869734,124580.0,124570.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1759762718199,0.03625,124580.0,124570.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1759762718397,0.03557,124580.0,124570.0,0.87793252]
["bitfinex-derivatives","BTCF0:USTF0",1759762719903,0.03557,124580.0,124570.0,0.87773252]
["bitfinex-derivatives","BTCF0:USTF0",1759762720405,0.49232989,124580.0,124570.0,0.79748852]
["bitfinex-derivatives","BTCF0:USTF0",1759762720699,0.89300989,124580.0,124570.0,0.79740852]
["bitfinex-derivatives","BTCF0:USTF0",1759762720898,0.97524739,124580.0,124570.0,0.06936852]
["bitfinex-derivatives","BTCF0:USTF0",1759762721399,0.97524739,124580.0,124540.0,0.0802604]
["bitfinex-derivatives","BTCF0:USTF0",1759762721400,0.98394144,124580.0,124540.0,0.0802604]
["bitfinex-derivatives","BTCF0:USTF0",1759762721601,0.0357,124550.0,124540.0,0.0802604]
["bitfinex-derivatives","BTCF0:USTF0",1759762721801,0.0357,124550.0,124540.0,0.2614204]
["bitfinex-derivatives","BTCF0:USTF0",1759762723305,0.0357,124550.0,124540.0,0.8135804]
["bitfinex-derivatives","BTCF0:USTF0",1759762724106,0.0377,124550.0,124540.0,0.8165804]
["bitfinex-derivatives","BTCF0:USTF0",1759762724803,0.002,124550.0,124540.0,1.67334029]
["bitfinex-derivatives","BTCF0:USTF0",1759762725008,0.03664,124580.0,124560.0,0.0802504]
["bitfinex-derivatives","BTCF0:USTF0",1759762725315,0.03664,124580.0,124570.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1759762725609,0.03664,124580.0,124570.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1759762725909,0.03664,124580.0,124570.0,0.811364]
["bitfinex-derivatives","BTCF0:USTF0",1759762726101,0.03664,124580.0,124570.0,0.87537307]
["bitfinex-derivatives","BTCF0:USTF0",1759762726403,0.01332,124590.0,124580.0,0.0802376]
["bitfinex-derivatives","BTCF0:USTF0",1759762726707,0.01396,124590.0,124580.0,0.0802376]
["bitfinex-derivatives","BTCF0:USTF0",1759762726905,0.01332,124590.0,124580.0,0.0802376]
["bitfinex-derivatives","BTCF0:USTF0",1759762727303,0.01332,124590.0,124570.0,0.06400907]
["bitfinex-derivatives","BTCF0:USTF0",1759762727304,0.89282989,124590.0,124570.0,0.06400907]
["bitfinex-derivatives","BTCF0:USTF0",1759762727508,0.04607,124580.0,124570.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1759762727710,0.04607,124580.0,124570.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1759762727904,0.03607,124580.0,124570.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1759762728609,0.03607,124580.0,124560.0,0.0802466]
["bitfinex-derivatives","BTCF0:USTF0",1759762728812,0.03607,124570.0,124560.0,0.0802466]
["bitfinex-derivatives","BTCF0:USTF0",1759762729016,0.03607,124570.0,124560.0,0.8142066]
["bitfinex-derivatives","BTCF0:USTF0",1759762729705,0.03607,124570.0,124560.0,0.8141266]
["bitfinex-derivatives","BTCF0:USTF0",1759762730012,0.03607,124570.0,124560.0,0.0802466]
["bitfinex-derivatives","BTCF0:USTF0",1759762730207,0.03607,124570.0,124560.0,0.8140466]
["bitfinex-derivatives","BTCF0:USTF0",1759762730914,0.03607,124570.0,124560.0,0.8139666]
["bitfinex-derivatives","BTCF0:USTF0",1759762731416,0.01632,124570.0,124560.0,0.0842466]
["bitfinex-derivatives","BTCF0:USTF0",1759762731607,0.01632,124570.0,124560.0,0.8179666]
["bitfinex-derivatives","BTCF0:USTF0",1759762731807,0.01632,124570.0,124560.0,0.8178866]
["bitfinex-derivatives","BTCF0:USTF0",1759762733511,0.01632,124570.0,124560.0,1.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1759762733512,0.003,124570.0,124560.0,1.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1759762736305,0.03907,124570.0,124560.0,0.0842466]
["bitfinex-derivatives","BTCF0:USTF0",1759762736510,0.03907,124570.0,124560.0,0.3905266]
["bitfinex-derivatives","BTCF0:USTF0",1759762737215,0.03907,124570.0,124560.0,0.8174466]
["bitfinex-derivatives","BTCF0:USTF0",1759762737415,0.03907,124570.0,124560.0,0.0842466]
["bitfinex-derivatives","BTCF0:USTF0",1759762737616,0.03907,124570.0,124560.0,0.8173666]
["bitfinex-derivatives","BTCF0:USTF0",1759762738011,0.03907,124570.0,124560.0,0.0842466]
["bitfinex-derivatives","BTCF0:USTF0",1759762738215,0.03907,124570.0,124560.0,0.8173266]
["bitfinex-derivatives","BTCF0:USTF0",1759762738914,0.03907,124570.0,124560.0,0.0842466]
["bitfinex-derivatives","BTCF0:USTF0",1759762739315,0.03907,124570.0,124560.0,0.4747266]
["bitfinex-derivatives","BTCF0:USTF0",1759762739717,0.03907,124570.0,124560.0,0.0842466]
["bitfinex-derivatives","BTCF0:USTF0",1759762740113,0.84736849,124570.0,124560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762740415,0.46220201,124570.0,124560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762740718,0.8705005,124570.0,124560.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1759762741417,0.7270145,124570.0,124560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762742612,0.2467705,124570.0,124560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762742814,0.2467705,124570.0,124560.0,0.0842504]
["bitfinex-derivatives","BTCF0:USTF0",1759762743617,0.3270145,124570.0,124560.0,0.0842504]
["bitfinex-derivatives","BTCF0:USTF0",1759762743922,0.3270145,124570.0,124560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762746015,0.01332,124550.0,124540.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759762746213,0.03607,124550.0,124540.0,0.40043997]
["bitfinex-derivatives","BTCF0:USTF0",1759762746412,0.01332,124540.0,124530.0,0.90346234]
["bitfinex-derivatives","BTCF0:USTF0",1759762746725,0.42161849,124540.0,124530.0,1.23976994]
["bitfinex-derivatives","BTCF0:USTF0",1759762746920,0.01376,124540.0,124530.0,1.23976994]
["bitfinex-derivatives","BTCF0:USTF0",1759762747115,0.01332,124540.0,124530.0,1.23976994]
["bitfinex-derivatives","BTCF0:USTF0",1759762749011,0.01332,124540.0,124530.0,0.50700994]
["bitfinex-derivatives","BTCF0:USTF0",1759762749012,0.44436849,124540.0,124530.0,0.50700994]
["bitfinex-derivatives","BTCF0:USTF0",1759762749324,0.52763179,124540.0,124530.0,0.41243997]
["bitfinex-derivatives","BTCF0:USTF0",1759762749512,0.52763179,124540.0,124530.0,0.41199997]
["bitfinex-derivatives","BTCF0:USTF0",1759762749710,0.52763179,124540.0,124530.0,0.43432997]
["bitfinex-derivatives","BTCF0:USTF0",1759762750011,0.52763179,124540.0,124530.0,0.42632997]
["bitfinex-derivatives","BTCF0:USTF0",1759762750213,0.44736849,124540.0,124530.0,0.42632997]
["bitfinex-derivatives","BTCF0:USTF0",1759762750414,0.52763179,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762750618,0.84736849,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762751010,0.92763179,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762752220,0.84736849,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762752415,0.84736849,124540.0,124530.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1759762753222,0.84780849,124540.0,124530.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1759762753624,0.92807179,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762754126,0.84780849,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762754423,0.84780849,124540.0,124530.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1759762756728,0.92807179,124540.0,124530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759762757419,0.92807179,124540.0,124530.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1759762758728,0.84780849,124540.0,124530.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1759762759427,0.92807179,124540.0,124530.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1759762759827,0.84780849,124540.0,124530.0,0.0842698]
["bitfinex-derivatives","BTCF0:USTF0",1759762760328,0.43951,124540.0,124530.0,0.1072898]
["bitfinex-derivatives","BTCF0:USTF0",1759762760525,0.03951,124540.0,124530.0,0.90728977]
["bitfinex-derivatives","BTCF0:USTF0",1759762760725,0.02575,124540.0,124530.0,0.90728977]
["bitfinex-derivatives","BTCF0:USTF0",1759762761127,0.003,124540.0,124530.0,0.91947977]
["bitfinex-derivatives","BTCF0:USTF0",1759762763030,0.003,124540.0,124530.0,0.91991977]
["bitfinex-derivatives","BTCF0:USTF0",1759762763331,0.02594,124540.0,124530.0,0.90772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762763528,0.06225462,124540.0,124530.0,0.90772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762763830,0.003,124540.0,124530.0,0.90772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762764228,0.003,124540.0,124530.0,0.50772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762764229,0.02538933,124540.0,124530.0,0.50772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762764431,0.04832933,124540.0,124530.0,0.50772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762766330,0.06225933,124540.0,124530.0,0.50772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762766828,0.04832933,124540.0,124530.0,0.50772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762767129,0.02538933,124540.0,124530.0,0.50772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762767728,0.02538933,124540.0,124530.0,0.90772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762768033,0.003,124540.0,124530.0,1.31602826]
["bitfinex-derivatives","BTCF0:USTF0",1759762777531,0.003,124540.0,124530.0,0.90772977]
["bitfinex-derivatives","BTCF0:USTF0",1759762777730,0.003,124540.0,124530.0,1.31602826]
["bitfinex-derivatives","BTCF0:USTF0",1759762778432,0.003,124540.0,124530.0,1.63968977]
["bitfinex-derivatives","BTCF0:USTF0",1759762779541,0.003,124540.0,124530.0,2.04798826]
["bitfinex-derivatives","BTCF0:USTF0",1759762781440,0.003,124540.0,124530.0,1.31602826]
["bitfinex-derivatives","BTCF0:USTF0",1759762781934,0.003,124540.0,124530.0,2.04794826]
["bitfinex-derivatives","BTCF0:USTF0",1759762782445,0.003,124540.0,124530.0,1.24794829]
["bitfinex-derivatives","BTCF0:USTF0",1759762783141,0.003,124540.0,124530.0,0.51602829]
["bitfinex-derivatives","BTCF0:USTF0",1759762783446,0.003,124540.0,124530.0,1.24794829]
["bitfinex-derivatives","BTCF0:USTF0",1759762783747,0.003,124540.0,124530.0,0.51602829]
["bitfinex-derivatives","BTCF0:USTF0",1759762783943,0.003,124540.0,124530.0,1.24794829]
["bitfinex-derivatives","BTCF0:USTF0",1759762785055,0.003,124540.0,124530.0,1.22949709]
["bitfinex-derivatives","BTCF0:USTF0",1759762785853,0.03977,124540.0,124530.0,1.62945706]
["bitfinex-derivatives","BTCF0:USTF0",1759762786251,0.003,124540.0,124530.0,1.62945706]
["bitfinex-derivatives","BTCF0:USTF0",1759762788352,0.03618,124570.0,124560.0,0.1026305]
["bitfinex-derivatives","BTCF0:USTF0",1759762788553,0.03618,124570.0,124560.0,0.8345105]
["bitfinex-derivatives","BTCF0:USTF0",1759762788852,0.42602729,124570.0,124560.0,0.8345105]
["bitfinex-derivatives","BTCF0:USTF0",1759762789053,0.42602729,124570.0,124560.0,0.89898688]
["bitfinex-derivatives","BTCF0:USTF0",1759762789550,0.03618,124570.0,124560.0,0.81869638]
["bitfinex-derivatives","BTCF0:USTF0",1759762789752,0.42602729,124570.0,124560.0,0.82169638]
["bitfinex-derivatives","BTCF0:USTF0",1759762789955,0.43402729,124570.0,124560.0,0.82169638]
["bitfinex-derivatives","BTCF0:USTF0",1759762790350,0.04418,124570.0,124560.0,0.82169638]
["bitfinex-derivatives","BTCF0:USTF0",1759762790551,0.43402729,124570.0,124560.0,0.82169638]
["bitfinex-derivatives","BTCF0:USTF0",1759762791154,0.43402729,124570.0,124560.0,0.90194688]
["bitfinex-derivatives","BTCF0:USTF0",1759762792754,0.43402729,124570.0,124560.0,0.17010688]
["bitfinex-derivatives","BTCF0:USTF0",1759762792953,0.43402729,124570.0,124560.0,0.90194688]
["bitfinex-derivatives","BTCF0:USTF0",1759762793151,0.04466001,124570.0,124560.0,1.29227417]
["bitfinex-derivatives","BTCF0:USTF0",1759762793352,0.04418,124570.0,124560.0,1.29227417]
["bitfinex-derivatives","BTCF0:USTF0",1759762793757,0.44418,124570.0,124560.0,1.29227417]
["bitfinex-derivatives","BTCF0:USTF0",1759762793959,0.44462,124570.0,124560.0,1.29227417]
["bitfinex-derivatives","BTCF0:USTF0",1759762795459,0.44462,124570.0,124560.0,0.90242688]
["bitfinex-derivatives","BTCF0:USTF0",1759762798251,0.04462,124570.0,124560.0,1.69227414]
["bitfinex-derivatives","BTCF0:USTF0",1759762798560,0.008,124570.0,124560.0,2.10446414]
["bitfinex-derivatives","BTCF0:USTF0",1759762800057,0.008,124570.0,124560.0,1.71461685]
["bitfinex-derivatives","BTCF0:USTF0",1759762800258,0.04477,124570.0,124560.0,1.30234685]
["bitfinex-derivatives","BTCF0:USTF0",1759762800460,0.43461729,124570.0,124560.0,1.30234685]
["bitfinex-derivatives","BTCF0:USTF0",1759762800861,0.04477,124570.0,124560.0,0.57058685]
["bitfinex-derivatives","BTCF0:USTF0",1759762801060,0.73712148,124570.0,124560.0,0.09033638]
["bitfinex-derivatives","BTCF0:USTF0",1759762801261,0.75965384,124570.0,124560.0,0.08985638]
["bitfinex-derivatives","BTCF0:USTF0",1759762801654,0.73712148,124570.0,124560.0,0.08985638]
["bitfinex-derivatives","BTCF0:USTF0",1759762801855,0.73712148,124570.0,124560.0,0.90182688]
["bitfinex-derivatives","BTCF0:USTF0",1759762802060,0.73712148,124570.0,124560.0,1.19417836]
["bitfinex-derivatives","BTCF0:USTF0",1759762802462,0.44477,124570.0,124560.0,1.19417836]
["bitfinex-derivatives","BTCF0:USTF0",1759762802661,0.73712148,124570.0,124560.0,1.19417836]
["bitfinex-derivatives","BTCF0:USTF0",1759762803066,0.75965499,124570.0,124560.0,1.19417836]
["bitfinex-derivatives","BTCF0:USTF0",1759762803267,0.760135,124570.0,124560.0,1.19465836]
["bitfinex-derivatives","BTCF0:USTF0",1759762803563,0.06778352,124570.0,124560.0,1.59465833]
["bitfinex-derivatives","BTCF0:USTF0",1759762803764,0.03053351,124570.0,124560.0,1.89100981]
["bitfinex-derivatives","BTCF0:USTF0",1759762804065,0.008,124570.0,124560.0,1.89100981]
["bitfinex-derivatives","BTCF0:USTF0",1759762806558,0.32912148,124590.0,124580.0,0.0802376]
["bitfinex-derivatives","BTCF0:USTF0",1759762806755,0.35164323,124590.0,124580.0,0.8342976]
["bitfinex-derivatives","BTCF0:USTF0",1759762806961,0.35164323,124590.0,124580.0,0.8347376]
["bitfinex-derivatives","BTCF0:USTF0",1759762807262,0.35164323,124590.0,124580.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1759762807666,0.35164323,124590.0,124580.0,0.85398487]
["bitfinex-derivatives","BTCF0:USTF0",1759762808164,0.35664323,124590.0,124580.0,0.85598487]
["bitfinex-derivatives","BTCF0:USTF0",1759762808364,0.35664323,124590.0,124580.0,1.14833635]
["bitfinex-derivatives","BTCF0:USTF0",1759762809667,0.06429175,124590.0,124580.0,1.14833635]
["bitfinex-derivatives","BTCF0:USTF0",1759762809868,0.35664323,124590.0,124580.0,0.85598487]
["bitfinex-derivatives","BTCF0:USTF0",1759762810167,0.35664323,124590.0,124580.0,1.14833635]
["bitfinex-derivatives","BTCF0:USTF0",1759762810565,0.35664323,124590.0,124580.0,0.85598487]
["bitfinex-derivatives","BTCF0:USTF0",1759762811268,0.35664323,124590.0,124580.0,1.14833635]
["bitfinex-derivatives","BTCF0:USTF0",1759762812868,0.35664323,124590.0,124580.0,0.04406727]
["bitfinex-derivatives","BTCF0:USTF0",1759762813072,0.35664323,124590.0,124580.0,0.85550487]
["bitfinex-derivatives","BTCF0:USTF0",1759762813469,0.06429175,124590.0,124580.0,0.85550487]
["bitfinex-derivatives","BTCF0:USTF0",1759762813766,0.06429175,124590.0,124580.0,0.12386487]
["bitfinex-derivatives","BTCF0:USTF0",1759762813968,0.06429175,124590.0,124580.0,0.85550487]
["bitfinex-derivatives","BTCF0:USTF0",1759762814162,0.35664323,124590.0,124580.0,0.85550487]
["bitfinex-derivatives","BTCF0:USTF0",1759762815667,0.06429175,124590.0,124580.0,0.85550487]
["bitfinex-derivatives","BTCF0:USTF0",1759762815862,0.35664323,124590.0,124580.0,0.12386487]
["bitfinex-derivatives","BTCF0:USTF0",1759762816268,0.35664323,124590.0,124580.0,0.85546487]
["bitfinex-derivatives","BTCF0:USTF0",1759762817271,0.06429175,124590.0,124580.0,0.85546487]
["bitfinex-derivatives","BTCF0:USTF0",1759762817572,0.35664323,124590.0,124580.0,0.85546487]
["bitfinex-derivatives","BTCF0:USTF0",1759762817767,0.35664323,124590.0,124580.0,1.14781635]
["bitfinex-derivatives","BTCF0:USTF0",1759762817967,0.06429175,124590.0,124580.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1759762818171,0.35664323,124590.0,124580.0,0.8362176]
["bitfinex-derivatives","BTCF0:USTF0",1759762818368,0.35664323,124590.0,124580.0,0.8366576]
["bitfinex-derivatives","BTCF0:USTF0",1759762818974,0.35664323,124590.0,124580.0,0.1050576]
["bitfinex-derivatives","BTCF0:USTF0",1759762819273,0.35664323,124590.0,124580.0,0.8565701]
["bitfinex-derivatives","BTCF0:USTF0",1759762819474,0.35664323,124590.0,124580.0,0.8570501]
["bitfinex-derivatives","BTCF0:USTF0",1759762819776,0.35664323,124590.0,124580.0,0.56469862]
["bitfinex-derivatives","BTCF0:USTF0",1759762819968,0.35664323,124590.0,124580.0,0.8570501]
["bitfinex-derivatives","BTCF0:USTF0",1759762820372,0.02752175,124590.0,124580.0,1.94940155]
["bitfinex-derivatives","BTCF0:USTF0",1759762820569,0.005,124590.0,124580.0,1.94940155]
["bitfinex-derivatives","BTCF0:USTF0",1759762820769,0.0274983,124590.0,124580.0,1.94940155]
["bitfinex-derivatives","BTCF0:USTF0",1759762820968,0.0274983,124590.0,124580.0,1.50908155]
["bitfinex-derivatives","BTCF0:USTF0",1759762821175,0.0405883,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762821476,0.0405883,124590.0,124580.0,1.65593859]
["bitfinex-derivatives","BTCF0:USTF0",1759762821676,0.0621083,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762822377,0.0274983,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762822872,0.0274983,124590.0,124580.0,1.65593859]
["bitfinex-derivatives","BTCF0:USTF0",1759762823071,0.0274983,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762824177,0.005,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762824575,0.005,124590.0,124580.0,1.65593859]
["bitfinex-derivatives","BTCF0:USTF0",1759762824775,0.005,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762825678,0.005,124590.0,124580.0,1.65593859]
["bitfinex-derivatives","BTCF0:USTF0",1759762825980,0.005,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762828984,0.005,124590.0,124580.0,1.65593859]
["bitfinex-derivatives","BTCF0:USTF0",1759762829284,0.005,124590.0,124580.0,2.24064155]
["bitfinex-derivatives","BTCF0:USTF0",1759762830084,0.03543,124620.0,124610.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759762830283,0.0579107,124620.0,124610.0,0.91717968]
["bitfinex-derivatives","BTCF0:USTF0",1759762830681,0.0579107,124620.0,124610.0,0.6248282]
["bitfinex-derivatives","BTCF0:USTF0",1759762830975,0.35026218,124620.0,124610.0,0.91717968]
["bitfinex-derivatives","BTCF0:USTF0",1759762831378,0.0579107,124620.0,124610.0,0.91717968]
["bitfinex-derivatives","BTCF0:USTF0",1759762831680,0.35026218,124620.0,124610.0,0.91717968]
["bitfinex-derivatives","BTCF0:USTF0",1759762831887,0.35026218,124620.0,124610.0,0.98054585]
["bitfinex-derivatives","BTCF0:USTF0",1759762832086,0.0579107,124620.0,124610.0,0.98054585]
["bitfinex-derivatives","BTCF0:USTF0",1759762832289,0.32778148,124620.0,124610.0,0.98054585]
["bitfinex-derivatives","BTCF0:USTF0",1759762832489,0.36029054,124620.0,124610.0,0.98354585]
["bitfinex-derivatives","BTCF0:USTF0",1759762832786,0.06793906,124620.0,124610.0,0.98354585]
["bitfinex-derivatives","BTCF0:USTF0",1759762832994,0.05793906,124620.0,124610.0,0.98054585]
["bitfinex-derivatives","BTCF0:USTF0",1759762833191,0.03543,124620.0,124610.0,0.98098585]
["bitfinex-derivatives","BTCF0:USTF0",1759762833382,0.01309,124630.0,124620.0,0.0802118]
["bitfinex-derivatives","BTCF0:USTF0",1759762833585,0.32696148,124630.0,124620.0,0.39513328]
["bitfinex-derivatives","BTCF0:USTF0",1759762833782,0.34946184,124630.0,124620.0,0.1027818]
["bitfinex-derivatives","BTCF0:USTF0",1759762835083,0.35646184,124630.0,124620.0,0.8361418]
["bitfinex-derivatives","BTCF0:USTF0",1759762835289,0.35690184,124630.0,124620.0,0.8365818]
["bitfinex-derivatives","BTCF0:USTF0",1759762835591,0.35690184,124630.0,124620.0,1.12893328]
["bitfinex-derivatives","BTCF0:USTF0",1759762835779,0.06455036,124630.0,124620.0,1.12893328]
["bitfinex-derivatives","BTCF0:USTF0",1759762835977,0.06411036,124630.0,124620.0,1.12893328]
["bitfinex-derivatives","BTCF0:USTF0",1759762836483,0.35646184,124630.0,124620.0,1.12893328]
["bitfinex-derivatives","BTCF0:USTF0",1759762836686,0.06463037,124630.0,124620.0,1.42128476]
["bitfinex-derivatives","BTCF0:USTF0",1759762836883,0.02950036,124630.0,124620.0,1.82128473]
["bitfinex-derivatives","BTCF0:USTF0",1759762837792,0.04276036,124630.0,124620.0,1.52893325]
["bitfinex-derivatives","BTCF0:USTF0",1759762838280,0.02950036,124630.0,124620.0,1.52893325]
["bitfinex-derivatives","BTCF0:USTF0",1759762838885,0.02950036,124630.0,124620.0,0.79757325]
["bitfinex-derivatives","BTCF0:USTF0",1759762839084,0.04276036,124630.0,124620.0,1.52885325]
["bitfinex-derivatives","BTCF0:USTF0",1759762840188,0.04276036,124630.0,124620.0,1.82120473]
["bitfinex-derivatives","BTCF0:USTF0",1759762840583,0.04276036,124630.0,124620.0,1.52885325]
["bitfinex-derivatives","BTCF0:USTF0",1759762842393,0.33511184,124630.0,124620.0,1.12885328]
["bitfinex-derivatives","BTCF0:USTF0",1759762842590,0.02950036,124630.0,124620.0,1.82120473]
["bitfinex-derivatives","BTCF0:USTF0",1759762842789,0.02950036,124630.0,124620.0,1.42120476]
["bitfinex-derivatives","BTCF0:USTF0",1759762842989,0.32185184,124630.0,124620.0,1.42120476]
["bitfinex-derivatives","BTCF0:USTF0",1759762843190,0.32185184,124630.0,124620.0,2.92120476]
["bitfinex-derivatives","BTCF0:USTF0",1759762843393,0.33473184,124630.0,124620.0,2.62885328]
["bitfinex-derivatives","BTCF0:USTF0",1759762843890,0.33473184,124630.0,124620.0,1.89757328]
["bitfinex-derivatives","BTCF0:USTF0",1759762844193,0.33473184,124630.0,124620.0,2.62877328]
["bitfinex-derivatives","BTCF0:USTF0",1759762844694,0.04238036,124630.0,124620.0,2.62877328]
["bitfinex-derivatives","BTCF0:USTF0",1759762845084,0.33473184,124630.0,124620.0,2.62877328]
["bitfinex-derivatives","BTCF0:USTF0",1759762845893,0.33473184,124630.0,124620.0,1.89757328]
["bitfinex-derivatives","BTCF0:USTF0",1759762846093,0.33473184,124630.0,124620.0,2.62877328]
["bitfinex-derivatives","BTCF0:USTF0",1759762846390,0.33473184,124630.0,124620.0,2.92112476]
["bitfinex-derivatives","BTCF0:USTF0",1759762846695,0.04238036,124630.0,124620.0,2.92112476]
["bitfinex-derivatives","BTCF0:USTF0",1759762847383,0.04238036,124630.0,124620.0,2.18992476]
["bitfinex-derivatives","BTCF0:USTF0",1759762847688,0.04238036,124630.0,124620.0,2.92108476]
["bitfinex-derivatives","BTCF0:USTF0",1759762847689,0.02950036,124630.0,124620.0,2.92108476]
["bitfinex-derivatives","BTCF0:USTF0",1759762848897,0.02950036,124630.0,124620.0,2.18992476]
["bitfinex-derivatives","BTCF0:USTF0",1759762849098,0.04238036,124630.0,124620.0,2.92108476]
["bitfinex-derivatives","BTCF0:USTF0",1759762849298,0.33473184,124630.0,124620.0,2.62873328]
["bitfinex-derivatives","BTCF0:USTF0",1759762850899,0.02950036,124630.0,124620.0,2.62873328]
["bitfinex-derivatives","BTCF0:USTF0",1759762851095,0.02950036,124630.0,124620.0,2.92108476]
["bitfinex-derivatives","BTCF0:USTF0",1759762851493,0.02950036,124630.0,124620.0,3.32108473]
["bitfinex-derivatives","BTCF0:USTF0",1759762853905,0.02950036,124630.0,124620.0,4.01343621]
["bitfinex-derivatives","BTCF0:USTF0",1759762854097,0.02950036,124630.0,124620.0,3.72108473]
["bitfinex-derivatives","BTCF0:USTF0",1759762855098,0.02950036,124630.0,124620.0,2.29757325]
["bitfinex-derivatives","BTCF0:USTF0",1759762855306,0.04238036,124630.0,124620.0,3.02865325]
["bitfinex-derivatives","BTCF0:USTF0",1759762855596,0.02950036,124630.0,124620.0,3.32100473]
["bitfinex-derivatives","BTCF0:USTF0",1759762857399,0.02950036,124630.0,124620.0,2.73630177]
["bitfinex-derivatives","BTCF0:USTF0",1759762857600,0.02950036,124630.0,124620.0,3.32100473]
["bitfinex-derivatives","BTCF0:USTF0",1759762859103,0.02950036,124630.0,124620.0,2.58992473]
["bitfinex-derivatives","BTCF0:USTF0",1759762859305,0.02950036,124630.0,124620.0,3.32092473]
["bitfinex-derivatives","BTCF0:USTF0",1759762859800,0.02950036,124630.0,124620.0,1.92500997]
["bitfinex-derivatives","BTCF0:USTF0",1759762859801,0.33473184,124630.0,124620.0,1.92500997]
["bitfinex-derivatives","BTCF0:USTF0",1759762860000,0.83629724,124630.0,124620.0,0.42500997]
["bitfinex-derivatives","BTCF0:USTF0",1759762860208,1.12864872,124630.0,124620.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759762860504,1.12864872,124630.0,124620.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759762860704,1.12864872,124630.0,124620.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759762860899,0.83629724,124630.0,124620.0,0.8131718]
["bitfinex-derivatives","BTCF0:USTF0",1759762861099,0.83629724,124630.0,124620.0,0.8346018]
["bitfinex-derivatives","BTCF0:USTF0",1759762861301,0.83629724,124630.0,124620.0,0.75439]
["bitfinex-derivatives","BTCF0:USTF0",1759762861503,0.83629724,124630.0,124620.0,0.8346018]
["bitfinex-derivatives","BTCF0:USTF0",1759762861708,1.12864872,124630.0,124620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759762861898,1.12864872,124630.0,124620.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759762862099,1.12864872,124630.0,124620.0,0.8131718]
["bitfinex-derivatives","BTCF0:USTF0",1759762862404,1.12864872,124630.0,124620.0,0.0822118]
["bitfinex-derivatives","BTCF0:USTF0",1759762862806,1.12864872,124630.0,124620.0,0.8131718]
["bitfinex-derivatives","BTCF0:USTF0",1759762863195,0.93386903,124630.0,124620.0,0.8136118]
["bitfinex-derivatives","BTCF0:USTF0",1759762864006,0.93386903,124630.0,124620.0,0.8350418]
["bitfinex-derivatives","BTCF0:USTF0",1759762864007,0.54438576,124630.0,124620.0,0.8350418]
["bitfinex-derivatives","BTCF0:USTF0",1759762864208,0.93386903,124630.0,124620.0,0.8350418]
["bitfinex-derivatives","BTCF0:USTF0",1759762864511,0.93386903,124630.0,124620.0,0.8136118]
["bitfinex-derivatives","BTCF0:USTF0",1759762864809,0.93386903,124630.0,124620.0,0.8350418]
["bitfinex-derivatives","BTCF0:USTF0",1759762865104,0.93386903,124630.0,124620.0,0.1040818]
["bitfinex-derivatives","BTCF0:USTF0",1759762865304,0.93386903,124630.0,124620.0,0.8131718]
["bitfinex-derivatives","BTCF0:USTF0",1759762865505,0.93386903,124630.0,124620.0,0.8136518]
["bitfinex-derivatives","BTCF0:USTF0",1759762865703,0.54438576,124630.0,124620.0,0.8350818]
["bitfinex-derivatives","BTCF0:USTF0",1759762865903,0.93386903,124630.0,124620.0,0.8350818]
["bitfinex-derivatives","BTCF0:USTF0",1759762866511,0.85366363,124630.0,124620.0,0.8350818]
["bitfinex-derivatives","BTCF0:USTF0",1759762866809,0.46418036,124630.0,124620.0,0.8350818]
["bitfinex-derivatives","BTCF0:USTF0",1759762867196,0.54438576,124630.0,124620.0,0.8350818]
["bitfinex-derivatives","BTCF0:USTF0",1759762868708,0.05130036,124630.0,124620.0,1.62456504]
["bitfinex-derivatives","BTCF0:USTF0",1759762868909,0.02950036,124630.0,124620.0,2.02856504]
["bitfinex-derivatives","BTCF0:USTF0",1759762870906,0.02950036,124630.0,124620.0,1.63908177]
["bitfinex-derivatives","BTCF0:USTF0",1759762871109,0.02950036,124630.0,124620.0,2.02856504]
["bitfinex-derivatives","BTCF0:USTF0",1759762871503,0.02950036,124630.0,124620.0,1.29760504]
["bitfinex-derivatives","BTCF0:USTF0",1759762871708,0.02950036,124630.0,124620.0,1.63504177]
["bitfinex-derivatives","BTCF0:USTF0",1759762871905,0.04310036,124630.0,124620.0,0.90412177]
["bitfinex-derivatives","BTCF0:USTF0",1759762872099,0.04310036,124630.0,124620.0,1.63504177]
["bitfinex-derivatives","BTCF0:USTF0",1759762872508,0.04310036,124630.0,124620.0,0.90412177]
["bitfinex-derivatives","BTCF0:USTF0",1759762872710,0.04310036,124630.0,124620.0,1.63500177]
["bitfinex-derivatives","BTCF0:USTF0",1759762873009,0.04310036,124630.0,124620.0,2.02448504]
["bitfinex-derivatives","BTCF0:USTF0",1759762873606,0.04310036,124630.0,124620.0,1.29360504]
["bitfinex-derivatives","BTCF0:USTF0",1759762873809,0.04310036,124630.0,124620.0,2.02448504]
["bitfinex-derivatives","BTCF0:USTF0",1759762874511,0.02950036,124630.0,124620.0,2.02448504]
["bitfinex-derivatives","BTCF0:USTF0",1759762875506,0.05057036,124630.0,124620.0,0.50412177]
["bitfinex-derivatives","BTCF0:USTF0",1759762875807,0.05057036,124630.0,124620.0,1.23496177]
["bitfinex-derivatives","BTCF0:USTF0",1759762875808,0.06417036,124630.0,124620.0,1.23496177]
["bitfinex-derivatives","BTCF0:USTF0",1759762876606,0.05057036,124630.0,124620.0,1.62444504]
["bitfinex-derivatives","BTCF0:USTF0",1759762876812,0.02950036,124630.0,124620.0,1.62444504]
["bitfinex-derivatives","BTCF0:USTF0",1759762879014,0.007,124630.0,124620.0,1.62444504]
["bitfinex-derivatives","BTCF0:USTF0",1759762884912,0.007,124630.0,124620.0,0.89360504]
["bitfinex-derivatives","BTCF0:USTF0",1759762885113,0.02807,124630.0,124620.0,1.23484177]
["bitfinex-derivatives","BTCF0:USTF0",1759762885518,0.007,124630.0,124620.0,1.23484177]
["bitfinex-derivatives","BTCF0:USTF0",1759762885816,0.007,124630.0,124620.0,1.62432504]
["bitfinex-derivatives","BTCF0:USTF0",1759762890624,0.007,124630.0,124620.0,1.23484177]
["bitfinex-derivatives","BTCF0:USTF0",1759762890924,0.007,124630.0,124620.0,1.62432504]
["bitfinex-derivatives","BTCF0:USTF0",1759762894528,0.03416,124650.0,124640.0,0.1020689]
["bitfinex-derivatives","BTCF0:USTF0",1759762894730,0.03416,124660.0,124650.0,0.1020625]
["bitfinex-derivatives","BTCF0:USTF0",1759762894936,0.03467,124680.0,124670.0,0.1020496]
["bitfinex-derivatives","BTCF0:USTF0",1759762895134,0.05712369,124680.0,124670.0,0.8326496]
["bitfinex-derivatives","BTCF0:USTF0",1759762896733,0.05712369,124680.0,124670.0,0.89723588]
["bitfinex-derivatives","BTCF0:USTF0",1759762897630,0.05712369,124680.0,124670.0,0.91475437]
["bitfinex-derivatives","BTCF0:USTF0",1759762898139,0.06312369,124680.0,124670.0,0.91619437]
["bitfinex-derivatives","BTCF0:USTF0",1759762898535,0.04952369,124680.0,124670.0,1.71786761]
["bitfinex-derivatives","BTCF0:USTF0",1759762899338,0.02845369,124680.0,124670.0,1.71786761]
["bitfinex-derivatives","BTCF0:USTF0",1759762901740,0.02845369,124680.0,124670.0,1.32838434]
["bitfinex-derivatives","BTCF0:USTF0",1759762901940,0.05107369,124680.0,124670.0,0.59778434]
["bitfinex-derivatives","BTCF0:USTF0",1759762902141,0.02845369,124680.0,124670.0,1.71770761]
["bitfinex-derivatives","BTCF0:USTF0",1759762902342,0.02845369,124680.0,124670.0,1.31770764]
["bitfinex-derivatives","BTCF0:USTF0",1759762903145,0.04956369,124680.0,124670.0,1.31770764]
["bitfinex-derivatives","BTCF0:USTF0",1759762903445,0.02845369,124680.0,124670.0,1.31770764]
["bitfinex-derivatives","BTCF0:USTF0",1759762906444,0.09078788,124720.0,124710.0,0.1024839]
["bitfinex-derivatives","BTCF0:USTF0",1759762906649,0.42333327,124720.0,124710.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1759762906947,0.42333327,124720.0,124710.0,0.5364439]
["bitfinex-derivatives","BTCF0:USTF0",1759762907143,0.03385,124720.0,124710.0,0.5364439]
["bitfinex-derivatives","BTCF0:USTF0",1759762907350,0.42333327,124720.0,124710.0,0.5364439]
["bitfinex-derivatives","BTCF0:USTF0",1759762907546,0.42333327,124720.0,124690.0,0.46964867]
["bitfinex-derivatives","BTCF0:USTF0",1759762907547,0.01317,124710.0,124700.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759762907745,0.42376327,124710.0,124700.0,0.8328103]
["bitfinex-derivatives","BTCF0:USTF0",1759762908347,0.42420327,124710.0,124700.0,0.8332503]
["bitfinex-derivatives","BTCF0:USTF0",1759762908745,0.03472,124710.0,124700.0,0.8332503]
["bitfinex-derivatives","BTCF0:USTF0",1759762908944,0.42476327,124710.0,124700.0,0.8372503]
["bitfinex-derivatives","BTCF0:USTF0",1759762909149,0.42520327,124710.0,124700.0,0.8372503]
["bitfinex-derivatives","BTCF0:USTF0",1759762909641,0.03572,124710.0,124700.0,0.1069303]
["bitfinex-derivatives","BTCF0:USTF0",1759762909841,0.03528,124710.0,124700.0,0.8367703]
["bitfinex-derivatives","BTCF0:USTF0",1759762910043,0.03528,124710.0,124700.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1759762910947,0.42476327,124710.0,124700.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1759762911149,0.42520327,124710.0,124700.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1759762911451,0.03572,124710.0,124700.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1759762911652,0.03528,124710.0,124700.0,1.19446515]
["bitfinex-derivatives","BTCF0:USTF0",1759762912051,0.001,124710.0,124700.0,1.59613842]
["bitfinex-derivatives","BTCF0:USTF0",1759762912860,0.001,124710.0,124700.0,1.99613842]
["bitfinex-derivatives","BTCF0:USTF0",1759762914848,0.07010788,124750.0,124740.0,0.1024646]
["bitfinex-derivatives","BTCF0:USTF0",1759762915052,0.07804788,124750.0,124740.0,0.8459946]
["bitfinex-derivatives","BTCF0:USTF0",1759762915255,0.02111,124750.0,124740.0,0.8459946]
["bitfinex-derivatives","BTCF0:USTF0",1759762916556,0.02111,124750.0,124740.0,0.86336498]
["bitfinex-derivatives","BTCF0:USTF0",1759762917355,0.41059327,124750.0,124740.0,0.05303038]
["bitfinex-derivatives","BTCF0:USTF0",1759762917557,0.90389147,124750.0,124740.0,0.03970038]
["bitfinex-derivatives","BTCF0:USTF0",1759762917762,0.0933077,124740.0,124730.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759762918062,0.50390097,124740.0,124730.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759762918260,0.50434097,124740.0,124730.0,0.56425]
["bitfinex-derivatives","BTCF0:USTF0",1759762918461,0.52618918,124740.0,124730.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1759762918659,0.52618918,124740.0,124730.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759762918865,0.114421,124730.0,124720.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759762919059,0.50390427,124730.0,124720.0,0.7189475]
["bitfinex-derivatives","BTCF0:USTF0",1759762919357,0.50434427,124730.0,124720.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1759762919751,0.50434427,124730.0,124720.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759762919957,0.5261865,124730.0,124720.0,0.8101875]
["bitfinex-derivatives","BTCF0:USTF0",1759762920158,0.5261865,124730.0,124720.0,0.89773579]
["bitfinex-derivatives","BTCF0:USTF0",1759762920459,0.114861,124730.0,124720.0,0.89773579]
["bitfinex-derivatives","BTCF0:USTF0",1759762920660,0.50390427,124730.0,124720.0,0.89773579]
["bitfinex-derivatives","BTCF0:USTF0",1759762920854,0.50434427,124730.0,124720.0,0.89773579]
["bitfinex-derivatives","BTCF0:USTF0",1759762921253,0.90434427,124730.0,124720.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759762921456,0.1144275,124720.0,124710.0,0.2746324]
["bitfinex-derivatives","BTCF0:USTF0",1759762921652,0.1144275,124720.0,124710.0,0.61993725]
["bitfinex-derivatives","BTCF0:USTF0",1759762921653,0.42376327,124720.0,124710.0,0.61993725]
["bitfinex-derivatives","BTCF0:USTF0",1759762921864,0.02155,124720.0,124710.0,0.63370725]
["bitfinex-derivatives","BTCF0:USTF0",1759762922067,0.02111,124720.0,124710.0,0.63370725]
["bitfinex-derivatives","BTCF0:USTF0",1759762922260,0.1012575,124720.0,124710.0,0.63370875]
["bitfinex-derivatives","BTCF0:USTF0",1759762922661,0.1144275,124720.0,124710.0,0.63670875]
["bitfinex-derivatives","BTCF0:USTF0",1759762922862,0.50391077,124720.0,124710.0,0.63670875]
["bitfinex-derivatives","BTCF0:USTF0",1759762923160,0.50391077,124720.0,124710.0,0.65186239]
["bitfinex-derivatives","BTCF0:USTF0",1759762923568,0.41059327,124720.0,124710.0,0.65186239]
["bitfinex-derivatives","BTCF0:USTF0",1759762923864,0.49073927,124730.0,124720.0,0.1158075]
["bitfinex-derivatives","BTCF0:USTF0",1759762924258,0.0801373,124740.0,124730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759762924458,0.04293749,124740.0,124730.0,1.55829912]
["bitfinex-derivatives","BTCF0:USTF0",1759762924759,0.02182749,124740.0,124730.0,1.55829912]
["bitfinex-derivatives","BTCF0:USTF0",1759762925160,0.02182749,124740.0,124730.0,1.46031054]
["bitfinex-derivatives","BTCF0:USTF0",1759762925362,0.02111,124760.0,124750.0,0.1157882]
["bitfinex-derivatives","BTCF0:USTF0",1759762925568,0.40589649,124760.0,124750.0,0.8459882]
["bitfinex-derivatives","BTCF0:USTF0",1759762925867,0.42772519,124760.0,124750.0,1.13748289]
["bitfinex-derivatives","BTCF0:USTF0",1759762926055,0.42772519,124760.0,124750.0,0.8459882]
["bitfinex-derivatives","BTCF0:USTF0",1759762926262,0.33443339,124760.0,124750.0,0.8459882]
["bitfinex-derivatives","BTCF0:USTF0",1759762926565,0.42772519,124760.0,124750.0,0.8459882]
["bitfinex-derivatives","BTCF0:USTF0",1759762926772,0.42772519,124760.0,124750.0,0.8326582]
["bitfinex-derivatives","BTCF0:USTF0",1759762927267,0.1362305,124760.0,124750.0,0.8326582]
["bitfinex-derivatives","BTCF0:USTF0",1759762927666,0.0561087,124760.0,124750.0,0.8326582]
["bitfinex-derivatives","BTCF0:USTF0",1759762927866,0.0591087,124760.0,124750.0,0.8326582]
["bitfinex-derivatives","BTCF0:USTF0",1759762928068,0.0591087,124760.0,124750.0,0.8330982]
["bitfinex-derivatives","BTCF0:USTF0",1759762928372,0.0248287,124760.0,124750.0,1.62481043]
["bitfinex-derivatives","BTCF0:USTF0",1759762928570,0.0248287,124760.0,124750.0,1.16940305]
["bitfinex-derivatives","BTCF0:USTF0",1759762928967,0.0248287,124760.0,124750.0,1.18459269]
["bitfinex-derivatives","BTCF0:USTF0",1759762929659,0.0561087,124760.0,124750.0,1.17210269]
["bitfinex-derivatives","BTCF0:USTF0",1759762929862,0.0561087,124760.0,124750.0,1.18543269]
["bitfinex-derivatives","BTCF0:USTF0",1759762930171,0.1362305,124760.0,124750.0,0.45539269]
["bitfinex-derivatives","BTCF0:USTF0",1759762930463,0.0561087,124760.0,124750.0,1.18535269]
["bitfinex-derivatives","BTCF0:USTF0",1759762930864,0.0561087,124760.0,124750.0,0.45539269]
["bitfinex-derivatives","BTCF0:USTF0",1759762931461,0.0561087,124760.0,124750.0,1.18535269]
["bitfinex-derivatives","BTCF0:USTF0",1759762932266,0.0561087,124760.0,124750.0,1.18531269]
["bitfinex-derivatives","BTCF0:USTF0",1759762932267,0.1362305,124760.0,124750.0,1.18531269]
["bitfinex-derivatives","BTCF0:USTF0",1759762932459,0.1362305,124760.0,124750.0,0.36193449]
["bitfinex-derivatives","BTCF0:USTF0",1759762932662,0.1362305,124760.0,124750.0,1.09141449]
["bitfinex-derivatives","BTCF0:USTF0",1759762932864,0.0561087,124760.0,124750.0,0.45591269]
["bitfinex-derivatives","BTCF0:USTF0",1759762933069,0.1362305,124760.0,124750.0,1.18583269]
["bitfinex-derivatives","BTCF0:USTF0",1759762933565,0.0429387,124760.0,124750.0,1.18583269]
["bitfinex-derivatives","BTCF0:USTF0",1759762934063,0.1370305,124760.0,124750.0,0.45591269]
["bitfinex-derivatives","BTCF0:USTF0",1759762934272,0.1370305,124760.0,124750.0,1.18583269]
["bitfinex-derivatives","BTCF0:USTF0",1759762935068,0.1370305,124760.0,124750.0,1.10566449]
["bitfinex-derivatives","BTCF0:USTF0",1759762935269,0.59243788,124760.0,124750.0,0.34678485]
["bitfinex-derivatives","BTCF0:USTF0",1759762935467,0.99243788,124760.0,124750.0,0.98802485]
["bitfinex-derivatives","BTCF0:USTF0",1759762935662,1.0351224,124760.0,124750.0,0.98802485]
["bitfinex-derivatives","BTCF0:USTF0",1759762935969,0.5370305,124760.0,124750.0,1.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1759762936162,0.5370305,124760.0,124750.0,1.08196305]
["bitfinex-derivatives","BTCF0:USTF0",1759762936163,0.0218287,124760.0,124750.0,1.08196305]
["bitfinex-derivatives","BTCF0:USTF0",1759762936370,0.07010788,124780.0,124770.0,0.1153454]
["bitfinex-derivatives","BTCF0:USTF0",1759762936371,0.15698382,124780.0,124770.0,0.1153454]
["bitfinex-derivatives","BTCF0:USTF0",1759762936563,0.05603175,124780.0,124770.0,0.8452254]
["bitfinex-derivatives","BTCF0:USTF0",1759762936759,0.13614065,124780.0,124770.0,0.8314154]
["bitfinex-derivatives","BTCF0:USTF0",1759762936964,0.1151081,124770.0,124760.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759762937161,0.1151081,124770.0,124750.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759762937162,0.1151118,124760.0,124750.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759762937363,0.59236093,124760.0,124750.0,0.83917485]
["bitfinex-derivatives","BTCF0:USTF0",1759762937561,0.59236093,124760.0,124750.0,0.32397485]
["bitfinex-derivatives","BTCF0:USTF0",1759762937870,0.1151182,124750.0,124740.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759762938067,0.59236733,124750.0,124740.0,0.32297485]
["bitfinex-derivatives","BTCF0:USTF0",1759762938259,0.1151246,124740.0,124730.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1759762938464,0.59237373,124740.0,124730.0,0.34483485]
["bitfinex-derivatives","BTCF0:USTF0",1759762938664,0.59281373,124740.0,124730.0,1.07439485]
["bitfinex-derivatives","BTCF0:USTF0",1759762938864,0.59281373,124740.0,124730.0,1.07483485]
["bitfinex-derivatives","BTCF0:USTF0",1759762939070,0.59281373,124740.0,124730.0,1.07487485]
["bitfinex-derivatives","BTCF0:USTF0",1759762939274,0.59283097,124740.0,124730.0,0.32341485]
["bitfinex-derivatives","BTCF0:USTF0",1759762939464,0.115131,124730.0,124720.0,0.08577523]
["bitfinex-derivatives","BTCF0:USTF0",1759762939766,0.59239737,124730.0,124720.0,0.82283758]
["bitfinex-derivatives","BTCF0:USTF0",1759762939971,0.13747,124730.0,124720.0,0.84473758]
["bitfinex-derivatives","BTCF0:USTF0",1759762940273,0.59239737,124730.0,124720.0,0.84473758]
["bitfinex-derivatives","BTCF0:USTF0",1759762940564,0.59283737,124730.0,124720.0,0.84473758]
["bitfinex-derivatives","BTCF0:USTF0",1759762940769,0.59283737,124730.0,124720.0,0.76459008]
["bitfinex-derivatives","BTCF0:USTF0",1759762940969,0.59283737,124730.0,124720.0,1.14431008]
["bitfinex-derivatives","BTCF0:USTF0",1759762941364,0.59283737,124730.0,124720.0,1.22445758]
["bitfinex-derivatives","BTCF0:USTF0",1759762941969,0.13742999,124730.0,124720.0,1.22445758]
["bitfinex-derivatives","BTCF0:USTF0",1759762942170,0.59239737,124730.0,124720.0,1.22445758]
["bitfinex-derivatives","BTCF0:USTF0",1759762942370,0.59287738,124730.0,124720.0,1.22445758]
["bitfinex-derivatives","BTCF0:USTF0",1759762943266,0.59287738,124730.0,124720.0,1.22245758]
["bitfinex-derivatives","BTCF0:USTF0",1759762943464,0.6355619,124730.0,124720.0,0.41223008]
["bitfinex-derivatives","BTCF0:USTF0",1759762943774,0.18015452,124730.0,124720.0,1.14171008]
["bitfinex-derivatives","BTCF0:USTF0",1759762943974,0.63508189,124730.0,124720.0,0.49189758]
["bitfinex-derivatives","BTCF0:USTF0",1759762944272,0.63508189,124730.0,124720.0,1.22181758]
["bitfinex-derivatives","BTCF0:USTF0",1759762944672,0.63508189,124730.0,124720.0,0.49189758]
["bitfinex-derivatives","BTCF0:USTF0",1759762944869,0.63508189,124730.0,124720.0,1.14167008]
["bitfinex-derivatives","BTCF0:USTF0",1759762945374,0.63508189,124730.0,124720.0,1.22181758]
["bitfinex-derivatives","BTCF0:USTF0",1759762946276,0.59239737,124730.0,124720.0,1.22181758]
["bitfinex-derivatives","BTCF0:USTF0",1759762946876,0.13698999,124730.0,124720.0,1.22181758]
["bitfinex-derivatives","BTCF0:USTF0",1759762947273,0.59239737,124730.0,124720.0,1.22181758]
["bitfinex-derivatives","BTCF0:USTF0",1759762947670,0.02185899,124730.0,124720.0,1.63562758]
["bitfinex-derivatives","BTCF0:USTF0",1759762947971,0.0801346,124740.0,124730.0,0.115371]
["bitfinex-derivatives","BTCF0:USTF0",1759762948166,0.14478444,124740.0,124730.0,0.115371]
["bitfinex-derivatives","BTCF0:USTF0",1759762948371,0.14478444,124740.0,124730.0,0.43834585]
["bitfinex-derivatives","BTCF0:USTF0",1759762948570,0.14478444,124740.0,124730.0,0.43882585]
["bitfinex-derivatives","BTCF0:USTF0",1759762948775,0.08566984,124740.0,124730.0,0.43882585]
["bitfinex-derivatives","BTCF0:USTF0",1759762948977,0.02196532,124740.0,124730.0,0.43882585]
["bitfinex-derivatives","BTCF0:USTF0",1759762949170,0.02196532,124740.0,124730.0,0.73032837]
["bitfinex-derivatives","BTCF0:USTF0",1759762949570,0.39360244,124740.0,124730.0,0.73032837]
["bitfinex-derivatives","BTCF0:USTF0",1759762949770,0.41506244,124740.0,124730.0,0.73032837]
["bitfinex-derivatives","BTCF0:USTF0",1759762950166,0.41506244,124740.0,124730.0,1.16914585]
["bitfinex-derivatives","BTCF0:USTF0",1759762950377,0.72053496,124740.0,124730.0,1.16914585]
["bitfinex-derivatives","BTCF0:USTF0",1759762951180,0.13752992,124740.0,124730.0,1.17014585]
["bitfinex-derivatives","BTCF0:USTF0",1759762951476,0.13708992,124740.0,124730.0,1.17014585]
["bitfinex-derivatives","BTCF0:USTF0",1759762951977,0.12311992,124740.0,124730.0,1.17014585]
["bitfinex-derivatives","BTCF0:USTF0",1759762952377,0.12311992,124740.0,124730.0,0.36168485]
["bitfinex-derivatives","BTCF0:USTF0",1759762952576,0.59263741,124740.0,124730.0,1.09128485]
["bitfinex-derivatives","BTCF0:USTF0",1759762952777,0.59315742,124740.0,124730.0,1.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1759762952977,0.59315742,124740.0,124730.0,1.15809585]
["bitfinex-derivatives","BTCF0:USTF0",1759762953172,0.59315742,124740.0,124730.0,1.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1759762953372,0.59315742,124740.0,124730.0,1.09176485]
["bitfinex-derivatives","BTCF0:USTF0",1759762953973,0.59315742,124740.0,124730.0,1.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1759762954280,0.59315742,124740.0,124730.0,1.15809585]
["bitfinex-derivatives","BTCF0:USTF0",1759762956181,0.59315742,124740.0,124730.0,1.07795485]
["bitfinex-derivatives","BTCF0:USTF0",1759762956383,0.59315742,124740.0,124730.0,1.07799485]
["bitfinex-derivatives","BTCF0:USTF0",1759762956680,0.63584194,124740.0,124730.0,1.05649485]
["bitfinex-derivatives","BTCF0:USTF0",1759762957782,0.03425,124700.0,124690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759762957982,0.59192689,124700.0,124690.0,0.0877238]
["bitfinex-derivatives","BTCF0:USTF0",1759762958178,0.5925269,124700.0,124690.0,0.34615485]
["bitfinex-derivatives","BTCF0:USTF0",1759762958484,0.1144232,124680.0,124670.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759762958686,0.56997069,124680.0,124670.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759762958979,0.5705707,124680.0,124670.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759762959282,0.5705707,124680.0,124670.0,0.32297485]
["bitfinex-derivatives","BTCF0:USTF0",1759762959682,0.1144296,124670.0,124660.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762959879,0.56997709,124670.0,124660.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762960079,0.5705771,124670.0,124660.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762960485,0.58633417,124670.0,124660.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762960887,0.5705771,124670.0,124660.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759762962584,0.5705771,124670.0,124660.0,0.42741909]
["bitfinex-derivatives","BTCF0:USTF0",1759762962785,0.5705771,124670.0,124660.0,0.02425824]
["bitfinex-derivatives","BTCF0:USTF0",1759762964885,0.5705771,124670.0,124660.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1759762966288,0.9705771,124670.0,124660.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1759762966884,0.1027053,124630.0,124620.0,0.1146876]
["bitfinex-derivatives","BTCF0:USTF0",1759762967086,0.57150279,124630.0,124620.0,0.36264889]
["bitfinex-derivatives","BTCF0:USTF0",1759762967385,0.5721028,124630.0,124620.0,0.68562374]
["bitfinex-derivatives","BTCF0:USTF0",1759762967686,0.5721028,124630.0,124620.0,0.40741614]
["bitfinex-derivatives","BTCF0:USTF0",1759762967886,0.57219059,124630.0,124620.0,0.40741614]
["bitfinex-derivatives","BTCF0:USTF0",1759762968095,0.57219059,124630.0,124620.0,0.48762794]
["bitfinex-derivatives","BTCF0:USTF0",1759762968295,0.57219059,124630.0,124620.0,0.40741614]
["bitfinex-derivatives","BTCF0:USTF0",1759762968480,0.57219059,124630.0,124620.0,0.48762794]
["bitfinex-derivatives","BTCF0:USTF0",1759762968686,0.0241878,124630.0,124620.0,0.51160794]
["bitfinex-derivatives","BTCF0:USTF0",1759762968986,0.00108779,124630.0,124620.0,1.36715543]
["bitfinex-derivatives","BTCF0:USTF0",1759762970394,0.00108779,124630.0,124620.0,0.91160794]
["bitfinex-derivatives","BTCF0:USTF0",1759762970593,0.00108779,124630.0,124620.0,1.36715543]
["bitfinex-derivatives","BTCF0:USTF0",1759762972491,0.57147729,124670.0,124660.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759762972684,0.13868716,124670.0,124660.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759762972888,0.59363464,124670.0,124660.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759762973088,0.59423465,124670.0,124660.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759762975292,0.115936,124660.0,124650.0,0.03670672]
["bitfinex-derivatives","BTCF0:USTF0",1759762975494,0.12484335,124660.0,124650.0,0.35932308]
["bitfinex-derivatives","BTCF0:USTF0",1759762975693,0.58039084,124660.0,124650.0,0.35932308]
["bitfinex-derivatives","BTCF0:USTF0",1759762975892,0.58099085,124660.0,124650.0,0.35932308]
["bitfinex-derivatives","BTCF0:USTF0",1759762976487,0.12544336,124660.0,124650.0,0.35932308]
["bitfinex-derivatives","BTCF0:USTF0",1759762976689,0.12484335,124660.0,124650.0,0.36232308]
["bitfinex-derivatives","BTCF0:USTF0",1759762978685,0.12484335,124660.0,124650.0,0.34721636]
["bitfinex-derivatives","BTCF0:USTF0",1759762979489,0.58039084,124660.0,124650.0,0.34721636]
["bitfinex-derivatives","BTCF0:USTF0",1759762979688,0.58099085,124660.0,124650.0,0.34721636]
["bitfinex-derivatives","BTCF0:USTF0",1759762980492,0.12544336,124660.0,124650.0,0.34721636]
["bitfinex-derivatives","BTCF0:USTF0",1759762980790,0.12484335,124660.0,124650.0,0.34721636]
["bitfinex-derivatives","BTCF0:USTF0",1759762982594,0.04465735,124660.0,124650.0,0.34721636]
["bitfinex-derivatives","BTCF0:USTF0",1759762982802,0.04465735,124660.0,124650.0,1.20276385]
["bitfinex-derivatives","BTCF0:USTF0",1759762982803,0.02215735,124660.0,124650.0,1.20276385]
["bitfinex-derivatives","BTCF0:USTF0",1759762983097,0.10267,124690.0,124680.0,0.094151]
["bitfinex-derivatives","BTCF0:USTF0",1759762983399,0.10327001,124690.0,124680.0,0.714791]
["bitfinex-derivatives","BTCF0:USTF0",1759762983598,0.14535452,124690.0,124680.0,0.714791]
["bitfinex-derivatives","BTCF0:USTF0",1759762983994,0.10267,124690.0,124680.0,0.714791]
["bitfinex-derivatives","BTCF0:USTF0",1759762984395,0.10267,124690.0,124680.0,0.847071]
["bitfinex-derivatives","BTCF0:USTF0",1759762984997,0.10267,124690.0,124680.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759762985195,0.10267,124690.0,124680.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1759762985393,0.14535452,124690.0,124680.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1759762986089,0.96546662,124690.0,124660.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1759762986294,0.1026796,124670.0,124660.0,0.3946857]
["bitfinex-derivatives","BTCF0:USTF0",1759762987200,0.0225,124670.0,124660.0,0.3946857]
["bitfinex-derivatives","BTCF0:USTF0",1759762987396,0.14535992,124680.0,124670.0,0.1157596]
["bitfinex-derivatives","BTCF0:USTF0",1759762987700,0.14595993,124680.0,124670.0,0.1157596]
["bitfinex-derivatives","BTCF0:USTF0",1759762988000,0.14535992,124680.0,124670.0,0.1157596]
["bitfinex-derivatives","BTCF0:USTF0",1759762988200,0.04268452,124680.0,124670.0,0.1157596]
["bitfinex-derivatives","BTCF0:USTF0",1759762988797,0.04268452,124680.0,124670.0,0.8471196]
["bitfinex-derivatives","BTCF0:USTF0",1759762988996,0.04268452,124680.0,124670.0,1.2471196]
["bitfinex-derivatives","BTCF0:USTF0",1759762989206,0.04268452,124680.0,124670.0,1.6546817]
["bitfinex-derivatives","BTCF0:USTF0",1759762989402,0.04268452,124680.0,124670.0,0.9233217]
["bitfinex-derivatives","BTCF0:USTF0",1759762989603,0.04268452,124690.0,124680.0,0.1157532]
["bitfinex-derivatives","BTCF0:USTF0",1759762990802,0.04268452,124690.0,124680.0,0.17932742]
["bitfinex-derivatives","BTCF0:USTF0",1759762991101,0.14535132,124690.0,124680.0,0.10215422]
["bitfinex-derivatives","BTCF0:USTF0",1759762991302,0.56616342,124690.0,124680.0,0.55897422]
["bitfinex-derivatives","BTCF0:USTF0",1759762991496,0.58101679,124690.0,124680.0,0.55897422]
["bitfinex-derivatives","BTCF0:USTF0",1759762991694,0.17345469,124690.0,124680.0,0.55897422]
["bitfinex-derivatives","BTCF0:USTF0",1759762991891,0.17285468,124690.0,124680.0,0.55897422]
["bitfinex-derivatives","BTCF0:USTF0",1759762992303,0.17285468,124690.0,124680.0,0.08817422]
["bitfinex-derivatives","BTCF0:USTF0",1759762992603,0.96636235,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762992903,0.92407891,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762995100,0.94635691,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762995702,0.94635691,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759762996106,0.12554481,124690.0,124680.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1759762996408,0.1381948,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759762997208,0.1249448,124690.0,124680.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1759762997403,0.1381948,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759762997705,0.1381948,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762997906,0.5457569,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762998107,0.54635691,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759762999700,0.60329479,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763000308,0.60329479,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763000905,0.60329479,124690.0,124680.0,0.1062332]
["bitfinex-derivatives","BTCF0:USTF0",1759763001609,0.60329479,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763002010,0.19573269,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763002212,0.19513268,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763002711,0.1381948,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763002905,0.1381948,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763003112,0.18119483,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763003712,0.58875693,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763003912,0.54635691,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763004613,0.58936331,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763004815,0.58936331,124690.0,124680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763005411,0.58936331,124690.0,124680.0,0.1062332]
["bitfinex-derivatives","BTCF0:USTF0",1759763005808,0.54635691,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763006911,0.13879481,124690.0,124680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759763007217,0.1249448,124690.0,124680.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1759763007411,0.16796124,124690.0,124680.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1759763008107,0.08779444,124690.0,124680.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1759763008306,0.06529444,124690.0,124680.0,0.5202232]
["bitfinex-derivatives","BTCF0:USTF0",1759763008517,0.06529444,124690.0,124680.0,1.2509432]
["bitfinex-derivatives","BTCF0:USTF0",1759763008518,0.04301644,124690.0,124680.0,1.2509432]
["bitfinex-derivatives","BTCF0:USTF0",1759763008708,0.06529444,124690.0,124680.0,1.2509432]
["bitfinex-derivatives","BTCF0:USTF0",1759763008909,0.04301644,124690.0,124680.0,1.2509432]
["bitfinex-derivatives","BTCF0:USTF0",1759763009108,0.14572114,124700.0,124690.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1759763009321,0.16803068,124700.0,124690.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1759763010207,0.06532598,124700.0,124690.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1759763010408,0.14548628,124700.0,124690.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1759763010616,0.16802628,124700.0,124690.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1759763010820,0.16803036,124700.0,124690.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1759763011620,0.18128036,124700.0,124690.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759763011816,0.58884246,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763012016,0.58944247,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763013018,0.54642603,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763014521,0.54642603,124700.0,124690.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763017519,0.13886393,124700.0,124690.0,0.1042268]
["bitfinex-derivatives","BTCF0:USTF0",1759763017727,0.13826392,124700.0,124690.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1759763019130,0.12501392,124700.0,124690.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1759763019429,0.04485362,124700.0,124690.0,0.5178268]
["bitfinex-derivatives","BTCF0:USTF0",1759763020328,0.12501392,124700.0,124690.0,0.53154861]
["bitfinex-derivatives","BTCF0:USTF0",1759763022327,0.12501392,124700.0,124690.0,0.13154861]
["bitfinex-derivatives","BTCF0:USTF0",1759763023229,0.13770392,124700.0,124690.0,0.1042268]
["bitfinex-derivatives","BTCF0:USTF0",1759763023433,0.13770392,124700.0,124690.0,0.0811668]
["bitfinex-derivatives","BTCF0:USTF0",1759763023922,0.13770392,124700.0,124690.0,0.1023068]
["bitfinex-derivatives","BTCF0:USTF0",1759763024524,0.54526602,124700.0,124690.0,0.1023068]
["bitfinex-derivatives","BTCF0:USTF0",1759763024724,0.54586603,124700.0,124690.0,0.1023068]
["bitfinex-derivatives","BTCF0:USTF0",1759763025224,0.54586603,124700.0,124690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759763025427,0.54586603,124700.0,124690.0,0.1023068]
["bitfinex-derivatives","BTCF0:USTF0",1759763026831,0.54586603,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763027031,0.54586603,124700.0,124690.0,0.0811668]
["bitfinex-derivatives","BTCF0:USTF0",1759763027431,0.54586603,124700.0,124690.0,0.1023068]
["bitfinex-derivatives","BTCF0:USTF0",1759763029631,0.54586603,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763029827,0.54586603,124700.0,124690.0,0.0811668]
["bitfinex-derivatives","BTCF0:USTF0",1759763030428,0.54586603,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763030629,0.54586603,124700.0,124690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759763031032,0.54586603,124700.0,124690.0,0.1023068]
["bitfinex-derivatives","BTCF0:USTF0",1759763031526,0.54586603,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763033535,0.54575643,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763035540,0.54575643,124700.0,124690.0,0.0811668]
["bitfinex-derivatives","BTCF0:USTF0",1759763036037,0.54575643,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763037637,0.54575643,124700.0,124690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759763037837,0.54575643,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763038741,0.94575643,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763040830,0.53819433,124700.0,124690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759763041026,0.54575643,124700.0,124690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759763043940,0.12550433,124700.0,124690.0,0.1163068]
["bitfinex-derivatives","BTCF0:USTF0",1759763044136,0.12490432,124700.0,124690.0,0.1163068]
["bitfinex-derivatives","BTCF0:USTF0",1759763045140,0.58075752,124700.0,124690.0,0.1163068]
["bitfinex-derivatives","BTCF0:USTF0",1759763045342,0.58135753,124700.0,124690.0,0.1163068]
["bitfinex-derivatives","BTCF0:USTF0",1759763048835,0.12550433,124700.0,124690.0,0.5163068]
["bitfinex-derivatives","BTCF0:USTF0",1759763049144,0.02220402,124700.0,124690.0,0.80797259]
["bitfinex-derivatives","BTCF0:USTF0",1759763050343,0.02220402,124700.0,124690.0,1.53829259]
["bitfinex-derivatives","BTCF0:USTF0",1759763051031,0.02220402,124700.0,124690.0,1.82995838]
["bitfinex-derivatives","BTCF0:USTF0",1759763051237,0.43722593,124730.0,124720.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1759763051539,0.46042642,124730.0,124720.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1759763052641,0.46042642,124730.0,124720.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759763052841,0.46042642,124730.0,124720.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1759763053040,0.46642642,124730.0,124720.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1759763053840,0.46642642,124730.0,124720.0,0.17993758]
["bitfinex-derivatives","BTCF0:USTF0",1759763054042,0.46642642,124730.0,124720.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1759763054242,0.17476063,124730.0,124720.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1759763054446,0.42280997,124730.0,124720.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1759763054744,0.42340728,124730.0,124720.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1759763055339,0.13174149,124730.0,124720.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1759763055536,0.02860048,124730.0,124720.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1759763055741,0.02860048,124730.0,124720.0,0.92314621]
["bitfinex-derivatives","BTCF0:USTF0",1759763056040,0.31526627,124730.0,124720.0,1.214812]
["bitfinex-derivatives","BTCF0:USTF0",1759763056740,0.31426627,124730.0,124720.0,1.214812]
["bitfinex-derivatives","BTCF0:USTF0",1759763056941,0.31526627,124730.0,124720.0,1.214812]
["bitfinex-derivatives","BTCF0:USTF0",1759763057245,0.04608048,124730.0,124720.0,0.92314621]
["bitfinex-derivatives","BTCF0:USTF0",1759763057546,0.41688727,124730.0,124720.0,1.215812]
["bitfinex-derivatives","BTCF0:USTF0",1759763057748,0.43039728,124730.0,124720.0,0.82999871]
["bitfinex-derivatives","BTCF0:USTF0",1759763057948,0.43039728,124730.0,124720.0,0.09975871]
["bitfinex-derivatives","BTCF0:USTF0",1759763058248,0.43039728,124730.0,124720.0,0.92293621]
["bitfinex-derivatives","BTCF0:USTF0",1759763058447,0.43039728,124730.0,124720.0,0.84274871]
["bitfinex-derivatives","BTCF0:USTF0",1759763058649,0.72206307,124730.0,124720.0,0.08679008]
["bitfinex-derivatives","BTCF0:USTF0",1759763059749,0.70915307,124730.0,124720.0,0.09958008]
["bitfinex-derivatives","BTCF0:USTF0",1759763060551,0.70915307,124730.0,124720.0,0.17972758]
["bitfinex-derivatives","BTCF0:USTF0",1759763063051,0.41748728,124730.0,124720.0,0.17972758]
["bitfinex-derivatives","BTCF0:USTF0",1759763063650,0.41748728,124730.0,124720.0,0.90984758]
["bitfinex-derivatives","BTCF0:USTF0",1759763067049,0.43039728,124730.0,124720.0,0.16693758]
["bitfinex-derivatives","BTCF0:USTF0",1759763067250,0.72206307,124730.0,124720.0,0.50233758]
["bitfinex-derivatives","BTCF0:USTF0",1759763067648,0.43039728,124730.0,124720.0,0.50233758]
["bitfinex-derivatives","BTCF0:USTF0",1759763068552,0.43039728,124730.0,124720.0,0.51512758]
["bitfinex-derivatives","BTCF0:USTF0",1759763069152,0.72206307,124730.0,124720.0,0.90980758]
["bitfinex-derivatives","BTCF0:USTF0",1759763070150,0.72206307,124730.0,124720.0,0.17972758]
["bitfinex-derivatives","BTCF0:USTF0",1759763070353,0.72206307,124730.0,124720.0,0.90980758]
["bitfinex-derivatives","BTCF0:USTF0",1759763070549,0.72206307,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763070758,1.41372886,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763071051,1.12206307,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763072853,1.12206307,124730.0,124720.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759763073155,1.12206307,124730.0,124720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763073457,0.1155375,124720.0,124710.0,0.16790673]
["bitfinex-derivatives","BTCF0:USTF0",1759763073756,0.72146956,124720.0,124710.0,0.16790673]
["bitfinex-derivatives","BTCF0:USTF0",1759763074251,0.72206957,124720.0,124710.0,0.16790673]
["bitfinex-derivatives","BTCF0:USTF0",1759763074656,0.72206957,124720.0,124710.0,0.16890673]
["bitfinex-derivatives","BTCF0:USTF0",1759763075047,0.72146956,124720.0,124710.0,0.16890673]
["bitfinex-derivatives","BTCF0:USTF0",1759763076653,0.72146956,124720.0,124710.0,0.06633483]
["bitfinex-derivatives","BTCF0:USTF0",1759763077358,0.72146956,124720.0,124710.0,0.14648873]
["bitfinex-derivatives","BTCF0:USTF0",1759763078060,0.72146956,124720.0,124710.0,0.16779873]
["bitfinex-derivatives","BTCF0:USTF0",1759763078460,0.72246956,124720.0,124710.0,0.1014639]
["bitfinex-derivatives","BTCF0:USTF0",1759763079263,0.72306957,124720.0,124710.0,0.1014639]
["bitfinex-derivatives","BTCF0:USTF0",1759763079456,0.72306957,124720.0,124710.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759763079962,0.72306957,124720.0,124710.0,0.1014639]
["bitfinex-derivatives","BTCF0:USTF0",1759763082257,0.43140378,124720.0,124710.0,0.1014639]
["bitfinex-derivatives","BTCF0:USTF0",1759763082463,0.72306957,124720.0,124710.0,0.1014639]
["bitfinex-derivatives","BTCF0:USTF0",1759763082762,0.72306957,124720.0,124710.0,0.1148639]
["bitfinex-derivatives","BTCF0:USTF0",1759763082763,0.04668049,124720.0,124710.0,0.1148639]
["bitfinex-derivatives","BTCF0:USTF0",1759763083063,0.04608048,124720.0,124710.0,0.80652969]
["bitfinex-derivatives","BTCF0:USTF0",1759763083262,0.33774627,124720.0,124710.0,0.80652969]
["bitfinex-derivatives","BTCF0:USTF0",1759763083664,0.02360048,124720.0,124710.0,1.53652969]
["bitfinex-derivatives","BTCF0:USTF0",1759763084565,0.001,124720.0,124710.0,1.82819548]
["bitfinex-derivatives","BTCF0:USTF0",1759763086265,0.001,124720.0,124710.0,1.53652969]
["bitfinex-derivatives","BTCF0:USTF0",1759763086559,0.002,124720.0,124710.0,1.83819548]
["bitfinex-derivatives","BTCF0:USTF0",1759763089967,0.002,124720.0,124710.0,1.54652969]
["bitfinex-derivatives","BTCF0:USTF0",1759763095168,0.002,124720.0,124710.0,1.83819548]
["bitfinex-derivatives","BTCF0:USTF0",1759763096965,0.02455074,124720.0,124710.0,1.83819548]
["bitfinex-derivatives","BTCF0:USTF0",1759763097162,0.02455074,124720.0,124710.0,1.54652969]
["bitfinex-derivatives","BTCF0:USTF0",1759763097368,0.02455074,124720.0,124710.0,0.81652969]
["bitfinex-derivatives","BTCF0:USTF0",1759763097563,0.02455074,124720.0,124710.0,1.54636969]
["bitfinex-derivatives","BTCF0:USTF0",1759763097766,0.02455074,124720.0,124710.0,1.54632969]
["bitfinex-derivatives","BTCF0:USTF0",1759763098273,0.02455074,124720.0,124710.0,1.83799548]
["bitfinex-derivatives","BTCF0:USTF0",1759763098573,0.02455074,124720.0,124710.0,1.54632969]
["bitfinex-derivatives","BTCF0:USTF0",1759763101667,0.02455074,124720.0,124710.0,1.83799548]
["bitfinex-derivatives","BTCF0:USTF0",1759763102273,0.002,124720.0,124710.0,1.83799548]
["bitfinex-derivatives","BTCF0:USTF0",1759763102677,0.0801304,124750.0,124740.0,0.1157046]
["bitfinex-derivatives","BTCF0:USTF0",1759763102678,0.31372579,124750.0,124740.0,0.1157046]
["bitfinex-derivatives","BTCF0:USTF0",1759763102976,0.31372579,124750.0,124740.0,0.8454646]
["bitfinex-derivatives","BTCF0:USTF0",1759763103175,0.33626986,124750.0,124740.0,0.8454646]
["bitfinex-derivatives","BTCF0:USTF0",1759763103677,0.33726986,124750.0,124740.0,0.8534646]
["bitfinex-derivatives","BTCF0:USTF0",1759763103977,0.41739806,124750.0,124740.0,0.8534646]
["bitfinex-derivatives","BTCF0:USTF0",1759763104370,0.34126986,124750.0,124740.0,0.91684799]
["bitfinex-derivatives","BTCF0:USTF0",1759763104977,0.42139806,124750.0,124740.0,0.91684799]
["bitfinex-derivatives","BTCF0:USTF0",1759763105277,0.51838904,124750.0,124740.0,0.18708799]
["bitfinex-derivatives","BTCF0:USTF0",1759763105476,0.93229905,124750.0,124740.0,0.64375339]
["bitfinex-derivatives","BTCF0:USTF0",1759763105680,0.93229905,124750.0,124740.0,0.72388799]
["bitfinex-derivatives","BTCF0:USTF0",1759763106068,0.93229905,124750.0,124740.0,0.90340799]
["bitfinex-derivatives","BTCF0:USTF0",1759763106373,0.93229905,124750.0,124740.0,0.17368799]
["bitfinex-derivatives","BTCF0:USTF0",1759763106575,0.93229905,124750.0,124740.0,0.90340799]
["bitfinex-derivatives","BTCF0:USTF0",1759763107080,0.54364228,124750.0,124740.0,0.90340799]
["bitfinex-derivatives","BTCF0:USTF0",1759763107280,0.93229905,124750.0,124740.0,0.90340799]
["bitfinex-derivatives","BTCF0:USTF0",1759763107480,0.93229905,124750.0,124740.0,0.17368799]
["bitfinex-derivatives","BTCF0:USTF0",1759763107680,0.93229905,124750.0,124740.0,0.90340799]
["bitfinex-derivatives","BTCF0:USTF0",1759763108579,0.93229905,124750.0,124740.0,0.18529531]
["bitfinex-derivatives","BTCF0:USTF0",1759763108780,0.93229905,124750.0,124740.0,0.90336799]
["bitfinex-derivatives","BTCF0:USTF0",1759763110283,0.93229905,124750.0,124740.0,0.91676799]
["bitfinex-derivatives","BTCF0:USTF0",1759763110675,0.93229905,124750.0,124740.0,0.90336799]
["bitfinex-derivatives","BTCF0:USTF0",1759763112183,0.93229905,124750.0,124740.0,0.90332799]
["bitfinex-derivatives","BTCF0:USTF0",1759763112683,0.93229905,124750.0,124740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763112684,0.97531549,124750.0,124740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763113078,1.70495549,124750.0,124740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763113278,0.1159475,124720.0,124710.0,0.1013901]
["bitfinex-derivatives","BTCF0:USTF0",1759763113482,0.52714834,124720.0,124710.0,0.1684701]
["bitfinex-derivatives","BTCF0:USTF0",1759763113682,0.52774835,124720.0,124710.0,0.8310301]
["bitfinex-derivatives","BTCF0:USTF0",1759763113883,0.52774835,124720.0,124710.0,0.1013901]
["bitfinex-derivatives","BTCF0:USTF0",1759763114080,0.52774835,124720.0,124710.0,0.8124301]
["bitfinex-derivatives","BTCF0:USTF0",1759763114282,0.52774835,124720.0,124710.0,0.1013901]
["bitfinex-derivatives","BTCF0:USTF0",1759763114485,0.92774835,124720.0,124710.0,0.0841501]
["bitfinex-derivatives","BTCF0:USTF0",1759763114687,0.92774835,124720.0,124710.0,0.5637901]
["bitfinex-derivatives","BTCF0:USTF0",1759763115193,0.92774835,124720.0,124710.0,0.5850301]
["bitfinex-derivatives","BTCF0:USTF0",1759763115792,0.92874835,124720.0,124710.0,0.1133901]
["bitfinex-derivatives","BTCF0:USTF0",1759763116189,0.04617408,124720.0,124710.0,0.1231901]
["bitfinex-derivatives","BTCF0:USTF0",1759763116386,0.49082957,124730.0,124720.0,0.0929475]
["bitfinex-derivatives","BTCF0:USTF0",1759763116590,0.51396584,124730.0,124720.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1759763116787,0.51396584,124730.0,124720.0,0.1013875]
["bitfinex-derivatives","BTCF0:USTF0",1759763116990,0.52773584,124730.0,124720.0,0.1013875]
["bitfinex-derivatives","BTCF0:USTF0",1759763117693,0.52773584,124730.0,124720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759763118089,0.52873584,124730.0,124720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759763118896,0.92873584,124730.0,124720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759763119591,0.0801475,124720.0,124710.0,0.8097917]
["bitfinex-derivatives","BTCF0:USTF0",1759763119796,0.52714053,124720.0,124710.0,0.8310317]
["bitfinex-derivatives","BTCF0:USTF0",1759763119997,0.52774054,124720.0,124710.0,0.8310317]
["bitfinex-derivatives","BTCF0:USTF0",1759763120689,0.52774054,124720.0,124710.0,0.8438317]
["bitfinex-derivatives","BTCF0:USTF0",1759763120888,0.52774054,124720.0,124710.0,0.1141917]
["bitfinex-derivatives","BTCF0:USTF0",1759763121087,0.52774054,124720.0,124710.0,0.1023917]
["bitfinex-derivatives","BTCF0:USTF0",1759763121787,0.52774054,124720.0,124710.0,0.0811517]
["bitfinex-derivatives","BTCF0:USTF0",1759763122193,0.12531377,124720.0,124710.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1759763122393,0.51337053,124720.0,124710.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1759763122594,0.51397054,124720.0,124710.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1759763122897,0.52874054,124720.0,124710.0,0.1093917]
["bitfinex-derivatives","BTCF0:USTF0",1759763123993,0.12631377,124720.0,124710.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1759763124196,0.51437053,124720.0,124710.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1759763124497,0.51497054,124720.0,124710.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1759763124696,0.52874054,124720.0,124710.0,0.1093917]
["bitfinex-derivatives","BTCF0:USTF0",1759763124898,0.52874054,124720.0,124710.0,0.0881517]
["bitfinex-derivatives","BTCF0:USTF0",1759763125191,0.52874054,124720.0,124710.0,0.1093917]
["bitfinex-derivatives","BTCF0:USTF0",1759763125595,0.52874054,124720.0,124710.0,0.0881539]
["bitfinex-derivatives","BTCF0:USTF0",1759763125997,0.52874054,124720.0,124710.0,0.1093939]
["bitfinex-derivatives","BTCF0:USTF0",1759763127700,0.52874054,124720.0,124710.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1759763127892,0.04616627,124720.0,124710.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1759763128093,0.04556626,124720.0,124710.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1759763128302,0.51437053,124720.0,124710.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1759763128506,0.52874054,124720.0,124710.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1759763128696,0.51497054,124720.0,124710.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1759763129400,0.52874054,124720.0,124710.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1759763130903,0.52874054,124720.0,124710.0,0.1093939]
["bitfinex-derivatives","BTCF0:USTF0",1759763131100,0.91739731,124720.0,124710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763131299,1.31739731,124720.0,124710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763131506,2.04699731,124720.0,124670.0,0.0929773]
["bitfinex-derivatives","BTCF0:USTF0",1759763131709,0.1159703,124690.0,124680.0,0.1014103]
["bitfinex-derivatives","BTCF0:USTF0",1759763132000,0.13841508,124690.0,124680.0,0.1014103]
["bitfinex-derivatives","BTCF0:USTF0",1759763132398,0.1159703,124690.0,124680.0,0.1014103]
["bitfinex-derivatives","BTCF0:USTF0",1759763132804,0.50462707,124690.0,124680.0,0.1014103]
["bitfinex-derivatives","BTCF0:USTF0",1759763132995,0.50522708,124690.0,124680.0,0.1014103]
["bitfinex-derivatives","BTCF0:USTF0",1759763133195,0.41128678,124690.0,124680.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1759763133407,0.00060001,124690.0,124680.0,0.90286707]
["bitfinex-derivatives","BTCF0:USTF0",1759763133602,0.41068677,124700.0,124690.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1759763133806,0.10279031,124700.0,124690.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1759763134103,0.52705754,124700.0,124690.0,0.1014068]
["bitfinex-derivatives","BTCF0:USTF0",1759763134303,0.50521708,124700.0,124690.0,0.1014068]
["bitfinex-derivatives","BTCF0:USTF0",1759763134700,0.50521708,124700.0,124690.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1759763134701,0.43372628,124700.0,124690.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1759763134900,0.04506951,124700.0,124690.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1759763135105,0.02203,124700.0,124690.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1759763135699,0.02203,124700.0,124690.0,0.1172068]
["bitfinex-derivatives","BTCF0:USTF0",1759763136001,0.02303,124700.0,124690.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1759763137003,0.41168677,124700.0,124690.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1759763137204,0.41228678,124700.0,124690.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1759763137407,0.49789708,124700.0,124690.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1759763137802,0.41773678,124700.0,124690.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1759763138000,0.41228678,124700.0,124690.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1759763138197,0.49789708,124700.0,124690.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1759763139001,0.92032674,124700.0,124690.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759763139497,0.93182849,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763139699,0.93182849,124700.0,124690.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759763140202,0.93182849,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763140408,0.92032674,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763141800,0.93217059,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763142005,1.32082736,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763142512,0.92082736,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763142701,0.53217059,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763143214,1.24996674,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763143813,0.52032674,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763144113,1.24996674,124700.0,124690.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759763144309,1.24996674,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763144913,1.26194959,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763145914,1.66194959,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763149917,0.93230959,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763150117,1.66194959,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763151821,0.93230959,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763152020,1.66198959,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763152516,1.66194959,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763156628,1.66154139,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763156828,1.66154139,124700.0,124690.0,0.1112968]
["bitfinex-derivatives","BTCF0:USTF0",1759763157431,0.51991854,124700.0,124690.0,0.1112968]
["bitfinex-derivatives","BTCF0:USTF0",1759763157627,0.04565147,124700.0,124690.0,0.5245068]
["bitfinex-derivatives","BTCF0:USTF0",1759763157934,0.43370823,124700.0,124690.0,0.5245068]
["bitfinex-derivatives","BTCF0:USTF0",1759763158230,0.52720853,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763158427,0.52780854,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763158727,1.31646531,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763158924,0.92780854,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763162334,1.65740854,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763163130,0.92780854,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763163333,0.52780854,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763163532,1.25740854,124700.0,124690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759763166937,0.51446854,124700.0,124690.0,0.1245068]
["bitfinex-derivatives","BTCF0:USTF0",1759763167237,0.70932137,124700.0,124690.0,0.5245068]
["bitfinex-derivatives","BTCF0:USTF0",1759763168436,0.02402967,124700.0,124690.0,0.8162616]
["bitfinex-derivatives","BTCF0:USTF0",1759763168738,0.31518446,124700.0,124690.0,0.8162616]
["bitfinex-derivatives","BTCF0:USTF0",1759763169039,0.31518446,124700.0,124690.0,0.5245068]
["bitfinex-derivatives","BTCF0:USTF0",1759763169636,0.33656446,124700.0,124690.0,0.5245068]
["bitfinex-derivatives","BTCF0:USTF0",1759763170136,0.31518446,124700.0,124690.0,0.5245068]
["bitfinex-derivatives","BTCF0:USTF0",1759763170338,0.02342966,124700.0,124690.0,0.8162616]
["bitfinex-derivatives","BTCF0:USTF0",1759763170641,0.31518446,124700.0,124690.0,0.8162616]
["bitfinex-derivatives","BTCF0:USTF0",1759763172637,0.02342966,124700.0,124690.0,1.1080164]
["bitfinex-derivatives","BTCF0:USTF0",1759763173037,0.02342966,124700.0,124690.0,0.8162616]
["bitfinex-derivatives","BTCF0:USTF0",1759763174845,0.02346398,124700.0,124690.0,0.8162616]
["bitfinex-derivatives","BTCF0:USTF0",1759763175141,0.02346398,124700.0,124690.0,1.5457016]
["bitfinex-derivatives","BTCF0:USTF0",1759763176338,0.06424756,124730.0,124720.0,0.1156575]
["bitfinex-derivatives","BTCF0:USTF0",1759763176638,0.06424756,124730.0,124720.0,0.4074123]
["bitfinex-derivatives","BTCF0:USTF0",1759763176639,0.31421085,124730.0,124720.0,0.4074123]
["bitfinex-derivatives","BTCF0:USTF0",1759763176836,0.33541085,124730.0,124720.0,0.8450975]
["bitfinex-derivatives","BTCF0:USTF0",1759763177243,0.04365605,124730.0,124720.0,0.8450975]
["bitfinex-derivatives","BTCF0:USTF0",1759763177438,0.33541085,124730.0,124720.0,0.8450975]
["bitfinex-derivatives","BTCF0:USTF0",1759763177633,0.33541085,124730.0,124720.0,0.1156575]
["bitfinex-derivatives","BTCF0:USTF0",1759763177840,0.33541085,124730.0,124720.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1759763178040,0.33541085,124730.0,124720.0,0.8480575]
["bitfinex-derivatives","BTCF0:USTF0",1759763179036,0.41555195,124730.0,124720.0,0.8480575]
["bitfinex-derivatives","BTCF0:USTF0",1759763179544,0.02645605,124730.0,124720.0,1.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1759763179747,0.39835195,124730.0,124720.0,1.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1759763179935,0.12779715,124730.0,124720.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759763180140,0.76512432,124730.0,124720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759763180341,0.76572433,124730.0,124720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759763180643,0.72207676,124730.0,124720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759763181443,0.72207676,124730.0,124720.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759763181744,0.72207676,124730.0,124720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759763188946,0.41715196,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763190150,0.12539716,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763190350,0.41655195,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763190550,0.41715196,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763194252,0.33701086,124730.0,124720.0,0.4124123]
["bitfinex-derivatives","BTCF0:USTF0",1759763194453,0.12479715,124730.0,124720.0,0.4124123]
["bitfinex-derivatives","BTCF0:USTF0",1759763194749,0.41655195,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763194953,0.41715196,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763197251,0.33689426,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763197452,0.33629425,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763198754,0.33629425,124730.0,124720.0,0.4124123]
["bitfinex-derivatives","BTCF0:USTF0",1759763198955,0.41643535,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763199149,0.41703536,124730.0,124720.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1759763200256,0.33689426,124730.0,124720.0,0.4124123]
["bitfinex-derivatives","BTCF0:USTF0",1759763200449,0.02333945,124730.0,124720.0,0.8124123]
["bitfinex-derivatives","BTCF0:USTF0",1759763200655,0.10348055,124730.0,124720.0,0.8124123]
["bitfinex-derivatives","BTCF0:USTF0",1759763200857,0.10348055,124730.0,124720.0,1.5415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763200858,0.39523535,124730.0,124720.0,1.5415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763201057,0.31509425,124730.0,124720.0,1.5415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763201952,0.39523535,124730.0,124720.0,1.5415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763202153,0.41855535,124730.0,124720.0,1.5415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763202356,0.33841425,124730.0,124720.0,1.1415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763202658,0.31509425,124730.0,124720.0,1.1415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763204258,0.31509425,124730.0,124720.0,1.5415323]
["bitfinex-derivatives","BTCF0:USTF0",1759763205453,0.02333945,124730.0,124720.0,1.8332871]
["bitfinex-derivatives","BTCF0:USTF0",1759763205660,0.02149,124750.0,124740.0,0.0933446]
["bitfinex-derivatives","BTCF0:USTF0",1759763205855,0.3132448,124750.0,124740.0,1.1362494]
["bitfinex-derivatives","BTCF0:USTF0",1759763206158,0.3132448,124750.0,124740.0,0.8444946]
["bitfinex-derivatives","BTCF0:USTF0",1759763206859,0.3132448,124750.0,124740.0,0.8464946]
["bitfinex-derivatives","BTCF0:USTF0",1759763207060,0.3132448,124750.0,124740.0,1.1382494]
["bitfinex-derivatives","BTCF0:USTF0",1759763207858,0.3192448,124750.0,124740.0,1.1382494]
["bitfinex-derivatives","BTCF0:USTF0",1759763208555,0.02749,124750.0,124740.0,1.1382494]
["bitfinex-derivatives","BTCF0:USTF0",1759763208760,0.3192448,124750.0,124740.0,1.1382494]
["bitfinex-derivatives","BTCF0:USTF0",1759763209957,0.02749,124750.0,124740.0,1.1382494]
["bitfinex-derivatives","BTCF0:USTF0",1759763210159,0.3192448,124750.0,124740.0,1.1382494]
["bitfinex-derivatives","BTCF0:USTF0",1759763210861,0.3192448,124750.0,124740.0,1.1381694]
["bitfinex-derivatives","BTCF0:USTF0",1759763211659,0.2977548,124750.0,124740.0,1.1381694]
["bitfinex-derivatives","BTCF0:USTF0",1759763211962,0.2977548,124750.0,124740.0,1.4299242]
["bitfinex-derivatives","BTCF0:USTF0",1759763212656,0.33480236,124760.0,124740.0,1.4309242]
["bitfinex-derivatives","BTCF0:USTF0",1759763212852,0.35629236,124760.0,124750.0,0.407163]
["bitfinex-derivatives","BTCF0:USTF0",1759763213053,0.31384481,124760.0,124750.0,0.407163]
["bitfinex-derivatives","BTCF0:USTF0",1759763213259,0.3132448,124760.0,124750.0,0.407163]
["bitfinex-derivatives","BTCF0:USTF0",1759763213963,0.02149,124760.0,124750.0,0.1154082]
["bitfinex-derivatives","BTCF0:USTF0",1759763214152,0.02149,124760.0,124750.0,1.136123]
["bitfinex-derivatives","BTCF0:USTF0",1759763214357,0.3132448,124760.0,124750.0,0.407163]
["bitfinex-derivatives","BTCF0:USTF0",1759763214556,0.3132448,124760.0,124750.0,1.136083]
["bitfinex-derivatives","BTCF0:USTF0",1759763214860,0.3132448,124760.0,124750.0,1.19994845]
["bitfinex-derivatives","BTCF0:USTF0",1759763215566,0.3182448,124760.0,124750.0,1.21193941]
["bitfinex-derivatives","BTCF0:USTF0",1759763215967,0.02649,124760.0,124750.0,1.21193941]
["bitfinex-derivatives","BTCF0:USTF0",1759763216157,0.3182448,124760.0,124750.0,1.21193941]
["bitfinex-derivatives","BTCF0:USTF0",1759763216361,0.02649,124760.0,124750.0,1.21093941]
["bitfinex-derivatives","BTCF0:USTF0",1759763216563,0.3182448,124760.0,124750.0,1.21393941]
["bitfinex-derivatives","BTCF0:USTF0",1759763217570,0.34053406,124760.0,124750.0,1.21393941]
["bitfinex-derivatives","BTCF0:USTF0",1759763217867,0.34053406,124760.0,124750.0,1.21389941]
["bitfinex-derivatives","BTCF0:USTF0",1759763218258,0.33653406,124760.0,124750.0,1.21389941]
["bitfinex-derivatives","BTCF0:USTF0",1759763219664,0.33653406,124760.0,124750.0,0.92214461]
["bitfinex-derivatives","BTCF0:USTF0",1759763219869,0.67854642,124760.0,124750.0,0.81777545]
["bitfinex-derivatives","BTCF0:USTF0",1759763220165,1.37030122,124760.0,124750.0,0.79570545]
["bitfinex-derivatives","BTCF0:USTF0",1759763220365,1.45102303,124760.0,124750.0,0.87583365]
["bitfinex-derivatives","BTCF0:USTF0",1759763220670,1.45102303,124760.0,124750.0,0.14699365]
["bitfinex-derivatives","BTCF0:USTF0",1759763220866,1.40797547,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763221073,1.45102303,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763222864,1.15926823,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763223064,1.45102303,124760.0,124750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763223769,1.15926823,124760.0,124750.0,0.1051982]
["bitfinex-derivatives","BTCF0:USTF0",1759763223971,1.07914643,124760.0,124750.0,0.1051982]
["bitfinex-derivatives","BTCF0:USTF0",1759763224168,0.63609887,124760.0,124750.0,0.1051982]
["bitfinex-derivatives","BTCF0:USTF0",1759763224469,0.08842683,124760.0,124750.0,0.1184082]
["bitfinex-derivatives","BTCF0:USTF0",1759763224764,0.08842683,124760.0,124750.0,0.8472082]
["bitfinex-derivatives","BTCF0:USTF0",1759763224765,0.37958162,124760.0,124750.0,0.8472082]
["bitfinex-derivatives","BTCF0:USTF0",1759763224965,0.37958162,124760.0,124750.0,1.138963]
["bitfinex-derivatives","BTCF0:USTF0",1759763225166,0.06633682,124760.0,124750.0,1.138963]
["bitfinex-derivatives","BTCF0:USTF0",1759763225365,0.02328926,124760.0,124750.0,1.138963]
["bitfinex-derivatives","BTCF0:USTF0",1759763225670,0.31504406,124760.0,124750.0,1.138963]
["bitfinex-derivatives","BTCF0:USTF0",1759763226068,0.02328926,124760.0,124750.0,1.138963]
["bitfinex-derivatives","BTCF0:USTF0",1759763226469,0.02328926,124760.0,124750.0,0.8472082]
["bitfinex-derivatives","BTCF0:USTF0",1759763226672,0.02328926,124760.0,124750.0,1.2472082]
["bitfinex-derivatives","BTCF0:USTF0",1759763226872,0.02328926,124760.0,124750.0,1.31065701]
["bitfinex-derivatives","BTCF0:USTF0",1759763231275,0.43330939,124760.0,124750.0,0.91057701]
["bitfinex-derivatives","BTCF0:USTF0",1759763232063,0.43330939,124760.0,124750.0,0.18185701]
["bitfinex-derivatives","BTCF0:USTF0",1759763232265,0.4472494,124760.0,124750.0,0.88620701]
["bitfinex-derivatives","BTCF0:USTF0",1759763232865,0.4472494,124760.0,124750.0,0.16864701]
["bitfinex-derivatives","BTCF0:USTF0",1759763233071,0.8472494,124760.0,124750.0,0.87529701]
["bitfinex-derivatives","BTCF0:USTF0",1759763233271,1.31590133,124760.0,124750.0,0.14657701]
["bitfinex-derivatives","BTCF0:USTF0",1759763234074,1.35894889,124760.0,124750.0,0.14657701]
["bitfinex-derivatives","BTCF0:USTF0",1759763236577,0.97041876,124760.0,124750.0,0.16832701]
["bitfinex-derivatives","BTCF0:USTF0",1759763237578,0.9273712,124760.0,124750.0,0.16832701]
["bitfinex-derivatives","BTCF0:USTF0",1759763237774,0.8472494,124760.0,124750.0,0.16832701]
["bitfinex-derivatives","BTCF0:USTF0",1759763238079,0.4339094,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763238877,0.04537927,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763239080,0.43330939,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763239280,0.4339094,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763239477,0.5273712,124760.0,124750.0,0.16832701]
["bitfinex-derivatives","BTCF0:USTF0",1759763239877,0.5273712,124760.0,124750.0,0.14657701]
["bitfinex-derivatives","BTCF0:USTF0",1759763241578,0.5273712,124760.0,124750.0,0.16832701]
["bitfinex-derivatives","BTCF0:USTF0",1759763242783,0.5140312,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763243187,0.5273712,124760.0,124750.0,0.16832701]
["bitfinex-derivatives","BTCF0:USTF0",1759763243585,0.12550107,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763243786,0.43330939,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763243987,0.4339094,124760.0,124750.0,0.18116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763244884,0.02388927,124760.0,124750.0,0.58116701]
["bitfinex-derivatives","BTCF0:USTF0",1759763245085,0.02328926,124760.0,124750.0,0.96969714]
["bitfinex-derivatives","BTCF0:USTF0",1759763245582,0.45413769,124790.0,124780.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1759763245788,0.47704776,124790.0,124780.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1759763246282,0.57074026,124790.0,124780.0,0.1018589]
["bitfinex-derivatives","BTCF0:USTF0",1759763247688,0.57674026,124790.0,124780.0,0.1018589]
["bitfinex-derivatives","BTCF0:USTF0",1759763248289,0.5336927,124790.0,124780.0,0.1018589]
["bitfinex-derivatives","BTCF0:USTF0",1759763253094,0.5336927,124790.0,124780.0,0.11207671]
["bitfinex-derivatives","BTCF0:USTF0",1759763253391,0.5201027,124790.0,124780.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1759763254188,0.13157257,124790.0,124780.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1759763254392,0.51950269,124790.0,124780.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1759763254589,0.5201027,124790.0,124780.0,0.12491671]
["bitfinex-derivatives","BTCF0:USTF0",1759763254787,0.5201027,124790.0,124780.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1759763255696,0.13157257,124790.0,124780.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1759763255890,0.51950269,124790.0,124780.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1759763256087,0.5201027,124790.0,124780.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1759763256496,0.13157257,124790.0,124780.0,0.12499047]
["bitfinex-derivatives","BTCF0:USTF0",1759763256796,0.51950269,124790.0,124780.0,0.12499047]
["bitfinex-derivatives","BTCF0:USTF0",1759763257297,0.43940019,124790.0,124780.0,0.12499047]
["bitfinex-derivatives","BTCF0:USTF0",1759763257494,0.4400002,124790.0,124780.0,0.12499047]
["bitfinex-derivatives","BTCF0:USTF0",1759763258292,0.02891007,124790.0,124780.0,0.9135206]
["bitfinex-derivatives","BTCF0:USTF0",1759763258493,0.006,124790.0,124780.0,1.6419606]
["bitfinex-derivatives","BTCF0:USTF0",1759763258696,0.02815,124790.0,124780.0,1.25343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763259393,0.02815,124790.0,124780.0,0.52499047]
["bitfinex-derivatives","BTCF0:USTF0",1759763259599,0.02815,124790.0,124780.0,1.25343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763260803,0.02515,124790.0,124780.0,1.25343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763262204,0.1052525,124790.0,124780.0,1.25343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763262404,0.1052525,124790.0,124780.0,0.85343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763263700,0.0831025,124790.0,124780.0,0.85343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763263905,0.003,124790.0,124780.0,0.85343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763264204,0.0831025,124790.0,124780.0,0.85343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763264406,0.1267222,124790.0,124780.0,0.85343047]
["bitfinex-derivatives","BTCF0:USTF0",1759763264801,0.1267222,124790.0,124780.0,0.85335047]
["bitfinex-derivatives","BTCF0:USTF0",1759763265003,0.1045925,124790.0,124780.0,0.85335047]
["bitfinex-derivatives","BTCF0:USTF0",1759763265403,0.12672753,124790.0,124780.0,0.85335047]
["bitfinex-derivatives","BTCF0:USTF0",1759763266608,0.51525766,124790.0,124780.0,0.85331047]
["bitfinex-derivatives","BTCF0:USTF0",1759763267000,0.52870766,124790.0,124780.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759763267204,0.52930767,124790.0,124780.0,0.75007]
["bitfinex-derivatives","BTCF0:USTF0",1759763268613,0.51585767,124790.0,124780.0,0.77389572]
["bitfinex-derivatives","BTCF0:USTF0",1759763268906,0.51585767,124790.0,124780.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1759763269308,0.51585767,124790.0,124780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759763269504,0.51585767,124790.0,124780.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1759763270603,0.52930767,124790.0,124780.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759763271209,0.1015989,124780.0,124770.0,0.1253002]
["bitfinex-derivatives","BTCF0:USTF0",1759763271408,0.51226406,124780.0,124770.0,0.1253002]
["bitfinex-derivatives","BTCF0:USTF0",1759763271603,0.51286407,124780.0,124770.0,0.8503002]
["bitfinex-derivatives","BTCF0:USTF0",1759763272410,0.51386407,124780.0,124770.0,0.1273002]
["bitfinex-derivatives","BTCF0:USTF0",1759763272706,0.51386407,124780.0,124770.0,0.0343471]
["bitfinex-derivatives","BTCF0:USTF0",1759763272912,0.52140407,124780.0,124770.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1759763273704,0.52140407,124780.0,124770.0,0.72458]
["bitfinex-derivatives","BTCF0:USTF0",1759763275006,0.52140407,124780.0,124770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763275208,0.52140407,124780.0,124770.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1759763276811,0.52140407,124780.0,124770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763277111,0.52140407,124780.0,124770.0,0.55786]
["bitfinex-derivatives","BTCF0:USTF0",1759763277711,0.52140407,124780.0,124770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763278910,0.13287394,124780.0,124770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763279110,0.52080406,124780.0,124770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763279305,0.52140407,124780.0,124770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763282610,0.52140407,124780.0,124770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763282918,0.52140407,124780.0,124770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759763283110,0.52140407,124780.0,124770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763283310,0.92140407,124780.0,124770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763285314,0.92140407,124780.0,124770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759763285816,1.3099342,124780.0,124770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759763286020,1.35298176,124780.0,124770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759763286817,0.1080618,124760.0,124750.0,0.06344881]
["bitfinex-derivatives","BTCF0:USTF0",1759763287121,0.1016182,124750.0,124740.0,0.1021938]
["bitfinex-derivatives","BTCF0:USTF0",1759763287318,0.49014833,124750.0,124740.0,0.1021938]
["bitfinex-derivatives","BTCF0:USTF0",1759763287519,0.49074834,124750.0,124740.0,0.11265067]
["bitfinex-derivatives","BTCF0:USTF0",1759763287817,0.5131317,124750.0,124740.0,0.11265067]
["bitfinex-derivatives","BTCF0:USTF0",1759763288018,0.5265817,124750.0,124740.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759763289125,0.72118625,124750.0,124740.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759763289922,0.72118625,124750.0,124740.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1759763290520,0.72118625,124750.0,124740.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759763291025,0.72118625,124750.0,124740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759763291724,1.41275359,124750.0,124740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759763292024,2.14099359,124750.0,124740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759763293720,0.1030075,124720.0,124710.0,0.0986849]
["bitfinex-derivatives","BTCF0:USTF0",1759763293924,0.69283218,124720.0,124710.0,0.0854849]
["bitfinex-derivatives","BTCF0:USTF0",1759763294124,0.69343219,124720.0,124710.0,0.0854849]
["bitfinex-derivatives","BTCF0:USTF0",1759763295324,0.68674219,124720.0,124710.0,0.10815411]
["bitfinex-derivatives","BTCF0:USTF0",1759763296025,0.68774219,124720.0,124710.0,0.19430801]
["bitfinex-derivatives","BTCF0:USTF0",1759763296222,0.02446001,124720.0,124710.0,0.19430801]
["bitfinex-derivatives","BTCF0:USTF0",1759763296421,0.001,124720.0,124710.0,0.88587535]
["bitfinex-derivatives","BTCF0:USTF0",1759763296822,0.29256734,124720.0,124710.0,0.88587535]
["bitfinex-derivatives","BTCF0:USTF0",1759763297024,0.29356734,124720.0,124710.0,0.89487535]
["bitfinex-derivatives","BTCF0:USTF0",1759763297224,0.37371484,124720.0,124710.0,0.89487535]
["bitfinex-derivatives","BTCF0:USTF0",1759763297426,0.1050075,124720.0,124710.0,1.33162801]
["bitfinex-derivatives","BTCF0:USTF0",1759763297622,0.39657484,124720.0,124710.0,1.33162801]
["bitfinex-derivatives","BTCF0:USTF0",1759763297925,0.39657484,124720.0,124710.0,0.60330801]
["bitfinex-derivatives","BTCF0:USTF0",1759763298126,0.39717485,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763298728,0.37431485,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763299119,0.37431485,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763299120,0.29416735,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763299325,0.002,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763299528,0.0821475,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763299728,0.37371484,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763300832,0.37371484,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763301032,0.37371484,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763302229,0.37371484,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763302429,0.37371484,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763302729,0.37371484,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763302930,0.37371484,124720.0,124710.0,1.62315535]
["bitfinex-derivatives","BTCF0:USTF0",1759763303430,0.66528218,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763303630,0.66588219,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763304232,0.68874219,124720.0,124710.0,0.60330801]
["bitfinex-derivatives","BTCF0:USTF0",1759763304532,0.68874219,124720.0,124710.0,1.33162801]
["bitfinex-derivatives","BTCF0:USTF0",1759763304731,0.68874219,124720.0,124710.0,0.60330801]
["bitfinex-derivatives","BTCF0:USTF0",1759763304921,0.68874219,124720.0,124710.0,1.33162801]
["bitfinex-derivatives","BTCF0:USTF0",1759763305122,0.39717485,124720.0,124710.0,1.33162801]
["bitfinex-derivatives","BTCF0:USTF0",1759763307429,0.68874219,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763307633,0.68874219,124720.0,124710.0,0.60330801]
["bitfinex-derivatives","BTCF0:USTF0",1759763308023,0.68874219,124720.0,124710.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1759763310430,0.98784953,124720.0,124710.0,0.1004849]
["bitfinex-derivatives","BTCF0:USTF0",1759763310634,0.98784953,124720.0,124710.0,0.3232049]
["bitfinex-derivatives","BTCF0:USTF0",1759763311031,0.69628219,124720.0,124710.0,0.3232049]
["bitfinex-derivatives","BTCF0:USTF0",1759763311836,0.68874219,124720.0,124710.0,0.3359449]
["bitfinex-derivatives","BTCF0:USTF0",1759763314335,0.68874219,124720.0,124710.0,0.4160988]
["bitfinex-derivatives","BTCF0:USTF0",1759763320841,0.71103142,124720.0,124710.0,0.4160988]
["bitfinex-derivatives","BTCF0:USTF0",1759763321439,0.68874219,124720.0,124710.0,0.4160988]
["bitfinex-derivatives","BTCF0:USTF0",1759763321744,0.68774219,124720.0,124710.0,0.4070988]
["bitfinex-derivatives","BTCF0:USTF0",1759763321943,0.68774219,124720.0,124710.0,0.4050988]
["bitfinex-derivatives","BTCF0:USTF0",1759763321944,0.68674219,124720.0,124710.0,0.4050988]
["bitfinex-derivatives","BTCF0:USTF0",1759763324042,0.10360751,124720.0,124710.0,0.69666614]
["bitfinex-derivatives","BTCF0:USTF0",1759763324244,0.1011634,124730.0,124720.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1759763324447,0.1011634,124730.0,124720.0,0.40746484]
["bitfinex-derivatives","BTCF0:USTF0",1759763324448,0.02229327,124730.0,124720.0,0.40746484]
["bitfinex-derivatives","BTCF0:USTF0",1759763324637,0.31386061,124730.0,124720.0,0.40746484]
["bitfinex-derivatives","BTCF0:USTF0",1759763324838,0.33488061,124730.0,124720.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1759763325034,0.04331327,124730.0,124720.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1759763325240,0.29156734,124730.0,124720.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1759763325435,0.29156734,124730.0,124720.0,0.40746484]
["bitfinex-derivatives","BTCF0:USTF0",1759763325941,0.0801313,124750.0,124740.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759763326141,0.41501044,124750.0,124740.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759763326340,0.33547915,124750.0,124740.0,0.1158846]
["bitfinex-derivatives","BTCF0:USTF0",1759763326541,0.33547915,124750.0,124740.0,0.80745194]
["bitfinex-derivatives","BTCF0:USTF0",1759763326542,0.0222918,124750.0,124740.0,0.80745194]
["bitfinex-derivatives","BTCF0:USTF0",1759763326741,0.31385914,124750.0,124740.0,0.80745194]
["bitfinex-derivatives","BTCF0:USTF0",1759763326942,0.0222918,124750.0,124740.0,0.80745194]
["bitfinex-derivatives","BTCF0:USTF0",1759763327846,0.31385914,124750.0,124740.0,0.80745194]
["bitfinex-derivatives","BTCF0:USTF0",1759763328147,0.0232918,124750.0,124740.0,0.80945194]
["bitfinex-derivatives","BTCF0:USTF0",1759763328341,0.31485914,124750.0,124740.0,0.80945194]
["bitfinex-derivatives","BTCF0:USTF0",1759763329047,0.31385914,124750.0,124740.0,0.81245194]
["bitfinex-derivatives","BTCF0:USTF0",1759763329850,0.31385914,124750.0,124740.0,1.54057194]
["bitfinex-derivatives","BTCF0:USTF0",1759763330549,0.1011387,124770.0,124760.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759763330848,0.33486598,124770.0,124760.0,0.8439918]
["bitfinex-derivatives","BTCF0:USTF0",1759763331347,0.33486598,124770.0,124760.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1759763331544,0.33486598,124770.0,124760.0,0.8439918]
["bitfinex-derivatives","BTCF0:USTF0",1759763331940,0.33886598,124770.0,124760.0,0.8439918]
["bitfinex-derivatives","BTCF0:USTF0",1759763333047,0.02627864,124770.0,124760.0,1.43688226]
["bitfinex-derivatives","BTCF0:USTF0",1759763333247,0.31658734,124770.0,124760.0,0.12562758]
["bitfinex-derivatives","BTCF0:USTF0",1759763333552,0.31658734,124770.0,124760.0,0.56898758]
["bitfinex-derivatives","BTCF0:USTF0",1759763333553,0.33885104,124770.0,124760.0,0.56898758]
["bitfinex-derivatives","BTCF0:USTF0",1759763334050,0.0472837,124770.0,124760.0,0.56898758]
["bitfinex-derivatives","BTCF0:USTF0",1759763334241,0.0472837,124770.0,124760.0,0.85366758]
["bitfinex-derivatives","BTCF0:USTF0",1759763334552,0.33485104,124770.0,124760.0,0.85666758]
["bitfinex-derivatives","BTCF0:USTF0",1759763335352,0.33485104,124770.0,124760.0,0.12962758]
["bitfinex-derivatives","BTCF0:USTF0",1759763335554,0.33485104,124770.0,124760.0,0.85762758]
["bitfinex-derivatives","BTCF0:USTF0",1759763336146,0.33485104,124770.0,124760.0,0.12962758]
["bitfinex-derivatives","BTCF0:USTF0",1759763336341,0.41495071,124770.0,124760.0,0.85762758]
["bitfinex-derivatives","BTCF0:USTF0",1759763336753,0.41495071,124770.0,124760.0,0.85758758]
["bitfinex-derivatives","BTCF0:USTF0",1759763336754,0.70651805,124770.0,124760.0,0.85758758]
["bitfinex-derivatives","BTCF0:USTF0",1759763337055,0.33483531,124770.0,124760.0,0.8478318]
["bitfinex-derivatives","BTCF0:USTF0",1759763337352,0.29156734,124770.0,124760.0,1.13939914]
["bitfinex-derivatives","BTCF0:USTF0",1759763337754,0.29156734,124770.0,124760.0,1.13839914]
["bitfinex-derivatives","BTCF0:USTF0",1759763338056,0.29156734,124770.0,124760.0,1.14239914]
["bitfinex-derivatives","BTCF0:USTF0",1759763338654,0.39270274,124770.0,124760.0,0.8508318]
["bitfinex-derivatives","BTCF0:USTF0",1759763338954,0.39270274,124770.0,124760.0,0.86079921]
["bitfinex-derivatives","BTCF0:USTF0",1759763339355,0.37168274,124770.0,124760.0,0.86079921]
["bitfinex-derivatives","BTCF0:USTF0",1759763339562,0.37168274,124770.0,124760.0,0.13287921]
["bitfinex-derivatives","BTCF0:USTF0",1759763339858,0.29216735,124770.0,124760.0,1.15236655]
["bitfinex-derivatives","BTCF0:USTF0",1759763340058,0.1011295,124780.0,124770.0,0.1158654]
["bitfinex-derivatives","BTCF0:USTF0",1759763340260,0.70650732,124780.0,124770.0,0.8437854]
["bitfinex-derivatives","BTCF0:USTF0",1759763340862,0.70650732,124780.0,124770.0,0.1158654]
["bitfinex-derivatives","BTCF0:USTF0",1759763341063,0.70710733,124780.0,124770.0,0.8437454]
["bitfinex-derivatives","BTCF0:USTF0",1759763341265,0.70710733,124780.0,124770.0,0.8457454]
["bitfinex-derivatives","BTCF0:USTF0",1759763342654,0.70710733,124780.0,124770.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1759763345871,0.12397265,124780.0,124770.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1759763346069,0.70650732,124780.0,124770.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1759763346764,0.70710733,124780.0,124770.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1759763347769,0.68486419,124780.0,124770.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1759763348364,0.98988153,124780.0,124770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763348671,1.41213557,124780.0,124770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763349067,1.41213557,124780.0,124770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759763350269,1.41213557,124780.0,124770.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759763350270,1.41413557,124780.0,124770.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759763351173,0.91454795,124780.0,124770.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759763351359,0.91454795,124780.0,124770.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759763351566,0.92799795,124780.0,124770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759763353368,0.52799795,124780.0,124770.0,0.1031154]
["bitfinex-derivatives","BTCF0:USTF0",1759763354574,0.52799795,124780.0,124770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759763355065,0.52799795,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763355269,0.92799795,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763358173,0.92799795,124780.0,124770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759763358572,0.92799795,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763360473,0.92799795,124780.0,124770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759763364878,0.92799795,124780.0,124770.0,0.1034254]
["bitfinex-derivatives","BTCF0:USTF0",1759763365471,0.91454795,124780.0,124770.0,0.1165354]
["bitfinex-derivatives","BTCF0:USTF0",1759763367673,0.52598355,124780.0,124770.0,0.1165354]
["bitfinex-derivatives","BTCF0:USTF0",1759763367875,0.91454795,124780.0,124770.0,0.1165354]
["bitfinex-derivatives","BTCF0:USTF0",1759763369775,0.92765795,124780.0,124770.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759763369980,0.92765795,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763370278,0.92765795,124780.0,124770.0,0.1034254]
["bitfinex-derivatives","BTCF0:USTF0",1759763374082,0.92765795,124780.0,124770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759763376480,0.92765795,124780.0,124770.0,0.1034254]
["bitfinex-derivatives","BTCF0:USTF0",1759763378681,0.92765795,124780.0,124770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759763379282,0.92765795,124780.0,124770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763381073,0.92765795,124780.0,124750.0,0.89650195]
["bitfinex-derivatives","BTCF0:USTF0",1759763381074,0.0801282,124750.0,124740.0,0.1026946]
["bitfinex-derivatives","BTCF0:USTF0",1759763381274,0.4986826,124750.0,124740.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759763381486,0.1025846,124740.0,124730.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759763381677,0.504259,124740.0,124730.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759763381982,0.0801411,124730.0,124720.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759763382281,0.0801411,124730.0,124710.0,0.04512354]
["bitfinex-derivatives","BTCF0:USTF0",1759763382282,0.1149675,124720.0,124710.0,0.04512354]
["bitfinex-derivatives","BTCF0:USTF0",1759763382477,0.8920963,124720.0,124710.0,0.11166744]
["bitfinex-derivatives","BTCF0:USTF0",1759763382678,0.50413191,124720.0,124710.0,0.11166744]
["bitfinex-derivatives","BTCF0:USTF0",1759763383482,0.89269631,124720.0,124700.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759763383685,0.89269631,124720.0,124690.0,0.2420126]
["bitfinex-derivatives","BTCF0:USTF0",1759763383686,0.1014203,124700.0,124690.0,0.2420126]
["bitfinex-derivatives","BTCF0:USTF0",1759763383985,0.02126,124700.0,124690.0,0.25143661]
["bitfinex-derivatives","BTCF0:USTF0",1759763384482,0.4098244,124700.0,124690.0,0.25143661]
["bitfinex-derivatives","BTCF0:USTF0",1759763384684,0.00060001,124700.0,124690.0,1.04000101]
["bitfinex-derivatives","BTCF0:USTF0",1759763384884,0.4687219,124710.0,124690.0,1.04000101]
["bitfinex-derivatives","BTCF0:USTF0",1759763384885,0.02126,124710.0,124700.0,0.1156103]
["bitfinex-derivatives","BTCF0:USTF0",1759763385185,0.4919728,124720.0,124710.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1759763385383,0.49257281,124720.0,124710.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1759763385683,0.51574296,124720.0,124710.0,0.5216039]
["bitfinex-derivatives","BTCF0:USTF0",1759763386087,0.51474296,124720.0,124710.0,0.5156039]
["bitfinex-derivatives","BTCF0:USTF0",1759763386381,0.51374296,124720.0,124710.0,0.5156039]
["bitfinex-derivatives","BTCF0:USTF0",1759763386978,0.49057281,124720.0,124710.0,0.5156039]
["bitfinex-derivatives","BTCF0:USTF0",1759763387174,0.49157281,124720.0,124710.0,0.5236039]
["bitfinex-derivatives","BTCF0:USTF0",1759763388486,0.49257281,124720.0,124710.0,0.5296039]
["bitfinex-derivatives","BTCF0:USTF0",1759763393188,0.51568022,124720.0,124710.0,0.5296039]
["bitfinex-derivatives","BTCF0:USTF0",1759763396094,0.51568022,124720.0,124710.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1759763396589,0.91780462,124720.0,124710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759763397185,1.31780462,124720.0,124710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759763397386,0.1014203,124700.0,124690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759763397589,0.4899847,124700.0,124690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759763397786,0.49058471,124700.0,124690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759763397985,0.10202031,124700.0,124690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759763398288,0.4899847,124700.0,124690.0,0.04499856]
["bitfinex-derivatives","BTCF0:USTF0",1759763398487,0.49058471,124700.0,124690.0,0.04499856]
["bitfinex-derivatives","BTCF0:USTF0",1759763398691,0.49058471,124700.0,124690.0,0.06599856]
["bitfinex-derivatives","BTCF0:USTF0",1759763398889,0.49258471,124700.0,124690.0,0.06599856]
["bitfinex-derivatives","BTCF0:USTF0",1759763400598,0.49258471,124700.0,124690.0,0.14616536]
["bitfinex-derivatives","BTCF0:USTF0",1759763400990,0.10402031,124700.0,124690.0,0.14616536]
["bitfinex-derivatives","BTCF0:USTF0",1759763401297,0.4919847,124700.0,124690.0,0.06599856]
["bitfinex-derivatives","BTCF0:USTF0",1759763401492,0.51627697,124700.0,124690.0,0.06599856]
["bitfinex-derivatives","BTCF0:USTF0",1759763401895,0.51627697,124700.0,124690.0,0.1310425]
["bitfinex-derivatives","BTCF0:USTF0",1759763402598,0.51627697,124700.0,124690.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1759763403785,0.51627697,124700.0,124690.0,0.1310425]
["bitfinex-derivatives","BTCF0:USTF0",1759763405492,0.51627697,124700.0,124690.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1759763406597,0.51627697,124700.0,124690.0,0.1310425]
["bitfinex-derivatives","BTCF0:USTF0",1759763406800,0.52938697,124700.0,124690.0,0.10803394]
["bitfinex-derivatives","BTCF0:USTF0",1759763407498,0.92938697,124700.0,124690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759763407892,0.92938697,124700.0,124690.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1759763408900,0.93038697,124700.0,124690.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1759763409094,0.92938697,124700.0,124690.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1759763409299,0.92938697,124700.0,124690.0,0.03538616]
["bitfinex-derivatives","BTCF0:USTF0",1759763410097,0.92938697,124700.0,124690.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759763410301,0.97243453,124700.0,124690.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759763410798,0.97443453,124700.0,124690.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759763413192,1.46127175,124700.0,124690.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1759763413391,1.46127175,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763413698,1.41822419,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763414492,1.01822419,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763419004,1.07516207,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763420298,1.80288207,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763422907,1.74594419,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763423508,1.80288207,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763424510,1.07516207,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763424700,1.80288207,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763425101,0.19976045,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763425399,1.74530418,124700.0,124690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759763425604,1.74590419,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763428305,1.01822419,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763428507,1.74590419,124700.0,124690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759763429006,1.74590419,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763429208,1.78918512,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763431210,1.74590419,124700.0,124690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759763432509,1.74590419,124700.0,124690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763432712,0.1031332,124680.0,124670.0,0.18875751]
["bitfinex-derivatives","BTCF0:USTF0",1759763432907,0.71042654,124680.0,124670.0,0.18875751]
["bitfinex-derivatives","BTCF0:USTF0",1759763433214,0.71102655,124680.0,124670.0,0.18875751]
["bitfinex-derivatives","BTCF0:USTF0",1759763434504,0.71102655,124680.0,124660.0,0.03580728]
["bitfinex-derivatives","BTCF0:USTF0",1759763434505,0.0801796,124670.0,124660.0,0.03580728]
["bitfinex-derivatives","BTCF0:USTF0",1759763434711,0.71043294,124670.0,124660.0,0.11599338]
["bitfinex-derivatives","BTCF0:USTF0",1759763435011,0.71103295,124670.0,124660.0,0.12520287]
["bitfinex-derivatives","BTCF0:USTF0",1759763435607,0.71103295,124670.0,124660.0,0.12920287]
["bitfinex-derivatives","BTCF0:USTF0",1759763436509,0.71203295,124670.0,124660.0,0.13320287]
["bitfinex-derivatives","BTCF0:USTF0",1759763437708,0.71203295,124670.0,124660.0,0.12920287]
["bitfinex-derivatives","BTCF0:USTF0",1759763437911,0.71203295,124670.0,124660.0,0.13120287]
["bitfinex-derivatives","BTCF0:USTF0",1759763438414,0.68834069,124670.0,124660.0,0.13120287]
["bitfinex-derivatives","BTCF0:USTF0",1759763438618,0.68834069,124670.0,124660.0,0.19687818]
["bitfinex-derivatives","BTCF0:USTF0",1759763439209,0.68734069,124670.0,124660.0,0.19287818]
["bitfinex-derivatives","BTCF0:USTF0",1759763439513,0.00160001,124670.0,124660.0,1.17847926]
["bitfinex-derivatives","BTCF0:USTF0",1759763439714,0.001,124670.0,124660.0,1.17847926]
["bitfinex-derivatives","BTCF0:USTF0",1759763440516,0.0801669,124690.0,124680.0,0.0931732]
["bitfinex-derivatives","BTCF0:USTF0",1759763440717,0.37196744,124690.0,124680.0,1.13387374]
["bitfinex-derivatives","BTCF0:USTF0",1759763440912,0.37256745,124690.0,124680.0,1.13387374]
["bitfinex-derivatives","BTCF0:USTF0",1759763441310,0.29240055,124690.0,124680.0,1.13387374]
["bitfinex-derivatives","BTCF0:USTF0",1759763441612,0.0801648,124700.0,124690.0,0.0801668]
["bitfinex-derivatives","BTCF0:USTF0",1759763441814,0.71103084,124700.0,124690.0,0.1144268]
["bitfinex-derivatives","BTCF0:USTF0",1759763442115,0.71163085,124700.0,124690.0,0.1144268]
["bitfinex-derivatives","BTCF0:USTF0",1759763442314,0.71103084,124700.0,124690.0,0.1144268]
["bitfinex-derivatives","BTCF0:USTF0",1759763442817,0.4192303,124700.0,124690.0,0.1144268]
["bitfinex-derivatives","BTCF0:USTF0",1759763443117,0.3400655,124700.0,124690.0,0.1144268]
["bitfinex-derivatives","BTCF0:USTF0",1759763443315,0.34646549,124700.0,124690.0,0.40822734]
["bitfinex-derivatives","BTCF0:USTF0",1759763443912,0.34646549,124700.0,124690.0,0.1164268]
["bitfinex-derivatives","BTCF0:USTF0",1759763444116,0.34346549,124700.0,124690.0,0.1154268]
["bitfinex-derivatives","BTCF0:USTF0",1759763444315,0.34346549,124700.0,124690.0,0.80722734]
["bitfinex-derivatives","BTCF0:USTF0",1759763444508,0.005,124700.0,124690.0,0.80722734]
["bitfinex-derivatives","BTCF0:USTF0",1759763444712,0.005,124700.0,124690.0,1.09902788]
["bitfinex-derivatives","BTCF0:USTF0",1759763444713,0.004,124700.0,124690.0,1.09902788]
["bitfinex-derivatives","BTCF0:USTF0",1759763444915,0.004,124700.0,124690.0,0.80722734]
["bitfinex-derivatives","BTCF0:USTF0",1759763449119,0.004,124700.0,124690.0,1.2429068]
["bitfinex-derivatives","BTCF0:USTF0",1759763449320,0.004,124700.0,124690.0,1.53470734]
["bitfinex-derivatives","BTCF0:USTF0",1759763449721,0.004,124700.0,124690.0,0.80722734]
["bitfinex-derivatives","BTCF0:USTF0",1759763449924,0.004,124700.0,124690.0,1.53470734]
["bitfinex-derivatives","BTCF0:USTF0",1759763451627,0.004,124700.0,124690.0,1.53466734]
["bitfinex-derivatives","BTCF0:USTF0",1759763453825,0.004,124700.0,124690.0,1.82646788]
["bitfinex-derivatives","BTCF0:USTF0",1759763454016,0.1013152,124730.0,124720.0,0.1157375]
["bitfinex-derivatives","BTCF0:USTF0",1759763454219,0.41670922,124730.0,124720.0,0.8431375]
["bitfinex-derivatives","BTCF0:USTF0",1759763455122,0.42070922,124730.0,124720.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759763455323,0.12890868,124730.0,124720.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759763455624,0.42070922,124730.0,124720.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759763456019,0.71250976,124730.0,124720.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759763456416,0.69791628,124730.0,124720.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1759763456822,0.40671575,124730.0,124720.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1759763457525,0.40671575,124730.0,124720.0,0.1177375]
["bitfinex-derivatives","BTCF0:USTF0",1759763457726,0.11491521,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763458025,0.40611574,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763458225,0.1143152,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763458425,0.40611574,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763458624,0.40611574,124730.0,124720.0,0.12689017]
["bitfinex-derivatives","BTCF0:USTF0",1759763458828,0.11491521,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763459127,0.40611574,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763459322,0.40611574,124730.0,124720.0,0.12689017]
["bitfinex-derivatives","BTCF0:USTF0",1759763459523,0.11491521,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763459723,0.40611574,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763460125,0.1143152,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763460320,0.40611574,124730.0,124720.0,1.14601071]
["bitfinex-derivatives","BTCF0:USTF0",1759763460519,0.40671575,124730.0,124720.0,0.85421017]
["bitfinex-derivatives","BTCF0:USTF0",1759763460831,0.11491521,124730.0,124720.0,1.14601071]
["bitfinex-derivatives","BTCF0:USTF0",1759763461021,0.40611574,124730.0,124720.0,1.14601071]
["bitfinex-derivatives","BTCF0:USTF0",1759763461424,0.013,124730.0,124720.0,1.14601071]
["bitfinex-derivatives","BTCF0:USTF0",1759763461724,0.013,124730.0,124720.0,1.43781125]
["bitfinex-derivatives","BTCF0:USTF0",1759763462027,0.0891411,124730.0,124720.0,1.14601071]
["bitfinex-derivatives","BTCF0:USTF0",1759763462230,0.0901411,124730.0,124720.0,1.14601071]
["bitfinex-derivatives","BTCF0:USTF0",1759763462529,0.40311164,124730.0,124720.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1759763462728,0.40311164,124730.0,124720.0,0.19105946]
["bitfinex-derivatives","BTCF0:USTF0",1759763463028,0.11191111,124730.0,124720.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1759763463229,0.40311164,124730.0,124720.0,0.91833946]
["bitfinex-derivatives","BTCF0:USTF0",1759763463428,0.40311164,124730.0,124720.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1759763464027,0.39811164,124730.0,124720.0,1.20914]
["bitfinex-derivatives","BTCF0:USTF0",1759763464629,0.39871165,124730.0,124720.0,1.20914]
["bitfinex-derivatives","BTCF0:USTF0",1759763465125,0.39871165,124730.0,124720.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1759763465325,0.39871165,124730.0,124720.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1759763465532,0.10691111,124730.0,124720.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1759763465825,0.39811164,124730.0,124720.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1759763466025,0.39811164,124730.0,124720.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1759763466232,0.42202362,124730.0,124720.0,0.19005946]
["bitfinex-derivatives","BTCF0:USTF0",1759763466433,0.69785219,124730.0,124720.0,0.81401929]
["bitfinex-derivatives","BTCF0:USTF0",1759763466732,0.39871165,124730.0,124720.0,0.90810679]
["bitfinex-derivatives","BTCF0:USTF0",1759763466932,0.69051219,124730.0,124720.0,0.90810679]
["bitfinex-derivatives","BTCF0:USTF0",1759763467129,0.39871165,124730.0,124720.0,0.90810679]
["bitfinex-derivatives","BTCF0:USTF0",1759763468232,0.42203445,124730.0,124720.0,0.90810679]
["bitfinex-derivatives","BTCF0:USTF0",1759763468428,0.02892281,124730.0,124720.0,1.89170787]
["bitfinex-derivatives","BTCF0:USTF0",1759763468629,0.005,124730.0,124720.0,1.89170787]
["bitfinex-derivatives","BTCF0:USTF0",1759763468833,0.41520727,124760.0,124750.0,0.1157182]
["bitfinex-derivatives","BTCF0:USTF0",1759763468834,0.39309634,124760.0,124750.0,0.1157182]
["bitfinex-derivatives","BTCF0:USTF0",1759763469031,0.12522445,124760.0,124750.0,1.13471874]
["bitfinex-derivatives","BTCF0:USTF0",1759763469226,0.41642498,124760.0,124750.0,0.8429182]
["bitfinex-derivatives","BTCF0:USTF0",1759763469426,0.41642498,124760.0,124750.0,1.13471874]
["bitfinex-derivatives","BTCF0:USTF0",1759763469838,0.02332864,124760.0,124750.0,1.13471874]
["bitfinex-derivatives","BTCF0:USTF0",1759763470037,0.02392865,124760.0,124750.0,1.2429182]
["bitfinex-derivatives","BTCF0:USTF0",1759763470336,0.02332864,124760.0,124750.0,1.53471874]
["bitfinex-derivatives","BTCF0:USTF0",1759763470530,0.02332864,124760.0,124750.0,1.53671874]
["bitfinex-derivatives","BTCF0:USTF0",1759763471627,0.02432864,124760.0,124750.0,1.54171874]
["bitfinex-derivatives","BTCF0:USTF0",1759763472635,0.02432864,124760.0,124750.0,1.83351928]
["bitfinex-derivatives","BTCF0:USTF0",1759763473038,0.02432864,124760.0,124750.0,1.63832398]
["bitfinex-derivatives","BTCF0:USTF0",1759763473740,0.02432864,124760.0,124750.0,0.91112398]
["bitfinex-derivatives","BTCF0:USTF0",1759763473940,0.02432864,124760.0,124750.0,1.23820398]
["bitfinex-derivatives","BTCF0:USTF0",1759763474341,0.02434249,124760.0,124750.0,1.23820398]
["bitfinex-derivatives","BTCF0:USTF0",1759763475441,0.02434249,124760.0,124750.0,0.51112398]
["bitfinex-derivatives","BTCF0:USTF0",1759763475642,0.02434249,124760.0,124750.0,1.23816398]
["bitfinex-derivatives","BTCF0:USTF0",1759763476643,0.02434249,124760.0,124750.0,1.23812398]
["bitfinex-derivatives","BTCF0:USTF0",1759763477843,0.51587007,124760.0,124750.0,0.8497182]
["bitfinex-derivatives","BTCF0:USTF0",1759763478041,0.51647008,124760.0,124750.0,0.8497182]
["bitfinex-derivatives","BTCF0:USTF0",1759763478840,0.0479425,124760.0,124750.0,0.8497182]
["bitfinex-derivatives","BTCF0:USTF0",1759763479039,0.02434249,124760.0,124750.0,1.23812398]
["bitfinex-derivatives","BTCF0:USTF0",1759763479540,0.02434249,124760.0,124750.0,0.8497182]
["bitfinex-derivatives","BTCF0:USTF0",1759763479739,0.10446429,124760.0,124750.0,0.8497182]
["bitfinex-derivatives","BTCF0:USTF0",1759763480043,0.02434249,124760.0,124750.0,0.8497182]
["bitfinex-derivatives","BTCF0:USTF0",1759763480343,0.10446429,124760.0,124750.0,0.8497182]
["bitfinex-derivatives","BTCF0:USTF0",1759763481447,0.12746429,124760.0,124750.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1759763481744,0.51587007,124760.0,124750.0,0.8496782]
["bitfinex-derivatives","BTCF0:USTF0",1759763482944,0.12746429,124760.0,124750.0,0.8496782]
["bitfinex-derivatives","BTCF0:USTF0",1759763485045,0.02434249,124760.0,124750.0,0.8496782]
["bitfinex-derivatives","BTCF0:USTF0",1759763485348,0.10446429,124760.0,124750.0,0.8496782]
["bitfinex-derivatives","BTCF0:USTF0",1759763485542,0.02434249,124760.0,124750.0,0.8496782]
["bitfinex-derivatives","BTCF0:USTF0",1759763485943,0.02434249,124760.0,124750.0,1.23808398]
["bitfinex-derivatives","BTCF0:USTF0",1759763487040,0.02434249,124760.0,124750.0,0.8496782]
["bitfinex-derivatives","BTCF0:USTF0",1759763488643,0.02434249,124760.0,124750.0,1.23808398]
["bitfinex-derivatives","BTCF0:USTF0",1759763489946,0.04328093,124770.0,124760.0,0.0801218]
["bitfinex-derivatives","BTCF0:USTF0",1759763490150,0.04328093,124770.0,124760.0,0.50349758]
["bitfinex-derivatives","BTCF0:USTF0",1759763491046,0.04328093,124770.0,124760.0,0.50549758]
["bitfinex-derivatives","BTCF0:USTF0",1759763491246,0.04328093,124770.0,124760.0,0.51446892]
["bitfinex-derivatives","BTCF0:USTF0",1759763491447,0.04328093,124770.0,124760.0,0.13006314]
["bitfinex-derivatives","BTCF0:USTF0",1759763491648,0.04328093,124770.0,124760.0,0.51846892]
["bitfinex-derivatives","BTCF0:USTF0",1759763492242,0.04328093,124780.0,124770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759763492449,0.04328093,124780.0,124770.0,1.23033118]
["bitfinex-derivatives","BTCF0:USTF0",1759763492848,0.04328093,124780.0,124770.0,0.8419254]
["bitfinex-derivatives","BTCF0:USTF0",1759763493051,0.04328093,124780.0,124770.0,0.90568447]
["bitfinex-derivatives","BTCF0:USTF0",1759763493253,0.54771561,124780.0,124770.0,0.90568447]
["bitfinex-derivatives","BTCF0:USTF0",1759763493454,0.96137256,124780.0,124770.0,0.08508907]
["bitfinex-derivatives","BTCF0:USTF0",1759763493654,0.96197257,124780.0,124770.0,0.46080907]
["bitfinex-derivatives","BTCF0:USTF0",1759763493849,0.96197257,124780.0,124770.0,0.06375907]
["bitfinex-derivatives","BTCF0:USTF0",1759763494048,0.1160354,124770.0,124760.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1759763494254,0.54761698,124770.0,124760.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1759763494849,0.54761698,124770.0,124760.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1759763495148,0.54761698,124770.0,124760.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759763495353,0.1160418,124760.0,124750.0,0.11063719]
["bitfinex-derivatives","BTCF0:USTF0",1759763495654,0.50444758,124760.0,124750.0,0.91292494]
["bitfinex-derivatives","BTCF0:USTF0",1759763496155,0.50504759,124760.0,124750.0,0.91292494]
["bitfinex-derivatives","BTCF0:USTF0",1759763496549,0.50504759,124760.0,124750.0,0.18608494]
["bitfinex-derivatives","BTCF0:USTF0",1759763496751,0.50504759,124760.0,124750.0,0.91292494]
["bitfinex-derivatives","BTCF0:USTF0",1759763497355,0.11664181,124760.0,124750.0,0.91592494]
["bitfinex-derivatives","BTCF0:USTF0",1759763497549,0.50544758,124760.0,124750.0,0.84280184]
["bitfinex-derivatives","BTCF0:USTF0",1759763497751,1.33702916,124760.0,124750.0,0.07264775]
["bitfinex-derivatives","BTCF0:USTF0",1759763497945,1.33762917,124760.0,124750.0,0.48096775]
["bitfinex-derivatives","BTCF0:USTF0",1759763498453,1.33762917,124760.0,124750.0,0.50360775]
["bitfinex-derivatives","BTCF0:USTF0",1759763499157,1.33762917,124760.0,124750.0,0.48096775]
["bitfinex-derivatives","BTCF0:USTF0",1759763499554,1.33762917,124760.0,124750.0,0.50360775]
["bitfinex-derivatives","BTCF0:USTF0",1759763499857,1.33762917,124760.0,124750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759763501049,0.1159546,124740.0,124730.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759763501250,0.1159611,124730.0,124720.0,0.7515044]
["bitfinex-derivatives","BTCF0:USTF0",1759763501447,0.50436688,124730.0,124720.0,0.7515044]
["bitfinex-derivatives","BTCF0:USTF0",1759763501957,0.52755338,124730.0,124720.0,0.7655044]
["bitfinex-derivatives","BTCF0:USTF0",1759763502953,0.52815339,124730.0,124720.0,0.7655044]
["bitfinex-derivatives","BTCF0:USTF0",1759763503253,0.13974761,124730.0,124720.0,0.7655044]
["bitfinex-derivatives","BTCF0:USTF0",1759763503555,0.49131688,124730.0,124720.0,0.83056475]
["bitfinex-derivatives","BTCF0:USTF0",1759763503756,0.49131688,124730.0,124720.0,0.83952741]
["bitfinex-derivatives","BTCF0:USTF0",1759763504158,0.51449506,124730.0,124720.0,0.83952741]
["bitfinex-derivatives","BTCF0:USTF0",1759763504354,0.49131688,124730.0,124720.0,0.84252741]
["bitfinex-derivatives","BTCF0:USTF0",1759763504858,0.1029111,124730.0,124720.0,0.84252741]
["bitfinex-derivatives","BTCF0:USTF0",1759763505058,0.51449243,124730.0,124720.0,0.84252741]
["bitfinex-derivatives","BTCF0:USTF0",1759763505262,0.51549243,124730.0,124720.0,0.85052741]
["bitfinex-derivatives","BTCF0:USTF0",1759763505459,0.51609244,124730.0,124720.0,0.85052741]
["bitfinex-derivatives","BTCF0:USTF0",1759763507360,0.51609244,124730.0,124720.0,0.93368741]
["bitfinex-derivatives","BTCF0:USTF0",1759763507560,0.02477556,124730.0,124720.0,1.72209319]
["bitfinex-derivatives","BTCF0:USTF0",1759763507760,0.001,124730.0,124720.0,1.72209319]
["bitfinex-derivatives","BTCF0:USTF0",1759763513658,0.001,124730.0,124720.0,1.33368741]
["bitfinex-derivatives","BTCF0:USTF0",1759763513861,0.001,124730.0,124720.0,1.72209319]
["bitfinex-derivatives","BTCF0:USTF0",1759763520062,0.001,124730.0,124720.0,0.60680741]
["bitfinex-derivatives","BTCF0:USTF0",1759763520264,0.001,124730.0,124720.0,1.33368741]
["bitfinex-derivatives","BTCF0:USTF0",1759763520856,0.001,124730.0,124720.0,0.60680741]
["bitfinex-derivatives","BTCF0:USTF0",1759763521068,0.02244,124730.0,124720.0,1.33368741]
["bitfinex-derivatives","BTCF0:USTF0",1759763522070,0.001,124730.0,124720.0,1.33368741]
["bitfinex-derivatives","BTCF0:USTF0",1759763522972,0.001,124730.0,124720.0,1.72209319]
["bitfinex-derivatives","BTCF0:USTF0",1759763523969,0.48996948,124760.0,124750.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759763524167,0.52748016,124760.0,124750.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1759763524565,0.51376016,124760.0,124750.0,0.76241]
["bitfinex-derivatives","BTCF0:USTF0",1759763525770,0.51376016,124760.0,124750.0,0.8425382]
["bitfinex-derivatives","BTCF0:USTF0",1759763525970,0.51376016,124760.0,124750.0,0.76241]
["bitfinex-derivatives","BTCF0:USTF0",1759763526570,0.51376016,124760.0,124750.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1759763526571,0.51476016,124760.0,124750.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1759763527072,0.51476016,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763528373,0.12635438,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763528572,0.51416015,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763529170,0.51476016,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763529771,0.51476016,124760.0,124750.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1759763529970,0.51476016,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763531473,0.49156949,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763533772,0.41144579,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763533977,0.00160001,124760.0,124750.0,0.8435382]
["bitfinex-derivatives","BTCF0:USTF0",1759763534173,0.00160001,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763534174,0.1154318,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763534476,0.89224336,124760.0,124750.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1759763534677,0.50443759,124760.0,124750.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1759763534878,0.50443759,124760.0,124750.0,0.2789682]
["bitfinex-derivatives","BTCF0:USTF0",1759763535078,0.69896921,124760.0,124750.0,0.2789682]
["bitfinex-derivatives","BTCF0:USTF0",1759763536676,0.69896921,124760.0,124750.0,0.1173282]
["bitfinex-derivatives","BTCF0:USTF0",1759763536881,0.69896921,124760.0,124750.0,0.4438582]
["bitfinex-derivatives","BTCF0:USTF0",1759763537779,1.09896921,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763537978,1.09896921,124760.0,124750.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1759763539178,1.09896921,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763539883,1.12193083,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763541386,1.41339953,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763541577,0.53899343,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763541885,1.12193083,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763542477,1.12193083,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763543185,1.12193083,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763543987,1.41339953,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763544985,1.12193083,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763545386,1.41339953,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763545576,1.12193083,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763545783,1.12193083,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763546282,1.12193083,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763548084,1.12193083,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763548388,1.12193083,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763548588,0.53899343,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763548790,1.12193083,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763550484,1.41339953,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763554797,1.41339953,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763555094,1.12093083,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763555296,0.53567022,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763555498,1.11860762,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763556195,0.53567022,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763556401,1.11860762,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763560707,1.41007632,124760.0,124750.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759763560902,1.41007632,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763562002,1.11860762,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763562407,0.13567022,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763562609,0.71800761,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763562809,0.13567022,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763563009,0.71800761,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763563309,0.71860762,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763566413,0.13567022,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763566613,0.71800761,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763566813,0.71860762,124760.0,124750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759763567614,0.71860762,124760.0,124750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759763567815,0.71860762,124760.0,124720.0,0.10049301]
["bitfinex-derivatives","BTCF0:USTF0",1759763567816,0.1150111,124730.0,124720.0,0.10049301]
["bitfinex-derivatives","BTCF0:USTF0",1759763568011,0.4064798,124730.0,124720.0,0.30892051]
["bitfinex-derivatives","BTCF0:USTF0",1759763568215,0.40707981,124730.0,124720.0,0.80848051]
["bitfinex-derivatives","BTCF0:USTF0",1759763568411,0.69854851,124730.0,124720.0,0.07902301]
["bitfinex-derivatives","BTCF0:USTF0",1759763568610,0.72182769,124730.0,124720.0,0.07902301]
["bitfinex-derivatives","BTCF0:USTF0",1759763568811,0.69854851,124730.0,124720.0,0.10349301]
["bitfinex-derivatives","BTCF0:USTF0",1759763569017,0.7218282,124730.0,124720.0,0.10349301]
["bitfinex-derivatives","BTCF0:USTF0",1759763569709,0.7218282,124730.0,124720.0,0.18364051]
["bitfinex-derivatives","BTCF0:USTF0",1759763570116,0.7218282,124730.0,124720.0,0.07306035]
["bitfinex-derivatives","BTCF0:USTF0",1759763570313,0.7228282,124730.0,124720.0,0.08106035]
["bitfinex-derivatives","BTCF0:USTF0",1759763570907,0.7218282,124730.0,124720.0,0.07306035]
["bitfinex-derivatives","BTCF0:USTF0",1759763571218,0.7228282,124730.0,124720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759763572213,1.7409769,124730.0,124720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759763574620,2.1409769,124730.0,124720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759763575016,0.4065055,124690.0,124680.0,0.270609]
["bitfinex-derivatives","BTCF0:USTF0",1759763575321,0.40710551,124690.0,124680.0,0.257839]
["bitfinex-derivatives","BTCF0:USTF0",1759763576220,0.40710551,124690.0,124680.0,0.27941731]
["bitfinex-derivatives","BTCF0:USTF0",1759763576523,0.39355551,124690.0,124680.0,0.27941731]
["bitfinex-derivatives","BTCF0:USTF0",1759763576917,0.31338871,124690.0,124680.0,0.27941731]
["bitfinex-derivatives","BTCF0:USTF0",1759763577117,0.3127887,124690.0,124680.0,0.27941731]
["bitfinex-derivatives","BTCF0:USTF0",1759763577317,0.3137887,124690.0,124680.0,0.28541731]
["bitfinex-derivatives","BTCF0:USTF0",1759763577623,0.3949555,124690.0,124680.0,0.36089533]
["bitfinex-derivatives","BTCF0:USTF0",1759763578024,0.39555551,124690.0,124680.0,0.36089533]
["bitfinex-derivatives","BTCF0:USTF0",1759763578326,0.39555551,124690.0,124680.0,0.35389533]
["bitfinex-derivatives","BTCF0:USTF0",1759763578626,0.39555551,124690.0,124680.0,0.35089533]
["bitfinex-derivatives","BTCF0:USTF0",1759763578824,0.31538871,124690.0,124680.0,0.35089533]
["bitfinex-derivatives","BTCF0:USTF0",1759763579025,0.3949555,124690.0,124680.0,0.35089533]
["bitfinex-derivatives","BTCF0:USTF0",1759763579224,0.39555551,124690.0,124680.0,0.92145533]
["bitfinex-derivatives","BTCF0:USTF0",1759763580522,0.31538871,124690.0,124680.0,0.92145533]
["bitfinex-derivatives","BTCF0:USTF0",1759763580726,0.1034868,124690.0,124680.0,1.21292403]
["bitfinex-derivatives","BTCF0:USTF0",1759763580923,0.3949555,124690.0,124680.0,1.21292403]
["bitfinex-derivatives","BTCF0:USTF0",1759763581117,0.3949555,124690.0,124680.0,1.61292403]
["bitfinex-derivatives","BTCF0:USTF0",1759763581518,0.1034868,124690.0,124680.0,1.61292403]
["bitfinex-derivatives","BTCF0:USTF0",1759763582015,0.002,124690.0,124680.0,1.90439273]
["bitfinex-derivatives","BTCF0:USTF0",1759763582218,0.1014713,124720.0,124710.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1759763582414,0.70752862,124720.0,124710.0,0.8411939]
["bitfinex-derivatives","BTCF0:USTF0",1759763582923,0.70812863,124720.0,124710.0,0.8411939]
["bitfinex-derivatives","BTCF0:USTF0",1759763583425,0.41665993,124720.0,124710.0,0.8411939]
["bitfinex-derivatives","BTCF0:USTF0",1759763583625,0.71112863,124720.0,124710.0,0.8431939]
["bitfinex-derivatives","BTCF0:USTF0",1759763584924,0.70912863,124720.0,124710.0,0.8441939]
["bitfinex-derivatives","BTCF0:USTF0",1759763585121,0.70912863,124720.0,124710.0,1.1356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763585322,0.02471993,124720.0,124710.0,1.5356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763585517,0.31558862,124720.0,124710.0,1.5356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763586128,0.39573612,124720.0,124710.0,1.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1759763586431,0.39633613,124720.0,124710.0,1.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1759763587422,0.68780483,124720.0,124710.0,1.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1759763587730,0.39633613,124720.0,124710.0,1.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1759763588222,0.31618863,124720.0,124710.0,1.2441939]
["bitfinex-derivatives","BTCF0:USTF0",1759763588426,0.31558862,124720.0,124710.0,1.5356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763588620,0.02411992,124720.0,124710.0,1.5356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763589933,0.001,124720.0,124710.0,1.5356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763591132,0.02412244,124720.0,124710.0,1.5356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763592532,0.001,124720.0,124710.0,1.5356626]
["bitfinex-derivatives","BTCF0:USTF0",1759763594930,0.001,124720.0,124710.0,1.8271313]
["bitfinex-derivatives","BTCF0:USTF0",1759763595131,0.1450184,124750.0,124740.0,0.0937246]
["bitfinex-derivatives","BTCF0:USTF0",1759763595336,0.1249803,124750.0,124740.0,0.8426046]
["bitfinex-derivatives","BTCF0:USTF0",1759763595735,0.51358381,124750.0,124740.0,0.8426046]
["bitfinex-derivatives","BTCF0:USTF0",1759763596840,0.51358381,124750.0,124740.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759763597039,0.51618382,124750.0,124740.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759763597234,0.55935962,124750.0,124740.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759763598038,0.56535962,124750.0,124740.0,0.77221216]
["bitfinex-derivatives","BTCF0:USTF0",1759763598340,0.56535962,124750.0,124740.0,0.91592886]
["bitfinex-derivatives","BTCF0:USTF0",1759763600736,0.56535962,124750.0,124740.0,0.18920886]
["bitfinex-derivatives","BTCF0:USTF0",1759763601037,0.56535962,124750.0,124740.0,0.78103426]
["bitfinex-derivatives","BTCF0:USTF0",1759763601542,0.56535962,124750.0,124740.0,0.86116886]
["bitfinex-derivatives","BTCF0:USTF0",1759763602131,0.17675611,124750.0,124740.0,0.86116886]
["bitfinex-derivatives","BTCF0:USTF0",1759763602341,0.57854961,124750.0,124740.0,0.86116886]
["bitfinex-derivatives","BTCF0:USTF0",1759763604344,0.53537381,124750.0,124740.0,0.86116886]
["bitfinex-derivatives","BTCF0:USTF0",1759763604740,0.53597382,124750.0,124740.0,0.86116886]
["bitfinex-derivatives","BTCF0:USTF0",1759763604943,0.52218382,124750.0,124740.0,0.86116886]
["bitfinex-derivatives","BTCF0:USTF0",1759763605146,0.13358031,124750.0,124740.0,0.10907426]
["bitfinex-derivatives","BTCF0:USTF0",1759763605442,0.52158381,124750.0,124740.0,0.83571426]
["bitfinex-derivatives","BTCF0:USTF0",1759763606138,0.52218382,124750.0,124740.0,0.83571426]
["bitfinex-derivatives","BTCF0:USTF0",1759763606646,0.52218382,124750.0,124740.0,0.91584886]
["bitfinex-derivatives","BTCF0:USTF0",1759763607145,0.52218382,124750.0,124740.0,0.83567426]
["bitfinex-derivatives","BTCF0:USTF0",1759763609644,0.56535962,124750.0,124740.0,0.83567426]
["bitfinex-derivatives","BTCF0:USTF0",1759763609837,0.52218382,124750.0,124740.0,0.83567426]
["bitfinex-derivatives","BTCF0:USTF0",1759763610035,0.13358031,124750.0,124740.0,0.83567426]
["bitfinex-derivatives","BTCF0:USTF0",1759763610242,0.52158381,124750.0,124740.0,0.91580886]
["bitfinex-derivatives","BTCF0:USTF0",1759763610444,0.0311377,124750.0,124740.0,0.91580886]
["bitfinex-derivatives","BTCF0:USTF0",1759763610645,0.0311377,124750.0,124740.0,1.30441237]
["bitfinex-derivatives","BTCF0:USTF0",1759763610946,0.0311377,124750.0,124740.0,1.70441237]
["bitfinex-derivatives","BTCF0:USTF0",1759763614247,0.0311377,124750.0,124740.0,1.70437237]
["bitfinex-derivatives","BTCF0:USTF0",1759763615450,0.0311377,124750.0,124740.0,1.31576886]
["bitfinex-derivatives","BTCF0:USTF0",1759763615749,0.0311377,124750.0,124740.0,1.70437237]
["bitfinex-derivatives","BTCF0:USTF0",1759763616353,0.1456948,124780.0,124770.0,0.1081854]
["bitfinex-derivatives","BTCF0:USTF0",1759763616651,0.16942509,124780.0,124770.0,0.8347054]
["bitfinex-derivatives","BTCF0:USTF0",1759763616846,0.16882508,124780.0,124770.0,0.8347054]
["bitfinex-derivatives","BTCF0:USTF0",1759763617651,0.08871608,124780.0,124770.0,0.8357054]
["bitfinex-derivatives","BTCF0:USTF0",1759763618260,0.16882498,124780.0,124770.0,0.8377054]
["bitfinex-derivatives","BTCF0:USTF0",1759763620156,0.12564918,124780.0,124770.0,0.8377054]
["bitfinex-derivatives","BTCF0:USTF0",1759763621061,0.02313028,124780.0,124770.0,0.8377054]
["bitfinex-derivatives","BTCF0:USTF0",1759763621462,0.02313028,124780.0,124770.0,1.22630891]
["bitfinex-derivatives","BTCF0:USTF0",1759763622465,0.0431758,124780.0,124770.0,1.22630891]
["bitfinex-derivatives","BTCF0:USTF0",1759763623166,0.1163066,124790.0,124780.0,0.1032889]
["bitfinex-derivatives","BTCF0:USTF0",1759763623561,0.1025166,124790.0,124780.0,0.1164889]
["bitfinex-derivatives","BTCF0:USTF0",1759763624366,0.1025166,124790.0,124780.0,0.1204889]
["bitfinex-derivatives","BTCF0:USTF0",1759763624768,0.1025166,124790.0,124780.0,0.1214889]
["bitfinex-derivatives","BTCF0:USTF0",1759763624964,0.1025166,124790.0,124780.0,0.51009241]
["bitfinex-derivatives","BTCF0:USTF0",1759763624965,0.02241,124790.0,124780.0,0.51009241]
["bitfinex-derivatives","BTCF0:USTF0",1759763625369,0.02241,124790.0,124780.0,0.1214889]
["bitfinex-derivatives","BTCF0:USTF0",1759763625570,0.1025125,124790.0,124780.0,0.1214889]
["bitfinex-derivatives","BTCF0:USTF0",1759763625963,0.1025125,124790.0,124780.0,0.8478489]
["bitfinex-derivatives","BTCF0:USTF0",1759763626167,0.02241,124790.0,124780.0,1.23645241]
["bitfinex-derivatives","BTCF0:USTF0",1759763626371,0.02241,124790.0,124780.0,1.3007831]
["bitfinex-derivatives","BTCF0:USTF0",1759763626670,0.1018677,124800.0,124790.0,0.1104725]
["bitfinex-derivatives","BTCF0:USTF0",1759763627370,0.1147277,124800.0,124790.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1759763628071,0.50333121,124800.0,124790.0,0.1052825]
["bitfinex-derivatives","BTCF0:USTF0",1759763628272,0.13825685,124800.0,124790.0,0.1052825]
["bitfinex-derivatives","BTCF0:USTF0",1759763628473,0.05755914,124800.0,124790.0,0.1052825]
["bitfinex-derivatives","BTCF0:USTF0",1759763628775,0.12479524,124800.0,124790.0,0.1052825]
["bitfinex-derivatives","BTCF0:USTF0",1759763628974,0.04469914,124800.0,124790.0,0.1124725]
["bitfinex-derivatives","BTCF0:USTF0",1759763629166,0.02292914,124800.0,124790.0,0.50107601]
["bitfinex-derivatives","BTCF0:USTF0",1759763629570,0.04469914,124800.0,124790.0,0.50107601]
["bitfinex-derivatives","BTCF0:USTF0",1759763631978,0.04469914,124800.0,124790.0,1.22735601]
["bitfinex-derivatives","BTCF0:USTF0",1759763633379,0.50332961,124800.0,124790.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759763633580,0.50392962,124800.0,124790.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759763633781,0.50392962,124800.0,124790.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1759763633977,0.50392962,124800.0,124790.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759763634181,0.52684088,124800.0,124790.0,0.8170025]
["bitfinex-derivatives","BTCF0:USTF0",1759763635682,0.52684088,124800.0,124790.0,0.1052825]
["bitfinex-derivatives","BTCF0:USTF0",1759763635881,0.52684088,124800.0,124790.0,0.8169625]
["bitfinex-derivatives","BTCF0:USTF0",1759763642287,0.13823737,124800.0,124790.0,0.8169625]
["bitfinex-derivatives","BTCF0:USTF0",1759763642488,0.52624087,124800.0,124790.0,0.8169625]
["bitfinex-derivatives","BTCF0:USTF0",1759763643389,0.52684088,124800.0,124790.0,0.8169625]
["bitfinex-derivatives","BTCF0:USTF0",1759763645695,0.52684088,124800.0,124790.0,0.8314025]
["bitfinex-derivatives","BTCF0:USTF0",1759763646889,0.13823737,124800.0,124790.0,0.8314025]
["bitfinex-derivatives","BTCF0:USTF0",1759763647195,0.13763736,124800.0,124790.0,0.8314025]
["bitfinex-derivatives","BTCF0:USTF0",1759763647390,0.52624087,124800.0,124790.0,0.8314025]
["bitfinex-derivatives","BTCF0:USTF0",1759763647594,0.52684088,124800.0,124790.0,0.8314025]
["bitfinex-derivatives","BTCF0:USTF0",1759763650592,0.52684088,124800.0,124790.0,0.8313625]
["bitfinex-derivatives","BTCF0:USTF0",1759763650804,0.13823737,124800.0,124790.0,0.8313625]
["bitfinex-derivatives","BTCF0:USTF0",1759763650994,0.52624087,124800.0,124790.0,0.8313625]
["bitfinex-derivatives","BTCF0:USTF0",1759763651188,0.52624087,124800.0,124790.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759763651394,1.35862019,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763651596,1.35862019,124800.0,124790.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1759763651896,1.35862019,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763652095,1.31544439,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763652296,1.37238227,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763655601,1.31544439,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763657103,1.45537127,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763658304,1.45537127,124800.0,124790.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759763658503,1.45537127,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763658804,1.41227342,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763661598,1.41229781,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763662202,1.45539001,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763663507,1.16404466,124800.0,124790.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759763663705,0.76404466,124800.0,124790.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1759763663899,0.18135396,124800.0,124790.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1759763664103,0.72035245,124800.0,124790.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1759763664404,0.72095246,124800.0,124790.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1759763674806,0.72095246,124800.0,124790.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759763675011,0.72095246,124800.0,124790.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1759763675215,0.72095246,124800.0,124790.0,0.8307925]
["bitfinex-derivatives","BTCF0:USTF0",1759763676516,0.72095246,124800.0,124790.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1759763676814,0.72095246,124800.0,124790.0,0.8307525]
["bitfinex-derivatives","BTCF0:USTF0",1759763677013,0.72095246,124800.0,124790.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1759763677211,0.72095246,124800.0,124790.0,0.8307525]
["bitfinex-derivatives","BTCF0:USTF0",1759763679617,0.72095246,124800.0,124790.0,0.1047525]
["bitfinex-derivatives","BTCF0:USTF0",1759763679812,0.72095246,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763680012,1.41229781,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763681816,2.13829781,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763682207,1.26426176,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763682409,1.73829781,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763685816,1.7383336,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763686919,2.1383336,124800.0,124790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759763687126,0.1164118,124760.0,124750.0,0.1022844]
["bitfinex-derivatives","BTCF0:USTF0",1759763687320,0.40776908,124760.0,124750.0,0.2158844]
["bitfinex-derivatives","BTCF0:USTF0",1759763687824,0.40836909,124760.0,124750.0,0.2158844]
["bitfinex-derivatives","BTCF0:USTF0",1759763688517,0.31474729,124760.0,124750.0,0.2290844]
["bitfinex-derivatives","BTCF0:USTF0",1759763688724,0.31414728,124760.0,124750.0,0.2290844]
["bitfinex-derivatives","BTCF0:USTF0",1759763688920,0.31414728,124760.0,124750.0,0.52044168]
["bitfinex-derivatives","BTCF0:USTF0",1759763689317,0.02279,124770.0,124760.0,0.1130418]
["bitfinex-derivatives","BTCF0:USTF0",1759763689517,0.40775918,124780.0,124770.0,0.1022754]
["bitfinex-derivatives","BTCF0:USTF0",1759763689719,0.03689001,124780.0,124770.0,1.11963268]
["bitfinex-derivatives","BTCF0:USTF0",1759763689922,0.03689001,124780.0,124770.0,1.52643268]
["bitfinex-derivatives","BTCF0:USTF0",1759763689923,0.02279,124780.0,124770.0,1.52643268]
["bitfinex-derivatives","BTCF0:USTF0",1759763690424,0.02279,124790.0,124780.0,0.1094589]
["bitfinex-derivatives","BTCF0:USTF0",1759763690722,0.41743765,124790.0,124780.0,0.40081618]
["bitfinex-derivatives","BTCF0:USTF0",1759763691114,0.43093765,124790.0,124780.0,0.1022689]
["bitfinex-derivatives","BTCF0:USTF0",1759763691315,0.43153766,124790.0,124780.0,0.39362618]
["bitfinex-derivatives","BTCF0:USTF0",1759763691517,0.43153766,124790.0,124780.0,0.1022689]
["bitfinex-derivatives","BTCF0:USTF0",1759763691719,0.43153766,124790.0,124780.0,0.39362618]
["bitfinex-derivatives","BTCF0:USTF0",1759763692717,0.43153766,124790.0,124780.0,0.39662618]
["bitfinex-derivatives","BTCF0:USTF0",1759763693022,0.43153766,124790.0,124780.0,1.12262618]
["bitfinex-derivatives","BTCF0:USTF0",1759763693215,0.43153766,124790.0,124780.0,0.8332689]
["bitfinex-derivatives","BTCF0:USTF0",1759763693823,0.43153766,124790.0,124780.0,1.12462618]
["bitfinex-derivatives","BTCF0:USTF0",1759763694219,0.43153766,124790.0,124780.0,1.18839299]
["bitfinex-derivatives","BTCF0:USTF0",1759763694924,0.43153766,124790.0,124780.0,0.17103571]
["bitfinex-derivatives","BTCF0:USTF0",1759763695124,0.43153766,124790.0,124780.0,0.89699571]
["bitfinex-derivatives","BTCF0:USTF0",1759763695722,0.43153766,124790.0,124780.0,0.17103571]
["bitfinex-derivatives","BTCF0:USTF0",1759763695924,0.43153766,124790.0,124780.0,0.09092681]
["bitfinex-derivatives","BTCF0:USTF0",1759763696120,0.43153766,124790.0,124780.0,0.89699581]
["bitfinex-derivatives","BTCF0:USTF0",1759763697724,0.14018038,124790.0,124780.0,0.89699581]
["bitfinex-derivatives","BTCF0:USTF0",1759763697926,0.43093765,124790.0,124780.0,0.89699581]
["bitfinex-derivatives","BTCF0:USTF0",1759763700232,0.43153766,124790.0,124780.0,0.89699581]
["bitfinex-derivatives","BTCF0:USTF0",1759763701032,0.43153766,124790.0,124780.0,1.18835309]
["bitfinex-derivatives","BTCF0:USTF0",1759763701438,0.43153766,124790.0,124780.0,0.89699581]
["bitfinex-derivatives","BTCF0:USTF0",1759763701632,0.35143516,124790.0,124780.0,1.18835309]
["bitfinex-derivatives","BTCF0:USTF0",1759763701832,0.35083515,124790.0,124780.0,1.18835309]
["bitfinex-derivatives","BTCF0:USTF0",1759763702730,0.35083515,124790.0,124780.0,0.46239309]
["bitfinex-derivatives","BTCF0:USTF0",1759763702932,0.43093765,124790.0,124780.0,0.46239309]
["bitfinex-derivatives","BTCF0:USTF0",1759763703131,0.43093765,124790.0,124780.0,0.38228409]
["bitfinex-derivatives","BTCF0:USTF0",1759763703329,0.43153766,124790.0,124780.0,1.18831309]
["bitfinex-derivatives","BTCF0:USTF0",1759763703937,0.43153766,124790.0,124780.0,0.89695581]
["bitfinex-derivatives","BTCF0:USTF0",1759763704137,0.43153766,124790.0,124780.0,1.18831309]
["bitfinex-derivatives","BTCF0:USTF0",1759763705338,0.14018038,124790.0,124780.0,1.18831309]
["bitfinex-derivatives","BTCF0:USTF0",1759763705542,0.43093765,124790.0,124780.0,1.18831309]
["bitfinex-derivatives","BTCF0:USTF0",1759763707541,0.43153766,124790.0,124780.0,1.18831309]
["bitfinex-derivatives","BTCF0:USTF0",1759763707740,0.35143516,124790.0,124780.0,1.18831309]
["bitfinex-derivatives","BTCF0:USTF0",1759763707935,0.04597787,124790.0,124780.0,1.48647037]
["bitfinex-derivatives","BTCF0:USTF0",1759763708238,0.02318787,124790.0,124780.0,1.48647037]
["bitfinex-derivatives","BTCF0:USTF0",1759763708440,0.40774348,124800.0,124790.0,0.1022625]
["bitfinex-derivatives","BTCF0:USTF0",1759763708636,0.43158193,124800.0,124790.0,0.39361978]
["bitfinex-derivatives","BTCF0:USTF0",1759763709041,0.06012845,124800.0,124790.0,0.1022625]
["bitfinex-derivatives","BTCF0:USTF0",1759763709240,0.35088572,124800.0,124790.0,0.39361978]
["bitfinex-derivatives","BTCF0:USTF0",1759763709641,0.35088572,124800.0,124790.0,0.39461978]
["bitfinex-derivatives","BTCF0:USTF0",1759763710036,0.43098182,124800.0,124790.0,0.39461978]
["bitfinex-derivatives","BTCF0:USTF0",1759763710241,0.43158183,124800.0,124790.0,0.39461978]
["bitfinex-derivatives","BTCF0:USTF0",1759763711346,0.35148573,124800.0,124790.0,0.39461978]
["bitfinex-derivatives","BTCF0:USTF0",1759763711539,0.35088572,124800.0,124790.0,0.39461978]
["bitfinex-derivatives","BTCF0:USTF0",1759763711742,0.43098182,124800.0,124790.0,0.39461978]
["bitfinex-derivatives","BTCF0:USTF0",1759763711942,0.04662845,124800.0,124790.0,0.39461978]
["bitfinex-derivatives","BTCF0:USTF0",1759763712143,0.04623844,124800.0,124790.0,0.80742978]
["bitfinex-derivatives","BTCF0:USTF0",1759763713148,0.04623844,124800.0,124790.0,0.80642978]
["bitfinex-derivatives","BTCF0:USTF0",1759763713349,0.04623844,124800.0,124790.0,0.80842978]
["bitfinex-derivatives","BTCF0:USTF0",1759763713550,0.04623844,124800.0,124790.0,0.81142978]
["bitfinex-derivatives","BTCF0:USTF0",1759763715648,0.02323844,124800.0,124790.0,1.10278706]
["bitfinex-derivatives","BTCF0:USTF0",1759763716849,0.02323844,124800.0,124790.0,0.5200725]
["bitfinex-derivatives","BTCF0:USTF0",1759763717056,0.1596734,124830.0,124820.0,0.1032533]
["bitfinex-derivatives","BTCF0:USTF0",1759763717249,0.45103068,124830.0,124820.0,0.1032533]
["bitfinex-derivatives","BTCF0:USTF0",1759763717455,0.45163069,124830.0,124820.0,0.1032533]
["bitfinex-derivatives","BTCF0:USTF0",1759763717655,0.16027341,124830.0,124820.0,0.1032533]
["bitfinex-derivatives","BTCF0:USTF0",1759763717856,0.45103068,124830.0,124820.0,0.39461058]
["bitfinex-derivatives","BTCF0:USTF0",1759763718055,0.45163069,124830.0,124820.0,0.39461058]
["bitfinex-derivatives","BTCF0:USTF0",1759763718250,0.45162639,124830.0,124820.0,0.1032533]
["bitfinex-derivatives","BTCF0:USTF0",1759763718449,0.45362639,124830.0,124820.0,0.8290533]
["bitfinex-derivatives","BTCF0:USTF0",1759763718647,0.45362639,124830.0,124820.0,1.12041058]
["bitfinex-derivatives","BTCF0:USTF0",1759763718851,0.45362639,124830.0,124820.0,0.39461058]
["bitfinex-derivatives","BTCF0:USTF0",1759763719050,0.5504121,124830.0,124820.0,0.8290533]
["bitfinex-derivatives","BTCF0:USTF0",1759763719250,0.08219221,124830.0,124820.0,0.8290533]
["bitfinex-derivatives","BTCF0:USTF0",1759763719450,0.1616691,124830.0,124820.0,0.8290533]
["bitfinex-derivatives","BTCF0:USTF0",1759763719752,0.54981209,124830.0,124820.0,0.8290533]
["bitfinex-derivatives","BTCF0:USTF0",1759763719955,0.55381209,124830.0,124820.0,0.8290533]
["bitfinex-derivatives","BTCF0:USTF0",1759763720455,0.5544121,124830.0,124820.0,0.83770861]
["bitfinex-derivatives","BTCF0:USTF0",1759763720659,0.5504121,124830.0,124820.0,0.83770861]
["bitfinex-derivatives","BTCF0:USTF0",1759763721356,0.5073199,124830.0,124820.0,0.83770861]
["bitfinex-derivatives","BTCF0:USTF0",1759763721757,0.5073199,124830.0,124820.0,0.90076154]
["bitfinex-derivatives","BTCF0:USTF0",1759763721958,0.5053199,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763722256,0.11717691,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763722456,0.50471989,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763723247,0.42464299,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763723447,0.5053199,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763724257,0.11717691,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763724456,0.50471989,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763724658,0.50471989,124830.0,124820.0,0.17600154]
["bitfinex-derivatives","BTCF0:USTF0",1759763724862,0.5053199,124830.0,124820.0,0.90176154]
["bitfinex-derivatives","BTCF0:USTF0",1759763728057,0.08067691,124830.0,124820.0,0.90856154]
["bitfinex-derivatives","BTCF0:USTF0",1759763728265,0.1169234,124840.0,124830.0,0.1032469]
["bitfinex-derivatives","BTCF0:USTF0",1759763728963,0.14001492,124840.0,124830.0,0.1032469]
["bitfinex-derivatives","BTCF0:USTF0",1759763729556,0.05994152,124840.0,124830.0,0.1032469]
["bitfinex-derivatives","BTCF0:USTF0",1759763729760,0.02709152,124840.0,124830.0,0.90419989]
["bitfinex-derivatives","BTCF0:USTF0",1759763729966,0.02709152,124840.0,124830.0,0.5160569]
["bitfinex-derivatives","BTCF0:USTF0",1759763730159,0.02709152,124840.0,124830.0,1.62991989]
["bitfinex-derivatives","BTCF0:USTF0",1759763730558,0.02709152,124840.0,124830.0,0.90419989]
["bitfinex-derivatives","BTCF0:USTF0",1759763730864,0.02709152,124840.0,124830.0,1.62987989]
["bitfinex-derivatives","BTCF0:USTF0",1759763731261,0.004,124840.0,124830.0,1.62987989]
["bitfinex-derivatives","BTCF0:USTF0",1759763731668,0.1599956,124870.0,124860.0,0.1032276]
["bitfinex-derivatives","BTCF0:USTF0",1759763731860,0.18289266,124870.0,124860.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1759763732056,0.57103565,124870.0,124860.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1759763732562,0.52794345,124870.0,124860.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1759763732759,0.52854346,124870.0,124860.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1759763732961,0.52854346,124870.0,124860.0,0.6295876]
["bitfinex-derivatives","BTCF0:USTF0",1759763733159,0.14240047,124870.0,124860.0,0.1032276]
["bitfinex-derivatives","BTCF0:USTF0",1759763733465,0.13495046,124870.0,124860.0,0.1100276]
["bitfinex-derivatives","BTCF0:USTF0",1759763733666,0.05489706,124870.0,124860.0,0.8356276]
["bitfinex-derivatives","BTCF0:USTF0",1759763734071,0.03189706,124870.0,124860.0,1.22377059]
["bitfinex-derivatives","BTCF0:USTF0",1759763734557,0.03189706,124870.0,124860.0,1.2356276]
["bitfinex-derivatives","BTCF0:USTF0",1759763734763,0.03189706,124870.0,124860.0,1.62377059]
["bitfinex-derivatives","BTCF0:USTF0",1759763735064,0.13494826,124870.0,124860.0,0.89817059]
["bitfinex-derivatives","BTCF0:USTF0",1759763735263,0.14779826,124870.0,124860.0,1.2356276]
["bitfinex-derivatives","BTCF0:USTF0",1759763735867,0.13394826,124870.0,124860.0,1.2356276]
["bitfinex-derivatives","BTCF0:USTF0",1759763736064,0.13394826,124870.0,124860.0,0.5100276]
["bitfinex-derivatives","BTCF0:USTF0",1759763736268,0.13394826,124870.0,124860.0,1.2356276]
["bitfinex-derivatives","BTCF0:USTF0",1759763736469,0.14038826,124870.0,124860.0,1.30013323]
["bitfinex-derivatives","BTCF0:USTF0",1759763736767,0.14138826,124870.0,124860.0,0.48771563]
["bitfinex-derivatives","BTCF0:USTF0",1759763737262,0.52953125,124870.0,124860.0,0.81327563]
["bitfinex-derivatives","BTCF0:USTF0",1759763737464,0.52953125,124870.0,124860.0,0.81323563]
["bitfinex-derivatives","BTCF0:USTF0",1759763737863,0.14198827,124870.0,124860.0,0.81323563]
["bitfinex-derivatives","BTCF0:USTF0",1759763738065,0.52953125,124870.0,124860.0,0.89329323]
["bitfinex-derivatives","BTCF0:USTF0",1759763739571,0.52953125,124870.0,124860.0,0.16777323]
["bitfinex-derivatives","BTCF0:USTF0",1759763739769,0.53013126,124870.0,124860.0,0.16777323]
["bitfinex-derivatives","BTCF0:USTF0",1759763739969,0.53013126,124870.0,124860.0,0.89325323]
["bitfinex-derivatives","BTCF0:USTF0",1759763740370,0.57322346,124870.0,124860.0,0.89325323]
["bitfinex-derivatives","BTCF0:USTF0",1759763741168,0.57322346,124870.0,124860.0,0.16777323]
["bitfinex-derivatives","BTCF0:USTF0",1759763741369,0.57322346,124870.0,124860.0,0.89325323]
["bitfinex-derivatives","BTCF0:USTF0",1759763741671,0.04849707,124870.0,124860.0,1.29254622]
["bitfinex-derivatives","BTCF0:USTF0",1759763741972,0.02489706,124870.0,124860.0,1.29254622]
["bitfinex-derivatives","BTCF0:USTF0",1759763742561,0.0450922,124870.0,124860.0,1.69254622]
["bitfinex-derivatives","BTCF0:USTF0",1759763742768,0.02489706,124870.0,124860.0,1.29254622]
["bitfinex-derivatives","BTCF0:USTF0",1759763744273,0.02489706,124870.0,124860.0,1.29546622]
["bitfinex-derivatives","BTCF0:USTF0",1759763744274,0.06698926,124870.0,124860.0,1.29546622]
["bitfinex-derivatives","BTCF0:USTF0",1759763744874,0.06698926,124870.0,124860.0,0.57006622]
["bitfinex-derivatives","BTCF0:USTF0",1759763745075,0.02389706,124870.0,124860.0,1.29546622]
["bitfinex-derivatives","BTCF0:USTF0",1759763745266,0.0440922,124870.0,124860.0,1.29546622]
["bitfinex-derivatives","BTCF0:USTF0",1759763745472,0.06598926,124870.0,124860.0,1.29746622]
["bitfinex-derivatives","BTCF0:USTF0",1759763745675,0.08836926,124870.0,124860.0,1.29746622]
["bitfinex-derivatives","BTCF0:USTF0",1759763745974,0.06598926,124870.0,124860.0,1.29746622]
["bitfinex-derivatives","BTCF0:USTF0",1759763747485,0.02289706,124870.0,124860.0,1.29746622]
["bitfinex-derivatives","BTCF0:USTF0",1759763748170,0.06598926,124880.0,124870.0,0.0928612]
["bitfinex-derivatives","BTCF0:USTF0",1759763748367,0.06588313,124880.0,124870.0,0.50378419]
["bitfinex-derivatives","BTCF0:USTF0",1759763748767,0.0657913,124880.0,124870.0,0.90378419]
["bitfinex-derivatives","BTCF0:USTF0",1759763749065,0.04300037,124880.0,124870.0,0.90378419]
["bitfinex-derivatives","BTCF0:USTF0",1759763749267,0.0657913,124880.0,124870.0,0.90378419]
["bitfinex-derivatives","BTCF0:USTF0",1759763749468,0.0657913,124880.0,124870.0,0.90578419]
["bitfinex-derivatives","BTCF0:USTF0",1759763754479,0.0657913,124880.0,124870.0,0.5176412]
["bitfinex-derivatives","BTCF0:USTF0",1759763754680,0.0657913,124880.0,124870.0,1.63106419]
["bitfinex-derivatives","BTCF0:USTF0",1759763755080,0.0881713,124880.0,124870.0,0.90578419]
["bitfinex-derivatives","BTCF0:USTF0",1759763755276,0.44681392,124880.0,124870.0,0.8301112]
["bitfinex-derivatives","BTCF0:USTF0",1759763755580,0.52685872,124880.0,124870.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1759763755775,0.57051076,124880.0,124870.0,0.8301112]
["bitfinex-derivatives","BTCF0:USTF0",1759763756183,0.18236777,124880.0,124870.0,0.8301112]
["bitfinex-derivatives","BTCF0:USTF0",1759763756486,0.56991075,124880.0,124870.0,0.8301112]
["bitfinex-derivatives","BTCF0:USTF0",1759763757286,0.52685872,124880.0,124870.0,0.8301112]
["bitfinex-derivatives","BTCF0:USTF0",1759763757685,0.13871573,124880.0,124870.0,0.8301112]
["bitfinex-derivatives","BTCF0:USTF0",1759763757985,0.05867093,124880.0,124870.0,0.8300712]
["bitfinex-derivatives","BTCF0:USTF0",1759763758185,0.04517093,124880.0,124870.0,0.8412212]
["bitfinex-derivatives","BTCF0:USTF0",1759763758887,0.12521573,124880.0,124870.0,0.8412212]
["bitfinex-derivatives","BTCF0:USTF0",1759763759181,0.13871573,124880.0,124870.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1759763759387,0.52655407,124880.0,124870.0,0.8300712]
["bitfinex-derivatives","BTCF0:USTF0",1759763759789,0.52715408,124880.0,124870.0,0.8300712]
["bitfinex-derivatives","BTCF0:USTF0",1759763760191,0.44710928,124880.0,124870.0,0.8300712]
["bitfinex-derivatives","BTCF0:USTF0",1759763760690,0.52715408,124880.0,124870.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1759763760983,0.52715408,124880.0,124870.0,0.8300712]
["bitfinex-derivatives","BTCF0:USTF0",1759763761188,0.52669797,124880.0,124870.0,0.8300712]
["bitfinex-derivatives","BTCF0:USTF0",1759763761385,0.04531483,124880.0,124870.0,0.8300712]
["bitfinex-derivatives","BTCF0:USTF0",1759763761596,0.02233482,124880.0,124870.0,0.8428812]
["bitfinex-derivatives","BTCF0:USTF0",1759763762186,0.02233482,124880.0,124870.0,1.23071954]
["bitfinex-derivatives","BTCF0:USTF0",1759763763394,0.02233482,124880.0,124870.0,0.8428812]
["bitfinex-derivatives","BTCF0:USTF0",1759763763694,0.02233482,124880.0,124870.0,1.23071954]
["bitfinex-derivatives","BTCF0:USTF0",1759763765293,0.02233482,124880.0,124870.0,1.63071954]
["bitfinex-derivatives","BTCF0:USTF0",1759763766589,0.15895823,124910.0,124900.0,0.102812]
["bitfinex-derivatives","BTCF0:USTF0",1759763766795,0.18170177,124910.0,124900.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1759763766997,0.18110176,124910.0,124900.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1759763767500,0.13804973,124910.0,124900.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1759763768097,0.14204973,124910.0,124900.0,0.828052]
["bitfinex-derivatives","BTCF0:USTF0",1759763768698,0.09157556,124910.0,124900.0,0.839202]
["bitfinex-derivatives","BTCF0:USTF0",1759763768891,0.06919556,124910.0,124900.0,0.90411107]
["bitfinex-derivatives","BTCF0:USTF0",1759763769093,0.09157556,124910.0,124900.0,0.90411107]
["bitfinex-derivatives","BTCF0:USTF0",1759763769294,0.09157556,124910.0,124900.0,1.29194941]
["bitfinex-derivatives","BTCF0:USTF0",1759763769488,0.09157556,124910.0,124900.0,0.90411107]
["bitfinex-derivatives","BTCF0:USTF0",1759763769794,0.02614353,124910.0,124900.0,1.29194941]
["bitfinex-derivatives","BTCF0:USTF0",1759763771204,0.02414353,124910.0,124900.0,1.29194941]
["bitfinex-derivatives","BTCF0:USTF0",1759763771394,0.02514353,124910.0,124900.0,1.29194941]
["bitfinex-derivatives","BTCF0:USTF0",1759763771993,0.02514353,124910.0,124900.0,0.90411107]
["bitfinex-derivatives","BTCF0:USTF0",1759763772202,0.02414353,124910.0,124900.0,0.90407107]
["bitfinex-derivatives","BTCF0:USTF0",1759763772405,0.02414353,124910.0,124900.0,0.91252234]
["bitfinex-derivatives","BTCF0:USTF0",1759763775209,0.04523353,124910.0,124900.0,0.91248234]
["bitfinex-derivatives","BTCF0:USTF0",1759763775409,0.02414353,124910.0,124900.0,0.91248234]
["bitfinex-derivatives","BTCF0:USTF0",1759763775609,0.02414353,124910.0,124900.0,0.18732234]
["bitfinex-derivatives","BTCF0:USTF0",1759763775809,0.04523353,124910.0,124900.0,0.91248234]
["bitfinex-derivatives","BTCF0:USTF0",1759763776309,0.02414353,124910.0,124900.0,0.91248234]
["bitfinex-derivatives","BTCF0:USTF0",1759763776712,0.04523353,124910.0,124900.0,0.91244234]
["bitfinex-derivatives","BTCF0:USTF0",1759763777212,0.04323353,124910.0,124900.0,0.91844234]
["bitfinex-derivatives","BTCF0:USTF0",1759763778311,0.02214353,124910.0,124900.0,0.92244234]
["bitfinex-derivatives","BTCF0:USTF0",1759763779011,0.3128406,124910.0,124900.0,1.21313941]
["bitfinex-derivatives","BTCF0:USTF0",1759763781609,0.02214353,124910.0,124900.0,1.21313941]
["bitfinex-derivatives","BTCF0:USTF0",1759763781911,0.3128406,124910.0,124900.0,1.21313941]
["bitfinex-derivatives","BTCF0:USTF0",1759763782512,0.02214353,124910.0,124900.0,1.21313941]
["bitfinex-derivatives","BTCF0:USTF0",1759763782811,0.3128406,124910.0,124900.0,1.21313941]
["bitfinex-derivatives","BTCF0:USTF0",1759763783209,0.02214353,124910.0,124900.0,1.21313941]
["bitfinex-derivatives","BTCF0:USTF0",1759763783409,0.3128406,124910.0,124900.0,1.50383648]
["bitfinex-derivatives","BTCF0:USTF0",1759763784008,0.02214353,124910.0,124900.0,1.50383648]
["bitfinex-derivatives","BTCF0:USTF0",1759763785807,0.02214353,124910.0,124900.0,1.50379648]
["bitfinex-derivatives","BTCF0:USTF0",1759763786207,0.02214353,124910.0,124900.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759763786516,0.04323353,124910.0,124900.0,0.75348234]
["bitfinex-derivatives","BTCF0:USTF0",1759763787008,0.04323353,124910.0,124900.0,1.33487648]
["bitfinex-derivatives","BTCF0:USTF0",1759763788417,0.02214353,124910.0,124900.0,1.33487648]
["bitfinex-derivatives","BTCF0:USTF0",1759763790014,0.02214353,124910.0,124900.0,0.75348234]
["bitfinex-derivatives","BTCF0:USTF0",1759763790215,0.02214353,124910.0,124900.0,1.33487648]
["bitfinex-derivatives","BTCF0:USTF0",1759763795419,0.02214353,124910.0,124900.0,0.75348234]
["bitfinex-derivatives","BTCF0:USTF0",1759763795620,0.02214353,124910.0,124900.0,1.33487648]
["bitfinex-derivatives","BTCF0:USTF0",1759763801629,0.02214353,124910.0,124900.0,0.77871648]
["bitfinex-derivatives","BTCF0:USTF0",1759763801929,0.02214353,124910.0,124900.0,2.27871648]
["bitfinex-derivatives","BTCF0:USTF0",1759763802230,0.02214353,124910.0,124900.0,3.00371648]
["bitfinex-derivatives","BTCF0:USTF0",1759763803125,0.02214353,124910.0,124900.0,2.42232234]
["bitfinex-derivatives","BTCF0:USTF0",1759763803430,0.02214353,124910.0,124900.0,3.00371648]
["bitfinex-derivatives","BTCF0:USTF0",1759763804629,0.02214353,124910.0,124900.0,3.00367648]
["bitfinex-derivatives","BTCF0:USTF0",1759763807828,0.4272617,124940.0,124930.0,0.1019328]
["bitfinex-derivatives","BTCF0:USTF0",1759763807829,0.07850203,124940.0,124930.0,0.1019328]
["bitfinex-derivatives","BTCF0:USTF0",1759763808128,0.76265417,124940.0,124930.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759763808333,0.1155958,124930.0,124920.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759763808526,0.40629287,124930.0,124920.0,0.8268992]
["bitfinex-derivatives","BTCF0:USTF0",1759763809232,0.40689288,124930.0,124920.0,0.8268992]
["bitfinex-derivatives","BTCF0:USTF0",1759763809730,0.32687708,124930.0,124920.0,0.8268992]
["bitfinex-derivatives","BTCF0:USTF0",1759763809927,0.02195,124930.0,124920.0,1.13040627]
["bitfinex-derivatives","BTCF0:USTF0",1759763810134,0.03545,124940.0,124930.0,0.1019328]
["bitfinex-derivatives","BTCF0:USTF0",1759763810333,0.32614707,124940.0,124930.0,0.39262987]
["bitfinex-derivatives","BTCF0:USTF0",1759763810531,0.03545,124940.0,124930.0,0.39262987]
["bitfinex-derivatives","BTCF0:USTF0",1759763810734,0.32614707,124940.0,124930.0,0.39942987]
["bitfinex-derivatives","BTCF0:USTF0",1759763811537,0.02195,124940.0,124930.0,0.39942987]
["bitfinex-derivatives","BTCF0:USTF0",1759763811732,0.03545,124950.0,124940.0,0.1019264]
["bitfinex-derivatives","BTCF0:USTF0",1759763811933,0.06500203,124950.0,124940.0,1.41939054]
["bitfinex-derivatives","BTCF0:USTF0",1759763812233,0.02195,124950.0,124940.0,1.41939054]
["bitfinex-derivatives","BTCF0:USTF0",1759763812426,0.07863203,124960.0,124950.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1759763812628,0.3556991,124960.0,124950.0,0.39980707]
["bitfinex-derivatives","BTCF0:USTF0",1759763813037,0.04305203,124960.0,124950.0,0.39980707]
["bitfinex-derivatives","BTCF0:USTF0",1759763813232,0.04305203,124960.0,124950.0,0.69050414]
["bitfinex-derivatives","BTCF0:USTF0",1759763813431,0.06500203,124970.0,124960.0,0.1147236]
["bitfinex-derivatives","BTCF0:USTF0",1759763813637,0.02195,124970.0,124960.0,1.13034067]
["bitfinex-derivatives","BTCF0:USTF0",1759763814032,0.02195,124980.0,124970.0,0.1087071]
["bitfinex-derivatives","BTCF0:USTF0",1759763814239,0.06502834,124980.0,124970.0,0.39940417]
["bitfinex-derivatives","BTCF0:USTF0",1759763814432,0.04307834,124980.0,124970.0,1.09010124]
["bitfinex-derivatives","BTCF0:USTF0",1759763814629,0.07056788,125000.0,124980.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1759763814630,0.04307834,124990.0,124980.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1759763814837,0.07865834,124990.0,124980.0,0.32376707]
["bitfinex-derivatives","BTCF0:USTF0",1759763815140,0.36935541,124990.0,124980.0,0.32376707]
["bitfinex-derivatives","BTCF0:USTF0",1759763815342,0.36995542,124990.0,124980.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759763815541,0.44992982,124990.0,124980.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759763816034,0.44992982,124990.0,124980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759763816234,0.1155608,124980.0,124970.0,0.06955094]
["bitfinex-derivatives","BTCF0:USTF0",1759763816438,0.7399825,124980.0,124970.0,0.31099094]
["bitfinex-derivatives","BTCF0:USTF0",1759763816638,1.14058251,124980.0,124970.0,0.79491094]
["bitfinex-derivatives","BTCF0:USTF0",1759763817243,1.14058251,124980.0,124970.0,0.06755094]
["bitfinex-derivatives","BTCF0:USTF0",1759763817537,1.14058251,124980.0,124970.0,0.59271094]
["bitfinex-derivatives","BTCF0:USTF0",1759763817944,1.14058251,124980.0,124970.0,0.79283094]
["bitfinex-derivatives","BTCF0:USTF0",1759763818542,1.14058251,124980.0,124970.0,0.79083094]
["bitfinex-derivatives","BTCF0:USTF0",1759763818842,0.55918837,124980.0,124970.0,0.89273814]
["bitfinex-derivatives","BTCF0:USTF0",1759763819038,1.14058251,124980.0,124970.0,0.16745814]
["bitfinex-derivatives","BTCF0:USTF0",1759763819238,1.14058251,124980.0,124970.0,0.89269814]
["bitfinex-derivatives","BTCF0:USTF0",1759763819843,1.16246059,124980.0,124970.0,0.89269814]
["bitfinex-derivatives","BTCF0:USTF0",1759763820143,1.11943303,124980.0,124970.0,0.81267094]
["bitfinex-derivatives","BTCF0:USTF0",1759763820438,1.16243271,124980.0,124970.0,0.81463094]
["bitfinex-derivatives","BTCF0:USTF0",1759763820644,0.58103857,124980.0,124970.0,0.81463094]
["bitfinex-derivatives","BTCF0:USTF0",1759763820842,1.16243271,124980.0,124970.0,0.81663094]
["bitfinex-derivatives","BTCF0:USTF0",1759763821239,1.16243271,124980.0,124970.0,0.81463094]
["bitfinex-derivatives","BTCF0:USTF0",1759763821440,1.16243271,124980.0,124970.0,0.81563094]
["bitfinex-derivatives","BTCF0:USTF0",1759763821840,1.16243271,124980.0,124970.0,0.81363094]
["bitfinex-derivatives","BTCF0:USTF0",1759763822340,1.16243271,124980.0,124970.0,0.81355094]
["bitfinex-derivatives","BTCF0:USTF0",1759763822539,0.58103857,124980.0,124970.0,0.81347094]
["bitfinex-derivatives","BTCF0:USTF0",1759763822734,1.16243271,124980.0,124970.0,0.81347094]
["bitfinex-derivatives","BTCF0:USTF0",1759763822937,1.16243271,124980.0,124970.0,0.79155094]
["bitfinex-derivatives","BTCF0:USTF0",1759763823135,1.16243271,124980.0,124970.0,0.81347094]
["bitfinex-derivatives","BTCF0:USTF0",1759763825045,0.58103857,124980.0,124970.0,0.81347094]
["bitfinex-derivatives","BTCF0:USTF0",1759763825244,1.16243271,124980.0,124970.0,0.81347094]
["bitfinex-derivatives","BTCF0:USTF0",1759763826141,0.58103857,124980.0,124970.0,0.08847094]
["bitfinex-derivatives","BTCF0:USTF0",1759763826341,1.16243271,124980.0,124970.0,0.06655094]
["bitfinex-derivatives","BTCF0:USTF0",1759763826544,1.45312978,124980.0,124970.0,0.28787094]
["bitfinex-derivatives","BTCF0:USTF0",1759763826851,1.45312978,124980.0,124970.0,0.66431094]
["bitfinex-derivatives","BTCF0:USTF0",1759763828144,1.45312978,124980.0,124970.0,0.06655094]
["bitfinex-derivatives","BTCF0:USTF0",1759763828344,1.16243271,124980.0,124970.0,0.08847094]
["bitfinex-derivatives","BTCF0:USTF0",1759763828746,1.11943303,124980.0,124970.0,0.08847094]
["bitfinex-derivatives","BTCF0:USTF0",1759763829254,1.16242436,124980.0,124970.0,0.08847094]
["bitfinex-derivatives","BTCF0:USTF0",1759763829843,0.47172729,124980.0,124970.0,0.16845814]
["bitfinex-derivatives","BTCF0:USTF0",1759763830149,0.10104942,124980.0,124970.0,0.45915521]
["bitfinex-derivatives","BTCF0:USTF0",1759763830345,0.02187808,124980.0,124970.0,1.16100228]
["bitfinex-derivatives","BTCF0:USTF0",1759763832041,0.02187808,124980.0,124970.0,0.87030521]
["bitfinex-derivatives","BTCF0:USTF0",1759763832449,0.02187808,124980.0,124970.0,1.16100228]
["bitfinex-derivatives","BTCF0:USTF0",1759763833550,0.02187808,124980.0,124970.0,0.57960814]
["bitfinex-derivatives","BTCF0:USTF0",1759763833745,0.02187808,124980.0,124970.0,0.87030521]
["bitfinex-derivatives","BTCF0:USTF0",1759763834750,0.02187808,124980.0,124970.0,1.16100228]
["bitfinex-derivatives","BTCF0:USTF0",1759763839055,0.02187808,124980.0,124970.0,0.96669565]
["bitfinex-derivatives","BTCF0:USTF0",1759763841859,0.02187808,124980.0,124970.0,1.69141565]
["bitfinex-derivatives","BTCF0:USTF0",1759763842159,0.04451808,124980.0,124970.0,1.69141565]
["bitfinex-derivatives","BTCF0:USTF0",1759763842359,0.02187808,124980.0,124970.0,1.69141565]
["bitfinex-derivatives","BTCF0:USTF0",1759763847163,0.02187808,124980.0,124970.0,1.30432814]
["bitfinex-derivatives","BTCF0:USTF0",1759763847464,0.02187808,124980.0,124970.0,1.69141565]
["bitfinex-derivatives","BTCF0:USTF0",1759763848260,0.02187808,124980.0,124970.0,1.69341565]
["bitfinex-derivatives","BTCF0:USTF0",1759763849061,0.02187808,124980.0,124970.0,1.69241565]
["bitfinex-derivatives","BTCF0:USTF0",1759763849268,0.02187808,124980.0,124970.0,1.69441565]
["bitfinex-derivatives","BTCF0:USTF0",1759763851367,0.05738253,125010.0,125000.0,0.1018869]
["bitfinex-derivatives","BTCF0:USTF0",1759763851666,0.05738253,125010.0,125000.0,1.22068441]
["bitfinex-derivatives","BTCF0:USTF0",1759763851968,0.01304,125010.0,125000.0,1.21349441]
["bitfinex-derivatives","BTCF0:USTF0",1759763852171,0.01304,125020.0,125010.0,0.0799616]
["bitfinex-derivatives","BTCF0:USTF0",1759763852368,0.03628001,125020.0,125010.0,0.48896911]
["bitfinex-derivatives","BTCF0:USTF0",1759763852663,0.01304,125030.0,125010.0,0.48896911]
["bitfinex-derivatives","BTCF0:USTF0",1759763852868,0.03568,125030.0,125020.0,0.8267152]
["bitfinex-derivatives","BTCF0:USTF0",1759763853066,0.03568,125030.0,125020.0,1.20340196]
["bitfinex-derivatives","BTCF0:USTF0",1759763853260,0.02264,125030.0,125020.0,1.20340196]
["bitfinex-derivatives","BTCF0:USTF0",1759763853468,0.02264,125040.0,125030.0,0.1018688]
["bitfinex-derivatives","BTCF0:USTF0",1759763853674,0.03568,125050.0,125040.0,0.1018624]
["bitfinex-derivatives","BTCF0:USTF0",1759763853874,0.03568,125050.0,125040.0,0.89055088]
["bitfinex-derivatives","BTCF0:USTF0",1759763854281,0.115616,125050.0,125040.0,0.89055088]
["bitfinex-derivatives","BTCF0:USTF0",1759763854679,0.115616,125050.0,125040.0,0.81060848]
["bitfinex-derivatives","BTCF0:USTF0",1759763854881,0.03568,125050.0,125040.0,0.81060848]
["bitfinex-derivatives","BTCF0:USTF0",1759763855478,0.115616,125050.0,125040.0,0.81060848]
["bitfinex-derivatives","BTCF0:USTF0",1759763855679,0.119616,125050.0,125040.0,0.08568848]
["bitfinex-derivatives","BTCF0:USTF0",1759763855880,0.50670351,125050.0,125040.0,0.62484848]
["bitfinex-derivatives","BTCF0:USTF0",1759763856179,0.50730352,125050.0,125040.0,0.64799848]
["bitfinex-derivatives","BTCF0:USTF0",1759763856681,0.50730352,125050.0,125040.0,0.72794088]
["bitfinex-derivatives","BTCF0:USTF0",1759763857078,0.50830352,125050.0,125040.0,0.72794088]
["bitfinex-derivatives","BTCF0:USTF0",1759763857881,0.50830352,125050.0,125040.0,0.16686088]
["bitfinex-derivatives","BTCF0:USTF0",1759763858081,0.90830352,125050.0,125040.0,0.89182088]
["bitfinex-derivatives","BTCF0:USTF0",1759763859277,0.52121601,125050.0,125040.0,0.89182088]
["bitfinex-derivatives","BTCF0:USTF0",1759763859480,0.12121601,125050.0,125040.0,0.89182088]
["bitfinex-derivatives","BTCF0:USTF0",1759763860180,0.12121601,125050.0,125040.0,0.16686088]
["bitfinex-derivatives","BTCF0:USTF0",1759763860484,0.12121601,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763860778,0.120616,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763860985,0.12121601,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763862480,0.04068,125050.0,125040.0,0.90329088]
["bitfinex-derivatives","BTCF0:USTF0",1759763862679,0.04068,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763862680,0.04102,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763862880,0.04162001,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763863181,0.12155601,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763863381,0.120956,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763863782,0.12155601,125050.0,125040.0,0.89214088]
["bitfinex-derivatives","BTCF0:USTF0",1759763864277,0.12155601,125050.0,125040.0,0.81219848]
["bitfinex-derivatives","BTCF0:USTF0",1759763865683,0.12155601,125050.0,125040.0,0.81191848]
["bitfinex-derivatives","BTCF0:USTF0",1759763866182,0.90864352,125050.0,125040.0,0.81191848]
["bitfinex-derivatives","BTCF0:USTF0",1759763866382,0.90864352,125050.0,125040.0,0.81187848]
["bitfinex-derivatives","BTCF0:USTF0",1759763866772,0.90864352,125050.0,125040.0,0.08691848]
["bitfinex-derivatives","BTCF0:USTF0",1759763866974,0.90864352,125050.0,125020.0,0.4825997]
["bitfinex-derivatives","BTCF0:USTF0",1759763866975,0.0799488,125030.0,125020.0,0.00836909]
["bitfinex-derivatives","BTCF0:USTF0",1759763867178,0.50200631,125030.0,125020.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759763867376,0.50260632,125030.0,125020.0,0.74681]
["bitfinex-derivatives","BTCF0:USTF0",1759763867577,0.50260632,125030.0,125020.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759763867784,0.1149252,125020.0,125010.0,0.08623475]
["bitfinex-derivatives","BTCF0:USTF0",1759763867981,0.11552521,125020.0,125010.0,0.8268516]
["bitfinex-derivatives","BTCF0:USTF0",1759763868185,0.0933332,125030.0,125010.0,1.22112911]
["bitfinex-derivatives","BTCF0:USTF0",1759763868484,0.1149232,125030.0,125020.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759763868784,0.11552321,125030.0,125020.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759763868985,0.11552321,125030.0,125020.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759763869285,0.11552321,125030.0,125020.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759763869481,0.02219001,125030.0,125020.0,0.48841271]
["bitfinex-derivatives","BTCF0:USTF0",1759763869785,0.02159,125030.0,125020.0,0.48841271]
["bitfinex-derivatives","BTCF0:USTF0",1759763869984,0.1015388,125030.0,125020.0,0.49977271]
["bitfinex-derivatives","BTCF0:USTF0",1759763870183,0.1015388,125030.0,125020.0,0.48841271]
["bitfinex-derivatives","BTCF0:USTF0",1759763870585,0.1015388,125030.0,125020.0,0.49041271]
["bitfinex-derivatives","BTCF0:USTF0",1759763870980,0.1015388,125030.0,125020.0,0.41045751]
["bitfinex-derivatives","BTCF0:USTF0",1759763871287,0.1149188,125030.0,125020.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759763871477,0.50200631,125030.0,125020.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759763871683,0.50200631,125030.0,125020.0,0.58389]
["bitfinex-derivatives","BTCF0:USTF0",1759763871878,0.50200631,125030.0,125020.0,0.74897]
["bitfinex-derivatives","BTCF0:USTF0",1759763872282,0.1149188,125030.0,125020.0,0.74897]
["bitfinex-derivatives","BTCF0:USTF0",1759763873085,0.50200631,125030.0,125020.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1759763873682,0.1149188,125030.0,125020.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1759763874082,0.50200631,125030.0,125020.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1759763874582,0.1149188,125030.0,125020.0,0.8288852]
["bitfinex-derivatives","BTCF0:USTF0",1759763875692,0.40046751,125040.0,125020.0,1.21597271]
["bitfinex-derivatives","BTCF0:USTF0",1759763875693,0.0933225,125040.0,125020.0,1.21597271]
["bitfinex-derivatives","BTCF0:USTF0",1759763875987,0.02004816,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763876185,0.0799424,125040.0,125030.0,0.1124688]
["bitfinex-derivatives","BTCF0:USTF0",1759763876383,0.02159,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763876579,0.04164807,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763876781,0.03497,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763877188,0.05502817,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763877384,0.05702817,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763878186,0.04364817,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763879991,0.04364817,125040.0,125030.0,0.1124688]
["bitfinex-derivatives","BTCF0:USTF0",1759763880190,0.04364817,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763880488,0.02205817,125040.0,125030.0,0.49955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763881183,0.02205817,125040.0,125030.0,0.1124688]
["bitfinex-derivatives","BTCF0:USTF0",1759763881388,0.02205817,125040.0,125030.0,0.5124688]
["bitfinex-derivatives","BTCF0:USTF0",1759763881694,0.02205817,125040.0,125030.0,0.89955631]
["bitfinex-derivatives","BTCF0:USTF0",1759763882592,0.02205817,125040.0,125030.0,0.90355631]
["bitfinex-derivatives","BTCF0:USTF0",1759763882790,0.05702817,125040.0,125030.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1759763882984,0.05762818,125040.0,125030.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1759763883194,0.05762818,125040.0,125030.0,0.5013988]
["bitfinex-derivatives","BTCF0:USTF0",1759763883494,0.05502817,125040.0,125030.0,0.5063988]
["bitfinex-derivatives","BTCF0:USTF0",1759763883693,0.05502817,125040.0,125030.0,0.89348631]
["bitfinex-derivatives","BTCF0:USTF0",1759763883894,0.05558818,125040.0,125030.0,1.22296631]
["bitfinex-derivatives","BTCF0:USTF0",1759763884593,0.05502817,125040.0,125030.0,1.22296631]
["bitfinex-derivatives","BTCF0:USTF0",1759763884793,0.05502817,125040.0,125030.0,0.8358788]
["bitfinex-derivatives","BTCF0:USTF0",1759763884998,0.05502817,125040.0,125030.0,1.22296631]
["bitfinex-derivatives","BTCF0:USTF0",1759763885385,0.05502817,125040.0,125030.0,1.22288631]
["bitfinex-derivatives","BTCF0:USTF0",1759763885787,0.05502817,125040.0,125030.0,0.8357988]
["bitfinex-derivatives","BTCF0:USTF0",1759763885987,0.05502817,125040.0,125030.0,1.22288631]
["bitfinex-derivatives","BTCF0:USTF0",1759763886595,0.05502817,125040.0,125030.0,0.49740631]
["bitfinex-derivatives","BTCF0:USTF0",1759763886794,0.05502817,125040.0,125030.0,1.22280631]
["bitfinex-derivatives","BTCF0:USTF0",1759763887798,0.04164817,125040.0,125030.0,0.49740631]
["bitfinex-derivatives","BTCF0:USTF0",1759763887999,0.04164817,125040.0,125030.0,1.23391631]
["bitfinex-derivatives","BTCF0:USTF0",1759763888199,0.02005817,125040.0,125030.0,1.23391631]
["bitfinex-derivatives","BTCF0:USTF0",1759763888399,0.02005817,125040.0,125030.0,0.8468288]
["bitfinex-derivatives","BTCF0:USTF0",1759763888600,0.02005817,125040.0,125030.0,1.23391631]
["bitfinex-derivatives","BTCF0:USTF0",1759763889396,0.02005817,125040.0,125030.0,1.63391631]
["bitfinex-derivatives","BTCF0:USTF0",1759763891204,0.02005817,125040.0,125030.0,1.2468288]
["bitfinex-derivatives","BTCF0:USTF0",1759763891402,0.02005817,125040.0,125030.0,1.63391631]
["bitfinex-derivatives","BTCF0:USTF0",1759763895107,0.02005817,125040.0,125030.0,1.23391631]
["bitfinex-derivatives","BTCF0:USTF0",1759763895308,0.03595,125070.0,125060.0,0.0953696]
["bitfinex-derivatives","BTCF0:USTF0",1759763895511,0.03651001,125070.0,125060.0,0.8205696]
["bitfinex-derivatives","BTCF0:USTF0",1759763895698,0.03595,125070.0,125060.0,0.8205696]
["bitfinex-derivatives","BTCF0:USTF0",1759763895904,0.43595,125070.0,125060.0,0.8205696]
["bitfinex-derivatives","BTCF0:USTF0",1759763896110,0.43595,125070.0,125060.0,1.20765711]
["bitfinex-derivatives","BTCF0:USTF0",1759763896300,0.03595,125070.0,125060.0,1.21577424]
["bitfinex-derivatives","BTCF0:USTF0",1759763896506,0.03595,125070.0,125060.0,0.82868673]
["bitfinex-derivatives","BTCF0:USTF0",1759763896707,0.03595,125070.0,125060.0,1.21577424]
["bitfinex-derivatives","BTCF0:USTF0",1759763897208,0.01338,125070.0,125060.0,1.21577424]
["bitfinex-derivatives","BTCF0:USTF0",1759763897409,0.01538,125070.0,125060.0,1.21577424]
["bitfinex-derivatives","BTCF0:USTF0",1759763897609,0.002,125070.0,125060.0,1.21577424]
["bitfinex-derivatives","BTCF0:USTF0",1759763898406,0.002,125070.0,125060.0,0.82868673]
["bitfinex-derivatives","BTCF0:USTF0",1759763898612,0.03729,125070.0,125060.0,0.10348673]
["bitfinex-derivatives","BTCF0:USTF0",1759763898810,0.01472,125070.0,125060.0,0.55603949]
["bitfinex-derivatives","BTCF0:USTF0",1759763899002,0.002,125070.0,125060.0,1.28135949]
["bitfinex-derivatives","BTCF0:USTF0",1759763899313,0.03729,125070.0,125060.0,1.28135949]
["bitfinex-derivatives","BTCF0:USTF0",1759763899506,0.03729,125070.0,125060.0,0.89427198]
["bitfinex-derivatives","BTCF0:USTF0",1759763899707,0.03729,125070.0,125060.0,1.28135949]
["bitfinex-derivatives","BTCF0:USTF0",1759763900308,0.002,125070.0,125060.0,1.28135949]
["bitfinex-derivatives","BTCF0:USTF0",1759763900711,0.01472,125070.0,125060.0,1.28135949]
["bitfinex-derivatives","BTCF0:USTF0",1759763900915,0.03729,125070.0,125060.0,1.28123949]
["bitfinex-derivatives","BTCF0:USTF0",1759763901111,0.03729,125070.0,125060.0,1.32905225]
["bitfinex-derivatives","BTCF0:USTF0",1759763902406,0.01472,125070.0,125060.0,1.32905225]
["bitfinex-derivatives","BTCF0:USTF0",1759763902609,0.01472,125070.0,125060.0,1.32909225]
["bitfinex-derivatives","BTCF0:USTF0",1759763902610,0.03729,125070.0,125060.0,1.32909225]
["bitfinex-derivatives","BTCF0:USTF0",1759763902911,0.03729,125070.0,125060.0,1.32901225]
["bitfinex-derivatives","BTCF0:USTF0",1759763903113,0.03729,125070.0,125060.0,0.60385225]
["bitfinex-derivatives","BTCF0:USTF0",1759763903309,0.01472,125070.0,125060.0,1.32901225]
["bitfinex-derivatives","BTCF0:USTF0",1759763903510,0.01472,125070.0,125060.0,0.89411198]
["bitfinex-derivatives","BTCF0:USTF0",1759763903703,0.03729,125070.0,125060.0,0.16895198]
["bitfinex-derivatives","BTCF0:USTF0",1759763903907,0.03785001,125070.0,125060.0,1.32897225]
["bitfinex-derivatives","BTCF0:USTF0",1759763904107,0.47275028,125070.0,125060.0,1.24904265]
["bitfinex-derivatives","BTCF0:USTF0",1759763904307,0.95267348,125070.0,125060.0,0.07358238]
["bitfinex-derivatives","BTCF0:USTF0",1759763904511,0.95267348,125070.0,125060.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759763905008,0.03529,125050.0,125040.0,0.0953792]
["bitfinex-derivatives","BTCF0:USTF0",1759763905214,0.03529,125050.0,125040.0,0.88851376]
["bitfinex-derivatives","BTCF0:USTF0",1759763906011,0.03585001,125050.0,125040.0,0.88851376]
["bitfinex-derivatives","BTCF0:USTF0",1759763906208,0.03585001,125050.0,125040.0,0.45361349]
["bitfinex-derivatives","BTCF0:USTF0",1759763906404,0.55068628,125050.0,125040.0,0.02383109]
["bitfinex-derivatives","BTCF0:USTF0",1759763906609,0.95068628,125050.0,125040.0,1.18433136]
["bitfinex-derivatives","BTCF0:USTF0",1759763907011,0.00056001,125050.0,125040.0,1.69207403]
["bitfinex-derivatives","BTCF0:USTF0",1759763907311,0.01272,125050.0,125040.0,1.75879776]
["bitfinex-derivatives","BTCF0:USTF0",1759763908014,0.03529,125050.0,125040.0,1.75879776]
["bitfinex-derivatives","BTCF0:USTF0",1759763908212,0.03529,125050.0,125040.0,0.89199722]
["bitfinex-derivatives","BTCF0:USTF0",1759763908413,0.03529,125050.0,125040.0,1.76179776]
["bitfinex-derivatives","BTCF0:USTF0",1759763909215,0.03585001,125050.0,125040.0,1.76179776]
["bitfinex-derivatives","BTCF0:USTF0",1759763909816,0.03529,125050.0,125040.0,1.76179776]
["bitfinex-derivatives","BTCF0:USTF0",1759763910018,0.03585001,125050.0,125040.0,1.76179776]
["bitfinex-derivatives","BTCF0:USTF0",1759763910210,0.11578601,125050.0,125040.0,0.81205482]
["bitfinex-derivatives","BTCF0:USTF0",1759763910407,0.03585001,125050.0,125040.0,0.89199722]
["bitfinex-derivatives","BTCF0:USTF0",1759763910811,0.47019027,125060.0,125050.0,0.45625027]
["bitfinex-derivatives","BTCF0:USTF0",1759763911516,0.47019027,125060.0,125050.0,1.18173027]
["bitfinex-derivatives","BTCF0:USTF0",1759763911818,0.1152226,125060.0,125050.0,1.18173027]
["bitfinex-derivatives","BTCF0:USTF0",1759763912007,0.55012287,125060.0,125050.0,1.18173027]
["bitfinex-derivatives","BTCF0:USTF0",1759763912211,0.55012287,125060.0,125050.0,1.18273027]
["bitfinex-derivatives","BTCF0:USTF0",1759763913319,0.55052287,125060.0,125050.0,1.18413027]
["bitfinex-derivatives","BTCF0:USTF0",1759763913914,0.1156226,125060.0,125050.0,1.26406627]
["bitfinex-derivatives","BTCF0:USTF0",1759763914114,0.55012287,125060.0,125050.0,1.26406627]
["bitfinex-derivatives","BTCF0:USTF0",1759763914313,0.55052287,125060.0,125050.0,1.26406627]
["bitfinex-derivatives","BTCF0:USTF0",1759763914516,0.1156226,125060.0,125050.0,1.26406627]
["bitfinex-derivatives","BTCF0:USTF0",1759763914717,0.55012287,125060.0,125050.0,1.26406627]
["bitfinex-derivatives","BTCF0:USTF0",1759763914914,0.55056287,125060.0,125050.0,1.26406627]
["bitfinex-derivatives","BTCF0:USTF0",1759763915514,0.55056287,125060.0,125050.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759763915718,0.97046645,125060.0,125050.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1759763915913,0.97046645,125060.0,125050.0,0.67517027]
["bitfinex-derivatives","BTCF0:USTF0",1759763916513,0.97046645,125060.0,125050.0,1.18393027]
["bitfinex-derivatives","BTCF0:USTF0",1759763916921,0.97046645,125060.0,125050.0,1.26386627]
["bitfinex-derivatives","BTCF0:USTF0",1759763917128,0.97046345,125060.0,125050.0,1.26386627]
["bitfinex-derivatives","BTCF0:USTF0",1759763919323,0.97046345,125060.0,125050.0,0.828966]
["bitfinex-derivatives","BTCF0:USTF0",1759763919523,0.97046345,125060.0,125050.0,0.53858627]
["bitfinex-derivatives","BTCF0:USTF0",1759763919725,0.97046345,125060.0,125050.0,1.26374627]
["bitfinex-derivatives","BTCF0:USTF0",1759763920127,0.53556318,125060.0,125050.0,1.26374627]
["bitfinex-derivatives","BTCF0:USTF0",1759763920425,0.00044,125060.0,125050.0,1.27426627]
["bitfinex-derivatives","BTCF0:USTF0",1759763920624,0.1026941,125070.0,125060.0,0.1154672]
["bitfinex-derivatives","BTCF0:USTF0",1759763920926,0.57075309,125070.0,125060.0,0.1022172]
["bitfinex-derivatives","BTCF0:USTF0",1759763921123,0.57075309,125070.0,125060.0,0.53711747]
["bitfinex-derivatives","BTCF0:USTF0",1759763921523,0.57075309,125070.0,125060.0,0.1022172]
["bitfinex-derivatives","BTCF0:USTF0",1759763921723,0.57075309,125070.0,125060.0,0.53711747]
["bitfinex-derivatives","BTCF0:USTF0",1759763921923,0.13785282,125070.0,125060.0,0.53711747]
["bitfinex-derivatives","BTCF0:USTF0",1759763922122,0.57275309,125070.0,125060.0,0.53711747]
["bitfinex-derivatives","BTCF0:USTF0",1759763922627,0.13785282,125070.0,125060.0,0.53711747]
["bitfinex-derivatives","BTCF0:USTF0",1759763922928,0.57275309,125070.0,125060.0,0.53711747]
["bitfinex-derivatives","BTCF0:USTF0",1759763923128,0.57319309,125070.0,125060.0,0.53755747]
["bitfinex-derivatives","BTCF0:USTF0",1759763923426,0.13829282,125070.0,125060.0,0.53755747]
["bitfinex-derivatives","BTCF0:USTF0",1759763924225,0.04511872,125070.0,125060.0,0.53755747]
["bitfinex-derivatives","BTCF0:USTF0",1759763924527,0.04511872,125070.0,125060.0,0.55076747]
["bitfinex-derivatives","BTCF0:USTF0",1759763924929,0.05851872,125070.0,125060.0,0.53755747]
["bitfinex-derivatives","BTCF0:USTF0",1759763925331,0.02234872,125070.0,125060.0,0.98566774]
["bitfinex-derivatives","BTCF0:USTF0",1759763925532,0.02190872,125070.0,125060.0,0.98566774]
["bitfinex-derivatives","BTCF0:USTF0",1759763926224,0.002,125070.0,125060.0,1.38566774]
["bitfinex-derivatives","BTCF0:USTF0",1759763926623,0.002,125070.0,125060.0,0.95076747]
["bitfinex-derivatives","BTCF0:USTF0",1759763926826,0.002,125070.0,125060.0,0.5158672]
["bitfinex-derivatives","BTCF0:USTF0",1759763927021,0.002,125070.0,125060.0,1.38566774]
["bitfinex-derivatives","BTCF0:USTF0",1759763927736,0.02191146,125070.0,125060.0,1.38566774]
["bitfinex-derivatives","BTCF0:USTF0",1759763928127,0.02271,125100.0,125090.0,0.0799043]
["bitfinex-derivatives","BTCF0:USTF0",1759763928329,0.1359261,125100.0,125090.0,0.96553027]
["bitfinex-derivatives","BTCF0:USTF0",1759763928534,0.1363261,125100.0,125090.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1759763928733,0.1363261,125100.0,125090.0,0.96593027]
["bitfinex-derivatives","BTCF0:USTF0",1759763929137,0.57122637,125100.0,125090.0,0.53916942]
["bitfinex-derivatives","BTCF0:USTF0",1759763929438,0.57422637,125100.0,125090.0,0.53916942]
["bitfinex-derivatives","BTCF0:USTF0",1759763929736,0.57422637,125100.0,125090.0,0.75552942]
["bitfinex-derivatives","BTCF0:USTF0",1759763929930,0.57422637,125100.0,125090.0,0.03024942]
["bitfinex-derivatives","BTCF0:USTF0",1759763930128,0.57422637,125100.0,125090.0,1.27034009]
["bitfinex-derivatives","BTCF0:USTF0",1759763930333,0.57322637,125100.0,125090.0,1.27034009]
["bitfinex-derivatives","BTCF0:USTF0",1759763930531,0.0500221,125100.0,125090.0,1.33310507]
["bitfinex-derivatives","BTCF0:USTF0",1759763930726,0.0273121,125100.0,125090.0,1.34362507]
["bitfinex-derivatives","BTCF0:USTF0",1759763930935,0.0269121,125100.0,125090.0,1.34362507]
["bitfinex-derivatives","BTCF0:USTF0",1759763931231,0.0273121,125100.0,125090.0,1.77852534]
["bitfinex-derivatives","BTCF0:USTF0",1759763931426,0.007,125100.0,125090.0,2.17852534]
["bitfinex-derivatives","BTCF0:USTF0",1759763932238,0.007,125100.0,125090.0,1.3087248]
["bitfinex-derivatives","BTCF0:USTF0",1759763932436,0.007,125100.0,125090.0,1.74362507]
["bitfinex-derivatives","BTCF0:USTF0",1759763932635,0.007,125100.0,125090.0,1.74374507]
["bitfinex-derivatives","BTCF0:USTF0",1759763932839,0.007,125100.0,125090.0,1.74370507]
["bitfinex-derivatives","BTCF0:USTF0",1759763933645,0.007,125100.0,125090.0,1.3088048]
["bitfinex-derivatives","BTCF0:USTF0",1759763933941,0.007,125100.0,125090.0,1.74370507]
["bitfinex-derivatives","BTCF0:USTF0",1759763935342,0.47801027,125100.0,125090.0,1.33306507]
["bitfinex-derivatives","BTCF0:USTF0",1759763935541,0.47841027,125100.0,125090.0,1.33306507]
["bitfinex-derivatives","BTCF0:USTF0",1759763935838,0.55831427,125100.0,125090.0,0.0930144]
["bitfinex-derivatives","BTCF0:USTF0",1759763936042,1.39321454,125100.0,125090.0,0.0926144]
["bitfinex-derivatives","BTCF0:USTF0",1759763936246,1.39321454,125100.0,125090.0,0.06276498]
["bitfinex-derivatives","BTCF0:USTF0",1759763936442,0.0933232,125070.0,125060.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1759763936746,0.1160396,125060.0,125050.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759763936938,0.55133987,125060.0,125050.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759763937140,0.55133987,125060.0,125050.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759763937339,0.43530027,125060.0,125050.0,0.8718491]
["bitfinex-derivatives","BTCF0:USTF0",1759763937844,0.45801027,125060.0,125050.0,0.43694883]
["bitfinex-derivatives","BTCF0:USTF0",1759763938143,0.47141027,125060.0,125050.0,0.76025283]
["bitfinex-derivatives","BTCF0:USTF0",1759763938539,0.47141027,125060.0,125050.0,0.84018883]
["bitfinex-derivatives","BTCF0:USTF0",1759763939143,0.0004,125060.0,125050.0,1.24679883]
["bitfinex-derivatives","BTCF0:USTF0",1759763939342,0.03611,125080.0,125070.0,0.1016332]
["bitfinex-derivatives","BTCF0:USTF0",1759763939536,0.03611,125080.0,125070.0,0.8279532]
["bitfinex-derivatives","BTCF0:USTF0",1759763939843,0.03611,125080.0,125070.0,0.89315124]
["bitfinex-derivatives","BTCF0:USTF0",1759763940043,0.0134,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759763940240,0.03611,125090.0,125080.0,0.1016268]
["bitfinex-derivatives","BTCF0:USTF0",1759763940745,0.0134,125100.0,125090.0,0.0799104]
["bitfinex-derivatives","BTCF0:USTF0",1759763941043,0.03611,125100.0,125090.0,0.8282204]
["bitfinex-derivatives","BTCF0:USTF0",1759763941547,0.116014,125100.0,125090.0,0.8282204]
["bitfinex-derivatives","BTCF0:USTF0",1759763941746,0.1160204,125090.0,125080.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759763941941,0.1160268,125080.0,125070.0,0.08690804]
["bitfinex-derivatives","BTCF0:USTF0",1759763942140,0.56923166,125080.0,125070.0,0.38611124]
["bitfinex-derivatives","BTCF0:USTF0",1759763943351,0.03651,125080.0,125070.0,0.38651124]
["bitfinex-derivatives","BTCF0:USTF0",1759763943846,0.03651,125080.0,125070.0,0.16723124]
["bitfinex-derivatives","BTCF0:USTF0",1759763944044,0.1164268,125080.0,125070.0,0.89387124]
["bitfinex-derivatives","BTCF0:USTF0",1759763944244,0.1164268,125080.0,125070.0,0.89427124]
["bitfinex-derivatives","BTCF0:USTF0",1759763944439,0.1164268,125080.0,125070.0,0.06559804]
["bitfinex-derivatives","BTCF0:USTF0",1759763944638,0.56963166,125080.0,125070.0,0.79211804]
["bitfinex-derivatives","BTCF0:USTF0",1759763944851,0.56963166,125080.0,125070.0,0.87248124]
["bitfinex-derivatives","BTCF0:USTF0",1759763945944,0.56963166,125080.0,125070.0,0.14556124]
["bitfinex-derivatives","BTCF0:USTF0",1759763946143,0.56963166,125080.0,125070.0,0.06519804]
["bitfinex-derivatives","BTCF0:USTF0",1759763946144,0.96963166,125080.0,125070.0,0.06519804]
["bitfinex-derivatives","BTCF0:USTF0",1759763946345,0.1160396,125060.0,125050.0,0.02981724]
["bitfinex-derivatives","BTCF0:USTF0",1759763946546,0.1160396,125060.0,125050.0,0.29047054]
["bitfinex-derivatives","BTCF0:USTF0",1759763947050,0.1160396,125060.0,125050.0,0.10975054]
["bitfinex-derivatives","BTCF0:USTF0",1759763947447,0.1160396,125060.0,125050.0,0.83663054]
["bitfinex-derivatives","BTCF0:USTF0",1759763947648,0.1160396,125060.0,125050.0,0.84363054]
["bitfinex-derivatives","BTCF0:USTF0",1759763947846,0.0134,125070.0,125060.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1759763948043,0.0933191,125080.0,125060.0,0.47491486]
["bitfinex-derivatives","BTCF0:USTF0",1759763948242,0.1160291,125080.0,125070.0,0.8285132]
["bitfinex-derivatives","BTCF0:USTF0",1759763949449,0.1160291,125080.0,125070.0,0.89193393]
["bitfinex-derivatives","BTCF0:USTF0",1759763949649,0.1160291,125080.0,125070.0,0.16505393]
["bitfinex-derivatives","BTCF0:USTF0",1759763949856,0.1160291,125080.0,125070.0,0.89213393]
["bitfinex-derivatives","BTCF0:USTF0",1759763951756,0.1160291,125080.0,125070.0,0.89257393]
["bitfinex-derivatives","BTCF0:USTF0",1759763952960,0.1160291,125080.0,125070.0,0.08557073]
["bitfinex-derivatives","BTCF0:USTF0",1759763953255,0.96923396,125080.0,125070.0,0.08557073]
["bitfinex-derivatives","BTCF0:USTF0",1759763953458,0.98946457,125080.0,125070.0,0.32878073]
["bitfinex-derivatives","BTCF0:USTF0",1759763953761,0.98946496,125080.0,125070.0,0.78342073]
["bitfinex-derivatives","BTCF0:USTF0",1759763953953,0.98946496,125080.0,125070.0,0.06382073]
["bitfinex-derivatives","BTCF0:USTF0",1759763954265,0.98946496,125080.0,125070.0,0.79034073]
["bitfinex-derivatives","BTCF0:USTF0",1759763954560,0.98946496,125080.0,125070.0,0.79074073]
["bitfinex-derivatives","BTCF0:USTF0",1759763954757,0.98946496,125080.0,125070.0,0.79078073]
["bitfinex-derivatives","BTCF0:USTF0",1759763955259,0.98946496,125080.0,125070.0,0.06386073]
["bitfinex-derivatives","BTCF0:USTF0",1759763955462,0.98946496,125080.0,125070.0,0.79034073]
["bitfinex-derivatives","BTCF0:USTF0",1759763955760,0.98946496,125080.0,125070.0,0.79074073]
["bitfinex-derivatives","BTCF0:USTF0",1759763955963,0.98946496,125080.0,125070.0,0.06382073]
["bitfinex-derivatives","BTCF0:USTF0",1759763956261,0.98946496,125080.0,125050.0,0.10950924]
["bitfinex-derivatives","BTCF0:USTF0",1759763956262,0.1149396,125060.0,125050.0,0.10950924]
["bitfinex-derivatives","BTCF0:USTF0",1759763956457,0.1149396,125060.0,125050.0,0.57278924]
["bitfinex-derivatives","BTCF0:USTF0",1759763956655,0.1149396,125060.0,125050.0,0.10994924]
["bitfinex-derivatives","BTCF0:USTF0",1759763956858,0.1153396,125060.0,125050.0,0.83682924]
["bitfinex-derivatives","BTCF0:USTF0",1759763957157,0.1149396,125060.0,125050.0,0.83682924]
["bitfinex-derivatives","BTCF0:USTF0",1759763957356,0.1153396,125060.0,125050.0,0.83682924]
["bitfinex-derivatives","BTCF0:USTF0",1759763957557,0.1153396,125060.0,125050.0,0.10994924]
["bitfinex-derivatives","BTCF0:USTF0",1759763957756,0.1153396,125060.0,125050.0,0.83682924]
["bitfinex-derivatives","BTCF0:USTF0",1759763958850,0.1149396,125060.0,125050.0,0.90035866]
["bitfinex-derivatives","BTCF0:USTF0",1759763959052,0.0799296,125060.0,125050.0,0.90035866]
["bitfinex-derivatives","BTCF0:USTF0",1759763959258,0.0799296,125060.0,125050.0,0.91087866]
["bitfinex-derivatives","BTCF0:USTF0",1759763959457,0.0799296,125060.0,125050.0,1.36408352]
["bitfinex-derivatives","BTCF0:USTF0",1759763959658,0.1149396,125060.0,125050.0,0.90235866]
["bitfinex-derivatives","BTCF0:USTF0",1759763961165,0.1149396,125060.0,125050.0,1.2890637]
["bitfinex-derivatives","BTCF0:USTF0",1759763963168,0.03541,125060.0,125050.0,1.2890637]
["bitfinex-derivatives","BTCF0:USTF0",1759763963365,0.0004,125060.0,125050.0,1.6956737]
["bitfinex-derivatives","BTCF0:USTF0",1759763963662,0.1149334,125070.0,125060.0,0.1013996]
["bitfinex-derivatives","BTCF0:USTF0",1759763963864,0.1149334,125070.0,125060.0,0.48854464]
["bitfinex-derivatives","BTCF0:USTF0",1759763964867,0.1153334,125070.0,125060.0,0.48854464]
["bitfinex-derivatives","BTCF0:USTF0",1759763965067,0.03501,125070.0,125060.0,0.48854464]
["bitfinex-derivatives","BTCF0:USTF0",1759763965869,0.1149332,125070.0,125060.0,0.48854464]
["bitfinex-derivatives","BTCF0:USTF0",1759763966269,0.1153332,125070.0,125060.0,1.21614464]
["bitfinex-derivatives","BTCF0:USTF0",1759763966566,0.1153332,125070.0,125060.0,0.48954464]
["bitfinex-derivatives","BTCF0:USTF0",1759763966869,0.1021732,125070.0,125060.0,1.21814464]
["bitfinex-derivatives","BTCF0:USTF0",1759763967069,0.1149332,125070.0,125060.0,1.21814464]
["bitfinex-derivatives","BTCF0:USTF0",1759763967467,0.1153332,125070.0,125060.0,1.21814464]
["bitfinex-derivatives","BTCF0:USTF0",1759763967662,0.0004,125070.0,125060.0,1.22475464]
["bitfinex-derivatives","BTCF0:USTF0",1759763967867,0.0134,125090.0,125080.0,0.1013868]
["bitfinex-derivatives","BTCF0:USTF0",1759763967868,0.1155643,125090.0,125080.0,0.1013868]
["bitfinex-derivatives","BTCF0:USTF0",1759763968068,0.13533125,125090.0,125080.0,0.8279068]
["bitfinex-derivatives","BTCF0:USTF0",1759763968271,0.13577125,125090.0,125080.0,0.8283468]
["bitfinex-derivatives","BTCF0:USTF0",1759763968570,0.05585695,125090.0,125080.0,1.21505184]
["bitfinex-derivatives","BTCF0:USTF0",1759763968773,0.01976695,125090.0,125080.0,1.22557184]
["bitfinex-derivatives","BTCF0:USTF0",1759763968976,0.02076695,125090.0,125080.0,1.22557184]
["bitfinex-derivatives","BTCF0:USTF0",1759763969271,0.02276695,125090.0,125080.0,1.22557184]
["bitfinex-derivatives","BTCF0:USTF0",1759763969661,0.01576,125090.0,125080.0,1.21505184]
["bitfinex-derivatives","BTCF0:USTF0",1759763969973,0.03552798,125090.0,125080.0,1.21505184]
["bitfinex-derivatives","BTCF0:USTF0",1759763971469,0.02276798,125090.0,125080.0,1.21505184]
["bitfinex-derivatives","BTCF0:USTF0",1759763971869,0.03552798,125090.0,125080.0,1.21505184]
["bitfinex-derivatives","BTCF0:USTF0",1759763975774,0.11543838,125090.0,125080.0,1.21505184]
["bitfinex-derivatives","BTCF0:USTF0",1759763976578,0.03552798,125090.0,125080.0,1.21505184]
["bitfinex-derivatives","BTCF0:USTF0",1759763976870,0.02276798,125090.0,125080.0,1.22557184]
["bitfinex-derivatives","BTCF0:USTF0",1759763977071,0.003,125090.0,125080.0,2.01227688]
["bitfinex-derivatives","BTCF0:USTF0",1759763977668,0.05550275,125120.0,125110.0,0.1024776]
["bitfinex-derivatives","BTCF0:USTF0",1759763977669,0.03452,125120.0,125110.0,0.1024776]
["bitfinex-derivatives","BTCF0:USTF0",1759763977871,0.05429686,125120.0,125110.0,1.21570264]
["bitfinex-derivatives","BTCF0:USTF0",1759763978072,0.05469686,125120.0,125110.0,1.21610264]
["bitfinex-derivatives","BTCF0:USTF0",1759763978475,0.13458816,125120.0,125110.0,1.21610264]
["bitfinex-derivatives","BTCF0:USTF0",1759763978873,0.13858816,125120.0,125110.0,1.21610264]
["bitfinex-derivatives","BTCF0:USTF0",1759763979077,0.13858816,125120.0,125110.0,1.22409394]
["bitfinex-derivatives","BTCF0:USTF0",1759763979382,0.14518816,125120.0,125110.0,1.22409394]
["bitfinex-derivatives","BTCF0:USTF0",1759763979578,0.14558816,125120.0,125110.0,1.22409394]
["bitfinex-derivatives","BTCF0:USTF0",1759763979771,0.06529686,125120.0,125110.0,1.22409394]
["bitfinex-derivatives","BTCF0:USTF0",1759763979971,0.06569686,125120.0,125110.0,1.22409394]
["bitfinex-derivatives","BTCF0:USTF0",1759763980172,0.06529686,125120.0,125110.0,1.22409394]
["bitfinex-derivatives","BTCF0:USTF0",1759763980476,0.06529686,125120.0,125110.0,0.8373889]
["bitfinex-derivatives","BTCF0:USTF0",1759763980977,0.14518816,125120.0,125110.0,1.22409394]
["bitfinex-derivatives","BTCF0:USTF0",1759763981176,0.14518816,125120.0,125110.0,0.8373889]
["bitfinex-derivatives","BTCF0:USTF0",1759763981477,0.14558816,125120.0,125110.0,0.8373889]
["bitfinex-derivatives","BTCF0:USTF0",1759763981668,0.14558816,125120.0,125110.0,0.90052731]
["bitfinex-derivatives","BTCF0:USTF0",1759763981868,0.14558816,125120.0,125110.0,0.90036731]
["bitfinex-derivatives","BTCF0:USTF0",1759763982374,0.06569686,125120.0,125110.0,1.28707235]
["bitfinex-derivatives","BTCF0:USTF0",1759763982574,0.06584686,125120.0,125110.0,0.56071235]
["bitfinex-derivatives","BTCF0:USTF0",1759763982769,0.06584686,125120.0,125110.0,1.28711235]
["bitfinex-derivatives","BTCF0:USTF0",1759763983076,0.06624686,125120.0,125110.0,1.28711235]
["bitfinex-derivatives","BTCF0:USTF0",1759763983477,0.14613816,125120.0,125110.0,0.90040731]
["bitfinex-derivatives","BTCF0:USTF0",1759763983671,0.14613816,125120.0,125110.0,1.28711235]
["bitfinex-derivatives","BTCF0:USTF0",1759763984879,0.14613816,125120.0,125110.0,1.20721475]
["bitfinex-derivatives","BTCF0:USTF0",1759763985077,0.14613816,125120.0,125110.0,0.56071235]
["bitfinex-derivatives","BTCF0:USTF0",1759763985281,0.14613816,125120.0,125110.0,0.86552731]
["bitfinex-derivatives","BTCF0:USTF0",1759763986178,0.14613816,125120.0,125110.0,0.17400731]
["bitfinex-derivatives","BTCF0:USTF0",1759763986373,0.14613816,125120.0,125110.0,0.09410971]
["bitfinex-derivatives","BTCF0:USTF0",1759763986579,0.5328432,125120.0,125110.0,0.81986971]
["bitfinex-derivatives","BTCF0:USTF0",1759763986779,0.14613816,125120.0,125110.0,0.90016731]
["bitfinex-derivatives","BTCF0:USTF0",1759763988083,0.14613816,125120.0,125110.0,0.90008731]
["bitfinex-derivatives","BTCF0:USTF0",1759763988484,0.14613816,125120.0,125110.0,0.17400731]
["bitfinex-derivatives","BTCF0:USTF0",1759763988685,0.14613816,125120.0,125110.0,0.90004731]
["bitfinex-derivatives","BTCF0:USTF0",1759763989085,0.14613816,125120.0,125110.0,0.09410971]
["bitfinex-derivatives","BTCF0:USTF0",1759763989286,0.14613816,125120.0,125110.0,0.78758971]
["bitfinex-derivatives","BTCF0:USTF0",1759763989287,0.5328432,125120.0,125110.0,0.78758971]
["bitfinex-derivatives","BTCF0:USTF0",1759763989685,0.5328432,125120.0,125110.0,0.08611841]
["bitfinex-derivatives","BTCF0:USTF0",1759763989988,0.9328432,125120.0,125110.0,0.65024841]
["bitfinex-derivatives","BTCF0:USTF0",1759763991285,0.9328432,125120.0,125110.0,0.73014601]
["bitfinex-derivatives","BTCF0:USTF0",1759763992288,0.91306634,125120.0,125110.0,0.73014601]
["bitfinex-derivatives","BTCF0:USTF0",1759763992488,0.5263613,125120.0,125110.0,0.73014601]
["bitfinex-derivatives","BTCF0:USTF0",1759763993290,0.1263613,125120.0,125110.0,1.11725105]
["bitfinex-derivatives","BTCF0:USTF0",1759763993482,0.1259613,125120.0,125110.0,1.11725105]
["bitfinex-derivatives","BTCF0:USTF0",1759763993688,0.1263613,125120.0,125110.0,1.11725105]
["bitfinex-derivatives","BTCF0:USTF0",1759763993993,0.1263613,125120.0,125110.0,0.73054601]
["bitfinex-derivatives","BTCF0:USTF0",1759763994187,0.51306634,125120.0,125110.0,0.89138601]
["bitfinex-derivatives","BTCF0:USTF0",1759763995492,0.5328296,125120.0,125110.0,0.89138601]
["bitfinex-derivatives","BTCF0:USTF0",1759763996394,0.14612456,125120.0,125110.0,0.89138601]
["bitfinex-derivatives","BTCF0:USTF0",1759763996593,0.5324296,125120.0,125110.0,0.89138601]
["bitfinex-derivatives","BTCF0:USTF0",1759763996793,0.5328296,125120.0,125110.0,0.89138601]
["bitfinex-derivatives","BTCF0:USTF0",1759763997595,0.5328296,125120.0,125110.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1759763997894,0.5328296,125120.0,125110.0,0.89122601]
["bitfinex-derivatives","BTCF0:USTF0",1759763998895,0.5328296,125120.0,125110.0,0.81124841]
["bitfinex-derivatives","BTCF0:USTF0",1759763999197,1.31953464,125120.0,125110.0,0.78917841]
["bitfinex-derivatives","BTCF0:USTF0",1759763999594,0.03509,125090.0,125080.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759763999796,0.1150038,125090.0,125080.0,0.55383022]
["bitfinex-derivatives","BTCF0:USTF0",1759763999991,0.1150038,125090.0,125080.0,0.4895068]
["bitfinex-derivatives","BTCF0:USTF0",1759763999992,0.03509,125090.0,125080.0,0.4895068]
["bitfinex-derivatives","BTCF0:USTF0",1759764000194,0.1149911,125110.0,125100.0,0.101894]
["bitfinex-derivatives","BTCF0:USTF0",1759764000400,0.13476115,125110.0,125100.0,0.827614]
["bitfinex-derivatives","BTCF0:USTF0",1759764000902,0.13476115,125110.0,125100.0,0.83583685]
["bitfinex-derivatives","BTCF0:USTF0",1759764001098,0.44156509,125110.0,125100.0,0.83583685]
["bitfinex-derivatives","BTCF0:USTF0",1759764001299,0.12144765,125110.0,125100.0,0.83583685]
["bitfinex-derivatives","BTCF0:USTF0",1759764001500,0.1149876,125110.0,125100.0,0.83583685]
["bitfinex-derivatives","BTCF0:USTF0",1759764001998,0.1219876,125110.0,125100.0,0.83583685]
["bitfinex-derivatives","BTCF0:USTF0",1759764002898,0.1219876,125110.0,125100.0,0.11011685]
["bitfinex-derivatives","BTCF0:USTF0",1759764003200,0.12254761,125110.0,125100.0,0.81915685]
["bitfinex-derivatives","BTCF0:USTF0",1759764003497,0.12254761,125110.0,125100.0,1.22318189]
["bitfinex-derivatives","BTCF0:USTF0",1759764003699,0.12254761,125110.0,125100.0,1.28804471]
["bitfinex-derivatives","BTCF0:USTF0",1759764004097,0.14233098,125110.0,125100.0,1.28804471]
["bitfinex-derivatives","BTCF0:USTF0",1759764004298,0.12254761,125110.0,125100.0,1.28804471]
["bitfinex-derivatives","BTCF0:USTF0",1759764004499,0.12254761,125110.0,125100.0,0.90129967]
["bitfinex-derivatives","BTCF0:USTF0",1759764004702,0.14233191,125110.0,125100.0,0.90129967]
["bitfinex-derivatives","BTCF0:USTF0",1759764005202,0.14233191,125110.0,125100.0,0.17553967]
["bitfinex-derivatives","BTCF0:USTF0",1759764005397,0.14233191,125110.0,125100.0,0.90129967]
["bitfinex-derivatives","BTCF0:USTF0",1759764005802,0.14233191,125110.0,125100.0,0.90125967]
["bitfinex-derivatives","BTCF0:USTF0",1759764006002,0.52903695,125110.0,125100.0,0.17553967]
["bitfinex-derivatives","BTCF0:USTF0",1759764006201,0.52903695,125110.0,125100.0,0.90121967]
["bitfinex-derivatives","BTCF0:USTF0",1759764007101,0.52903695,125110.0,125100.0,0.82131567]
["bitfinex-derivatives","BTCF0:USTF0",1759764007602,0.52903695,125110.0,125100.0,0.90117967]
["bitfinex-derivatives","BTCF0:USTF0",1759764008299,0.52903695,125110.0,125100.0,0.90113967]
["bitfinex-derivatives","BTCF0:USTF0",1759764008698,0.52904595,125110.0,125100.0,0.90113967]
["bitfinex-derivatives","BTCF0:USTF0",1759764009208,0.14234091,125110.0,125100.0,0.90109967]
["bitfinex-derivatives","BTCF0:USTF0",1759764009399,0.1417809,125110.0,125100.0,0.90109967]
["bitfinex-derivatives","BTCF0:USTF0",1759764010098,0.0267933,125110.0,125100.0,1.29441471]
["bitfinex-derivatives","BTCF0:USTF0",1759764010299,0.007,125110.0,125100.0,1.69441471]
["bitfinex-derivatives","BTCF0:USTF0",1759764011906,0.003,125110.0,125100.0,1.69441471]
["bitfinex-derivatives","BTCF0:USTF0",1759764012102,0.1149792,125130.0,125120.0,0.1032113]
["bitfinex-derivatives","BTCF0:USTF0",1759764012303,0.13477305,125130.0,125120.0,0.8287313]
["bitfinex-derivatives","BTCF0:USTF0",1759764012794,0.01979385,125130.0,125120.0,1.22034634]
["bitfinex-derivatives","BTCF0:USTF0",1759764012996,0.02035386,125130.0,125120.0,2.00749138]
["bitfinex-derivatives","BTCF0:USTF0",1759764013200,0.01429733,125140.0,125130.0,0.0892449]
["bitfinex-derivatives","BTCF0:USTF0",1759764013400,0.01429733,125140.0,125130.0,0.47634994]
["bitfinex-derivatives","BTCF0:USTF0",1759764013799,0.01429733,125140.0,125130.0,0.8154449]
["bitfinex-derivatives","BTCF0:USTF0",1759764013800,0.05000733,125140.0,125130.0,0.8154449]
["bitfinex-derivatives","BTCF0:USTF0",1759764014102,0.05000733,125140.0,125130.0,1.20214994]
["bitfinex-derivatives","BTCF0:USTF0",1759764014603,0.05000733,125140.0,125130.0,1.20610994]
["bitfinex-derivatives","BTCF0:USTF0",1759764014904,0.05000733,125140.0,125130.0,1.21510994]
["bitfinex-derivatives","BTCF0:USTF0",1759764015197,0.05000733,125140.0,125130.0,0.48934994]
["bitfinex-derivatives","BTCF0:USTF0",1759764015397,0.05000733,125140.0,125130.0,1.21506994]
["bitfinex-derivatives","BTCF0:USTF0",1759764015593,0.01429733,125140.0,125130.0,1.21506994]
["bitfinex-derivatives","BTCF0:USTF0",1759764015996,0.01277,125170.0,125130.0,1.60570994]
["bitfinex-derivatives","BTCF0:USTF0",1759764016200,0.03571,125170.0,125150.0,0.46657084]
["bitfinex-derivatives","BTCF0:USTF0",1759764016398,0.03623001,125170.0,125160.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759764016593,0.11608931,125170.0,125160.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1759764017299,0.07897276,125170.0,125160.0,0.8058657]
["bitfinex-derivatives","BTCF0:USTF0",1759764017603,0.07897276,125170.0,125160.0,0.81603695]
["bitfinex-derivatives","BTCF0:USTF0",1759764017901,0.15883206,125170.0,125160.0,0.81603695]
["bitfinex-derivatives","BTCF0:USTF0",1759764018205,0.07897276,125170.0,125160.0,0.81703695]
["bitfinex-derivatives","BTCF0:USTF0",1759764018405,0.15883206,125170.0,125160.0,0.81703695]
["bitfinex-derivatives","BTCF0:USTF0",1759764019804,0.5455371,125170.0,125160.0,0.09143695]
["bitfinex-derivatives","BTCF0:USTF0",1759764019995,0.5455371,125170.0,125160.0,0.09103695]
["bitfinex-derivatives","BTCF0:USTF0",1759764020200,0.9455371,125170.0,125160.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759764020406,0.9455371,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764020603,0.9455371,125170.0,125160.0,0.79343224]
["bitfinex-derivatives","BTCF0:USTF0",1759764020804,0.9455371,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764021007,0.9455371,125170.0,125160.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759764021307,0.9455371,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764021509,0.9455371,125170.0,125160.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1759764021708,0.9455371,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764021905,0.9455371,125170.0,125160.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759764022510,0.55883206,125170.0,125160.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759764022910,0.9455371,125170.0,125160.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759764023110,0.99321781,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764023309,0.99321781,125170.0,125160.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759764023511,0.99321781,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764023706,0.99321781,125170.0,125160.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759764024309,0.95047506,125170.0,125160.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759764024710,0.51608931,125170.0,125160.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759764024906,0.11608931,125170.0,125160.0,1.30578604]
["bitfinex-derivatives","BTCF0:USTF0",1759764025208,0.13524767,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764025407,0.06242112,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764025613,0.03244837,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764025812,0.03244837,125170.0,125160.0,1.74017179]
["bitfinex-derivatives","BTCF0:USTF0",1759764026108,0.03244837,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764026308,0.05538837,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764026515,0.05538837,125170.0,125160.0,1.30578604]
["bitfinex-derivatives","BTCF0:USTF0",1759764027212,0.03244837,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764027410,0.01967837,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764027605,0.03244837,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764027810,0.05538837,125170.0,125160.0,0.87140029]
["bitfinex-derivatives","BTCF0:USTF0",1759764028010,0.03296838,125170.0,125160.0,0.58042604]
["bitfinex-derivatives","BTCF0:USTF0",1759764028210,0.05590838,125170.0,125160.0,0.87176029]
["bitfinex-derivatives","BTCF0:USTF0",1759764028412,0.05590838,125170.0,125160.0,1.30614604]
["bitfinex-derivatives","BTCF0:USTF0",1759764028614,0.03296838,125170.0,125160.0,1.30614604]
["bitfinex-derivatives","BTCF0:USTF0",1759764028813,0.03244837,125170.0,125160.0,1.30614604]
["bitfinex-derivatives","BTCF0:USTF0",1759764029217,0.03300838,125170.0,125160.0,1.30614604]
["bitfinex-derivatives","BTCF0:USTF0",1759764029715,0.01967837,125170.0,125160.0,1.74053179]
["bitfinex-derivatives","BTCF0:USTF0",1759764030717,0.01967837,125170.0,125160.0,2.14053179]
["bitfinex-derivatives","BTCF0:USTF0",1759764031915,0.01967837,125170.0,125160.0,1.27156029]
["bitfinex-derivatives","BTCF0:USTF0",1759764032111,0.01967837,125170.0,125160.0,2.14033179]
["bitfinex-derivatives","BTCF0:USTF0",1759764032311,0.01967837,125170.0,125160.0,1.27156029]
["bitfinex-derivatives","BTCF0:USTF0",1759764032518,0.01967837,125170.0,125160.0,2.14033179]
["bitfinex-derivatives","BTCF0:USTF0",1759764034016,0.01967837,125170.0,125160.0,1.41481179]
["bitfinex-derivatives","BTCF0:USTF0",1759764034220,0.01967837,125170.0,125160.0,3.76109179]
["bitfinex-derivatives","BTCF0:USTF0",1759764034414,0.01967837,125170.0,125160.0,1.41481179]
["bitfinex-derivatives","BTCF0:USTF0",1759764034616,0.01277,125190.0,125180.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1759764034811,0.01277,125190.0,125180.0,0.51423875]
["bitfinex-derivatives","BTCF0:USTF0",1759764035011,0.03571,125190.0,125180.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1759764035217,0.03571,125190.0,125180.0,0.51423875]
["bitfinex-derivatives","BTCF0:USTF0",1759764035418,0.01277,125190.0,125180.0,1.23971875]
["bitfinex-derivatives","BTCF0:USTF0",1759764035923,0.01277,125190.0,125180.0,0.51423875]
["bitfinex-derivatives","BTCF0:USTF0",1759764036123,0.01277,125190.0,125180.0,1.23963875]
["bitfinex-derivatives","BTCF0:USTF0",1759764036422,0.01277,125190.0,125180.0,0.805253]
["bitfinex-derivatives","BTCF0:USTF0",1759764036819,0.01277,125190.0,125180.0,1.23963875]
["bitfinex-derivatives","BTCF0:USTF0",1759764037019,0.01477,125190.0,125180.0,1.23963875]
["bitfinex-derivatives","BTCF0:USTF0",1759764037219,0.01477,125190.0,125180.0,0.805253]
["bitfinex-derivatives","BTCF0:USTF0",1759764037523,0.01677,125190.0,125180.0,1.23963875]
["bitfinex-derivatives","BTCF0:USTF0",1759764037924,0.03943,125190.0,125180.0,0.805253]
["bitfinex-derivatives","BTCF0:USTF0",1759764038115,0.03943,125190.0,125180.0,1.24003875]
["bitfinex-derivatives","BTCF0:USTF0",1759764038314,0.01677,125190.0,125180.0,0.51463875]
["bitfinex-derivatives","BTCF0:USTF0",1759764038514,0.01729001,125190.0,125180.0,0.51463875]
["bitfinex-derivatives","BTCF0:USTF0",1759764038722,0.03995001,125190.0,125180.0,1.23987875]
["bitfinex-derivatives","BTCF0:USTF0",1759764038923,0.03943,125190.0,125180.0,1.23987875]
["bitfinex-derivatives","BTCF0:USTF0",1759764039924,0.03943,125190.0,125180.0,0.805453]
["bitfinex-derivatives","BTCF0:USTF0",1759764040125,0.03943,125190.0,125180.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1759764040326,0.03995001,125190.0,125180.0,1.23939875]
["bitfinex-derivatives","BTCF0:USTF0",1759764040521,0.03943,125190.0,125180.0,1.23975875]
["bitfinex-derivatives","BTCF0:USTF0",1759764040728,0.01677,125190.0,125180.0,1.23975875]
["bitfinex-derivatives","BTCF0:USTF0",1759764040923,0.03943,125190.0,125180.0,0.805373]
["bitfinex-derivatives","BTCF0:USTF0",1759764041124,0.03943,125190.0,125180.0,1.23975875]
["bitfinex-derivatives","BTCF0:USTF0",1759764041328,0.01677,125190.0,125180.0,1.23975875]
["bitfinex-derivatives","BTCF0:USTF0",1759764041528,0.03943,125190.0,125180.0,0.805373]
["bitfinex-derivatives","BTCF0:USTF0",1759764041924,0.03943,125190.0,125180.0,1.23975875]
["bitfinex-derivatives","BTCF0:USTF0",1759764043026,0.03943,125190.0,125180.0,0.805373]
["bitfinex-derivatives","BTCF0:USTF0",1759764043326,0.01677,125190.0,125180.0,1.6741445]
["bitfinex-derivatives","BTCF0:USTF0",1759764043515,0.01677,125190.0,125180.0,0.805373]
["bitfinex-derivatives","BTCF0:USTF0",1759764043721,0.03779,125190.0,125180.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1759764043919,0.03779,125190.0,125180.0,1.23915875]
["bitfinex-derivatives","BTCF0:USTF0",1759764044525,0.03779,125190.0,125180.0,0.804773]
["bitfinex-derivatives","BTCF0:USTF0",1759764044932,0.03779,125190.0,125180.0,1.23915875]
["bitfinex-derivatives","BTCF0:USTF0",1759764045132,0.03779,125190.0,125180.0,0.51423875]
["bitfinex-derivatives","BTCF0:USTF0",1759764045133,0.47217575,125190.0,125180.0,0.51423875]
["bitfinex-derivatives","BTCF0:USTF0",1759764045632,0.47217575,125190.0,125180.0,1.23907875]
["bitfinex-derivatives","BTCF0:USTF0",1759764046030,0.03779,125190.0,125180.0,0.51423875]
["bitfinex-derivatives","BTCF0:USTF0",1759764046232,0.47217575,125190.0,125180.0,0.804653]
["bitfinex-derivatives","BTCF0:USTF0",1759764046532,0.47217575,125190.0,125180.0,1.23899875]
["bitfinex-derivatives","BTCF0:USTF0",1759764046926,0.47217575,125190.0,125180.0,0.51423875]
["bitfinex-derivatives","BTCF0:USTF0",1759764047129,0.03779,125190.0,125180.0,1.23899875]
["bitfinex-derivatives","BTCF0:USTF0",1759764047430,0.47217575,125190.0,125180.0,1.23895875]
["bitfinex-derivatives","BTCF0:USTF0",1759764048135,0.03831001,125190.0,125180.0,1.23935875]
["bitfinex-derivatives","BTCF0:USTF0",1759764048834,0.03831001,125190.0,125180.0,0.51463875]
["bitfinex-derivatives","BTCF0:USTF0",1759764049036,0.03831001,125190.0,125180.0,1.23927875]
["bitfinex-derivatives","BTCF0:USTF0",1759764049640,0.03831001,125190.0,125180.0,0.804893]
["bitfinex-derivatives","BTCF0:USTF0",1759764049937,0.03831001,125190.0,125180.0,0.804853]
["bitfinex-derivatives","BTCF0:USTF0",1759764050139,0.03831001,125190.0,125180.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1759764050339,0.01677,125190.0,125180.0,1.23883875]
["bitfinex-derivatives","BTCF0:USTF0",1759764050532,0.55202235,125190.0,125180.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759764050737,0.03424,125170.0,125160.0,0.14263619]
["bitfinex-derivatives","BTCF0:USTF0",1759764050937,0.54848505,125170.0,125160.0,0.78829459]
["bitfinex-derivatives","BTCF0:USTF0",1759764051135,0.54900506,125170.0,125160.0,1.22268034]
["bitfinex-derivatives","BTCF0:USTF0",1759764051531,0.46914576,125170.0,125160.0,1.30254604]
["bitfinex-derivatives","BTCF0:USTF0",1759764051840,0.03476001,125170.0,125160.0,1.30254604]
["bitfinex-derivatives","BTCF0:USTF0",1759764052144,0.01374001,125170.0,125160.0,2.13793179]
["bitfinex-derivatives","BTCF0:USTF0",1759764052341,0.01322,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759764052534,0.01277,125190.0,125180.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1759764052731,0.01329001,125190.0,125180.0,1.24035875]
["bitfinex-derivatives","BTCF0:USTF0",1759764052935,0.03258178,125190.0,125180.0,1.24035875]
["bitfinex-derivatives","BTCF0:USTF0",1759764053137,0.03206177,125190.0,125180.0,1.24035875]
["bitfinex-derivatives","BTCF0:USTF0",1759764055239,0.03406177,125190.0,125180.0,1.24035875]
["bitfinex-derivatives","BTCF0:USTF0",1759764055747,0.00400001,125200.0,125180.0,1.6747445]
["bitfinex-derivatives","BTCF0:USTF0",1759764055935,0.00396001,125200.0,125190.0,0.9486181]
["bitfinex-derivatives","BTCF0:USTF0",1759764056135,0.01322,125210.0,125200.0,0.0798402]
["bitfinex-derivatives","BTCF0:USTF0",1759764056340,0.01322,125210.0,125200.0,1.24010595]
["bitfinex-derivatives","BTCF0:USTF0",1759764056834,0.01322,125210.0,125200.0,1.64010595]
["bitfinex-derivatives","BTCF0:USTF0",1759764057038,0.01322,125220.0,125210.0,0.0798338]
["bitfinex-derivatives","BTCF0:USTF0",1759764057347,0.01322,125220.0,125210.0,0.51421955]
["bitfinex-derivatives","BTCF0:USTF0",1759764057841,0.01322,125220.0,125210.0,0.57767797]
["bitfinex-derivatives","BTCF0:USTF0",1759764058144,0.01322,125220.0,125210.0,0.57807797]
["bitfinex-derivatives","BTCF0:USTF0",1759764058942,0.03624,125220.0,125210.0,1.30395797]
["bitfinex-derivatives","BTCF0:USTF0",1759764059138,0.03624,125220.0,125210.0,0.57807797]
["bitfinex-derivatives","BTCF0:USTF0",1759764059334,0.03724,125220.0,125210.0,1.30387797]
["bitfinex-derivatives","BTCF0:USTF0",1759764059541,0.01622,125220.0,125210.0,1.30387797]
["bitfinex-derivatives","BTCF0:USTF0",1759764059740,0.01622,125220.0,125210.0,0.57807797]
["bitfinex-derivatives","BTCF0:USTF0",1759764060044,0.01622,125220.0,125210.0,1.30379797]
["bitfinex-derivatives","BTCF0:USTF0",1759764060838,0.003,125220.0,125210.0,2.13818372]
["bitfinex-derivatives","BTCF0:USTF0",1759764062046,0.05596275,125240.0,125230.0,0.0798211]
["bitfinex-derivatives","BTCF0:USTF0",1759764062241,0.07698275,125240.0,125230.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1759764062446,0.07750276,125240.0,125230.0,1.24092685]
["bitfinex-derivatives","BTCF0:USTF0",1759764062641,0.07750276,125240.0,125230.0,0.81451951]
["bitfinex-derivatives","BTCF0:USTF0",1759764062947,0.05648276,125240.0,125230.0,1.24890526]
["bitfinex-derivatives","BTCF0:USTF0",1759764063143,0.27107128,125250.0,125240.0,0.0798147]
["bitfinex-derivatives","BTCF0:USTF0",1759764063342,0.27107128,125250.0,125240.0,0.79607227]
["bitfinex-derivatives","BTCF0:USTF0",1759764063642,0.17024298,125250.0,125240.0,1.23045802]
["bitfinex-derivatives","BTCF0:USTF0",1759764063842,0.17024298,125250.0,125240.0,0.79607227]
["bitfinex-derivatives","BTCF0:USTF0",1759764064037,0.19126298,125250.0,125240.0,0.50381802]
["bitfinex-derivatives","BTCF0:USTF0",1759764064242,0.27107128,125250.0,125240.0,1.23037802]
["bitfinex-derivatives","BTCF0:USTF0",1759764064441,0.2140483,125250.0,125240.0,1.23037802]
["bitfinex-derivatives","BTCF0:USTF0",1759764064847,0.1930283,125250.0,125240.0,1.23037802]
["bitfinex-derivatives","BTCF0:USTF0",1759764065049,0.1930283,125250.0,125240.0,0.50781802]
["bitfinex-derivatives","BTCF0:USTF0",1759764065246,0.2140483,125250.0,125240.0,0.07443227]
["bitfinex-derivatives","BTCF0:USTF0",1759764065450,0.2140483,125250.0,125240.0,1.23533802]
["bitfinex-derivatives","BTCF0:USTF0",1759764065750,0.17024298,125250.0,125240.0,1.66972377]
["bitfinex-derivatives","BTCF0:USTF0",1759764065946,0.11322,125250.0,125240.0,1.66972377]
["bitfinex-derivatives","BTCF0:USTF0",1759764066250,0.1,125250.0,125240.0,2.06972377]
["bitfinex-derivatives","BTCF0:USTF0",1759764066451,0.14302552,125250.0,125240.0,2.06972377]
["bitfinex-derivatives","BTCF0:USTF0",1759764067853,0.1619318,125250.0,125240.0,2.06972377]
["bitfinex-derivatives","BTCF0:USTF0",1759764068051,0.1619318,125250.0,125240.0,2.07016377]
["bitfinex-derivatives","BTCF0:USTF0",1759764068247,0.1619318,125250.0,125240.0,1.34364377]
["bitfinex-derivatives","BTCF0:USTF0",1759764068448,0.1619318,125250.0,125240.0,3.69016377]
["bitfinex-derivatives","BTCF0:USTF0",1759764069454,0.03424,125290.0,125280.0,0.0797861]
["bitfinex-derivatives","BTCF0:USTF0",1759764069748,0.03424,125290.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759764069749,0.01322,125270.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759764069950,0.01322,125260.0,125250.0,2.86135135]
["bitfinex-derivatives","BTCF0:USTF0",1759764070151,0.01322,125260.0,125250.0,0.9490171]
["bitfinex-derivatives","BTCF0:USTF0",1759764070350,0.03476001,125260.0,125250.0,1.6766171]
["bitfinex-derivatives","BTCF0:USTF0",1759764070550,0.03424,125260.0,125250.0,0.51463135]
["bitfinex-derivatives","BTCF0:USTF0",1759764070747,0.03480001,125260.0,125250.0,1.73909122]
["bitfinex-derivatives","BTCF0:USTF0",1759764071054,0.03424,125260.0,125250.0,1.43910159]
["bitfinex-derivatives","BTCF0:USTF0",1759764071253,0.03424,125260.0,125250.0,1.43906159]
["bitfinex-derivatives","BTCF0:USTF0",1759764071957,0.01322,125260.0,125250.0,1.44206159]
["bitfinex-derivatives","BTCF0:USTF0",1759764072357,0.01322,125260.0,125250.0,1.44806159]
["bitfinex-derivatives","BTCF0:USTF0",1759764072654,0.03635,125260.0,125250.0,0.72050159]
["bitfinex-derivatives","BTCF0:USTF0",1759764072854,0.03635,125260.0,125250.0,0.26881083]
["bitfinex-derivatives","BTCF0:USTF0",1759764073063,0.03635,125260.0,125250.0,1.44746159]
["bitfinex-derivatives","BTCF0:USTF0",1759764073861,0.03635,125260.0,125250.0,1.44742159]
["bitfinex-derivatives","BTCF0:USTF0",1759764074263,0.01322,125260.0,125250.0,1.44742159]
["bitfinex-derivatives","BTCF0:USTF0",1759764075259,0.01322,125260.0,125250.0,1.84742159]
["bitfinex-derivatives","BTCF0:USTF0",1759764075466,0.01322,125260.0,125250.0,1.39573083]
["bitfinex-derivatives","BTCF0:USTF0",1759764075657,0.01322,125260.0,125250.0,1.84742159]
["bitfinex-derivatives","BTCF0:USTF0",1759764077465,0.01322,125260.0,125250.0,1.44746159]
["bitfinex-derivatives","BTCF0:USTF0",1759764077665,0.03635,125260.0,125250.0,1.44746159]
["bitfinex-derivatives","BTCF0:USTF0",1759764078166,0.01322,125260.0,125250.0,1.44790159]
["bitfinex-derivatives","BTCF0:USTF0",1759764078368,0.01322,125260.0,125250.0,0.72050159]
["bitfinex-derivatives","BTCF0:USTF0",1759764078562,0.03635,125260.0,125250.0,0.72050159]
["bitfinex-derivatives","BTCF0:USTF0",1759764078764,0.03635,125260.0,125250.0,0.99621083]
["bitfinex-derivatives","BTCF0:USTF0",1759764078964,0.03635,125260.0,125250.0,1.44790159]
["bitfinex-derivatives","BTCF0:USTF0",1759764079671,0.01322,125260.0,125250.0,1.44790159]
["bitfinex-derivatives","BTCF0:USTF0",1759764081267,0.01322,125260.0,125250.0,0.72050159]
["bitfinex-derivatives","BTCF0:USTF0",1759764081467,0.03052572,125260.0,125250.0,0.99609083]
["bitfinex-derivatives","BTCF0:USTF0",1759764081866,0.03052572,125260.0,125250.0,1.44766159]
["bitfinex-derivatives","BTCF0:USTF0",1759764083169,0.03052572,125260.0,125250.0,0.99597083]
["bitfinex-derivatives","BTCF0:USTF0",1759764083368,0.03052572,125260.0,125250.0,1.39971257]
["bitfinex-derivatives","BTCF0:USTF0",1759764083770,0.03052572,125260.0,125250.0,0.67255257]
["bitfinex-derivatives","BTCF0:USTF0",1759764084072,0.03052572,125260.0,125250.0,1.39967257]
["bitfinex-derivatives","BTCF0:USTF0",1759764084570,0.03052572,125260.0,125250.0,0.67255257]
["bitfinex-derivatives","BTCF0:USTF0",1759764084768,0.0066096,125260.0,125250.0,1.79955257]
["bitfinex-derivatives","BTCF0:USTF0",1759764085364,0.01322,125270.0,125260.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1759764085569,0.01322,125270.0,125260.0,0.48354374]
["bitfinex-derivatives","BTCF0:USTF0",1759764085970,0.01322,125270.0,125260.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1759764086171,0.01322,125270.0,125260.0,0.48354374]
["bitfinex-derivatives","BTCF0:USTF0",1759764086669,0.01322,125270.0,125260.0,0.48554374]
["bitfinex-derivatives","BTCF0:USTF0",1759764087270,0.01322,125270.0,125260.0,0.54287432]
["bitfinex-derivatives","BTCF0:USTF0",1759764087670,0.01322,125270.0,125260.0,0.48554374]
["bitfinex-derivatives","BTCF0:USTF0",1759764088073,0.01322,125270.0,125260.0,0.88894374]
["bitfinex-derivatives","BTCF0:USTF0",1759764088274,0.01322,125280.0,125270.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759764088472,0.01322,125280.0,125270.0,1.21145734]
["bitfinex-derivatives","BTCF0:USTF0",1759764088673,0.01322,125280.0,125270.0,0.8077156]
["bitfinex-derivatives","BTCF0:USTF0",1759764088872,0.01322,125280.0,125270.0,0.48393734]
["bitfinex-derivatives","BTCF0:USTF0",1759764089073,0.01322,125280.0,125270.0,2.83081734]
["bitfinex-derivatives","BTCF0:USTF0",1759764089377,0.01322,125280.0,125270.0,2.83181734]
["bitfinex-derivatives","BTCF0:USTF0",1759764089568,0.01322,125280.0,125270.0,2.83281734]
["bitfinex-derivatives","BTCF0:USTF0",1759764090673,0.01322,125280.0,125270.0,2.4290756]
["bitfinex-derivatives","BTCF0:USTF0",1759764091073,0.01322,125280.0,125270.0,2.83281734]
["bitfinex-derivatives","BTCF0:USTF0",1759764093172,0.01322,125280.0,125270.0,2.81429102]
["bitfinex-derivatives","BTCF0:USTF0",1759764096384,0.01322,125280.0,125270.0,2.4290756]
["bitfinex-derivatives","BTCF0:USTF0",1759764096583,0.01322,125280.0,125270.0,2.81429102]
["bitfinex-derivatives","BTCF0:USTF0",1759764097181,0.03635,125280.0,125270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759764097382,0.03635,125280.0,125270.0,1.11437542]
["bitfinex-derivatives","BTCF0:USTF0",1759764097582,0.03635,125280.0,125270.0,1.19417102]
["bitfinex-derivatives","BTCF0:USTF0",1759764097977,0.1161392,125280.0,125270.0,1.19457102]
["bitfinex-derivatives","BTCF0:USTF0",1759764098175,0.1161392,125280.0,125270.0,0.8093156]
["bitfinex-derivatives","BTCF0:USTF0",1759764098382,0.1161392,125280.0,125270.0,1.19453102]
["bitfinex-derivatives","BTCF0:USTF0",1759764099882,0.01322,125280.0,125270.0,0.8093156]
["bitfinex-derivatives","BTCF0:USTF0",1759764100081,0.01322,125280.0,125270.0,1.19453102]
["bitfinex-derivatives","BTCF0:USTF0",1759764100384,0.1159492,125280.0,125270.0,1.19453102]
["bitfinex-derivatives","BTCF0:USTF0",1759764100683,0.1159492,125280.0,125270.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1759764100883,0.03616,125280.0,125270.0,1.19445102]
["bitfinex-derivatives","BTCF0:USTF0",1759764101183,0.01322,125280.0,125270.0,1.19445102]
["bitfinex-derivatives","BTCF0:USTF0",1759764101676,0.01322,125280.0,125270.0,0.8092356]
["bitfinex-derivatives","BTCF0:USTF0",1759764101878,0.03616,125280.0,125270.0,0.8092356]
["bitfinex-derivatives","BTCF0:USTF0",1759764102174,0.03616,125280.0,125270.0,1.19445102]
["bitfinex-derivatives","BTCF0:USTF0",1759764103081,0.03616,125280.0,125270.0,0.8092356]
["bitfinex-derivatives","BTCF0:USTF0",1759764103281,0.03616,125280.0,125270.0,1.19445102]
["bitfinex-derivatives","BTCF0:USTF0",1759764103478,0.03616,125280.0,125270.0,0.46741102]
["bitfinex-derivatives","BTCF0:USTF0",1759764103682,0.01322,125280.0,125270.0,1.19425102]
["bitfinex-derivatives","BTCF0:USTF0",1759764104884,0.01322,125280.0,125270.0,0.8090356]
["bitfinex-derivatives","BTCF0:USTF0",1759764105085,0.01322,125280.0,125270.0,1.19425102]
["bitfinex-derivatives","BTCF0:USTF0",1759764105685,0.01322,125280.0,125270.0,0.46741092]
["bitfinex-derivatives","BTCF0:USTF0",1759764105885,0.03505,125280.0,125270.0,0.46741092]
["bitfinex-derivatives","BTCF0:USTF0",1759764106086,0.03505,125280.0,125270.0,1.19409092]
["bitfinex-derivatives","BTCF0:USTF0",1759764107078,0.1148392,125280.0,125270.0,1.19409092]
["bitfinex-derivatives","BTCF0:USTF0",1759764107480,0.03505,125280.0,125270.0,1.19409092]
["bitfinex-derivatives","BTCF0:USTF0",1759764107681,0.01322,125280.0,125270.0,1.19409092]
["bitfinex-derivatives","BTCF0:USTF0",1759764108789,0.01322,125280.0,125270.0,0.8088755]
["bitfinex-derivatives","BTCF0:USTF0",1759764108988,0.01322,125280.0,125270.0,1.19409092]
["bitfinex-derivatives","BTCF0:USTF0",1759764110590,0.01322,125280.0,125270.0,0.46741092]
["bitfinex-derivatives","BTCF0:USTF0",1759764110780,0.03505,125280.0,125270.0,0.46741092]
["bitfinex-derivatives","BTCF0:USTF0",1759764110984,0.1148392,125280.0,125270.0,0.46741092]
["bitfinex-derivatives","BTCF0:USTF0",1759764111186,0.03505,125280.0,125270.0,1.19389092]
["bitfinex-derivatives","BTCF0:USTF0",1759764111688,0.01322,125280.0,125270.0,1.19389092]
["bitfinex-derivatives","BTCF0:USTF0",1759764112786,0.0930092,125280.0,125270.0,0.38761542]
["bitfinex-derivatives","BTCF0:USTF0",1759764112992,0.90005462,125280.0,125270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759764113183,0.90005462,125280.0,125270.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1759764113584,0.90005462,125280.0,125270.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759764113887,0.91808954,125280.0,125270.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759764114393,0.91808954,125280.0,125270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764114590,0.91808954,125280.0,125270.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1759764114791,0.53287412,125280.0,125270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764115091,0.91808954,125280.0,125270.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1759764115492,0.91808954,125280.0,125270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764115693,0.91808954,125280.0,125270.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759764116196,0.1143319,125260.0,125250.0,0.06247412]
["bitfinex-derivatives","BTCF0:USTF0",1759764116392,0.1143383,125250.0,125240.0,0.0798108]
["bitfinex-derivatives","BTCF0:USTF0",1759764116693,0.1143383,125250.0,125240.0,0.5282908]
["bitfinex-derivatives","BTCF0:USTF0",1759764116895,0.1143383,125250.0,125240.0,0.8064108]
["bitfinex-derivatives","BTCF0:USTF0",1759764117795,0.1143383,125250.0,125240.0,0.8064146]
["bitfinex-derivatives","BTCF0:USTF0",1759764117995,0.03453,125250.0,125240.0,0.8064146]
["bitfinex-derivatives","BTCF0:USTF0",1759764118199,0.1143383,125250.0,125240.0,0.8108146]
["bitfinex-derivatives","BTCF0:USTF0",1759764118397,0.1143383,125250.0,125240.0,1.19603002]
["bitfinex-derivatives","BTCF0:USTF0",1759764118798,0.03453,125250.0,125240.0,1.19603002]
["bitfinex-derivatives","BTCF0:USTF0",1759764119096,0.0127,125250.0,125240.0,1.58824544]
["bitfinex-derivatives","BTCF0:USTF0",1759764119696,0.1143383,125250.0,125240.0,1.20315002]
["bitfinex-derivatives","BTCF0:USTF0",1759764119896,0.1143383,125250.0,125240.0,0.47643002]
["bitfinex-derivatives","BTCF0:USTF0",1759764120101,0.0127,125250.0,125240.0,1.20311002]
["bitfinex-derivatives","BTCF0:USTF0",1759764120899,0.0127,125250.0,125240.0,0.8178946]
["bitfinex-derivatives","BTCF0:USTF0",1759764121099,0.0127,125250.0,125240.0,1.64565602]
["bitfinex-derivatives","BTCF0:USTF0",1759764121299,0.0127,125250.0,125240.0,1.58832544]
["bitfinex-derivatives","BTCF0:USTF0",1759764121500,0.0127,125250.0,125240.0,1.64565602]
["bitfinex-derivatives","BTCF0:USTF0",1759764121998,0.0127,125250.0,125240.0,2.04565602]
["bitfinex-derivatives","BTCF0:USTF0",1759764122196,0.0127,125270.0,125260.0,0.0798019]
["bitfinex-derivatives","BTCF0:USTF0",1759764122390,0.0127,125270.0,125260.0,1.19165732]
["bitfinex-derivatives","BTCF0:USTF0",1759764122594,0.0127,125270.0,125260.0,1.19205732]
["bitfinex-derivatives","BTCF0:USTF0",1759764123406,0.0127,125270.0,125260.0,1.19305732]
["bitfinex-derivatives","BTCF0:USTF0",1759764123796,0.00052,125280.0,125270.0,0.0797955]
["bitfinex-derivatives","BTCF0:USTF0",1759764123993,0.0127,125290.0,125280.0,0.0797892]
["bitfinex-derivatives","BTCF0:USTF0",1759764124194,0.0127,125290.0,125280.0,1.19184462]
["bitfinex-derivatives","BTCF0:USTF0",1759764124402,0.03107435,125290.0,125280.0,1.19184462]
["bitfinex-derivatives","BTCF0:USTF0",1759764124707,0.0310739,125290.0,125280.0,1.57706004]
["bitfinex-derivatives","BTCF0:USTF0",1759764125000,0.0127,125290.0,125280.0,1.21014292]
["bitfinex-derivatives","BTCF0:USTF0",1759764125596,0.0147,125290.0,125280.0,1.21014292]
["bitfinex-derivatives","BTCF0:USTF0",1759764125901,0.002,125290.0,125280.0,1.21014292]
["bitfinex-derivatives","BTCF0:USTF0",1759764126296,0.0127,125310.0,125300.0,0.0797764]
["bitfinex-derivatives","BTCF0:USTF0",1759764126503,0.00473169,125310.0,125300.0,1.21005012]
["bitfinex-derivatives","BTCF0:USTF0",1759764126700,0.0127,125330.0,125320.0,0.0797637]
["bitfinex-derivatives","BTCF0:USTF0",1759764126900,0.03453,125330.0,125320.0,0.8714258]
["bitfinex-derivatives","BTCF0:USTF0",1759764127099,0.01836983,125330.0,125320.0,1.27493952]
["bitfinex-derivatives","BTCF0:USTF0",1759764127599,0.0127,125340.0,125330.0,0.0797573]
["bitfinex-derivatives","BTCF0:USTF0",1759764127906,0.0127,125350.0,125340.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1759764128108,0.0127,125350.0,125340.0,0.807431]
["bitfinex-derivatives","BTCF0:USTF0",1759764128409,0.15443111,125350.0,125340.0,1.21094472]
["bitfinex-derivatives","BTCF0:USTF0",1759764128701,0.11220111,125350.0,125340.0,0.88366472]
["bitfinex-derivatives","BTCF0:USTF0",1759764128907,0.11220111,125350.0,125340.0,1.21166472]
["bitfinex-derivatives","BTCF0:USTF0",1759764129507,0.11620111,125350.0,125340.0,1.21166472]
["bitfinex-derivatives","BTCF0:USTF0",1759764129902,0.11620111,125350.0,125340.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1759764130209,0.13403111,125350.0,125340.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1759764130407,0.13603111,125350.0,125340.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1759764130797,0.11420111,125350.0,125340.0,1.13279372]
["bitfinex-derivatives","BTCF0:USTF0",1759764131209,0.11220111,125350.0,125340.0,1.13279372]
["bitfinex-derivatives","BTCF0:USTF0",1759764131507,0.11220111,125350.0,125340.0,1.21254472]
["bitfinex-derivatives","BTCF0:USTF0",1759764132004,0.03183118,125350.0,125340.0,1.61254472]
["bitfinex-derivatives","BTCF0:USTF0",1759764132208,0.0127,125360.0,125350.0,0.0797446]
["bitfinex-derivatives","BTCF0:USTF0",1759764132397,0.0127,125360.0,125350.0,0.48365832]
["bitfinex-derivatives","BTCF0:USTF0",1759764133306,0.0127,125360.0,125350.0,2.83081832]
["bitfinex-derivatives","BTCF0:USTF0",1759764133608,0.03703,125360.0,125350.0,1.21209832]
["bitfinex-derivatives","BTCF0:USTF0",1759764133797,0.03703,125360.0,125350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759764134108,0.03703,125360.0,125350.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759764134304,0.43703,125360.0,125350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759764134504,0.43703,125360.0,125350.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759764135107,0.5167682,125360.0,125350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759764135305,0.5167682,125360.0,125350.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759764135703,0.01365,125350.0,125340.0,0.40351372]
["bitfinex-derivatives","BTCF0:USTF0",1759764135908,0.01365,125340.0,125330.0,1.98326832]
["bitfinex-derivatives","BTCF0:USTF0",1759764136100,0.01365,125340.0,125330.0,2.71159102]
["bitfinex-derivatives","BTCF0:USTF0",1759764137810,0.01365,125340.0,125330.0,2.71259102]
["bitfinex-derivatives","BTCF0:USTF0",1759764138009,0.01365,125340.0,125330.0,2.71299102]
["bitfinex-derivatives","BTCF0:USTF0",1759764138708,0.01365,125340.0,125330.0,3.11699102]
["bitfinex-derivatives","BTCF0:USTF0",1759764139106,0.01365,125340.0,125330.0,3.11899102]
["bitfinex-derivatives","BTCF0:USTF0",1759764139304,0.00854,125350.0,125340.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1759764139509,0.00854,125350.0,125340.0,0.48370472]
["bitfinex-derivatives","BTCF0:USTF0",1759764139809,0.02676278,125350.0,125340.0,0.48370472]
["bitfinex-derivatives","BTCF0:USTF0",1759764140007,0.01822278,125350.0,125340.0,0.48370472]
["bitfinex-derivatives","BTCF0:USTF0",1759764140313,0.0127,125360.0,125340.0,0.48370472]
["bitfinex-derivatives","BTCF0:USTF0",1759764140314,0.0127,125360.0,125350.0,0.0797446]
["bitfinex-derivatives","BTCF0:USTF0",1759764140607,0.05651921,125390.0,125380.0,0.0797255]
["bitfinex-derivatives","BTCF0:USTF0",1759764140805,0.05651921,125390.0,125380.0,0.8081655]
["bitfinex-derivatives","BTCF0:USTF0",1759764141003,0.07884921,125390.0,125380.0,0.8086055]
["bitfinex-derivatives","BTCF0:USTF0",1759764141207,0.07088484,125390.0,125380.0,0.8086055]
["bitfinex-derivatives","BTCF0:USTF0",1759764141409,0.07496279,125390.0,125380.0,1.29768684]
["bitfinex-derivatives","BTCF0:USTF0",1759764141712,0.01365,125430.0,125400.0,0.0797069]
["bitfinex-derivatives","BTCF0:USTF0",1759764141905,0.01365,125430.0,125420.0,0.40351372]
["bitfinex-derivatives","BTCF0:USTF0",1759764142104,0.01365,125440.0,125420.0,0.40391372]
["bitfinex-derivatives","BTCF0:USTF0",1759764142309,0.01365,125440.0,125430.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759764142507,0.0933323,125450.0,125430.0,0.8090137]
["bitfinex-derivatives","BTCF0:USTF0",1759764142709,0.0933323,125450.0,125440.0,0.40351372]
["bitfinex-derivatives","BTCF0:USTF0",1759764143018,0.1156623,125450.0,125440.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1759764143313,0.5156623,125450.0,125440.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1759764143614,0.5156623,125450.0,125440.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1759764143808,0.5156623,125450.0,125440.0,0.06486392]
["bitfinex-derivatives","BTCF0:USTF0",1759764144008,0.5156623,125450.0,125440.0,0.07251532]
["bitfinex-derivatives","BTCF0:USTF0",1759764144214,0.5156623,125450.0,125400.0,0.54632482]
["bitfinex-derivatives","BTCF0:USTF0",1759764144215,0.01365,125410.0,125400.0,0.54632482]
["bitfinex-derivatives","BTCF0:USTF0",1759764144412,0.1156737,125430.0,125410.0,0.0797027]
["bitfinex-derivatives","BTCF0:USTF0",1759764144715,0.01365,125420.0,125410.0,0.0797027]
["bitfinex-derivatives","BTCF0:USTF0",1759764144912,0.01365,125420.0,125410.0,1.21229642]
["bitfinex-derivatives","BTCF0:USTF0",1759764145107,0.01365,125420.0,125410.0,1.25925813]
["bitfinex-derivatives","BTCF0:USTF0",1759764145713,0.01365,125430.0,125420.0,0.0797001]
["bitfinex-derivatives","BTCF0:USTF0",1759764145916,0.01365,125440.0,125430.0,0.0796937]
["bitfinex-derivatives","BTCF0:USTF0",1759764146111,0.01365,125440.0,125430.0,1.25924913]
["bitfinex-derivatives","BTCF0:USTF0",1759764146316,0.01365,125440.0,125430.0,0.8087737]
["bitfinex-derivatives","BTCF0:USTF0",1759764146714,0.01365,125450.0,125440.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1759764146920,0.01365,125450.0,125440.0,0.53016283]
["bitfinex-derivatives","BTCF0:USTF0",1759764147117,0.01365,125450.0,125440.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1759764147419,0.03598,125450.0,125440.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1759764147614,0.03598,125450.0,125440.0,0.8094474]
["bitfinex-derivatives","BTCF0:USTF0",1759764148017,0.03598,125450.0,125440.0,0.0800874]
["bitfinex-derivatives","BTCF0:USTF0",1759764148212,0.03598,125450.0,125440.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1759764148213,0.515661,125450.0,125440.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1759764148413,0.96669644,125450.0,125440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759764148616,0.1156674,125440.0,125430.0,0.06271597]
["bitfinex-derivatives","BTCF0:USTF0",1759764148820,0.01365,125420.0,125410.0,2.14789823]
["bitfinex-derivatives","BTCF0:USTF0",1759764149020,0.01365,125430.0,125420.0,0.0797001]
["bitfinex-derivatives","BTCF0:USTF0",1759764149219,0.01365,125430.0,125420.0,0.5938639]
["bitfinex-derivatives","BTCF0:USTF0",1759764149624,0.01365,125440.0,125430.0,0.0796937]
["bitfinex-derivatives","BTCF0:USTF0",1759764149917,0.01365,125440.0,125430.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759764150116,0.03598,125440.0,125430.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759764150324,0.01365,125440.0,125430.0,1.26048913]
["bitfinex-derivatives","BTCF0:USTF0",1759764150718,0.1156674,125440.0,125430.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1759764150912,0.03598,125440.0,125430.0,0.8100137]
["bitfinex-derivatives","BTCF0:USTF0",1759764151221,0.04698,125440.0,125430.0,0.8100137]
["bitfinex-derivatives","BTCF0:USTF0",1759764151421,0.18369171,125440.0,125430.0,0.8100137]
["bitfinex-derivatives","BTCF0:USTF0",1759764151720,0.08167431,125440.0,125430.0,0.8100137]
["bitfinex-derivatives","BTCF0:USTF0",1759764151918,0.08167431,125440.0,125430.0,1.26048913]
["bitfinex-derivatives","BTCF0:USTF0",1759764152223,0.09885625,125440.0,125430.0,1.26048913]
["bitfinex-derivatives","BTCF0:USTF0",1759764152420,0.04183194,125440.0,125430.0,1.26048913]
["bitfinex-derivatives","BTCF0:USTF0",1759764152616,0.02818194,125440.0,125430.0,1.26048913]
["bitfinex-derivatives","BTCF0:USTF0",1759764153020,0.02818194,125440.0,125430.0,1.66048913]
["bitfinex-derivatives","BTCF0:USTF0",1759764153216,0.02818194,125440.0,125430.0,1.26048913]
["bitfinex-derivatives","BTCF0:USTF0",1759764153427,0.04183194,125440.0,125430.0,0.45087543]
["bitfinex-derivatives","BTCF0:USTF0",1759764153619,0.04183194,125440.0,125430.0,1.15899543]
["bitfinex-derivatives","BTCF0:USTF0",1759764153812,0.08167431,125440.0,125430.0,1.23868913]
["bitfinex-derivatives","BTCF0:USTF0",1759764154016,0.09885625,125440.0,125430.0,1.23868913]
["bitfinex-derivatives","BTCF0:USTF0",1759764154213,0.08520625,125440.0,125430.0,1.26156913]
["bitfinex-derivatives","BTCF0:USTF0",1759764154413,0.02465,125440.0,125430.0,1.26156913]
["bitfinex-derivatives","BTCF0:USTF0",1759764154718,0.02465,125440.0,125430.0,1.66156913]
["bitfinex-derivatives","BTCF0:USTF0",1759764154719,0.011,125440.0,125430.0,1.66156913]
["bitfinex-derivatives","BTCF0:USTF0",1759764154919,0.02465,125440.0,125430.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1759764155115,0.02465,125440.0,125430.0,1.58187543]
["bitfinex-derivatives","BTCF0:USTF0",1759764155421,0.011,125440.0,125430.0,0.93056913]
["bitfinex-derivatives","BTCF0:USTF0",1759764155621,0.011,125440.0,125430.0,0.85087543]
["bitfinex-derivatives","BTCF0:USTF0",1759764155622,0.0906874,125440.0,125430.0,0.85087543]
["bitfinex-derivatives","BTCF0:USTF0",1759764155819,0.0906874,125440.0,125430.0,3.19915543]
["bitfinex-derivatives","BTCF0:USTF0",1759764156224,0.011,125440.0,125430.0,3.19915543]
["bitfinex-derivatives","BTCF0:USTF0",1759764156421,0.0906874,125440.0,125430.0,0.85087543]
["bitfinex-derivatives","BTCF0:USTF0",1759764156621,0.0906874,125440.0,125430.0,1.58183543]
["bitfinex-derivatives","BTCF0:USTF0",1759764156818,0.0906874,125440.0,125430.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1759764157013,0.011,125440.0,125430.0,1.66152913]
["bitfinex-derivatives","BTCF0:USTF0",1759764159524,0.007,125440.0,125430.0,1.66152913]
["bitfinex-derivatives","BTCF0:USTF0",1759764160521,0.007,125440.0,125430.0,1.2110537]
["bitfinex-derivatives","BTCF0:USTF0",1759764160820,0.007,125440.0,125430.0,1.66152913]
["bitfinex-derivatives","BTCF0:USTF0",1759764162428,0.007,125440.0,125430.0,1.26152913]
["bitfinex-derivatives","BTCF0:USTF0",1759764165027,0.007,125440.0,125430.0,2.87756913]
["bitfinex-derivatives","BTCF0:USTF0",1759764165525,0.007,125440.0,125430.0,2.87956913]
["bitfinex-derivatives","BTCF0:USTF0",1759764165929,0.0936235,125450.0,125430.0,2.87940913]
["bitfinex-derivatives","BTCF0:USTF0",1759764166130,0.002,125440.0,125430.0,2.4289337]
["bitfinex-derivatives","BTCF0:USTF0",1759764166331,0.002,125440.0,125430.0,2.88040913]
["bitfinex-derivatives","BTCF0:USTF0",1759764166723,0.0136,125440.0,125430.0,2.88040913]
["bitfinex-derivatives","BTCF0:USTF0",1759764166928,0.0796835,125450.0,125440.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1759764167129,0.0932835,125450.0,125440.0,0.53016283]
["bitfinex-derivatives","BTCF0:USTF0",1759764167426,0.0796835,125450.0,125440.0,0.53016283]
["bitfinex-derivatives","BTCF0:USTF0",1759764167633,0.0933283,125460.0,125440.0,0.53016283]
["bitfinex-derivatives","BTCF0:USTF0",1759764167833,0.0933283,125460.0,125450.0,1.18019543]
["bitfinex-derivatives","BTCF0:USTF0",1759764168032,0.0933283,125460.0,125450.0,1.18063543]
["bitfinex-derivatives","BTCF0:USTF0",1759764168435,0.0933283,125460.0,125450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759764168638,0.0933283,125460.0,125450.0,0.45047543]
["bitfinex-derivatives","BTCF0:USTF0",1759764168837,0.1147783,125460.0,125450.0,1.04559543]
["bitfinex-derivatives","BTCF0:USTF0",1759764169134,0.1147783,125460.0,125450.0,1.18051543]
["bitfinex-derivatives","BTCF0:USTF0",1759764169336,0.1147783,125460.0,125450.0,0.45187543]
["bitfinex-derivatives","BTCF0:USTF0",1759764169531,0.0933283,125460.0,125450.0,1.18843643]
["bitfinex-derivatives","BTCF0:USTF0",1759764169729,0.093322,125470.0,125460.0,0.0796747]
["bitfinex-derivatives","BTCF0:USTF0",1759764169933,0.09384201,125470.0,125460.0,0.14341304]
["bitfinex-derivatives","BTCF0:USTF0",1759764170137,0.093322,125470.0,125460.0,0.59388847]
["bitfinex-derivatives","BTCF0:USTF0",1759764170635,0.114772,125470.0,125460.0,1.24369377]
["bitfinex-derivatives","BTCF0:USTF0",1759764170831,0.0351,125470.0,125460.0,1.32336847]
["bitfinex-derivatives","BTCF0:USTF0",1759764171032,0.01365,125470.0,125460.0,1.32336847]
["bitfinex-derivatives","BTCF0:USTF0",1759764171237,0.0933183,125470.0,125460.0,1.32336847]
["bitfinex-derivatives","BTCF0:USTF0",1759764172033,0.0932672,125480.0,125460.0,1.32336247]
["bitfinex-derivatives","BTCF0:USTF0",1759764172338,0.093262,125480.0,125470.0,0.45047543]
["bitfinex-derivatives","BTCF0:USTF0",1759764172532,0.093262,125480.0,125460.0,0.87288874]
["bitfinex-derivatives","BTCF0:USTF0",1759764172533,0.1147183,125470.0,125460.0,0.06333834]
["bitfinex-derivatives","BTCF0:USTF0",1759764172738,0.0932874,125440.0,125430.0,2.14708913]
["bitfinex-derivatives","BTCF0:USTF0",1759764172930,0.0136,125440.0,125430.0,2.87676913]
["bitfinex-derivatives","BTCF0:USTF0",1759764173332,0.0136,125450.0,125440.0,0.0796874]
["bitfinex-derivatives","BTCF0:USTF0",1759764173531,0.0136,125450.0,125440.0,0.53016283]
["bitfinex-derivatives","BTCF0:USTF0",1759764173938,0.093281,125450.0,125440.0,0.53016283]
["bitfinex-derivatives","BTCF0:USTF0",1759764174139,0.1147387,125440.0,125430.0,0.53016703]
["bitfinex-derivatives","BTCF0:USTF0",1759764174329,0.1147387,125440.0,125420.0,0.60154115]
["bitfinex-derivatives","BTCF0:USTF0",1759764174534,0.1147387,125440.0,125420.0,0.00808215]
["bitfinex-derivatives","BTCF0:USTF0",1759764174535,0.1147437,125430.0,125420.0,0.00808215]
["bitfinex-derivatives","BTCF0:USTF0",1759764174838,0.1147437,125430.0,125420.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1759764175040,0.03505,125430.0,125420.0,1.18055543]
["bitfinex-derivatives","BTCF0:USTF0",1759764175237,0.0932937,125430.0,125420.0,1.18055543]
["bitfinex-derivatives","BTCF0:USTF0",1759764175734,0.0932937,125430.0,125420.0,1.18555543]
["bitfinex-derivatives","BTCF0:USTF0",1759764176039,0.4932937,125430.0,125420.0,1.18955543]
["bitfinex-derivatives","BTCF0:USTF0",1759764176234,0.5147437,125430.0,125420.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759764176437,0.5147437,125430.0,125420.0,1.18955543]
["bitfinex-derivatives","BTCF0:USTF0",1759764176637,0.5147437,125430.0,125420.0,0.01686867]
["bitfinex-derivatives","BTCF0:USTF0",1759764176839,0.5147437,125430.0,125420.0,0.81010896]
["bitfinex-derivatives","BTCF0:USTF0",1759764177041,0.96521913,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759764177237,0.96521913,125430.0,125420.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1759764177539,0.96521913,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759764177735,0.96521913,125430.0,125420.0,0.01689689]
["bitfinex-derivatives","BTCF0:USTF0",1759764177935,0.96521913,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759764178141,0.1147501,125420.0,125410.0,0.02770968]
["bitfinex-derivatives","BTCF0:USTF0",1759764178340,0.56574554,125420.0,125410.0,0.37874968]
["bitfinex-derivatives","BTCF0:USTF0",1759764178541,0.96574554,125420.0,125410.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764178742,0.96574554,125420.0,125410.0,0.71490968]
["bitfinex-derivatives","BTCF0:USTF0",1759764178941,0.96574554,125420.0,125410.0,0.71542968]
["bitfinex-derivatives","BTCF0:USTF0",1759764179242,0.96574554,125420.0,125410.0,0.00058968]
["bitfinex-derivatives","BTCF0:USTF0",1759764179448,0.0136,125380.0,125370.0,0.57281213]
["bitfinex-derivatives","BTCF0:USTF0",1759764179639,0.0136,125380.0,125370.0,1.09739385]
["bitfinex-derivatives","BTCF0:USTF0",1759764180143,0.1147755,125380.0,125370.0,0.60365878]
["bitfinex-derivatives","BTCF0:USTF0",1759764180337,0.1147755,125380.0,125370.0,1.37617944]
["bitfinex-derivatives","BTCF0:USTF0",1759764180338,0.1148556,125380.0,125370.0,1.37617944]
["bitfinex-derivatives","BTCF0:USTF0",1759764180543,0.5148556,125380.0,125370.0,0.56645384]
["bitfinex-derivatives","BTCF0:USTF0",1759764180738,0.5148556,125380.0,125370.0,0.11597841]
["bitfinex-derivatives","BTCF0:USTF0",1759764180739,0.51537561,125380.0,125370.0,0.11597841]
["bitfinex-derivatives","BTCF0:USTF0",1759764180945,0.03565011,125380.0,125370.0,0.92587031]
["bitfinex-derivatives","BTCF0:USTF0",1759764181146,0.1168556,125380.0,125370.0,1.39434574]
["bitfinex-derivatives","BTCF0:USTF0",1759764181340,0.1168556,125380.0,125370.0,0.94387031]
["bitfinex-derivatives","BTCF0:USTF0",1759764181542,0.5168556,125380.0,125370.0,0.17197841]
["bitfinex-derivatives","BTCF0:USTF0",1759764181743,0.51737561,125380.0,125370.0,0.85913775]
["bitfinex-derivatives","BTCF0:USTF0",1759764181940,0.51737561,125380.0,125370.0,0.85953775]
["bitfinex-derivatives","BTCF0:USTF0",1759764182142,0.51537561,125380.0,125370.0,0.88405841]
["bitfinex-derivatives","BTCF0:USTF0",1759764182448,0.51837561,125380.0,125370.0,1.25601318]
["bitfinex-derivatives","BTCF0:USTF0",1759764183143,0.11837561,125380.0,125370.0,1.33574508]
["bitfinex-derivatives","BTCF0:USTF0",1759764183443,0.0166801,125380.0,125370.0,1.37826574]
["bitfinex-derivatives","BTCF0:USTF0",1759764183650,0.0030801,125380.0,125370.0,1.37826574]
["bitfinex-derivatives","BTCF0:USTF0",1759764183841,0.0030801,125380.0,125370.0,1.39286249]
["bitfinex-derivatives","BTCF0:USTF0",1759764184043,0.0030801,125380.0,125370.0,1.39086249]
["bitfinex-derivatives","BTCF0:USTF0",1759764184342,0.0030801,125380.0,125370.0,1.39186249]
["bitfinex-derivatives","BTCF0:USTF0",1759764184658,0.1178556,125380.0,125370.0,1.31353059]
["bitfinex-derivatives","BTCF0:USTF0",1759764184947,0.5158556,125380.0,125370.0,0.11593585]
["bitfinex-derivatives","BTCF0:USTF0",1759764185147,0.5188556,125380.0,125370.0,0.11553585]
["bitfinex-derivatives","BTCF0:USTF0",1759764185544,0.5188556,125380.0,125370.0,0.78255413]
["bitfinex-derivatives","BTCF0:USTF0",1759764185744,0.96933103,125380.0,125370.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759764185941,0.5188556,125380.0,125370.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759764186140,0.5188556,125380.0,125370.0,1.22503353]
["bitfinex-derivatives","BTCF0:USTF0",1759764186344,0.0391301,125380.0,125370.0,1.26212733]
["bitfinex-derivatives","BTCF0:USTF0",1759764186544,0.0176801,125380.0,125370.0,1.31282221]
["bitfinex-derivatives","BTCF0:USTF0",1759764186950,0.0974056,125380.0,125370.0,1.31282221]
["bitfinex-derivatives","BTCF0:USTF0",1759764187545,0.5178556,125380.0,125370.0,0.0426381]
["bitfinex-derivatives","BTCF0:USTF0",1759764187849,0.96833103,125380.0,125370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759764188051,0.1147819,125370.0,125360.0,0.0426381]
["bitfinex-derivatives","BTCF0:USTF0",1759764188251,0.11530191,125370.0,125360.0,0.7752781]
["bitfinex-derivatives","BTCF0:USTF0",1759764188552,0.51530191,125370.0,125360.0,0.7756781]
["bitfinex-derivatives","BTCF0:USTF0",1759764188852,0.51530191,125370.0,125360.0,0.0430381]
["bitfinex-derivatives","BTCF0:USTF0",1759764189054,0.51530191,125370.0,125360.0,0.0426381]
["bitfinex-derivatives","BTCF0:USTF0",1759764189346,0.51530191,125370.0,125360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759764189545,0.51630191,125370.0,125360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759764190451,0.1147882,125360.0,125350.0,0.00760603]
["bitfinex-derivatives","BTCF0:USTF0",1759764190649,0.96584791,125360.0,125350.0,0.00800603]
["bitfinex-derivatives","BTCF0:USTF0",1759764190953,0.114801,125340.0,125330.0,0.41667741]
["bitfinex-derivatives","BTCF0:USTF0",1759764191152,0.114801,125340.0,125330.0,0.4231807]
["bitfinex-derivatives","BTCF0:USTF0",1759764191453,0.115441,125340.0,125330.0,0.0636207]
["bitfinex-derivatives","BTCF0:USTF0",1759764191649,0.114801,125340.0,125330.0,0.875818]
["bitfinex-derivatives","BTCF0:USTF0",1759764192050,0.114801,125340.0,125330.0,0.7960607]
["bitfinex-derivatives","BTCF0:USTF0",1759764192250,0.514801,125340.0,125330.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759764192555,0.96591643,125340.0,125330.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1759764192742,0.96599653,125340.0,125330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759764192952,0.1145873,125330.0,125320.0,0.73241395]
["bitfinex-derivatives","BTCF0:USTF0",1759764193253,0.1145873,125330.0,125320.0,0.10270765]
["bitfinex-derivatives","BTCF0:USTF0",1759764193447,0.1145873,125330.0,125320.0,0.81221765]
["bitfinex-derivatives","BTCF0:USTF0",1759764193648,0.1145873,125330.0,125320.0,0.08783001]
["bitfinex-derivatives","BTCF0:USTF0",1759764194051,0.0229201,125340.0,125330.0,0.1026073]
["bitfinex-derivatives","BTCF0:USTF0",1759764194244,0.1033111,125340.0,125330.0,0.1026073]
["bitfinex-derivatives","BTCF0:USTF0",1759764194451,0.1156611,125340.0,125330.0,0.55308273]
["bitfinex-derivatives","BTCF0:USTF0",1759764194746,0.1146611,125340.0,125330.0,0.1026073]
["bitfinex-derivatives","BTCF0:USTF0",1759764195149,0.1146611,125340.0,125330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759764195351,0.1146611,125340.0,125330.0,0.06258098]
["bitfinex-derivatives","BTCF0:USTF0",1759764195545,0.0797573,125330.0,125320.0,1.27262154]
["bitfinex-derivatives","BTCF0:USTF0",1759764195752,0.1145873,125330.0,125320.0,1.29547154]
["bitfinex-derivatives","BTCF0:USTF0",1759764196347,0.1145873,125330.0,125320.0,0.84499611]
["bitfinex-derivatives","BTCF0:USTF0",1759764196551,0.1145873,125330.0,125320.0,0.03291631]
["bitfinex-derivatives","BTCF0:USTF0",1759764196851,0.1145873,125330.0,125320.0,0.74230631]
["bitfinex-derivatives","BTCF0:USTF0",1759764197053,0.5145873,125330.0,125320.0,0.01006631]
["bitfinex-derivatives","BTCF0:USTF0",1759764197351,0.5152273,125330.0,125320.0,0.74038631]
["bitfinex-derivatives","BTCF0:USTF0",1759764197750,0.5152273,125330.0,125320.0,0.74238631]
["bitfinex-derivatives","BTCF0:USTF0",1759764198153,0.5152273,125330.0,125320.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1759764198952,0.5152273,125330.0,125320.0,0.82415001]
["bitfinex-derivatives","BTCF0:USTF0",1759764199148,0.5152273,125330.0,125320.0,0.84700001]
["bitfinex-derivatives","BTCF0:USTF0",1759764199344,0.5152273,125330.0,125320.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1759764200550,0.5152273,125330.0,125320.0,0.01206631]
["bitfinex-derivatives","BTCF0:USTF0",1759764200853,0.5152273,125330.0,125320.0,0.74418631]
["bitfinex-derivatives","BTCF0:USTF0",1759764201555,0.5152273,125330.0,125320.0,0.74398631]
["bitfinex-derivatives","BTCF0:USTF0",1759764202049,0.5152273,125330.0,125320.0,0.73601395]
["bitfinex-derivatives","BTCF0:USTF0",1759764202254,0.5152273,125330.0,125320.0,0.74388675]
["bitfinex-derivatives","BTCF0:USTF0",1759764202449,0.96570273,125330.0,125320.0,0.01200675]
["bitfinex-derivatives","BTCF0:USTF0",1759764202646,0.96570273,125330.0,125320.0,0.00409395]
["bitfinex-derivatives","BTCF0:USTF0",1759764203450,0.96570273,125330.0,125270.0,0.1671998]
["bitfinex-derivatives","BTCF0:USTF0",1759764203451,0.1146128,125290.0,125280.0,0.1026357]
["bitfinex-derivatives","BTCF0:USTF0",1759764203662,0.1146128,125290.0,125280.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1759764204158,0.1146128,125290.0,125280.0,0.8345957]
["bitfinex-derivatives","BTCF0:USTF0",1759764204353,0.03490837,125290.0,125280.0,0.8345957]
["bitfinex-derivatives","BTCF0:USTF0",1759764204661,7.837e-05,125290.0,125280.0,1.69622113]
["bitfinex-derivatives","BTCF0:USTF0",1759764204955,7.837e-05,125290.0,125280.0,1.2477457]
["bitfinex-derivatives","BTCF0:USTF0",1759764205158,7.837e-05,125290.0,125280.0,1.69822113]
["bitfinex-derivatives","BTCF0:USTF0",1759764205654,7.837e-05,125290.0,125280.0,1.70828942]
["bitfinex-derivatives","BTCF0:USTF0",1759764206156,7.837e-05,125290.0,125280.0,1.30828942]
["bitfinex-derivatives","BTCF0:USTF0",1759764206356,0.07986117,125290.0,125280.0,1.02932182]
["bitfinex-derivatives","BTCF0:USTF0",1759764206554,0.11469117,125290.0,125280.0,0.17884979]
["bitfinex-derivatives","BTCF0:USTF0",1759764206758,0.11469117,125290.0,125280.0,0.09906069]
["bitfinex-derivatives","BTCF0:USTF0",1759764206958,0.11469117,125290.0,125280.0,0.39674069]
["bitfinex-derivatives","BTCF0:USTF0",1759764207159,0.11469117,125290.0,125280.0,0.37389069]
["bitfinex-derivatives","BTCF0:USTF0",1759764207560,0.11469117,125290.0,125280.0,0.39674069]
["bitfinex-derivatives","BTCF0:USTF0",1759764208659,0.11469117,125290.0,125280.0,0.47652979]
["bitfinex-derivatives","BTCF0:USTF0",1759764208859,0.11469117,125290.0,125280.0,0.09906069]
["bitfinex-derivatives","BTCF0:USTF0",1759764209054,0.11469117,125290.0,125280.0,0.83098069]
["bitfinex-derivatives","BTCF0:USTF0",1759764209456,0.11469117,125290.0,125280.0,0.80813069]
["bitfinex-derivatives","BTCF0:USTF0",1759764209759,0.11469117,125290.0,125280.0,0.80809069]
["bitfinex-derivatives","BTCF0:USTF0",1759764210064,0.11469117,125290.0,125280.0,0.91072979]
["bitfinex-derivatives","BTCF0:USTF0",1759764210552,0.00307837,125290.0,125280.0,1.3241175]
["bitfinex-derivatives","BTCF0:USTF0",1759764211159,0.01107837,125290.0,125280.0,0.91842979]
["bitfinex-derivatives","BTCF0:USTF0",1759764211558,0.12569117,125290.0,125280.0,0.90672979]
["bitfinex-derivatives","BTCF0:USTF0",1759764211764,0.12569117,125290.0,125280.0,0.90680979]
["bitfinex-derivatives","BTCF0:USTF0",1759764212260,0.11769117,125290.0,125280.0,0.90680979]
["bitfinex-derivatives","BTCF0:USTF0",1759764212463,0.12169117,125290.0,125280.0,0.90680979]
["bitfinex-derivatives","BTCF0:USTF0",1759764212659,0.3457979,125330.0,125280.0,0.90680979]
["bitfinex-derivatives","BTCF0:USTF0",1759764212660,0.1145912,125330.0,125320.0,0.0797637]
["bitfinex-derivatives","BTCF0:USTF0",1759764212863,0.13349823,125330.0,125320.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1759764213057,0.0927564,125320.0,125310.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759764213263,0.1145964,125320.0,125310.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1759764213468,0.1146012,125310.0,125300.0,0.1026239]
["bitfinex-derivatives","BTCF0:USTF0",1759764213656,0.114607,125300.0,125290.0,0.1026277]
["bitfinex-derivatives","BTCF0:USTF0",1759764213860,0.1146064,125300.0,125290.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1759764214165,0.02184,125300.0,125290.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1759764214353,0.03483,125300.0,125290.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1759764214556,0.03483,125300.0,125290.0,0.1026277]
["bitfinex-derivatives","BTCF0:USTF0",1759764214755,0.03683,125300.0,125290.0,0.8351877]
["bitfinex-derivatives","BTCF0:USTF0",1759764215167,0.04383,125300.0,125290.0,0.8351877]
["bitfinex-derivatives","BTCF0:USTF0",1759764216167,0.1236064,125300.0,125290.0,0.8351877]
["bitfinex-derivatives","BTCF0:USTF0",1759764216460,0.1236064,125300.0,125290.0,0.1026277]
["bitfinex-derivatives","BTCF0:USTF0",1759764217162,0.1141528,125290.0,125280.0,0.17409739]
["bitfinex-derivatives","BTCF0:USTF0",1759764217367,0.1141528,125290.0,125280.0,0.03012829]
["bitfinex-derivatives","BTCF0:USTF0",1759764217566,0.1147928,125290.0,125280.0,0.74034829]
["bitfinex-derivatives","BTCF0:USTF0",1759764217866,0.1147928,125290.0,125280.0,0.82013739]
["bitfinex-derivatives","BTCF0:USTF0",1759764218061,0.1147928,125290.0,125280.0,0.84223739]
["bitfinex-derivatives","BTCF0:USTF0",1759764218367,0.1171528,125290.0,125280.0,0.84223739]
["bitfinex-derivatives","BTCF0:USTF0",1759764219168,0.1171528,125290.0,125280.0,0.10991739]
["bitfinex-derivatives","BTCF0:USTF0",1759764219467,0.1171528,125290.0,125280.0,0.08781739]
["bitfinex-derivatives","BTCF0:USTF0",1759764219767,0.1171528,125290.0,125280.0,0.68646903]
["bitfinex-derivatives","BTCF0:USTF0",1759764219966,0.1181528,125290.0,125280.0,0.68646903]
["bitfinex-derivatives","BTCF0:USTF0",1759764220358,0.13720235,125290.0,125280.0,0.68646903]
["bitfinex-derivatives","BTCF0:USTF0",1759764220559,0.1188328,125290.0,125280.0,0.68646903]
["bitfinex-derivatives","BTCF0:USTF0",1759764220759,0.54089026,125290.0,125280.0,0.06392074]
["bitfinex-derivatives","BTCF0:USTF0",1759764220964,0.54089026,125290.0,125270.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1759764220965,0.1141592,125280.0,125270.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1759764221171,0.11488623,125280.0,125270.0,0.584235]
["bitfinex-derivatives","BTCF0:USTF0",1759764221369,0.11488623,125280.0,125270.0,0.606335]
["bitfinex-derivatives","BTCF0:USTF0",1759764221570,0.11488623,125280.0,125270.0,0.101895]
["bitfinex-derivatives","BTCF0:USTF0",1759764221770,0.11488623,125280.0,125270.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759764222267,0.1145456,125270.0,125260.0,0.102048]
["bitfinex-derivatives","BTCF0:USTF0",1759764222464,0.1145456,125270.0,125260.0,0.834088]
["bitfinex-derivatives","BTCF0:USTF0",1759764222965,0.1145456,125270.0,125260.0,0.8421385]
["bitfinex-derivatives","BTCF0:USTF0",1759764223166,0.1145456,125270.0,125260.0,0.17265063]
["bitfinex-derivatives","BTCF0:USTF0",1759764223472,0.1145456,125270.0,125260.0,0.07060263]
["bitfinex-derivatives","BTCF0:USTF0",1759764223662,0.1151856,125270.0,125260.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759764223863,0.1145456,125270.0,125260.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1759764224073,0.1015783,125250.0,125240.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1759764224274,0.1145583,125250.0,125240.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759764224771,0.03475,125250.0,125240.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759764225367,0.0927856,125260.0,125240.0,0.8339405]
["bitfinex-derivatives","BTCF0:USTF0",1759764225368,0.0927856,125260.0,125240.0,0.85370091]
["bitfinex-derivatives","BTCF0:USTF0",1759764225572,0.0927856,125260.0,125240.0,0.85770091]
["bitfinex-derivatives","BTCF0:USTF0",1759764225873,0.11477113,125280.0,125270.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759764226068,0.09893566,125280.0,125270.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759764226268,0.13300771,125280.0,125270.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759764226470,0.11463113,125280.0,125270.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759764227070,0.1145455,125270.0,125260.0,0.89708157]
["bitfinex-derivatives","BTCF0:USTF0",1759764228172,0.1145455,125270.0,125260.0,0.89800157]
["bitfinex-derivatives","BTCF0:USTF0",1759764228370,0.51823321,125270.0,125260.0,0.08648017]
["bitfinex-derivatives","BTCF0:USTF0",1759764228569,0.51891321,125270.0,125260.0,0.81796017]
["bitfinex-derivatives","BTCF0:USTF0",1759764229075,0.1152255,125270.0,125260.0,0.81796017]
["bitfinex-derivatives","BTCF0:USTF0",1759764229278,0.13292962,125270.0,125260.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1759764229574,0.13292962,125270.0,125260.0,0.8348518]
["bitfinex-derivatives","BTCF0:USTF0",1759764230278,0.13293254,125270.0,125260.0,0.8348518]
["bitfinex-derivatives","BTCF0:USTF0",1759764230478,0.1145455,125270.0,125260.0,0.8358518]
["bitfinex-derivatives","BTCF0:USTF0",1759764230679,0.1151855,125270.0,125260.0,0.8358518]
["bitfinex-derivatives","BTCF0:USTF0",1759764231471,0.1151855,125270.0,125260.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1759764231677,0.1145455,125270.0,125260.0,0.8358518]
["bitfinex-derivatives","BTCF0:USTF0",1759764231878,0.1145455,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764232078,0.1151855,125270.0,125260.0,0.8135618]
["bitfinex-derivatives","BTCF0:USTF0",1759764232380,0.51887321,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764232582,0.53727035,125270.0,125260.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1759764232781,0.53727035,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764233183,0.93727035,125270.0,125260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764234477,0.94027035,125270.0,125260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759764234682,0.1145582,125250.0,125240.0,0.15970041]
["bitfinex-derivatives","BTCF0:USTF0",1759764234881,0.11463573,125250.0,125240.0,0.15970041]
["bitfinex-derivatives","BTCF0:USTF0",1759764235086,0.11527573,125250.0,125240.0,0.23951501]
["bitfinex-derivatives","BTCF0:USTF0",1759764235274,0.11527573,125250.0,125240.0,0.26176501]
["bitfinex-derivatives","BTCF0:USTF0",1759764235682,0.00071753,125250.0,125240.0,0.27291501]
["bitfinex-derivatives","BTCF0:USTF0",1759764235982,0.00307753,125250.0,125240.0,0.67291501]
["bitfinex-derivatives","BTCF0:USTF0",1759764236186,0.11763573,125250.0,125240.0,0.84188501]
["bitfinex-derivatives","BTCF0:USTF0",1759764236386,0.11763573,125250.0,125240.0,0.11012501]
["bitfinex-derivatives","BTCF0:USTF0",1759764236682,0.11863573,125250.0,125240.0,0.84188501]
["bitfinex-derivatives","BTCF0:USTF0",1759764237183,0.11863573,125250.0,125240.0,0.90459407]
["bitfinex-derivatives","BTCF0:USTF0",1759764237686,0.03882753,125250.0,125240.0,0.17283407]
["bitfinex-derivatives","BTCF0:USTF0",1759764237886,0.03882753,125250.0,125240.0,0.90459407]
["bitfinex-derivatives","BTCF0:USTF0",1759764238085,0.02584753,125250.0,125240.0,0.90459407]
["bitfinex-derivatives","BTCF0:USTF0",1759764238285,0.03882753,125250.0,125240.0,0.90459407]
["bitfinex-derivatives","BTCF0:USTF0",1759764238484,0.11863573,125250.0,125240.0,0.90459407]
["bitfinex-derivatives","BTCF0:USTF0",1759764240090,0.00407753,125250.0,125240.0,0.90459407]
["bitfinex-derivatives","BTCF0:USTF0",1759764240278,0.00407753,125250.0,125240.0,1.31538407]
["bitfinex-derivatives","BTCF0:USTF0",1759764240482,0.00407753,125250.0,125240.0,1.71907178]
["bitfinex-derivatives","BTCF0:USTF0",1759764241183,0.00707753,125250.0,125240.0,1.71907178]
["bitfinex-derivatives","BTCF0:USTF0",1759764241784,0.00507753,125250.0,125240.0,1.71907178]
["bitfinex-derivatives","BTCF0:USTF0",1759764242483,0.00307753,125250.0,125240.0,1.71907178]
["bitfinex-derivatives","BTCF0:USTF0",1759764242684,0.00107753,125250.0,125240.0,1.71907178]
["bitfinex-derivatives","BTCF0:USTF0",1759764242887,0.00207753,125250.0,125240.0,1.71907178]
["bitfinex-derivatives","BTCF0:USTF0",1759764243582,0.01298,125280.0,125270.0,0.0797953]
["bitfinex-derivatives","BTCF0:USTF0",1759764243786,0.13293227,125290.0,125280.0,0.1020389]
["bitfinex-derivatives","BTCF0:USTF0",1759764244290,0.13293227,125290.0,125280.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759764244489,0.13293227,125290.0,125280.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759764244886,0.13293227,125290.0,125260.0,0.1020495]
["bitfinex-derivatives","BTCF0:USTF0",1759764244887,0.03475,125270.0,125260.0,0.1020495]
["bitfinex-derivatives","BTCF0:USTF0",1759764245190,0.01839627,125270.0,125260.0,0.8450317]
["bitfinex-derivatives","BTCF0:USTF0",1759764245388,0.1145433,125280.0,125270.0,0.1020453]
["bitfinex-derivatives","BTCF0:USTF0",1759764245590,0.13294653,125280.0,125270.0,0.1020453]
["bitfinex-derivatives","BTCF0:USTF0",1759764246493,0.01840323,125280.0,125270.0,0.91620301]
["bitfinex-derivatives","BTCF0:USTF0",1759764246688,0.01840323,125280.0,125270.0,0.5125153]
["bitfinex-derivatives","BTCF0:USTF0",1759764247084,0.02040323,125280.0,125270.0,0.91620301]
["bitfinex-derivatives","BTCF0:USTF0",1759764247491,0.04217323,125280.0,125270.0,0.5020453]
["bitfinex-derivatives","BTCF0:USTF0",1759764247690,0.05315323,125280.0,125270.0,1.2332853]
["bitfinex-derivatives","BTCF0:USTF0",1759764247888,0.05415323,125280.0,125270.0,1.2332853]
["bitfinex-derivatives","BTCF0:USTF0",1759764248097,0.05415323,125280.0,125270.0,1.63697301]
["bitfinex-derivatives","BTCF0:USTF0",1759764248393,0.04117323,125280.0,125270.0,1.2332853]
["bitfinex-derivatives","BTCF0:USTF0",1759764248786,0.01940323,125280.0,125270.0,1.64744301]
["bitfinex-derivatives","BTCF0:USTF0",1759764249192,0.01941145,125280.0,125270.0,1.64744301]
["bitfinex-derivatives","BTCF0:USTF0",1759764250090,0.49643181,125320.0,125300.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759764250091,0.13530974,125320.0,125300.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759764250295,0.15771974,125320.0,125310.0,0.8330998]
["bitfinex-derivatives","BTCF0:USTF0",1759764250490,0.15707974,125320.0,125310.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1759764250686,0.15707974,125320.0,125310.0,0.8330998]
["bitfinex-derivatives","BTCF0:USTF0",1759764251392,0.1145168,125320.0,125310.0,0.8330998]
["bitfinex-derivatives","BTCF0:USTF0",1759764252099,0.03475,125320.0,125310.0,0.8330998]
["bitfinex-derivatives","BTCF0:USTF0",1759764252292,0.03675,125320.0,125310.0,1.23678751]
["bitfinex-derivatives","BTCF0:USTF0",1759764252488,0.04075,125320.0,125310.0,0.1020198]
["bitfinex-derivatives","BTCF0:USTF0",1759764252693,0.1205135,125320.0,125310.0,0.0797698]
["bitfinex-derivatives","BTCF0:USTF0",1759764252893,0.5205135,125320.0,125310.0,0.0797698]
["bitfinex-derivatives","BTCF0:USTF0",1759764253093,0.5171935,125320.0,125310.0,0.7716898]
["bitfinex-derivatives","BTCF0:USTF0",1759764253400,0.5191935,125320.0,125310.0,0.85743064]
["bitfinex-derivatives","BTCF0:USTF0",1759764253595,0.5191935,125320.0,125310.0,0.16551064]
["bitfinex-derivatives","BTCF0:USTF0",1759764253897,0.1145112,125310.0,125300.0,0.101282]
["bitfinex-derivatives","BTCF0:USTF0",1759764254089,0.1151912,125310.0,125300.0,0.101282]
["bitfinex-derivatives","BTCF0:USTF0",1759764254293,0.03474,125290.0,125280.0,0.1012944]
["bitfinex-derivatives","BTCF0:USTF0",1759764254700,0.03474,125290.0,125280.0,0.8322944]
["bitfinex-derivatives","BTCF0:USTF0",1759764255498,0.03474,125290.0,125280.0,0.8322144]
["bitfinex-derivatives","BTCF0:USTF0",1759764255693,0.03474,125290.0,125280.0,0.1012944]
["bitfinex-derivatives","BTCF0:USTF0",1759764255887,0.03474,125290.0,125280.0,0.8322144]
["bitfinex-derivatives","BTCF0:USTF0",1759764256089,0.03474,125290.0,125280.0,0.8321744]
["bitfinex-derivatives","BTCF0:USTF0",1759764256598,0.03474,125290.0,125280.0,0.8321344]
["bitfinex-derivatives","BTCF0:USTF0",1759764256792,0.03474,125290.0,125280.0,0.1062944]
["bitfinex-derivatives","BTCF0:USTF0",1759764256993,0.03574,125290.0,125280.0,0.8370544]
["bitfinex-derivatives","BTCF0:USTF0",1759764257393,0.001,125290.0,125280.0,1.23574211]
["bitfinex-derivatives","BTCF0:USTF0",1759764257989,0.01566,125290.0,125280.0,0.89492214]
["bitfinex-derivatives","BTCF0:USTF0",1759764258197,0.01566,125290.0,125280.0,1.29860985]
["bitfinex-derivatives","BTCF0:USTF0",1759764258400,0.03774,125290.0,125280.0,0.56784985]
["bitfinex-derivatives","BTCF0:USTF0",1759764258698,0.003,125290.0,125280.0,1.29860985]
["bitfinex-derivatives","BTCF0:USTF0",1759764258993,0.0827826,125290.0,125280.0,0.56784985]
["bitfinex-derivatives","BTCF0:USTF0",1759764259200,0.1175226,125290.0,125280.0,1.29844985]
["bitfinex-derivatives","BTCF0:USTF0",1759764259394,0.003,125290.0,125280.0,1.29844985]
["bitfinex-derivatives","BTCF0:USTF0",1759764259894,0.001,125290.0,125280.0,1.29844985]
["bitfinex-derivatives","BTCF0:USTF0",1759764260089,0.01266,125300.0,125280.0,1.29844985]
["bitfinex-derivatives","BTCF0:USTF0",1759764260294,0.01266,125300.0,125290.0,0.50498031]
["bitfinex-derivatives","BTCF0:USTF0",1759764260794,0.1145135,125310.0,125300.0,0.1012862]
["bitfinex-derivatives","BTCF0:USTF0",1759764260998,0.1145135,125310.0,125300.0,1.23553391]
["bitfinex-derivatives","BTCF0:USTF0",1759764261498,0.1145135,125310.0,125300.0,0.8318462]
["bitfinex-derivatives","BTCF0:USTF0",1759764261689,0.0924335,125310.0,125300.0,0.8318462]
["bitfinex-derivatives","BTCF0:USTF0",1759764261895,0.01298,125320.0,125310.0,0.1012798]
["bitfinex-derivatives","BTCF0:USTF0",1759764262089,0.114501,125330.0,125320.0,0.1012735]
["bitfinex-derivatives","BTCF0:USTF0",1759764262293,0.1328221,125330.0,125320.0,0.8318335]
["bitfinex-derivatives","BTCF0:USTF0",1759764262702,0.0530611,125330.0,125320.0,0.8318335]
["bitfinex-derivatives","BTCF0:USTF0",1759764262995,0.1328182,125330.0,125320.0,0.8318335]
["bitfinex-derivatives","BTCF0:USTF0",1759764263293,0.1328182,125330.0,125320.0,0.83989253]
["bitfinex-derivatives","BTCF0:USTF0",1759764263494,0.1388182,125330.0,125320.0,0.83989253]
["bitfinex-derivatives","BTCF0:USTF0",1759764263689,0.0620611,125330.0,125320.0,0.83989253]
["bitfinex-derivatives","BTCF0:USTF0",1759764263889,0.0560611,125330.0,125320.0,0.83989253]
["bitfinex-derivatives","BTCF0:USTF0",1759764264094,0.0580611,125330.0,125320.0,0.83989253]
["bitfinex-derivatives","BTCF0:USTF0",1759764264400,0.0570611,125330.0,125320.0,0.83989253]
["bitfinex-derivatives","BTCF0:USTF0",1759764264700,0.0570611,125330.0,125320.0,1.24358024]
["bitfinex-derivatives","BTCF0:USTF0",1759764264890,0.0570611,125330.0,125320.0,1.30831006]
["bitfinex-derivatives","BTCF0:USTF0",1759764265397,0.1368182,125330.0,125320.0,1.30831006]
["bitfinex-derivatives","BTCF0:USTF0",1759764265895,0.1368182,125330.0,125320.0,0.90462235]
["bitfinex-derivatives","BTCF0:USTF0",1759764266393,0.1368182,125330.0,125320.0,0.17406235]
["bitfinex-derivatives","BTCF0:USTF0",1759764266593,0.1368182,125330.0,125320.0,0.90446235]
["bitfinex-derivatives","BTCF0:USTF0",1759764266997,0.1368182,125330.0,125320.0,0.17406235]
["bitfinex-derivatives","BTCF0:USTF0",1759764267202,0.1368182,125330.0,125320.0,0.90426235]
["bitfinex-derivatives","BTCF0:USTF0",1759764267499,0.1368182,125330.0,125320.0,1.30795006]
["bitfinex-derivatives","BTCF0:USTF0",1759764267897,0.1368182,125330.0,125320.0,0.17406235]
["bitfinex-derivatives","BTCF0:USTF0",1759764268100,0.1368182,125330.0,125320.0,1.30787006]
["bitfinex-derivatives","BTCF0:USTF0",1759764268297,0.1368182,125330.0,125320.0,0.57775006]
["bitfinex-derivatives","BTCF0:USTF0",1759764268504,0.1368182,125330.0,125320.0,0.90406235]
["bitfinex-derivatives","BTCF0:USTF0",1759764268704,0.1368182,125330.0,125320.0,0.17406235]
["bitfinex-derivatives","BTCF0:USTF0",1759764268907,0.1368182,125330.0,125320.0,0.90406235]
["bitfinex-derivatives","BTCF0:USTF0",1759764269106,0.1368182,125330.0,125320.0,1.35528748]
["bitfinex-derivatives","BTCF0:USTF0",1759764269803,0.1368182,125330.0,125320.0,0.17406235]
["bitfinex-derivatives","BTCF0:USTF0",1759764270006,0.1368182,125330.0,125320.0,1.35524748]
["bitfinex-derivatives","BTCF0:USTF0",1759764270506,0.0570611,125330.0,125320.0,1.35512748]
["bitfinex-derivatives","BTCF0:USTF0",1759764270801,0.0349811,125330.0,125320.0,1.35512748]
["bitfinex-derivatives","BTCF0:USTF0",1759764271007,0.0223211,125330.0,125320.0,1.35512748]
["bitfinex-derivatives","BTCF0:USTF0",1759764271402,0.0223211,125330.0,125320.0,0.62528748]
["bitfinex-derivatives","BTCF0:USTF0",1759764271707,0.0223211,125330.0,125320.0,0.90378235]
["bitfinex-derivatives","BTCF0:USTF0",1759764272002,0.0223211,125330.0,125320.0,1.35500748]
["bitfinex-derivatives","BTCF0:USTF0",1759764273703,0.004,125330.0,125320.0,1.35500748]
["bitfinex-derivatives","BTCF0:USTF0",1759764274906,0.0837571,125330.0,125320.0,0.62528748]
["bitfinex-derivatives","BTCF0:USTF0",1759764275112,0.1184971,125330.0,125320.0,1.35476748]
["bitfinex-derivatives","BTCF0:USTF0",1759764275314,0.0837571,125330.0,125320.0,1.35476748]
["bitfinex-derivatives","BTCF0:USTF0",1759764276213,0.0968271,125330.0,125320.0,1.35476748]
["bitfinex-derivatives","BTCF0:USTF0",1759764276608,0.01707,125330.0,125320.0,1.35476748]
["bitfinex-derivatives","BTCF0:USTF0",1759764276810,0.004,125330.0,125320.0,1.35476748]
["bitfinex-derivatives","BTCF0:USTF0",1759764277223,0.004,125330.0,125320.0,1.35472748]
["bitfinex-derivatives","BTCF0:USTF0",1759764278404,0.01707,125330.0,125320.0,0.62528748]
["bitfinex-derivatives","BTCF0:USTF0",1759764278601,0.01707,125330.0,125320.0,0.90318235]
["bitfinex-derivatives","BTCF0:USTF0",1759764278815,0.01707,125330.0,125320.0,1.35440748]
["bitfinex-derivatives","BTCF0:USTF0",1759764279413,0.004,125330.0,125320.0,1.35440748]
["bitfinex-derivatives","BTCF0:USTF0",1759764280608,0.01707,125330.0,125320.0,1.35440748]
["bitfinex-derivatives","BTCF0:USTF0",1759764281812,0.004,125330.0,125320.0,1.35440748]
["bitfinex-derivatives","BTCF0:USTF0",1759764283116,0.004,125330.0,125320.0,1.33626449]
["bitfinex-derivatives","BTCF0:USTF0",1759764283414,0.0837571,125330.0,125320.0,1.33626449]
["bitfinex-derivatives","BTCF0:USTF0",1759764283616,0.1200871,125330.0,125320.0,0.90270235]
["bitfinex-derivatives","BTCF0:USTF0",1759764284307,0.1200871,125330.0,125320.0,1.33578449]
["bitfinex-derivatives","BTCF0:USTF0",1759764284717,0.1200871,125330.0,125320.0,0.60714449]
["bitfinex-derivatives","BTCF0:USTF0",1759764284918,0.1200871,125330.0,125320.0,1.33574449]
["bitfinex-derivatives","BTCF0:USTF0",1759764285107,0.1200871,125330.0,125320.0,0.90266235]
["bitfinex-derivatives","BTCF0:USTF0",1759764285417,0.55316924,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764285616,0.1207271,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764285913,0.04097,125330.0,125320.0,0.90258235]
["bitfinex-derivatives","BTCF0:USTF0",1759764286110,0.04097,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764286417,0.004,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764287119,0.0837571,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764287715,0.0968671,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764287921,0.1190871,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764288419,0.1190871,125330.0,125320.0,0.60714449]
["bitfinex-derivatives","BTCF0:USTF0",1759764288618,0.1190871,125330.0,125320.0,1.33566449]
["bitfinex-derivatives","BTCF0:USTF0",1759764289222,0.1190871,125330.0,125320.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1759764289421,0.1190871,125330.0,125320.0,0.62526667]
["bitfinex-derivatives","BTCF0:USTF0",1759764289624,0.1190871,125330.0,125320.0,1.35378667]
["bitfinex-derivatives","BTCF0:USTF0",1759764290018,0.1190871,125330.0,125320.0,1.35362667]
["bitfinex-derivatives","BTCF0:USTF0",1759764290623,0.1190871,125330.0,125320.0,0.90242235]
["bitfinex-derivatives","BTCF0:USTF0",1759764290921,0.1190871,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764291623,0.1190871,125330.0,125320.0,0.90234235]
["bitfinex-derivatives","BTCF0:USTF0",1759764292617,0.1190871,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764292817,0.03933,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764293117,0.003,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764293316,0.003,125330.0,125320.0,0.90234235]
["bitfinex-derivatives","BTCF0:USTF0",1759764293515,0.003,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764294024,0.003,125330.0,125320.0,0.90234235]
["bitfinex-derivatives","BTCF0:USTF0",1759764294221,0.003,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764294622,0.0827571,125330.0,125320.0,0.90234235]
["bitfinex-derivatives","BTCF0:USTF0",1759764294926,0.0827571,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764295226,0.003,125330.0,125320.0,1.35354667]
["bitfinex-derivatives","BTCF0:USTF0",1759764296422,0.003,125330.0,125320.0,0.62526667]
["bitfinex-derivatives","BTCF0:USTF0",1759764296622,0.1190871,125330.0,125320.0,0.09429885]
["bitfinex-derivatives","BTCF0:USTF0",1759764296813,0.5190871,125330.0,125320.0,0.09429885]
["bitfinex-derivatives","BTCF0:USTF0",1759764297019,0.5197671,125330.0,125320.0,0.76689885]
["bitfinex-derivatives","BTCF0:USTF0",1759764297422,0.5197671,125330.0,125320.0,0.09429885]
["bitfinex-derivatives","BTCF0:USTF0",1759764297726,0.53832721,125330.0,125320.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1759764297926,0.53732721,125330.0,125320.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1759764298226,0.53932721,125330.0,125320.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1759764298925,0.53932721,125330.0,125320.0,0.6807471]
["bitfinex-derivatives","BTCF0:USTF0",1759764299126,0.53732721,125330.0,125320.0,0.6807471]
["bitfinex-derivatives","BTCF0:USTF0",1759764299426,0.53932721,125330.0,125320.0,0.7358671]
["bitfinex-derivatives","BTCF0:USTF0",1759764300018,0.53932721,125330.0,125320.0,0.0079071]
["bitfinex-derivatives","BTCF0:USTF0",1759764300221,0.03633,125310.0,125300.0,0.1022014]
["bitfinex-derivatives","BTCF0:USTF0",1759764300418,0.03633,125310.0,125300.0,0.7507214]
["bitfinex-derivatives","BTCF0:USTF0",1759764300622,0.1160954,125320.0,125310.0,0.1021998]
["bitfinex-derivatives","BTCF0:USTF0",1759764300925,0.1160954,125320.0,125310.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759764301128,0.1160954,125320.0,125310.0,0.11042767]
["bitfinex-derivatives","BTCF0:USTF0",1759764301327,0.1350808,125320.0,125310.0,0.80010767]
["bitfinex-derivatives","BTCF0:USTF0",1759764301621,0.1160954,125320.0,125310.0,1.25131199]
["bitfinex-derivatives","BTCF0:USTF0",1759764302024,0.1160954,125320.0,125310.0,0.80010767]
["bitfinex-derivatives","BTCF0:USTF0",1759764303223,0.13509744,125320.0,125310.0,0.03065787]
["bitfinex-derivatives","BTCF0:USTF0",1759764303429,0.13609744,125320.0,125310.0,0.75869787]
["bitfinex-derivatives","BTCF0:USTF0",1759764304329,0.13609744,125320.0,125310.0,0.03065787]
["bitfinex-derivatives","BTCF0:USTF0",1759764304530,0.13609744,125320.0,125310.0,0.75853787]
["bitfinex-derivatives","BTCF0:USTF0",1759764305633,0.13673744,125320.0,125310.0,0.75853787]
["bitfinex-derivatives","BTCF0:USTF0",1759764305935,0.13673744,125320.0,125310.0,0.83830767]
["bitfinex-derivatives","BTCF0:USTF0",1759764306134,0.13673744,125320.0,125310.0,0.75853787]
["bitfinex-derivatives","BTCF0:USTF0",1759764307344,0.13609744,125320.0,125310.0,0.03065787]
["bitfinex-derivatives","BTCF0:USTF0",1759764307544,0.13673744,125320.0,125310.0,0.75821787]
["bitfinex-derivatives","BTCF0:USTF0",1759764307838,0.1177354,125320.0,125310.0,0.75821787]
["bitfinex-derivatives","BTCF0:USTF0",1759764308746,0.1177354,125320.0,125310.0,0.83798767]
["bitfinex-derivatives","BTCF0:USTF0",1759764309045,0.13693075,125320.0,125310.0,0.83798767]
["bitfinex-derivatives","BTCF0:USTF0",1759764309245,0.001,125320.0,125310.0,1.28911199]
["bitfinex-derivatives","BTCF0:USTF0",1759764309441,0.0807635,125320.0,125310.0,1.28911199]
["bitfinex-derivatives","BTCF0:USTF0",1759764309841,0.09995863,125320.0,125310.0,1.28911199]
["bitfinex-derivatives","BTCF0:USTF0",1759764310037,0.11306863,125320.0,125310.0,1.28911199]
["bitfinex-derivatives","BTCF0:USTF0",1759764310237,0.13628863,125320.0,125310.0,0.56163199]
["bitfinex-derivatives","BTCF0:USTF0",1759764310441,0.01919513,125320.0,125310.0,1.68907199]
["bitfinex-derivatives","BTCF0:USTF0",1759764310641,0.0797592,125330.0,125320.0,0.1097035]
["bitfinex-derivatives","BTCF0:USTF0",1759764310839,0.09915666,125330.0,125320.0,0.56090782]
["bitfinex-derivatives","BTCF0:USTF0",1759764311042,0.13548666,125330.0,125320.0,0.53531518]
["bitfinex-derivatives","BTCF0:USTF0",1759764311245,0.11226666,125330.0,125320.0,0.53531518]
["bitfinex-derivatives","BTCF0:USTF0",1759764311444,0.01939746,125330.0,125320.0,0.54282518]
["bitfinex-derivatives","BTCF0:USTF0",1759764313448,0.02039746,125330.0,125320.0,0.60599179]
["bitfinex-derivatives","BTCF0:USTF0",1759764313648,0.02039746,125330.0,125320.0,0.17287011]
["bitfinex-derivatives","BTCF0:USTF0",1759764313852,0.02039746,125330.0,125320.0,0.60599179]
["bitfinex-derivatives","BTCF0:USTF0",1759764314244,0.02039746,125330.0,125320.0,1.00599179]
["bitfinex-derivatives","BTCF0:USTF0",1759764314748,0.02039746,125330.0,125320.0,1.43911347]
["bitfinex-derivatives","BTCF0:USTF0",1759764315148,0.001,125330.0,125320.0,1.43911347]
["bitfinex-derivatives","BTCF0:USTF0",1759764315356,0.07744294,125360.0,125350.0,0.1014044]
["bitfinex-derivatives","BTCF0:USTF0",1759764315655,0.58999852,125370.0,125360.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759764315956,0.60939668,125370.0,125360.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759764316454,0.56683374,125370.0,125360.0,0.08579511]
["bitfinex-derivatives","BTCF0:USTF0",1759764316647,0.56747374,125370.0,125360.0,0.101398]
["bitfinex-derivatives","BTCF0:USTF0",1759764316844,0.13435206,125370.0,125360.0,0.101398]
["bitfinex-derivatives","BTCF0:USTF0",1759764317046,0.13371206,125370.0,125360.0,0.101398]
["bitfinex-derivatives","BTCF0:USTF0",1759764317254,0.13471206,125370.0,125360.0,0.53451968]
["bitfinex-derivatives","BTCF0:USTF0",1759764317447,0.56783374,125370.0,125360.0,0.53451968]
["bitfinex-derivatives","BTCF0:USTF0",1759764317656,0.56783374,125370.0,125360.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759764318256,0.56851374,125370.0,125360.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759764318758,0.13539206,125370.0,125360.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759764318954,0.61039668,125370.0,125360.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759764319159,0.61103668,125370.0,125360.0,0.02968966]
["bitfinex-derivatives","BTCF0:USTF0",1759764319851,1.44415836,125370.0,125360.0,0.73518966]
["bitfinex-derivatives","BTCF0:USTF0",1759764320251,1.44415836,125370.0,125360.0,0.00802966]
["bitfinex-derivatives","BTCF0:USTF0",1759764320454,0.114318,125360.0,125350.0,0.1014043]
["bitfinex-derivatives","BTCF0:USTF0",1759764320755,0.56683784,125360.0,125350.0,0.8285243]
["bitfinex-derivatives","BTCF0:USTF0",1759764320954,0.56683784,125360.0,125350.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759764321155,0.56683784,125360.0,125350.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1759764321457,0.56683784,125360.0,125350.0,0.8285244]
["bitfinex-derivatives","BTCF0:USTF0",1759764321759,0.13371616,125360.0,125350.0,0.8285244]
["bitfinex-derivatives","BTCF0:USTF0",1759764322058,0.56683784,125360.0,125350.0,0.75895704]
["bitfinex-derivatives","BTCF0:USTF0",1759764322551,0.96683784,125360.0,125350.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1759764322749,1.01004078,125360.0,125350.0,0.61497704]
["bitfinex-derivatives","BTCF0:USTF0",1759764322947,1.01104078,125360.0,125350.0,0.61297704]
["bitfinex-derivatives","BTCF0:USTF0",1759764323253,0.1143307,125340.0,125330.0,0.53453508]
["bitfinex-derivatives","BTCF0:USTF0",1759764323447,0.56685054,125340.0,125330.0,1.26169508]
["bitfinex-derivatives","BTCF0:USTF0",1759764323648,0.05397816,125340.0,125330.0,1.26964157]
["bitfinex-derivatives","BTCF0:USTF0",1759764323853,0.13372886,125340.0,125330.0,1.26964157]
["bitfinex-derivatives","BTCF0:USTF0",1759764324958,0.13436886,125340.0,125330.0,1.26964157]
["bitfinex-derivatives","BTCF0:USTF0",1759764325259,0.13436437,125340.0,125330.0,1.26964157]
["bitfinex-derivatives","BTCF0:USTF0",1759764325858,0.13536437,125340.0,125330.0,1.26964157]
["bitfinex-derivatives","BTCF0:USTF0",1759764326258,0.13536437,125340.0,125330.0,0.54248527]
["bitfinex-derivatives","BTCF0:USTF0",1759764326454,0.56848605,125340.0,125330.0,0.02960649]
["bitfinex-derivatives","BTCF0:USTF0",1759764326657,1.00160773,125340.0,125330.0,0.02960649]
["bitfinex-derivatives","BTCF0:USTF0",1759764326857,0.96848605,125340.0,125330.0,0.73686649]
["bitfinex-derivatives","BTCF0:USTF0",1759764327257,0.53536437,125340.0,125330.0,0.73686649]
["bitfinex-derivatives","BTCF0:USTF0",1759764327459,0.96848605,125340.0,125330.0,0.73686649]
["bitfinex-derivatives","BTCF0:USTF0",1759764327853,1.40060773,125340.0,125330.0,0.73686649]
["bitfinex-derivatives","BTCF0:USTF0",1759764328359,0.96748605,125340.0,125330.0,0.73686649]
["bitfinex-derivatives","BTCF0:USTF0",1759764328754,0.53636437,125340.0,125330.0,1.27140527]
["bitfinex-derivatives","BTCF0:USTF0",1759764328956,0.13636437,125340.0,125330.0,1.26940527]
["bitfinex-derivatives","BTCF0:USTF0",1759764329160,0.02203367,125340.0,125330.0,1.22122225]
["bitfinex-derivatives","BTCF0:USTF0",1759764329357,0.02139367,125340.0,125330.0,1.62122225]
["bitfinex-derivatives","BTCF0:USTF0",1759764329662,0.02339367,125340.0,125330.0,1.62122225]
["bitfinex-derivatives","BTCF0:USTF0",1759764331250,0.10314437,125340.0,125330.0,1.62122225]
["bitfinex-derivatives","BTCF0:USTF0",1759764332263,0.13772437,125340.0,125330.0,1.62162225]
["bitfinex-derivatives","BTCF0:USTF0",1759764332655,0.13792454,125340.0,125330.0,1.62162225]
["bitfinex-derivatives","BTCF0:USTF0",1759764332964,0.11615454,125340.0,125330.0,1.62162225]
["bitfinex-derivatives","BTCF0:USTF0",1759764333362,0.11615454,125340.0,125330.0,0.49430225]
["bitfinex-derivatives","BTCF0:USTF0",1759764333363,0.13792454,125340.0,125330.0,0.49430225]
["bitfinex-derivatives","BTCF0:USTF0",1759764333660,0.13792454,125340.0,125330.0,0.83644359]
["bitfinex-derivatives","BTCF0:USTF0",1759764334061,0.13792454,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764334062,0.13856454,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764334261,0.13792454,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764334461,0.11615454,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764334662,0.03640384,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764335763,0.01681,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764335962,0.004,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764336563,0.01714,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764336766,0.04006,125340.0,125330.0,0.83644359]
["bitfinex-derivatives","BTCF0:USTF0",1759764336961,0.004,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764338063,0.01714,125340.0,125330.0,1.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1759764338260,0.01714,125340.0,125330.0,0.49430225]
["bitfinex-derivatives","BTCF0:USTF0",1759764338457,0.01714,125340.0,125330.0,1.22114225]
["bitfinex-derivatives","BTCF0:USTF0",1759764338768,0.004,125340.0,125330.0,1.22114225]
["bitfinex-derivatives","BTCF0:USTF0",1759764340769,0.004,125340.0,125330.0,1.62114225]
["bitfinex-derivatives","BTCF0:USTF0",1759764342473,0.004,125340.0,125330.0,1.22114225]
["bitfinex-derivatives","BTCF0:USTF0",1759764342767,0.004,125340.0,125330.0,0.49430225]
["bitfinex-derivatives","BTCF0:USTF0",1759764343067,0.004,125340.0,125330.0,1.22110225]
["bitfinex-derivatives","BTCF0:USTF0",1759764345671,0.004,125340.0,125330.0,0.83616359]
["bitfinex-derivatives","BTCF0:USTF0",1759764345870,0.004,125340.0,125330.0,1.22110225]
["bitfinex-derivatives","BTCF0:USTF0",1759764346870,0.002,125340.0,125330.0,1.22310225]
["bitfinex-derivatives","BTCF0:USTF0",1759764347371,0.1136119,125360.0,125350.0,0.1012844]
["bitfinex-derivatives","BTCF0:USTF0",1759764347573,0.13382191,125360.0,125350.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1759764348468,0.13382191,125360.0,125350.0,1.21302306]
["bitfinex-derivatives","BTCF0:USTF0",1759764348869,0.1152519,125360.0,125350.0,1.21302306]
["bitfinex-derivatives","BTCF0:USTF0",1759764349872,0.1146119,125360.0,125350.0,1.21302306]
["bitfinex-derivatives","BTCF0:USTF0",1759764350074,0.1146119,125360.0,125350.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1759764350373,0.1146119,125360.0,125350.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1759764351273,0.89955056,125360.0,125350.0,0.8280444]
["bitfinex-derivatives","BTCF0:USTF0",1759764351474,0.5152519,125360.0,125350.0,0.8280444]
["bitfinex-derivatives","BTCF0:USTF0",1759764353572,0.1137144,125350.0,125340.0,0.1012863]
["bitfinex-derivatives","BTCF0:USTF0",1759764353767,0.49865306,125350.0,125340.0,0.8280463]
["bitfinex-derivatives","BTCF0:USTF0",1759764354274,0.49865306,125350.0,125340.0,0.1012863]
["bitfinex-derivatives","BTCF0:USTF0",1759764354574,0.1137207,125340.0,125330.0,0.10924359]
["bitfinex-derivatives","BTCF0:USTF0",1759764354775,0.1143607,125340.0,125330.0,0.75624649]
["bitfinex-derivatives","BTCF0:USTF0",1759764354968,0.49929936,125340.0,125330.0,0.75624649]
["bitfinex-derivatives","BTCF0:USTF0",1759764355369,0.1143607,125340.0,125330.0,0.75624649]
["bitfinex-derivatives","BTCF0:USTF0",1759764356576,0.1153607,125340.0,125330.0,0.83600359]
["bitfinex-derivatives","BTCF0:USTF0",1759764357578,0.1153607,125340.0,125330.0,0.75628649]
["bitfinex-derivatives","BTCF0:USTF0",1759764357881,0.1163607,125340.0,125330.0,0.75628649]
["bitfinex-derivatives","BTCF0:USTF0",1759764358773,0.50129936,125340.0,125330.0,0.02948649]
["bitfinex-derivatives","BTCF0:USTF0",1759764359069,0.50129936,125340.0,125330.0,0.75628649]
["bitfinex-derivatives","BTCF0:USTF0",1759764359773,0.50329936,125340.0,125330.0,0.75628649]
["bitfinex-derivatives","BTCF0:USTF0",1759764360576,0.50329936,125340.0,125330.0,0.10924359]
["bitfinex-derivatives","BTCF0:USTF0",1759764360878,0.90329936,125340.0,125330.0,0.68454649]
["bitfinex-derivatives","BTCF0:USTF0",1759764361070,0.90329936,125340.0,125320.0,0.14292801]
["bitfinex-derivatives","BTCF0:USTF0",1759764361071,0.1137271,125330.0,125320.0,0.16446801]
["bitfinex-derivatives","BTCF0:USTF0",1759764361270,0.1137271,125330.0,125320.0,0.89126801]
["bitfinex-derivatives","BTCF0:USTF0",1759764361474,0.1137271,125330.0,125320.0,1.27620667]
["bitfinex-derivatives","BTCF0:USTF0",1759764361874,0.1143671,125330.0,125320.0,0.89126801]
["bitfinex-derivatives","BTCF0:USTF0",1759764362077,0.1143671,125330.0,125320.0,1.27620667]
["bitfinex-derivatives","BTCF0:USTF0",1759764362378,0.1143671,125330.0,125320.0,0.89127011]
["bitfinex-derivatives","BTCF0:USTF0",1759764362677,0.1345274,125330.0,125320.0,0.81150661]
["bitfinex-derivatives","BTCF0:USTF0",1759764362873,0.1355274,125330.0,125320.0,0.08470661]
["bitfinex-derivatives","BTCF0:USTF0",1759764363073,0.1355274,125330.0,125320.0,0.81150661]
["bitfinex-derivatives","BTCF0:USTF0",1759764363282,0.1355274,125330.0,125320.0,0.89127011]
["bitfinex-derivatives","BTCF0:USTF0",1759764364583,0.1348874,125330.0,125320.0,0.8991395]
["bitfinex-derivatives","BTCF0:USTF0",1759764364981,0.1355274,125330.0,125320.0,0.8991395]
["bitfinex-derivatives","BTCF0:USTF0",1759764365379,0.1348874,125330.0,125320.0,0.8991395]
["bitfinex-derivatives","BTCF0:USTF0",1759764365575,0.1153671,125330.0,125320.0,0.8991395]
["bitfinex-derivatives","BTCF0:USTF0",1759764366086,0.1153671,125330.0,125320.0,1.28407816]
["bitfinex-derivatives","BTCF0:USTF0",1759764366483,0.1153671,125330.0,125320.0,0.8991395]
["bitfinex-derivatives","BTCF0:USTF0",1759764366978,0.92046017,125330.0,125320.0,0.06316661]
["bitfinex-derivatives","BTCF0:USTF0",1759764367172,0.92046017,125330.0,125320.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1759764367984,0.92046017,125330.0,125310.0,0.1013097]
["bitfinex-derivatives","BTCF0:USTF0",1759764367985,0.1137335,125320.0,125310.0,0.1013097]
["bitfinex-derivatives","BTCF0:USTF0",1759764368280,0.49935216,125320.0,125310.0,0.8281497]
["bitfinex-derivatives","BTCF0:USTF0",1759764368481,0.1144135,125320.0,125310.0,0.8281497]
["bitfinex-derivatives","BTCF0:USTF0",1759764368684,0.1144135,125320.0,125310.0,0.89215723]
["bitfinex-derivatives","BTCF0:USTF0",1759764369485,0.1144135,125320.0,125310.0,0.89415723]
["bitfinex-derivatives","BTCF0:USTF0",1759764369881,0.1144135,125320.0,125310.0,0.90212712]
["bitfinex-derivatives","BTCF0:USTF0",1759764370083,0.1137335,125320.0,125310.0,0.90212712]
["bitfinex-derivatives","BTCF0:USTF0",1759764370283,0.03465,125320.0,125310.0,0.90212712]
["bitfinex-derivatives","BTCF0:USTF0",1759764370483,0.00068,125320.0,125310.0,1.29457578]
["bitfinex-derivatives","BTCF0:USTF0",1759764370681,0.03397,125340.0,125330.0,0.1012971]
["bitfinex-derivatives","BTCF0:USTF0",1759764370882,0.05410943,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764371086,0.13386013,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764372285,0.13586013,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764372583,0.13786013,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764372886,0.13786013,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764373385,0.13586013,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764373588,0.13486013,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764373889,0.13550013,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764374288,0.13550013,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764374480,0.13486013,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764375486,0.1147207,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764375686,0.1147207,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764375886,0.1147207,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764376090,0.1147207,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764376290,0.1147207,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764376492,0.13486552,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764376688,0.02114482,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764376883,0.001,125340.0,125330.0,0.8281771]
["bitfinex-derivatives","BTCF0:USTF0",1759764377192,0.001,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764377493,0.01427,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764378195,0.03725,125340.0,125330.0,1.21311576]
["bitfinex-derivatives","BTCF0:USTF0",1759764378593,0.001,125340.0,125330.0,1.62258576]
["bitfinex-derivatives","BTCF0:USTF0",1759764379097,0.03589,125360.0,125350.0,0.1018345]
["bitfinex-derivatives","BTCF0:USTF0",1759764379290,0.05603693,125360.0,125350.0,1.21361316]
["bitfinex-derivatives","BTCF0:USTF0",1759764379691,0.13577513,125360.0,125350.0,1.21361316]
["bitfinex-derivatives","BTCF0:USTF0",1759764380192,0.05603693,125360.0,125350.0,1.21361316]
["bitfinex-derivatives","BTCF0:USTF0",1759764380386,0.05803693,125360.0,125350.0,1.21361316]
["bitfinex-derivatives","BTCF0:USTF0",1759764381195,0.02214693,125360.0,125350.0,1.21361316]
["bitfinex-derivatives","BTCF0:USTF0",1759764381695,0.02414693,125360.0,125350.0,1.21361316]
["bitfinex-derivatives","BTCF0:USTF0",1759764381900,0.02414693,125360.0,125350.0,1.27603758]
["bitfinex-derivatives","BTCF0:USTF0",1759764382397,0.03741693,125360.0,125350.0,1.27603758]
["bitfinex-derivatives","BTCF0:USTF0",1759764382601,0.14013513,125360.0,125350.0,0.89105892]
["bitfinex-derivatives","BTCF0:USTF0",1759764383293,0.14077513,125360.0,125350.0,0.89105892]
["bitfinex-derivatives","BTCF0:USTF0",1759764383701,0.14077513,125360.0,125350.0,0.16425892]
["bitfinex-derivatives","BTCF0:USTF0",1759764383902,0.14077513,125360.0,125350.0,0.89101892]
["bitfinex-derivatives","BTCF0:USTF0",1759764384600,0.14077513,125360.0,125350.0,0.16425892]
["bitfinex-derivatives","BTCF0:USTF0",1759764384797,0.52507379,125360.0,125350.0,0.08451442]
["bitfinex-derivatives","BTCF0:USTF0",1759764384998,0.52571379,125360.0,125350.0,0.60289892]
["bitfinex-derivatives","BTCF0:USTF0",1759764385299,0.14077513,125360.0,125350.0,0.60289892]
["bitfinex-derivatives","BTCF0:USTF0",1759764385496,0.52507379,125360.0,125350.0,0.60289892]
["bitfinex-derivatives","BTCF0:USTF0",1759764386090,0.14077513,125360.0,125350.0,0.16425892]
["bitfinex-derivatives","BTCF0:USTF0",1759764386295,0.14077513,125360.0,125350.0,0.89097892]
["bitfinex-derivatives","BTCF0:USTF0",1759764386495,0.02478693,125360.0,125350.0,0.55670758]
["bitfinex-derivatives","BTCF0:USTF0",1759764386700,0.02414693,125360.0,125350.0,1.68342758]
["bitfinex-derivatives","BTCF0:USTF0",1759764389105,0.004,125360.0,125350.0,1.68342758]
["bitfinex-derivatives","BTCF0:USTF0",1759764391004,0.004,125360.0,125350.0,1.73135729]
["bitfinex-derivatives","BTCF0:USTF0",1759764398109,0.004,125360.0,125350.0,2.16422566]
["bitfinex-derivatives","BTCF0:USTF0",1759764398406,0.004,125360.0,125350.0,1.73135729]
["bitfinex-derivatives","BTCF0:USTF0",1759764398603,0.004,125360.0,125350.0,1.29848892]
["bitfinex-derivatives","BTCF0:USTF0",1759764398800,0.004,125360.0,125350.0,1.73135729]
["bitfinex-derivatives","BTCF0:USTF0",1759764399110,0.004,125360.0,125350.0,1.29848892]
["bitfinex-derivatives","BTCF0:USTF0",1759764399311,0.004,125360.0,125350.0,1.73135729]
["bitfinex-derivatives","BTCF0:USTF0",1759764399609,0.004,125360.0,125350.0,1.29848892]
["bitfinex-derivatives","BTCF0:USTF0",1759764399809,0.004,125360.0,125350.0,1.73135729]
["bitfinex-derivatives","BTCF0:USTF0",1759764400612,0.004,125360.0,125350.0,1.00463729]
["bitfinex-derivatives","BTCF0:USTF0",1759764400913,0.004,125360.0,125350.0,1.73119729]
["bitfinex-derivatives","BTCF0:USTF0",1759764402313,0.004,125360.0,125350.0,1.33119729]
["bitfinex-derivatives","BTCF0:USTF0",1759764403708,0.004,125360.0,125350.0,0.89832892]
["bitfinex-derivatives","BTCF0:USTF0",1759764404014,0.004,125360.0,125350.0,1.33119729]
["bitfinex-derivatives","BTCF0:USTF0",1759764404212,0.004,125360.0,125350.0,1.73119729]
["bitfinex-derivatives","BTCF0:USTF0",1759764406104,0.004,125360.0,125350.0,1.00463729]
["bitfinex-derivatives","BTCF0:USTF0",1759764406312,0.55164657,125360.0,125350.0,0.16425892]
["bitfinex-derivatives","BTCF0:USTF0",1759764406510,0.55164657,125360.0,125350.0,0.06242442]
["bitfinex-derivatives","BTCF0:USTF0",1759764406511,0.97248321,125360.0,125350.0,0.06242442]
["bitfinex-derivatives","BTCF0:USTF0",1759764406710,0.09319,125350.0,125340.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759764406912,0.56849501,125350.0,125340.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1759764407610,0.56849501,125350.0,125340.0,0.3293209]
["bitfinex-derivatives","BTCF0:USTF0",1759764408206,0.56949501,125350.0,125340.0,0.3293209]
["bitfinex-derivatives","BTCF0:USTF0",1759764408405,0.13662664,125350.0,125340.0,0.74853]
["bitfinex-derivatives","BTCF0:USTF0",1759764408616,0.56885501,125350.0,125340.0,0.8282809]
["bitfinex-derivatives","BTCF0:USTF0",1759764410014,0.1147909,125340.0,125330.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759764410214,0.56841802,125340.0,125330.0,0.8282834]
["bitfinex-derivatives","BTCF0:USTF0",1759764410510,0.56841802,125340.0,125330.0,1.26115177]
["bitfinex-derivatives","BTCF0:USTF0",1759764410715,0.56841802,125340.0,125330.0,0.53467177]
["bitfinex-derivatives","BTCF0:USTF0",1759764410916,0.05579875,125340.0,125330.0,1.26115177]
["bitfinex-derivatives","BTCF0:USTF0",1759764411120,0.01344,125350.0,125340.0,0.0797509]
["bitfinex-derivatives","BTCF0:USTF0",1759764411417,0.0551157,125350.0,125340.0,0.1018009]
["bitfinex-derivatives","BTCF0:USTF0",1759764411616,0.0551157,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764412217,0.0557957,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764412915,0.0551157,125350.0,125340.0,0.1018009]
["bitfinex-derivatives","BTCF0:USTF0",1759764413121,0.0551157,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764413414,0.03504,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764413612,0.54833287,125350.0,125340.0,0.1018009]
["bitfinex-derivatives","BTCF0:USTF0",1759764413818,0.56840729,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764414515,0.56940729,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764415413,0.13653892,125350.0,125340.0,0.1018009]
["bitfinex-derivatives","BTCF0:USTF0",1759764415614,0.56872729,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764416016,0.13585892,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764416219,0.56872729,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764416414,0.56940729,125350.0,125340.0,1.26118927]
["bitfinex-derivatives","BTCF0:USTF0",1759764416614,0.56940729,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764416818,0.56940729,125350.0,125340.0,1.26114927]
["bitfinex-derivatives","BTCF0:USTF0",1759764418220,0.54933287,125350.0,125340.0,0.53466927]
["bitfinex-derivatives","BTCF0:USTF0",1759764418515,0.54933287,125350.0,125340.0,1.26118927]
["bitfinex-derivatives","BTCF0:USTF0",1759764419719,0.1164645,125350.0,125340.0,0.8283209]
["bitfinex-derivatives","BTCF0:USTF0",1759764419921,0.1157845,125350.0,125340.0,1.26118927]
["bitfinex-derivatives","BTCF0:USTF0",1759764420219,0.54865287,125350.0,125340.0,1.26118927]
["bitfinex-derivatives","BTCF0:USTF0",1759764420423,0.54929287,125350.0,125340.0,1.26118927]
["bitfinex-derivatives","BTCF0:USTF0",1759764420619,0.94929287,125350.0,125340.0,0.74853]
["bitfinex-derivatives","BTCF0:USTF0",1759764420922,0.9691833,125350.0,125340.0,0.74853]
["bitfinex-derivatives","BTCF0:USTF0",1759764421314,0.94929287,125350.0,125340.0,0.74853]
["bitfinex-derivatives","BTCF0:USTF0",1759764421626,0.94929287,125350.0,125340.0,0.8282809]
["bitfinex-derivatives","BTCF0:USTF0",1759764421816,0.53631463,125350.0,125340.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1759764422121,0.569183,125350.0,125340.0,0.8282809]
["bitfinex-derivatives","BTCF0:USTF0",1759764422717,0.569183,125350.0,125340.0,1.26114927]
["bitfinex-derivatives","BTCF0:USTF0",1759764424120,0.569183,125350.0,125340.0,0.8282809]
["bitfinex-derivatives","BTCF0:USTF0",1759764424415,0.569183,125350.0,125340.0,1.26114927]
["bitfinex-derivatives","BTCF0:USTF0",1759764424621,0.54929287,125350.0,125340.0,1.26114927]
["bitfinex-derivatives","BTCF0:USTF0",1759764427017,0.46954837,125350.0,125340.0,1.26114927]
["bitfinex-derivatives","BTCF0:USTF0",1759764427223,0.00164,125350.0,125340.0,2.10152764]
["bitfinex-derivatives","BTCF0:USTF0",1759764427422,0.001,125350.0,125340.0,2.10152764]
["bitfinex-derivatives","BTCF0:USTF0",1759764427620,0.03504,125380.0,125370.0,0.1017817]
["bitfinex-derivatives","BTCF0:USTF0",1759764427923,0.02065306,125380.0,125370.0,1.26117007]
["bitfinex-derivatives","BTCF0:USTF0",1759764428422,0.02065306,125380.0,125370.0,1.69403844]
["bitfinex-derivatives","BTCF0:USTF0",1759764428717,0.03809306,125380.0,125370.0,1.26117007]
["bitfinex-derivatives","BTCF0:USTF0",1759764428924,0.04409306,125380.0,125370.0,1.26117007]
["bitfinex-derivatives","BTCF0:USTF0",1759764430022,0.04345306,125380.0,125370.0,1.26117007]
["bitfinex-derivatives","BTCF0:USTF0",1759764430425,0.04345306,125380.0,125370.0,1.26906927]
["bitfinex-derivatives","BTCF0:USTF0",1759764431121,0.04345306,125380.0,125370.0,0.8362009]
["bitfinex-derivatives","BTCF0:USTF0",1759764431322,0.04345306,125380.0,125370.0,1.26906927]
["bitfinex-derivatives","BTCF0:USTF0",1759764431523,0.03001306,125380.0,125370.0,1.26906927]
["bitfinex-derivatives","BTCF0:USTF0",1759764432026,0.57783683,125380.0,125370.0,0.1096809]
["bitfinex-derivatives","BTCF0:USTF0",1759764432220,0.57783683,125380.0,125370.0,0.65156107]
["bitfinex-derivatives","BTCF0:USTF0",1759764432221,0.97847683,125380.0,125370.0,0.65156107]
["bitfinex-derivatives","BTCF0:USTF0",1759764432417,0.97847683,125380.0,125370.0,0.82142937]
["bitfinex-derivatives","BTCF0:USTF0",1759764433029,0.97847683,125380.0,125370.0,0.79937937]
["bitfinex-derivatives","BTCF0:USTF0",1759764433523,0.97847683,125380.0,125370.0,0.87911107]
["bitfinex-derivatives","BTCF0:USTF0",1759764433724,0.54560846,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764433923,0.97847683,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764434925,0.89875143,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764435124,0.46588306,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764435327,0.89875143,125380.0,125370.0,1.33453944]
["bitfinex-derivatives","BTCF0:USTF0",1759764435527,0.89875143,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764435729,0.97847683,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764436029,0.54560846,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764436322,0.54560846,125380.0,125370.0,1.33453944]
["bitfinex-derivatives","BTCF0:USTF0",1759764436323,0.04422306,125380.0,125370.0,1.33453944]
["bitfinex-derivatives","BTCF0:USTF0",1759764436624,0.03065306,125380.0,125370.0,1.33453944]
["bitfinex-derivatives","BTCF0:USTF0",1759764436825,0.01,125380.0,125370.0,0.90167107]
["bitfinex-derivatives","BTCF0:USTF0",1759764437026,0.01,125380.0,125370.0,0.07297937]
["bitfinex-derivatives","BTCF0:USTF0",1759764437027,0.95846377,125380.0,125370.0,0.07297937]
["bitfinex-derivatives","BTCF0:USTF0",1759764437227,0.9784505,125380.0,125370.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759764437534,0.9784505,125380.0,125370.0,0.81415991]
["bitfinex-derivatives","BTCF0:USTF0",1759764438329,0.9784505,125380.0,125370.0,0.8061317]
["bitfinex-derivatives","BTCF0:USTF0",1759764438630,0.1149629,125370.0,125360.0,0.1022939]
["bitfinex-derivatives","BTCF0:USTF0",1759764438930,0.54847127,125370.0,125360.0,0.8286939]
["bitfinex-derivatives","BTCF0:USTF0",1759764439426,0.46873837,125370.0,125360.0,1.32394969]
["bitfinex-derivatives","BTCF0:USTF0",1759764439730,0.03587,125370.0,125360.0,1.32394969]
["bitfinex-derivatives","BTCF0:USTF0",1759764439931,0.46809837,125370.0,125360.0,1.33210688]
["bitfinex-derivatives","BTCF0:USTF0",1759764440234,0.54783007,125370.0,125360.0,0.89923851]
["bitfinex-derivatives","BTCF0:USTF0",1759764440527,1.38437844,125370.0,125360.0,0.09310461]
["bitfinex-derivatives","BTCF0:USTF0",1759764440831,1.38437844,125370.0,125360.0,0.42790461]
["bitfinex-derivatives","BTCF0:USTF0",1759764441033,0.9715001,125370.0,125360.0,0.53020271]
["bitfinex-derivatives","BTCF0:USTF0",1759764441330,0.9715001,125370.0,125360.0,0.52204552]
["bitfinex-derivatives","BTCF0:USTF0",1759764441532,0.53863173,125370.0,125360.0,0.89104552]
["bitfinex-derivatives","BTCF0:USTF0",1759764441735,0.9715001,125370.0,125360.0,0.89104552]
["bitfinex-derivatives","BTCF0:USTF0",1759764441924,0.9755001,125370.0,125360.0,0.89104552]
["bitfinex-derivatives","BTCF0:USTF0",1759764442832,0.9755001,125370.0,125360.0,0.16468552]
["bitfinex-derivatives","BTCF0:USTF0",1759764443028,0.9755001,125370.0,125360.0,0.89104552]
["bitfinex-derivatives","BTCF0:USTF0",1759764443535,0.9755001,125370.0,125360.0,0.89924439]
["bitfinex-derivatives","BTCF0:USTF0",1759764443835,0.06290003,125370.0,125360.0,1.33211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764444028,0.007,125370.0,125360.0,1.73211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764445132,0.007,125370.0,125360.0,1.29924439]
["bitfinex-derivatives","BTCF0:USTF0",1759764445332,0.007,125370.0,125360.0,1.73211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764448434,0.00764,125370.0,125360.0,1.73211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764448835,0.007,125370.0,125360.0,1.73211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764449530,0.00764,125370.0,125360.0,1.73211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764450030,0.007,125370.0,125360.0,1.73211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764450331,0.007,125370.0,125360.0,1.29924439]
["bitfinex-derivatives","BTCF0:USTF0",1759764450537,0.007,125370.0,125360.0,1.73211276]
["bitfinex-derivatives","BTCF0:USTF0",1759764451235,0.007,125370.0,125360.0,1.68397861]
["bitfinex-derivatives","BTCF0:USTF0",1759764451837,0.02057,125370.0,125360.0,0.95761861]
["bitfinex-derivatives","BTCF0:USTF0",1759764452033,0.04223,125370.0,125360.0,1.68393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764452434,0.007,125370.0,125360.0,1.68393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764452635,0.02057,125370.0,125360.0,0.95761861]
["bitfinex-derivatives","BTCF0:USTF0",1759764452834,0.04223,125370.0,125360.0,1.29920439]
["bitfinex-derivatives","BTCF0:USTF0",1759764453035,0.04223,125370.0,125360.0,1.68393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764453742,0.04223,125370.0,125360.0,1.28393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764454249,0.04287,125370.0,125360.0,1.28393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764454542,0.04223,125370.0,125360.0,1.28393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764454739,0.04223,125370.0,125360.0,0.89920439]
["bitfinex-derivatives","BTCF0:USTF0",1759764454941,0.04223,125370.0,125360.0,1.28393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764456743,0.1219618,125370.0,125360.0,0.89920439]
["bitfinex-derivatives","BTCF0:USTF0",1759764457142,0.14192984,125370.0,125360.0,0.89920439]
["bitfinex-derivatives","BTCF0:USTF0",1759764457444,0.14260984,125370.0,125360.0,0.89920439]
["bitfinex-derivatives","BTCF0:USTF0",1759764457642,0.06219804,125370.0,125360.0,1.28393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764459042,0.02696804,125370.0,125360.0,1.28393861]
["bitfinex-derivatives","BTCF0:USTF0",1759764459444,0.02696804,125370.0,125360.0,1.28389861]
["bitfinex-derivatives","BTCF0:USTF0",1759764460642,0.007,125370.0,125360.0,1.28389861]
["bitfinex-derivatives","BTCF0:USTF0",1759764462946,0.01995,125370.0,125360.0,1.28389861]
["bitfinex-derivatives","BTCF0:USTF0",1759764463346,0.04168,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764463546,0.04168,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764463846,0.04168,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764464145,0.04232,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764465345,0.50678612,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764465648,0.1220519,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764466451,0.1220519,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764466643,0.1220519,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764467048,0.1214119,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764467246,0.50614612,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764467652,0.50678612,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764468252,0.1220519,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764468453,0.52609992,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764468754,0.52677992,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764469651,0.1420457,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764469858,0.007,125370.0,125360.0,1.28389861]
["bitfinex-derivatives","BTCF0:USTF0",1759764470057,0.007,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764470257,0.00764,125370.0,125360.0,1.28389861]
["bitfinex-derivatives","BTCF0:USTF0",1759764470954,0.007,125370.0,125360.0,1.28389861]
["bitfinex-derivatives","BTCF0:USTF0",1759764471159,0.04168,125370.0,125360.0,1.28389861]
["bitfinex-derivatives","BTCF0:USTF0",1759764471355,0.1221319,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764471554,0.52682242,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764471750,0.52682242,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764472154,0.52282242,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764472452,0.0583563,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764472759,0.1373682,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764472951,0.52210242,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764473155,0.52010242,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764474059,0.1353682,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764474558,0.1360082,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764474759,0.03632,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764475959,0.1154119,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764476465,0.1154119,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764476666,0.1154119,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764477563,0.13537246,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764477964,0.13601246,125370.0,125360.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1759764479266,0.52074668,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764479570,0.52074668,125370.0,125360.0,0.89292439]
["bitfinex-derivatives","BTCF0:USTF0",1759764479868,0.44101478,125370.0,125360.0,0.89292439]
["bitfinex-derivatives","BTCF0:USTF0",1759764480371,0.44101478,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764480670,0.44101478,125370.0,125360.0,0.89912439]
["bitfinex-derivatives","BTCF0:USTF0",1759764481069,0.45628056,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764481270,0.84101478,125370.0,125360.0,0.89912439]
["bitfinex-derivatives","BTCF0:USTF0",1759764481474,0.90078612,125370.0,125360.0,0.17288439]
["bitfinex-derivatives","BTCF0:USTF0",1759764481679,0.90078612,125370.0,125360.0,0.52992439]
["bitfinex-derivatives","BTCF0:USTF0",1759764481971,0.90078612,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764482170,0.82105422,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764483373,0.84089641,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764483766,0.45616219,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764483969,0.84089641,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764484171,0.92062831,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764484668,0.45616219,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764484873,0.01459,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764485072,0.03632,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764485968,0.03568,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764486273,0.01395,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764486669,0.03568,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764487774,0.03632,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764487977,0.42105422,125370.0,125360.0,0.55097439]
["bitfinex-derivatives","BTCF0:USTF0",1759764488678,0.42105422,125370.0,125360.0,0.89761439]
["bitfinex-derivatives","BTCF0:USTF0",1759764490173,0.44092358,125370.0,125360.0,0.89761439]
["bitfinex-derivatives","BTCF0:USTF0",1759764491773,0.44092358,125370.0,125360.0,0.17137439]
["bitfinex-derivatives","BTCF0:USTF0",1759764491979,0.44092358,125370.0,125360.0,0.89757439]
["bitfinex-derivatives","BTCF0:USTF0",1759764494886,0.92065548,125370.0,125360.0,0.06238742]
["bitfinex-derivatives","BTCF0:USTF0",1759764495087,0.1159883,125360.0,125340.0,0.0797465]
["bitfinex-derivatives","BTCF0:USTF0",1759764495286,0.42098422,125350.0,125340.0,0.5788665]
["bitfinex-derivatives","BTCF0:USTF0",1759764495682,0.90072882,125350.0,125340.0,0.0797465]
["bitfinex-derivatives","BTCF0:USTF0",1759764495879,0.03625,125340.0,125330.0,0.102353]
["bitfinex-derivatives","BTCF0:USTF0",1759764496079,0.42162422,125340.0,125330.0,0.828513]
["bitfinex-derivatives","BTCF0:USTF0",1759764496283,0.90137522,125340.0,125330.0,0.14465431]
["bitfinex-derivatives","BTCF0:USTF0",1759764496484,0.90137522,125340.0,125330.0,0.87081431]
["bitfinex-derivatives","BTCF0:USTF0",1759764496787,0.90137522,125340.0,125330.0,0.89341431]
["bitfinex-derivatives","BTCF0:USTF0",1759764496989,0.90137522,125340.0,125330.0,0.90140131]
["bitfinex-derivatives","BTCF0:USTF0",1759764497492,0.90137522,125340.0,125330.0,0.87880131]
["bitfinex-derivatives","BTCF0:USTF0",1759764498085,0.90137522,125340.0,125330.0,0.87980131]
["bitfinex-derivatives","BTCF0:USTF0",1759764498390,0.90137522,125340.0,125330.0,0.15364131]
["bitfinex-derivatives","BTCF0:USTF0",1759764498589,0.90137522,125340.0,125330.0,0.87984131]
["bitfinex-derivatives","BTCF0:USTF0",1759764498886,0.1160074,125330.0,125320.0,0.1024224]
["bitfinex-derivatives","BTCF0:USTF0",1759764499095,0.1166474,125330.0,125320.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764499392,0.50074162,125330.0,125320.0,0.0798224]
["bitfinex-derivatives","BTCF0:USTF0",1759764499592,0.50138162,125330.0,125320.0,0.1024224]
["bitfinex-derivatives","BTCF0:USTF0",1759764499793,0.50138162,125330.0,125320.0,0.0226587]
["bitfinex-derivatives","BTCF0:USTF0",1759764499994,0.50138162,125330.0,125320.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764500190,0.90138162,125330.0,125320.0,0.0030587]
["bitfinex-derivatives","BTCF0:USTF0",1759764500488,1.29394347,125330.0,125320.0,0.0030587]
["bitfinex-derivatives","BTCF0:USTF0",1759764500690,1.28611584,125330.0,125320.0,0.0030587]
["bitfinex-derivatives","BTCF0:USTF0",1759764500992,0.01391,125280.0,125270.0,0.07188409]
["bitfinex-derivatives","BTCF0:USTF0",1759764501187,0.03625,125280.0,125270.0,0.17427969]
["bitfinex-derivatives","BTCF0:USTF0",1759764501386,0.01391,125290.0,125280.0,0.0797892]
["bitfinex-derivatives","BTCF0:USTF0",1759764501589,0.03689,125290.0,125280.0,1.21336342]
["bitfinex-derivatives","BTCF0:USTF0",1759764501788,0.03689,125290.0,125280.0,1.22141967]
["bitfinex-derivatives","BTCF0:USTF0",1759764501984,0.03695007,125290.0,125280.0,0.83668545]
["bitfinex-derivatives","BTCF0:USTF0",1759764502187,0.03695007,125290.0,125280.0,0.89953395]
["bitfinex-derivatives","BTCF0:USTF0",1759764502992,0.03695007,125290.0,125280.0,0.90553395]
["bitfinex-derivatives","BTCF0:USTF0",1759764503489,0.03695007,125290.0,125280.0,0.90561395]
["bitfinex-derivatives","BTCF0:USTF0",1759764503790,0.50146709,125290.0,125280.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1759764503990,0.50146709,125290.0,125280.0,0.82578475]
["bitfinex-derivatives","BTCF0:USTF0",1759764504697,0.90146709,125290.0,125280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759764510393,0.01391,125240.0,125230.0,0.17273943]
["bitfinex-derivatives","BTCF0:USTF0",1759764510596,0.01391,125240.0,125220.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764510597,0.03625,125230.0,125220.0,0.08002745]
["bitfinex-derivatives","BTCF0:USTF0",1759764510801,0.66724522,125230.0,125220.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764511001,0.90144522,125230.0,125220.0,0.07195375]
["bitfinex-derivatives","BTCF0:USTF0",1759764511299,1.62828522,125230.0,125220.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764511799,0.03625,125200.0,125190.0,0.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1759764512096,0.03625,125200.0,125190.0,0.17433069]
["bitfinex-derivatives","BTCF0:USTF0",1759764512495,0.42162422,125200.0,125190.0,0.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1759764513002,0.42168348,125200.0,125190.0,0.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1759764513297,0.03694926,125200.0,125190.0,0.51040327]
["bitfinex-derivatives","BTCF0:USTF0",1759764513487,0.03694926,125200.0,125190.0,0.11040327]
["bitfinex-derivatives","BTCF0:USTF0",1759764513690,0.48917332,125200.0,125190.0,0.03055667]
["bitfinex-derivatives","BTCF0:USTF0",1759764513889,0.48917332,125200.0,125190.0,0.11340327]
["bitfinex-derivatives","BTCF0:USTF0",1759764514493,0.00069926,125200.0,125190.0,0.51940327]
["bitfinex-derivatives","BTCF0:USTF0",1759764514698,5.926e-05,125200.0,125190.0,0.51940327]
["bitfinex-derivatives","BTCF0:USTF0",1759764514898,0.00069926,125200.0,125190.0,1.03498727]
["bitfinex-derivatives","BTCF0:USTF0",1759764515101,5.926e-05,125200.0,125190.0,1.03498727]
["bitfinex-derivatives","BTCF0:USTF0",1759764515400,5.926e-05,125200.0,125190.0,0.58276321]
["bitfinex-derivatives","BTCF0:USTF0",1759764516998,5.926e-05,125200.0,125190.0,0.57876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764516999,0.03529926,125200.0,125190.0,0.57876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764517394,0.03593926,125200.0,125190.0,0.57876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764521106,0.03529926,125200.0,125190.0,0.57876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764521508,0.03593926,125200.0,125190.0,0.57876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764521702,0.05704006,125200.0,125190.0,0.57876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764522000,0.05772006,125200.0,125190.0,0.57876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764522404,0.05772006,125200.0,125190.0,0.17876321]
["bitfinex-derivatives","BTCF0:USTF0",1759764522807,0.05704006,125200.0,125190.0,0.17576321]
["bitfinex-derivatives","BTCF0:USTF0",1759764523101,0.02844006,125200.0,125190.0,0.57776321]
["bitfinex-derivatives","BTCF0:USTF0",1759764523307,0.02780006,125200.0,125190.0,0.57776321]
["bitfinex-derivatives","BTCF0:USTF0",1759764524406,0.04120926,125200.0,125190.0,0.57376321]
["bitfinex-derivatives","BTCF0:USTF0",1759764525207,0.00605926,125200.0,125190.0,0.57776321]
["bitfinex-derivatives","BTCF0:USTF0",1759764525403,0.00605926,125200.0,125190.0,1.75690727]
["bitfinex-derivatives","BTCF0:USTF0",1759764525608,0.03626,125230.0,125220.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1759764525798,0.04403998,125230.0,125220.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1759764526005,0.05683998,125230.0,125220.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1759764526206,0.50970404,125230.0,125220.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1759764526710,0.02639264,125230.0,125220.0,0.5096174]
["bitfinex-derivatives","BTCF0:USTF0",1759764526914,0.03075264,125230.0,125220.0,0.5096174]
["bitfinex-derivatives","BTCF0:USTF0",1759764527107,0.03075264,125230.0,125220.0,0.5021074]
["bitfinex-derivatives","BTCF0:USTF0",1759764528516,0.03075264,125230.0,125220.0,1.68165146]
["bitfinex-derivatives","BTCF0:USTF0",1759764528814,0.06190264,125230.0,125220.0,1.2293874]
["bitfinex-derivatives","BTCF0:USTF0",1759764529017,0.06290264,125230.0,125220.0,1.2293874]
["bitfinex-derivatives","BTCF0:USTF0",1759764529208,0.05790264,125230.0,125220.0,1.2293874]
["bitfinex-derivatives","BTCF0:USTF0",1759764529404,0.05790264,125230.0,125220.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1759764529610,0.05858264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764530010,0.05790264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764530216,0.05854264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764531715,0.05790264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764532019,0.05690264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764532516,0.02243264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764532915,0.05758264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764533213,0.02243264,125230.0,125220.0,0.8293474]
["bitfinex-derivatives","BTCF0:USTF0",1759764533413,0.02175264,125230.0,125220.0,1.68908146]
["bitfinex-derivatives","BTCF0:USTF0",1759764533814,0.02176109,125230.0,125220.0,1.68908146]
["bitfinex-derivatives","BTCF0:USTF0",1759764535118,0.07771294,125260.0,125250.0,0.0818983]
["bitfinex-derivatives","BTCF0:USTF0",1759764535514,0.0128,125260.0,125250.0,0.8088183]
["bitfinex-derivatives","BTCF0:USTF0",1759764535717,0.03515,125260.0,125250.0,0.8088183]
["bitfinex-derivatives","BTCF0:USTF0",1759764536826,0.03579,125260.0,125250.0,0.8088183]
["bitfinex-derivatives","BTCF0:USTF0",1759764537018,0.03515,125260.0,125250.0,0.81664345]
["bitfinex-derivatives","BTCF0:USTF0",1759764537318,0.07835294,125260.0,125250.0,0.81664345]
["bitfinex-derivatives","BTCF0:USTF0",1759764537621,0.08135294,125260.0,125250.0,0.81664345]
["bitfinex-derivatives","BTCF0:USTF0",1759764537823,0.08335294,125260.0,125250.0,0.08972345]
["bitfinex-derivatives","BTCF0:USTF0",1759764538121,0.08335294,125260.0,125250.0,0.81664345]
["bitfinex-derivatives","BTCF0:USTF0",1759764538710,0.08335294,125260.0,125250.0,0.08972345]
["bitfinex-derivatives","BTCF0:USTF0",1759764538917,0.08335294,125260.0,125250.0,0.81660345]
["bitfinex-derivatives","BTCF0:USTF0",1759764539719,0.08335294,125260.0,125250.0,0.88092251]
["bitfinex-derivatives","BTCF0:USTF0",1759764540118,0.08335294,125260.0,125250.0,0.15404251]
["bitfinex-derivatives","BTCF0:USTF0",1759764540328,0.08335294,125260.0,125250.0,0.88092251]
["bitfinex-derivatives","BTCF0:USTF0",1759764541019,0.08335294,125260.0,125250.0,0.15404251]
["bitfinex-derivatives","BTCF0:USTF0",1759764541225,0.04079,125260.0,125250.0,0.48689736]
["bitfinex-derivatives","BTCF0:USTF0",1759764541428,0.49237406,125260.0,125250.0,0.48689736]
["bitfinex-derivatives","BTCF0:USTF0",1759764541630,0.04015,125260.0,125250.0,0.87309736]
["bitfinex-derivatives","BTCF0:USTF0",1759764541823,0.49237406,125260.0,125250.0,0.14621736]
["bitfinex-derivatives","BTCF0:USTF0",1759764542127,0.04079,125260.0,125250.0,0.81029736]
["bitfinex-derivatives","BTCF0:USTF0",1759764542518,0.49301406,125260.0,125250.0,0.81029736]
["bitfinex-derivatives","BTCF0:USTF0",1759764542715,0.04079,125260.0,125250.0,0.81029736]
["bitfinex-derivatives","BTCF0:USTF0",1759764543426,0.04079,125260.0,125250.0,0.14621736]
["bitfinex-derivatives","BTCF0:USTF0",1759764544118,0.04079,125260.0,125250.0,0.15433623]
["bitfinex-derivatives","BTCF0:USTF0",1759764544318,0.44079,125260.0,125250.0,0.15433623]
["bitfinex-derivatives","BTCF0:USTF0",1759764544513,0.89301406,125260.0,125250.0,0.15433623]
["bitfinex-derivatives","BTCF0:USTF0",1759764544717,0.97281596,125260.0,125250.0,0.06640906]
["bitfinex-derivatives","BTCF0:USTF0",1759764545224,0.95441854,125260.0,125250.0,0.06640906]
["bitfinex-derivatives","BTCF0:USTF0",1759764545821,0.95441854,125260.0,125250.0,0.06431906]
["bitfinex-derivatives","BTCF0:USTF0",1759764546021,0.0128,125250.0,125240.0,0.81660781]
["bitfinex-derivatives","BTCF0:USTF0",1759764546222,0.52614007,125250.0,125240.0,0.08976781]
["bitfinex-derivatives","BTCF0:USTF0",1759764546531,0.95996671,125250.0,125240.0,0.08976781]
["bitfinex-derivatives","BTCF0:USTF0",1759764546733,1.04041501,125250.0,125240.0,0.0818996]
["bitfinex-derivatives","BTCF0:USTF0",1759764547030,0.07809989,125250.0,125240.0,0.53362254]
["bitfinex-derivatives","BTCF0:USTF0",1759764547328,0.07993865,125250.0,125240.0,0.53362254]
["bitfinex-derivatives","BTCF0:USTF0",1759764547529,0.02377522,125250.0,125240.0,0.53362254]
["bitfinex-derivatives","BTCF0:USTF0",1759764547929,0.02377522,125250.0,125240.0,0.5416373]
["bitfinex-derivatives","BTCF0:USTF0",1759764548127,0.02377522,125250.0,125240.0,0.9416373]
["bitfinex-derivatives","BTCF0:USTF0",1759764548428,0.04289694,125270.0,125260.0,0.0798019]
["bitfinex-derivatives","BTCF0:USTF0",1759764548625,0.04289694,125270.0,125260.0,1.26045484]
["bitfinex-derivatives","BTCF0:USTF0",1759764548822,0.05569694,125280.0,125270.0,0.0818855]
["bitfinex-derivatives","BTCF0:USTF0",1759764549730,0.03515,125280.0,125270.0,0.0818855]
["bitfinex-derivatives","BTCF0:USTF0",1759764550030,0.56730214,125280.0,125270.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1759764550230,0.97030214,125280.0,125270.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1759764550431,1.02746557,125280.0,125270.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1759764550632,0.03515,125270.0,125260.0,0.3192882]
["bitfinex-derivatives","BTCF0:USTF0",1759764550831,0.07807137,125270.0,125260.0,0.3192882]
["bitfinex-derivatives","BTCF0:USTF0",1759764551132,0.03515,125270.0,125260.0,0.3192882]
["bitfinex-derivatives","BTCF0:USTF0",1759764551336,0.03579,125270.0,125260.0,0.3192882]
["bitfinex-derivatives","BTCF0:USTF0",1759764552628,0.1155855,125270.0,125260.0,0.0818919]
["bitfinex-derivatives","BTCF0:USTF0",1759764552830,0.1155855,125270.0,125250.0,0.06525859]
["bitfinex-derivatives","BTCF0:USTF0",1759764552831,0.03503,125260.0,125250.0,0.14715149]
["bitfinex-derivatives","BTCF0:USTF0",1759764553026,0.07860807,125260.0,125250.0,0.7575729]
["bitfinex-derivatives","BTCF0:USTF0",1759764553333,0.61013291,125260.0,125250.0,0.8090183]
["bitfinex-derivatives","BTCF0:USTF0",1759764553632,0.56719484,125260.0,125250.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1759764553933,0.48739294,125260.0,125250.0,0.0818983]
["bitfinex-derivatives","BTCF0:USTF0",1759764554134,0.03567,125260.0,125250.0,0.0818983]
["bitfinex-derivatives","BTCF0:USTF0",1759764554334,0.03567,125260.0,125250.0,0.0838983]
["bitfinex-derivatives","BTCF0:USTF0",1759764555227,0.07862012,125260.0,125250.0,0.0838983]
["bitfinex-derivatives","BTCF0:USTF0",1759764555436,0.08062012,125260.0,125250.0,0.0838983]
["bitfinex-derivatives","BTCF0:USTF0",1759764556236,0.16042202,125260.0,125250.0,0.0818983]
["bitfinex-derivatives","BTCF0:USTF0",1759764556534,0.61414496,125260.0,125250.0,0.0818983]
["bitfinex-derivatives","BTCF0:USTF0",1759764557432,0.61414496,125260.0,125250.0,0.14594926]
["bitfinex-derivatives","BTCF0:USTF0",1759764559035,0.61414496,125260.0,125250.0,0.06614096]
["bitfinex-derivatives","BTCF0:USTF0",1759764559234,0.1148383,125250.0,125240.0,0.81671556]
["bitfinex-derivatives","BTCF0:USTF0",1759764559430,0.48675294,125250.0,125240.0,0.81671556]
["bitfinex-derivatives","BTCF0:USTF0",1759764559631,0.03503,125250.0,125240.0,0.81671556]
["bitfinex-derivatives","BTCF0:USTF0",1759764559832,0.03503,125250.0,125240.0,0.08991556]
["bitfinex-derivatives","BTCF0:USTF0",1759764560038,0.03567,125250.0,125240.0,0.08991556]
["bitfinex-derivatives","BTCF0:USTF0",1759764560334,0.05684862,125250.0,125240.0,0.15445688]
["bitfinex-derivatives","BTCF0:USTF0",1759764560736,0.03640862,125250.0,125240.0,0.15445688]
["bitfinex-derivatives","BTCF0:USTF0",1759764560937,0.03576862,125250.0,125240.0,0.15445688]
["bitfinex-derivatives","BTCF0:USTF0",1759764561139,0.05720862,125250.0,125240.0,0.15445688]
["bitfinex-derivatives","BTCF0:USTF0",1759764562440,0.13701692,125250.0,125240.0,0.88137688]
["bitfinex-derivatives","BTCF0:USTF0",1759764562637,0.13701692,125250.0,125240.0,0.15445688]
["bitfinex-derivatives","BTCF0:USTF0",1759764562835,0.13765692,125250.0,125240.0,0.88137688]
["bitfinex-derivatives","BTCF0:USTF0",1759764563041,0.58937986,125250.0,125240.0,0.07464608]
["bitfinex-derivatives","BTCF0:USTF0",1759764563237,0.98937986,125250.0,125240.0,0.07255608]
["bitfinex-derivatives","BTCF0:USTF0",1759764563442,0.98937986,125250.0,125230.0,0.3900555]
["bitfinex-derivatives","BTCF0:USTF0",1759764563635,0.1148447,125240.0,125230.0,0.3921455]
["bitfinex-derivatives","BTCF0:USTF0",1759764563836,0.13602332,125240.0,125230.0,0.3921455]
["bitfinex-derivatives","BTCF0:USTF0",1759764564639,0.13666332,125240.0,125230.0,0.40010366]
["bitfinex-derivatives","BTCF0:USTF0",1759764564937,0.13602332,125240.0,125230.0,0.40010366]
["bitfinex-derivatives","BTCF0:USTF0",1759764565341,0.13602332,125240.0,125230.0,0.15425689]
["bitfinex-derivatives","BTCF0:USTF0",1759764565540,0.58838626,125240.0,125230.0,0.15425689]
["bitfinex-derivatives","BTCF0:USTF0",1759764566143,0.58838626,125240.0,125230.0,0.15625689]
["bitfinex-derivatives","BTCF0:USTF0",1759764566536,0.58838626,125240.0,125230.0,0.15425689]
["bitfinex-derivatives","BTCF0:USTF0",1759764567439,0.58838626,125240.0,125230.0,0.06439323]
["bitfinex-derivatives","BTCF0:USTF0",1759764567645,0.58838626,125240.0,125220.0,0.0798264]
["bitfinex-derivatives","BTCF0:USTF0",1759764567646,0.1148545,125230.0,125220.0,0.0798264]
["bitfinex-derivatives","BTCF0:USTF0",1759764567847,0.58839606,125230.0,125220.0,0.0798264]
["bitfinex-derivatives","BTCF0:USTF0",1759764568045,0.50857156,125230.0,125220.0,0.0819164]
["bitfinex-derivatives","BTCF0:USTF0",1759764568340,0.00064,125230.0,125220.0,0.53363934]
["bitfinex-derivatives","BTCF0:USTF0",1759764568641,0.0944047,125240.0,125230.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1759764568846,0.13767915,125240.0,125230.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1759764569141,0.13703915,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764569341,0.13767915,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764569936,0.13603915,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764570247,0.13667915,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764570740,0.05786445,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764571145,0.13767915,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764575147,0.52274194,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764575345,0.52338194,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764575847,0.52340005,125240.0,125230.0,0.14692346]
["bitfinex-derivatives","BTCF0:USTF0",1759764576346,0.02285256,125240.0,125230.0,0.93262625]
["bitfinex-derivatives","BTCF0:USTF0",1759764576545,0.02221256,125240.0,125230.0,1.65954625]
["bitfinex-derivatives","BTCF0:USTF0",1759764578250,0.02121256,125240.0,125230.0,1.65954625]
["bitfinex-derivatives","BTCF0:USTF0",1759764579049,0.02121256,125240.0,125230.0,1.67773729]
["bitfinex-derivatives","BTCF0:USTF0",1759764579541,0.02121256,125240.0,125230.0,1.67973729]
["bitfinex-derivatives","BTCF0:USTF0",1759764582351,0.02121256,125240.0,125230.0,1.27973729]
["bitfinex-derivatives","BTCF0:USTF0",1759764585350,0.01359,125250.0,125240.0,0.0798146]
["bitfinex-derivatives","BTCF0:USTF0",1759764585550,0.01359,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764585750,0.03482227,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764585951,0.05696227,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764586452,0.05796227,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764589453,0.02223227,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764589956,0.05799227,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764590453,0.05799668,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764591551,0.05799668,125250.0,125240.0,0.0839046]
["bitfinex-derivatives","BTCF0:USTF0",1759764592554,0.05699668,125250.0,125240.0,0.0839046]
["bitfinex-derivatives","BTCF0:USTF0",1759764593057,0.05699668,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764594257,0.03576,125240.0,125230.0,0.06501246]
["bitfinex-derivatives","BTCF0:USTF0",1759764594449,0.05767668,125240.0,125230.0,0.510191]
["bitfinex-derivatives","BTCF0:USTF0",1759764594759,0.05767668,125240.0,125230.0,0.57336469]
["bitfinex-derivatives","BTCF0:USTF0",1759764595647,0.05699668,125240.0,125230.0,0.57336469]
["bitfinex-derivatives","BTCF0:USTF0",1759764596351,0.05799668,125240.0,125230.0,0.57336469]
["bitfinex-derivatives","BTCF0:USTF0",1759764596656,0.13781128,125240.0,125230.0,0.57336469]
["bitfinex-derivatives","BTCF0:USTF0",1759764596852,0.13781128,125240.0,125230.0,0.14508469]
["bitfinex-derivatives","BTCF0:USTF0",1759764597053,0.13781128,125240.0,125230.0,0.87188469]
["bitfinex-derivatives","BTCF0:USTF0",1759764597252,0.13781128,125240.0,125230.0,0.14508469]
["bitfinex-derivatives","BTCF0:USTF0",1759764597457,0.13781128,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764597756,0.13849128,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764597956,0.13781128,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764598351,0.05799668,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764598549,0.05863668,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764599050,0.44429601,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764600162,0.05863668,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764600459,0.44365601,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764600659,0.44429601,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764600853,0.05863668,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764601054,0.05799668,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764601661,0.44365601,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764601862,0.44429601,125240.0,125230.0,0.48168469]
["bitfinex-derivatives","BTCF0:USTF0",1759764602062,0.44429601,125240.0,125230.0,0.87188469]
["bitfinex-derivatives","BTCF0:USTF0",1759764602258,0.02287668,125240.0,125230.0,1.65754402]
["bitfinex-derivatives","BTCF0:USTF0",1759764602464,0.02223668,125240.0,125230.0,1.65754402]
["bitfinex-derivatives","BTCF0:USTF0",1759764604160,0.05799668,125240.0,125230.0,1.66154402]
["bitfinex-derivatives","BTCF0:USTF0",1759764604663,0.44429601,125240.0,125230.0,0.14908469]
["bitfinex-derivatives","BTCF0:USTF0",1759764605063,0.44429601,125240.0,125230.0,0.58708469]
["bitfinex-derivatives","BTCF0:USTF0",1759764605261,0.05863668,125240.0,125230.0,0.58708469]
["bitfinex-derivatives","BTCF0:USTF0",1759764605465,0.02123668,125240.0,125230.0,1.37274402]
["bitfinex-derivatives","BTCF0:USTF0",1759764605666,0.01362,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764605963,0.03478592,125250.0,125240.0,0.46756393]
["bitfinex-derivatives","BTCF0:USTF0",1759764606269,0.05692592,125250.0,125240.0,0.46756393]
["bitfinex-derivatives","BTCF0:USTF0",1759764606466,0.05756592,125250.0,125240.0,0.46756393]
["bitfinex-derivatives","BTCF0:USTF0",1759764607368,0.05756592,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764607565,0.05756592,125250.0,125240.0,0.46956393]
["bitfinex-derivatives","BTCF0:USTF0",1759764607973,0.05756592,125250.0,125240.0,0.46756393]
["bitfinex-derivatives","BTCF0:USTF0",1759764608158,0.05756592,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764608159,0.52303355,125250.0,125240.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759764608363,0.52303355,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764608571,0.44322525,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764608770,0.05756592,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764609370,0.05692592,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764609571,0.03576,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764609974,0.03676,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764611071,0.05792326,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764611369,0.03676,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764613172,0.03976,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764613372,0.04076,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764613672,0.03776,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764614471,0.03976,125250.0,125240.0,0.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1759764615673,0.004,125250.0,125240.0,1.2125993]
["bitfinex-derivatives","BTCF0:USTF0",1759764615866,0.004,125250.0,125240.0,1.6125993]
["bitfinex-derivatives","BTCF0:USTF0",1759764616063,0.001,125250.0,125240.0,1.6125993]
["bitfinex-derivatives","BTCF0:USTF0",1759764617172,0.01277,125260.0,125250.0,0.0798083]
["bitfinex-derivatives","BTCF0:USTF0",1759764617374,0.0341,125260.0,125250.0,0.0818983]
["bitfinex-derivatives","BTCF0:USTF0",1759764619276,0.0341,125260.0,125250.0,0.0838983]
["bitfinex-derivatives","BTCF0:USTF0",1759764619779,0.0341,125260.0,125250.0,0.0848983]
["bitfinex-derivatives","BTCF0:USTF0",1759764623075,0.1139019,125260.0,125250.0,0.0848983]
["bitfinex-derivatives","BTCF0:USTF0",1759764623277,0.1145419,125260.0,125250.0,0.8115783]
["bitfinex-derivatives","BTCF0:USTF0",1759764623670,0.5145419,125260.0,125250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764623874,0.93960698,125260.0,125250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764624484,0.94260698,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759764625281,0.0341,125210.0,125200.0,0.09145135]
["bitfinex-derivatives","BTCF0:USTF0",1759764625583,0.0341,125210.0,125200.0,0.81809135]
["bitfinex-derivatives","BTCF0:USTF0",1759764626176,0.1139338,125210.0,125200.0,0.09145135]
["bitfinex-derivatives","BTCF0:USTF0",1759764626377,0.5178685,125210.0,125200.0,0.08776135]
["bitfinex-derivatives","BTCF0:USTF0",1759764626584,0.5185085,125210.0,125200.0,0.00792225]
["bitfinex-derivatives","BTCF0:USTF0",1759764626773,0.5185085,125210.0,125190.0,0.4691627]
["bitfinex-derivatives","BTCF0:USTF0",1759764626980,0.1139402,125200.0,125190.0,0.0835327]
["bitfinex-derivatives","BTCF0:USTF0",1759764627177,0.1146202,125200.0,125190.0,0.6361727]
["bitfinex-derivatives","BTCF0:USTF0",1759764627481,0.1146202,125200.0,125190.0,0.64398707]
["bitfinex-derivatives","BTCF0:USTF0",1759764627884,0.1146202,125200.0,125190.0,0.70654223]
["bitfinex-derivatives","BTCF0:USTF0",1759764629078,0.03478,125200.0,125190.0,0.70654223]
["bitfinex-derivatives","BTCF0:USTF0",1759764629283,0.0341,125200.0,125190.0,0.70654223]
["bitfinex-derivatives","BTCF0:USTF0",1759764629587,0.01277,125210.0,125200.0,0.0798402]
["bitfinex-derivatives","BTCF0:USTF0",1759764629790,0.01277,125220.0,125210.0,0.0798338]
["bitfinex-derivatives","BTCF0:USTF0",1759764630076,0.0341,125220.0,125210.0,0.8102838]
["bitfinex-derivatives","BTCF0:USTF0",1759764631485,0.01277,125220.0,125210.0,0.8102838]
["bitfinex-derivatives","BTCF0:USTF0",1759764631676,0.001,125220.0,125210.0,1.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1759764631881,0.001,125220.0,125210.0,1.6142185]
["bitfinex-derivatives","BTCF0:USTF0",1759764632481,0.001,125220.0,125210.0,1.2103238]
["bitfinex-derivatives","BTCF0:USTF0",1759764632482,0.01377,125220.0,125210.0,1.2103238]
["bitfinex-derivatives","BTCF0:USTF0",1759764632878,0.001,125220.0,125210.0,0.4835238]
["bitfinex-derivatives","BTCF0:USTF0",1759764633085,0.0351,125220.0,125210.0,0.4835238]
["bitfinex-derivatives","BTCF0:USTF0",1759764633277,0.0351,125220.0,125210.0,1.2143238]
["bitfinex-derivatives","BTCF0:USTF0",1759764633476,0.5188621,125220.0,125210.0,0.0875238]
["bitfinex-derivatives","BTCF0:USTF0",1759764633680,0.9185421,125220.0,125210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759764633978,0.0341,125200.0,125190.0,0.47294233]
["bitfinex-derivatives","BTCF0:USTF0",1759764634179,0.1139402,125200.0,125190.0,0.47294233]
["bitfinex-derivatives","BTCF0:USTF0",1759764634587,0.1146202,125200.0,125190.0,0.47294233]
["bitfinex-derivatives","BTCF0:USTF0",1759764634986,0.03478,125200.0,125190.0,0.47294233]
["bitfinex-derivatives","BTCF0:USTF0",1759764635282,0.56689565,125200.0,125190.0,0.06255516]
["bitfinex-derivatives","BTCF0:USTF0",1759764635481,0.1168265,125190.0,125180.0,0.61768806]
["bitfinex-derivatives","BTCF0:USTF0",1759764635690,0.56910195,125190.0,125180.0,0.09157806]
["bitfinex-derivatives","BTCF0:USTF0",1759764636181,0.56974195,125190.0,125180.0,0.08788806]
["bitfinex-derivatives","BTCF0:USTF0",1759764636381,0.56974195,125190.0,125180.0,0.0798493]
["bitfinex-derivatives","BTCF0:USTF0",1759764636580,0.56974195,125190.0,125160.0,0.0798622]
["bitfinex-derivatives","BTCF0:USTF0",1759764636581,0.1168393,125170.0,125160.0,0.0835507]
["bitfinex-derivatives","BTCF0:USTF0",1759764636978,0.03762,125170.0,125160.0,0.8107507]
["bitfinex-derivatives","BTCF0:USTF0",1759764637386,0.1174793,125170.0,125160.0,0.8107507]
["bitfinex-derivatives","BTCF0:USTF0",1759764637587,0.1174793,125170.0,125160.0,0.09137899]
["bitfinex-derivatives","BTCF0:USTF0",1759764637788,0.1174793,125170.0,125160.0,0.82161899]
["bitfinex-derivatives","BTCF0:USTF0",1759764638083,0.96975475,125170.0,125160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764638290,0.5174793,125170.0,125160.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759764638487,0.96975475,125170.0,125160.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759764638888,0.5174793,125170.0,125160.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759764639190,0.96975475,125170.0,125160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759764639986,0.1168457,125160.0,125150.0,0.00785423]
["bitfinex-derivatives","BTCF0:USTF0",1759764640293,0.1168521,125150.0,125140.0,0.14670562]
["bitfinex-derivatives","BTCF0:USTF0",1759764640792,0.1175321,125150.0,125140.0,0.14670562]
["bitfinex-derivatives","BTCF0:USTF0",1759764641285,0.1175321,125150.0,125140.0,0.15455825]
["bitfinex-derivatives","BTCF0:USTF0",1759764642290,0.1185321,125150.0,125140.0,0.15955825]
["bitfinex-derivatives","BTCF0:USTF0",1759764642691,0.03866,125150.0,125140.0,0.15955825]
["bitfinex-derivatives","BTCF0:USTF0",1759764642894,0.01553,125150.0,125140.0,0.15955825]
["bitfinex-derivatives","BTCF0:USTF0",1759764643092,0.001,125150.0,125140.0,1.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1759764643291,0.01452,125150.0,125140.0,0.55955825]
["bitfinex-derivatives","BTCF0:USTF0",1759764643491,0.01452,125150.0,125140.0,1.29251825]
["bitfinex-derivatives","BTCF0:USTF0",1759764643793,0.001,125150.0,125140.0,1.7447937]
["bitfinex-derivatives","BTCF0:USTF0",1759764643994,0.01452,125150.0,125140.0,1.29251825]
["bitfinex-derivatives","BTCF0:USTF0",1759764644388,0.56970755,125150.0,125140.0,0.08468515]
["bitfinex-derivatives","BTCF0:USTF0",1759764644890,0.56970755,125150.0,125140.0,0.16456355]
["bitfinex-derivatives","BTCF0:USTF0",1759764645497,0.56970755,125150.0,125140.0,0.07683252]
["bitfinex-derivatives","BTCF0:USTF0",1759764645790,0.56970755,125150.0,125140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759764645997,0.56970755,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764646196,0.1174321,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764646397,0.56906755,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764647091,1.422023,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764647293,0.5174721,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764647497,0.96974755,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764647696,0.5174721,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764647896,0.53874112,125150.0,125140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759764648092,0.0152,125150.0,125140.0,0.0935684]
["bitfinex-derivatives","BTCF0:USTF0",1759764648287,0.01452,125150.0,125140.0,0.0935684]
["bitfinex-derivatives","BTCF0:USTF0",1759764648491,0.03592,125150.0,125140.0,0.0915684]
["bitfinex-derivatives","BTCF0:USTF0",1759764649300,0.03592,125150.0,125140.0,0.0865684]
["bitfinex-derivatives","BTCF0:USTF0",1759764649599,0.03592,125150.0,125140.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1759764649797,0.03656,125150.0,125140.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1759764650393,0.01416,125150.0,125140.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1759764650593,0.03592,125150.0,125140.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1759764651299,0.1164321,125150.0,125140.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1759764651501,0.13769422,125150.0,125140.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1759764651800,0.58996967,125150.0,125140.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759764652203,0.13769422,125150.0,125140.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759764652403,0.58932967,125150.0,125140.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1759764652600,0.51009757,125150.0,125140.0,0.0875685]
["bitfinex-derivatives","BTCF0:USTF0",1759764652806,0.05782212,125150.0,125140.0,0.0875685]
["bitfinex-derivatives","BTCF0:USTF0",1759764653101,0.13769422,125150.0,125140.0,0.0875685]
["bitfinex-derivatives","BTCF0:USTF0",1759764653308,0.02190212,125150.0,125140.0,0.93984395]
["bitfinex-derivatives","BTCF0:USTF0",1759764653508,0.01385,125170.0,125140.0,1.82808095]
["bitfinex-derivatives","BTCF0:USTF0",1759764653806,0.13738126,125170.0,125160.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1759764654210,0.13738126,125170.0,125160.0,0.0835557]
["bitfinex-derivatives","BTCF0:USTF0",1759764654505,0.59029671,125170.0,125150.0,0.0798705]
["bitfinex-derivatives","BTCF0:USTF0",1759764654712,0.56806115,125160.0,125150.0,0.0835605]
["bitfinex-derivatives","BTCF0:USTF0",1759764654902,0.05783196,125160.0,125150.0,0.0798705]
["bitfinex-derivatives","BTCF0:USTF0",1759764655106,0.03592,125150.0,125140.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1759764655401,0.05720339,125150.0,125140.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1759764655608,0.05784339,125150.0,125140.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1759764656002,0.05720339,125150.0,125140.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759764656202,0.05720339,125150.0,125140.0,0.0835685]
["bitfinex-derivatives","BTCF0:USTF0",1759764656411,0.13775549,125150.0,125140.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1759764657110,0.05788339,125150.0,125140.0,0.0835685]
["bitfinex-derivatives","BTCF0:USTF0",1759764657502,0.05720339,125150.0,125140.0,0.0835685]
["bitfinex-derivatives","BTCF0:USTF0",1759764658010,0.05784339,125150.0,125140.0,0.0835685]
["bitfinex-derivatives","BTCF0:USTF0",1759764658511,0.03544339,125150.0,125140.0,0.93584395]
["bitfinex-derivatives","BTCF0:USTF0",1759764658712,0.02128339,125150.0,125140.0,0.93784395]
["bitfinex-derivatives","BTCF0:USTF0",1759764658900,0.02128339,125150.0,125140.0,0.93884395]
["bitfinex-derivatives","BTCF0:USTF0",1759764659208,0.03480339,125150.0,125140.0,0.4865685]
["bitfinex-derivatives","BTCF0:USTF0",1759764659604,0.05720339,125150.0,125140.0,1.2156485]
["bitfinex-derivatives","BTCF0:USTF0",1759764660011,0.05720339,125150.0,125140.0,1.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1759764660210,0.05720339,125150.0,125140.0,0.0865685]
["bitfinex-derivatives","BTCF0:USTF0",1759764660405,0.51015884,125150.0,125140.0,0.8155285]
["bitfinex-derivatives","BTCF0:USTF0",1759764660910,0.05788339,125150.0,125140.0,0.8155285]
["bitfinex-derivatives","BTCF0:USTF0",1759764661210,0.59003094,125150.0,125140.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759764661609,0.13775549,125150.0,125140.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759764662310,0.99003094,125150.0,125140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764662901,0.53775549,125150.0,125140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764663106,0.99003094,125150.0,125140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764663306,1.03298106,125150.0,125140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764665215,0.99003094,125150.0,125140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764666616,1.44230639,125150.0,125140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759764666812,0.1157985,125140.0,125130.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764667011,0.1158112,125120.0,125110.0,0.08809567]
["bitfinex-derivatives","BTCF0:USTF0",1759764667312,0.03592,125110.0,125100.0,0.19945449]
["bitfinex-derivatives","BTCF0:USTF0",1759764667619,0.05784339,125110.0,125100.0,0.19945449]
["bitfinex-derivatives","BTCF0:USTF0",1759764667909,0.13783127,125110.0,125100.0,0.19945449]
["bitfinex-derivatives","BTCF0:USTF0",1759764668610,0.13783127,125110.0,125100.0,0.20245449]
["bitfinex-derivatives","BTCF0:USTF0",1759764668814,0.05793367,125110.0,125100.0,0.20245449]
["bitfinex-derivatives","BTCF0:USTF0",1759764669019,0.03653367,125110.0,125100.0,0.60545449]
["bitfinex-derivatives","BTCF0:USTF0",1759764669217,0.03589367,125110.0,125100.0,1.05772994]
["bitfinex-derivatives","BTCF0:USTF0",1759764669519,0.03589367,125110.0,125100.0,0.60545449]
["bitfinex-derivatives","BTCF0:USTF0",1759764669718,0.03589367,125110.0,125100.0,0.67003608]
["bitfinex-derivatives","BTCF0:USTF0",1759764669917,0.02237367,125110.0,125100.0,1.12231153]
["bitfinex-derivatives","BTCF0:USTF0",1759764670416,0.02237367,125110.0,125100.0,0.67003608]
["bitfinex-derivatives","BTCF0:USTF0",1759764670417,0.03589367,125110.0,125100.0,0.67003608]
["bitfinex-derivatives","BTCF0:USTF0",1759764670612,0.05829367,125110.0,125100.0,0.16719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764672613,0.03589367,125110.0,125100.0,0.16719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764672816,0.02237367,125110.0,125100.0,1.01947513]
["bitfinex-derivatives","BTCF0:USTF0",1759764673614,0.02237367,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764673814,0.03583367,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764674214,0.02237367,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764674416,0.03583367,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764675218,0.02237367,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764676419,0.05693367,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764676821,0.03583367,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764677217,0.03583367,125110.0,125100.0,1.29587968]
["bitfinex-derivatives","BTCF0:USTF0",1759764680420,0.03600831,125110.0,125100.0,1.29587968]
["bitfinex-derivatives","BTCF0:USTF0",1759764682722,0.03600831,125110.0,125100.0,0.56719968]
["bitfinex-derivatives","BTCF0:USTF0",1759764682922,0.05710831,125110.0,125100.0,1.29547968]
["bitfinex-derivatives","BTCF0:USTF0",1759764683222,0.02254831,125110.0,125100.0,1.29547968]
["bitfinex-derivatives","BTCF0:USTF0",1759764683416,0.02254831,125110.0,125100.0,1.74775513]
["bitfinex-derivatives","BTCF0:USTF0",1759764687821,0.03600831,125110.0,125100.0,1.29547968]
["bitfinex-derivatives","BTCF0:USTF0",1759764688629,0.05710831,125110.0,125100.0,1.29511968]
["bitfinex-derivatives","BTCF0:USTF0",1759764689131,0.02254831,125110.0,125100.0,1.74739513]
["bitfinex-derivatives","BTCF0:USTF0",1759764689626,0.093405,125130.0,125100.0,1.74739513]
["bitfinex-derivatives","BTCF0:USTF0",1759764689627,0.05654002,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759764689929,0.15819852,125140.0,125130.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1759764690130,0.15751852,125140.0,125130.0,0.8076049]
["bitfinex-derivatives","BTCF0:USTF0",1759764690532,0.07764002,125140.0,125130.0,0.8076049]
["bitfinex-derivatives","BTCF0:USTF0",1759764690831,0.03962,125140.0,125130.0,0.8076049]
["bitfinex-derivatives","BTCF0:USTF0",1759764691530,0.01852,125140.0,125130.0,0.8076049]
["bitfinex-derivatives","BTCF0:USTF0",1759764692130,0.01852,125140.0,125130.0,1.25988035]
["bitfinex-derivatives","BTCF0:USTF0",1759764692329,0.01852,125140.0,125130.0,0.8076049]
["bitfinex-derivatives","BTCF0:USTF0",1759764692630,0.03962,125140.0,125130.0,0.8079649]
["bitfinex-derivatives","BTCF0:USTF0",1759764692824,0.01852,125140.0,125130.0,0.8079649]
["bitfinex-derivatives","BTCF0:USTF0",1759764693624,0.01852,125140.0,125130.0,1.26024035]
["bitfinex-derivatives","BTCF0:USTF0",1759764695735,0.005,125140.0,125130.0,1.26024035]
["bitfinex-derivatives","BTCF0:USTF0",1759764695930,0.01819,125140.0,125130.0,0.8079649]
["bitfinex-derivatives","BTCF0:USTF0",1759764696138,0.04093,125140.0,125130.0,0.8078049]
["bitfinex-derivatives","BTCF0:USTF0",1759764696634,0.04093,125140.0,125130.0,0.8077649]
["bitfinex-derivatives","BTCF0:USTF0",1759764698236,0.04093,125140.0,125130.0,0.8076449]
["bitfinex-derivatives","BTCF0:USTF0",1759764698834,0.01819,125140.0,125130.0,0.8076449]
["bitfinex-derivatives","BTCF0:USTF0",1759764699637,0.01819,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759764699841,0.04093,125140.0,125130.0,0.8075649]
["bitfinex-derivatives","BTCF0:USTF0",1759764700139,0.04093,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759764700338,0.04093,125140.0,125130.0,0.8075249]
["bitfinex-derivatives","BTCF0:USTF0",1759764701540,0.06232294,125140.0,125130.0,0.8075249]
["bitfinex-derivatives","BTCF0:USTF0",1759764702434,0.06232294,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759764702636,0.03958294,125140.0,125130.0,0.8074049]
["bitfinex-derivatives","BTCF0:USTF0",1759764703036,0.04016294,125140.0,125130.0,0.8074049]
["bitfinex-derivatives","BTCF0:USTF0",1759764703238,0.01377,125130.0,125120.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1759764703544,0.03523,125130.0,125120.0,0.518647]
["bitfinex-derivatives","BTCF0:USTF0",1759764703734,0.0566239,125130.0,125120.0,0.518647]
["bitfinex-derivatives","BTCF0:USTF0",1759764704035,0.01377,125120.0,125110.0,0.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1759764704342,0.03523,125110.0,125090.0,0.48450134]
["bitfinex-derivatives","BTCF0:USTF0",1759764704550,0.01377,125100.0,125090.0,0.48450134]
["bitfinex-derivatives","BTCF0:USTF0",1759764704834,0.01377,125090.0,125080.0,0.07160559]
["bitfinex-derivatives","BTCF0:USTF0",1759764705037,0.0936804,125090.0,125080.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759764705241,0.0936804,125090.0,125080.0,0.73614268]
["bitfinex-derivatives","BTCF0:USTF0",1759764705242,0.1151404,125090.0,125080.0,0.73614268]
["bitfinex-derivatives","BTCF0:USTF0",1759764705739,0.1151404,125090.0,125080.0,0.00790268]
["bitfinex-derivatives","BTCF0:USTF0",1759764705941,0.1151404,125090.0,125080.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1759764706139,0.1151404,125090.0,125080.0,0.79119228]
["bitfinex-derivatives","BTCF0:USTF0",1759764706940,0.1151404,125090.0,125080.0,0.79939921]
["bitfinex-derivatives","BTCF0:USTF0",1759764707241,0.1181404,125090.0,125080.0,0.79939921]
["bitfinex-derivatives","BTCF0:USTF0",1759764707432,0.1181404,125090.0,125080.0,0.07107921]
["bitfinex-derivatives","BTCF0:USTF0",1759764707636,0.09369,125080.0,125050.0,0.55618939]
["bitfinex-derivatives","BTCF0:USTF0",1759764707836,0.01377,125060.0,125050.0,0.10005996]
["bitfinex-derivatives","BTCF0:USTF0",1759764708036,0.01377,125060.0,125050.0,0.88049904]
["bitfinex-derivatives","BTCF0:USTF0",1759764708439,0.01377,125060.0,125050.0,0.88835653]
["bitfinex-derivatives","BTCF0:USTF0",1759764708635,0.0936996,125060.0,125050.0,0.07954053]
["bitfinex-derivatives","BTCF0:USTF0",1759764708840,0.1151596,125060.0,125050.0,0.80842053]
["bitfinex-derivatives","BTCF0:USTF0",1759764709340,0.0936996,125060.0,125050.0,0.81673345]
["bitfinex-derivatives","BTCF0:USTF0",1759764709637,0.0936996,125060.0,125050.0,0.87987658]
["bitfinex-derivatives","BTCF0:USTF0",1759764710038,0.0936996,125060.0,125050.0,0.88487658]
["bitfinex-derivatives","BTCF0:USTF0",1759764710237,0.0936996,125060.0,125050.0,0.07806058]
["bitfinex-derivatives","BTCF0:USTF0",1759764710238,0.1151596,125060.0,125050.0,0.07806058]
["bitfinex-derivatives","BTCF0:USTF0",1759764710442,0.03523,125060.0,125050.0,0.44466058]
["bitfinex-derivatives","BTCF0:USTF0",1759764710636,0.03587,125060.0,125050.0,0.44466058]
["bitfinex-derivatives","BTCF0:USTF0",1759764710934,0.03587,125060.0,125050.0,0.52459678]
["bitfinex-derivatives","BTCF0:USTF0",1759764711139,0.01377,125060.0,125050.0,0.52459678]
["bitfinex-derivatives","BTCF0:USTF0",1759764712135,0.01377,125070.0,125050.0,0.52459678]
["bitfinex-derivatives","BTCF0:USTF0",1759764712136,0.01377,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764712440,0.03523,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764712842,0.01377,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764713432,0.01377,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759764713433,0.83982154,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759764713636,0.43591,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759764713838,0.43591,125070.0,125060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759764714242,0.43591,125070.0,125060.0,0.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1759764714243,0.01445,125070.0,125060.0,0.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1759764714446,0.01377,125070.0,125060.0,0.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1759764714642,0.01377,125080.0,125070.0,0.0799234]
["bitfinex-derivatives","BTCF0:USTF0",1759764714940,0.01377,125080.0,125070.0,1.20078946]
["bitfinex-derivatives","BTCF0:USTF0",1759764715342,0.01377,125100.0,125070.0,1.60078946]
["bitfinex-derivatives","BTCF0:USTF0",1759764715541,0.01377,125110.0,125090.0,0.40459154]
["bitfinex-derivatives","BTCF0:USTF0",1759764715743,0.01377,125110.0,125100.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759764716240,0.01377,125120.0,125100.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759764716444,0.01377,125100.0,125070.0,0.06619792]
["bitfinex-derivatives","BTCF0:USTF0",1759764716644,0.01377,125110.0,125090.0,0.40459154]
["bitfinex-derivatives","BTCF0:USTF0",1759764716940,0.01877,125110.0,125100.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1759764717741,0.01377,125110.0,125100.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1759764719145,0.004,125110.0,125100.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759764719442,0.004,125110.0,125100.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1759764719643,0.01377,125130.0,125100.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1759764719842,0.01377,125120.0,125110.0,1.13579154]
["bitfinex-derivatives","BTCF0:USTF0",1759764720442,0.01377,125120.0,125110.0,0.40459154]
["bitfinex-derivatives","BTCF0:USTF0",1759764720748,0.01377,125120.0,125110.0,0.4681582]
["bitfinex-derivatives","BTCF0:USTF0",1759764720946,0.01377,125120.0,125110.0,0.8750782]
["bitfinex-derivatives","BTCF0:USTF0",1759764721746,0.01377,125120.0,125110.0,0.47148666]
["bitfinex-derivatives","BTCF0:USTF0",1759764721947,0.01377,125120.0,125110.0,0.8760782]
["bitfinex-derivatives","BTCF0:USTF0",1759764722350,0.03523,125120.0,125110.0,0.06456666]
["bitfinex-derivatives","BTCF0:USTF0",1759764722545,0.43523,125120.0,125110.0,0.06456666]
["bitfinex-derivatives","BTCF0:USTF0",1759764722745,0.43587,125120.0,125110.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1759764723348,0.03587,125120.0,125110.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1759764723554,0.01377,125120.0,125110.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1759764723751,0.03523,125120.0,125110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764723942,0.43523,125120.0,125110.0,0.79742657]
["bitfinex-derivatives","BTCF0:USTF0",1759764724348,0.43523,125120.0,125110.0,0.06618657]
["bitfinex-derivatives","BTCF0:USTF0",1759764724549,0.43587,125120.0,125110.0,0.79766657]
["bitfinex-derivatives","BTCF0:USTF0",1759764724747,0.43587,125120.0,125110.0,0.79770657]
["bitfinex-derivatives","BTCF0:USTF0",1759764725150,0.43587,125120.0,125110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764726754,0.01377,125070.0,125060.0,2.02579154]
["bitfinex-derivatives","BTCF0:USTF0",1759764726955,0.01377,125070.0,125060.0,2.3817145]
["bitfinex-derivatives","BTCF0:USTF0",1759764727755,0.01377,125070.0,125060.0,1.97712296]
["bitfinex-derivatives","BTCF0:USTF0",1759764727955,0.01377,125080.0,125060.0,2.3817145]
["bitfinex-derivatives","BTCF0:USTF0",1759764728145,0.01377,125080.0,125060.0,2.3897145]
["bitfinex-derivatives","BTCF0:USTF0",1759764728146,0.001,125070.0,125060.0,2.3897145]
["bitfinex-derivatives","BTCF0:USTF0",1759764728749,0.001,125070.0,125060.0,1.98512296]
["bitfinex-derivatives","BTCF0:USTF0",1759764728955,0.001,125070.0,125060.0,2.3897145]
["bitfinex-derivatives","BTCF0:USTF0",1759764729450,0.001,125070.0,125060.0,1.2207145]
["bitfinex-derivatives","BTCF0:USTF0",1759764730254,0.01477,125070.0,125060.0,0.4889545]
["bitfinex-derivatives","BTCF0:USTF0",1759764730455,0.03623,125070.0,125060.0,0.4889545]
["bitfinex-derivatives","BTCF0:USTF0",1759764730952,0.03623,125070.0,125060.0,0.81400296]
["bitfinex-derivatives","BTCF0:USTF0",1759764730953,0.03523,125070.0,125060.0,0.81400296]
["bitfinex-derivatives","BTCF0:USTF0",1759764731652,0.03623,125070.0,125060.0,0.81500296]
["bitfinex-derivatives","BTCF0:USTF0",1759764731857,0.01477,125070.0,125060.0,0.81500296]
["bitfinex-derivatives","BTCF0:USTF0",1759764732058,0.01477,125070.0,125060.0,1.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1759764732361,0.001,125070.0,125060.0,1.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1759764732550,0.001,125070.0,125060.0,1.2194745]
["bitfinex-derivatives","BTCF0:USTF0",1759764734458,0.0138,125070.0,125060.0,1.2194745]
["bitfinex-derivatives","BTCF0:USTF0",1759764735162,0.0138,125070.0,125060.0,0.4879545]
["bitfinex-derivatives","BTCF0:USTF0",1759764735358,0.0138,125070.0,125060.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1759764735555,0.03546,125070.0,125060.0,0.61620296]
["bitfinex-derivatives","BTCF0:USTF0",1759764736060,0.03546,125070.0,125060.0,0.81468296]
["bitfinex-derivatives","BTCF0:USTF0",1759764736461,0.03546,125070.0,125060.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1759764736661,0.03546,125070.0,125060.0,0.56992296]
["bitfinex-derivatives","BTCF0:USTF0",1759764737965,0.03546,125070.0,125060.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1759764738155,0.03546,125070.0,125060.0,0.81460296]
["bitfinex-derivatives","BTCF0:USTF0",1759764738758,0.03546,125070.0,125060.0,0.81456296]
["bitfinex-derivatives","BTCF0:USTF0",1759764738958,0.03546,125070.0,125060.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1759764739267,0.43546,125070.0,125060.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1759764739560,0.43514,125070.0,125060.0,0.17284296]
["bitfinex-derivatives","BTCF0:USTF0",1759764739762,0.43514,125070.0,125060.0,0.06736296]
["bitfinex-derivatives","BTCF0:USTF0",1759764740464,0.43514,125070.0,125060.0,0.20892296]
["bitfinex-derivatives","BTCF0:USTF0",1759764741862,0.43514,125070.0,125060.0,0.06736296]
["bitfinex-derivatives","BTCF0:USTF0",1759764742066,0.53647506,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764742361,0.9410666,125070.0,125060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759764742762,0.9410666,125070.0,125050.0,5.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764742968,0.1143901,125060.0,125050.0,5.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764743169,0.13648146,125060.0,125050.0,5.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764743358,0.53648146,125060.0,125050.0,5.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759764744461,0.1144029,125040.0,125030.0,0.00805072]
["bitfinex-derivatives","BTCF0:USTF0",1759764744669,0.1144092,125030.0,125020.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1759764744863,0.1144092,125030.0,125020.0,0.4290756]
["bitfinex-derivatives","BTCF0:USTF0",1759764745064,0.03446,125030.0,125020.0,0.4290756]
["bitfinex-derivatives","BTCF0:USTF0",1759764745372,0.1144056,125040.0,125030.0,0.0799492]
["bitfinex-derivatives","BTCF0:USTF0",1759764745670,0.11448693,125040.0,125030.0,0.0799492]
["bitfinex-derivatives","BTCF0:USTF0",1759764746067,0.01288133,125040.0,125030.0,0.14284673]
["bitfinex-derivatives","BTCF0:USTF0",1759764746470,0.01288133,125040.0,125030.0,0.14584673]
["bitfinex-derivatives","BTCF0:USTF0",1759764747166,0.09282413,125040.0,125030.0,0.14584673]
["bitfinex-derivatives","BTCF0:USTF0",1759764747368,0.01288133,125040.0,125030.0,0.14584673]
["bitfinex-derivatives","BTCF0:USTF0",1759764747570,0.01288133,125040.0,125030.0,0.14784673]
["bitfinex-derivatives","BTCF0:USTF0",1759764747773,0.09282413,125040.0,125030.0,0.15595513]
["bitfinex-derivatives","BTCF0:USTF0",1759764747972,8.133e-05,125040.0,125030.0,0.15595513]
["bitfinex-derivatives","BTCF0:USTF0",1759764748173,8.133e-05,125040.0,125030.0,0.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1759764748569,0.01288133,125040.0,125030.0,0.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1759764749073,0.01288133,125040.0,125030.0,0.55595513]
["bitfinex-derivatives","BTCF0:USTF0",1759764749476,0.11448413,125040.0,125030.0,0.88747513]
["bitfinex-derivatives","BTCF0:USTF0",1759764749976,0.03454133,125040.0,125030.0,0.88747513]
["bitfinex-derivatives","BTCF0:USTF0",1759764750177,0.11448403,125040.0,125030.0,0.88747513]
["bitfinex-derivatives","BTCF0:USTF0",1759764750873,0.01288133,125040.0,125030.0,0.88747513]
["bitfinex-derivatives","BTCF0:USTF0",1759764751080,8.133e-05,125040.0,125030.0,1.69206667]
["bitfinex-derivatives","BTCF0:USTF0",1759764751376,0.0128,125060.0,125050.0,0.0799363]
["bitfinex-derivatives","BTCF0:USTF0",1759764751579,0.0128,125060.0,125050.0,1.21656784]
["bitfinex-derivatives","BTCF0:USTF0",1759764751770,0.092727,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764751970,0.1140828,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764752179,0.1357428,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764753385,0.1397428,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764753676,0.1407428,125070.0,125060.0,0.0799299]
["bitfinex-derivatives","BTCF0:USTF0",1759764753874,0.0927299,125060.0,125050.0,1.21656464]
["bitfinex-derivatives","BTCF0:USTF0",1759764754074,0.0927299,125060.0,125050.0,0.8119731]
["bitfinex-derivatives","BTCF0:USTF0",1759764754270,0.0128,125050.0,125030.0,0.15095513]
["bitfinex-derivatives","BTCF0:USTF0",1759764754475,0.03446,125050.0,125040.0,0.0799427]
["bitfinex-derivatives","BTCF0:USTF0",1759764754678,0.0128,125060.0,125050.0,0.0799363]
["bitfinex-derivatives","BTCF0:USTF0",1759764754979,0.03417468,125060.0,125050.0,0.0799363]
["bitfinex-derivatives","BTCF0:USTF0",1759764755180,0.11610438,125060.0,125050.0,0.0799363]
["bitfinex-derivatives","BTCF0:USTF0",1759764755679,0.11410438,125060.0,125050.0,0.0799363]
["bitfinex-derivatives","BTCF0:USTF0",1759764756368,0.11610438,125060.0,125050.0,0.0799363]
["bitfinex-derivatives","BTCF0:USTF0",1759764756571,0.13776438,125060.0,125050.0,0.0809363]
["bitfinex-derivatives","BTCF0:USTF0",1759764757078,0.13776438,125060.0,125050.0,0.53404491]
["bitfinex-derivatives","BTCF0:USTF0",1759764757679,0.05783468,125060.0,125050.0,0.53404491]
["bitfinex-derivatives","BTCF0:USTF0",1759764757879,0.03617468,125060.0,125050.0,0.53404491]
["bitfinex-derivatives","BTCF0:USTF0",1759764758080,0.03617468,125060.0,125050.0,0.0809363]
["bitfinex-derivatives","BTCF0:USTF0",1759764758281,0.02337468,125060.0,125050.0,0.53404491]
["bitfinex-derivatives","BTCF0:USTF0",1759764758980,0.03597468,125060.0,125050.0,0.53404491]
["bitfinex-derivatives","BTCF0:USTF0",1759764759381,0.03597468,125060.0,125050.0,0.0809363]
["bitfinex-derivatives","BTCF0:USTF0",1759764759577,0.05878468,125060.0,125050.0,0.53404491]
["bitfinex-derivatives","BTCF0:USTF0",1759764761378,0.03597468,125060.0,125050.0,0.53404491]
["bitfinex-derivatives","BTCF0:USTF0",1759764761981,0.03597468,125060.0,125050.0,0.8124163]
["bitfinex-derivatives","BTCF0:USTF0",1759764761982,0.13871468,125060.0,125050.0,0.8124163]
["bitfinex-derivatives","BTCF0:USTF0",1759764762682,0.05878468,125060.0,125050.0,1.26552491]
["bitfinex-derivatives","BTCF0:USTF0",1759764762879,0.03597468,125060.0,125050.0,1.26552491]
["bitfinex-derivatives","BTCF0:USTF0",1759764763384,0.02337468,125060.0,125050.0,1.66552491]
["bitfinex-derivatives","BTCF0:USTF0",1759764763885,0.02321251,125060.0,125050.0,1.66552491]
["bitfinex-derivatives","BTCF0:USTF0",1759764764080,0.002,125060.0,125050.0,1.66552491]
["bitfinex-derivatives","BTCF0:USTF0",1759764764582,0.02321244,125060.0,125050.0,1.66552491]
["bitfinex-derivatives","BTCF0:USTF0",1759764765789,0.002,125060.0,125050.0,2.11863352]
["bitfinex-derivatives","BTCF0:USTF0",1759764765982,0.02322636,125060.0,125050.0,1.66552491]
["bitfinex-derivatives","BTCF0:USTF0",1759764766578,0.0128,125080.0,125070.0,0.0799235]
["bitfinex-derivatives","BTCF0:USTF0",1759764766782,0.0128,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764766983,0.0927168,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764767384,0.0128,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764767883,0.0927168,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764768187,0.0987168,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764768587,0.0188,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764769184,0.0208,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764769683,0.008,125080.0,125070.0,1.26399211]
["bitfinex-derivatives","BTCF0:USTF0",1759764769877,0.006,125080.0,125070.0,0.8108835]
["bitfinex-derivatives","BTCF0:USTF0",1759764770078,0.01896,125080.0,125070.0,1.26499211]
["bitfinex-derivatives","BTCF0:USTF0",1759764770280,0.006,125080.0,125070.0,1.26499211]
["bitfinex-derivatives","BTCF0:USTF0",1759764770584,0.006,125080.0,125070.0,1.32935899]
["bitfinex-derivatives","BTCF0:USTF0",1759764770784,0.006,125080.0,125070.0,0.59839899]
["bitfinex-derivatives","BTCF0:USTF0",1759764770983,0.006,125080.0,125070.0,1.32911899]
["bitfinex-derivatives","BTCF0:USTF0",1759764771184,0.006,125080.0,125070.0,1.72911899]
["bitfinex-derivatives","BTCF0:USTF0",1759764771385,0.0128,125090.0,125080.0,0.0799172]
["bitfinex-derivatives","BTCF0:USTF0",1759764771583,0.03474,125090.0,125080.0,1.26370581]
["bitfinex-derivatives","BTCF0:USTF0",1759764772492,0.1186505,125090.0,125080.0,0.53302581]
["bitfinex-derivatives","BTCF0:USTF0",1759764772676,0.1186505,125090.0,125080.0,1.26370581]
["bitfinex-derivatives","BTCF0:USTF0",1759764772882,0.1186505,125090.0,125080.0,1.26358581]
["bitfinex-derivatives","BTCF0:USTF0",1759764773688,0.114817,125080.0,125070.0,0.14428878]
["bitfinex-derivatives","BTCF0:USTF0",1759764773888,0.0349,125080.0,125070.0,0.87484878]
["bitfinex-derivatives","BTCF0:USTF0",1759764774786,0.0349,125080.0,125070.0,1.32795739]
["bitfinex-derivatives","BTCF0:USTF0",1759764775187,0.0359,125080.0,125070.0,1.32795739]
["bitfinex-derivatives","BTCF0:USTF0",1759764775388,0.0359,125080.0,125070.0,1.32895739]
["bitfinex-derivatives","BTCF0:USTF0",1759764775888,0.1158171,125080.0,125070.0,1.32895739]
["bitfinex-derivatives","BTCF0:USTF0",1759764776090,0.1158171,125080.0,125070.0,0.87568878]
["bitfinex-derivatives","BTCF0:USTF0",1759764776590,0.5158171,125080.0,125070.0,0.87568878]
["bitfinex-derivatives","BTCF0:USTF0",1759764776990,0.5164971,125080.0,125070.0,0.87568878]
["bitfinex-derivatives","BTCF0:USTF0",1759764777285,0.5164971,125080.0,125070.0,0.87576878]
["bitfinex-derivatives","BTCF0:USTF0",1759764779488,0.5164971,125080.0,125070.0,0.87552878]
["bitfinex-derivatives","BTCF0:USTF0",1759764779689,0.5164971,125080.0,125070.0,0.14529038]
["bitfinex-derivatives","BTCF0:USTF0",1759764779986,0.5164971,125080.0,125070.0,0.87553028]
["bitfinex-derivatives","BTCF0:USTF0",1759764780581,0.43658,125080.0,125070.0,0.87553028]
["bitfinex-derivatives","BTCF0:USTF0",1759764780784,0.01464,125080.0,125070.0,1.32863889]
["bitfinex-derivatives","BTCF0:USTF0",1759764780990,0.01396,125080.0,125070.0,1.32863889]
["bitfinex-derivatives","BTCF0:USTF0",1759764781390,0.01396,125080.0,125070.0,0.59839889]
["bitfinex-derivatives","BTCF0:USTF0",1759764781591,0.01396,125080.0,125070.0,1.32875889]
["bitfinex-derivatives","BTCF0:USTF0",1759764787794,0.0359,125080.0,125070.0,0.14529028]
["bitfinex-derivatives","BTCF0:USTF0",1759764787991,0.0359,125080.0,125070.0,0.87509028]
["bitfinex-derivatives","BTCF0:USTF0",1759764788391,0.0359,125080.0,125070.0,1.32819889]
["bitfinex-derivatives","BTCF0:USTF0",1759764789096,0.0359,125080.0,125070.0,1.74479668]
["bitfinex-derivatives","BTCF0:USTF0",1759764789297,0.03654,125080.0,125070.0,1.74479668]
["bitfinex-derivatives","BTCF0:USTF0",1759764789599,0.03654,125080.0,125070.0,1.74463668]
["bitfinex-derivatives","BTCF0:USTF0",1759764790295,0.0359,125080.0,125070.0,1.74463668]
["bitfinex-derivatives","BTCF0:USTF0",1759764791295,0.01396,125080.0,125070.0,1.74463668]
["bitfinex-derivatives","BTCF0:USTF0",1759764792797,0.001,125080.0,125070.0,1.74463668]
["bitfinex-derivatives","BTCF0:USTF0",1759764795109,0.01416,125080.0,125070.0,1.74463668]
["bitfinex-derivatives","BTCF0:USTF0",1759764796107,0.01416,125080.0,125070.0,1.74423668]
["bitfinex-derivatives","BTCF0:USTF0",1759764796311,0.01416,125080.0,125070.0,0.87445028]
["bitfinex-derivatives","BTCF0:USTF0",1759764796505,0.01416,125080.0,125070.0,1.01499668]
["bitfinex-derivatives","BTCF0:USTF0",1759764796707,0.01416,125080.0,125070.0,1.74411668]
["bitfinex-derivatives","BTCF0:USTF0",1759764797306,0.01416,125080.0,125070.0,1.01499668]
["bitfinex-derivatives","BTCF0:USTF0",1759764797712,0.01416,125080.0,125070.0,1.74415668]
["bitfinex-derivatives","BTCF0:USTF0",1759764798614,0.01416,125080.0,125070.0,1.74411668]
["bitfinex-derivatives","BTCF0:USTF0",1759764798814,0.01416,125080.0,125070.0,1.01499668]
["bitfinex-derivatives","BTCF0:USTF0",1759764799013,0.01416,125080.0,125070.0,1.74403668]
["bitfinex-derivatives","BTCF0:USTF0",1759764800916,0.01416,125080.0,125070.0,1.74383668]
["bitfinex-derivatives","BTCF0:USTF0",1759764801316,0.001,125080.0,125070.0,1.74383668]
["bitfinex-derivatives","BTCF0:USTF0",1759764801512,0.0126,125100.0,125090.0,0.0799106]
["bitfinex-derivatives","BTCF0:USTF0",1759764801810,0.01296,125110.0,125090.0,0.0799106]
["bitfinex-derivatives","BTCF0:USTF0",1759764801811,0.01296,125110.0,125100.0,0.0799043]
["bitfinex-derivatives","BTCF0:USTF0",1759764802012,0.01296,125110.0,125100.0,0.9496107]
["bitfinex-derivatives","BTCF0:USTF0",1759764802416,0.03418018,125110.0,125100.0,0.9496107]
["bitfinex-derivatives","BTCF0:USTF0",1759764803512,0.04018018,125110.0,125100.0,0.9496107]
["bitfinex-derivatives","BTCF0:USTF0",1759764804717,0.03022018,125110.0,125100.0,0.9496107]
["bitfinex-derivatives","BTCF0:USTF0",1759764805120,0.04338018,125110.0,125100.0,0.53257748]
["bitfinex-derivatives","BTCF0:USTF0",1759764805818,0.03022018,125110.0,125100.0,0.53257748]
["bitfinex-derivatives","BTCF0:USTF0",1759764807520,0.04338018,125110.0,125100.0,0.53257748]
["bitfinex-derivatives","BTCF0:USTF0",1759764807721,0.02216,125110.0,125100.0,1.26117748]
["bitfinex-derivatives","BTCF0:USTF0",1759764808323,0.009,125110.0,125100.0,1.26117748]
["bitfinex-derivatives","BTCF0:USTF0",1759764808718,0.009,125110.0,125100.0,1.26930521]
["bitfinex-derivatives","BTCF0:USTF0",1759764810425,8.13e-05,125110.0,125100.0,1.72197839]
["bitfinex-derivatives","BTCF0:USTF0",1759764811125,8.13e-05,125110.0,125100.0,2.12197839]
["bitfinex-derivatives","BTCF0:USTF0",1759764811327,8.13e-05,125110.0,125100.0,1.39337839]
["bitfinex-derivatives","BTCF0:USTF0",1759764811629,8.13e-05,125110.0,125100.0,3.74313839]
["bitfinex-derivatives","BTCF0:USTF0",1759764812032,8.13e-05,125110.0,125100.0,3.29046521]
["bitfinex-derivatives","BTCF0:USTF0",1759764812226,8.13e-05,125110.0,125100.0,1.39337839]
["bitfinex-derivatives","BTCF0:USTF0",1759764812425,8.13e-05,125110.0,125100.0,0.94070521]
["bitfinex-derivatives","BTCF0:USTF0",1759764812625,0.0132413,125110.0,125100.0,0.94070521]
["bitfinex-derivatives","BTCF0:USTF0",1759764812821,0.0132413,125110.0,125100.0,1.66918521]
["bitfinex-derivatives","BTCF0:USTF0",1759764813231,8.13e-05,125110.0,125100.0,1.66918521]
["bitfinex-derivatives","BTCF0:USTF0",1759764813632,8.13e-05,125110.0,125100.0,2.12185839]
["bitfinex-derivatives","BTCF0:USTF0",1759764813829,8.13e-05,125110.0,125100.0,0.94070521]
["bitfinex-derivatives","BTCF0:USTF0",1759764814031,8.13e-05,125110.0,125100.0,1.66914521]
["bitfinex-derivatives","BTCF0:USTF0",1759764815234,8.13e-05,125110.0,125100.0,2.12181839]
["bitfinex-derivatives","BTCF0:USTF0",1759764815934,0.0135313,125110.0,125100.0,2.12181839]
["bitfinex-derivatives","BTCF0:USTF0",1759764816134,0.0135313,125110.0,125100.0,1.66914521]
["bitfinex-derivatives","BTCF0:USTF0",1759764816335,8.13e-05,125110.0,125100.0,1.21647203]
["bitfinex-derivatives","BTCF0:USTF0",1759764816535,8.13e-05,125110.0,125100.0,1.66914521]
["bitfinex-derivatives","BTCF0:USTF0",1759764816937,0.0349013,125110.0,125100.0,1.66914521]
["bitfinex-derivatives","BTCF0:USTF0",1759764817236,0.0135313,125110.0,125100.0,1.66914521]
["bitfinex-derivatives","BTCF0:USTF0",1759764817937,0.0135313,125110.0,125100.0,1.66910521]
["bitfinex-derivatives","BTCF0:USTF0",1759764818134,8.13e-05,125110.0,125100.0,1.66910521]
["bitfinex-derivatives","BTCF0:USTF0",1759764818930,0.0135313,125110.0,125100.0,1.66910521]
["bitfinex-derivatives","BTCF0:USTF0",1759764819138,0.0135313,125110.0,125100.0,1.62107896]
["bitfinex-derivatives","BTCF0:USTF0",1759764819537,8.13e-05,125110.0,125100.0,1.62107896]
["bitfinex-derivatives","BTCF0:USTF0",1759764820536,0.01316,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759764820740,0.01316,125130.0,125120.0,1.21293823]
["bitfinex-derivatives","BTCF0:USTF0",1759764820935,0.03433624,125130.0,125120.0,1.21293823]
["bitfinex-derivatives","BTCF0:USTF0",1759764821739,0.03933624,125130.0,125120.0,1.21393823]
["bitfinex-derivatives","BTCF0:USTF0",1759764822139,0.06070624,125130.0,125120.0,0.8092913]
["bitfinex-derivatives","BTCF0:USTF0",1759764822444,0.06070624,125130.0,125120.0,1.21393823]
["bitfinex-derivatives","BTCF0:USTF0",1759764822947,0.06570624,125130.0,125120.0,1.21393823]
["bitfinex-derivatives","BTCF0:USTF0",1759764823341,0.06070624,125130.0,125120.0,1.21593823]
["bitfinex-derivatives","BTCF0:USTF0",1759764823838,0.06070624,125130.0,125120.0,1.21393823]
["bitfinex-derivatives","BTCF0:USTF0",1759764824043,0.06070624,125130.0,125120.0,1.21993823]
["bitfinex-derivatives","BTCF0:USTF0",1759764824346,0.03533624,125130.0,125120.0,1.21893823]
["bitfinex-derivatives","BTCF0:USTF0",1759764824943,0.03433624,125130.0,125120.0,1.21893823]
["bitfinex-derivatives","BTCF0:USTF0",1759764825143,0.03433624,125130.0,125120.0,1.20148474]
["bitfinex-derivatives","BTCF0:USTF0",1759764825637,0.05740624,125130.0,125120.0,1.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1759764826143,0.92348458,125130.0,125120.0,0.07185236]
["bitfinex-derivatives","BTCF0:USTF0",1759764826348,0.92416458,125130.0,125120.0,0.80021236]
["bitfinex-derivatives","BTCF0:USTF0",1759764826746,0.53797114,125130.0,125120.0,0.88010366]
["bitfinex-derivatives","BTCF0:USTF0",1759764826945,0.45808624,125130.0,125120.0,0.88010366]
["bitfinex-derivatives","BTCF0:USTF0",1759764827142,0.05808624,125130.0,125120.0,1.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1759764827348,0.05741461,125130.0,125120.0,1.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1759764827648,0.05741461,125130.0,125120.0,1.2612971]
["bitfinex-derivatives","BTCF0:USTF0",1759764828450,0.05741461,125130.0,125120.0,1.2622971]
["bitfinex-derivatives","BTCF0:USTF0",1759764829148,0.45741461,125130.0,125120.0,0.5339371]
["bitfinex-derivatives","BTCF0:USTF0",1759764829350,0.53729951,125130.0,125120.0,0.14974366]
["bitfinex-derivatives","BTCF0:USTF0",1759764829650,0.53793951,125130.0,125120.0,0.59430366]
["bitfinex-derivatives","BTCF0:USTF0",1759764830144,0.53793951,125130.0,125120.0,0.14974366]
["bitfinex-derivatives","BTCF0:USTF0",1759764830445,0.92413295,125130.0,125120.0,0.14974366]
["bitfinex-derivatives","BTCF0:USTF0",1759764830651,0.92413295,125130.0,125120.0,0.5136913]
["bitfinex-derivatives","BTCF0:USTF0",1759764830846,0.92413295,125130.0,125120.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1759764831251,0.92413295,125130.0,125120.0,0.5146913]
["bitfinex-derivatives","BTCF0:USTF0",1759764831442,0.92413295,125130.0,125120.0,0.0818913]
["bitfinex-derivatives","BTCF0:USTF0",1759764831649,0.92413295,125130.0,125120.0,0.8102513]
["bitfinex-derivatives","BTCF0:USTF0",1759764832150,0.92513295,125130.0,125120.0,0.8102513]
["bitfinex-derivatives","BTCF0:USTF0",1759764832448,0.05905461,125130.0,125120.0,1.19644474]
["bitfinex-derivatives","BTCF0:USTF0",1759764832754,0.05841461,125130.0,125120.0,1.26231942]
["bitfinex-derivatives","BTCF0:USTF0",1759764832949,0.03534461,125130.0,125120.0,1.26231942]
["bitfinex-derivatives","BTCF0:USTF0",1759764833648,0.03534461,125130.0,125120.0,1.26031942]
["bitfinex-derivatives","BTCF0:USTF0",1759764834145,0.53829951,125130.0,125120.0,0.14976598]
["bitfinex-derivatives","BTCF0:USTF0",1759764834353,0.92349295,125130.0,125120.0,0.87812598]
["bitfinex-derivatives","BTCF0:USTF0",1759764834551,0.53729951,125130.0,125120.0,0.14976598]
["bitfinex-derivatives","BTCF0:USTF0",1759764834751,0.92413295,125130.0,125120.0,0.57252598]
["bitfinex-derivatives","BTCF0:USTF0",1759764834951,0.53793951,125130.0,125120.0,0.87812598]
["bitfinex-derivatives","BTCF0:USTF0",1759764835151,0.53793951,125130.0,125120.0,0.14976598]
["bitfinex-derivatives","BTCF0:USTF0",1759764835356,0.53793951,125130.0,125120.0,0.87812598]
["bitfinex-derivatives","BTCF0:USTF0",1759764835948,0.53793951,125130.0,125120.0,0.87612598]
["bitfinex-derivatives","BTCF0:USTF0",1759764836351,0.53793951,125130.0,125120.0,0.14776598]
["bitfinex-derivatives","BTCF0:USTF0",1759764836751,0.53793951,125130.0,125120.0,0.87612598]
["bitfinex-derivatives","BTCF0:USTF0",1759764837359,0.53893951,125130.0,125120.0,0.87612598]
["bitfinex-derivatives","BTCF0:USTF0",1759764838156,0.53793951,125130.0,125120.0,0.87612598]
["bitfinex-derivatives","BTCF0:USTF0",1759764838558,0.53793951,125130.0,125120.0,0.14776598]
["bitfinex-derivatives","BTCF0:USTF0",1759764838857,0.53793951,125130.0,125120.0,0.87612598]
["bitfinex-derivatives","BTCF0:USTF0",1759764840560,0.53793951,125130.0,125120.0,0.87608598]
["bitfinex-derivatives","BTCF0:USTF0",1759764840761,0.53793951,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759764840960,0.53793951,125130.0,125120.0,0.8122113]
["bitfinex-derivatives","BTCF0:USTF0",1759764841161,0.53893951,125130.0,125120.0,0.8122113]
["bitfinex-derivatives","BTCF0:USTF0",1759764842065,0.92513295,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759764842265,0.53793951,125130.0,125120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759764842563,0.53793951,125130.0,125120.0,0.6397713]
["bitfinex-derivatives","BTCF0:USTF0",1759764842965,0.13793951,125130.0,125120.0,1.02196474]
["bitfinex-derivatives","BTCF0:USTF0",1759764843162,0.13793951,125130.0,125120.0,1.02396474]
["bitfinex-derivatives","BTCF0:USTF0",1759764843362,0.13729951,125130.0,125120.0,1.02396474]
["bitfinex-derivatives","BTCF0:USTF0",1759764843763,0.03434461,125130.0,125120.0,1.08754545]
["bitfinex-derivatives","BTCF0:USTF0",1759764844465,0.03534461,125130.0,125120.0,1.08754545]
["bitfinex-derivatives","BTCF0:USTF0",1759764845271,0.03434461,125130.0,125120.0,1.09054545]
["bitfinex-derivatives","BTCF0:USTF0",1759764845874,0.03434461,125130.0,125120.0,1.08654545]
["bitfinex-derivatives","BTCF0:USTF0",1759764846173,0.13729951,125130.0,125120.0,0.15047201]
["bitfinex-derivatives","BTCF0:USTF0",1759764846472,0.05741461,125130.0,125120.0,0.87879201]
["bitfinex-derivatives","BTCF0:USTF0",1759764846676,0.13729951,125130.0,125120.0,0.87879201]
["bitfinex-derivatives","BTCF0:USTF0",1759764847069,0.13729951,125130.0,125120.0,1.26498545]
["bitfinex-derivatives","BTCF0:USTF0",1759764847267,0.13793951,125130.0,125120.0,1.26498545]
["bitfinex-derivatives","BTCF0:USTF0",1759764847773,0.05805461,125130.0,125120.0,1.26398545]
["bitfinex-derivatives","BTCF0:USTF0",1759764848077,0.05741461,125130.0,125120.0,1.26398545]
["bitfinex-derivatives","BTCF0:USTF0",1759764848574,0.05741461,125130.0,125120.0,1.26498545]
["bitfinex-derivatives","BTCF0:USTF0",1759764849683,0.03434461,125130.0,125120.0,1.26498545]
["bitfinex-derivatives","BTCF0:USTF0",1759764851182,0.01316,125130.0,125120.0,1.65117889]
["bitfinex-derivatives","BTCF0:USTF0",1759764851372,0.01316,125130.0,125120.0,1.26498545]
["bitfinex-derivatives","BTCF0:USTF0",1759764852376,0.01316,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759764852579,0.01345,125150.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759764852580,0.01345,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759764852775,0.01345,125150.0,125140.0,1.19435194]
["bitfinex-derivatives","BTCF0:USTF0",1759764852977,0.03465877,125150.0,125140.0,1.19435194]
["bitfinex-derivatives","BTCF0:USTF0",1759764853370,0.01345,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759764853576,0.01345,125160.0,125150.0,0.46606554]
["bitfinex-derivatives","BTCF0:USTF0",1759764853776,0.0346516,125160.0,125150.0,0.46606554]
["bitfinex-derivatives","BTCF0:USTF0",1759764854480,0.01343,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759764854674,0.03462208,125170.0,125160.0,0.46605914]
["bitfinex-derivatives","BTCF0:USTF0",1759764854873,0.05744208,125170.0,125160.0,1.19429914]
["bitfinex-derivatives","BTCF0:USTF0",1759764855376,0.05744208,125170.0,125160.0,0.52928739]
["bitfinex-derivatives","BTCF0:USTF0",1759764855576,0.06144208,125170.0,125160.0,1.25752739]
["bitfinex-derivatives","BTCF0:USTF0",1759764855880,0.06444208,125170.0,125160.0,1.25752739]
["bitfinex-derivatives","BTCF0:USTF0",1759764856482,0.06444208,125170.0,125160.0,1.26558268]
["bitfinex-derivatives","BTCF0:USTF0",1759764858280,0.06444208,125170.0,125160.0,0.53734268]
["bitfinex-derivatives","BTCF0:USTF0",1759764858584,0.06444208,125170.0,125160.0,1.26554268]
["bitfinex-derivatives","BTCF0:USTF0",1759764859383,0.06444208,125170.0,125160.0,1.26550268]
["bitfinex-derivatives","BTCF0:USTF0",1759764859984,0.06444208,125170.0,125160.0,0.87930924]
["bitfinex-derivatives","BTCF0:USTF0",1759764860182,0.14430138,125170.0,125160.0,1.26550268]
["bitfinex-derivatives","BTCF0:USTF0",1759764861984,0.14430138,125170.0,125160.0,0.53734268]
["bitfinex-derivatives","BTCF0:USTF0",1759764862180,0.14430138,125170.0,125160.0,1.26550268]
["bitfinex-derivatives","BTCF0:USTF0",1759764862378,0.06444208,125170.0,125160.0,1.26550268]
["bitfinex-derivatives","BTCF0:USTF0",1759764862978,0.04162208,125170.0,125160.0,1.26550268]
["bitfinex-derivatives","BTCF0:USTF0",1759764863381,0.007,125170.0,125160.0,2.05169612]
["bitfinex-derivatives","BTCF0:USTF0",1759764864882,0.01343,125190.0,125180.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1759764865082,0.03458347,125190.0,125180.0,1.19416644]
["bitfinex-derivatives","BTCF0:USTF0",1759764866589,0.03458347,125190.0,125180.0,1.20016644]
["bitfinex-derivatives","BTCF0:USTF0",1759764867288,0.03458347,125190.0,125180.0,0.47204644]
["bitfinex-derivatives","BTCF0:USTF0",1759764867588,0.03458347,125190.0,125180.0,1.20208644]
["bitfinex-derivatives","BTCF0:USTF0",1759764868087,0.13725007,125190.0,125180.0,0.815893]
["bitfinex-derivatives","BTCF0:USTF0",1759764868289,0.13725007,125190.0,125180.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759764868586,0.13725007,125190.0,125180.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1759764868785,0.13725007,125190.0,125180.0,0.815893]
["bitfinex-derivatives","BTCF0:USTF0",1759764869286,0.05740347,125190.0,125180.0,1.20208644]
["bitfinex-derivatives","BTCF0:USTF0",1759764869486,0.05804347,125190.0,125180.0,1.11623344]
["bitfinex-derivatives","BTCF0:USTF0",1759764869686,0.05804347,125190.0,125180.0,1.12023344]
["bitfinex-derivatives","BTCF0:USTF0",1759764870085,0.05804347,125190.0,125180.0,1.12019344]
["bitfinex-derivatives","BTCF0:USTF0",1759764870390,0.13789007,125190.0,125180.0,0.39219344]
["bitfinex-derivatives","BTCF0:USTF0",1759764870589,0.92408351,125190.0,125180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759764870792,0.92408351,125190.0,125180.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759764871093,0.92408351,125190.0,125180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759764871489,0.1161093,125170.0,125160.0,0.06322825]
["bitfinex-derivatives","BTCF0:USTF0",1759764871690,0.52345621,125170.0,125160.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759764871893,0.52409621,125170.0,125160.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1759764872191,0.52409621,125170.0,125150.0,0.0798717]
["bitfinex-derivatives","BTCF0:USTF0",1759764872192,0.0932957,125160.0,125150.0,0.0798717]
["bitfinex-derivatives","BTCF0:USTF0",1759764872392,0.13726917,125160.0,125150.0,0.0798717]
["bitfinex-derivatives","BTCF0:USTF0",1759764872593,0.13726917,125160.0,125150.0,0.7876717]
["bitfinex-derivatives","BTCF0:USTF0",1759764872794,0.13726917,125160.0,125150.0,0.0798717]
["bitfinex-derivatives","BTCF0:USTF0",1759764873294,0.13726917,125160.0,125150.0,0.7916717]
["bitfinex-derivatives","BTCF0:USTF0",1759764874196,0.13726917,125160.0,125150.0,0.0838717]
["bitfinex-derivatives","BTCF0:USTF0",1759764874394,0.13790917,125160.0,125150.0,0.8118317]
["bitfinex-derivatives","BTCF0:USTF0",1759764874993,0.13790917,125160.0,125150.0,0.81985035]
["bitfinex-derivatives","BTCF0:USTF0",1759764875194,0.13726917,125160.0,125150.0,0.01201865]
["bitfinex-derivatives","BTCF0:USTF0",1759764875394,0.52346261,125160.0,125150.0,0.01201865]
["bitfinex-derivatives","BTCF0:USTF0",1759764875591,0.52414261,125160.0,125150.0,0.01201865]
["bitfinex-derivatives","BTCF0:USTF0",1759764875790,0.13794917,125160.0,125150.0,0.71685075]
["bitfinex-derivatives","BTCF0:USTF0",1759764876188,0.13994917,125160.0,125150.0,0.71285075]
["bitfinex-derivatives","BTCF0:USTF0",1759764876691,0.13794917,125160.0,125150.0,0.71285075]
["bitfinex-derivatives","BTCF0:USTF0",1759764876892,0.13994917,125160.0,125150.0,0.08789075]
["bitfinex-derivatives","BTCF0:USTF0",1759764877083,0.13994917,125160.0,125150.0,0.81585075]
["bitfinex-derivatives","BTCF0:USTF0",1759764877284,0.14094917,125160.0,125150.0,0.81585075]
["bitfinex-derivatives","BTCF0:USTF0",1759764877596,0.14094917,125160.0,125150.0,0.08789075]
["bitfinex-derivatives","BTCF0:USTF0",1759764877796,0.14094917,125160.0,125150.0,0.72653075]
["bitfinex-derivatives","BTCF0:USTF0",1759764877993,0.14094917,125160.0,125150.0,0.00801865]
["bitfinex-derivatives","BTCF0:USTF0",1759764878195,0.1163321,125150.0,125140.0,0.0798778]
["bitfinex-derivatives","BTCF0:USTF0",1759764878390,0.1170121,125150.0,125140.0,1.02359124]
["bitfinex-derivatives","BTCF0:USTF0",1759764878595,0.1170121,125150.0,125140.0,1.03171059]
["bitfinex-derivatives","BTCF0:USTF0",1759764878894,0.1163321,125150.0,125140.0,1.03171059]
["bitfinex-derivatives","BTCF0:USTF0",1759764879497,0.1163321,125150.0,125140.0,1.03271059]
["bitfinex-derivatives","BTCF0:USTF0",1759764879793,0.1163321,125150.0,125140.0,0.95283279]
["bitfinex-derivatives","BTCF0:USTF0",1759764881095,0.1163321,125150.0,125140.0,1.08094934]
["bitfinex-derivatives","BTCF0:USTF0",1759764881294,0.1169721,125150.0,125140.0,1.08094934]
["bitfinex-derivatives","BTCF0:USTF0",1759764881494,0.55140359,125150.0,125140.0,1.25142934]
["bitfinex-derivatives","BTCF0:USTF0",1759764882097,0.1169721,125150.0,125140.0,1.25142934]
["bitfinex-derivatives","BTCF0:USTF0",1759764882702,0.1169721,125150.0,125140.0,0.81699785]
["bitfinex-derivatives","BTCF0:USTF0",1759764882901,0.1169721,125150.0,125140.0,1.25142934]
["bitfinex-derivatives","BTCF0:USTF0",1759764884004,0.1163321,125150.0,125140.0,1.25142934]
["bitfinex-derivatives","BTCF0:USTF0",1759764884402,0.01316,125150.0,125140.0,1.25142934]
["bitfinex-derivatives","BTCF0:USTF0",1759764884606,0.01343,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759764884809,0.05661534,125160.0,125150.0,0.51430359]
["bitfinex-derivatives","BTCF0:USTF0",1759764886106,0.03461534,125160.0,125150.0,0.51430359]
["bitfinex-derivatives","BTCF0:USTF0",1759764886303,0.01343,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759764886503,0.01343,125170.0,125160.0,1.67672868]
["bitfinex-derivatives","BTCF0:USTF0",1759764886700,0.01343,125170.0,125160.0,1.24229719]
["bitfinex-derivatives","BTCF0:USTF0",1759764886701,0.03461444,125170.0,125160.0,1.24229719]
["bitfinex-derivatives","BTCF0:USTF0",1759764887301,0.05661444,125170.0,125160.0,0.8078657]
["bitfinex-derivatives","BTCF0:USTF0",1759764887506,0.13647374,125170.0,125160.0,1.24229719]
["bitfinex-derivatives","BTCF0:USTF0",1759764887707,0.57090523,125170.0,125160.0,1.24229719]
["bitfinex-derivatives","BTCF0:USTF0",1759764887907,0.57290523,125170.0,125160.0,1.24229719]
["bitfinex-derivatives","BTCF0:USTF0",1759764888103,0.05929444,125170.0,125160.0,1.24229719]
["bitfinex-derivatives","BTCF0:USTF0",1759764888408,0.57290523,125170.0,125160.0,1.24229719]
["bitfinex-derivatives","BTCF0:USTF0",1759764888600,0.57358523,125170.0,125160.0,0.51429719]
["bitfinex-derivatives","BTCF0:USTF0",1759764888801,0.57758523,125170.0,125160.0,1.3046693]
["bitfinex-derivatives","BTCF0:USTF0",1759764890109,0.57758523,125170.0,125160.0,0.14223781]
["bitfinex-derivatives","BTCF0:USTF0",1759764890306,0.14315374,125170.0,125160.0,1.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1759764890502,0.57690523,125170.0,125160.0,1.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1759764891402,0.57690523,125170.0,125160.0,0.5766693]
["bitfinex-derivatives","BTCF0:USTF0",1759764891608,0.57690523,125170.0,125160.0,1.3046293]
["bitfinex-derivatives","BTCF0:USTF0",1759764891808,0.57690523,125170.0,125160.0,0.5766693]
["bitfinex-derivatives","BTCF0:USTF0",1759764892003,0.97690523,125170.0,125160.0,0.06237211]
["bitfinex-derivatives","BTCF0:USTF0",1759764892206,0.03531,125150.0,125120.0,0.06358071]
["bitfinex-derivatives","BTCF0:USTF0",1759764892406,0.46974149,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759764892606,0.47042149,125130.0,125120.0,0.8078513]
["bitfinex-derivatives","BTCF0:USTF0",1759764892800,0.47042149,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759764893003,0.47042149,125130.0,125120.0,0.4029713]
["bitfinex-derivatives","BTCF0:USTF0",1759764893205,0.47042149,125130.0,125120.0,0.83740279]
["bitfinex-derivatives","BTCF0:USTF0",1759764893408,0.03599,125130.0,125120.0,0.83740279]
["bitfinex-derivatives","BTCF0:USTF0",1759764893606,0.03531,125130.0,125120.0,0.83740279]
["bitfinex-derivatives","BTCF0:USTF0",1759764894207,0.01395,125130.0,125120.0,0.83740279]
["bitfinex-derivatives","BTCF0:USTF0",1759764894406,0.01331,125130.0,125120.0,0.83740279]
["bitfinex-derivatives","BTCF0:USTF0",1759764894610,0.01331,125130.0,125120.0,0.4059713]
["bitfinex-derivatives","BTCF0:USTF0",1759764894812,0.01331,125130.0,125120.0,0.84540279]
["bitfinex-derivatives","BTCF0:USTF0",1759764895008,0.01331,125130.0,125120.0,0.90918801]
["bitfinex-derivatives","BTCF0:USTF0",1759764896715,0.01331,125130.0,125120.0,0.47475652]
["bitfinex-derivatives","BTCF0:USTF0",1759764896913,0.01331,125130.0,125120.0,0.90918801]
["bitfinex-derivatives","BTCF0:USTF0",1759764897407,0.01331,125130.0,125120.0,1.31410801]
["bitfinex-derivatives","BTCF0:USTF0",1759764898411,0.01331,125130.0,125120.0,1.31210801]
["bitfinex-derivatives","BTCF0:USTF0",1759764899718,0.01331,125130.0,125120.0,1.30910801]
["bitfinex-derivatives","BTCF0:USTF0",1759764899912,0.01331,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764900217,0.01331,125130.0,125120.0,0.58310801]
["bitfinex-derivatives","BTCF0:USTF0",1759764900420,0.03531,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764900607,0.03595,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764901013,0.1158349,125130.0,125120.0,0.58310801]
["bitfinex-derivatives","BTCF0:USTF0",1759764901518,0.1158349,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764901716,0.55026639,125130.0,125120.0,0.87667652]
["bitfinex-derivatives","BTCF0:USTF0",1759764901917,0.55026639,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764902816,0.47038149,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764903117,0.03595,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764903916,0.1158349,125130.0,125120.0,0.06878522]
["bitfinex-derivatives","BTCF0:USTF0",1759764904121,0.54962639,125130.0,125120.0,0.87667652]
["bitfinex-derivatives","BTCF0:USTF0",1759764904318,0.55026639,125130.0,125120.0,0.87667652]
["bitfinex-derivatives","BTCF0:USTF0",1759764904521,0.55026639,125130.0,125120.0,1.31110801]
["bitfinex-derivatives","BTCF0:USTF0",1759764904911,0.55026639,125130.0,125120.0,1.30910801]
["bitfinex-derivatives","BTCF0:USTF0",1759764905316,0.55026639,125130.0,125120.0,0.49921671]
["bitfinex-derivatives","BTCF0:USTF0",1759764905521,0.55026639,125130.0,125120.0,0.87267652]
["bitfinex-derivatives","BTCF0:USTF0",1759764905915,0.55026639,125130.0,125120.0,1.30710801]
["bitfinex-derivatives","BTCF0:USTF0",1759764906517,0.55026639,125130.0,125120.0,0.06478522]
["bitfinex-derivatives","BTCF0:USTF0",1759764906817,1.00661597,125130.0,125120.0,0.06478522]
["bitfinex-derivatives","BTCF0:USTF0",1759764907018,1.40661597,125130.0,125120.0,0.06478522]
["bitfinex-derivatives","BTCF0:USTF0",1759764907216,1.40661597,125130.0,125120.0,0.72606522]
["bitfinex-derivatives","BTCF0:USTF0",1759764907418,1.40661597,125130.0,125120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759764907620,0.03531,125110.0,125100.0,0.0799008]
["bitfinex-derivatives","BTCF0:USTF0",1759764907819,0.54963909,125110.0,125100.0,0.8079008]
["bitfinex-derivatives","BTCF0:USTF0",1759764908019,0.55027909,125110.0,125080.0,0.43443149]
["bitfinex-derivatives","BTCF0:USTF0",1759764908226,0.1158476,125110.0,125100.0,0.807904]
["bitfinex-derivatives","BTCF0:USTF0",1759764908423,0.1152076,125110.0,125100.0,0.807904]
["bitfinex-derivatives","BTCF0:USTF0",1759764909018,0.1152076,125110.0,125100.0,0.812904]
["bitfinex-derivatives","BTCF0:USTF0",1759764909221,0.1152076,125110.0,125100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759764909427,0.54963909,125110.0,125100.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759764909627,0.55027909,125110.0,125100.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759764909822,0.55027909,125110.0,125100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759764910023,0.55027909,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764910226,0.55027909,125110.0,125100.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1759764910426,0.55027909,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764910724,0.55027909,125110.0,125100.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759764912024,0.1158476,125110.0,125100.0,0.815944]
["bitfinex-derivatives","BTCF0:USTF0",1759764912228,0.1152076,125110.0,125100.0,0.815944]
["bitfinex-derivatives","BTCF0:USTF0",1759764912428,0.54963909,125110.0,125100.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759764913229,0.55027909,125110.0,125100.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759764913833,1.38471058,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764914333,1.40700423,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764915025,0.97257274,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764915835,0.13814125,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764916131,0.57193274,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764917137,0.57257274,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764917935,0.57257274,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764920132,0.57257274,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764922538,0.13814125,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764922735,0.57193274,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764923335,0.57257274,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764923537,0.13814125,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764923832,0.57193274,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764924539,0.57193274,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764925039,0.57257274,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764927338,0.13814125,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764927530,0.57193274,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764929243,0.57191916,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764929444,0.57191916,125110.0,125100.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1759764930434,0.57191916,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764931534,0.57255916,125110.0,125100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759764936041,0.03623007,125110.0,125100.0,1.35676698]
["bitfinex-derivatives","BTCF0:USTF0",1759764936344,0.02228007,125110.0,125100.0,1.35676698]
["bitfinex-derivatives","BTCF0:USTF0",1759764936736,0.01331,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759764936935,0.05633002,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759764937145,0.01331,125140.0,125130.0,1.34874788]
["bitfinex-derivatives","BTCF0:USTF0",1759764938041,0.01365,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759764938244,0.05731002,125150.0,125140.0,1.24238999]
["bitfinex-derivatives","BTCF0:USTF0",1759764938440,0.01365,125150.0,125140.0,1.64238999]
["bitfinex-derivatives","BTCF0:USTF0",1759764938647,0.05667002,125160.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759764938843,0.05667002,125160.0,125150.0,0.51430359]
["bitfinex-derivatives","BTCF0:USTF0",1759764939042,0.05667002,125160.0,125150.0,0.53222244]
["bitfinex-derivatives","BTCF0:USTF0",1759764939349,0.05667002,125160.0,125150.0,0.594868]
["bitfinex-derivatives","BTCF0:USTF0",1759764939543,0.04302002,125160.0,125150.0,0.594868]
["bitfinex-derivatives","BTCF0:USTF0",1759764939937,0.05667002,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759764940144,0.05667002,125170.0,125160.0,1.26025604]
["bitfinex-derivatives","BTCF0:USTF0",1759764941247,0.05667002,125170.0,125160.0,1.26824757]
["bitfinex-derivatives","BTCF0:USTF0",1759764941647,0.05667002,125170.0,125160.0,1.66824757]
["bitfinex-derivatives","BTCF0:USTF0",1759764941848,0.04302002,125170.0,125160.0,1.66824757]
["bitfinex-derivatives","BTCF0:USTF0",1759764942049,0.05667002,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759764942249,0.07880002,125180.0,125170.0,0.53220964]
["bitfinex-derivatives","BTCF0:USTF0",1759764942449,0.07880002,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759764942850,0.07880002,125180.0,125170.0,0.8077793]
["bitfinex-derivatives","BTCF0:USTF0",1759764946455,0.07880002,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759764946656,0.07880002,125180.0,125170.0,0.8076593]
["bitfinex-derivatives","BTCF0:USTF0",1759764946858,0.03578,125180.0,125170.0,0.8076593]
["bitfinex-derivatives","BTCF0:USTF0",1759764947250,0.115633,125180.0,125170.0,0.4798593]
["bitfinex-derivatives","BTCF0:USTF0",1759764947456,0.03647,125170.0,125160.0,0.08785333]
["bitfinex-derivatives","BTCF0:USTF0",1759764947651,0.03647,125170.0,125160.0,0.81561333]
["bitfinex-derivatives","BTCF0:USTF0",1759764947859,0.07949002,125170.0,125160.0,0.81561333]
["bitfinex-derivatives","BTCF0:USTF0",1759764948354,0.03647,125170.0,125160.0,0.81561333]
["bitfinex-derivatives","BTCF0:USTF0",1759764948552,0.1163293,125170.0,125160.0,0.08985333]
["bitfinex-derivatives","BTCF0:USTF0",1759764948759,0.13766765,125170.0,125160.0,0.09185333]
["bitfinex-derivatives","BTCF0:USTF0",1759764948957,0.13766765,125170.0,125160.0,0.51861333]
["bitfinex-derivatives","BTCF0:USTF0",1759764949756,0.13766765,125170.0,125160.0,0.51661333]
["bitfinex-derivatives","BTCF0:USTF0",1759764949958,0.13766765,125170.0,125160.0,0.81757333]
["bitfinex-derivatives","BTCF0:USTF0",1759764950461,0.05780835,125170.0,125160.0,0.81757333]
["bitfinex-derivatives","BTCF0:USTF0",1759764951260,0.05780791,125170.0,125160.0,1.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1759764951654,0.05780791,125170.0,125160.0,1.21757333]
["bitfinex-derivatives","BTCF0:USTF0",1759764952056,0.05780791,125170.0,125160.0,1.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1759764952251,0.05780791,125170.0,125160.0,1.21553333]
["bitfinex-derivatives","BTCF0:USTF0",1759764953963,0.05780791,125170.0,125160.0,0.48785333]
["bitfinex-derivatives","BTCF0:USTF0",1759764954363,0.05780791,125170.0,125160.0,1.21553333]
["bitfinex-derivatives","BTCF0:USTF0",1759764955759,0.07949002,125170.0,125160.0,1.21553333]
["bitfinex-derivatives","BTCF0:USTF0",1759764955956,0.10082793,125170.0,125160.0,1.21553333]
["bitfinex-derivatives","BTCF0:USTF0",1759764957062,0.05780791,125170.0,125160.0,1.21553333]
["bitfinex-derivatives","BTCF0:USTF0",1759764957462,0.10082793,125170.0,125160.0,1.21553333]
["bitfinex-derivatives","BTCF0:USTF0",1759764957763,0.05780791,125170.0,125160.0,1.21553333]
["bitfinex-derivatives","BTCF0:USTF0",1759764957964,0.03491791,125170.0,125160.0,1.61986685]
["bitfinex-derivatives","BTCF0:USTF0",1759764959058,0.03491791,125170.0,125160.0,1.60147701]
["bitfinex-derivatives","BTCF0:USTF0",1759764961058,0.03491791,125170.0,125160.0,0.87379701]
["bitfinex-derivatives","BTCF0:USTF0",1759764961468,0.03491791,125170.0,125160.0,1.60139701]
["bitfinex-derivatives","BTCF0:USTF0",1759764962467,0.03491791,125170.0,125160.0,0.87379701]
["bitfinex-derivatives","BTCF0:USTF0",1759764962669,0.03491791,125170.0,125160.0,1.60139701]
["bitfinex-derivatives","BTCF0:USTF0",1759764963064,0.02133791,125170.0,125160.0,1.98734069]
["bitfinex-derivatives","BTCF0:USTF0",1759764963266,0.05667002,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759764963568,0.10009583,125180.0,125170.0,1.19340298]
["bitfinex-derivatives","BTCF0:USTF0",1759764964467,0.10109583,125180.0,125170.0,1.19340298]
["bitfinex-derivatives","BTCF0:USTF0",1759764964670,0.03754,125180.0,125170.0,1.19340298]
["bitfinex-derivatives","BTCF0:USTF0",1759764965368,0.03754,125180.0,125170.0,1.19336298]
["bitfinex-derivatives","BTCF0:USTF0",1759764965369,0.03954,125180.0,125170.0,1.19336298]
["bitfinex-derivatives","BTCF0:USTF0",1759764968072,0.03954,125180.0,125170.0,1.19332298]
["bitfinex-derivatives","BTCF0:USTF0",1759764969166,0.03954,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764969370,0.03954,125180.0,125170.0,1.19332298]
["bitfinex-derivatives","BTCF0:USTF0",1759764969965,0.04018,125180.0,125170.0,1.19332298]
["bitfinex-derivatives","BTCF0:USTF0",1759764970576,0.04018,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764970766,0.03647,125170.0,125160.0,0.08785123]
["bitfinex-derivatives","BTCF0:USTF0",1759764970967,0.03711,125170.0,125160.0,0.81537123]
["bitfinex-derivatives","BTCF0:USTF0",1759764971272,0.01422,125170.0,125160.0,1.20131491]
["bitfinex-derivatives","BTCF0:USTF0",1759764971568,0.01665,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759764971765,0.01665,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764971966,0.01565,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764972165,0.01365,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764972774,0.01565,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764973773,0.01665,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764974175,0.03866,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764974473,0.01665,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764974872,0.003,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764979772,0.01676,125180.0,125170.0,3.21348298]
["bitfinex-derivatives","BTCF0:USTF0",1759764980078,0.01676,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764980376,0.01676,125180.0,125170.0,3.21348298]
["bitfinex-derivatives","BTCF0:USTF0",1759764980574,0.01676,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764980774,0.01676,125180.0,125170.0,3.21348298]
["bitfinex-derivatives","BTCF0:USTF0",1759764982180,0.01676,125180.0,125170.0,3.21340298]
["bitfinex-derivatives","BTCF0:USTF0",1759764982981,0.01676,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764983279,0.01676,125180.0,125170.0,3.21340298]
["bitfinex-derivatives","BTCF0:USTF0",1759764984374,0.01676,125180.0,125170.0,3.21332298]
["bitfinex-derivatives","BTCF0:USTF0",1759764984880,0.01676,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764985075,0.01676,125180.0,125170.0,3.21332298]
["bitfinex-derivatives","BTCF0:USTF0",1759764985974,0.003,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764986182,0.003,125180.0,125170.0,3.21324298]
["bitfinex-derivatives","BTCF0:USTF0",1759764986976,0.003,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764987181,0.003,125180.0,125170.0,3.21324298]
["bitfinex-derivatives","BTCF0:USTF0",1759764988378,0.003,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764988685,0.003,125180.0,125170.0,3.21324298]
["bitfinex-derivatives","BTCF0:USTF0",1759764989183,0.01676,125180.0,125170.0,3.21320298]
["bitfinex-derivatives","BTCF0:USTF0",1759764990784,0.01676,125180.0,125170.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764990984,0.01676,125180.0,125170.0,3.21316298]
["bitfinex-derivatives","BTCF0:USTF0",1759764993979,0.03744011,125180.0,125170.0,3.21316298]
["bitfinex-derivatives","BTCF0:USTF0",1759764996587,0.02368011,125180.0,125170.0,3.21316298]
["bitfinex-derivatives","BTCF0:USTF0",1759764996788,0.01602,125180.0,125170.0,3.21316298]
["bitfinex-derivatives","BTCF0:USTF0",1759764998582,0.03867,125180.0,125170.0,2.81304298]
["bitfinex-derivatives","BTCF0:USTF0",1759764998787,0.05938049,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759764998985,0.43867,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759764999193,0.45938378,125180.0,125170.0,0.8070193]
["bitfinex-derivatives","BTCF0:USTF0",1759764999385,0.46002378,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759764999592,0.45938378,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759764999993,0.45938378,125180.0,125170.0,0.8070193]
["bitfinex-derivatives","BTCF0:USTF0",1759765000189,0.45938378,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759765000593,0.46002378,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759765000797,0.46002378,125180.0,125170.0,0.46580298]
["bitfinex-derivatives","BTCF0:USTF0",1759765001096,0.46002378,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759765001300,0.03737378,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759765001499,0.01602,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759765001996,0.003,125180.0,125170.0,1.19296298]
["bitfinex-derivatives","BTCF0:USTF0",1759765004597,0.01365,125200.0,125180.0,0.0798514]
["bitfinex-derivatives","BTCF0:USTF0",1759765004801,0.01358,125210.0,125200.0,0.0798402]
["bitfinex-derivatives","BTCF0:USTF0",1759765004997,0.03490417,125210.0,125200.0,0.51374122]
["bitfinex-derivatives","BTCF0:USTF0",1759765005202,0.03490417,125210.0,125200.0,2.01374122]
["bitfinex-derivatives","BTCF0:USTF0",1759765006699,0.03890417,125210.0,125200.0,2.01374122]
["bitfinex-derivatives","BTCF0:USTF0",1759765007103,0.04690417,125210.0,125200.0,2.01374122]
["bitfinex-derivatives","BTCF0:USTF0",1759765007497,0.03890417,125210.0,125200.0,2.01374122]
["bitfinex-derivatives","BTCF0:USTF0",1759765007700,0.04490417,125210.0,125200.0,2.01374122]
["bitfinex-derivatives","BTCF0:USTF0",1759765007903,0.04490417,125210.0,125200.0,2.07746653]
["bitfinex-derivatives","BTCF0:USTF0",1759765008706,0.04390417,125210.0,125200.0,2.80454653]
["bitfinex-derivatives","BTCF0:USTF0",1759765009610,0.0438844,125210.0,125200.0,2.80454653]
["bitfinex-derivatives","BTCF0:USTF0",1759765013313,0.03026972,125250.0,125230.0,0.0798211]
["bitfinex-derivatives","BTCF0:USTF0",1759765013514,0.04191557,125250.0,125240.0,0.53512032]
["bitfinex-derivatives","BTCF0:USTF0",1759765013713,0.04127557,125250.0,125240.0,0.8282193]
["bitfinex-derivatives","BTCF0:USTF0",1759765013914,0.04191557,125250.0,125240.0,1.26212032]
["bitfinex-derivatives","BTCF0:USTF0",1759765014416,0.02914557,125250.0,125240.0,1.28390334]
["bitfinex-derivatives","BTCF0:USTF0",1759765014612,0.07000838,125270.0,125240.0,1.71780436]
["bitfinex-derivatives","BTCF0:USTF0",1759765014613,0.06524291,125270.0,125240.0,1.71780436]
["bitfinex-derivatives","BTCF0:USTF0",1759765014810,0.02233,125270.0,125260.0,0.54201302]
["bitfinex-derivatives","BTCF0:USTF0",1759765015015,0.07956838,125280.0,125270.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1759765015210,0.02233,125280.0,125270.0,0.54900662]
["bitfinex-derivatives","BTCF0:USTF0",1759765015415,0.5262394,125290.0,125280.0,0.1150992]
["bitfinex-derivatives","BTCF0:USTF0",1759765015618,0.5262394,125290.0,125280.0,1.33867639]
["bitfinex-derivatives","BTCF0:USTF0",1759765015815,0.46900102,125290.0,125280.0,1.33867639]
["bitfinex-derivatives","BTCF0:USTF0",1759765016111,0.02233,125290.0,125280.0,1.77257741]
["bitfinex-derivatives","BTCF0:USTF0",1759765016313,0.0351,125310.0,125300.0,0.1011865]
["bitfinex-derivatives","BTCF0:USTF0",1759765016516,0.02233,125310.0,125300.0,1.27362135]
["bitfinex-derivatives","BTCF0:USTF0",1759765016817,0.60604454,125310.0,125300.0,0.83619835]
["bitfinex-derivatives","BTCF0:USTF0",1759765017011,1.38267214,125310.0,125300.0,0.00805185]
["bitfinex-derivatives","BTCF0:USTF0",1759765017213,0.0351,125290.0,125280.0,0.16387387]
["bitfinex-derivatives","BTCF0:USTF0",1759765017416,0.46900102,125290.0,125280.0,1.32469489]
["bitfinex-derivatives","BTCF0:USTF0",1759765017616,0.47100102,125290.0,125280.0,1.32469489]
["bitfinex-derivatives","BTCF0:USTF0",1759765018018,0.47144102,125290.0,125280.0,1.32513489]
["bitfinex-derivatives","BTCF0:USTF0",1759765018218,0.03754,125290.0,125280.0,1.32513489]
["bitfinex-derivatives","BTCF0:USTF0",1759765018413,0.03754,125290.0,125280.0,0.60908731]
["bitfinex-derivatives","BTCF0:USTF0",1759765018414,0.47144102,125290.0,125280.0,0.60908731]
["bitfinex-derivatives","BTCF0:USTF0",1759765018615,0.47144102,125290.0,125280.0,1.33596731]
["bitfinex-derivatives","BTCF0:USTF0",1759765018815,0.5173229,125290.0,125280.0,0.90206629]
["bitfinex-derivatives","BTCF0:USTF0",1759765019012,0.87144102,125290.0,125280.0,0.90206629]
["bitfinex-derivatives","BTCF0:USTF0",1759765019519,0.87144102,125290.0,125280.0,0.90202629]
["bitfinex-derivatives","BTCF0:USTF0",1759765019709,0.95122392,125290.0,125280.0,0.90202629]
["bitfinex-derivatives","BTCF0:USTF0",1759765020318,0.02477,125290.0,125280.0,1.34982731]
["bitfinex-derivatives","BTCF0:USTF0",1759765020518,0.02433,125290.0,125280.0,0.62298731]
["bitfinex-derivatives","BTCF0:USTF0",1759765020723,0.45871102,125290.0,125280.0,1.34978731]
["bitfinex-derivatives","BTCF0:USTF0",1759765020921,0.47148102,125290.0,125280.0,1.34978731]
["bitfinex-derivatives","BTCF0:USTF0",1759765021121,0.55126392,125290.0,125280.0,0.62298731]
["bitfinex-derivatives","BTCF0:USTF0",1759765021318,0.55126392,125290.0,125280.0,1.33588731]
["bitfinex-derivatives","BTCF0:USTF0",1759765021522,0.55126392,125290.0,125280.0,1.33584731]
["bitfinex-derivatives","BTCF0:USTF0",1759765021922,0.55126392,125290.0,125280.0,0.90194629]
["bitfinex-derivatives","BTCF0:USTF0",1759765022124,0.55126392,125290.0,125280.0,0.17518629]
["bitfinex-derivatives","BTCF0:USTF0",1759765022320,0.47148102,125290.0,125280.0,1.33584731]
["bitfinex-derivatives","BTCF0:USTF0",1759765022524,0.00248,125290.0,125280.0,1.78364833]
["bitfinex-derivatives","BTCF0:USTF0",1759765022726,0.002,125290.0,125280.0,1.78364833]
["bitfinex-derivatives","BTCF0:USTF0",1759765023020,0.02233,125320.0,125310.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1759765023228,0.02233,125320.0,125310.0,1.55448214]
["bitfinex-derivatives","BTCF0:USTF0",1759765023422,0.0351,125340.0,125330.0,0.1011674]
["bitfinex-derivatives","BTCF0:USTF0",1759765023623,0.46900102,125340.0,125330.0,0.8278874]
["bitfinex-derivatives","BTCF0:USTF0",1759765023822,0.54875202,125340.0,125330.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1759765024024,0.54875202,125340.0,125330.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1759765024220,0.0925274,125330.0,125320.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759765024526,0.54875842,125330.0,125320.0,0.74213]
["bitfinex-derivatives","BTCF0:USTF0",1759765024722,0.02233,125330.0,125320.0,1.26905482]
["bitfinex-derivatives","BTCF0:USTF0",1759765025031,0.0361,125340.0,125330.0,0.1150674]
["bitfinex-derivatives","BTCF0:USTF0",1759765025327,0.0560841,125340.0,125330.0,0.1100674]
["bitfinex-derivatives","BTCF0:USTF0",1759765025523,0.0433141,125340.0,125330.0,0.1100674]
["bitfinex-derivatives","BTCF0:USTF0",1759765025829,0.0209841,125340.0,125330.0,0.56121052]
["bitfinex-derivatives","BTCF0:USTF0",1759765026029,0.001,125340.0,125330.0,0.56121052]
["bitfinex-derivatives","BTCF0:USTF0",1759765026730,0.1148449,125350.0,125340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759765027026,0.13479924,125350.0,125340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759765027224,0.98594236,125350.0,125330.0,0.0797548]
["bitfinex-derivatives","BTCF0:USTF0",1759765027428,0.56599422,125340.0,125330.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759765027727,0.56599422,125340.0,125330.0,0.3167275]
["bitfinex-derivatives","BTCF0:USTF0",1759765027728,0.13480544,125340.0,125330.0,0.3167275]
["bitfinex-derivatives","BTCF0:USTF0",1759765027927,0.13480544,125340.0,125330.0,0.1011675]
["bitfinex-derivatives","BTCF0:USTF0",1759765028127,0.092528,125330.0,125320.0,0.1011738]
["bitfinex-derivatives","BTCF0:USTF0",1759765028330,0.03558,125330.0,125320.0,0.1011738]
["bitfinex-derivatives","BTCF0:USTF0",1759765028631,0.03558,125330.0,125320.0,0.7800138]
["bitfinex-derivatives","BTCF0:USTF0",1759765028930,0.03558,125330.0,125320.0,0.7804538]
["bitfinex-derivatives","BTCF0:USTF0",1759765029118,0.0351,125330.0,125320.0,0.8281338]
["bitfinex-derivatives","BTCF0:USTF0",1759765029527,0.02233,125330.0,125320.0,0.8281338]
["bitfinex-derivatives","BTCF0:USTF0",1759765029726,0.02233,125330.0,125320.0,0.1155138]
["bitfinex-derivatives","BTCF0:USTF0",1759765029927,0.02233,125330.0,125320.0,0.8420338]
["bitfinex-derivatives","BTCF0:USTF0",1759765030227,0.0351,125330.0,125320.0,0.1155138]
["bitfinex-derivatives","BTCF0:USTF0",1759765030427,0.0351,125330.0,125320.0,0.8419938]
["bitfinex-derivatives","BTCF0:USTF0",1759765031024,0.0351,125330.0,125320.0,0.1155138]
["bitfinex-derivatives","BTCF0:USTF0",1759765031224,0.9859344,125330.0,125320.0,0.08529737]
["bitfinex-derivatives","BTCF0:USTF0",1759765031425,0.9864144,125330.0,125320.0,0.41909117]
["bitfinex-derivatives","BTCF0:USTF0",1759765031624,0.9864144,125330.0,125320.0,0.44090117]
["bitfinex-derivatives","BTCF0:USTF0",1759765032027,0.53527128,125330.0,125320.0,0.44090117]
["bitfinex-derivatives","BTCF0:USTF0",1759765033526,0.53527128,125330.0,125320.0,0.08525737]
["bitfinex-derivatives","BTCF0:USTF0",1759765033734,0.53527128,125330.0,125320.0,0.08485737]
["bitfinex-derivatives","BTCF0:USTF0",1759765033926,0.53527128,125330.0,125320.0,0.73549737]
["bitfinex-derivatives","BTCF0:USTF0",1759765034830,0.53527128,125330.0,125320.0,0.81526117]
["bitfinex-derivatives","BTCF0:USTF0",1759765045636,0.44274378,125330.0,125320.0,0.82826117]
["bitfinex-derivatives","BTCF0:USTF0",1759765046638,0.45642378,125330.0,125320.0,0.82826117]
["bitfinex-derivatives","BTCF0:USTF0",1759765046937,0.53618128,125330.0,125320.0,0.82826117]
["bitfinex-derivatives","BTCF0:USTF0",1759765047139,0.53618128,125330.0,125320.0,1.26145496]
["bitfinex-derivatives","BTCF0:USTF0",1759765047140,0.96937507,125330.0,125320.0,1.26145496]
["bitfinex-derivatives","BTCF0:USTF0",1759765047432,0.96937507,125330.0,125320.0,1.24845496]
["bitfinex-derivatives","BTCF0:USTF0",1759765047637,0.56937507,125330.0,125320.0,0.08485737]
["bitfinex-derivatives","BTCF0:USTF0",1759765047838,0.56937507,125330.0,125320.0,0.65680737]
["bitfinex-derivatives","BTCF0:USTF0",1759765047839,1.01200945,125330.0,125320.0,0.65680737]
["bitfinex-derivatives","BTCF0:USTF0",1759765048437,0.96937507,125330.0,125320.0,0.06344737]
["bitfinex-derivatives","BTCF0:USTF0",1759765048633,1.01233511,125330.0,125310.0,0.0797692]
["bitfinex-derivatives","BTCF0:USTF0",1759765048840,0.54936759,125320.0,125310.0,0.0797692]
["bitfinex-derivatives","BTCF0:USTF0",1759765049142,0.56930137,125320.0,125310.0,0.7628792]
["bitfinex-derivatives","BTCF0:USTF0",1759765049439,0.56930137,125320.0,125310.0,1.19607299]
["bitfinex-derivatives","BTCF0:USTF0",1759765050035,0.56930137,125320.0,125310.0,1.26287299]
["bitfinex-derivatives","BTCF0:USTF0",1759765050541,0.56930137,125320.0,125310.0,0.8296792]
["bitfinex-derivatives","BTCF0:USTF0",1759765050739,0.56930137,125320.0,125310.0,0.08585726]
["bitfinex-derivatives","BTCF0:USTF0",1759765050940,0.61226141,125320.0,125310.0,0.81213726]
["bitfinex-derivatives","BTCF0:USTF0",1759765051141,0.17906762,125320.0,125310.0,0.89190746]
["bitfinex-derivatives","BTCF0:USTF0",1759765051336,0.17906762,125320.0,125310.0,1.32510125]
["bitfinex-derivatives","BTCF0:USTF0",1759765051539,0.61226141,125320.0,125310.0,0.59882125]
["bitfinex-derivatives","BTCF0:USTF0",1759765051741,0.61226141,125320.0,125310.0,1.32510125]
["bitfinex-derivatives","BTCF0:USTF0",1759765052136,0.61326141,125320.0,125310.0,1.32510125]
["bitfinex-derivatives","BTCF0:USTF0",1759765052341,0.18006762,125320.0,125310.0,0.89190746]
["bitfinex-derivatives","BTCF0:USTF0",1759765052641,0.61326141,125320.0,125310.0,1.32510125]
["bitfinex-derivatives","BTCF0:USTF0",1759765053036,0.61326141,125320.0,125310.0,1.32550125]
["bitfinex-derivatives","BTCF0:USTF0",1759765053037,0.57074137,125320.0,125310.0,1.32550125]
["bitfinex-derivatives","BTCF0:USTF0",1759765053442,0.13754758,125320.0,125310.0,1.32550125]
["bitfinex-derivatives","BTCF0:USTF0",1759765053637,0.57030137,125320.0,125310.0,1.32550125]
["bitfinex-derivatives","BTCF0:USTF0",1759765053843,0.57074137,125320.0,125310.0,0.81253726]
["bitfinex-derivatives","BTCF0:USTF0",1759765054144,0.57074137,125320.0,125310.0,0.16602746]
["bitfinex-derivatives","BTCF0:USTF0",1759765054445,0.57074137,125320.0,125310.0,0.89230746]
["bitfinex-derivatives","BTCF0:USTF0",1759765054846,0.57074137,125320.0,125310.0,0.16602746]
["bitfinex-derivatives","BTCF0:USTF0",1759765055040,1.4468952,125320.0,125310.0,0.06462726]
["bitfinex-derivatives","BTCF0:USTF0",1759765055241,0.1025129,125290.0,125280.0,0.0427703]
["bitfinex-derivatives","BTCF0:USTF0",1759765055442,0.56932047,125290.0,125280.0,0.3439996]
["bitfinex-derivatives","BTCF0:USTF0",1759765055647,0.56976047,125290.0,125280.0,0.8362396]
["bitfinex-derivatives","BTCF0:USTF0",1759765056142,0.56976047,125290.0,125280.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1759765056343,0.13656668,125290.0,125280.0,0.7564503]
["bitfinex-derivatives","BTCF0:USTF0",1759765056646,0.56932047,125290.0,125280.0,0.7348203]
["bitfinex-derivatives","BTCF0:USTF0",1759765056845,0.56976047,125290.0,125280.0,0.7348203]
["bitfinex-derivatives","BTCF0:USTF0",1759765057054,1.40295426,125290.0,125280.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759765057346,1.40295426,125290.0,125280.0,0.79681588]
["bitfinex-derivatives","BTCF0:USTF0",1759765057548,1.40295426,125290.0,125280.0,0.07397588]
["bitfinex-derivatives","BTCF0:USTF0",1759765057748,1.40295426,125290.0,125280.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1759765057945,1.40295426,125290.0,125280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759765058249,1.40295426,125290.0,125280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759765058442,1.40295426,125290.0,125280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759765058642,0.116342,125260.0,125250.0,0.53522979]
["bitfinex-derivatives","BTCF0:USTF0",1759765058838,0.54953579,125260.0,125250.0,1.26956182]
["bitfinex-derivatives","BTCF0:USTF0",1759765059040,0.03654,125260.0,125250.0,1.28266182]
["bitfinex-derivatives","BTCF0:USTF0",1759765059245,0.45649379,125260.0,125250.0,1.28266182]
["bitfinex-derivatives","BTCF0:USTF0",1759765059444,0.103102,125260.0,125250.0,1.28266182]
["bitfinex-derivatives","BTCF0:USTF0",1759765060046,0.103102,125260.0,125250.0,0.55634182]
["bitfinex-derivatives","BTCF0:USTF0",1759765060249,0.103102,125260.0,125250.0,1.28266182]
["bitfinex-derivatives","BTCF0:USTF0",1759765060450,0.103102,125260.0,125250.0,1.28866182]
["bitfinex-derivatives","BTCF0:USTF0",1759765061044,0.103102,125260.0,125250.0,1.29266182]
["bitfinex-derivatives","BTCF0:USTF0",1759765061345,0.103102,125260.0,125250.0,1.3577534]
["bitfinex-derivatives","BTCF0:USTF0",1759765061851,0.12317414,125260.0,125250.0,1.3577534]
["bitfinex-derivatives","BTCF0:USTF0",1759765062051,0.103102,125260.0,125250.0,1.3577534]
["bitfinex-derivatives","BTCF0:USTF0",1759765062253,0.54983579,125260.0,125250.0,1.2648492]
["bitfinex-derivatives","BTCF0:USTF0",1759765062452,0.54983579,125260.0,125250.0,0.5385292]
["bitfinex-derivatives","BTCF0:USTF0",1759765062647,0.54983579,125260.0,125250.0,0.08318541]
["bitfinex-derivatives","BTCF0:USTF0",1759765062848,0.54983579,125260.0,125250.0,0.80958541]
["bitfinex-derivatives","BTCF0:USTF0",1759765063050,0.55027579,125260.0,125250.0,0.83102541]
["bitfinex-derivatives","BTCF0:USTF0",1759765063648,0.55027579,125260.0,125250.0,0.91083381]
["bitfinex-derivatives","BTCF0:USTF0",1759765064153,0.55027579,125260.0,125250.0,0.90683381]
["bitfinex-derivatives","BTCF0:USTF0",1759765064446,0.55027579,125260.0,125250.0,0.18043381]
["bitfinex-derivatives","BTCF0:USTF0",1759765064651,0.55027579,125260.0,125250.0,0.17643381]
["bitfinex-derivatives","BTCF0:USTF0",1759765064956,0.45693379,125260.0,125250.0,0.91817381]
["bitfinex-derivatives","BTCF0:USTF0",1759765065251,0.117082,125260.0,125250.0,0.17843381]
["bitfinex-derivatives","BTCF0:USTF0",1759765065451,0.117082,125260.0,125250.0,0.90487381]
["bitfinex-derivatives","BTCF0:USTF0",1759765065949,0.50259478,125260.0,125250.0,0.90487381]
["bitfinex-derivatives","BTCF0:USTF0",1759765067352,0.50259478,125260.0,125250.0,0.90491381]
["bitfinex-derivatives","BTCF0:USTF0",1759765068253,0.50259478,125260.0,125250.0,0.17843381]
["bitfinex-derivatives","BTCF0:USTF0",1759765068450,0.50259478,125260.0,125250.0,0.90451381]
["bitfinex-derivatives","BTCF0:USTF0",1759765068653,0.50259478,125260.0,125250.0,0.17803381]
["bitfinex-derivatives","BTCF0:USTF0",1759765068848,0.50259478,125260.0,125250.0,0.90451381]
["bitfinex-derivatives","BTCF0:USTF0",1759765069044,0.50259478,125260.0,125250.0,0.17803381]
["bitfinex-derivatives","BTCF0:USTF0",1759765069250,0.50259478,125260.0,125250.0,0.09822541]
["bitfinex-derivatives","BTCF0:USTF0",1759765069451,0.90259478,125260.0,125250.0,0.0040818]
["bitfinex-derivatives","BTCF0:USTF0",1759765069757,0.1154548,125240.0,125230.0,0.06263746]
["bitfinex-derivatives","BTCF0:USTF0",1759765069946,0.1154548,125240.0,125230.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1759765070151,0.90096758,125240.0,125230.0,0.2322212]
["bitfinex-derivatives","BTCF0:USTF0",1759765070754,0.90103796,125240.0,125230.0,0.2322212]
["bitfinex-derivatives","BTCF0:USTF0",1759765071351,0.02217038,125240.0,125230.0,0.2455612]
["bitfinex-derivatives","BTCF0:USTF0",1759765071752,0.02217038,125240.0,125230.0,0.25456792]
["bitfinex-derivatives","BTCF0:USTF0",1759765073253,0.02261038,125240.0,125230.0,0.25496792]
["bitfinex-derivatives","BTCF0:USTF0",1759765073556,0.02261038,125240.0,125230.0,0.25396792]
["bitfinex-derivatives","BTCF0:USTF0",1759765073758,0.02261038,125240.0,125230.0,0.25596792]
["bitfinex-derivatives","BTCF0:USTF0",1759765074057,0.02261038,125240.0,125230.0,0.25796792]
["bitfinex-derivatives","BTCF0:USTF0",1759765074451,0.02261038,125240.0,125230.0,0.32238663]
["bitfinex-derivatives","BTCF0:USTF0",1759765074653,0.02217038,125240.0,125230.0,0.32338663]
["bitfinex-derivatives","BTCF0:USTF0",1759765074853,0.02261038,125240.0,125230.0,0.32298663]
["bitfinex-derivatives","BTCF0:USTF0",1759765075053,0.00051038,125240.0,125230.0,0.32338663]
["bitfinex-derivatives","BTCF0:USTF0",1759765075456,0.0210417,125240.0,125230.0,1.10889941]
["bitfinex-derivatives","BTCF0:USTF0",1759765075656,7.038e-05,125240.0,125230.0,1.10889941]
["bitfinex-derivatives","BTCF0:USTF0",1759765079559,7.038e-05,125240.0,125230.0,0.72338663]
["bitfinex-derivatives","BTCF0:USTF0",1759765079759,7.038e-05,125240.0,125230.0,1.10889941]
["bitfinex-derivatives","BTCF0:USTF0",1759765080756,0.02217038,125240.0,125230.0,0.72338663]
["bitfinex-derivatives","BTCF0:USTF0",1759765081059,0.02217038,125240.0,125230.0,1.31862663]
["bitfinex-derivatives","BTCF0:USTF0",1759765081556,7.038e-05,125240.0,125230.0,1.31862663]
["bitfinex-derivatives","BTCF0:USTF0",1759765081751,7.038e-05,125240.0,125230.0,1.70413941]
["bitfinex-derivatives","BTCF0:USTF0",1759765085459,7.038e-05,125240.0,125230.0,1.31862663]
["bitfinex-derivatives","BTCF0:USTF0",1759765085762,7.038e-05,125240.0,125230.0,1.70413941]
["bitfinex-derivatives","BTCF0:USTF0",1759765087365,7.038e-05,125240.0,125230.0,1.31862663]
["bitfinex-derivatives","BTCF0:USTF0",1759765087569,7.038e-05,125240.0,125230.0,1.70413941]
["bitfinex-derivatives","BTCF0:USTF0",1759765089568,7.038e-05,125240.0,125230.0,0.97753941]
["bitfinex-derivatives","BTCF0:USTF0",1759765089867,0.02217038,125240.0,125230.0,1.70409941]
["bitfinex-derivatives","BTCF0:USTF0",1759765091467,0.02217038,125240.0,125230.0,1.31858663]
["bitfinex-derivatives","BTCF0:USTF0",1759765092561,0.02217038,125240.0,125230.0,0.19202663]
["bitfinex-derivatives","BTCF0:USTF0",1759765092763,0.02217038,125240.0,125230.0,0.91858663]
["bitfinex-derivatives","BTCF0:USTF0",1759765092957,7.038e-05,125240.0,125230.0,1.30409941]
["bitfinex-derivatives","BTCF0:USTF0",1759765093361,7.038e-05,125240.0,125230.0,0.91758663]
["bitfinex-derivatives","BTCF0:USTF0",1759765093658,7.038e-05,125240.0,125230.0,1.30309941]
["bitfinex-derivatives","BTCF0:USTF0",1759765094363,7.038e-05,125240.0,125230.0,1.30409941]
["bitfinex-derivatives","BTCF0:USTF0",1759765097060,0.02141,125270.0,125260.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759765097361,0.12207535,125270.0,125260.0,0.8410721]
["bitfinex-derivatives","BTCF0:USTF0",1759765098172,0.04627965,125270.0,125260.0,0.8414721]
["bitfinex-derivatives","BTCF0:USTF0",1759765098369,0.13940535,125270.0,125260.0,0.8414721]
["bitfinex-derivatives","BTCF0:USTF0",1759765098674,0.13984535,125270.0,125260.0,0.8414721]
["bitfinex-derivatives","BTCF0:USTF0",1759765099973,0.52535813,125270.0,125260.0,0.8414721]
["bitfinex-derivatives","BTCF0:USTF0",1759765100162,0.52135813,125270.0,125260.0,0.8414721]
["bitfinex-derivatives","BTCF0:USTF0",1759765100368,0.44356243,125270.0,125260.0,0.8424721]
["bitfinex-derivatives","BTCF0:USTF0",1759765100671,0.04471965,125270.0,125260.0,0.8424721]
["bitfinex-derivatives","BTCF0:USTF0",1759765100871,0.12451535,125270.0,125260.0,0.8424721]
["bitfinex-derivatives","BTCF0:USTF0",1759765101468,0.02330965,125270.0,125260.0,0.8424721]
["bitfinex-derivatives","BTCF0:USTF0",1759765101773,0.02330965,125270.0,125260.0,1.22798488]
["bitfinex-derivatives","BTCF0:USTF0",1759765101967,0.02286965,125270.0,125260.0,1.22798488]
["bitfinex-derivatives","BTCF0:USTF0",1759765102971,0.02286965,125270.0,125260.0,1.62798488]
["bitfinex-derivatives","BTCF0:USTF0",1759765103269,0.04305961,125290.0,125280.0,0.1110093]
["bitfinex-derivatives","BTCF0:USTF0",1759765103270,0.02184002,125290.0,125280.0,0.1110093]
["bitfinex-derivatives","BTCF0:USTF0",1759765103474,0.09198966,125310.0,125300.0,0.1012866]
["bitfinex-derivatives","BTCF0:USTF0",1759765103667,0.07865966,125310.0,125300.0,0.8277266]
["bitfinex-derivatives","BTCF0:USTF0",1759765103875,0.07865966,125310.0,125300.0,0.84884819]
["bitfinex-derivatives","BTCF0:USTF0",1759765104374,0.02141,125310.0,125300.0,0.84284819]
["bitfinex-derivatives","BTCF0:USTF0",1759765104576,0.1011802,125310.0,125300.0,0.84184819]
["bitfinex-derivatives","BTCF0:USTF0",1759765104769,0.17175586,125320.0,125310.0,0.1012802]
["bitfinex-derivatives","BTCF0:USTF0",1759765105176,0.17175586,125320.0,125310.0,0.0912802]
["bitfinex-derivatives","BTCF0:USTF0",1759765105576,0.17175586,125320.0,125310.0,0.74791]
["bitfinex-derivatives","BTCF0:USTF0",1759765105775,0.17175586,125320.0,125310.0,0.8276802]
["bitfinex-derivatives","BTCF0:USTF0",1759765106777,0.55726864,125320.0,125310.0,0.8276802]
["bitfinex-derivatives","BTCF0:USTF0",1759765107372,0.55826864,125320.0,125310.0,0.8296802]
["bitfinex-derivatives","BTCF0:USTF0",1759765107579,0.55826864,125320.0,125310.0,0.8296402]
["bitfinex-derivatives","BTCF0:USTF0",1759765107776,0.50101898,125320.0,125310.0,0.8296402]
["bitfinex-derivatives","BTCF0:USTF0",1759765108073,0.55874864,125320.0,125310.0,0.8301202]
["bitfinex-derivatives","BTCF0:USTF0",1759765108377,0.50149898,125320.0,125310.0,0.8301202]
["bitfinex-derivatives","BTCF0:USTF0",1759765108677,0.50149898,125320.0,125310.0,0.1037602]
["bitfinex-derivatives","BTCF0:USTF0",1759765108883,0.50149898,125320.0,125310.0,0.7761602]
["bitfinex-derivatives","BTCF0:USTF0",1759765109077,0.50149898,125320.0,125310.0,0.84170343]
["bitfinex-derivatives","BTCF0:USTF0",1759765109580,0.03622,125320.0,125310.0,0.16882343]
["bitfinex-derivatives","BTCF0:USTF0",1759765109776,0.001,125320.0,125310.0,1.28687621]
["bitfinex-derivatives","BTCF0:USTF0",1759765110078,0.001,125320.0,125310.0,1.28727621]
["bitfinex-derivatives","BTCF0:USTF0",1759765110682,0.50101668,125320.0,125310.0,0.81533323]
["bitfinex-derivatives","BTCF0:USTF0",1759765110882,0.42173278,125320.0,125310.0,0.16882343]
["bitfinex-derivatives","BTCF0:USTF0",1759765111081,0.03622,125320.0,125310.0,0.16842343]
["bitfinex-derivatives","BTCF0:USTF0",1759765111278,0.1159839,125320.0,125310.0,0.88474343]
["bitfinex-derivatives","BTCF0:USTF0",1759765111481,0.03622,125320.0,125310.0,0.88518343]
["bitfinex-derivatives","BTCF0:USTF0",1759765111678,0.03574,125320.0,125310.0,0.88518343]
["bitfinex-derivatives","BTCF0:USTF0",1759765111983,0.03622,125320.0,125310.0,0.88518343]
["bitfinex-derivatives","BTCF0:USTF0",1759765112481,0.00148,125320.0,125310.0,0.88518343]
["bitfinex-derivatives","BTCF0:USTF0",1759765112681,0.00148,125320.0,125310.0,0.89142343]
["bitfinex-derivatives","BTCF0:USTF0",1759765114087,0.02289,125320.0,125310.0,0.89142343]
["bitfinex-derivatives","BTCF0:USTF0",1759765114583,0.02289,125320.0,125310.0,0.17510343]
["bitfinex-derivatives","BTCF0:USTF0",1759765114785,0.02289,125320.0,125310.0,0.90130343]
["bitfinex-derivatives","BTCF0:USTF0",1759765116186,0.03565,125320.0,125310.0,0.16886343]
["bitfinex-derivatives","BTCF0:USTF0",1759765116382,0.03565,125320.0,125310.0,0.89458343]
["bitfinex-derivatives","BTCF0:USTF0",1759765116880,0.1149339,125320.0,125310.0,0.89458343]
["bitfinex-derivatives","BTCF0:USTF0",1759765117082,0.001,125320.0,125310.0,1.28633621]
["bitfinex-derivatives","BTCF0:USTF0",1759765117278,0.001,125320.0,125310.0,1.68633621]
["bitfinex-derivatives","BTCF0:USTF0",1759765117884,0.001,125320.0,125310.0,0.17466343]
["bitfinex-derivatives","BTCF0:USTF0",1759765118083,0.42126278,125320.0,125310.0,0.89454343]
["bitfinex-derivatives","BTCF0:USTF0",1759765118286,0.42126278,125320.0,125310.0,0.89494343]
["bitfinex-derivatives","BTCF0:USTF0",1759765119084,0.50102668,125320.0,125310.0,0.89494343]
["bitfinex-derivatives","BTCF0:USTF0",1759765119290,0.50102668,125320.0,125310.0,0.89490343]
["bitfinex-derivatives","BTCF0:USTF0",1759765119989,0.03575,125320.0,125310.0,0.89490343]
["bitfinex-derivatives","BTCF0:USTF0",1759765120484,0.03575,125320.0,125310.0,0.16882343]
["bitfinex-derivatives","BTCF0:USTF0",1759765120790,0.50102658,125320.0,125310.0,0.89490343]
["bitfinex-derivatives","BTCF0:USTF0",1759765121386,0.50102658,125320.0,125310.0,0.16882343]
["bitfinex-derivatives","BTCF0:USTF0",1759765121586,0.90102658,125320.0,125310.0,0.06714323]
["bitfinex-derivatives","BTCF0:USTF0",1759765121887,1.28653936,125320.0,125310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759765122083,0.092463,125290.0,125280.0,0.0797863]
["bitfinex-derivatives","BTCF0:USTF0",1759765122283,0.0924694,125280.0,125270.0,1.6984716]
["bitfinex-derivatives","BTCF0:USTF0",1759765122484,0.0924694,125280.0,125270.0,0.0801916]
["bitfinex-derivatives","BTCF0:USTF0",1759765122485,0.50104218,125280.0,125270.0,0.0801916]
["bitfinex-derivatives","BTCF0:USTF0",1759765122682,0.50104218,125280.0,125270.0,0.58489639]
["bitfinex-derivatives","BTCF0:USTF0",1759765122891,0.50104218,125280.0,125270.0,0.60837639]
["bitfinex-derivatives","BTCF0:USTF0",1759765123089,0.42125278,125280.0,125270.0,0.60837639]
["bitfinex-derivatives","BTCF0:USTF0",1759765123286,0.50104228,125280.0,125270.0,0.60837639]
["bitfinex-derivatives","BTCF0:USTF0",1759765123687,0.50104228,125280.0,125270.0,0.58529639]
["bitfinex-derivatives","BTCF0:USTF0",1759765123884,0.50104228,125280.0,125270.0,0.73446479]
["bitfinex-derivatives","BTCF0:USTF0",1759765124288,0.50104228,125280.0,125270.0,0.8952227]
["bitfinex-derivatives","BTCF0:USTF0",1759765124493,0.50104228,125280.0,125270.0,0.1691827]
["bitfinex-derivatives","BTCF0:USTF0",1759765124686,0.50104228,125280.0,125270.0,0.8948627]
["bitfinex-derivatives","BTCF0:USTF0",1759765124887,0.50104228,125280.0,125270.0,0.8928627]
["bitfinex-derivatives","BTCF0:USTF0",1759765125088,0.98287822,125280.0,125270.0,0.1667827]
["bitfinex-derivatives","BTCF0:USTF0",1759765125284,0.98287822,125280.0,125270.0,0.8928627]
["bitfinex-derivatives","BTCF0:USTF0",1759765125488,0.98287822,125280.0,125270.0,0.8898627]
["bitfinex-derivatives","BTCF0:USTF0",1759765125987,0.98287822,125280.0,125270.0,0.1637827]
["bitfinex-derivatives","BTCF0:USTF0",1759765126184,0.98287822,125280.0,125270.0,0.1617827]
["bitfinex-derivatives","BTCF0:USTF0",1759765126389,0.98287822,125280.0,125270.0,0.8878627]
["bitfinex-derivatives","BTCF0:USTF0",1759765127092,1.38287822,125280.0,125270.0,0.8090669]
["bitfinex-derivatives","BTCF0:USTF0",1759765127393,1.38287822,125280.0,125270.0,0.8888627]
["bitfinex-derivatives","BTCF0:USTF0",1759765127593,1.38287822,125280.0,125270.0,0.8889027]
["bitfinex-derivatives","BTCF0:USTF0",1759765127792,1.38287822,125280.0,125270.0,0.8091069]
["bitfinex-derivatives","BTCF0:USTF0",1759765127993,1.38287822,125280.0,125270.0,0.7981069]
["bitfinex-derivatives","BTCF0:USTF0",1759765128194,1.38287822,125280.0,125270.0,0.0809869]
["bitfinex-derivatives","BTCF0:USTF0",1759765128395,1.38287822,125280.0,125270.0,0.3245069]
["bitfinex-derivatives","BTCF0:USTF0",1759765128698,1.38287822,125280.0,125270.0,0.0809869]
["bitfinex-derivatives","BTCF0:USTF0",1759765128899,1.38287822,125280.0,125270.0,0.7365069]
["bitfinex-derivatives","BTCF0:USTF0",1759765129092,1.38287822,125280.0,125270.0,0.8869427]
["bitfinex-derivatives","BTCF0:USTF0",1759765129499,1.38287822,125280.0,125270.0,0.1597827]
["bitfinex-derivatives","BTCF0:USTF0",1759765129699,1.38287822,125280.0,125270.0,0.8859427]
["bitfinex-derivatives","BTCF0:USTF0",1759765129899,1.38287822,125280.0,125270.0,0.8061469]
["bitfinex-derivatives","BTCF0:USTF0",1759765130100,1.38287822,125280.0,125270.0,0.7971469]
["bitfinex-derivatives","BTCF0:USTF0",1759765130301,1.38287822,125280.0,125270.0,0.0799869]
["bitfinex-derivatives","BTCF0:USTF0",1759765132795,0.5155295,125280.0,125270.0,0.0799869]
["bitfinex-derivatives","BTCF0:USTF0",1759765133098,0.5155295,125280.0,125270.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1759765133403,1.38287822,125280.0,125270.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1759765134098,0.98287822,125280.0,125270.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1759765134305,0.54920386,125280.0,125270.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1759765135102,0.98287822,125280.0,125270.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1759765135303,0.98287822,125280.0,125270.0,0.1738627]
["bitfinex-derivatives","BTCF0:USTF0",1759765135499,0.98287822,125280.0,125270.0,0.8859827]
["bitfinex-derivatives","BTCF0:USTF0",1759765135694,0.98287822,125280.0,125270.0,0.1597827]
["bitfinex-derivatives","BTCF0:USTF0",1759765136003,0.98287822,125280.0,125270.0,0.9100627]
["bitfinex-derivatives","BTCF0:USTF0",1759765136397,0.46941436,125280.0,125270.0,0.9100627]
["bitfinex-derivatives","BTCF0:USTF0",1759765136704,0.54920376,125280.0,125270.0,0.9100627]
["bitfinex-derivatives","BTCF0:USTF0",1759765137200,0.98287812,125280.0,125270.0,0.9100627]
["bitfinex-derivatives","BTCF0:USTF0",1759765137402,0.98287812,125280.0,125270.0,0.1607827]
["bitfinex-derivatives","BTCF0:USTF0",1759765137703,1.38287812,125280.0,125270.0,0.0829869]
["bitfinex-derivatives","BTCF0:USTF0",1759765138099,1.38287812,125280.0,125270.0,0.02002479]
["bitfinex-derivatives","BTCF0:USTF0",1759765138305,1.38287812,125280.0,125270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759765139100,1.38287812,125280.0,125270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759765140108,1.38387812,125280.0,125270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759765140705,0.1150958,125270.0,125260.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765140897,0.54877016,125270.0,125260.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765141102,0.56698226,125270.0,125260.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765141704,0.56698226,125270.0,125260.0,0.00907597]
["bitfinex-derivatives","BTCF0:USTF0",1759765142008,0.1151149,125240.0,125230.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1759765142305,0.56700136,125240.0,125230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759765142509,0.56700136,125240.0,125230.0,0.11088314]
["bitfinex-derivatives","BTCF0:USTF0",1759765142809,0.56708172,125240.0,125230.0,0.1740122]
["bitfinex-derivatives","BTCF0:USTF0",1759765143207,0.56752172,125240.0,125230.0,0.1744122]
["bitfinex-derivatives","BTCF0:USTF0",1759765143609,0.11563526,125240.0,125230.0,0.1754122]
["bitfinex-derivatives","BTCF0:USTF0",1759765143906,0.00052036,125240.0,125230.0,1.03999866]
["bitfinex-derivatives","BTCF0:USTF0",1759765144208,8.036e-05,125240.0,125230.0,1.03999866]
["bitfinex-derivatives","BTCF0:USTF0",1759765144708,8.036e-05,125240.0,125230.0,1.04699866]
["bitfinex-derivatives","BTCF0:USTF0",1759765145810,8.036e-05,125240.0,125230.0,0.1951122]
["bitfinex-derivatives","BTCF0:USTF0",1759765146105,0.03538036,125240.0,125230.0,0.9213922]
["bitfinex-derivatives","BTCF0:USTF0",1759765146912,8.036e-05,125240.0,125230.0,0.1951122]
["bitfinex-derivatives","BTCF0:USTF0",1759765147208,8.036e-05,125240.0,125230.0,0.9213922]
["bitfinex-derivatives","BTCF0:USTF0",1759765149209,0.03538036,125240.0,125230.0,0.9213922]
["bitfinex-derivatives","BTCF0:USTF0",1759765149413,0.03538036,125240.0,125230.0,0.9086922]
["bitfinex-derivatives","BTCF0:USTF0",1759765149817,0.03538036,125240.0,125230.0,0.9087322]
["bitfinex-derivatives","BTCF0:USTF0",1759765150009,0.02270036,125240.0,125230.0,0.9214322]
["bitfinex-derivatives","BTCF0:USTF0",1759765151414,0.02270036,125240.0,125230.0,0.99246331]
["bitfinex-derivatives","BTCF0:USTF0",1759765151615,0.02270036,125240.0,125230.0,0.26614331]
["bitfinex-derivatives","BTCF0:USTF0",1759765151812,0.03538036,125240.0,125230.0,0.97976331]
["bitfinex-derivatives","BTCF0:USTF0",1759765152013,0.03538036,125240.0,125230.0,0.9087322]
["bitfinex-derivatives","BTCF0:USTF0",1759765153411,0.03538036,125240.0,125230.0,0.9107322]
["bitfinex-derivatives","BTCF0:USTF0",1759765153412,0.02270036,125240.0,125230.0,0.9107322]
["bitfinex-derivatives","BTCF0:USTF0",1759765153613,8.036e-05,125240.0,125230.0,0.1971122]
["bitfinex-derivatives","BTCF0:USTF0",1759765153814,8.036e-05,125240.0,125230.0,0.9234322]
["bitfinex-derivatives","BTCF0:USTF0",1759765154114,8.036e-05,125240.0,125230.0,0.9224322]
["bitfinex-derivatives","BTCF0:USTF0",1759765154615,8.036e-05,125240.0,125230.0,0.9164322]
["bitfinex-derivatives","BTCF0:USTF0",1759765154817,8.036e-05,125240.0,125230.0,0.9244322]
["bitfinex-derivatives","BTCF0:USTF0",1759765156421,0.02212036,125240.0,125230.0,0.9244322]
["bitfinex-derivatives","BTCF0:USTF0",1759765156616,0.02212036,125240.0,125230.0,0.1981122]
["bitfinex-derivatives","BTCF0:USTF0",1759765156912,0.56726152,125240.0,125230.0,0.1854122]
["bitfinex-derivatives","BTCF0:USTF0",1759765157112,0.56726152,125240.0,125230.0,0.9113322]
["bitfinex-derivatives","BTCF0:USTF0",1759765157514,0.11537506,125240.0,125230.0,0.9113322]
["bitfinex-derivatives","BTCF0:USTF0",1759765158215,0.11585506,125240.0,125230.0,0.9088122]
["bitfinex-derivatives","BTCF0:USTF0",1759765158612,0.00056036,125240.0,125230.0,0.9215122]
["bitfinex-derivatives","BTCF0:USTF0",1759765158812,0.07989506,125240.0,125230.0,0.9215122]
["bitfinex-derivatives","BTCF0:USTF0",1759765159518,0.10193506,125240.0,125230.0,0.9215122]
["bitfinex-derivatives","BTCF0:USTF0",1759765160016,0.10193506,125240.0,125230.0,0.9088122]
["bitfinex-derivatives","BTCF0:USTF0",1759765160320,0.11537506,125240.0,125230.0,0.9088122]
["bitfinex-derivatives","BTCF0:USTF0",1759765161020,0.5491743,125240.0,125230.0,1.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1759765161218,0.5496143,125240.0,125230.0,1.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1759765161413,0.5496143,125240.0,125230.0,0.9088122]
["bitfinex-derivatives","BTCF0:USTF0",1759765161610,0.5496143,125240.0,125230.0,0.1824922]
["bitfinex-derivatives","BTCF0:USTF0",1759765161919,0.5496143,125240.0,125230.0,0.9083322]
["bitfinex-derivatives","BTCF0:USTF0",1759765162119,0.5496143,125240.0,125230.0,0.9088122]
["bitfinex-derivatives","BTCF0:USTF0",1759765162516,0.11581506,125240.0,125230.0,1.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1759765162719,0.5491743,125240.0,125230.0,1.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1759765162916,0.03600036,125240.0,125230.0,1.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1759765163121,0.00052036,125240.0,125230.0,1.35431144]
["bitfinex-derivatives","BTCF0:USTF0",1759765163317,0.08033516,125240.0,125230.0,1.35231144]
["bitfinex-derivatives","BTCF0:USTF0",1759765163624,0.09377516,125240.0,125230.0,1.33961144]
["bitfinex-derivatives","BTCF0:USTF0",1759765163919,0.09377516,125240.0,125230.0,1.34261144]
["bitfinex-derivatives","BTCF0:USTF0",1759765164517,0.5496144,125240.0,125230.0,0.0795909]
["bitfinex-derivatives","BTCF0:USTF0",1759765164724,0.5496144,125240.0,125230.0,0.8059509]
["bitfinex-derivatives","BTCF0:USTF0",1759765165021,0.5496144,125240.0,125230.0,0.8857721]
["bitfinex-derivatives","BTCF0:USTF0",1759765165417,0.5496144,125240.0,125230.0,0.1594121]
["bitfinex-derivatives","BTCF0:USTF0",1759765165623,0.5496144,125240.0,125230.0,0.8857721]
["bitfinex-derivatives","BTCF0:USTF0",1759765166022,0.5496144,125240.0,125230.0,0.8837721]
["bitfinex-derivatives","BTCF0:USTF0",1759765166219,0.57036627,125240.0,125230.0,0.8847721]
["bitfinex-derivatives","BTCF0:USTF0",1759765166622,0.57036627,125240.0,125230.0,0.9055921]
["bitfinex-derivatives","BTCF0:USTF0",1759765169725,0.57036627,125240.0,125230.0,0.0765909]
["bitfinex-derivatives","BTCF0:USTF0",1759765169918,0.57036627,125240.0,125230.0,0.8029509]
["bitfinex-derivatives","BTCF0:USTF0",1759765170626,0.57036627,125240.0,125230.0,0.8257709]
["bitfinex-derivatives","BTCF0:USTF0",1759765170826,0.57036627,125240.0,125230.0,0.9055921]
["bitfinex-derivatives","BTCF0:USTF0",1759765173325,0.02127223,125240.0,125230.0,1.35209134]
["bitfinex-derivatives","BTCF0:USTF0",1759765173531,0.08033516,125240.0,125230.0,1.35209134]
["bitfinex-derivatives","BTCF0:USTF0",1759765173731,0.07989516,125240.0,125230.0,1.35209134]
["bitfinex-derivatives","BTCF0:USTF0",1759765174335,8.036e-05,125240.0,125230.0,1.35209134]
["bitfinex-derivatives","BTCF0:USTF0",1759765174538,8.036e-05,125240.0,125230.0,1.75209134]
["bitfinex-derivatives","BTCF0:USTF0",1759765176136,0.02052784,125240.0,125230.0,1.75209134]
["bitfinex-derivatives","BTCF0:USTF0",1759765176641,0.13653264,125240.0,125230.0,1.01303134]
["bitfinex-derivatives","BTCF0:USTF0",1759765176837,0.57033188,125240.0,125230.0,0.9055921]
["bitfinex-derivatives","BTCF0:USTF0",1759765177028,0.57033188,125240.0,125230.0,0.1792321]
["bitfinex-derivatives","BTCF0:USTF0",1759765177228,0.57033188,125240.0,125230.0,0.0994109]
["bitfinex-derivatives","BTCF0:USTF0",1759765177431,0.57033188,125240.0,125230.0,0.8252909]
["bitfinex-derivatives","BTCF0:USTF0",1759765177830,0.57033188,125240.0,125230.0,0.8252509]
["bitfinex-derivatives","BTCF0:USTF0",1759765178030,0.57033188,125240.0,125230.0,0.0765109]
["bitfinex-derivatives","BTCF0:USTF0",1759765178031,0.97077188,125240.0,125230.0,0.0765109]
["bitfinex-derivatives","BTCF0:USTF0",1759765178233,0.97077188,125240.0,125230.0,0.8024309]
["bitfinex-derivatives","BTCF0:USTF0",1759765178430,0.97077188,125240.0,125230.0,0.9043521]
["bitfinex-derivatives","BTCF0:USTF0",1759765182344,0.57077188,125240.0,125230.0,0.9043521]
["bitfinex-derivatives","BTCF0:USTF0",1759765186550,0.57077188,125240.0,125230.0,0.0982109]
["bitfinex-derivatives","BTCF0:USTF0",1759765186752,0.57077188,125240.0,125230.0,0.0765109]
["bitfinex-derivatives","BTCF0:USTF0",1759765186952,0.97077188,125240.0,125230.0,0.0761109]
["bitfinex-derivatives","BTCF0:USTF0",1759765187147,0.92273686,125240.0,125230.0,0.0761109]
["bitfinex-derivatives","BTCF0:USTF0",1759765190449,0.1151374,125210.0,125200.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759765190644,0.52140721,125210.0,125200.0,0.02930982]
["bitfinex-derivatives","BTCF0:USTF0",1759765190840,0.52140721,125210.0,125200.0,0.00783982]
["bitfinex-derivatives","BTCF0:USTF0",1759765191041,0.1151403,125200.0,125190.0,0.47307]
["bitfinex-derivatives","BTCF0:USTF0",1759765191241,0.50099191,125200.0,125190.0,0.47307]
["bitfinex-derivatives","BTCF0:USTF0",1759765191855,0.50099191,125200.0,125190.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1759765192051,0.52149279,125200.0,125190.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1759765192548,0.52149279,125200.0,125190.0,0.45968466]
["bitfinex-derivatives","BTCF0:USTF0",1759765192750,0.52149279,125200.0,125190.0,0.52532936]
["bitfinex-derivatives","BTCF0:USTF0",1759765192946,0.52149279,125200.0,125190.0,0.53132936]
["bitfinex-derivatives","BTCF0:USTF0",1759765193142,0.50143191,125200.0,125190.0,0.63304606]
["bitfinex-derivatives","BTCF0:USTF0",1759765193654,0.50143191,125200.0,125190.0,0.55319936]
["bitfinex-derivatives","BTCF0:USTF0",1759765195853,0.50143191,125200.0,125190.0,0.63304606]
["bitfinex-derivatives","BTCF0:USTF0",1759765196950,0.08036769,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765197252,0.00052739,125200.0,125190.0,1.42852028]
["bitfinex-derivatives","BTCF0:USTF0",1759765197451,8.739e-05,125200.0,125190.0,1.42852028]
["bitfinex-derivatives","BTCF0:USTF0",1759765197955,0.08040769,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765199255,0.09419769,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765200653,0.08040769,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765202552,0.00056739,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765202754,0.00056739,125200.0,125190.0,1.42852028]
["bitfinex-derivatives","BTCF0:USTF0",1759765203155,0.00056739,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765203656,0.08040769,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765204559,0.00056739,125200.0,125190.0,1.04275606]
["bitfinex-derivatives","BTCF0:USTF0",1759765204753,0.50087902,125240.0,125230.0,0.1012912]
["bitfinex-derivatives","BTCF0:USTF0",1759765204953,0.1219598,125240.0,125230.0,0.49676542]
["bitfinex-derivatives","BTCF0:USTF0",1759765205153,0.1219598,125240.0,125230.0,0.1110012]
["bitfinex-derivatives","BTCF0:USTF0",1759765205661,0.1357498,125240.0,125230.0,0.17416212]
["bitfinex-derivatives","BTCF0:USTF0",1759765205860,0.020635,125240.0,125230.0,0.95992634]
["bitfinex-derivatives","BTCF0:USTF0",1759765206057,0.024635,125240.0,125230.0,0.95992634]
["bitfinex-derivatives","BTCF0:USTF0",1759765206654,0.1044498,125240.0,125230.0,0.95992634]
["bitfinex-derivatives","BTCF0:USTF0",1759765206956,0.024635,125240.0,125230.0,0.95992634]
["bitfinex-derivatives","BTCF0:USTF0",1759765207263,0.025635,125240.0,125230.0,0.57416212]
["bitfinex-derivatives","BTCF0:USTF0",1759765207454,0.005,125240.0,125230.0,0.95992634]
["bitfinex-derivatives","BTCF0:USTF0",1759765208164,0.005,125240.0,125230.0,0.96036634]
["bitfinex-derivatives","BTCF0:USTF0",1759765209161,0.005,125240.0,125230.0,0.57460212]
["bitfinex-derivatives","BTCF0:USTF0",1759765213166,0.1063248,125240.0,125230.0,1.30088212]
["bitfinex-derivatives","BTCF0:USTF0",1759765213373,0.1197148,125240.0,125230.0,0.16489212]
["bitfinex-derivatives","BTCF0:USTF0",1759765213669,0.1197148,125240.0,125230.0,0.68235092]
["bitfinex-derivatives","BTCF0:USTF0",1759765213869,0.1197148,125240.0,125230.0,0.08463092]
["bitfinex-derivatives","BTCF0:USTF0",1759765214064,0.14099861,125240.0,125230.0,0.42799092]
["bitfinex-derivatives","BTCF0:USTF0",1759765214270,0.14099861,125240.0,125230.0,0.08463092]
["bitfinex-derivatives","BTCF0:USTF0",1759765214470,0.14099861,125240.0,125230.0,0.81091092]
["bitfinex-derivatives","BTCF0:USTF0",1759765215069,0.14099861,125240.0,125230.0,0.08463092]
["bitfinex-derivatives","BTCF0:USTF0",1759765215266,0.14099861,125240.0,125230.0,0.81091092]
["bitfinex-derivatives","BTCF0:USTF0",1759765215868,0.14099861,125240.0,125230.0,0.89073212]
["bitfinex-derivatives","BTCF0:USTF0",1759765218574,0.14143861,125240.0,125230.0,0.89117212]
["bitfinex-derivatives","BTCF0:USTF0",1759765219171,0.14143861,125240.0,125230.0,0.08507092]
["bitfinex-derivatives","BTCF0:USTF0",1759765219471,0.14143861,125240.0,125230.0,0.06316092]
["bitfinex-derivatives","BTCF0:USTF0",1759765219472,0.94534035,125240.0,125230.0,0.06316092]
["bitfinex-derivatives","BTCF0:USTF0",1759765219669,0.1147612,125230.0,125220.0,0.7651969]
["bitfinex-derivatives","BTCF0:USTF0",1759765219865,0.1152012,125230.0,125220.0,0.7656769]
["bitfinex-derivatives","BTCF0:USTF0",1759765222673,0.1172012,125230.0,125220.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1759765222874,0.1172012,125230.0,125220.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759765223074,0.1147675,125220.0,125210.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759765223368,0.1147739,125210.0,125200.0,0.1012864]
["bitfinex-derivatives","BTCF0:USTF0",1759765223571,0.1147739,125210.0,125200.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759765223774,0.51867564,125210.0,125200.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1759765225166,0.1147739,125210.0,125200.0,0.4666103]
["bitfinex-derivatives","BTCF0:USTF0",1759765225875,0.1147739,125210.0,125200.0,0.4696103]
["bitfinex-derivatives","BTCF0:USTF0",1759765226171,0.1147739,125210.0,125200.0,0.4716103]
["bitfinex-derivatives","BTCF0:USTF0",1759765227368,0.1147739,125210.0,125200.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1759765227675,0.91867564,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765228275,0.91911564,125210.0,125200.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759765229071,0.90112813,125210.0,125200.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759765230373,0.90112813,125210.0,125200.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759765231379,0.90112813,125210.0,125200.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759765232382,0.92255569,125210.0,125200.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759765232683,0.92255569,125210.0,125200.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1759765233480,0.53664146,125210.0,125200.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1759765233681,0.92255569,125210.0,125200.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1759765234081,0.92255569,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765234283,1.28704236,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765234580,0.90112813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765234786,1.62744813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765235085,0.90112813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765235287,1.62744813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765236386,0.90112813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765236587,1.62744813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765236788,0.90112813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765236989,0.50112813,125210.0,125200.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759765239596,0.50112813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765240695,0.50112813,125210.0,125200.0,0.1073603]
["bitfinex-derivatives","BTCF0:USTF0",1759765240893,0.1152139,125210.0,125200.0,0.1073603]
["bitfinex-derivatives","BTCF0:USTF0",1759765241096,0.1147739,125210.0,125200.0,0.1073603]
["bitfinex-derivatives","BTCF0:USTF0",1759765241491,0.1147739,125210.0,125200.0,0.5073603]
["bitfinex-derivatives","BTCF0:USTF0",1759765241695,0.02155,125210.0,125200.0,0.5200603]
["bitfinex-derivatives","BTCF0:USTF0",1759765241997,0.1013839,125210.0,125200.0,0.5200603]
["bitfinex-derivatives","BTCF0:USTF0",1759765242696,0.1013839,125210.0,125200.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1759765243097,0.1018239,125210.0,125200.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1759765243598,0.1157739,125210.0,125200.0,0.1078003]
["bitfinex-derivatives","BTCF0:USTF0",1759765246000,0.1157739,125210.0,125200.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759765246192,0.50168813,125210.0,125200.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759765246399,0.50168813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765247696,0.50168813,125210.0,125200.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759765248301,0.50168813,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765248997,0.54991828,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765251204,0.47008438,125210.0,125200.0,0.0848403]
["bitfinex-derivatives","BTCF0:USTF0",1759765251405,0.47008438,125210.0,125200.0,0.54160468]
["bitfinex-derivatives","BTCF0:USTF0",1759765251406,0.54991838,125210.0,125200.0,0.54160468]
["bitfinex-derivatives","BTCF0:USTF0",1759765251802,0.54991838,125210.0,125200.0,0.1074603]
["bitfinex-derivatives","BTCF0:USTF0",1759765252605,0.54991838,125210.0,125200.0,0.54160468]
["bitfinex-derivatives","BTCF0:USTF0",1759765257603,0.02199,125210.0,125200.0,1.28058468]
["bitfinex-derivatives","BTCF0:USTF0",1759765257803,0.55058238,125220.0,125210.0,0.1024539]
["bitfinex-derivatives","BTCF0:USTF0",1759765258003,0.55102238,125220.0,125210.0,0.53703828]
["bitfinex-derivatives","BTCF0:USTF0",1759765259205,0.55102238,125220.0,125210.0,1.26331828]
["bitfinex-derivatives","BTCF0:USTF0",1759765259406,0.5725445,125220.0,125210.0,1.26331828]
["bitfinex-derivatives","BTCF0:USTF0",1759765259605,0.5725445,125220.0,125210.0,0.8291739]
["bitfinex-derivatives","BTCF0:USTF0",1759765259802,0.55102238,125220.0,125210.0,0.8301739]
["bitfinex-derivatives","BTCF0:USTF0",1759765260505,0.57254428,125220.0,125210.0,0.8301739]
["bitfinex-derivatives","BTCF0:USTF0",1759765262208,0.57254428,125220.0,125210.0,0.8301339]
["bitfinex-derivatives","BTCF0:USTF0",1759765262609,0.57254428,125220.0,125210.0,1.26427828]
["bitfinex-derivatives","BTCF0:USTF0",1759765262810,0.57254428,125220.0,125210.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1759765263109,0.57254428,125220.0,125210.0,0.830134]
["bitfinex-derivatives","BTCF0:USTF0",1759765263308,0.57254428,125220.0,125210.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1759765263706,0.57254428,125220.0,125210.0,0.830134]
["bitfinex-derivatives","BTCF0:USTF0",1759765265202,0.1383999,125220.0,125210.0,0.830134]
["bitfinex-derivatives","BTCF0:USTF0",1759765265405,0.57210428,125220.0,125210.0,0.830134]
["bitfinex-derivatives","BTCF0:USTF0",1759765266504,0.57210428,125220.0,125210.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759765267004,1.00624866,125220.0,125210.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1759765267210,1.00624866,125220.0,125210.0,0.830094]
["bitfinex-derivatives","BTCF0:USTF0",1759765269813,1.00624866,125220.0,125210.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1759765272514,1.00620016,125220.0,125210.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1759765274313,1.00620016,125220.0,125210.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1759765274514,1.00620016,125220.0,125210.0,0.830054]
["bitfinex-derivatives","BTCF0:USTF0",1759765275722,1.00820016,125220.0,125210.0,0.830054]
["bitfinex-derivatives","BTCF0:USTF0",1759765275918,1.00820016,125220.0,125210.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1759765276212,1.00820016,125220.0,125210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759765276419,1.40820016,125220.0,125210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759765276620,0.1158104,125200.0,125190.0,0.86339159]
["bitfinex-derivatives","BTCF0:USTF0",1759765276822,0.57142818,125200.0,125190.0,0.86339159]
["bitfinex-derivatives","BTCF0:USTF0",1759765277713,0.57142818,125200.0,125190.0,0.86839159]
["bitfinex-derivatives","BTCF0:USTF0",1759765278114,0.57186818,125200.0,125190.0,0.86883159]
["bitfinex-derivatives","BTCF0:USTF0",1759765279520,0.57186818,125200.0,125190.0,0.17931159]
["bitfinex-derivatives","BTCF0:USTF0",1759765279718,1.00601256,125200.0,125190.0,0.82558839]
["bitfinex-derivatives","BTCF0:USTF0",1759765280424,0.57186818,125200.0,125190.0,0.82558839]
["bitfinex-derivatives","BTCF0:USTF0",1759765280723,0.57186818,125200.0,125190.0,0.82058839]
["bitfinex-derivatives","BTCF0:USTF0",1759765280922,0.57186818,125200.0,125190.0,0.82158839]
["bitfinex-derivatives","BTCF0:USTF0",1759765283724,0.57186818,125200.0,125190.0,0.09546839]
["bitfinex-derivatives","BTCF0:USTF0",1759765284024,1.00601256,125200.0,125190.0,0.82114839]
["bitfinex-derivatives","BTCF0:USTF0",1759765284522,0.57186818,125200.0,125190.0,0.82114839]
["bitfinex-derivatives","BTCF0:USTF0",1759765287925,0.57186818,125200.0,125190.0,0.09502839]
["bitfinex-derivatives","BTCF0:USTF0",1759765288219,1.00601256,125200.0,125190.0,0.09502839]
["bitfinex-derivatives","BTCF0:USTF0",1759765288425,1.00601256,125200.0,125190.0,0.76750839]
["bitfinex-derivatives","BTCF0:USTF0",1759765288722,1.00601256,125200.0,125190.0,0.79070839]
["bitfinex-derivatives","BTCF0:USTF0",1759765289123,0.57186818,125200.0,125190.0,0.79070839]
["bitfinex-derivatives","BTCF0:USTF0",1759765295627,0.5717891,125200.0,125190.0,0.79070839]
["bitfinex-derivatives","BTCF0:USTF0",1759765303029,0.5717891,125200.0,125190.0,0.87055509]
["bitfinex-derivatives","BTCF0:USTF0",1759765303333,0.4919487,125200.0,125190.0,1.31739947]
["bitfinex-derivatives","BTCF0:USTF0",1759765303537,0.559069,125200.0,125190.0,1.31739947]
["bitfinex-derivatives","BTCF0:USTF0",1759765304123,0.571919,125200.0,125190.0,1.31739947]
["bitfinex-derivatives","BTCF0:USTF0",1759765305334,0.571919,125200.0,125190.0,0.88325509]
["bitfinex-derivatives","BTCF0:USTF0",1759765305634,0.571919,125200.0,125190.0,1.31739947]
["bitfinex-derivatives","BTCF0:USTF0",1759765306329,1.40606338,125200.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765306535,0.98295546,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765306738,1.00434978,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765307130,1.73845646,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765308236,1.73885646,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765308437,1.73885646,125190.0,125180.0,0.00109576]
["bitfinex-derivatives","BTCF0:USTF0",1759765308742,1.73074978,125190.0,125180.0,0.00109576]
["bitfinex-derivatives","BTCF0:USTF0",1759765309131,1.24861173,125190.0,125180.0,0.00109576]
["bitfinex-derivatives","BTCF0:USTF0",1759765310339,1.25680325,125190.0,125180.0,0.00109576]
["bitfinex-derivatives","BTCF0:USTF0",1759765312338,1.24861173,125190.0,125180.0,0.00109576]
["bitfinex-derivatives","BTCF0:USTF0",1759765313640,1.25667175,125190.0,125180.0,0.00109576]
["bitfinex-derivatives","BTCF0:USTF0",1759765314334,0.13646102,125190.0,125180.0,0.02392576]
["bitfinex-derivatives","BTCF0:USTF0",1759765314538,0.52221173,125190.0,125180.0,0.02392576]
["bitfinex-derivatives","BTCF0:USTF0",1759765315236,0.52221173,125190.0,125180.0,0.51300876]
["bitfinex-derivatives","BTCF0:USTF0",1759765315441,0.10124102,125190.0,125180.0,0.51300876]
["bitfinex-derivatives","BTCF0:USTF0",1759765316249,0.10124102,125190.0,125180.0,1.23904876]
["bitfinex-derivatives","BTCF0:USTF0",1759765316433,0.02139432,125190.0,125180.0,1.23904876]
["bitfinex-derivatives","BTCF0:USTF0",1759765316637,0.50081501,125200.0,125190.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1759765316837,0.5221861,125200.0,125190.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1759765317336,0.5221861,125200.0,125190.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759765318540,0.5226261,125200.0,125190.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759765319045,0.5246261,125200.0,125190.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759765319247,0.5246261,125200.0,125190.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759765319443,0.5246261,125200.0,125190.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759765320143,0.5246261,125200.0,125190.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759765320342,0.5246261,125200.0,125190.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759765321143,0.50325501,125200.0,125190.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759765321445,0.52463238,125200.0,125190.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759765337461,0.52463238,125200.0,125190.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759765338064,0.52263238,125200.0,125190.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759765341160,0.52263238,125200.0,125190.0,0.1041166]
["bitfinex-derivatives","BTCF0:USTF0",1759765341366,0.13648167,125200.0,125190.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759765341665,0.13648167,125200.0,125190.0,0.1041166]
["bitfinex-derivatives","BTCF0:USTF0",1759765341866,0.52263238,125200.0,125190.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759765342066,0.52263238,125200.0,125190.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1759765342466,0.52263238,125200.0,125190.0,0.8293966]
["bitfinex-derivatives","BTCF0:USTF0",1759765344159,0.52263238,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765344359,0.95158598,125200.0,125190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765344668,0.1154866,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765344866,0.56614049,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765345761,0.56614049,125190.0,125180.0,0.00209576]
["bitfinex-derivatives","BTCF0:USTF0",1759765346166,0.56614049,125190.0,125180.0,0.00509576]
["bitfinex-derivatives","BTCF0:USTF0",1759765346571,0.56614049,125190.0,125180.0,0.00309576]
["bitfinex-derivatives","BTCF0:USTF0",1759765347766,0.52501468,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765348472,0.52541468,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765349567,0.56854049,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765350768,0.52541468,125190.0,125180.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759765351475,0.1154993,125170.0,125160.0,0.07066811]
["bitfinex-derivatives","BTCF0:USTF0",1759765351675,0.1155057,125160.0,125150.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1759765351871,0.1155057,125160.0,125150.0,0.81174161]
["bitfinex-derivatives","BTCF0:USTF0",1759765351872,0.52347378,125160.0,125150.0,0.81174161]
["bitfinex-derivatives","BTCF0:USTF0",1759765352566,0.05753568,125160.0,125150.0,0.81174161]
["bitfinex-derivatives","BTCF0:USTF0",1759765352770,0.12396138,125160.0,125150.0,0.81879161]
["bitfinex-derivatives","BTCF0:USTF0",1759765353270,0.13740138,125160.0,125150.0,0.81174161]
["bitfinex-derivatives","BTCF0:USTF0",1759765353480,0.12396138,125160.0,125150.0,0.81879161]
["bitfinex-derivatives","BTCF0:USTF0",1759765353969,0.13740138,125160.0,125150.0,0.8248513]
["bitfinex-derivatives","BTCF0:USTF0",1759765354366,0.13740138,125160.0,125150.0,0.8278513]
["bitfinex-derivatives","BTCF0:USTF0",1759765354571,0.52355209,125160.0,125150.0,0.8278513]
["bitfinex-derivatives","BTCF0:USTF0",1759765354771,0.13740138,125160.0,125150.0,0.8278513]
["bitfinex-derivatives","BTCF0:USTF0",1759765354972,0.52311209,125160.0,125150.0,0.8278513]
["bitfinex-derivatives","BTCF0:USTF0",1759765356079,0.52311209,125160.0,125150.0,0.1021713]
["bitfinex-derivatives","BTCF0:USTF0",1759765356275,0.52311209,125160.0,125150.0,0.1017313]
["bitfinex-derivatives","BTCF0:USTF0",1759765356676,0.52311209,125160.0,125150.0,0.7227713]
["bitfinex-derivatives","BTCF0:USTF0",1759765356979,0.52311209,125160.0,125150.0,0.1017313]
["bitfinex-derivatives","BTCF0:USTF0",1759765357182,0.13696138,125160.0,125150.0,0.8274513]
["bitfinex-derivatives","BTCF0:USTF0",1759765357373,0.52311209,125160.0,125150.0,0.8274513]
["bitfinex-derivatives","BTCF0:USTF0",1759765357982,0.52355209,125160.0,125150.0,0.8278913]
["bitfinex-derivatives","BTCF0:USTF0",1759765358384,0.52355209,125160.0,125150.0,0.1021713]
["bitfinex-derivatives","BTCF0:USTF0",1759765358580,0.52355209,125160.0,125150.0,0.8274113]
["bitfinex-derivatives","BTCF0:USTF0",1759765358777,0.52355209,125160.0,125150.0,0.8278513]
["bitfinex-derivatives","BTCF0:USTF0",1759765358977,0.13740138,125160.0,125150.0,0.8278513]
["bitfinex-derivatives","BTCF0:USTF0",1759765359173,0.13696138,125160.0,125150.0,0.9077234]
["bitfinex-derivatives","BTCF0:USTF0",1759765359380,0.52311209,125160.0,125150.0,0.9077234]
["bitfinex-derivatives","BTCF0:USTF0",1759765359581,0.52355209,125160.0,125150.0,0.9077234]
["bitfinex-derivatives","BTCF0:USTF0",1759765359978,0.50217472,125160.0,125150.0,0.9077234]
["bitfinex-derivatives","BTCF0:USTF0",1759765360183,0.11602401,125160.0,125150.0,0.9077234]
["bitfinex-derivatives","BTCF0:USTF0",1759765360385,0.10258401,125160.0,125150.0,0.9147734]
["bitfinex-derivatives","BTCF0:USTF0",1759765360585,0.08038401,125160.0,125150.0,1.30092411]
["bitfinex-derivatives","BTCF0:USTF0",1759765361675,0.08038401,125160.0,125150.0,0.9147734]
["bitfinex-derivatives","BTCF0:USTF0",1759765362077,0.10203401,125160.0,125150.0,0.9147734]
["bitfinex-derivatives","BTCF0:USTF0",1759765366886,0.11490401,125160.0,125150.0,0.8278113]
["bitfinex-derivatives","BTCF0:USTF0",1759765367090,0.11446401,125160.0,125150.0,0.8278113]
["bitfinex-derivatives","BTCF0:USTF0",1759765367392,0.10159401,125160.0,125150.0,0.9174934]
["bitfinex-derivatives","BTCF0:USTF0",1759765368290,0.11446401,125160.0,125150.0,0.9076834]
["bitfinex-derivatives","BTCF0:USTF0",1759765369686,0.11446401,125160.0,125150.0,0.9066834]
["bitfinex-derivatives","BTCF0:USTF0",1759765369889,0.50061472,125160.0,125150.0,0.9066834]
["bitfinex-derivatives","BTCF0:USTF0",1759765370191,0.10159401,125160.0,125150.0,0.9144934]
["bitfinex-derivatives","BTCF0:USTF0",1759765371190,0.53594508,125160.0,125150.0,1.34884447]
["bitfinex-derivatives","BTCF0:USTF0",1759765371380,0.07994401,125160.0,125150.0,0.9144934]
["bitfinex-derivatives","BTCF0:USTF0",1759765371580,0.51429508,125160.0,125150.0,1.34884447]
["bitfinex-derivatives","BTCF0:USTF0",1759765372191,0.07994401,125160.0,125150.0,1.34884447]
["bitfinex-derivatives","BTCF0:USTF0",1759765372393,0.51429508,125160.0,125150.0,1.34884447]
["bitfinex-derivatives","BTCF0:USTF0",1759765372589,7.831e-05,125160.0,125150.0,1.74884447]
["bitfinex-derivatives","BTCF0:USTF0",1759765372795,0.07994401,125160.0,125150.0,1.74884447]
["bitfinex-derivatives","BTCF0:USTF0",1759765376296,7.831e-05,125160.0,125150.0,1.74884447]
["bitfinex-derivatives","BTCF0:USTF0",1759765376499,0.03425831,125160.0,125150.0,0.1004213]
["bitfinex-derivatives","BTCF0:USTF0",1759765376700,0.98282615,125160.0,125150.0,0.0999813]
["bitfinex-derivatives","BTCF0:USTF0",1759765376995,0.98282615,125160.0,125150.0,0.3030613]
["bitfinex-derivatives","BTCF0:USTF0",1759765377196,0.98282615,125160.0,125150.0,0.7379013]
["bitfinex-derivatives","BTCF0:USTF0",1759765378200,0.98282615,125160.0,125150.0,0.0770713]
["bitfinex-derivatives","BTCF0:USTF0",1759765378201,1.38282615,125160.0,125150.0,0.0770713]
["bitfinex-derivatives","BTCF0:USTF0",1759765378500,1.38322615,125160.0,125150.0,0.2557513]
["bitfinex-derivatives","BTCF0:USTF0",1759765379098,1.38322615,125160.0,125150.0,0.0770713]
["bitfinex-derivatives","BTCF0:USTF0",1759765379299,0.51452401,125160.0,125150.0,0.01310969]
["bitfinex-derivatives","BTCF0:USTF0",1759765379498,1.38322615,125160.0,125150.0,0.01358969]
["bitfinex-derivatives","BTCF0:USTF0",1759765379700,1.38322615,125160.0,125150.0,0.03649969]
["bitfinex-derivatives","BTCF0:USTF0",1759765379895,1.38322615,125160.0,125150.0,0.01358969]
["bitfinex-derivatives","BTCF0:USTF0",1759765380493,1.81757722,125160.0,125150.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1759765380697,1.81757722,125160.0,125150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765381098,1.38322615,125160.0,125150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765381699,1.42630144,125160.0,125150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765382000,1.44856174,125160.0,125150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765382697,0.5798596,125160.0,125150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765382895,1.44856174,125160.0,125150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765383096,1.40548645,125160.0,125150.0,0.01653513]
["bitfinex-derivatives","BTCF0:USTF0",1759765383796,0.53678431,125160.0,125150.0,0.01653513]
["bitfinex-derivatives","BTCF0:USTF0",1759765383996,1.40548645,125160.0,125150.0,0.01653513]
["bitfinex-derivatives","BTCF0:USTF0",1759765384199,1.40548645,125160.0,125150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759765384600,0.01287,125130.0,125110.0,0.44358107]
["bitfinex-derivatives","BTCF0:USTF0",1759765384796,0.1140713,125120.0,125110.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759765385001,0.46860091,125120.0,125110.0,1.05002107]
["bitfinex-derivatives","BTCF0:USTF0",1759765385398,0.46860091,125120.0,125110.0,0.46543472]
["bitfinex-derivatives","BTCF0:USTF0",1759765385600,0.46860091,125120.0,125110.0,1.19099472]
["bitfinex-derivatives","BTCF0:USTF0",1759765386402,0.54849221,125120.0,125110.0,0.03708365]
["bitfinex-derivatives","BTCF0:USTF0",1759765386602,0.11414114,125120.0,125110.0,0.04108365]
["bitfinex-derivatives","BTCF0:USTF0",1759765386802,0.54849221,125120.0,125110.0,0.10645883]
["bitfinex-derivatives","BTCF0:USTF0",1759765387003,0.11414114,125120.0,125110.0,0.04208365]
["bitfinex-derivatives","BTCF0:USTF0",1759765387203,0.54849221,125120.0,125110.0,0.04208365]
["bitfinex-derivatives","BTCF0:USTF0",1759765387507,0.54849221,125120.0,125110.0,0.03608365]
["bitfinex-derivatives","BTCF0:USTF0",1759765387706,0.54949221,125120.0,125110.0,0.03608365]
["bitfinex-derivatives","BTCF0:USTF0",1759765388104,0.11558114,125120.0,125110.0,0.03652365]
["bitfinex-derivatives","BTCF0:USTF0",1759765388299,0.54993221,125120.0,125110.0,0.03652365]
["bitfinex-derivatives","BTCF0:USTF0",1759765389104,0.54993221,125120.0,125110.0,0.03152365]
["bitfinex-derivatives","BTCF0:USTF0",1759765389296,0.54993221,125120.0,125110.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1759765389803,0.11558114,125120.0,125110.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1759765389996,0.54993221,125120.0,125110.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1759765390200,0.11558114,125120.0,125110.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1759765390400,0.54993221,125120.0,125110.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1759765391701,0.11558114,125120.0,125110.0,0.03252365]
["bitfinex-derivatives","BTCF0:USTF0",1759765392006,0.54949221,125120.0,125110.0,0.17758554]
["bitfinex-derivatives","BTCF0:USTF0",1759765392307,0.11562114,125120.0,125110.0,0.1042476]
["bitfinex-derivatives","BTCF0:USTF0",1759765392506,0.54997221,125120.0,125110.0,0.1042476]
["bitfinex-derivatives","BTCF0:USTF0",1759765392709,0.11562114,125120.0,125110.0,0.1042476]
["bitfinex-derivatives","BTCF0:USTF0",1759765392909,0.11514114,125120.0,125110.0,0.53859867]
["bitfinex-derivatives","BTCF0:USTF0",1759765393205,0.53662221,125120.0,125110.0,0.54782867]
["bitfinex-derivatives","BTCF0:USTF0",1759765393398,0.10227114,125120.0,125110.0,0.54782867]
["bitfinex-derivatives","BTCF0:USTF0",1759765393598,0.02237984,125120.0,125110.0,0.54782867]
["bitfinex-derivatives","BTCF0:USTF0",1759765393803,0.00106984,125120.0,125110.0,0.94782867]
["bitfinex-derivatives","BTCF0:USTF0",1759765394104,0.00106984,125120.0,125110.0,0.5134776]
["bitfinex-derivatives","BTCF0:USTF0",1759765394314,0.00106984,125120.0,125110.0,0.94782867]
["bitfinex-derivatives","BTCF0:USTF0",1759765395206,0.00106984,125120.0,125110.0,1.01016819]
["bitfinex-derivatives","BTCF0:USTF0",1759765396411,0.00106984,125120.0,125110.0,1.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1759765397715,0.00106984,125120.0,125110.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1759765397911,0.08096114,125120.0,125110.0,1.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1759765398307,0.00106984,125120.0,125110.0,1.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1759765398610,0.08096114,125120.0,125110.0,1.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1759765399411,0.00106984,125120.0,125110.0,1.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1759765402114,0.00106984,125120.0,125110.0,1.45234214]
["bitfinex-derivatives","BTCF0:USTF0",1759765402312,0.00106984,125120.0,125110.0,1.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1759765402516,0.52709797,125150.0,125110.0,1.01799107]
["bitfinex-derivatives","BTCF0:USTF0",1759765402517,0.52709797,125150.0,125140.0,0.0798785]
["bitfinex-derivatives","BTCF0:USTF0",1759765402809,0.57187499,125150.0,125140.0,0.8265185]
["bitfinex-derivatives","BTCF0:USTF0",1759765403210,0.13796392,125150.0,125140.0,0.8265185]
["bitfinex-derivatives","BTCF0:USTF0",1759765403411,0.57231499,125150.0,125140.0,1.26134957]
["bitfinex-derivatives","BTCF0:USTF0",1759765403610,0.57431499,125150.0,125140.0,1.26134957]
["bitfinex-derivatives","BTCF0:USTF0",1759765403813,0.58331499,125150.0,125140.0,0.53578957]
["bitfinex-derivatives","BTCF0:USTF0",1759765404013,0.58331499,125150.0,125140.0,1.26134957]
["bitfinex-derivatives","BTCF0:USTF0",1759765404516,0.04921702,125150.0,125140.0,1.27404957]
["bitfinex-derivatives","BTCF0:USTF0",1759765404816,0.02657702,125150.0,125140.0,1.27404957]
["bitfinex-derivatives","BTCF0:USTF0",1759765405120,0.02457702,125150.0,125140.0,1.27404957]
["bitfinex-derivatives","BTCF0:USTF0",1759765405417,0.02457702,125150.0,125140.0,1.27504957]
["bitfinex-derivatives","BTCF0:USTF0",1759765405911,0.02457702,125150.0,125140.0,1.27404957]
["bitfinex-derivatives","BTCF0:USTF0",1759765406114,0.04621702,125150.0,125140.0,1.27604957]
["bitfinex-derivatives","BTCF0:USTF0",1759765406710,0.04521702,125150.0,125140.0,1.27704957]
["bitfinex-derivatives","BTCF0:USTF0",1759765406911,0.02257702,125150.0,125140.0,1.27704957]
["bitfinex-derivatives","BTCF0:USTF0",1759765407310,0.02213702,125150.0,125140.0,1.27704957]
["bitfinex-derivatives","BTCF0:USTF0",1759765407511,0.02213702,125150.0,125140.0,1.67704957]
["bitfinex-derivatives","BTCF0:USTF0",1759765407706,0.49133636,125180.0,125170.0,0.1009393]
["bitfinex-derivatives","BTCF0:USTF0",1759765407910,0.51397636,125180.0,125170.0,0.8264193]
["bitfinex-derivatives","BTCF0:USTF0",1759765408114,0.51437636,125180.0,125170.0,0.8264193]
["bitfinex-derivatives","BTCF0:USTF0",1759765408314,0.03695,125180.0,125170.0,1.26077037]
["bitfinex-derivatives","BTCF0:USTF0",1759765408716,0.47130107,125180.0,125170.0,1.26077037]
["bitfinex-derivatives","BTCF0:USTF0",1759765409017,0.03795,125180.0,125170.0,1.24598676]
["bitfinex-derivatives","BTCF0:USTF0",1759765409213,0.47190107,125180.0,125170.0,1.24598676]
["bitfinex-derivatives","BTCF0:USTF0",1759765409418,0.47790107,125180.0,125170.0,1.24598676]
["bitfinex-derivatives","BTCF0:USTF0",1759765410818,0.04355,125180.0,125170.0,1.24598676]
["bitfinex-derivatives","BTCF0:USTF0",1759765411013,0.02964,125180.0,125170.0,1.25303676]
["bitfinex-derivatives","BTCF0:USTF0",1759765411213,0.02964,125180.0,125170.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1759765411419,0.02964,125180.0,125170.0,1.25295676]
["bitfinex-derivatives","BTCF0:USTF0",1759765411918,0.46399107,125180.0,125170.0,1.25295676]
["bitfinex-derivatives","BTCF0:USTF0",1759765412119,0.02964,125180.0,125170.0,1.25295676]
["bitfinex-derivatives","BTCF0:USTF0",1759765412418,0.02964,125180.0,125170.0,1.26107757]
["bitfinex-derivatives","BTCF0:USTF0",1759765412919,0.02964,125180.0,125170.0,0.53567757]
["bitfinex-derivatives","BTCF0:USTF0",1759765413219,0.04399,125180.0,125170.0,1.25442757]
["bitfinex-derivatives","BTCF0:USTF0",1759765414322,0.04399,125180.0,125170.0,0.52906757]
["bitfinex-derivatives","BTCF0:USTF0",1759765414518,0.47790107,125180.0,125170.0,1.25438757]
["bitfinex-derivatives","BTCF0:USTF0",1759765414720,0.47838107,125180.0,125170.0,1.25438757]
["bitfinex-derivatives","BTCF0:USTF0",1759765416119,0.47838107,125180.0,125170.0,0.8200365]
["bitfinex-derivatives","BTCF0:USTF0",1759765416325,0.47838107,125180.0,125170.0,1.25438757]
["bitfinex-derivatives","BTCF0:USTF0",1759765416624,0.47838107,125180.0,125170.0,0.52906757]
["bitfinex-derivatives","BTCF0:USTF0",1759765416925,0.47838107,125180.0,125170.0,1.16362757]
["bitfinex-derivatives","BTCF0:USTF0",1759765418617,0.47838107,125180.0,125170.0,0.7292765]
["bitfinex-derivatives","BTCF0:USTF0",1759765418920,0.87838107,125180.0,125170.0,0.06551569]
["bitfinex-derivatives","BTCF0:USTF0",1759765419123,0.03537,125150.0,125140.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759765419319,0.46972107,125150.0,125140.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759765419515,0.86972107,125150.0,125140.0,0.02922866]
["bitfinex-derivatives","BTCF0:USTF0",1759765419715,0.86972107,125150.0,125140.0,0.75446866]
["bitfinex-derivatives","BTCF0:USTF0",1759765420220,0.86972107,125150.0,125140.0,0.81726618]
["bitfinex-derivatives","BTCF0:USTF0",1759765420421,0.86972107,125150.0,125140.0,0.81826618]
["bitfinex-derivatives","BTCF0:USTF0",1759765421422,0.86972107,125150.0,125140.0,0.82026618]
["bitfinex-derivatives","BTCF0:USTF0",1759765421926,0.89099517,125150.0,125140.0,0.82026618]
["bitfinex-derivatives","BTCF0:USTF0",1759765422326,0.49099517,125150.0,125140.0,0.82026618]
["bitfinex-derivatives","BTCF0:USTF0",1759765422529,0.49099856,125150.0,125140.0,0.82026618]
["bitfinex-derivatives","BTCF0:USTF0",1759765423424,0.05708749,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765423728,0.49099856,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765423928,0.47016107,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765424331,0.49144458,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765424931,0.47016107,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765425426,0.0570964,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765425629,0.49100747,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765425930,0.49144747,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765426227,0.49144743,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765427330,0.05709636,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765427526,0.47731743,125150.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765427727,0.45603107,125150.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765428030,0.45647107,125150.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765428230,0.04341248,125150.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765428426,0.49042355,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765429226,0.05607248,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765429427,0.49042355,125150.0,125140.0,0.82070618]
["bitfinex-derivatives","BTCF0:USTF0",1759765431126,0.49042355,125150.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765431629,0.04297248,125150.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765432028,0.47732355,125150.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765432228,0.02129248,125150.0,125140.0,1.26428725]
["bitfinex-derivatives","BTCF0:USTF0",1759765432427,0.44804107,125160.0,125140.0,1.26428725]
["bitfinex-derivatives","BTCF0:USTF0",1759765433032,0.01369,125160.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765433328,0.39979398,125170.0,125140.0,0.82993618]
["bitfinex-derivatives","BTCF0:USTF0",1759765433634,0.02262,125160.0,125150.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759765434831,0.03672,125160.0,125150.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759765435332,0.03672,125160.0,125150.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1759765436534,0.02362,125160.0,125150.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759765436728,0.001,125160.0,125150.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759765436929,0.02362,125160.0,125150.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759765438033,0.02362,125160.0,125150.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1759765438234,0.03716,125160.0,125150.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759765439130,0.03672,125160.0,125150.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759765439632,0.02362,125160.0,125150.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759765439833,0.0241,125160.0,125150.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759765440335,0.0241,125160.0,125150.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759765441029,0.0372,125160.0,125150.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759765441734,0.0241,125160.0,125150.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759765441933,0.001,125160.0,125150.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759765442129,0.00148,125160.0,125150.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759765442335,0.00148,125160.0,125150.0,1.14828398]
["bitfinex-derivatives","BTCF0:USTF0",1759765442533,0.001,125160.0,125150.0,1.14828398]
["bitfinex-derivatives","BTCF0:USTF0",1759765444430,0.001,125160.0,125150.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759765444637,0.42282398,125160.0,125150.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759765444837,0.4441005,125160.0,125150.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1759765445036,0.4441005,125160.0,125150.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1759765445241,0.4441005,125160.0,125150.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1759765445441,0.4441005,125160.0,125150.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1759765448146,0.4445805,125160.0,125150.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759765448648,0.05847652,125160.0,125150.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759765448946,0.4441005,125160.0,125150.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759765449251,0.4445405,125160.0,125150.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759765450851,0.05843652,125160.0,125150.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759765451052,0.4441005,125160.0,125150.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759765451351,0.4445405,125160.0,125150.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1759765452749,1.23064448,125160.0,125150.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759765452955,1.23064448,125160.0,125150.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1759765453856,1.23064448,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765454653,1.23064448,125160.0,125150.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759765455157,0.8445405,125160.0,125150.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759765456858,1.23064448,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765462764,1.95568448,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765463860,1.23064448,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765464058,1.23064448,125160.0,125150.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759765464260,1.23064448,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765466866,1.23064448,125160.0,125150.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759765468066,1.31051018,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765468462,1.23064448,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765468664,0.8445405,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765468864,1.23064448,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765469265,0.9244062,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765470264,0.8445405,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765470465,1.31051018,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765472358,1.23064448,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765472765,1.31051018,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765477561,0.05843652,125160.0,125150.0,0.1037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765477767,0.05799652,125160.0,125150.0,0.5037921]
["bitfinex-derivatives","BTCF0:USTF0",1759765478269,0.05799652,125160.0,125150.0,0.5134621]
["bitfinex-derivatives","BTCF0:USTF0",1759765478270,0.04529652,125160.0,125150.0,0.5134621]
["bitfinex-derivatives","BTCF0:USTF0",1759765478469,0.0014,125160.0,125150.0,0.89956608]
["bitfinex-derivatives","BTCF0:USTF0",1759765478666,0.001,125160.0,125150.0,0.89956608]
["bitfinex-derivatives","BTCF0:USTF0",1759765479465,0.02201,125160.0,125150.0,0.5134621]
["bitfinex-derivatives","BTCF0:USTF0",1759765479668,0.02241,125160.0,125150.0,0.5134621]
["bitfinex-derivatives","BTCF0:USTF0",1759765480075,0.0014,125160.0,125150.0,0.5134621]
["bitfinex-derivatives","BTCF0:USTF0",1759765480274,0.001,125160.0,125150.0,0.5134621]
["bitfinex-derivatives","BTCF0:USTF0",1759765480574,0.02245,125160.0,125150.0,1.2384221]
["bitfinex-derivatives","BTCF0:USTF0",1759765480776,0.02201,125160.0,125150.0,1.2384221]
["bitfinex-derivatives","BTCF0:USTF0",1759765482375,0.02201,125160.0,125150.0,0.8384221]
["bitfinex-derivatives","BTCF0:USTF0",1759765482675,0.02245,125160.0,125150.0,0.8384221]
["bitfinex-derivatives","BTCF0:USTF0",1759765483069,0.00144,125160.0,125150.0,0.8384221]
["bitfinex-derivatives","BTCF0:USTF0",1759765483976,0.02353,125160.0,125150.0,0.8384221]
["bitfinex-derivatives","BTCF0:USTF0",1759765485076,0.42353398,125160.0,125150.0,0.1042321]
["bitfinex-derivatives","BTCF0:USTF0",1759765485276,0.42353398,125160.0,125150.0,0.6366321]
["bitfinex-derivatives","BTCF0:USTF0",1759765485773,0.91075609,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765485977,1.31075609,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765488979,1.23089039,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765489475,1.23089039,125160.0,125150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759765489674,0.84478641,125160.0,125150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759765492383,0.84478641,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765492782,0.84478641,125160.0,125150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759765493283,1.32759735,125160.0,125150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759765495187,1.32759735,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765502191,1.32759735,125160.0,125150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759765502689,0.49313989,125160.0,125150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759765503085,0.92759735,125160.0,125150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759765504589,0.92759735,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765506388,2.48685481,125160.0,125150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765506596,0.03599,125110.0,125100.0,0.02247294]
["bitfinex-derivatives","BTCF0:USTF0",1759765506793,0.47044746,125110.0,125100.0,0.02247294]
["bitfinex-derivatives","BTCF0:USTF0",1759765507094,0.47044746,125110.0,125100.0,0.46699294]
["bitfinex-derivatives","BTCF0:USTF0",1759765507485,0.47044746,125110.0,125100.0,0.9106804]
["bitfinex-derivatives","BTCF0:USTF0",1759765507684,0.45654746,125110.0,125100.0,0.9256804]
["bitfinex-derivatives","BTCF0:USTF0",1759765508095,0.00044,125110.0,125100.0,0.93401987]
["bitfinex-derivatives","BTCF0:USTF0",1759765508290,0.43445746,125110.0,125100.0,0.93401987]
["bitfinex-derivatives","BTCF0:USTF0",1759765508589,0.00044,125110.0,125100.0,1.76847733]
["bitfinex-derivatives","BTCF0:USTF0",1759765508787,0.47044746,125140.0,125130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759765508987,0.47084746,125140.0,125130.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759765509195,0.47084746,125140.0,125130.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1759765509394,0.47084746,125140.0,125130.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1759765510393,0.47084746,125140.0,125130.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1759765510592,0.47084746,125140.0,125130.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759765512197,0.49204659,125140.0,125130.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759765512396,0.47084746,125140.0,125130.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759765512596,0.49204722,125140.0,125130.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759765513988,0.47814722,125140.0,125130.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1759765514191,0.0004,125140.0,125130.0,0.86931746]
["bitfinex-derivatives","BTCF0:USTF0",1759765516200,0.02199,125140.0,125130.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1759765516400,0.46936746,125140.0,125130.0,0.86226746]
["bitfinex-derivatives","BTCF0:USTF0",1759765516594,0.46936746,125140.0,125130.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759765516794,0.43485746,125140.0,125130.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1759765516994,0.43485746,125140.0,125130.0,0.86931746]
["bitfinex-derivatives","BTCF0:USTF0",1759765517699,0.46936746,125140.0,125130.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759765517898,0.46936746,125140.0,125130.0,0.86226746]
["bitfinex-derivatives","BTCF0:USTF0",1759765518104,0.45644746,125140.0,125130.0,0.86931746]
["bitfinex-derivatives","BTCF0:USTF0",1759765518500,0.46936746,125140.0,125130.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759765518706,0.46936746,125140.0,125130.0,1.58702746]
["bitfinex-derivatives","BTCF0:USTF0",1759765519118,0.46936746,125140.0,125130.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1759765519119,0.45644746,125140.0,125130.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1759765519410,0.45644746,125140.0,125130.0,1.59407746]
["bitfinex-derivatives","BTCF0:USTF0",1759765520904,0.43485746,125140.0,125130.0,1.59407746]
["bitfinex-derivatives","BTCF0:USTF0",1759765521102,0.0004,125140.0,125130.0,1.59407746]
["bitfinex-derivatives","BTCF0:USTF0",1759765522611,0.43445746,125150.0,125130.0,1.59407746]
["bitfinex-derivatives","BTCF0:USTF0",1759765522811,0.45634967,125150.0,125130.0,1.19407746]
["bitfinex-derivatives","BTCF0:USTF0",1759765523014,0.55781727,125150.0,125140.0,0.1029985]
["bitfinex-derivatives","BTCF0:USTF0",1759765523909,0.57173727,125150.0,125140.0,0.1029985]
["bitfinex-derivatives","BTCF0:USTF0",1759765524109,0.1143885,125140.0,125130.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759765524409,0.57073817,125140.0,125130.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759765525111,0.57073817,125140.0,125130.0,0.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1759765525311,1.00519563,125140.0,125130.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1759765525511,0.57073817,125140.0,125130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759765525715,0.1143949,125130.0,125120.0,0.1030112]
["bitfinex-derivatives","BTCF0:USTF0",1759765526013,0.114407,125120.0,125110.0,0.1030151]
["bitfinex-derivatives","BTCF0:USTF0",1759765526215,0.54886446,125120.0,125110.0,0.8276951]
["bitfinex-derivatives","BTCF0:USTF0",1759765526511,0.03451,125120.0,125110.0,0.8276951]
["bitfinex-derivatives","BTCF0:USTF0",1759765526713,0.46896746,125120.0,125110.0,1.26215256]
["bitfinex-derivatives","BTCF0:USTF0",1759765527112,0.54885876,125120.0,125110.0,1.26215256]
["bitfinex-derivatives","BTCF0:USTF0",1759765527317,0.46896746,125120.0,125110.0,1.26815256]
["bitfinex-derivatives","BTCF0:USTF0",1759765528017,0.02203,125120.0,125110.0,1.28120256]
["bitfinex-derivatives","BTCF0:USTF0",1759765528220,0.02203,125120.0,125110.0,0.8467451]
["bitfinex-derivatives","BTCF0:USTF0",1759765528418,0.02203,125120.0,125110.0,1.28120256]
["bitfinex-derivatives","BTCF0:USTF0",1759765528921,0.53637876,125120.0,125110.0,0.8467451]
["bitfinex-derivatives","BTCF0:USTF0",1759765529120,0.53637876,125120.0,125110.0,1.28120256]
["bitfinex-derivatives","BTCF0:USTF0",1759765529419,0.54929876,125120.0,125110.0,1.26859256]
["bitfinex-derivatives","BTCF0:USTF0",1759765529614,0.54929876,125120.0,125110.0,0.1094551]
["bitfinex-derivatives","BTCF0:USTF0",1759765529819,0.54929876,125120.0,125110.0,0.8341751]
["bitfinex-derivatives","BTCF0:USTF0",1759765530919,0.54929876,125120.0,125110.0,1.26863256]
["bitfinex-derivatives","BTCF0:USTF0",1759765531319,0.54929876,125120.0,125110.0,0.8341751]
["bitfinex-derivatives","BTCF0:USTF0",1759765532322,0.1148413,125120.0,125110.0,0.8341751]
["bitfinex-derivatives","BTCF0:USTF0",1759765532519,0.54929876,125120.0,125110.0,0.8341751]
["bitfinex-derivatives","BTCF0:USTF0",1759765534923,0.1019213,125120.0,125110.0,0.8434051]
["bitfinex-derivatives","BTCF0:USTF0",1759765535124,0.54929876,125120.0,125110.0,0.8341751]
["bitfinex-derivatives","BTCF0:USTF0",1759765536214,0.54929876,125120.0,125110.0,0.1094551]
["bitfinex-derivatives","BTCF0:USTF0",1759765536417,0.54929876,125120.0,125110.0,1.26863256]
["bitfinex-derivatives","BTCF0:USTF0",1759765536418,0.02203,125120.0,125110.0,1.26863256]
["bitfinex-derivatives","BTCF0:USTF0",1759765536622,0.43489746,125120.0,125110.0,1.27786256]
["bitfinex-derivatives","BTCF0:USTF0",1759765536823,0.51478876,125120.0,125110.0,1.27786256]
["bitfinex-derivatives","BTCF0:USTF0",1759765537827,0.43489746,125120.0,125110.0,1.27786256]
["bitfinex-derivatives","BTCF0:USTF0",1759765538124,0.00044,125120.0,125110.0,1.67786256]
["bitfinex-derivatives","BTCF0:USTF0",1759765538325,0.0927965,125150.0,125130.0,0.1117249]
["bitfinex-derivatives","BTCF0:USTF0",1759765538525,0.13651072,125150.0,125140.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1759765538824,0.57096818,125150.0,125140.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1759765539226,0.13651072,125150.0,125140.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1759765539424,0.57196818,125150.0,125140.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1759765539927,0.57196818,125150.0,125140.0,0.8265485]
["bitfinex-derivatives","BTCF0:USTF0",1759765541122,0.55904818,125150.0,125140.0,1.27361596]
["bitfinex-derivatives","BTCF0:USTF0",1759765541629,0.55904818,125150.0,125140.0,0.8391585]
["bitfinex-derivatives","BTCF0:USTF0",1759765542931,0.55904818,125150.0,125140.0,0.90398772]
["bitfinex-derivatives","BTCF0:USTF0",1759765543132,0.55948818,125150.0,125140.0,1.33888518]
["bitfinex-derivatives","BTCF0:USTF0",1759765543732,0.00144,125150.0,125140.0,1.33888518]
["bitfinex-derivatives","BTCF0:USTF0",1759765545033,0.43589746,125150.0,125140.0,1.33888518]
["bitfinex-derivatives","BTCF0:USTF0",1759765546035,0.00144,125150.0,125140.0,1.33888518]
["bitfinex-derivatives","BTCF0:USTF0",1759765547134,0.00144,125150.0,125140.0,1.73888518]
["bitfinex-derivatives","BTCF0:USTF0",1759765547327,0.001,125150.0,125140.0,1.73888518]
["bitfinex-derivatives","BTCF0:USTF0",1759765548335,0.51431796,125170.0,125160.0,0.1083657]
["bitfinex-derivatives","BTCF0:USTF0",1759765548336,0.0798605,125170.0,125160.0,0.1083657]
["bitfinex-derivatives","BTCF0:USTF0",1759765548533,0.54951566,125180.0,125170.0,0.1023093]
["bitfinex-derivatives","BTCF0:USTF0",1759765548733,0.57150437,125180.0,125170.0,0.1023093]
["bitfinex-derivatives","BTCF0:USTF0",1759765549437,0.57150437,125180.0,125170.0,0.0993093]
["bitfinex-derivatives","BTCF0:USTF0",1759765550629,0.57150437,125180.0,125170.0,0.10716214]
["bitfinex-derivatives","BTCF0:USTF0",1759765551134,0.13704691,125180.0,125170.0,0.10716214]
["bitfinex-derivatives","BTCF0:USTF0",1759765551340,0.57150437,125180.0,125170.0,0.10716214]
["bitfinex-derivatives","BTCF0:USTF0",1759765551941,0.57450437,125180.0,125170.0,0.10716214]
["bitfinex-derivatives","BTCF0:USTF0",1759765553033,0.52650094,125180.0,125170.0,0.10716214]
["bitfinex-derivatives","BTCF0:USTF0",1759765553240,0.52650094,125180.0,125170.0,0.03074284]
["bitfinex-derivatives","BTCF0:USTF0",1759765553842,0.52650094,125180.0,125170.0,0.56505284]
["bitfinex-derivatives","BTCF0:USTF0",1759765554039,0.52650094,125180.0,125170.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1759765554843,0.52650094,125180.0,125170.0,0.7328632]
["bitfinex-derivatives","BTCF0:USTF0",1759765555638,0.52650094,125180.0,125170.0,0.7552732]
["bitfinex-derivatives","BTCF0:USTF0",1759765555840,0.92650094,125180.0,125170.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759765556046,0.1157021,125150.0,125140.0,0.08727922]
["bitfinex-derivatives","BTCF0:USTF0",1759765556343,0.50171613,125150.0,125140.0,0.08727922]
["bitfinex-derivatives","BTCF0:USTF0",1759765556544,0.50215613,125150.0,125140.0,0.89163772]
["bitfinex-derivatives","BTCF0:USTF0",1759765556847,0.50215613,125150.0,125140.0,0.89207772]
["bitfinex-derivatives","BTCF0:USTF0",1759765557047,0.50215613,125150.0,125140.0,0.90021547]
["bitfinex-derivatives","BTCF0:USTF0",1759765557841,0.50215613,125150.0,125140.0,0.09585697]
["bitfinex-derivatives","BTCF0:USTF0",1759765558043,0.50215613,125150.0,125140.0,0.67685697]
["bitfinex-derivatives","BTCF0:USTF0",1759765559846,0.50215613,125150.0,125140.0,0.81989697]
["bitfinex-derivatives","BTCF0:USTF0",1759765563349,0.52410124,125150.0,125140.0,0.81989697]
["bitfinex-derivatives","BTCF0:USTF0",1759765563849,0.52410124,125150.0,125140.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759765564148,0.1157149,125130.0,125120.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759765564446,0.50172893,125130.0,125120.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1759765564845,0.50172893,125130.0,125120.0,0.15205829]
["bitfinex-derivatives","BTCF0:USTF0",1759765565345,0.50172893,125130.0,125120.0,0.00980829]
["bitfinex-derivatives","BTCF0:USTF0",1759765565649,0.13766619,125130.0,125120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759765565844,0.52368022,125130.0,125120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759765566847,0.13766619,125130.0,125120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759765567042,0.52368022,125130.0,125120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759765567553,0.1157213,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759765567745,0.90970065,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759765568247,1.31010065,125120.0,125110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759765569047,1.31010065,125120.0,125110.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1759765570045,1.31804108,125120.0,125110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759765570249,1.31804108,125120.0,125100.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1759765570250,0.1157276,125110.0,125100.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1759765570548,0.52413292,125110.0,125100.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1759765571549,0.52413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765572145,1.24869292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765572950,1.31202313,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765573451,1.31206313,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765575253,0.58746313,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765575453,0.58746313,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765575454,0.52413292,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765575656,0.52413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765576048,0.92413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765576753,0.9867153,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765578649,1.32538127,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765578852,0.9867153,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765579052,1.24881292,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765580452,0.13811889,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765580652,0.52413292,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765582351,0.52413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765582852,0.52413292,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765583659,0.52413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765583955,0.52413292,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765584158,0.52413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765587063,0.52413292,125110.0,125100.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1759765587463,0.52413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765589262,0.56720821,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765590659,0.52413292,125110.0,125100.0,0.00410294]
["bitfinex-derivatives","BTCF0:USTF0",1759765590964,0.52413292,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765591364,0.56720821,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765595370,0.52413292,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765596562,0.86283889,125110.0,125100.0,0.03495294]
["bitfinex-derivatives","BTCF0:USTF0",1759765596763,1.24885292,125110.0,125100.0,0.03495294]
["bitfinex-derivatives","BTCF0:USTF0",1759765596970,1.24885292,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765597272,1.24885292,125110.0,125100.0,0.03591294]
["bitfinex-derivatives","BTCF0:USTF0",1759765597569,1.30628664,125110.0,125100.0,0.03591294]
["bitfinex-derivatives","BTCF0:USTF0",1759765598473,1.30628664,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765598973,0.58156664,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765599172,1.30628664,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765599375,0.58156664,125110.0,125100.0,0.03591294]
["bitfinex-derivatives","BTCF0:USTF0",1759765599573,1.30628664,125110.0,125100.0,0.03591294]
["bitfinex-derivatives","BTCF0:USTF0",1759765599873,1.30628664,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765602468,0.19555261,125110.0,125100.0,0.03591294]
["bitfinex-derivatives","BTCF0:USTF0",1759765602669,1.30628664,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765604366,1.37173866,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765604766,1.30628664,125110.0,125100.0,0.01310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765604962,1.30628664,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765605868,0.58156664,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765606069,1.30628664,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765606568,1.30628664,125110.0,125100.0,0.13636294]
["bitfinex-derivatives","BTCF0:USTF0",1759765607872,1.24885292,125110.0,125100.0,0.13636294]
["bitfinex-derivatives","BTCF0:USTF0",1759765608474,0.86283889,125110.0,125100.0,0.13636294]
["bitfinex-derivatives","BTCF0:USTF0",1759765608669,1.24885292,125110.0,125100.0,0.13636294]
["bitfinex-derivatives","BTCF0:USTF0",1759765609176,0.52413292,125110.0,125100.0,0.13636294]
["bitfinex-derivatives","BTCF0:USTF0",1759765609474,1.24885292,125110.0,125100.0,0.13636294]
["bitfinex-derivatives","BTCF0:USTF0",1759765609867,1.24885292,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765612476,1.29203776,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765613072,1.24888108,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765613674,1.3063148,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765614276,1.24888108,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765615078,1.73275933,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765615280,1.7759138,125110.0,125100.0,0.11310294]
["bitfinex-derivatives","BTCF0:USTF0",1759765616770,0.1155368,125080.0,125070.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765616974,1.00740853,125080.0,125070.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765617272,0.1019396,125060.0,125050.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1759765617473,0.57245691,125060.0,125050.0,0.212426]
["bitfinex-derivatives","BTCF0:USTF0",1759765617677,0.57254605,125060.0,125050.0,0.212426]
["bitfinex-derivatives","BTCF0:USTF0",1759765617880,0.55893605,125060.0,125050.0,0.27695029]
["bitfinex-derivatives","BTCF0:USTF0",1759765618069,0.55941605,125060.0,125050.0,0.27743029]
["bitfinex-derivatives","BTCF0:USTF0",1759765618573,0.02253031,125060.0,125050.0,1.12027608]
["bitfinex-derivatives","BTCF0:USTF0",1759765618875,0.1019179,125100.0,125090.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1759765619082,0.55881165,125100.0,125090.0,0.55142654]
["bitfinex-derivatives","BTCF0:USTF0",1759765619283,0.55925165,125100.0,125090.0,0.55186654]
["bitfinex-derivatives","BTCF0:USTF0",1759765619481,0.04439761,125100.0,125090.0,0.95186654]
["bitfinex-derivatives","BTCF0:USTF0",1759765619786,0.02238761,125100.0,125090.0,0.95186654]
["bitfinex-derivatives","BTCF0:USTF0",1759765619979,0.00044,125100.0,125090.0,0.95186654]
["bitfinex-derivatives","BTCF0:USTF0",1759765620481,0.00044,125100.0,125090.0,1.38681268]
["bitfinex-derivatives","BTCF0:USTF0",1759765620685,0.53684964,125120.0,125110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759765620880,0.12424577,125120.0,125110.0,0.47151614]
["bitfinex-derivatives","BTCF0:USTF0",1759765621190,0.04395227,125120.0,125110.0,0.95185374]
["bitfinex-derivatives","BTCF0:USTF0",1759765621484,0.0004,125120.0,125110.0,0.95185374]
["bitfinex-derivatives","BTCF0:USTF0",1759765621682,0.53684494,125130.0,125120.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1759765621890,0.55921924,125130.0,125120.0,0.1169013]
["bitfinex-derivatives","BTCF0:USTF0",1759765622184,0.47933044,125130.0,125120.0,0.5169013]
["bitfinex-derivatives","BTCF0:USTF0",1759765622388,0.55921534,125130.0,125120.0,0.5169013]
["bitfinex-derivatives","BTCF0:USTF0",1759765622580,0.55921534,125130.0,125120.0,0.57978543]
["bitfinex-derivatives","BTCF0:USTF0",1759765622779,0.56121534,125130.0,125120.0,0.57978543]
["bitfinex-derivatives","BTCF0:USTF0",1759765622978,0.57482534,125130.0,125120.0,0.57978543]
["bitfinex-derivatives","BTCF0:USTF0",1759765623184,0.5926076,125130.0,125120.0,0.57978543]
["bitfinex-derivatives","BTCF0:USTF0",1759765623787,0.5926076,125130.0,125120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759765623988,0.5926076,125130.0,125120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765624384,0.5986076,125130.0,125120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765624793,0.5966076,125130.0,125120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765625893,0.1428792,125130.0,125120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765626090,0.1424392,125130.0,125120.0,0.1031513]
["bitfinex-derivatives","BTCF0:USTF0",1759765626296,0.5951676,125130.0,125120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765627994,0.5955676,125130.0,125120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765631494,0.5955676,125130.0,125100.0,0.02138831]
["bitfinex-derivatives","BTCF0:USTF0",1759765631495,0.079904,125100.0,125090.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1759765631794,0.5682524,125100.0,125090.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759765631991,0.1160604,125090.0,125080.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759765632188,0.5692288,125090.0,125080.0,0.1013768]
["bitfinex-derivatives","BTCF0:USTF0",1759765632394,0.5692288,125090.0,125080.0,0.1018168]
["bitfinex-derivatives","BTCF0:USTF0",1759765632696,0.1028004,125090.0,125080.0,0.1151568]
["bitfinex-derivatives","BTCF0:USTF0",1759765632896,0.12469128,125090.0,125080.0,0.1151568]
["bitfinex-derivatives","BTCF0:USTF0",1759765633490,0.13839128,125090.0,125080.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1759765633696,0.13839128,125090.0,125080.0,0.5018168]
["bitfinex-derivatives","BTCF0:USTF0",1759765633890,0.13839128,125090.0,125080.0,0.5058168]
["bitfinex-derivatives","BTCF0:USTF0",1759765634401,0.13839128,125090.0,125080.0,0.5098168]
["bitfinex-derivatives","BTCF0:USTF0",1759765634697,0.13839128,125090.0,125080.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1759765634898,0.5692288,125090.0,125080.0,0.09477959]
["bitfinex-derivatives","BTCF0:USTF0",1759765635197,0.5692288,125090.0,125080.0,0.09133959]
["bitfinex-derivatives","BTCF0:USTF0",1759765635399,0.59111983,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765635894,0.59311983,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765638100,0.59311983,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765638307,0.59311983,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765638600,0.5712288,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765638801,0.59311587,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765639800,0.59311587,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765640711,0.14038747,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765640904,0.59311587,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765641102,0.5712288,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765642111,0.59310976,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765643206,0.57533518,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765648220,0.57533518,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765648908,0.57533518,125090.0,125080.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759765649615,0.57533518,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765651616,1.010289,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759765651821,0.0936296,125060.0,125050.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1759765652019,0.55103342,125060.0,125050.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1759765652419,0.55103342,125060.0,125050.0,0.26617896]
["bitfinex-derivatives","BTCF0:USTF0",1759765652618,0.55103342,125060.0,125050.0,0.26618236]
["bitfinex-derivatives","BTCF0:USTF0",1759765653020,0.55147342,125060.0,125050.0,0.27062236]
["bitfinex-derivatives","BTCF0:USTF0",1759765653217,0.00044,125060.0,125050.0,0.68796236]
["bitfinex-derivatives","BTCF0:USTF0",1759765653423,0.53732542,125080.0,125070.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1759765653727,0.53772542,125080.0,125070.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1759765654029,0.53772542,125080.0,125070.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1759765654318,0.1027716,125080.0,125070.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1759765654519,0.53732542,125080.0,125070.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1759765654712,0.53776542,125080.0,125070.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1759765654912,0.54276542,125080.0,125070.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1759765655219,0.54276542,125080.0,125070.0,0.12322479]
["bitfinex-derivatives","BTCF0:USTF0",1759765655419,0.53776542,125080.0,125070.0,0.12322479]
["bitfinex-derivatives","BTCF0:USTF0",1759765655722,0.54076542,125080.0,125070.0,0.12322479]
["bitfinex-derivatives","BTCF0:USTF0",1759765656327,0.1058116,125080.0,125070.0,0.12322479]
["bitfinex-derivatives","BTCF0:USTF0",1759765656526,0.54132542,125080.0,125070.0,0.12322479]
["bitfinex-derivatives","BTCF0:USTF0",1759765656824,0.54180542,125080.0,125070.0,0.12322479]
["bitfinex-derivatives","BTCF0:USTF0",1759765657124,0.57675791,125080.0,125070.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1759765657321,0.57675791,125080.0,125070.0,0.1018232]
["bitfinex-derivatives","BTCF0:USTF0",1759765657922,1.01171173,125080.0,125070.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759765658123,0.0929796,125060.0,125050.0,0.25292911]
["bitfinex-derivatives","BTCF0:USTF0",1759765658327,0.1157096,125060.0,125050.0,0.27438911]
["bitfinex-derivatives","BTCF0:USTF0",1759765658524,0.55066342,125060.0,125050.0,0.27438911]
["bitfinex-derivatives","BTCF0:USTF0",1759765659226,0.55066342,125060.0,125050.0,0.28940911]
["bitfinex-derivatives","BTCF0:USTF0",1759765659423,0.53761342,125060.0,125050.0,0.72436293]
["bitfinex-derivatives","BTCF0:USTF0",1759765659924,0.53761342,125060.0,125050.0,0.72536293]
["bitfinex-derivatives","BTCF0:USTF0",1759765660127,0.55954764,125060.0,125050.0,0.72536293]
["bitfinex-derivatives","BTCF0:USTF0",1759765660529,0.12459382,125060.0,125050.0,0.72536293]
["bitfinex-derivatives","BTCF0:USTF0",1759765660825,0.55954764,125060.0,125050.0,0.72536293]
["bitfinex-derivatives","BTCF0:USTF0",1759765663130,0.55998764,125060.0,125050.0,0.72580293]
["bitfinex-derivatives","BTCF0:USTF0",1759765664128,0.12503382,125060.0,125050.0,0.72580293]
["bitfinex-derivatives","BTCF0:USTF0",1759765664330,0.02193422,125060.0,125050.0,1.12580293]
["bitfinex-derivatives","BTCF0:USTF0",1759765664830,0.0799235,125070.0,125060.0,0.1143496]
["bitfinex-derivatives","BTCF0:USTF0",1759765665024,0.12445357,125070.0,125060.0,1.27474342]
["bitfinex-derivatives","BTCF0:USTF0",1759765666127,0.04453007,125070.0,125060.0,1.27474342]
["bitfinex-derivatives","BTCF0:USTF0",1759765666328,0.1035032,125070.0,125060.0,1.27474342]
["bitfinex-derivatives","BTCF0:USTF0",1759765666529,0.00144,125070.0,125060.0,2.10969724]
["bitfinex-derivatives","BTCF0:USTF0",1759765666726,0.1020405,125110.0,125100.0,0.114324]
["bitfinex-derivatives","BTCF0:USTF0",1759765667027,0.12398843,125110.0,125100.0,1.27439782]
["bitfinex-derivatives","BTCF0:USTF0",1759765667220,0.04408793,125110.0,125100.0,1.27499782]
["bitfinex-derivatives","BTCF0:USTF0",1759765667424,0.02194793,125110.0,125100.0,1.71810841]
["bitfinex-derivatives","BTCF0:USTF0",1759765667820,0.02194793,125110.0,125100.0,1.7828434]
["bitfinex-derivatives","BTCF0:USTF0",1759765668326,0.1020313,125120.0,125110.0,0.1143176]
["bitfinex-derivatives","BTCF0:USTF0",1759765668630,0.55890569,125120.0,125110.0,1.27527142]
["bitfinex-derivatives","BTCF0:USTF0",1759765668829,0.55890569,125120.0,125110.0,0.8403176]
["bitfinex-derivatives","BTCF0:USTF0",1759765669032,0.12395187,125120.0,125110.0,0.8403176]
["bitfinex-derivatives","BTCF0:USTF0",1759765669425,0.12395187,125120.0,125110.0,0.1149176]
["bitfinex-derivatives","BTCF0:USTF0",1759765669627,0.12695187,125120.0,125110.0,0.8396776]
["bitfinex-derivatives","BTCF0:USTF0",1759765669826,0.13295187,125120.0,125110.0,0.8402776]
["bitfinex-derivatives","BTCF0:USTF0",1759765670833,0.14679187,125120.0,125110.0,0.1149176]
["bitfinex-derivatives","BTCF0:USTF0",1759765671029,0.14679187,125120.0,125110.0,0.8267676]
["bitfinex-derivatives","BTCF0:USTF0",1759765671231,0.14679187,125120.0,125110.0,0.1021276]
["bitfinex-derivatives","BTCF0:USTF0",1759765671428,0.1158776,125110.0,125100.0,0.08636499]
["bitfinex-derivatives","BTCF0:USTF0",1759765671627,0.59057364,125110.0,125100.0,0.74714899]
["bitfinex-derivatives","BTCF0:USTF0",1759765671832,0.59057364,125110.0,125100.0,0.74778899]
["bitfinex-derivatives","BTCF0:USTF0",1759765672335,0.59057364,125110.0,125100.0,0.16690899]
["bitfinex-derivatives","BTCF0:USTF0",1759765672533,0.59057364,125110.0,125100.0,0.55718899]
["bitfinex-derivatives","BTCF0:USTF0",1759765672727,0.59257364,125110.0,125100.0,0.89226899]
["bitfinex-derivatives","BTCF0:USTF0",1759765672932,0.59657364,125110.0,125100.0,0.89222899]
["bitfinex-derivatives","BTCF0:USTF0",1759765674437,0.14379817,125110.0,125100.0,0.90501899]
["bitfinex-derivatives","BTCF0:USTF0",1759765675934,0.12995817,125110.0,125100.0,0.90501899]
["bitfinex-derivatives","BTCF0:USTF0",1759765676531,0.05006057,125110.0,125100.0,0.90497899]
["bitfinex-derivatives","BTCF0:USTF0",1759765676737,0.02792057,125110.0,125100.0,1.70983441]
["bitfinex-derivatives","BTCF0:USTF0",1759765676932,0.006,125110.0,125100.0,0.98451441]
["bitfinex-derivatives","BTCF0:USTF0",1759765677240,0.1080376,125110.0,125100.0,1.30505899]
["bitfinex-derivatives","BTCF0:USTF0",1759765677436,0.1080376,125110.0,125100.0,0.57965899]
["bitfinex-derivatives","BTCF0:USTF0",1759765677635,0.1080376,125110.0,125100.0,1.30501899]
["bitfinex-derivatives","BTCF0:USTF0",1759765678540,0.1080376,125110.0,125100.0,0.57965899]
["bitfinex-derivatives","BTCF0:USTF0",1759765678740,0.1080376,125110.0,125100.0,1.30501899]
["bitfinex-derivatives","BTCF0:USTF0",1759765680347,0.02814,125110.0,125100.0,1.30501899]
["bitfinex-derivatives","BTCF0:USTF0",1759765680646,0.1080376,125110.0,125100.0,1.30501899]
["bitfinex-derivatives","BTCF0:USTF0",1759765681240,0.1080376,125110.0,125100.0,0.57965899]
["bitfinex-derivatives","BTCF0:USTF0",1759765681441,0.1218776,125110.0,125100.0,0.17965899]
["bitfinex-derivatives","BTCF0:USTF0",1759765681647,0.14374721,125110.0,125100.0,0.90421899]
["bitfinex-derivatives","BTCF0:USTF0",1759765681844,0.12990721,125110.0,125100.0,0.90481899]
["bitfinex-derivatives","BTCF0:USTF0",1759765683346,0.12990721,125110.0,125100.0,0.17965899]
["bitfinex-derivatives","BTCF0:USTF0",1759765683553,0.14374721,125110.0,125100.0,0.16686899]
["bitfinex-derivatives","BTCF0:USTF0",1759765684046,0.14374721,125110.0,125100.0,0.89190899]
["bitfinex-derivatives","BTCF0:USTF0",1759765684247,0.14374721,125110.0,125100.0,0.16686899]
["bitfinex-derivatives","BTCF0:USTF0",1759765684449,0.1218776,125110.0,125100.0,0.16626899]
["bitfinex-derivatives","BTCF0:USTF0",1759765684749,0.1218776,125110.0,125100.0,0.85394899]
["bitfinex-derivatives","BTCF0:USTF0",1759765684951,0.1218776,125110.0,125100.0,0.85454899]
["bitfinex-derivatives","BTCF0:USTF0",1759765685349,0.1218776,125110.0,125100.0,0.16686899]
["bitfinex-derivatives","BTCF0:USTF0",1759765685553,0.1218776,125110.0,125100.0,0.58994899]
["bitfinex-derivatives","BTCF0:USTF0",1759765685753,0.1218776,125110.0,125100.0,0.89206899]
["bitfinex-derivatives","BTCF0:USTF0",1759765688753,0.1218776,125110.0,125100.0,0.81204499]
["bitfinex-derivatives","BTCF0:USTF0",1759765688950,0.1218776,125110.0,125100.0,0.89194899]
["bitfinex-derivatives","BTCF0:USTF0",1759765691151,0.50833947,125110.0,125100.0,0.89194899]
["bitfinex-derivatives","BTCF0:USTF0",1759765691758,0.50833947,125110.0,125100.0,0.82483499]
["bitfinex-derivatives","BTCF0:USTF0",1759765691958,0.50833947,125110.0,125100.0,0.81192499]
["bitfinex-derivatives","BTCF0:USTF0",1759765692254,0.53017742,125110.0,125100.0,0.81192499]
["bitfinex-derivatives","BTCF0:USTF0",1759765692853,0.93017742,125110.0,125100.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759765693156,0.1011704,125090.0,125080.0,0.12211342]
["bitfinex-derivatives","BTCF0:USTF0",1759765693454,0.1011704,125090.0,125080.0,0.28895342]
["bitfinex-derivatives","BTCF0:USTF0",1759765693655,0.1011704,125090.0,125080.0,0.3527974]
["bitfinex-derivatives","BTCF0:USTF0",1759765694352,0.0799071,125100.0,125090.0,0.1143761]
["bitfinex-derivatives","BTCF0:USTF0",1759765694655,0.0798976,125110.0,125100.0,0.114374]
["bitfinex-derivatives","BTCF0:USTF0",1759765694656,0.0799035,125110.0,125100.0,0.114374]
["bitfinex-derivatives","BTCF0:USTF0",1759765694855,0.0798874,125130.0,125110.0,0.1143656]
["bitfinex-derivatives","BTCF0:USTF0",1759765694856,0.0798955,125120.0,125110.0,0.1143656]
["bitfinex-derivatives","BTCF0:USTF0",1759765695059,0.0798955,125120.0,125110.0,1.22658747]
["bitfinex-derivatives","BTCF0:USTF0",1759765695258,0.0798913,125120.0,125110.0,1.22658747]
["bitfinex-derivatives","BTCF0:USTF0",1759765697148,0.0858913,125120.0,125110.0,1.22658747]
["bitfinex-derivatives","BTCF0:USTF0",1759765697349,0.1071513,125120.0,125110.0,0.1150056]
["bitfinex-derivatives","BTCF0:USTF0",1759765697660,0.50683317,125120.0,125110.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1759765697862,0.50983317,125120.0,125110.0,0.4270477]
["bitfinex-derivatives","BTCF0:USTF0",1759765699168,0.50983317,125120.0,125110.0,0.74719]
["bitfinex-derivatives","BTCF0:USTF0",1759765699659,0.1233713,125120.0,125110.0,0.8270877]
["bitfinex-derivatives","BTCF0:USTF0",1759765699964,0.50983317,125120.0,125110.0,0.8270877]
["bitfinex-derivatives","BTCF0:USTF0",1759765700662,0.90983317,125120.0,125110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759765700860,0.1143776,125110.0,125100.0,0.1013713]
["bitfinex-derivatives","BTCF0:USTF0",1759765701061,0.50083947,125110.0,125100.0,0.2792113]
["bitfinex-derivatives","BTCF0:USTF0",1759765701262,0.50083947,125110.0,125100.0,0.1013713]
["bitfinex-derivatives","BTCF0:USTF0",1759765701466,0.50083947,125110.0,125100.0,0.8264913]
["bitfinex-derivatives","BTCF0:USTF0",1759765701662,0.50083947,125110.0,125100.0,0.8270913]
["bitfinex-derivatives","BTCF0:USTF0",1759765702256,0.50083947,125110.0,125100.0,0.74719]
["bitfinex-derivatives","BTCF0:USTF0",1759765702459,0.50083947,125110.0,125100.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759765702665,0.50083947,125110.0,125100.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759765702865,0.50083947,125110.0,125100.0,0.68643]
["bitfinex-derivatives","BTCF0:USTF0",1759765703163,0.50083947,125110.0,125100.0,0.766974]
["bitfinex-derivatives","BTCF0:USTF0",1759765703359,0.50483947,125110.0,125100.0,0.766974]
["bitfinex-derivatives","BTCF0:USTF0",1759765703759,0.1203776,125110.0,125100.0,0.766974]
["bitfinex-derivatives","BTCF0:USTF0",1759765704168,0.50683947,125110.0,125100.0,0.766974]
["bitfinex-derivatives","BTCF0:USTF0",1759765704768,0.50683947,125110.0,125100.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759765704961,0.50683947,125110.0,125100.0,0.74655]
["bitfinex-derivatives","BTCF0:USTF0",1759765705167,0.50683947,125110.0,125100.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759765705365,0.50683947,125110.0,125080.0,0.0847045]
["bitfinex-derivatives","BTCF0:USTF0",1759765705366,0.1011704,125090.0,125080.0,0.1860869]
["bitfinex-derivatives","BTCF0:USTF0",1759765705564,0.1011704,125090.0,125080.0,0.4024869]
["bitfinex-derivatives","BTCF0:USTF0",1759765706164,0.1011704,125090.0,125080.0,0.9118069]
["bitfinex-derivatives","BTCF0:USTF0",1759765706672,0.1229559,125090.0,125080.0,0.9118069]
["bitfinex-derivatives","BTCF0:USTF0",1759765708272,0.0430455,125090.0,125080.0,0.9118069]
["bitfinex-derivatives","BTCF0:USTF0",1759765708471,0.0217855,125090.0,125080.0,1.29826877]
["bitfinex-derivatives","BTCF0:USTF0",1759765708660,0.0217855,125090.0,125080.0,1.69826877]
["bitfinex-derivatives","BTCF0:USTF0",1759765708860,0.0799056,125100.0,125090.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1759765709060,0.10168651,125100.0,125090.0,0.50148227]
["bitfinex-derivatives","BTCF0:USTF0",1759765709372,0.12294651,125100.0,125090.0,0.50148227]
["bitfinex-derivatives","BTCF0:USTF0",1759765710171,0.12294651,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765710374,0.10168651,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765713573,0.12294651,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765714275,0.12294651,125100.0,125090.0,0.1160204]
["bitfinex-derivatives","BTCF0:USTF0",1759765714474,0.12294651,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765716876,0.12294491,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765717071,0.101164,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765717471,0.079904,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765718479,0.103234,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765719180,0.02333,125100.0,125090.0,0.50248227]
["bitfinex-derivatives","BTCF0:USTF0",1759765719374,0.50291387,125110.0,125100.0,0.114324]
["bitfinex-derivatives","BTCF0:USTF0",1759765719574,0.52479364,125110.0,125100.0,0.839644]
["bitfinex-derivatives","BTCF0:USTF0",1759765720677,0.14133177,125110.0,125100.0,0.839644]
["bitfinex-derivatives","BTCF0:USTF0",1759765721980,0.14133177,125110.0,125100.0,0.826644]
["bitfinex-derivatives","BTCF0:USTF0",1759765723779,0.04820977,125110.0,125100.0,0.826644]
["bitfinex-derivatives","BTCF0:USTF0",1759765724082,0.003,125110.0,125100.0,1.62610587]
["bitfinex-derivatives","BTCF0:USTF0",1759765724275,0.1142728,125140.0,125130.0,0.1158449]
["bitfinex-derivatives","BTCF0:USTF0",1759765724475,0.13614383,125140.0,125130.0,0.8407249]
["bitfinex-derivatives","BTCF0:USTF0",1759765724776,0.13614383,125140.0,125130.0,0.8413649]
["bitfinex-derivatives","BTCF0:USTF0",1759765724975,0.13614383,125140.0,125130.0,0.8283649]
["bitfinex-derivatives","BTCF0:USTF0",1759765725477,0.14114383,125140.0,125130.0,0.8283649]
["bitfinex-derivatives","BTCF0:USTF0",1759765725680,0.5276057,125140.0,125130.0,0.8283649]
["bitfinex-derivatives","BTCF0:USTF0",1759765726176,0.12792383,125140.0,125130.0,1.22782677]
["bitfinex-derivatives","BTCF0:USTF0",1759765726884,0.13392383,125140.0,125130.0,0.90557312]
["bitfinex-derivatives","BTCF0:USTF0",1759765727079,0.05404103,125140.0,125130.0,0.90557312]
["bitfinex-derivatives","BTCF0:USTF0",1759765727281,0.13391953,125140.0,125130.0,0.90557312]
["bitfinex-derivatives","BTCF0:USTF0",1759765728376,0.1120485,125140.0,125130.0,0.90557312]
["bitfinex-derivatives","BTCF0:USTF0",1759765728584,0.13389735,125140.0,125130.0,0.90557312]
["bitfinex-derivatives","BTCF0:USTF0",1759765728784,0.1120485,125140.0,125130.0,0.91356651]
["bitfinex-derivatives","BTCF0:USTF0",1759765732687,0.03217,125140.0,125130.0,0.91356651]
["bitfinex-derivatives","BTCF0:USTF0",1759765732886,0.0908785,125140.0,125130.0,0.91356651]
["bitfinex-derivatives","BTCF0:USTF0",1759765733087,0.0908785,125140.0,125130.0,1.30002838]
["bitfinex-derivatives","BTCF0:USTF0",1759765734093,0.011,125140.0,125130.0,1.30002838]
["bitfinex-derivatives","BTCF0:USTF0",1759765734583,0.011,125140.0,125130.0,0.57514838]
["bitfinex-derivatives","BTCF0:USTF0",1759765734783,0.1120485,125140.0,125130.0,0.57514838]
["bitfinex-derivatives","BTCF0:USTF0",1759765734984,0.51215037,125140.0,125130.0,0.08780822]
["bitfinex-derivatives","BTCF0:USTF0",1759765735284,1.39498036,125140.0,125130.0,0.40948822]
["bitfinex-derivatives","BTCF0:USTF0",1759765735487,1.41680216,125140.0,125130.0,0.41008822]
["bitfinex-derivatives","BTCF0:USTF0",1759765736287,1.41680216,125140.0,125130.0,0.08776822]
["bitfinex-derivatives","BTCF0:USTF0",1759765736488,1.41680216,125140.0,125130.0,0.70100822]
["bitfinex-derivatives","BTCF0:USTF0",1759765736786,1.41680216,125140.0,125130.0,0.70164822]
["bitfinex-derivatives","BTCF0:USTF0",1759765737186,1.41680216,125140.0,125130.0,0.78964822]
["bitfinex-derivatives","BTCF0:USTF0",1759765737391,1.41680216,125140.0,125130.0,0.78960822]
["bitfinex-derivatives","BTCF0:USTF0",1759765737686,1.41680216,125140.0,125130.0,0.06484822]
["bitfinex-derivatives","BTCF0:USTF0",1759765737891,1.41680216,125140.0,125130.0,0.78896822]
["bitfinex-derivatives","BTCF0:USTF0",1759765738086,1.41680216,125140.0,125130.0,0.78956822]
["bitfinex-derivatives","BTCF0:USTF0",1759765738286,1.41680216,125140.0,125130.0,0.06480822]
["bitfinex-derivatives","BTCF0:USTF0",1759765738484,1.41680216,125140.0,125130.0,0.30240822]
["bitfinex-derivatives","BTCF0:USTF0",1759765738992,1.41680216,125140.0,125130.0,0.40525312]
["bitfinex-derivatives","BTCF0:USTF0",1759765739296,0.56851623,125140.0,125130.0,0.41585312]
["bitfinex-derivatives","BTCF0:USTF0",1759765740689,0.54669443,125140.0,125130.0,0.41585312]
["bitfinex-derivatives","BTCF0:USTF0",1759765741290,0.56852503,125140.0,125130.0,0.41585312]
["bitfinex-derivatives","BTCF0:USTF0",1759765742188,0.48864653,125140.0,125130.0,0.41585312]
["bitfinex-derivatives","BTCF0:USTF0",1759765742392,0.54669443,125140.0,125130.0,0.41585312]
["bitfinex-derivatives","BTCF0:USTF0",1759765743390,0.54669443,125140.0,125130.0,0.90245312]
["bitfinex-derivatives","BTCF0:USTF0",1759765743692,0.54669443,125140.0,125130.0,0.17765312]
["bitfinex-derivatives","BTCF0:USTF0",1759765743893,0.54669443,125140.0,125130.0,0.90245312]
["bitfinex-derivatives","BTCF0:USTF0",1759765744093,0.56033443,125140.0,125130.0,0.90245312]
["bitfinex-derivatives","BTCF0:USTF0",1759765744297,0.56033443,125140.0,125130.0,0.17765312]
["bitfinex-derivatives","BTCF0:USTF0",1759765744594,0.56033443,125140.0,125130.0,0.90241312]
["bitfinex-derivatives","BTCF0:USTF0",1759765746698,0.56033443,125140.0,125130.0,0.17765312]
["bitfinex-derivatives","BTCF0:USTF0",1759765746892,0.56033443,125140.0,125130.0,0.90229312]
["bitfinex-derivatives","BTCF0:USTF0",1759765747098,0.58233741,125140.0,125130.0,0.90229312]
["bitfinex-derivatives","BTCF0:USTF0",1759765748298,0.48881891,125140.0,125130.0,1.33689905]
["bitfinex-derivatives","BTCF0:USTF0",1759765748489,0.56869741,125140.0,125130.0,1.33689905]
["bitfinex-derivatives","BTCF0:USTF0",1759765748894,0.13405148,125140.0,125130.0,0.17765312]
["bitfinex-derivatives","BTCF0:USTF0",1759765749094,0.56869741,125140.0,125130.0,0.90221312]
["bitfinex-derivatives","BTCF0:USTF0",1759765749699,0.48881891,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765749998,0.58233741,125140.0,125130.0,0.89221312]
["bitfinex-derivatives","BTCF0:USTF0",1759765750299,0.56869741,125140.0,125130.0,0.90221312]
["bitfinex-derivatives","BTCF0:USTF0",1759765750499,0.56869741,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765750995,0.11288148,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765751200,0.52552443,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765751598,0.0908785,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765752198,0.0908785,125140.0,125130.0,0.90221312]
["bitfinex-derivatives","BTCF0:USTF0",1759765752697,0.54772823,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765753703,0.1130823,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765754099,0.0332038,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765754600,0.0282038,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765754796,0.0292038,125140.0,125130.0,0.90221312]
["bitfinex-derivatives","BTCF0:USTF0",1759765755005,0.56655823,125140.0,125130.0,1.33685905]
["bitfinex-derivatives","BTCF0:USTF0",1759765755203,0.0460338,125140.0,125130.0,1.33885905]
["bitfinex-derivatives","BTCF0:USTF0",1759765755498,0.0232038,125140.0,125130.0,1.77350498]
["bitfinex-derivatives","BTCF0:USTF0",1759765755704,0.001,125140.0,125130.0,2.17350498]
["bitfinex-derivatives","BTCF0:USTF0",1759765757402,0.53733833,125170.0,125160.0,0.54879163]
["bitfinex-derivatives","BTCF0:USTF0",1759765757701,0.1249618,125170.0,125160.0,0.8392657]
["bitfinex-derivatives","BTCF0:USTF0",1759765757902,0.57252773,125170.0,125160.0,1.27391163]
["bitfinex-derivatives","BTCF0:USTF0",1759765758494,0.55960773,125170.0,125160.0,1.27391163]
["bitfinex-derivatives","BTCF0:USTF0",1759765758699,0.56260773,125170.0,125160.0,1.27391163]
["bitfinex-derivatives","BTCF0:USTF0",1759765758903,0.56660773,125170.0,125160.0,1.28206339]
["bitfinex-derivatives","BTCF0:USTF0",1759765761706,0.0292694,125170.0,125160.0,1.71670932]
["bitfinex-derivatives","BTCF0:USTF0",1759765762005,0.007,125170.0,125160.0,2.11670932]
["bitfinex-derivatives","BTCF0:USTF0",1759765762609,0.007,125170.0,125160.0,1.39218932]
["bitfinex-derivatives","BTCF0:USTF0",1759765762803,0.007,125170.0,125160.0,2.11666932]
["bitfinex-derivatives","BTCF0:USTF0",1759765763406,0.007,125170.0,125160.0,1.24737746]
["bitfinex-derivatives","BTCF0:USTF0",1759765763710,0.007,125170.0,125160.0,2.11666932]
["bitfinex-derivatives","BTCF0:USTF0",1759765764512,0.007,125170.0,125160.0,1.39218932]
["bitfinex-derivatives","BTCF0:USTF0",1759765764911,0.007,125170.0,125160.0,2.11658932]
["bitfinex-derivatives","BTCF0:USTF0",1759765768113,0.007,125170.0,125160.0,2.11654932]
["bitfinex-derivatives","BTCF0:USTF0",1759765768814,0.007,125170.0,125160.0,1.39218932]
["bitfinex-derivatives","BTCF0:USTF0",1759765769009,0.007,125170.0,125160.0,2.11650932]
["bitfinex-derivatives","BTCF0:USTF0",1759765769715,0.007,125170.0,125160.0,1.39218932]
["bitfinex-derivatives","BTCF0:USTF0",1759765770017,0.007,125170.0,125160.0,2.11650932]
["bitfinex-derivatives","BTCF0:USTF0",1759765775622,0.007,125170.0,125160.0,0.52289746]
["bitfinex-derivatives","BTCF0:USTF0",1759765775822,0.007,125170.0,125160.0,2.11646932]
["bitfinex-derivatives","BTCF0:USTF0",1759765778423,0.007,125170.0,125160.0,1.24717746]
["bitfinex-derivatives","BTCF0:USTF0",1759765778621,0.007,125170.0,125160.0,2.11646932]
["bitfinex-derivatives","BTCF0:USTF0",1759765782334,0.007,125170.0,125160.0,1.71646932]
["bitfinex-derivatives","BTCF0:USTF0",1759765783631,0.004,125170.0,125160.0,1.71646932]
["bitfinex-derivatives","BTCF0:USTF0",1759765784334,0.1157093,125190.0,125180.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1759765784531,0.55967311,125190.0,125180.0,1.27106893]
["bitfinex-derivatives","BTCF0:USTF0",1759765784732,0.55967311,125190.0,125180.0,1.27166893]
["bitfinex-derivatives","BTCF0:USTF0",1759765784935,0.55967311,125190.0,125180.0,0.837023]
["bitfinex-derivatives","BTCF0:USTF0",1759765785535,0.57229311,125190.0,125180.0,0.837023]
["bitfinex-derivatives","BTCF0:USTF0",1759765786330,0.13864718,125190.0,125180.0,0.837023]
["bitfinex-derivatives","BTCF0:USTF0",1759765786732,0.57329311,125190.0,125180.0,0.837023]
["bitfinex-derivatives","BTCF0:USTF0",1759765787335,0.57329311,125190.0,125180.0,0.826773]
["bitfinex-derivatives","BTCF0:USTF0",1759765789340,0.57329311,125190.0,125180.0,0.89073204]
["bitfinex-derivatives","BTCF0:USTF0",1759765790242,1.00793904,125190.0,125180.0,0.89073204]
["bitfinex-derivatives","BTCF0:USTF0",1759765790742,1.00793904,125190.0,125180.0,0.81087904]
["bitfinex-derivatives","BTCF0:USTF0",1759765791742,1.00793904,125190.0,125180.0,0.89073204]
["bitfinex-derivatives","BTCF0:USTF0",1759765794646,1.00793904,125190.0,125180.0,0.81087904]
["bitfinex-derivatives","BTCF0:USTF0",1759765795147,0.52461148,125190.0,125180.0,0.81087904]
["bitfinex-derivatives","BTCF0:USTF0",1759765795647,0.52461148,125190.0,125180.0,0.08667904]
["bitfinex-derivatives","BTCF0:USTF0",1759765795848,0.52461148,125190.0,125180.0,0.77503904]
["bitfinex-derivatives","BTCF0:USTF0",1759765796050,0.52461148,125190.0,125180.0,0.77563904]
["bitfinex-derivatives","BTCF0:USTF0",1759765797145,0.92461148,125190.0,125180.0,0.08667904]
["bitfinex-derivatives","BTCF0:USTF0",1759765797448,0.96776557,125190.0,125180.0,0.65619904]
["bitfinex-derivatives","BTCF0:USTF0",1759765797640,0.96776557,125190.0,125180.0,0.65683904]
["bitfinex-derivatives","BTCF0:USTF0",1759765798250,0.96776557,125190.0,125180.0,0.67895904]
["bitfinex-derivatives","BTCF0:USTF0",1759765798450,0.96776557,125190.0,125180.0,0.65683904]
["bitfinex-derivatives","BTCF0:USTF0",1759765799450,0.96776557,125190.0,125180.0,0.67895904]
["bitfinex-derivatives","BTCF0:USTF0",1759765800340,0.13864718,125190.0,125180.0,0.75881204]
["bitfinex-derivatives","BTCF0:USTF0",1759765800547,0.51199148,125190.0,125180.0,0.76906204]
["bitfinex-derivatives","BTCF0:USTF0",1759765800949,0.12602718,125190.0,125180.0,0.76906204]
["bitfinex-derivatives","BTCF0:USTF0",1759765801246,0.12602718,125190.0,125180.0,1.15502634]
["bitfinex-derivatives","BTCF0:USTF0",1759765802054,0.10302718,125190.0,125180.0,0.76906204]
["bitfinex-derivatives","BTCF0:USTF0",1759765803749,0.12602718,125190.0,125180.0,0.76906204]
["bitfinex-derivatives","BTCF0:USTF0",1759765804154,0.10302718,125190.0,125180.0,0.76906204]
["bitfinex-derivatives","BTCF0:USTF0",1759765805856,0.12602718,125190.0,125180.0,0.76906204]
["bitfinex-derivatives","BTCF0:USTF0",1759765806156,0.12602718,125190.0,125180.0,1.15502634]
["bitfinex-derivatives","BTCF0:USTF0",1759765806354,0.02317788,125190.0,125180.0,1.55502634]
["bitfinex-derivatives","BTCF0:USTF0",1759765806554,0.4218843,125220.0,125210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759765806859,0.1154602,125200.0,125190.0,0.4879277]
["bitfinex-derivatives","BTCF0:USTF0",1759765807057,0.1154602,125200.0,125190.0,0.7538077]
["bitfinex-derivatives","BTCF0:USTF0",1759765807058,0.023,125200.0,125190.0,0.7538077]
["bitfinex-derivatives","BTCF0:USTF0",1759765807253,0.5014225,125210.0,125200.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759765807454,0.5014225,125210.0,125200.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759765807655,0.0924666,125190.0,125180.0,0.16592794]
["bitfinex-derivatives","BTCF0:USTF0",1759765807858,0.1154666,125190.0,125180.0,0.89064794]
["bitfinex-derivatives","BTCF0:USTF0",1759765808059,0.5014309,125190.0,125180.0,0.81079904]
["bitfinex-derivatives","BTCF0:USTF0",1759765808362,0.1154666,125190.0,125180.0,0.81079904]
["bitfinex-derivatives","BTCF0:USTF0",1759765808562,0.5014309,125190.0,125180.0,0.89065204]
["bitfinex-derivatives","BTCF0:USTF0",1759765810155,0.023,125190.0,125180.0,0.89065204]
["bitfinex-derivatives","BTCF0:USTF0",1759765810357,0.1154653,125200.0,125190.0,0.1019666]
["bitfinex-derivatives","BTCF0:USTF0",1759765810562,0.5014296,125200.0,125190.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1759765810757,0.1154653,125200.0,125190.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1759765811261,0.0798402,125200.0,125190.0,0.4885309]
["bitfinex-derivatives","BTCF0:USTF0",1759765811457,0.1154582,125210.0,125200.0,0.1019602]
["bitfinex-derivatives","BTCF0:USTF0",1759765811659,0.1154582,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765811856,0.0798382,125210.0,125200.0,1.2255745]
["bitfinex-derivatives","BTCF0:USTF0",1759765812264,0.0798382,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765812561,0.5015825,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765813160,0.5045825,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765813359,0.5085825,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765814463,0.0868382,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765814963,0.1093382,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765815365,0.007,125210.0,125200.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1759765816165,0.007,125210.0,125200.0,1.2126845]
["bitfinex-derivatives","BTCF0:USTF0",1759765816760,0.007,125210.0,125200.0,1.6126845]
["bitfinex-derivatives","BTCF0:USTF0",1759765818861,0.1149387,125240.0,125230.0,0.1021011]
["bitfinex-derivatives","BTCF0:USTF0",1759765819062,0.13682079,125240.0,125230.0,0.8261411]
["bitfinex-derivatives","BTCF0:USTF0",1759765819363,0.52278509,125240.0,125230.0,0.8267411]
["bitfinex-derivatives","BTCF0:USTF0",1759765819866,0.52278509,125240.0,125230.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759765820065,0.52278509,125240.0,125230.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1759765820066,0.93278509,125240.0,125230.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1759765820266,0.910903,125240.0,125230.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1759765820661,0.93276726,125240.0,125230.0,0.7364611]
["bitfinex-derivatives","BTCF0:USTF0",1759765820965,0.54680296,125240.0,125230.0,0.7443185]
["bitfinex-derivatives","BTCF0:USTF0",1759765821263,0.1249387,125240.0,125230.0,0.7443185]
["bitfinex-derivatives","BTCF0:USTF0",1759765821469,0.01,125240.0,125230.0,1.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1759765821665,0.016,125240.0,125230.0,1.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1759765821866,0.1090947,125240.0,125230.0,1.19569126]
["bitfinex-derivatives","BTCF0:USTF0",1759765822165,0.1315947,125240.0,125230.0,0.80972696]
["bitfinex-derivatives","BTCF0:USTF0",1759765822467,0.517559,125240.0,125230.0,0.07390586]
["bitfinex-derivatives","BTCF0:USTF0",1759765822663,0.517559,125240.0,125230.0,0.79742586]
["bitfinex-derivatives","BTCF0:USTF0",1759765822868,0.517559,125240.0,125230.0,0.82034586]
["bitfinex-derivatives","BTCF0:USTF0",1759765823570,0.517559,125240.0,125230.0,0.90016696]
["bitfinex-derivatives","BTCF0:USTF0",1759765824368,0.517559,125240.0,125230.0,0.17600696]
["bitfinex-derivatives","BTCF0:USTF0",1759765824563,0.53940066,125240.0,125230.0,0.89948696]
["bitfinex-derivatives","BTCF0:USTF0",1759765824769,0.53940066,125240.0,125230.0,0.90012696]
["bitfinex-derivatives","BTCF0:USTF0",1759765824970,0.53940066,125240.0,125230.0,0.82026586]
["bitfinex-derivatives","BTCF0:USTF0",1759765825170,0.53940066,125240.0,125230.0,0.90008696]
["bitfinex-derivatives","BTCF0:USTF0",1759765826070,0.53940066,125240.0,125230.0,0.17600696]
["bitfinex-derivatives","BTCF0:USTF0",1759765826467,0.517559,125240.0,125230.0,0.80764696]
["bitfinex-derivatives","BTCF0:USTF0",1759765826668,0.1315947,125240.0,125230.0,0.80828696]
["bitfinex-derivatives","BTCF0:USTF0",1759765826970,0.517559,125240.0,125230.0,0.80828696]
["bitfinex-derivatives","BTCF0:USTF0",1759765827368,0.53939585,125240.0,125230.0,0.80828696]
["bitfinex-derivatives","BTCF0:USTF0",1759765827667,0.517559,125240.0,125230.0,0.80828696]
["bitfinex-derivatives","BTCF0:USTF0",1759765827862,0.517559,125240.0,125230.0,1.19425126]
["bitfinex-derivatives","BTCF0:USTF0",1759765827863,0.02928,125240.0,125230.0,1.19425126]
["bitfinex-derivatives","BTCF0:USTF0",1759765828071,0.016,125240.0,125230.0,1.19425126]
["bitfinex-derivatives","BTCF0:USTF0",1759765828667,0.016,125240.0,125230.0,0.56197126]
["bitfinex-derivatives","BTCF0:USTF0",1759765828871,0.05178,125240.0,125230.0,1.28601126]
["bitfinex-derivatives","BTCF0:USTF0",1759765829473,0.016,125240.0,125230.0,1.28601126]
["bitfinex-derivatives","BTCF0:USTF0",1759765830671,0.016,125240.0,125230.0,1.67197556]
["bitfinex-derivatives","BTCF0:USTF0",1759765830979,0.03578,125270.0,125260.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1759765831170,0.03511251,125270.0,125260.0,2.6941563]
["bitfinex-derivatives","BTCF0:USTF0",1759765831371,0.01328,125270.0,125260.0,3.0947963]
["bitfinex-derivatives","BTCF0:USTF0",1759765831678,0.01328,125270.0,125260.0,2.706832]
["bitfinex-derivatives","BTCF0:USTF0",1759765832070,0.4790399,125270.0,125260.0,2.307552]
["bitfinex-derivatives","BTCF0:USTF0",1759765832375,0.4860399,125270.0,125260.0,2.307552]
["bitfinex-derivatives","BTCF0:USTF0",1759765832574,0.02028,125270.0,125260.0,1.582832]
["bitfinex-derivatives","BTCF0:USTF0",1759765832873,0.4920399,125270.0,125260.0,2.307672]
["bitfinex-derivatives","BTCF0:USTF0",1759765833073,0.4920399,125270.0,125260.0,2.307632]
["bitfinex-derivatives","BTCF0:USTF0",1759765833468,0.1060756,125270.0,125260.0,2.307632]
["bitfinex-derivatives","BTCF0:USTF0",1759765833668,0.4920399,125270.0,125260.0,2.307632]
["bitfinex-derivatives","BTCF0:USTF0",1759765833867,0.4122443,125270.0,125260.0,2.307632]
["bitfinex-derivatives","BTCF0:USTF0",1759765834069,0.02628,125270.0,125260.0,2.307632]
["bitfinex-derivatives","BTCF0:USTF0",1759765834273,0.013,125270.0,125260.0,2.6935963]
["bitfinex-derivatives","BTCF0:USTF0",1759765834476,0.013,125270.0,125260.0,3.0963363]
["bitfinex-derivatives","BTCF0:USTF0",1759765834975,0.013,125270.0,125260.0,2.3687963]
["bitfinex-derivatives","BTCF0:USTF0",1759765835174,0.02628,125270.0,125260.0,3.0936763]
["bitfinex-derivatives","BTCF0:USTF0",1759765835374,0.013,125270.0,125260.0,3.0936763]
["bitfinex-derivatives","BTCF0:USTF0",1759765835881,0.01328,125290.0,125280.0,0.0937792]
["bitfinex-derivatives","BTCF0:USTF0",1759765836083,0.01328,125290.0,125280.0,1.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1759765836384,0.1143985,125300.0,125290.0,0.0937729]
["bitfinex-derivatives","BTCF0:USTF0",1759765836581,0.1360999,125300.0,125290.0,0.4803372]
["bitfinex-derivatives","BTCF0:USTF0",1759765836782,0.1360999,125300.0,125290.0,0.0943729]
["bitfinex-derivatives","BTCF0:USTF0",1759765836977,0.1360999,125300.0,125290.0,0.8194929]
["bitfinex-derivatives","BTCF0:USTF0",1759765837589,0.1360999,125300.0,125290.0,0.0943729]
["bitfinex-derivatives","BTCF0:USTF0",1759765837787,0.1360999,125300.0,125290.0,0.8194929]
["bitfinex-derivatives","BTCF0:USTF0",1759765837993,0.1360999,125300.0,125290.0,0.8194529]
["bitfinex-derivatives","BTCF0:USTF0",1759765838191,0.1360999,125300.0,125290.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1759765838386,0.1360999,125300.0,125290.0,0.15456936]
["bitfinex-derivatives","BTCF0:USTF0",1759765838886,0.1360999,125300.0,125290.0,1.26553366]
["bitfinex-derivatives","BTCF0:USTF0",1759765838887,0.0217014,125300.0,125290.0,1.26553366]
["bitfinex-derivatives","BTCF0:USTF0",1759765839086,0.0267014,125300.0,125290.0,1.26753366]
["bitfinex-derivatives","BTCF0:USTF0",1759765839487,0.0406914,125300.0,125290.0,0.54253366]
["bitfinex-derivatives","BTCF0:USTF0",1759765839682,0.0620314,125300.0,125290.0,0.54253366]
["bitfinex-derivatives","BTCF0:USTF0",1759765839883,0.0620314,125300.0,125290.0,1.26745366]
["bitfinex-derivatives","BTCF0:USTF0",1759765840089,0.0620314,125300.0,125290.0,1.27645366]
["bitfinex-derivatives","BTCF0:USTF0",1759765840289,0.0406914,125300.0,125290.0,1.27645366]
["bitfinex-derivatives","BTCF0:USTF0",1759765840592,0.1204679,125300.0,125290.0,1.27645366]
["bitfinex-derivatives","BTCF0:USTF0",1759765840791,0.1418079,125300.0,125290.0,0.17356224]
["bitfinex-derivatives","BTCF0:USTF0",1759765841091,0.1418079,125300.0,125290.0,0.89788224]
["bitfinex-derivatives","BTCF0:USTF0",1759765841292,0.1418079,125300.0,125290.0,0.89848224]
["bitfinex-derivatives","BTCF0:USTF0",1759765841791,0.1368079,125300.0,125290.0,1.28444654]
["bitfinex-derivatives","BTCF0:USTF0",1759765842690,0.1368079,125300.0,125290.0,0.89848224]
["bitfinex-derivatives","BTCF0:USTF0",1759765842890,0.1368079,125300.0,125290.0,0.90236224]
["bitfinex-derivatives","BTCF0:USTF0",1759765843493,0.1368079,125300.0,125290.0,0.17756224]
["bitfinex-derivatives","BTCF0:USTF0",1759765843693,0.1368079,125300.0,125290.0,0.90164224]
["bitfinex-derivatives","BTCF0:USTF0",1759765843894,0.1368079,125300.0,125290.0,0.90224224]
["bitfinex-derivatives","BTCF0:USTF0",1759765844696,0.0570314,125300.0,125290.0,0.90224224]
["bitfinex-derivatives","BTCF0:USTF0",1759765844894,0.0356914,125300.0,125290.0,1.28820654]
["bitfinex-derivatives","BTCF0:USTF0",1759765845094,0.0356914,125300.0,125290.0,0.90224224]
["bitfinex-derivatives","BTCF0:USTF0",1759765845294,0.0356914,125300.0,125290.0,1.28820654]
["bitfinex-derivatives","BTCF0:USTF0",1759765845489,0.1154679,125300.0,125290.0,1.28820654]
["bitfinex-derivatives","BTCF0:USTF0",1759765847503,0.1154679,125300.0,125290.0,1.20842364]
["bitfinex-derivatives","BTCF0:USTF0",1759765848292,0.1375079,125300.0,125290.0,0.82245934]
["bitfinex-derivatives","BTCF0:USTF0",1759765848493,0.5234722,125300.0,125290.0,0.09777934]
["bitfinex-derivatives","BTCF0:USTF0",1759765848697,0.5234722,125300.0,125290.0,0.08318934]
["bitfinex-derivatives","BTCF0:USTF0",1759765848698,0.9234722,125300.0,125290.0,0.08318934]
["bitfinex-derivatives","BTCF0:USTF0",1759765848995,0.9234722,125300.0,125290.0,0.63134934]
["bitfinex-derivatives","BTCF0:USTF0",1759765849197,0.9234722,125300.0,125290.0,0.63194934]
["bitfinex-derivatives","BTCF0:USTF0",1759765850303,0.96662629,125300.0,125290.0,0.63194934]
["bitfinex-derivatives","BTCF0:USTF0",1759765851198,0.96662629,125300.0,125290.0,0.80822934]
["bitfinex-derivatives","BTCF0:USTF0",1759765851704,0.58066199,125300.0,125290.0,0.82221934]
["bitfinex-derivatives","BTCF0:USTF0",1759765851900,0.9234722,125300.0,125290.0,0.82221934]
["bitfinex-derivatives","BTCF0:USTF0",1759765852498,0.1375079,125300.0,125290.0,0.90200224]
["bitfinex-derivatives","BTCF0:USTF0",1759765854096,0.1375079,125300.0,125290.0,0.82221934]
["bitfinex-derivatives","BTCF0:USTF0",1759765854701,0.5234722,125300.0,125290.0,0.82221934]
["bitfinex-derivatives","BTCF0:USTF0",1759765854895,0.9234722,125300.0,125290.0,0.82201934]
["bitfinex-derivatives","BTCF0:USTF0",1759765855399,0.9234722,125300.0,125290.0,0.82197934]
["bitfinex-derivatives","BTCF0:USTF0",1759765855599,0.9234722,125300.0,125290.0,0.82193934]
["bitfinex-derivatives","BTCF0:USTF0",1759765855600,0.5375079,125300.0,125290.0,0.82193934]
["bitfinex-derivatives","BTCF0:USTF0",1759765855805,0.9234722,125300.0,125290.0,0.82193934]
["bitfinex-derivatives","BTCF0:USTF0",1759765856302,0.9234722,125300.0,125290.0,0.09777934]
["bitfinex-derivatives","BTCF0:USTF0",1759765856600,0.96662629,125300.0,125290.0,0.08378934]
["bitfinex-derivatives","BTCF0:USTF0",1759765856805,0.9234722,125300.0,125290.0,0.08378934]
["bitfinex-derivatives","BTCF0:USTF0",1759765856994,0.97105107,125300.0,125290.0,0.08378934]
["bitfinex-derivatives","BTCF0:USTF0",1759765857996,1.02848479,125300.0,125290.0,0.08378934]
["bitfinex-derivatives","BTCF0:USTF0",1759765859405,1.02848479,125300.0,125290.0,0.08318934]
["bitfinex-derivatives","BTCF0:USTF0",1759765859806,1.02848479,125300.0,125290.0,0.08378934]
["bitfinex-derivatives","BTCF0:USTF0",1759765860803,1.02848479,125300.0,125290.0,0.08318934]
["bitfinex-derivatives","BTCF0:USTF0",1759765861006,1.02848479,125300.0,125290.0,0.08378934]
["bitfinex-derivatives","BTCF0:USTF0",1759765862506,0.5375079,125300.0,125290.0,0.08318934]
["bitfinex-derivatives","BTCF0:USTF0",1759765862707,0.97105107,125300.0,125290.0,0.08318934]
["bitfinex-derivatives","BTCF0:USTF0",1759765863408,0.1146092,125280.0,125270.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759765863609,0.0798083,125250.0,125240.0,0.52734527]
["bitfinex-derivatives","BTCF0:USTF0",1759765863908,0.0798083,125250.0,125240.0,2.75134527]
["bitfinex-derivatives","BTCF0:USTF0",1759765863909,0.1015097,125250.0,125240.0,2.75134527]
["bitfinex-derivatives","BTCF0:USTF0",1759765864108,0.1015097,125250.0,125240.0,2.75940205]
["bitfinex-derivatives","BTCF0:USTF0",1759765864308,0.53505287,125250.0,125240.0,2.75940205]
["bitfinex-derivatives","BTCF0:USTF0",1759765864707,0.53505287,125250.0,125240.0,2.76440205]
["bitfinex-derivatives","BTCF0:USTF0",1759765864907,0.53505287,125250.0,125240.0,2.78340205]
["bitfinex-derivatives","BTCF0:USTF0",1759765865109,0.53505287,125250.0,125240.0,2.78340465]
["bitfinex-derivatives","BTCF0:USTF0",1759765865311,0.54783287,125250.0,125240.0,1.62586148]
["bitfinex-derivatives","BTCF0:USTF0",1759765865512,0.54783287,125250.0,125240.0,2.78336465]
["bitfinex-derivatives","BTCF0:USTF0",1759765866104,0.1142897,125250.0,125240.0,2.78336465]
["bitfinex-derivatives","BTCF0:USTF0",1759765866307,0.54783287,125250.0,125240.0,2.78332465]
["bitfinex-derivatives","BTCF0:USTF0",1759765867310,0.53505287,125250.0,125240.0,2.78332465]
["bitfinex-derivatives","BTCF0:USTF0",1759765867512,0.1015097,125250.0,125240.0,2.78606465]
["bitfinex-derivatives","BTCF0:USTF0",1759765867912,0.1142897,125250.0,125240.0,2.4127076]
["bitfinex-derivatives","BTCF0:USTF0",1759765868107,0.1019097,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765868307,0.1015097,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765868612,0.1015097,125250.0,125240.0,2.84939077]
["bitfinex-derivatives","BTCF0:USTF0",1759765869516,0.1015097,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765870217,0.0798083,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765870419,0.10116739,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765870918,0.11394739,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765871417,0.0798083,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765874116,0.52624147,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765874517,0.0926983,125250.0,125240.0,2.84665077]
["bitfinex-derivatives","BTCF0:USTF0",1759765876610,0.0926983,125250.0,125240.0,2.4131076]
["bitfinex-derivatives","BTCF0:USTF0",1759765876815,0.0926983,125250.0,125240.0,2.84645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765877816,0.52624147,125250.0,125240.0,2.84645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765879016,0.0926983,125250.0,125240.0,2.84645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765880417,0.0926983,125250.0,125240.0,2.12273077]
["bitfinex-derivatives","BTCF0:USTF0",1759765880619,0.0930983,125250.0,125240.0,2.84645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765880925,0.0926983,125250.0,125240.0,2.84645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765881221,0.0926983,125250.0,125240.0,2.4129076]
["bitfinex-derivatives","BTCF0:USTF0",1759765881416,0.0930983,125250.0,125240.0,2.84645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765881616,0.0926983,125250.0,125240.0,2.84645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765882115,0.52624147,125250.0,125240.0,2.04291607]
["bitfinex-derivatives","BTCF0:USTF0",1759765882321,0.52664147,125250.0,125240.0,2.3330929]
["bitfinex-derivatives","BTCF0:USTF0",1759765882522,0.52624147,125250.0,125240.0,2.3330929]
["bitfinex-derivatives","BTCF0:USTF0",1759765882918,0.52624147,125250.0,125240.0,2.76663607]
["bitfinex-derivatives","BTCF0:USTF0",1759765883118,0.52624147,125250.0,125240.0,2.3330929]
["bitfinex-derivatives","BTCF0:USTF0",1759765883520,0.57026483,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765883820,0.57070483,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765884620,0.57070483,125250.0,125240.0,1.26663607]
["bitfinex-derivatives","BTCF0:USTF0",1759765884924,0.13716166,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765885122,0.57026483,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765885322,0.57070483,125250.0,125240.0,0.9129076]
["bitfinex-derivatives","BTCF0:USTF0",1759765885523,0.57070483,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765885917,0.57070483,125250.0,125240.0,1.26663607]
["bitfinex-derivatives","BTCF0:USTF0",1759765887725,0.54933147,125250.0,125240.0,1.26663607]
["bitfinex-derivatives","BTCF0:USTF0",1759765889927,0.54933147,125250.0,125240.0,0.8330929]
["bitfinex-derivatives","BTCF0:USTF0",1759765892032,0.54933147,125250.0,125240.0,0.9129076]
["bitfinex-derivatives","BTCF0:USTF0",1759765893334,0.57119804,125250.0,125240.0,0.9129076]
["bitfinex-derivatives","BTCF0:USTF0",1759765893632,0.57119804,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765894831,0.13765487,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765895133,0.57075804,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765898135,0.57115804,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765898331,0.49134974,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765898535,0.02226657,125250.0,125240.0,1.34919077]
["bitfinex-derivatives","BTCF0:USTF0",1759765898930,0.0004,125250.0,125240.0,1.34919077]
["bitfinex-derivatives","BTCF0:USTF0",1759765900631,0.0004,125250.0,125240.0,0.9156476]
["bitfinex-derivatives","BTCF0:USTF0",1759765900832,0.0004,125250.0,125240.0,1.34919077]
["bitfinex-derivatives","BTCF0:USTF0",1759765903037,0.54861147,125250.0,125240.0,0.62273077]
["bitfinex-derivatives","BTCF0:USTF0",1759765903238,0.54861147,125250.0,125240.0,0.9129476]
["bitfinex-derivatives","BTCF0:USTF0",1759765903434,0.54861147,125250.0,125240.0,1.34649077]
["bitfinex-derivatives","BTCF0:USTF0",1759765904140,0.54861147,125250.0,125240.0,0.9129476]
["bitfinex-derivatives","BTCF0:USTF0",1759765904438,0.54861147,125250.0,125240.0,1.34649077]
["bitfinex-derivatives","BTCF0:USTF0",1759765905638,0.54861147,125250.0,125240.0,0.1891876]
["bitfinex-derivatives","BTCF0:USTF0",1759765905835,0.54861147,125250.0,125240.0,1.34605077]
["bitfinex-derivatives","BTCF0:USTF0",1759765906942,0.54861147,125250.0,125240.0,0.9125076]
["bitfinex-derivatives","BTCF0:USTF0",1759765907136,0.54861147,125250.0,125240.0,1.34605077]
["bitfinex-derivatives","BTCF0:USTF0",1759765907842,0.1150683,125250.0,125240.0,0.9125076]
["bitfinex-derivatives","BTCF0:USTF0",1759765908044,0.54821147,125250.0,125240.0,1.34605077]
["bitfinex-derivatives","BTCF0:USTF0",1759765908238,0.54861147,125250.0,125240.0,0.9129076]
["bitfinex-derivatives","BTCF0:USTF0",1759765908439,0.54861147,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765910647,0.54861147,125250.0,125240.0,0.9129076]
["bitfinex-derivatives","BTCF0:USTF0",1759765910840,0.54861147,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765912946,0.54861147,125250.0,125240.0,0.9129076]
["bitfinex-derivatives","BTCF0:USTF0",1759765913144,0.54861147,125250.0,125240.0,1.34645077]
["bitfinex-derivatives","BTCF0:USTF0",1759765915739,0.98215464,125250.0,125240.0,0.1093729]
["bitfinex-derivatives","BTCF0:USTF0",1759765916045,1.00402449,125250.0,125240.0,0.8330529]
["bitfinex-derivatives","BTCF0:USTF0",1759765916241,1.00402449,125250.0,125240.0,0.1093729]
["bitfinex-derivatives","BTCF0:USTF0",1759765916448,1.40402449,125250.0,125240.0,0.0949829]
["bitfinex-derivatives","BTCF0:USTF0",1759765916639,1.40402449,125250.0,125240.0,0.8186629]
["bitfinex-derivatives","BTCF0:USTF0",1759765916836,1.40402449,125250.0,125240.0,0.0949829]
["bitfinex-derivatives","BTCF0:USTF0",1759765917035,0.1146938,125210.0,125200.0,0.0938272]
["bitfinex-derivatives","BTCF0:USTF0",1759765917236,0.50046282,125210.0,125200.0,0.8175072]
["bitfinex-derivatives","BTCF0:USTF0",1759765917443,0.50046282,125210.0,125200.0,1.51399]
["bitfinex-derivatives","BTCF0:USTF0",1759765917640,0.50046282,125210.0,125200.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759765917839,0.50046282,125210.0,125200.0,0.73767]
["bitfinex-derivatives","BTCF0:USTF0",1759765918041,0.50090282,125210.0,125200.0,0.74598723]
["bitfinex-derivatives","BTCF0:USTF0",1759765918240,0.50090282,125210.0,125200.0,0.80945072]
["bitfinex-derivatives","BTCF0:USTF0",1759765918444,0.50046282,125210.0,125200.0,0.82145072]
["bitfinex-derivatives","BTCF0:USTF0",1759765919345,0.50046282,125210.0,125200.0,0.08378072]
["bitfinex-derivatives","BTCF0:USTF0",1759765919548,1.28663184,125210.0,125200.0,0.07134072]
["bitfinex-derivatives","BTCF0:USTF0",1759765919750,1.30844955,125210.0,125200.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1759765919948,1.30844955,125210.0,125200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759765920246,0.92268053,125210.0,125200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759765920451,0.92268053,125210.0,125200.0,0.01854211]
["bitfinex-derivatives","BTCF0:USTF0",1759765920747,0.52268053,125210.0,125200.0,0.03253211]
["bitfinex-derivatives","BTCF0:USTF0",1759765921449,0.52268053,125210.0,125200.0,0.09621909]
["bitfinex-derivatives","BTCF0:USTF0",1759765921643,0.1150938,125210.0,125200.0,0.17605929]
["bitfinex-derivatives","BTCF0:USTF0",1759765921841,0.1146938,125210.0,125200.0,0.17605929]
["bitfinex-derivatives","BTCF0:USTF0",1759765922048,0.50086282,125210.0,125200.0,0.17605929]
["bitfinex-derivatives","BTCF0:USTF0",1759765922241,0.1150938,125210.0,125200.0,0.17605929]
["bitfinex-derivatives","BTCF0:USTF0",1759765922437,0.03526,125210.0,125200.0,0.17605929]
["bitfinex-derivatives","BTCF0:USTF0",1759765922639,0.03526,125210.0,125200.0,0.56182831]
["bitfinex-derivatives","BTCF0:USTF0",1759765922848,0.03486,125210.0,125200.0,0.56182831]
["bitfinex-derivatives","BTCF0:USTF0",1759765923147,0.03526,125210.0,125200.0,0.56182831]
["bitfinex-derivatives","BTCF0:USTF0",1759765923649,0.03526,125210.0,125200.0,0.17605929]
["bitfinex-derivatives","BTCF0:USTF0",1759765923855,0.03526,125210.0,125200.0,0.96182831]
["bitfinex-derivatives","BTCF0:USTF0",1759765924049,0.03486,125210.0,125200.0,0.96182831]
["bitfinex-derivatives","BTCF0:USTF0",1759765924746,0.1146889,125220.0,125210.0,0.0938238]
["bitfinex-derivatives","BTCF0:USTF0",1759765924949,0.1150889,125220.0,125210.0,0.8180638]
["bitfinex-derivatives","BTCF0:USTF0",1759765925244,0.03526,125220.0,125210.0,0.8180638]
["bitfinex-derivatives","BTCF0:USTF0",1759765926048,0.03526,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765926249,0.03486,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765926451,0.04426,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765926650,0.1240874,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765927952,0.04426,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765928351,0.04426,125220.0,125210.0,0.0952238]
["bitfinex-derivatives","BTCF0:USTF0",1759765928550,0.1240874,125220.0,125210.0,0.0952238]
["bitfinex-derivatives","BTCF0:USTF0",1759765928753,0.1240874,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765929053,0.50985642,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765929253,0.04426,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765929453,0.04186,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765930055,0.04186,125220.0,125210.0,0.0952238]
["bitfinex-derivatives","BTCF0:USTF0",1759765930353,0.04186,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765930855,0.04186,125220.0,125210.0,0.0952238]
["bitfinex-derivatives","BTCF0:USTF0",1759765931055,0.04186,125220.0,125210.0,0.8190638]
["bitfinex-derivatives","BTCF0:USTF0",1759765931954,0.04186,125220.0,125210.0,0.8200638]
["bitfinex-derivatives","BTCF0:USTF0",1759765932150,0.007,125220.0,125210.0,1.20583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765933855,0.007,125220.0,125210.0,1.60583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765934250,0.007,125220.0,125210.0,1.2200638]
["bitfinex-derivatives","BTCF0:USTF0",1759765934454,0.007,125220.0,125210.0,1.60583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765934951,0.0429,125220.0,125210.0,0.8200638]
["bitfinex-derivatives","BTCF0:USTF0",1759765935153,0.0429,125220.0,125210.0,1.20583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765935456,0.007,125220.0,125210.0,1.20583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765935850,0.01993,125220.0,125210.0,1.20583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765936152,0.0429,125220.0,125210.0,1.20583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765937358,0.0429,125220.0,125210.0,0.48199282]
["bitfinex-derivatives","BTCF0:USTF0",1759765937654,0.0433,125220.0,125210.0,1.20583282]
["bitfinex-derivatives","BTCF0:USTF0",1759765937856,0.0433,125220.0,125210.0,0.8200638]
["bitfinex-derivatives","BTCF0:USTF0",1759765941156,0.0433,125220.0,125210.0,0.0962238]
["bitfinex-derivatives","BTCF0:USTF0",1759765941359,0.0433,125220.0,125210.0,0.8201438]
["bitfinex-derivatives","BTCF0:USTF0",1759765941558,0.0433,125220.0,125210.0,0.8201038]
["bitfinex-derivatives","BTCF0:USTF0",1759765943659,0.0433,125220.0,125210.0,1.20587282]
["bitfinex-derivatives","BTCF0:USTF0",1759765944561,0.0433,125220.0,125210.0,0.8201038]
["bitfinex-derivatives","BTCF0:USTF0",1759765946062,0.02033,125220.0,125210.0,1.20587282]
["bitfinex-derivatives","BTCF0:USTF0",1759765946665,0.0433,125220.0,125210.0,0.8201038]
["bitfinex-derivatives","BTCF0:USTF0",1759765953267,0.0433,125220.0,125210.0,0.8200238]
["bitfinex-derivatives","BTCF0:USTF0",1759765956178,0.0429,125220.0,125210.0,0.8200238]
["bitfinex-derivatives","BTCF0:USTF0",1759765956571,0.007,125220.0,125210.0,1.60579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765959573,0.007,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765959779,0.00744,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765959980,0.007,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765966482,0.007,125220.0,125210.0,0.48199282]
["bitfinex-derivatives","BTCF0:USTF0",1759765966985,0.007,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765967883,0.02924,125220.0,125210.0,0.48199282]
["bitfinex-derivatives","BTCF0:USTF0",1759765968078,0.04236,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765968584,0.007,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765970585,0.02012,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765970787,0.02052,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765971188,0.02012,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765971488,0.02052,125220.0,125210.0,1.20579282]
["bitfinex-derivatives","BTCF0:USTF0",1759765972287,0.02052,125220.0,125210.0,0.48199282]
["bitfinex-derivatives","BTCF0:USTF0",1759765972488,0.42852902,125220.0,125210.0,0.0962238]
["bitfinex-derivatives","BTCF0:USTF0",1759765972787,0.42852902,125220.0,125210.0,0.7135038]
["bitfinex-derivatives","BTCF0:USTF0",1759765972982,0.42852902,125220.0,125210.0,0.7139038]
["bitfinex-derivatives","BTCF0:USTF0",1759765973987,0.0074,125220.0,125210.0,1.09967282]
["bitfinex-derivatives","BTCF0:USTF0",1759765974795,0.007,125220.0,125210.0,1.09967282]
["bitfinex-derivatives","BTCF0:USTF0",1759765975587,0.007,125220.0,125210.0,0.7139038]
["bitfinex-derivatives","BTCF0:USTF0",1759765975887,0.007,125220.0,125210.0,1.09967282]
["bitfinex-derivatives","BTCF0:USTF0",1759765977089,0.007,125220.0,125210.0,1.1477154]
["bitfinex-derivatives","BTCF0:USTF0",1759765977285,0.0074,125220.0,125210.0,0.7139038]
["bitfinex-derivatives","BTCF0:USTF0",1759765977486,0.0074,125220.0,125210.0,1.1477154]
["bitfinex-derivatives","BTCF0:USTF0",1759765979488,0.0074,125220.0,125210.0,0.7139038]
["bitfinex-derivatives","BTCF0:USTF0",1759765979785,0.0074,125220.0,125210.0,1.1477154]
["bitfinex-derivatives","BTCF0:USTF0",1759765980888,0.02012,125220.0,125210.0,1.1477154]
["bitfinex-derivatives","BTCF0:USTF0",1759765981085,0.4761716,125220.0,125210.0,0.5300354]
["bitfinex-derivatives","BTCF0:USTF0",1759765981489,0.4761716,125220.0,125210.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1759765981686,0.4761716,125220.0,125210.0,1.2537954]
["bitfinex-derivatives","BTCF0:USTF0",1759765982087,0.4761716,125220.0,125210.0,0.5300354]
["bitfinex-derivatives","BTCF0:USTF0",1759765982285,0.04236,125220.0,125210.0,1.2537954]
["bitfinex-derivatives","BTCF0:USTF0",1759765982487,0.4761716,125220.0,125210.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1759765983091,0.5563991,125220.0,125210.0,0.0962238]
["bitfinex-derivatives","BTCF0:USTF0",1759765983292,0.9902107,125220.0,125210.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1759765983486,0.5563991,125220.0,125210.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1759765983688,0.4765716,125220.0,125210.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1759765984486,0.4765716,125220.0,125210.0,1.2537954]
["bitfinex-derivatives","BTCF0:USTF0",1759765984688,0.04276,125220.0,125210.0,1.2537954]
["bitfinex-derivatives","BTCF0:USTF0",1759765984889,0.4761716,125220.0,125210.0,1.2537954]
["bitfinex-derivatives","BTCF0:USTF0",1759765985088,0.4765716,125220.0,125210.0,1.2537954]
["bitfinex-derivatives","BTCF0:USTF0",1759765985285,0.5563991,125220.0,125210.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1759765985490,0.9902107,125220.0,125210.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1759765985691,1.3902107,125220.0,125210.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759765985886,1.3902107,125220.0,125210.0,0.8195839]
["bitfinex-derivatives","BTCF0:USTF0",1759765986088,1.3902107,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759765987092,1.3902107,125220.0,125210.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759765987494,1.3318789,125220.0,125210.0,0.8059939]
["bitfinex-derivatives","BTCF0:USTF0",1759765987793,1.3318789,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759765987992,0.4642557,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759765988195,0.8980673,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759765988396,0.8765716,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759765992198,1.3103832,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759765992402,0.8765716,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759765997605,0.8765716,125220.0,125210.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1759765997806,0.8765716,125220.0,125210.0,0.8200239]
["bitfinex-derivatives","BTCF0:USTF0",1759765998709,0.8765716,125220.0,125210.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1759765998905,0.8765716,125220.0,125210.0,0.8200239]
["bitfinex-derivatives","BTCF0:USTF0",1759765999106,0.44276,125220.0,125210.0,0.8200239]
["bitfinex-derivatives","BTCF0:USTF0",1759765999407,1.3103832,125220.0,125210.0,0.8200239]
["bitfinex-derivatives","BTCF0:USTF0",1759766000907,0.44276,125220.0,125210.0,0.8200239]
["bitfinex-derivatives","BTCF0:USTF0",1759766001109,1.3103832,125220.0,125210.0,0.8200239]
["bitfinex-derivatives","BTCF0:USTF0",1759766003706,1.3103832,125220.0,125210.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1759766003915,1.3103832,125220.0,125210.0,0.8199839]
["bitfinex-derivatives","BTCF0:USTF0",1759766004213,1.33187056,125220.0,125210.0,0.8059939]
["bitfinex-derivatives","BTCF0:USTF0",1759766004412,1.33187056,125220.0,125210.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1759766004913,1.3103832,125220.0,125210.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1759766005319,1.33187244,125220.0,125210.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1759766005909,1.3103832,125220.0,125210.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1759766006216,1.33187256,125220.0,125210.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1759766006920,1.3103832,125220.0,125210.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1759766008008,1.33187635,125220.0,125210.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1759766010017,1.33187635,125220.0,125210.0,0.8168839]
["bitfinex-derivatives","BTCF0:USTF0",1759766010517,0.46425315,125220.0,125210.0,0.8168839]
["bitfinex-derivatives","BTCF0:USTF0",1759766010713,1.33187635,125220.0,125210.0,0.8168839]
["bitfinex-derivatives","BTCF0:USTF0",1759766017012,0.06425315,125220.0,125210.0,1.6506955]
["bitfinex-derivatives","BTCF0:USTF0",1759766017219,0.0074,125220.0,125210.0,1.6506955]
["bitfinex-derivatives","BTCF0:USTF0",1759766017714,0.4469316,125230.0,125210.0,2.0845071]
["bitfinex-derivatives","BTCF0:USTF0",1759766017715,0.01312,125230.0,125210.0,2.0845071]
["bitfinex-derivatives","BTCF0:USTF0",1759766017918,0.03455,125240.0,125230.0,0.0938112]
["bitfinex-derivatives","BTCF0:USTF0",1759766018109,0.49019893,125240.0,125230.0,1.2517828]
["bitfinex-derivatives","BTCF0:USTF0",1759766018309,0.49019893,125240.0,125230.0,0.8179712]
["bitfinex-derivatives","BTCF0:USTF0",1759766020517,0.97001373,125240.0,125230.0,0.0802612]
["bitfinex-derivatives","BTCF0:USTF0",1759766020717,0.97001373,125240.0,125230.0,0.3708612]
["bitfinex-derivatives","BTCF0:USTF0",1759766020919,0.97501373,125240.0,125230.0,0.3718612]
["bitfinex-derivatives","BTCF0:USTF0",1759766021422,0.97001373,125240.0,125230.0,0.3718612]
["bitfinex-derivatives","BTCF0:USTF0",1759766021623,0.97401373,125240.0,125230.0,0.3718612]
["bitfinex-derivatives","BTCF0:USTF0",1759766022119,0.89419893,125240.0,125230.0,0.3858512]
["bitfinex-derivatives","BTCF0:USTF0",1759766022320,0.49419893,125240.0,125230.0,0.3858512]
["bitfinex-derivatives","BTCF0:USTF0",1759766022520,0.49419893,125240.0,125230.0,0.3862912]
["bitfinex-derivatives","BTCF0:USTF0",1759766022720,0.57401373,125240.0,125230.0,0.3862912]
["bitfinex-derivatives","BTCF0:USTF0",1759766022922,0.57401373,125240.0,125230.0,0.3723012]
["bitfinex-derivatives","BTCF0:USTF0",1759766024925,0.57401373,125240.0,125230.0,0.3718612]
["bitfinex-derivatives","BTCF0:USTF0",1759766025220,0.97401373,125240.0,125230.0,0.0808212]
["bitfinex-derivatives","BTCF0:USTF0",1759766028325,0.97401373,125240.0,125230.0,0.0812612]
["bitfinex-derivatives","BTCF0:USTF0",1759766028625,0.89419893,125240.0,125230.0,0.0812612]
["bitfinex-derivatives","BTCF0:USTF0",1759766028823,0.89419893,125240.0,125230.0,0.0952512]
["bitfinex-derivatives","BTCF0:USTF0",1759766029627,0.97401373,125240.0,125230.0,0.0952512]
["bitfinex-derivatives","BTCF0:USTF0",1759766031726,0.97401373,125240.0,125230.0,0.0812612]
["bitfinex-derivatives","BTCF0:USTF0",1759766031927,0.97401373,125240.0,125230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759766032926,0.97401373,125240.0,125230.0,0.0812611]
["bitfinex-derivatives","BTCF0:USTF0",1759766033123,0.97401373,125240.0,125230.0,0.0808211]
["bitfinex-derivatives","BTCF0:USTF0",1759766038325,0.97401373,125240.0,125230.0,0.0812211]
["bitfinex-derivatives","BTCF0:USTF0",1759766039033,1.31164199,125240.0,125230.0,0.0812211]
["bitfinex-derivatives","BTCF0:USTF0",1759766039529,0.91164199,125240.0,125230.0,0.0812212]
["bitfinex-derivatives","BTCF0:USTF0",1759766039731,0.1144112,125230.0,125220.0,0.0798255]
["bitfinex-derivatives","BTCF0:USTF0",1759766039920,0.52196846,125230.0,125220.0,0.0798255]
["bitfinex-derivatives","BTCF0:USTF0",1759766041922,0.52196846,125230.0,125220.0,0.0812255]
["bitfinex-derivatives","BTCF0:USTF0",1759766048337,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766050040,0.52196846,125230.0,125220.0,0.0812255]
["bitfinex-derivatives","BTCF0:USTF0",1759766051141,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766052238,0.52196846,125230.0,125220.0,0.0812255]
["bitfinex-derivatives","BTCF0:USTF0",1759766052434,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766055044,0.52196846,125230.0,125220.0,0.0812255]
["bitfinex-derivatives","BTCF0:USTF0",1759766056247,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766056750,0.44214726,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766056949,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766063555,0.52196846,125230.0,125220.0,0.0812255]
["bitfinex-derivatives","BTCF0:USTF0",1759766063758,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766064559,0.52196846,125230.0,125220.0,0.0812255]
["bitfinex-derivatives","BTCF0:USTF0",1759766068957,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766069755,0.13624853,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766069955,0.52196846,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766070657,0.44214726,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766070856,0.44214726,125230.0,125220.0,0.4968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766071155,0.52196846,125230.0,125220.0,0.0812255]
["bitfinex-derivatives","BTCF0:USTF0",1759766071656,0.52196846,125230.0,125220.0,0.0964155]
["bitfinex-derivatives","BTCF0:USTF0",1759766072356,0.52225547,125230.0,125220.0,0.0964155]
["bitfinex-derivatives","BTCF0:USTF0",1759766072858,0.44243427,125230.0,125220.0,0.0964155]
["bitfinex-derivatives","BTCF0:USTF0",1759766073054,0.52225547,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766076258,0.52225547,125230.0,125220.0,0.8199355]
["bitfinex-derivatives","BTCF0:USTF0",1759766076458,0.52225547,125230.0,125220.0,0.8203355]
["bitfinex-derivatives","BTCF0:USTF0",1759766076859,0.13653554,125230.0,125220.0,0.8203355]
["bitfinex-derivatives","BTCF0:USTF0",1759766077055,0.52185547,125230.0,125220.0,0.8203355]
["bitfinex-derivatives","BTCF0:USTF0",1759766077254,0.52225547,125230.0,125220.0,0.8203355]
["bitfinex-derivatives","BTCF0:USTF0",1759766077961,0.13653554,125230.0,125220.0,0.8203355]
["bitfinex-derivatives","BTCF0:USTF0",1759766078161,0.52185547,125230.0,125220.0,0.8203355]
["bitfinex-derivatives","BTCF0:USTF0",1759766081364,0.52185547,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766081565,0.52185547,125230.0,125220.0,0.8198955]
["bitfinex-derivatives","BTCF0:USTF0",1759766084465,0.52185547,125230.0,125220.0,0.0964155]
["bitfinex-derivatives","BTCF0:USTF0",1759766084661,0.52229547,125230.0,125220.0,0.8198555]
["bitfinex-derivatives","BTCF0:USTF0",1759766084860,0.52229547,125230.0,125220.0,0.8202555]
["bitfinex-derivatives","BTCF0:USTF0",1759766087064,0.52229547,125230.0,125220.0,0.0968155]
["bitfinex-derivatives","BTCF0:USTF0",1759766087263,0.52229547,125230.0,125220.0,0.8198555]
["bitfinex-derivatives","BTCF0:USTF0",1759766087464,0.52229547,125230.0,125220.0,0.8202555]
["bitfinex-derivatives","BTCF0:USTF0",1759766090669,0.52229547,125230.0,125220.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759766090963,0.52229547,125230.0,125220.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759766091369,0.52229547,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766091572,0.52229547,125230.0,125220.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1759766091967,0.52229547,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766092271,0.92229547,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766093269,0.92229547,125230.0,125220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759766093670,0.92229547,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766093867,0.92229547,125230.0,125220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759766094273,0.92229547,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766094471,0.92229547,125230.0,125220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759766095068,0.53657554,125230.0,125220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759766095267,0.92229547,125230.0,125220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759766095466,0.92229547,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766095668,0.92229547,125230.0,125220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759766100073,0.92229547,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766101170,1.40476522,125230.0,125220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766102377,1.40476522,125230.0,125200.0,0.15162739]
["bitfinex-derivatives","BTCF0:USTF0",1759766102378,0.1161938,125210.0,125200.0,0.15162739]
["bitfinex-derivatives","BTCF0:USTF0",1759766102574,0.57201298,125210.0,125200.0,0.16881739]
["bitfinex-derivatives","BTCF0:USTF0",1759766103277,0.57241298,125210.0,125200.0,0.16921739]
["bitfinex-derivatives","BTCF0:USTF0",1759766103774,0.57241298,125210.0,125200.0,0.09037909]
["bitfinex-derivatives","BTCF0:USTF0",1759766103974,0.57241298,125210.0,125200.0,0.17021929]
["bitfinex-derivatives","BTCF0:USTF0",1759766104677,0.57241298,125210.0,125200.0,0.17421929]
["bitfinex-derivatives","BTCF0:USTF0",1759766105077,0.57241298,125210.0,125200.0,0.17021929]
["bitfinex-derivatives","BTCF0:USTF0",1759766106874,0.05848434,125210.0,125200.0,0.17021929]
["bitfinex-derivatives","BTCF0:USTF0",1759766107075,0.0004,125210.0,125200.0,1.00431413]
["bitfinex-derivatives","BTCF0:USTF0",1759766107375,0.01339,125220.0,125210.0,0.0970238]
["bitfinex-derivatives","BTCF0:USTF0",1759766107376,0.47045484,125220.0,125210.0,0.0970238]
["bitfinex-derivatives","BTCF0:USTF0",1759766107573,0.47085484,125220.0,125210.0,0.8208238]
["bitfinex-derivatives","BTCF0:USTF0",1759766107974,0.47085484,125220.0,125210.0,1.25491864]
["bitfinex-derivatives","BTCF0:USTF0",1759766109178,0.47285484,125220.0,125210.0,1.25491864]
["bitfinex-derivatives","BTCF0:USTF0",1759766109479,0.47285484,125220.0,125210.0,0.8208238]
["bitfinex-derivatives","BTCF0:USTF0",1759766109680,0.47285484,125220.0,125210.0,1.25491864]
["bitfinex-derivatives","BTCF0:USTF0",1759766110980,0.03876,125220.0,125210.0,1.25491864]
["bitfinex-derivatives","BTCF0:USTF0",1759766111178,0.47245484,125220.0,125210.0,1.25491864]
["bitfinex-derivatives","BTCF0:USTF0",1759766111482,0.47045484,125220.0,125210.0,1.25491864]
["bitfinex-derivatives","BTCF0:USTF0",1759766111682,0.47045484,125220.0,125210.0,0.8208238]
["bitfinex-derivatives","BTCF0:USTF0",1759766111884,0.03636,125220.0,125210.0,1.25691864]
["bitfinex-derivatives","BTCF0:USTF0",1759766112084,0.47045484,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766112886,0.47045484,125220.0,125210.0,0.8248238]
["bitfinex-derivatives","BTCF0:USTF0",1759766113185,0.4924274,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766113386,0.03676,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766113685,0.47045484,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766113876,0.47089484,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766114080,0.47089484,125220.0,125210.0,0.8248238]
["bitfinex-derivatives","BTCF0:USTF0",1759766114282,0.47089484,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766114585,0.49246763,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766114886,0.49246763,125220.0,125210.0,0.8248238]
["bitfinex-derivatives","BTCF0:USTF0",1759766115287,0.49246763,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766115887,0.49246763,125220.0,125210.0,0.8248238]
["bitfinex-derivatives","BTCF0:USTF0",1759766116189,0.49246763,125220.0,125210.0,1.25891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766116589,0.05837279,125220.0,125210.0,1.65891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766116788,0.05793279,125220.0,125210.0,1.65891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766117185,0.05837279,125220.0,125210.0,1.65891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766118190,0.05837279,125220.0,125210.0,1.2248238]
["bitfinex-derivatives","BTCF0:USTF0",1759766118489,0.05837279,125220.0,125210.0,1.65891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766119588,0.0368,125220.0,125210.0,1.65891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766120589,0.47089484,125220.0,125210.0,1.65891864]
["bitfinex-derivatives","BTCF0:USTF0",1759766121492,0.00044,125220.0,125210.0,2.10375348]
["bitfinex-derivatives","BTCF0:USTF0",1759766121689,0.46891484,125240.0,125230.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1759766121990,0.49048446,125240.0,125230.0,1.17456484]
["bitfinex-derivatives","BTCF0:USTF0",1759766122193,0.49048446,125240.0,125230.0,0.74047]
["bitfinex-derivatives","BTCF0:USTF0",1759766122386,0.46891484,125240.0,125230.0,0.8202911]
["bitfinex-derivatives","BTCF0:USTF0",1759766122790,0.03482,125240.0,125230.0,0.8202911]
["bitfinex-derivatives","BTCF0:USTF0",1759766122990,0.46891484,125240.0,125230.0,0.8202911]
["bitfinex-derivatives","BTCF0:USTF0",1759766123190,0.46931484,125240.0,125230.0,0.8206911]
["bitfinex-derivatives","BTCF0:USTF0",1759766123692,0.46931484,125240.0,125230.0,1.25478594]
["bitfinex-derivatives","BTCF0:USTF0",1759766124589,0.46931484,125240.0,125230.0,0.53150594]
["bitfinex-derivatives","BTCF0:USTF0",1759766124792,0.47131484,125240.0,125230.0,1.25478594]
["bitfinex-derivatives","BTCF0:USTF0",1759766125090,0.47131484,125240.0,125230.0,0.8206911]
["bitfinex-derivatives","BTCF0:USTF0",1759766125586,0.47131484,125240.0,125230.0,0.8216911]
["bitfinex-derivatives","BTCF0:USTF0",1759766125987,0.47131484,125240.0,125230.0,1.25578594]
["bitfinex-derivatives","BTCF0:USTF0",1759766126194,0.03722,125240.0,125230.0,0.8216911]
["bitfinex-derivatives","BTCF0:USTF0",1759766126492,0.47091484,125240.0,125230.0,1.25578594]
["bitfinex-derivatives","BTCF0:USTF0",1759766126789,0.46931484,125240.0,125230.0,1.25578594]
["bitfinex-derivatives","BTCF0:USTF0",1759766127285,0.46931484,125240.0,125230.0,1.25574594]
["bitfinex-derivatives","BTCF0:USTF0",1759766127490,0.46931484,125240.0,125230.0,0.8216511]
["bitfinex-derivatives","BTCF0:USTF0",1759766127691,0.46931484,125240.0,125230.0,1.25574594]
["bitfinex-derivatives","BTCF0:USTF0",1759766127890,0.03522,125240.0,125230.0,1.25574594]
["bitfinex-derivatives","BTCF0:USTF0",1759766128190,0.46891484,125240.0,125230.0,1.25574594]
["bitfinex-derivatives","BTCF0:USTF0",1759766129183,0.03482,125240.0,125230.0,0.53250594]
["bitfinex-derivatives","BTCF0:USTF0",1759766129381,0.46891484,125240.0,125230.0,1.25570594]
["bitfinex-derivatives","BTCF0:USTF0",1759766129793,0.46891484,125240.0,125230.0,0.8216111]
["bitfinex-derivatives","BTCF0:USTF0",1759766131394,0.03482,125240.0,125230.0,1.65570594]
["bitfinex-derivatives","BTCF0:USTF0",1759766131788,0.46891484,125240.0,125230.0,1.65570594]
["bitfinex-derivatives","BTCF0:USTF0",1759766132095,0.46891484,125240.0,125230.0,0.93250594]
["bitfinex-derivatives","BTCF0:USTF0",1759766132292,0.46891484,125240.0,125230.0,1.65570594]
["bitfinex-derivatives","BTCF0:USTF0",1759766132788,0.46891484,125240.0,125230.0,0.93250594]
["bitfinex-derivatives","BTCF0:USTF0",1759766132994,0.46891484,125240.0,125230.0,1.65566594]
["bitfinex-derivatives","BTCF0:USTF0",1759766133194,0.46931484,125240.0,125230.0,1.2215711]
["bitfinex-derivatives","BTCF0:USTF0",1759766133394,0.46931484,125240.0,125230.0,0.4984111]
["bitfinex-derivatives","BTCF0:USTF0",1759766133695,0.46931484,125240.0,125230.0,1.2215711]
["bitfinex-derivatives","BTCF0:USTF0",1759766133995,0.46931484,125240.0,125230.0,1.65566594]
["bitfinex-derivatives","BTCF0:USTF0",1759766134397,0.46931484,125240.0,125230.0,0.93250594]
["bitfinex-derivatives","BTCF0:USTF0",1759766134590,0.46931484,125240.0,125230.0,1.65566594]
["bitfinex-derivatives","BTCF0:USTF0",1759766136893,0.46931484,125240.0,125230.0,1.2215711]
["bitfinex-derivatives","BTCF0:USTF0",1759766137192,0.0004,125240.0,125230.0,1.25566594]
["bitfinex-derivatives","BTCF0:USTF0",1759766137392,0.0004,125240.0,125230.0,1.65566594]
["bitfinex-derivatives","BTCF0:USTF0",1759766137597,0.47004484,125250.0,125240.0,0.0970047]
["bitfinex-derivatives","BTCF0:USTF0",1759766137798,0.4918571,125250.0,125240.0,0.59519173]
["bitfinex-derivatives","BTCF0:USTF0",1759766138997,0.4938571,125250.0,125240.0,0.59519173]
["bitfinex-derivatives","BTCF0:USTF0",1759766140790,0.5736654,125250.0,125240.0,0.59519173]
["bitfinex-derivatives","BTCF0:USTF0",1759766140996,0.5736654,125250.0,125240.0,0.88421689]
["bitfinex-derivatives","BTCF0:USTF0",1759766141997,0.5736654,125250.0,125240.0,0.16109689]
["bitfinex-derivatives","BTCF0:USTF0",1759766142192,1.00776024,125250.0,125240.0,0.88381689]
["bitfinex-derivatives","BTCF0:USTF0",1759766142900,1.00776024,125250.0,125240.0,0.16069689]
["bitfinex-derivatives","BTCF0:USTF0",1759766143104,1.00776024,125250.0,125240.0,0.88421689]
["bitfinex-derivatives","BTCF0:USTF0",1759766143398,1.00776024,125250.0,125240.0,0.14390689]
["bitfinex-derivatives","BTCF0:USTF0",1759766143601,1.40776024,125250.0,125240.0,0.86662689]
["bitfinex-derivatives","BTCF0:USTF0",1759766143902,1.40776024,125250.0,125240.0,0.86702689]
["bitfinex-derivatives","BTCF0:USTF0",1759766144606,1.40776024,125250.0,125240.0,0.86698689]
["bitfinex-derivatives","BTCF0:USTF0",1759766146699,1.40776024,125250.0,125240.0,0.85133495]
["bitfinex-derivatives","BTCF0:USTF0",1759766147301,0.53957056,125250.0,125240.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1759766147498,1.40776024,125250.0,125240.0,0.85133495]
["bitfinex-derivatives","BTCF0:USTF0",1759766147801,1.40776024,125250.0,125240.0,0.12825495]
["bitfinex-derivatives","BTCF0:USTF0",1759766148003,1.40776024,125250.0,125240.0,0.85133495]
["bitfinex-derivatives","BTCF0:USTF0",1759766148607,1.40776024,125250.0,125240.0,0.78717219]
["bitfinex-derivatives","BTCF0:USTF0",1759766150201,1.40776024,125250.0,125240.0,0.86698689]
["bitfinex-derivatives","BTCF0:USTF0",1759766150704,1.84185508,125250.0,125240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759766150904,0.1151711,125230.0,125220.0,0.0970174]
["bitfinex-derivatives","BTCF0:USTF0",1759766151107,0.1151711,125230.0,125220.0,0.2066574]
["bitfinex-derivatives","BTCF0:USTF0",1759766151108,0.5706782,125230.0,125220.0,0.2066574]
["bitfinex-derivatives","BTCF0:USTF0",1759766152010,0.5706782,125230.0,125220.0,0.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1759766152210,0.5706782,125230.0,125220.0,0.2106574]
["bitfinex-derivatives","BTCF0:USTF0",1759766153112,1.00521304,125230.0,125220.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1759766153306,0.5711182,125230.0,125220.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1759766154210,0.5711182,125230.0,125220.0,0.74263]
["bitfinex-derivatives","BTCF0:USTF0",1759766154513,0.5711182,125230.0,125220.0,0.8214575]
["bitfinex-derivatives","BTCF0:USTF0",1759766155711,0.13702336,125230.0,125220.0,0.8214575]
["bitfinex-derivatives","BTCF0:USTF0",1759766155909,0.5706782,125230.0,125220.0,1.25555234]
["bitfinex-derivatives","BTCF0:USTF0",1759766156111,0.5711182,125230.0,125220.0,0.8214575]
["bitfinex-derivatives","BTCF0:USTF0",1759766156913,0.00044,125230.0,125220.0,2.10038718]
["bitfinex-derivatives","BTCF0:USTF0",1759766157109,0.54963934,125250.0,125240.0,0.0970047]
["bitfinex-derivatives","BTCF0:USTF0",1759766157410,0.13735893,125250.0,125240.0,1.25417954]
["bitfinex-derivatives","BTCF0:USTF0",1759766157611,0.57105377,125250.0,125240.0,1.25461954]
["bitfinex-derivatives","BTCF0:USTF0",1759766157809,0.57145377,125250.0,125240.0,1.25461954]
["bitfinex-derivatives","BTCF0:USTF0",1759766158212,0.57245377,125250.0,125240.0,1.25461954]
["bitfinex-derivatives","BTCF0:USTF0",1759766158908,0.57545377,125250.0,125240.0,1.25461954]
["bitfinex-derivatives","BTCF0:USTF0",1759766159108,0.57545377,125250.0,125240.0,0.8205247]
["bitfinex-derivatives","BTCF0:USTF0",1759766160311,0.55203934,125250.0,125240.0,1.25461954]
["bitfinex-derivatives","BTCF0:USTF0",1759766160513,0.5734511,125250.0,125240.0,1.25461954]
["bitfinex-derivatives","BTCF0:USTF0",1759766160812,0.5734511,125250.0,125240.0,1.31859262]
["bitfinex-derivatives","BTCF0:USTF0",1759766161009,0.5734511,125250.0,125240.0,0.88449778]
["bitfinex-derivatives","BTCF0:USTF0",1759766161010,0.13935626,125250.0,125240.0,0.88449778]
["bitfinex-derivatives","BTCF0:USTF0",1759766163616,0.52489455,125250.0,125240.0,0.88449778]
["bitfinex-derivatives","BTCF0:USTF0",1759766164816,0.52489455,125250.0,125240.0,0.16141778]
["bitfinex-derivatives","BTCF0:USTF0",1759766165016,0.52489455,125250.0,125240.0,0.88445778]
["bitfinex-derivatives","BTCF0:USTF0",1759766166116,0.52489455,125250.0,125240.0,0.16141778]
["bitfinex-derivatives","BTCF0:USTF0",1759766166318,0.52489455,125250.0,125240.0,0.47453778]
["bitfinex-derivatives","BTCF0:USTF0",1759766168119,0.52489455,125250.0,125240.0,0.47497778]
["bitfinex-derivatives","BTCF0:USTF0",1759766172323,0.52489455,125250.0,125240.0,0.16141778]
["bitfinex-derivatives","BTCF0:USTF0",1759766172525,0.52489455,125250.0,125240.0,0.88397778]
["bitfinex-derivatives","BTCF0:USTF0",1759766172823,0.52489455,125250.0,125240.0,0.88437778]
["bitfinex-derivatives","BTCF0:USTF0",1759766173819,0.02381176,125250.0,125240.0,1.68065607]
["bitfinex-derivatives","BTCF0:USTF0",1759766174018,0.002,125250.0,125240.0,1.68065607]
["bitfinex-derivatives","BTCF0:USTF0",1759766174218,0.002,125250.0,125240.0,2.06619436]
["bitfinex-derivatives","BTCF0:USTF0",1759766174818,0.002,125250.0,125240.0,1.68065607]
["bitfinex-derivatives","BTCF0:USTF0",1759766175022,0.002,125250.0,125240.0,2.06619436]
["bitfinex-derivatives","BTCF0:USTF0",1759766177526,0.002,125250.0,125240.0,2.18875331]
["bitfinex-derivatives","BTCF0:USTF0",1759766178523,0.002,125250.0,125240.0,1.40685673]
["bitfinex-derivatives","BTCF0:USTF0",1759766178724,0.0378,125250.0,125240.0,1.06947502]
["bitfinex-derivatives","BTCF0:USTF0",1759766178926,0.002,125250.0,125240.0,1.79239502]
["bitfinex-derivatives","BTCF0:USTF0",1759766180529,0.002,125250.0,125240.0,1.06947502]
["bitfinex-derivatives","BTCF0:USTF0",1759766180829,0.002,125250.0,125240.0,1.79239502]
["bitfinex-derivatives","BTCF0:USTF0",1759766181424,0.002,125250.0,125240.0,1.79235502]
["bitfinex-derivatives","BTCF0:USTF0",1759766182825,0.002,125250.0,125240.0,1.06947502]
["bitfinex-derivatives","BTCF0:USTF0",1759766183032,0.002,125250.0,125240.0,1.79235502]
["bitfinex-derivatives","BTCF0:USTF0",1759766183336,0.002,125250.0,125240.0,1.06947502]
["bitfinex-derivatives","BTCF0:USTF0",1759766183629,0.002,125250.0,125240.0,1.79235502]
["bitfinex-derivatives","BTCF0:USTF0",1759766185230,0.01492,125250.0,125240.0,0.68393673]
["bitfinex-derivatives","BTCF0:USTF0",1759766185531,0.0378,125250.0,125240.0,1.26975607]
["bitfinex-derivatives","BTCF0:USTF0",1759766186027,0.002,125250.0,125240.0,0.54691607]
["bitfinex-derivatives","BTCF0:USTF0",1759766186330,0.002,125250.0,125240.0,1.26975607]
["bitfinex-derivatives","BTCF0:USTF0",1759766186927,0.01492,125250.0,125240.0,1.26975607]
["bitfinex-derivatives","BTCF0:USTF0",1759766188730,0.002,125250.0,125240.0,1.26975607]
["bitfinex-derivatives","BTCF0:USTF0",1759766190227,0.002,125250.0,125240.0,1.65529436]
["bitfinex-derivatives","BTCF0:USTF0",1759766190432,0.002,125250.0,125240.0,1.26975607]
["bitfinex-derivatives","BTCF0:USTF0",1759766191732,0.002,125250.0,125240.0,1.65529436]
["bitfinex-derivatives","BTCF0:USTF0",1759766192136,0.002,125250.0,125240.0,2.05529436]
["bitfinex-derivatives","BTCF0:USTF0",1759766193032,0.002,125250.0,125240.0,1.66975607]
["bitfinex-derivatives","BTCF0:USTF0",1759766200135,0.002,125250.0,125240.0,0.94691607]
["bitfinex-derivatives","BTCF0:USTF0",1759766200338,0.03921,125250.0,125240.0,1.66971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766200533,0.03921,125250.0,125240.0,0.94691607]
["bitfinex-derivatives","BTCF0:USTF0",1759766200733,0.03921,125250.0,125240.0,1.66971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766200936,0.03921,125250.0,125240.0,1.28417778]
["bitfinex-derivatives","BTCF0:USTF0",1759766201138,0.03921,125250.0,125240.0,1.66971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766201638,0.03921,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766202639,0.03965,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766203036,0.03965,125250.0,125240.0,1.26967607]
["bitfinex-derivatives","BTCF0:USTF0",1759766205040,0.84646275,125250.0,125240.0,0.16137778]
["bitfinex-derivatives","BTCF0:USTF0",1759766205236,0.82518829,125250.0,125240.0,0.88413778]
["bitfinex-derivatives","BTCF0:USTF0",1759766205435,0.90499659,125250.0,125240.0,0.88413778]
["bitfinex-derivatives","BTCF0:USTF0",1759766206040,0.92626752,125250.0,125240.0,0.88413778]
["bitfinex-derivatives","BTCF0:USTF0",1759766206239,0.90499659,125250.0,125240.0,0.88413778]
["bitfinex-derivatives","BTCF0:USTF0",1759766206642,0.90499659,125250.0,125240.0,0.16137778]
["bitfinex-derivatives","BTCF0:USTF0",1759766206840,0.92626199,125250.0,125240.0,0.88373778]
["bitfinex-derivatives","BTCF0:USTF0",1759766208242,0.92626199,125250.0,125240.0,0.88413778]
["bitfinex-derivatives","BTCF0:USTF0",1759766208641,0.92626199,125250.0,125240.0,0.16137778]
["bitfinex-derivatives","BTCF0:USTF0",1759766208847,0.92626199,125250.0,125240.0,0.88373778]
["bitfinex-derivatives","BTCF0:USTF0",1759766209037,0.92626199,125250.0,125240.0,0.88413778]
["bitfinex-derivatives","BTCF0:USTF0",1759766209346,0.90499659,125250.0,125240.0,0.88413778]
["bitfinex-derivatives","BTCF0:USTF0",1759766210140,0.03965,125250.0,125240.0,1.26967607]
["bitfinex-derivatives","BTCF0:USTF0",1759766210344,0.002,125250.0,125240.0,1.26967607]
["bitfinex-derivatives","BTCF0:USTF0",1759766210545,0.002,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766213043,0.03777,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766213243,0.1179783,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766214042,0.1179783,125250.0,125240.0,0.54691607]
["bitfinex-derivatives","BTCF0:USTF0",1759766214250,0.1179783,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766214645,0.1175783,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766215547,0.1175783,125250.0,125240.0,0.88417778]
["bitfinex-derivatives","BTCF0:USTF0",1759766215852,0.1179783,125250.0,125240.0,0.88417778]
["bitfinex-derivatives","BTCF0:USTF0",1759766216954,0.03817,125250.0,125240.0,0.88417778]
["bitfinex-derivatives","BTCF0:USTF0",1759766217154,0.03777,125250.0,125240.0,1.26971607]
["bitfinex-derivatives","BTCF0:USTF0",1759766218148,0.03777,125250.0,125240.0,0.88417778]
["bitfinex-derivatives","BTCF0:USTF0",1759766218349,0.90311659,125250.0,125240.0,0.06437308]
["bitfinex-derivatives","BTCF0:USTF0",1759766218553,0.9247622,125250.0,125240.0,0.06397308]
["bitfinex-derivatives","BTCF0:USTF0",1759766218755,0.1156038,125210.0,125200.0,0.15162579]
["bitfinex-derivatives","BTCF0:USTF0",1759766218955,0.50114209,125210.0,125200.0,0.55085579]
["bitfinex-derivatives","BTCF0:USTF0",1759766219154,0.42170829,125210.0,125200.0,0.55125579]
["bitfinex-derivatives","BTCF0:USTF0",1759766219450,0.90154209,125210.0,125200.0,0.81217909]
["bitfinex-derivatives","BTCF0:USTF0",1759766219655,0.90154209,125210.0,125200.0,0.81233909]
["bitfinex-derivatives","BTCF0:USTF0",1759766219851,0.90154209,125210.0,125200.0,0.81633909]
["bitfinex-derivatives","BTCF0:USTF0",1759766220744,0.90154209,125210.0,125200.0,0.89817929]
["bitfinex-derivatives","BTCF0:USTF0",1759766221250,0.95009349,125210.0,125200.0,0.89817929]
["bitfinex-derivatives","BTCF0:USTF0",1759766221451,0.95009349,125210.0,125200.0,0.89417929]
["bitfinex-derivatives","BTCF0:USTF0",1759766224656,0.95009349,125210.0,125200.0,0.81433909]
["bitfinex-derivatives","BTCF0:USTF0",1759766226256,0.95009349,125210.0,125200.0,0.89417929]
["bitfinex-derivatives","BTCF0:USTF0",1759766228458,0.95009349,125210.0,125200.0,0.81433909]
["bitfinex-derivatives","BTCF0:USTF0",1759766230161,0.5160038,125210.0,125200.0,0.81433909]
["bitfinex-derivatives","BTCF0:USTF0",1759766230362,0.95009349,125210.0,125200.0,0.81433909]
["bitfinex-derivatives","BTCF0:USTF0",1759766230562,0.55009349,125210.0,125200.0,0.09137909]
["bitfinex-derivatives","BTCF0:USTF0",1759766230763,0.55009349,125210.0,125200.0,0.81397909]
["bitfinex-derivatives","BTCF0:USTF0",1759766231362,0.55009349,125210.0,125200.0,0.09097909]
["bitfinex-derivatives","BTCF0:USTF0",1759766231563,0.55009349,125210.0,125200.0,0.81397909]
["bitfinex-derivatives","BTCF0:USTF0",1759766231758,0.55009349,125210.0,125200.0,0.79678909]
["bitfinex-derivatives","BTCF0:USTF0",1759766232664,0.55009349,125210.0,125200.0,0.81397909]
["bitfinex-derivatives","BTCF0:USTF0",1759766233170,0.55009349,125210.0,125200.0,0.81437909]
["bitfinex-derivatives","BTCF0:USTF0",1759766233870,0.9712654,125210.0,125200.0,0.79718909]
["bitfinex-derivatives","BTCF0:USTF0",1759766236271,0.9712654,125210.0,125200.0,0.79722909]
["bitfinex-derivatives","BTCF0:USTF0",1759766236971,0.9712654,125210.0,125200.0,0.07418909]
["bitfinex-derivatives","BTCF0:USTF0",1759766237172,0.9712654,125210.0,125200.0,0.58022909]
["bitfinex-derivatives","BTCF0:USTF0",1759766237371,0.9712654,125210.0,125200.0,0.58062909]
["bitfinex-derivatives","BTCF0:USTF0",1759766237573,0.53717571,125210.0,125200.0,0.59781909]
["bitfinex-derivatives","BTCF0:USTF0",1759766237872,0.9712654,125210.0,125200.0,0.59781909]
["bitfinex-derivatives","BTCF0:USTF0",1759766238372,0.9712654,125210.0,125200.0,0.58062909]
["bitfinex-derivatives","BTCF0:USTF0",1759766238770,0.9732654,125210.0,125200.0,0.57962909]
["bitfinex-derivatives","BTCF0:USTF0",1759766238970,0.9742654,125210.0,125200.0,0.57862909]
["bitfinex-derivatives","BTCF0:USTF0",1759766239176,0.9742654,125210.0,125200.0,0.07218909]
["bitfinex-derivatives","BTCF0:USTF0",1759766239370,0.9742654,125210.0,125200.0,0.07178909]
["bitfinex-derivatives","BTCF0:USTF0",1759766239571,0.1157502,125200.0,125190.0,0.72314118]
["bitfinex-derivatives","BTCF0:USTF0",1759766239769,1.00510149,125200.0,125190.0,0.72314118]
["bitfinex-derivatives","BTCF0:USTF0",1759766240075,0.5710118,125200.0,125190.0,0.72314118]
["bitfinex-derivatives","BTCF0:USTF0",1759766240874,0.5710118,125200.0,125190.0,0.72514118]
["bitfinex-derivatives","BTCF0:USTF0",1759766241074,1.40510149,125200.0,125190.0,0.00210118]
["bitfinex-derivatives","BTCF0:USTF0",1759766241274,1.40510149,125200.0,125190.0,0.72518118]
["bitfinex-derivatives","BTCF0:USTF0",1759766241580,1.40510149,125200.0,125190.0,0.00210118]
["bitfinex-derivatives","BTCF0:USTF0",1759766242080,1.40510149,125200.0,125190.0,0.00310118]
["bitfinex-derivatives","BTCF0:USTF0",1759766242679,1.40510149,125200.0,125190.0,0.01022447]
["bitfinex-derivatives","BTCF0:USTF0",1759766243086,1.40510149,125200.0,125190.0,0.07550678]
["bitfinex-derivatives","BTCF0:USTF0",1759766243280,0.53732211,125200.0,125190.0,0.00862447]
["bitfinex-derivatives","BTCF0:USTF0",1759766243481,1.40550149,125200.0,125190.0,0.00862447]
["bitfinex-derivatives","BTCF0:USTF0",1759766244281,0.13732211,125200.0,125190.0,0.53975076]
["bitfinex-derivatives","BTCF0:USTF0",1759766244580,0.13692211,125200.0,125190.0,0.53975076]
["bitfinex-derivatives","BTCF0:USTF0",1759766244778,0.13732211,125200.0,125190.0,1.37384045]
["bitfinex-derivatives","BTCF0:USTF0",1759766245279,0.02157191,125200.0,125190.0,1.37384045]
["bitfinex-derivatives","BTCF0:USTF0",1759766245584,0.52718139,125220.0,125210.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1759766245585,0.1154178,125220.0,125210.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1759766245785,0.13705128,125220.0,125210.0,1.17463969]
["bitfinex-derivatives","BTCF0:USTF0",1759766245978,0.57114097,125220.0,125210.0,1.17503969]
["bitfinex-derivatives","BTCF0:USTF0",1759766246585,0.57214097,125220.0,125210.0,1.17503969]
["bitfinex-derivatives","BTCF0:USTF0",1759766246986,0.57214097,125220.0,125210.0,1.25487349]
["bitfinex-derivatives","BTCF0:USTF0",1759766247285,0.06022348,125220.0,125210.0,1.25487349]
["bitfinex-derivatives","BTCF0:USTF0",1759766247583,0.02463348,125220.0,125210.0,1.31782746]
["bitfinex-derivatives","BTCF0:USTF0",1759766247784,0.02423348,125220.0,125210.0,1.31782746]
["bitfinex-derivatives","BTCF0:USTF0",1759766247984,0.02463348,125220.0,125210.0,1.31782746]
["bitfinex-derivatives","BTCF0:USTF0",1759766248380,0.02323348,125220.0,125210.0,1.31782746]
["bitfinex-derivatives","BTCF0:USTF0",1759766248580,0.02363348,125220.0,125210.0,1.31882746]
["bitfinex-derivatives","BTCF0:USTF0",1759766249084,0.02363348,125220.0,125210.0,1.71882746]
["bitfinex-derivatives","BTCF0:USTF0",1759766249284,0.02123348,125220.0,125210.0,1.28873777]
["bitfinex-derivatives","BTCF0:USTF0",1759766249485,0.01326,125230.0,125220.0,0.0798275]
["bitfinex-derivatives","BTCF0:USTF0",1759766249685,0.03599,125230.0,125220.0,0.53150719]
["bitfinex-derivatives","BTCF0:USTF0",1759766249986,0.05726292,125230.0,125220.0,0.53150719]
["bitfinex-derivatives","BTCF0:USTF0",1759766250487,0.05726292,125230.0,125220.0,0.53350719]
["bitfinex-derivatives","BTCF0:USTF0",1759766250686,0.49135261,125230.0,125220.0,0.53350719]
["bitfinex-derivatives","BTCF0:USTF0",1759766252177,0.05726292,125230.0,125220.0,0.53350719]
["bitfinex-derivatives","BTCF0:USTF0",1759766252381,0.49095261,125230.0,125220.0,0.53350719]
["bitfinex-derivatives","BTCF0:USTF0",1759766252581,0.49135261,125230.0,125220.0,0.53350719]
["bitfinex-derivatives","BTCF0:USTF0",1759766252778,0.49135261,125230.0,125220.0,0.53150719]
["bitfinex-derivatives","BTCF0:USTF0",1759766252984,0.49135261,125230.0,125220.0,0.53750719]
["bitfinex-derivatives","BTCF0:USTF0",1759766253184,0.05726292,125230.0,125220.0,0.53750719]
["bitfinex-derivatives","BTCF0:USTF0",1759766253787,0.49135261,125230.0,125220.0,0.53750719]
["bitfinex-derivatives","BTCF0:USTF0",1759766253987,0.05726292,125230.0,125220.0,0.53750719]
["bitfinex-derivatives","BTCF0:USTF0",1759766255784,0.02167292,125230.0,125220.0,0.53750719]
["bitfinex-derivatives","BTCF0:USTF0",1759766255985,0.0004,125230.0,125220.0,1.38233688]
["bitfinex-derivatives","BTCF0:USTF0",1759766256184,0.01358,125250.0,125230.0,0.0970111]
["bitfinex-derivatives","BTCF0:USTF0",1759766256185,0.03595,125240.0,125230.0,0.0970111]
["bitfinex-derivatives","BTCF0:USTF0",1759766256390,0.57090899,125240.0,125230.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1759766256587,0.57090899,125240.0,125230.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1759766256786,0.03595,125230.0,125220.0,0.103014]
["bitfinex-derivatives","BTCF0:USTF0",1759766256987,0.47003969,125230.0,125220.0,0.826694]
["bitfinex-derivatives","BTCF0:USTF0",1759766257389,0.47003969,125230.0,125220.0,0.822694]
["bitfinex-derivatives","BTCF0:USTF0",1759766257989,0.54986079,125230.0,125220.0,0.099014]
["bitfinex-derivatives","BTCF0:USTF0",1759766258188,0.47043969,125230.0,125220.0,0.827014]
["bitfinex-derivatives","BTCF0:USTF0",1759766258592,0.47043969,125230.0,125220.0,0.825014]
["bitfinex-derivatives","BTCF0:USTF0",1759766259193,0.47043969,125230.0,125220.0,1.25910369]
["bitfinex-derivatives","BTCF0:USTF0",1759766260492,0.47043969,125230.0,125220.0,0.101414]
["bitfinex-derivatives","BTCF0:USTF0",1759766260693,1.38435048,125230.0,125220.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759766260997,1.38435048,125230.0,125220.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1759766261294,1.38435048,125230.0,125220.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759766261596,1.4053973,125230.0,125220.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1759766261796,1.4053973,125230.0,125220.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1759766262096,1.4053973,125230.0,125220.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1759766262298,1.0053973,125230.0,125220.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1759766262487,1.0053973,125230.0,125220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759766262692,1.0053973,125230.0,125220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766262888,1.0053973,125230.0,125220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759766263597,1.0053973,125230.0,125220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759766263799,1.0053973,125230.0,125220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759766265300,1.0053973,125230.0,125220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759766265493,1.0053973,125230.0,125220.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759766265698,1.0053973,125230.0,125220.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759766266597,1.0053973,125230.0,125220.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759766267001,1.0053973,125230.0,125220.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759766267797,1.0053973,125230.0,125210.0,0.06295397]
["bitfinex-derivatives","BTCF0:USTF0",1759766267798,0.1168675,125220.0,125210.0,0.06295397]
["bitfinex-derivatives","BTCF0:USTF0",1759766268094,0.1168738,125210.0,125200.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1759766268295,0.1168802,125200.0,125190.0,0.02611447]
["bitfinex-derivatives","BTCF0:USTF0",1759766268500,0.55096989,125200.0,125190.0,0.74979447]
["bitfinex-derivatives","BTCF0:USTF0",1759766269393,0.55096989,125200.0,125190.0,0.82964107]
["bitfinex-derivatives","BTCF0:USTF0",1759766269802,0.55096989,125200.0,125190.0,0.83064107]
["bitfinex-derivatives","BTCF0:USTF0",1759766270393,0.55096989,125200.0,125190.0,0.02711447]
["bitfinex-derivatives","BTCF0:USTF0",1759766270589,0.55096989,125200.0,125190.0,0.75075447]
["bitfinex-derivatives","BTCF0:USTF0",1759766271198,0.55096989,125200.0,125190.0,0.75275447]
["bitfinex-derivatives","BTCF0:USTF0",1759766271597,0.55096989,125200.0,125190.0,0.81633796]
["bitfinex-derivatives","BTCF0:USTF0",1759766272502,0.55096989,125200.0,125190.0,0.09269796]
["bitfinex-derivatives","BTCF0:USTF0",1759766272696,0.55096989,125200.0,125190.0,0.81637796]
["bitfinex-derivatives","BTCF0:USTF0",1759766273195,0.55096989,125200.0,125190.0,0.81677796]
["bitfinex-derivatives","BTCF0:USTF0",1759766273196,0.55144989,125200.0,125190.0,0.81677796]
["bitfinex-derivatives","BTCF0:USTF0",1759766276405,0.55144989,125200.0,125190.0,0.09309796]
["bitfinex-derivatives","BTCF0:USTF0",1759766276606,0.55144989,125200.0,125190.0,0.81629796]
["bitfinex-derivatives","BTCF0:USTF0",1759766276806,0.55144989,125200.0,125190.0,0.81681796]
["bitfinex-derivatives","BTCF0:USTF0",1759766277008,0.55144989,125200.0,125190.0,0.89666456]
["bitfinex-derivatives","BTCF0:USTF0",1759766277805,0.55144989,125200.0,125190.0,0.81681796]
["bitfinex-derivatives","BTCF0:USTF0",1759766279701,0.98553958,125200.0,125190.0,0.09321796]
["bitfinex-derivatives","BTCF0:USTF0",1759766279899,1.38553958,125200.0,125190.0,0.07480796]
["bitfinex-derivatives","BTCF0:USTF0",1759766280098,1.38553958,125200.0,125190.0,0.54456796]
["bitfinex-derivatives","BTCF0:USTF0",1759766281210,1.38553958,125200.0,125190.0,0.54256796]
["bitfinex-derivatives","BTCF0:USTF0",1759766281409,1.38553958,125200.0,125190.0,0.54156796]
["bitfinex-derivatives","BTCF0:USTF0",1759766281710,1.40667586,125200.0,125190.0,0.54156796]
["bitfinex-derivatives","BTCF0:USTF0",1759766281914,1.40667586,125200.0,125190.0,0.55945796]
["bitfinex-derivatives","BTCF0:USTF0",1759766282710,1.40667586,125200.0,125190.0,0.54156796]
["bitfinex-derivatives","BTCF0:USTF0",1759766283212,1.3104746,125200.0,125190.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1759766285605,2.0339146,125200.0,125190.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1759766286002,2.0339146,125200.0,125170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1759766286003,0.079853,125180.0,125170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1759766286209,0.1169011,125170.0,125160.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1759766286411,0.0936421,125150.0,125140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759766286712,0.0936421,125150.0,125130.0,0.097772]
["bitfinex-derivatives","BTCF0:USTF0",1759766286713,0.1169185,125140.0,125130.0,0.097772]
["bitfinex-derivatives","BTCF0:USTF0",1759766286904,0.50290756,125140.0,125130.0,0.821332]
["bitfinex-derivatives","BTCF0:USTF0",1759766287107,0.50299725,125140.0,125130.0,2.321332]
["bitfinex-derivatives","BTCF0:USTF0",1759766287300,0.50299725,125140.0,125130.0,0.097772]
["bitfinex-derivatives","BTCF0:USTF0",1759766287506,0.50299725,125140.0,125130.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1759766287910,0.50299725,125140.0,125130.0,0.433132]
["bitfinex-derivatives","BTCF0:USTF0",1759766288104,0.50299725,125140.0,125130.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1759766288105,0.50347725,125140.0,125130.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1759766288308,0.50347725,125140.0,125130.0,0.81925743]
["bitfinex-derivatives","BTCF0:USTF0",1759766288510,0.50347725,125140.0,125130.0,0.0850611]
["bitfinex-derivatives","BTCF0:USTF0",1759766288708,0.50347725,125140.0,125130.0,0.07668743]
["bitfinex-derivatives","BTCF0:USTF0",1759766289016,0.52459715,125140.0,125130.0,0.07668743]
["bitfinex-derivatives","BTCF0:USTF0",1759766289211,0.52459715,125140.0,125130.0,0.08408743]
["bitfinex-derivatives","BTCF0:USTF0",1759766289407,0.52459715,125140.0,125130.0,0.09226841]
["bitfinex-derivatives","BTCF0:USTF0",1759766289806,0.52459715,125140.0,125130.0,0.08408743]
["bitfinex-derivatives","BTCF0:USTF0",1759766290008,0.52459715,125140.0,125130.0,0.10197743]
["bitfinex-derivatives","BTCF0:USTF0",1759766290311,0.52459715,125140.0,125130.0,0.08408743]
["bitfinex-derivatives","BTCF0:USTF0",1759766290710,0.52459715,125140.0,125130.0,0.07608743]
["bitfinex-derivatives","BTCF0:USTF0",1759766291814,0.52459715,125140.0,125130.0,0.06908743]
["bitfinex-derivatives","BTCF0:USTF0",1759766292013,0.52459715,125140.0,125130.0,0.07108743]
["bitfinex-derivatives","BTCF0:USTF0",1759766292513,0.52459715,125140.0,125130.0,0.08897743]
["bitfinex-derivatives","BTCF0:USTF0",1759766292514,0.13860809,125140.0,125130.0,0.08897743]
["bitfinex-derivatives","BTCF0:USTF0",1759766292807,0.52411715,125140.0,125130.0,0.08897743]
["bitfinex-derivatives","BTCF0:USTF0",1759766293315,0.52411715,125140.0,125130.0,0.09688396]
["bitfinex-derivatives","BTCF0:USTF0",1759766295109,0.52411715,125140.0,125130.0,0.07899396]
["bitfinex-derivatives","BTCF0:USTF0",1759766295509,0.52411715,125140.0,125130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759766295510,1.31010621,125140.0,125130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759766295814,0.1156334,125110.0,125100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759766296007,0.50162246,125110.0,125100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759766296709,0.50162246,125110.0,125100.0,0.09443307]
["bitfinex-derivatives","BTCF0:USTF0",1759766296906,0.50226246,125110.0,125100.0,0.09443307]
["bitfinex-derivatives","BTCF0:USTF0",1759766297311,0.52332322,125110.0,125100.0,0.10443307]
["bitfinex-derivatives","BTCF0:USTF0",1759766298011,0.52332322,125110.0,125100.0,0.10943307]
["bitfinex-derivatives","BTCF0:USTF0",1759766298316,0.52332322,125110.0,125100.0,0.08634307]
["bitfinex-derivatives","BTCF0:USTF0",1759766298816,0.52332322,125110.0,125100.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1759766299812,1.24791995,125110.0,125100.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1759766300816,1.24791995,125110.0,125100.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1759766301016,1.24795995,125110.0,125100.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1759766301521,1.24795995,125110.0,125100.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1759766301713,0.52339995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766301914,1.24791995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766302725,0.52339995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766302921,1.24791995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766303422,0.52339995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766303618,1.24787995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766304921,1.24779995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766305617,0.52339995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766305822,1.24779995,125110.0,125100.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759766306123,0.52339995,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759766306320,0.52339995,125110.0,125100.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759766306719,0.52339995,125110.0,125100.0,0.108994]
["bitfinex-derivatives","BTCF0:USTF0",1759766307119,0.13740509,125110.0,125100.0,0.508994]
["bitfinex-derivatives","BTCF0:USTF0",1759766307315,0.11634433,125110.0,125100.0,0.508994]
["bitfinex-derivatives","BTCF0:USTF0",1759766307522,0.03644673,125110.0,125100.0,0.89498306]
["bitfinex-derivatives","BTCF0:USTF0",1759766307722,7.673e-05,125110.0,125100.0,0.90616306]
["bitfinex-derivatives","BTCF0:USTF0",1759766308521,0.02264673,125110.0,125100.0,0.89498306]
["bitfinex-derivatives","BTCF0:USTF0",1759766308723,0.03580673,125110.0,125100.0,1.233554]
["bitfinex-derivatives","BTCF0:USTF0",1759766309321,7.673e-05,125110.0,125100.0,1.63072306]
["bitfinex-derivatives","BTCF0:USTF0",1759766310030,7.673e-05,125110.0,125100.0,1.244734]
["bitfinex-derivatives","BTCF0:USTF0",1759766310421,0.00067674,125110.0,125100.0,1.244734]
["bitfinex-derivatives","BTCF0:USTF0",1759766310621,0.00067674,125110.0,125100.0,1.63072306]
["bitfinex-derivatives","BTCF0:USTF0",1759766310821,7.673e-05,125110.0,125100.0,1.63072306]
["bitfinex-derivatives","BTCF0:USTF0",1759766311522,7.673e-05,125110.0,125100.0,1.244734]
["bitfinex-derivatives","BTCF0:USTF0",1759766311720,0.00071673,125110.0,125100.0,1.244734]
["bitfinex-derivatives","BTCF0:USTF0",1759766311922,0.02179851,125110.0,125100.0,1.244734]
["bitfinex-derivatives","BTCF0:USTF0",1759766313022,0.02179851,125110.0,125100.0,1.63072306]
["bitfinex-derivatives","BTCF0:USTF0",1759766313229,0.02115851,125110.0,125100.0,1.63072306]
["bitfinex-derivatives","BTCF0:USTF0",1759766313428,0.02115851,125110.0,125100.0,1.62972306]
["bitfinex-derivatives","BTCF0:USTF0",1759766313729,0.02115851,125110.0,125100.0,1.62772306]
["bitfinex-derivatives","BTCF0:USTF0",1759766314226,0.02115851,125110.0,125100.0,1.63072306]
["bitfinex-derivatives","BTCF0:USTF0",1759766314725,0.02115851,125110.0,125100.0,0.90616306]
["bitfinex-derivatives","BTCF0:USTF0",1759766314930,0.04372851,125110.0,125100.0,1.233354]
["bitfinex-derivatives","BTCF0:USTF0",1759766315130,0.05748852,125110.0,125100.0,1.233354]
["bitfinex-derivatives","BTCF0:USTF0",1759766315729,0.05748852,125110.0,125100.0,0.508994]
["bitfinex-derivatives","BTCF0:USTF0",1759766316029,0.44347758,125110.0,125100.0,0.833354]
["bitfinex-derivatives","BTCF0:USTF0",1759766316330,0.05748852,125110.0,125100.0,0.833354]
["bitfinex-derivatives","BTCF0:USTF0",1759766317025,0.05748852,125110.0,125100.0,0.830354]
["bitfinex-derivatives","BTCF0:USTF0",1759766317732,0.05748852,125110.0,125100.0,0.832354]
["bitfinex-derivatives","BTCF0:USTF0",1759766317929,0.05748852,125110.0,125100.0,0.833354]
["bitfinex-derivatives","BTCF0:USTF0",1759766318324,0.13738612,125110.0,125100.0,0.833354]
["bitfinex-derivatives","BTCF0:USTF0",1759766318524,0.13738612,125110.0,125100.0,0.833314]
["bitfinex-derivatives","BTCF0:USTF0",1759766318932,0.52337518,125110.0,125100.0,0.833314]
["bitfinex-derivatives","BTCF0:USTF0",1759766319519,0.52337518,125110.0,125100.0,0.833274]
["bitfinex-derivatives","BTCF0:USTF0",1759766319930,0.13738612,125110.0,125100.0,0.833274]
["bitfinex-derivatives","BTCF0:USTF0",1759766320131,0.52277517,125110.0,125100.0,0.833274]
["bitfinex-derivatives","BTCF0:USTF0",1759766320326,0.44287757,125110.0,125100.0,0.833274]
["bitfinex-derivatives","BTCF0:USTF0",1759766320724,0.05688851,125110.0,125100.0,0.833274]
["bitfinex-derivatives","BTCF0:USTF0",1759766320929,0.02115851,125110.0,125100.0,0.832274]
["bitfinex-derivatives","BTCF0:USTF0",1759766322334,0.02115851,125110.0,125100.0,1.21826306]
["bitfinex-derivatives","BTCF0:USTF0",1759766322734,0.02115851,125110.0,125100.0,0.832274]
["bitfinex-derivatives","BTCF0:USTF0",1759766322933,0.02115851,125110.0,125100.0,1.21926306]
["bitfinex-derivatives","BTCF0:USTF0",1759766324135,0.13621611,125110.0,125100.0,0.108994]
["bitfinex-derivatives","BTCF0:USTF0",1759766324330,0.52280518,125110.0,125100.0,0.560434]
["bitfinex-derivatives","BTCF0:USTF0",1759766325636,0.13681612,125110.0,125100.0,0.560434]
["bitfinex-derivatives","BTCF0:USTF0",1759766325835,0.52220517,125110.0,125100.0,0.560434]
["bitfinex-derivatives","BTCF0:USTF0",1759766326034,0.52280518,125110.0,125100.0,0.833074]
["bitfinex-derivatives","BTCF0:USTF0",1759766326229,0.52280518,125110.0,125100.0,0.832074]
["bitfinex-derivatives","BTCF0:USTF0",1759766326435,0.92280518,125110.0,125100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766326834,0.96582032,125110.0,125100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766327226,0.96582032,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759766327833,0.96582032,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766328035,0.96582032,125110.0,125100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759766328235,0.96682032,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766329944,0.58083126,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766330143,0.96682032,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766331440,0.18083126,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766331640,0.56682032,125110.0,125100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759766331840,0.56682032,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766332238,0.48692272,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766332442,0.13781622,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766332643,0.52380528,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766333044,0.13781622,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766333255,0.52320527,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766333445,0.52384527,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766334151,0.13785621,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766334355,0.13785621,125110.0,125100.0,0.503444]
["bitfinex-derivatives","BTCF0:USTF0",1759766335043,0.52384527,125110.0,125100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759766335444,0.52384527,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766336543,0.52384527,125110.0,125100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759766337255,0.52384527,125110.0,125100.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1759766339350,0.52384527,125110.0,125100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759766339550,0.52384527,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766339753,0.92384527,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766344059,0.13785621,125110.0,125100.0,0.48943316]
["bitfinex-derivatives","BTCF0:USTF0",1759766344253,0.52320527,125110.0,125100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759766344452,0.52380528,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766344753,0.52380528,125110.0,125100.0,0.0809041]
["bitfinex-derivatives","BTCF0:USTF0",1759766344955,0.52380528,125110.0,125100.0,0.1034441]
["bitfinex-derivatives","BTCF0:USTF0",1759766345155,0.57255448,125110.0,125100.0,0.1034441]
["bitfinex-derivatives","BTCF0:USTF0",1759766345960,0.57255448,125110.0,125100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759766346457,0.57255448,125110.0,125100.0,0.1034441]
["bitfinex-derivatives","BTCF0:USTF0",1759766347557,0.57255448,125110.0,125100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759766347858,0.57255448,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766348955,0.57155448,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766349162,0.57455448,125110.0,125100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766349557,0.1150641,125100.0,125090.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766349758,1.44096067,125100.0,125090.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766349954,0.0933133,125070.0,125060.0,0.0799277]
["bitfinex-derivatives","BTCF0:USTF0",1759766350155,0.0933133,125070.0,125050.0,0.2024739]
["bitfinex-derivatives","BTCF0:USTF0",1759766350156,0.1150896,125060.0,125050.0,0.2024739]
["bitfinex-derivatives","BTCF0:USTF0",1759766350362,0.55046786,125060.0,125050.0,0.80855829]
["bitfinex-derivatives","BTCF0:USTF0",1759766350558,0.55046786,125060.0,125050.0,0.27443829]
["bitfinex-derivatives","BTCF0:USTF0",1759766350954,0.55055411,125060.0,125050.0,0.27443829]
["bitfinex-derivatives","BTCF0:USTF0",1759766351558,0.55055411,125060.0,125050.0,0.27743829]
["bitfinex-derivatives","BTCF0:USTF0",1759766352265,0.55055411,125060.0,125050.0,0.19750439]
["bitfinex-derivatives","BTCF0:USTF0",1759766352664,0.55055411,125060.0,125050.0,0.20050439]
["bitfinex-derivatives","BTCF0:USTF0",1759766352860,0.03588625,125060.0,125050.0,0.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1759766353066,0.46998451,125060.0,125050.0,0.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1759766353663,0.55051412,125060.0,125050.0,0.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1759766354557,0.47058452,125060.0,125050.0,0.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1759766354963,0.55051412,125060.0,125050.0,0.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1759766355962,0.55051412,125060.0,125050.0,0.71517865]
["bitfinex-derivatives","BTCF0:USTF0",1759766355963,0.47058452,125060.0,125050.0,0.71517865]
["bitfinex-derivatives","BTCF0:USTF0",1759766357969,0.47058452,125060.0,125050.0,1.12635865]
["bitfinex-derivatives","BTCF0:USTF0",1759766357970,0.00068626,125060.0,125050.0,1.12635865]
["bitfinex-derivatives","BTCF0:USTF0",1759766358170,8.625e-05,125060.0,125050.0,1.12635865]
["bitfinex-derivatives","BTCF0:USTF0",1759766358570,0.44880451,125060.0,125050.0,1.84025865]
["bitfinex-derivatives","BTCF0:USTF0",1759766361674,0.01406625,125060.0,125050.0,1.84025865]
["bitfinex-derivatives","BTCF0:USTF0",1759766362674,0.44880451,125060.0,125050.0,1.11517865]
["bitfinex-derivatives","BTCF0:USTF0",1759766362970,0.44940452,125060.0,125050.0,1.84021865]
["bitfinex-derivatives","BTCF0:USTF0",1759766363172,0.44880451,125060.0,125050.0,1.84021865]
["bitfinex-derivatives","BTCF0:USTF0",1759766363574,0.52873411,125060.0,125050.0,1.11517865]
["bitfinex-derivatives","BTCF0:USTF0",1759766363773,0.55236412,125060.0,125050.0,1.00532039]
["bitfinex-derivatives","BTCF0:USTF0",1759766364471,0.55236412,125060.0,125050.0,0.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1759766364666,0.00068626,125060.0,125050.0,1.84009865]
["bitfinex-derivatives","BTCF0:USTF0",1759766364868,0.09399585,125060.0,125050.0,1.84009865]
["bitfinex-derivatives","BTCF0:USTF0",1759766365068,0.01406625,125060.0,125050.0,1.84009865]
["bitfinex-derivatives","BTCF0:USTF0",1759766366069,8.625e-05,125060.0,125050.0,1.85127865]
["bitfinex-derivatives","BTCF0:USTF0",1759766366369,8.625e-05,125060.0,125050.0,1.84009865]
["bitfinex-derivatives","BTCF0:USTF0",1759766366765,0.01406625,125060.0,125050.0,1.84009865]
["bitfinex-derivatives","BTCF0:USTF0",1759766369474,0.01406625,125060.0,125050.0,1.11517865]
["bitfinex-derivatives","BTCF0:USTF0",1759766369670,0.55176411,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766369870,0.57345811,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766370065,0.57345811,125060.0,125050.0,0.28044039]
["bitfinex-derivatives","BTCF0:USTF0",1759766370273,0.57345811,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766371070,0.55236412,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766372478,0.11762586,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766372678,0.11702585,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766373177,0.55176411,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766374272,0.55236412,125060.0,125050.0,1.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766378877,0.55236412,125060.0,125050.0,0.92542439]
["bitfinex-derivatives","BTCF0:USTF0",1759766379172,0.57352772,125060.0,125050.0,1.00536049]
["bitfinex-derivatives","BTCF0:USTF0",1759766380278,0.57352772,125060.0,125050.0,1.00508049]
["bitfinex-derivatives","BTCF0:USTF0",1759766380880,0.57352772,125060.0,125050.0,0.20050439]
["bitfinex-derivatives","BTCF0:USTF0",1759766381079,0.57352772,125060.0,125050.0,0.92510439]
["bitfinex-derivatives","BTCF0:USTF0",1759766381477,0.57352772,125060.0,125050.0,0.20050439]
["bitfinex-derivatives","BTCF0:USTF0",1759766381679,0.97352772,125060.0,125050.0,0.90252439]
["bitfinex-derivatives","BTCF0:USTF0",1759766382182,0.97352772,125060.0,125050.0,0.92377439]
["bitfinex-derivatives","BTCF0:USTF0",1759766382384,0.57352772,125060.0,125050.0,0.92377439]
["bitfinex-derivatives","BTCF0:USTF0",1759766383581,0.57352772,125060.0,125050.0,1.00371049]
["bitfinex-derivatives","BTCF0:USTF0",1759766383977,0.57352772,125060.0,125050.0,0.92377439]
["bitfinex-derivatives","BTCF0:USTF0",1759766385084,0.57352772,125060.0,125050.0,1.00371049]
["bitfinex-derivatives","BTCF0:USTF0",1759766385485,0.57352772,125060.0,125050.0,0.92377439]
["bitfinex-derivatives","BTCF0:USTF0",1759766385684,0.57352772,125060.0,125050.0,1.00371049]
["bitfinex-derivatives","BTCF0:USTF0",1759766385885,0.57352772,125060.0,125050.0,1.43844875]
["bitfinex-derivatives","BTCF0:USTF0",1759766387484,0.13878946,125060.0,125050.0,1.43844875]
["bitfinex-derivatives","BTCF0:USTF0",1759766387686,0.57292771,125060.0,125050.0,1.43844875]
["bitfinex-derivatives","BTCF0:USTF0",1759766387886,0.57352772,125060.0,125050.0,1.43844875]
["bitfinex-derivatives","BTCF0:USTF0",1759766389083,0.55236412,125060.0,125050.0,1.00371049]
["bitfinex-derivatives","BTCF0:USTF0",1759766389284,0.5735382,125060.0,125050.0,0.92377439]
["bitfinex-derivatives","BTCF0:USTF0",1759766390183,0.5735382,125060.0,125050.0,0.19921439]
["bitfinex-derivatives","BTCF0:USTF0",1759766390387,0.5735382,125060.0,125050.0,0.92377439]
["bitfinex-derivatives","BTCF0:USTF0",1759766391282,0.5735382,125060.0,125050.0,0.19921439]
["bitfinex-derivatives","BTCF0:USTF0",1759766391490,0.5735382,125060.0,125050.0,0.92373439]
["bitfinex-derivatives","BTCF0:USTF0",1759766394786,0.5735382,125060.0,125050.0,0.19921439]
["bitfinex-derivatives","BTCF0:USTF0",1759766395089,0.5735382,125060.0,125050.0,0.92357439]
["bitfinex-derivatives","BTCF0:USTF0",1759766395685,0.5735382,125060.0,125050.0,1.00351049]
["bitfinex-derivatives","BTCF0:USTF0",1759766396188,0.13879994,125060.0,125050.0,1.00351049]
["bitfinex-derivatives","BTCF0:USTF0",1759766396384,0.5735382,125060.0,125050.0,1.00351049]
["bitfinex-derivatives","BTCF0:USTF0",1759766397987,0.4936086,125060.0,125050.0,1.00351049]
["bitfinex-derivatives","BTCF0:USTF0",1759766398584,0.5735383,125060.0,125050.0,0.92357439]
["bitfinex-derivatives","BTCF0:USTF0",1759766398784,0.13880004,125060.0,125050.0,0.92357439]
["bitfinex-derivatives","BTCF0:USTF0",1759766398981,0.5735383,125060.0,125050.0,1.00351049]
["bitfinex-derivatives","BTCF0:USTF0",1759766399180,0.5735383,125060.0,125050.0,0.19921439]
["bitfinex-derivatives","BTCF0:USTF0",1759766399385,0.5735383,125060.0,125050.0,0.92345439]
["bitfinex-derivatives","BTCF0:USTF0",1759766400094,0.5735383,125060.0,125050.0,0.19921439]
["bitfinex-derivatives","BTCF0:USTF0",1759766400494,0.11762596,125060.0,125050.0,0.17796439]
["bitfinex-derivatives","BTCF0:USTF0",1759766400685,0.11702595,125060.0,125050.0,0.16976338]
["bitfinex-derivatives","BTCF0:USTF0",1759766400885,0.51702595,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766401188,0.53821431,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766401885,0.51702595,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766405086,0.51702595,125060.0,125050.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759766405390,0.11702595,125060.0,125050.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759766406189,0.11762596,125060.0,125050.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759766406391,0.1382453,125060.0,125050.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1759766406588,0.09399595,125060.0,125050.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1759766406790,0.09399595,125060.0,125050.0,1.05776927]
["bitfinex-derivatives","BTCF0:USTF0",1759766406984,8.625e-05,125060.0,125050.0,1.05776927]
["bitfinex-derivatives","BTCF0:USTF0",1759766407494,8.625e-05,125060.0,125050.0,1.45776927]
["bitfinex-derivatives","BTCF0:USTF0",1759766407886,0.11444585,125060.0,125050.0,0.51539317]
["bitfinex-derivatives","BTCF0:USTF0",1759766408597,0.11444585,125060.0,125050.0,1.24043317]
["bitfinex-derivatives","BTCF0:USTF0",1759766410294,0.11444585,125060.0,125050.0,1.32036927]
["bitfinex-derivatives","BTCF0:USTF0",1759766411401,0.11444585,125060.0,125050.0,1.24043317]
["bitfinex-derivatives","BTCF0:USTF0",1759766412708,0.03451625,125060.0,125050.0,1.32036927]
["bitfinex-derivatives","BTCF0:USTF0",1759766413202,0.11444595,125060.0,125050.0,1.32036927]
["bitfinex-derivatives","BTCF0:USTF0",1759766414406,0.03451625,125060.0,125050.0,1.32036927]
["bitfinex-derivatives","BTCF0:USTF0",1759766414806,0.11444595,125060.0,125050.0,1.32036927]
["bitfinex-derivatives","BTCF0:USTF0",1759766415508,0.11444595,125060.0,125050.0,1.24011317]
["bitfinex-derivatives","BTCF0:USTF0",1759766415702,0.11444595,125060.0,125050.0,1.32004927]
["bitfinex-derivatives","BTCF0:USTF0",1759766416407,0.11504596,125060.0,125050.0,1.32004927]
["bitfinex-derivatives","BTCF0:USTF0",1759766417007,0.11444595,125060.0,125050.0,1.32004927]
["bitfinex-derivatives","BTCF0:USTF0",1759766417810,0.11444595,125060.0,125050.0,0.9334561]
["bitfinex-derivatives","BTCF0:USTF0",1759766418012,0.03451625,125060.0,125050.0,1.32004927]
["bitfinex-derivatives","BTCF0:USTF0",1759766418305,0.11444595,125060.0,125050.0,1.32004927]
["bitfinex-derivatives","BTCF0:USTF0",1759766419206,0.11444595,125060.0,125050.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759766419414,0.11444595,125060.0,125050.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1759766420214,0.11444595,125060.0,125050.0,0.9332961]
["bitfinex-derivatives","BTCF0:USTF0",1759766420613,0.11504596,125060.0,125050.0,0.9332961]
["bitfinex-derivatives","BTCF0:USTF0",1759766420814,0.11504596,125060.0,125050.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1759766421011,0.90163913,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766421514,0.9228603,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766424715,0.90163913,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766424918,0.9228492,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766428721,0.13625603,125060.0,125050.0,0.59513927]
["bitfinex-derivatives","BTCF0:USTF0",1759766428915,0.11504596,125060.0,125050.0,0.59513927]
["bitfinex-derivatives","BTCF0:USTF0",1759766429315,0.11444595,125060.0,125050.0,0.59513927]
["bitfinex-derivatives","BTCF0:USTF0",1759766430219,0.11444595,125060.0,125050.0,0.2085461]
["bitfinex-derivatives","BTCF0:USTF0",1759766431416,0.03451625,125060.0,125050.0,0.59513927]
["bitfinex-derivatives","BTCF0:USTF0",1759766431622,0.11444595,125060.0,125050.0,0.59513927]
["bitfinex-derivatives","BTCF0:USTF0",1759766432120,0.11444595,125060.0,125050.0,0.2085461]
["bitfinex-derivatives","BTCF0:USTF0",1759766432322,0.11444595,125060.0,125050.0,0.59513927]
["bitfinex-derivatives","BTCF0:USTF0",1759766433418,0.11444595,125060.0,125050.0,1.31997927]
["bitfinex-derivatives","BTCF0:USTF0",1759766435824,0.03451625,125060.0,125050.0,1.31997927]
["bitfinex-derivatives","BTCF0:USTF0",1759766436025,0.11444585,125060.0,125050.0,1.31997927]
["bitfinex-derivatives","BTCF0:USTF0",1759766436324,0.03451625,125060.0,125050.0,1.31997927]
["bitfinex-derivatives","BTCF0:USTF0",1759766437222,0.03451625,125060.0,125050.0,1.38536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766437424,0.11444595,125060.0,125050.0,1.38536039]
["bitfinex-derivatives","BTCF0:USTF0",1759766437722,0.11444595,125060.0,125050.0,1.3134148]
["bitfinex-derivatives","BTCF0:USTF0",1759766437924,0.11444595,125060.0,125050.0,1.3931909]
["bitfinex-derivatives","BTCF0:USTF0",1759766439219,0.11444595,125060.0,125050.0,0.28191773]
["bitfinex-derivatives","BTCF0:USTF0",1759766439527,0.11504596,125060.0,125050.0,1.00655773]
["bitfinex-derivatives","BTCF0:USTF0",1759766439724,0.11504596,125060.0,125050.0,1.3931909]
["bitfinex-derivatives","BTCF0:USTF0",1759766440324,0.11444595,125060.0,125050.0,1.3931909]
["bitfinex-derivatives","BTCF0:USTF0",1759766440519,0.50103912,125060.0,125050.0,0.20198163]
["bitfinex-derivatives","BTCF0:USTF0",1759766440826,0.92263535,125060.0,125050.0,0.90057163]
["bitfinex-derivatives","BTCF0:USTF0",1759766441122,0.92263535,125060.0,125050.0,0.17937163]
["bitfinex-derivatives","BTCF0:USTF0",1759766441920,0.92263535,125060.0,125050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766442314,0.52263535,125060.0,125050.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759766443024,0.52263535,125060.0,125050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759766450932,0.13604218,125060.0,125050.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1759766451135,0.52203534,125060.0,125050.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1759766451327,0.52263535,125060.0,125050.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1759766451529,0.11425218,125060.0,125050.0,0.59226927]
["bitfinex-derivatives","BTCF0:USTF0",1759766451828,0.11425218,125060.0,125050.0,0.99226927]
["bitfinex-derivatives","BTCF0:USTF0",1759766451829,0.08001595,125060.0,125050.0,0.99226927]
["bitfinex-derivatives","BTCF0:USTF0",1759766452628,0.11481595,125060.0,125050.0,0.99226927]
["bitfinex-derivatives","BTCF0:USTF0",1759766455123,0.03488625,125060.0,125050.0,0.99226927]
["bitfinex-derivatives","BTCF0:USTF0",1759766455329,8.625e-05,125060.0,125050.0,0.99226927]
["bitfinex-derivatives","BTCF0:USTF0",1759766456034,0.02202625,125060.0,125050.0,0.99126927]
["bitfinex-derivatives","BTCF0:USTF0",1759766456234,0.00108625,125060.0,125050.0,0.99126927]
["bitfinex-derivatives","BTCF0:USTF0",1759766456432,0.00108625,125060.0,125050.0,0.99026927]
["bitfinex-derivatives","BTCF0:USTF0",1759766456632,8.625e-05,125060.0,125050.0,0.99026927]
["bitfinex-derivatives","BTCF0:USTF0",1759766456827,0.01294625,125060.0,125050.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1759766457033,0.11480925,125060.0,125050.0,0.9293961]
["bitfinex-derivatives","BTCF0:USTF0",1759766457231,0.50140242,125060.0,125050.0,0.9303961]
["bitfinex-derivatives","BTCF0:USTF0",1759766457435,0.50140242,125060.0,125050.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1759766457634,0.11480925,125060.0,125050.0,0.9303961]
["bitfinex-derivatives","BTCF0:USTF0",1759766457836,0.11540926,125060.0,125050.0,0.9303961]
["bitfinex-derivatives","BTCF0:USTF0",1759766458130,0.00068626,125060.0,125050.0,1.71698927]
["bitfinex-derivatives","BTCF0:USTF0",1759766458337,8.625e-05,125060.0,125050.0,1.71698927]
["bitfinex-derivatives","BTCF0:USTF0",1759766459640,8.625e-05,125060.0,125050.0,1.71898927]
["bitfinex-derivatives","BTCF0:USTF0",1759766459839,0.115237,125090.0,125080.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1759766460141,0.13682312,125090.0,125080.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1759766460339,0.13622311,125090.0,125080.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1759766460542,0.02098611,125090.0,125080.0,1.27957505]
["bitfinex-derivatives","BTCF0:USTF0",1759766460743,0.01286,125100.0,125090.0,0.1026438]
["bitfinex-derivatives","BTCF0:USTF0",1759766460937,6.427e-05,125100.0,125090.0,0.48923697]
["bitfinex-derivatives","BTCF0:USTF0",1759766462242,0.11476107,125100.0,125090.0,0.1026438]
["bitfinex-derivatives","BTCF0:USTF0",1759766462437,0.11476107,125100.0,125090.0,0.85507697]
["bitfinex-derivatives","BTCF0:USTF0",1759766462745,0.11576107,125100.0,125090.0,1.21451697]
["bitfinex-derivatives","BTCF0:USTF0",1759766462942,0.11576107,125100.0,125090.0,1.22263891]
["bitfinex-derivatives","BTCF0:USTF0",1759766463138,0.12076107,125100.0,125090.0,1.22263891]
["bitfinex-derivatives","BTCF0:USTF0",1759766463442,0.12076107,125100.0,125090.0,1.22259891]
["bitfinex-derivatives","BTCF0:USTF0",1759766463844,0.12076107,125100.0,125090.0,0.49735891]
["bitfinex-derivatives","BTCF0:USTF0",1759766464039,0.12076107,125100.0,125090.0,1.22255891]
["bitfinex-derivatives","BTCF0:USTF0",1759766464442,0.01892427,125100.0,125090.0,1.22255891]
["bitfinex-derivatives","BTCF0:USTF0",1759766465347,0.09882107,125100.0,125090.0,1.22255891]
["bitfinex-derivatives","BTCF0:USTF0",1759766467034,0.12076107,125100.0,125090.0,1.27069978]
["bitfinex-derivatives","BTCF0:USTF0",1759766467645,0.55549511,125100.0,125090.0,0.03086194]
["bitfinex-derivatives","BTCF0:USTF0",1759766467948,0.55613511,125100.0,125090.0,0.83541918]
["bitfinex-derivatives","BTCF0:USTF0",1759766468242,0.12140107,125100.0,125090.0,0.83541918]
["bitfinex-derivatives","BTCF0:USTF0",1759766468640,0.12076107,125100.0,125090.0,0.83541918]
["bitfinex-derivatives","BTCF0:USTF0",1759766469044,0.12076107,125100.0,125090.0,0.40068514]
["bitfinex-derivatives","BTCF0:USTF0",1759766469245,0.09882107,125100.0,125090.0,0.83541918]
["bitfinex-derivatives","BTCF0:USTF0",1759766469441,0.12076107,125100.0,125090.0,0.83541918]
["bitfinex-derivatives","BTCF0:USTF0",1759766469641,0.12136108,125100.0,125090.0,0.83541918]
["bitfinex-derivatives","BTCF0:USTF0",1759766469841,0.09942108,125100.0,125090.0,0.83541918]
["bitfinex-derivatives","BTCF0:USTF0",1759766470037,0.09882107,125100.0,125090.0,0.40068514]
["bitfinex-derivatives","BTCF0:USTF0",1759766470342,0.12076107,125100.0,125090.0,0.54549918]
["bitfinex-derivatives","BTCF0:USTF0",1759766470544,0.12076107,125100.0,125090.0,1.27029918]
["bitfinex-derivatives","BTCF0:USTF0",1759766470937,0.11836107,125100.0,125090.0,1.27029918]
["bitfinex-derivatives","BTCF0:USTF0",1759766471341,0.11896108,125100.0,125090.0,1.27029918]
["bitfinex-derivatives","BTCF0:USTF0",1759766472045,0.11903697,125100.0,125090.0,1.27029918]
["bitfinex-derivatives","BTCF0:USTF0",1759766472639,0.11903697,125100.0,125090.0,0.54549918]
["bitfinex-derivatives","BTCF0:USTF0",1759766472836,0.11903697,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766474243,0.11843696,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766474448,0.11907696,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766475144,0.11843696,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766475939,0.11843696,125100.0,125090.0,1.19027598]
["bitfinex-derivatives","BTCF0:USTF0",1759766476343,0.11843696,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766476543,0.11903697,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766477244,0.11903697,125100.0,125090.0,0.83544514]
["bitfinex-derivatives","BTCF0:USTF0",1759766477444,0.11903697,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766477851,0.0865727,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766478053,0.08597269,125100.0,125090.0,1.27017918]
["bitfinex-derivatives","BTCF0:USTF0",1759766478355,0.00607589,125100.0,125090.0,2.10491322]
["bitfinex-derivatives","BTCF0:USTF0",1759766479555,0.00607589,125100.0,125090.0,2.10471322]
["bitfinex-derivatives","BTCF0:USTF0",1759766480453,0.00607589,125100.0,125090.0,2.10467322]
["bitfinex-derivatives","BTCF0:USTF0",1759766482355,0.00607589,125100.0,125090.0,2.10459322]
["bitfinex-derivatives","BTCF0:USTF0",1759766484449,0.00607589,125100.0,125090.0,1.38023322]
["bitfinex-derivatives","BTCF0:USTF0",1759766484655,0.00607589,125100.0,125090.0,1.23500514]
["bitfinex-derivatives","BTCF0:USTF0",1759766484855,0.00607589,125100.0,125090.0,1.38023322]
["bitfinex-derivatives","BTCF0:USTF0",1759766485155,0.00607589,125100.0,125090.0,2.10447322]
["bitfinex-derivatives","BTCF0:USTF0",1759766486458,0.00607589,125100.0,125090.0,2.10443322]
["bitfinex-derivatives","BTCF0:USTF0",1759766487055,0.00607589,125100.0,125090.0,2.10439322]
["bitfinex-derivatives","BTCF0:USTF0",1759766487250,0.04281589,125100.0,125090.0,1.70435322]
["bitfinex-derivatives","BTCF0:USTF0",1759766488453,0.00607589,125100.0,125090.0,1.70435322]
["bitfinex-derivatives","BTCF0:USTF0",1759766490260,0.02706603,125100.0,125090.0,1.70435322]
["bitfinex-derivatives","BTCF0:USTF0",1759766490559,0.05022603,125100.0,125090.0,1.70435322]
["bitfinex-derivatives","BTCF0:USTF0",1759766491659,0.14370283,125100.0,125090.0,0.11076514]
["bitfinex-derivatives","BTCF0:USTF0",1759766491849,0.14370283,125100.0,125090.0,1.26961918]
["bitfinex-derivatives","BTCF0:USTF0",1759766492248,0.14370283,125100.0,125090.0,0.54549918]
["bitfinex-derivatives","BTCF0:USTF0",1759766492448,0.12271269,125100.0,125090.0,0.54549918]
["bitfinex-derivatives","BTCF0:USTF0",1759766492655,0.14430364,125100.0,125090.0,1.26961918]
["bitfinex-derivatives","BTCF0:USTF0",1759766492959,0.02766684,125100.0,125090.0,1.70435322]
["bitfinex-derivatives","BTCF0:USTF0",1759766493155,0.02706683,125100.0,125090.0,1.70435322]
["bitfinex-derivatives","BTCF0:USTF0",1759766493356,0.00607589,125100.0,125090.0,1.70435322]
["bitfinex-derivatives","BTCF0:USTF0",1759766494459,0.1159061,125120.0,125110.0,0.1023002]
["bitfinex-derivatives","BTCF0:USTF0",1759766494656,0.1166111,125140.0,125130.0,0.1022875]
["bitfinex-derivatives","BTCF0:USTF0",1759766494854,0.1172511,125140.0,125130.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1759766495052,0.1172511,125140.0,125130.0,1.61599808]
["bitfinex-derivatives","BTCF0:USTF0",1759766495053,0.1166111,125140.0,125130.0,1.61599808]
["bitfinex-derivatives","BTCF0:USTF0",1759766495256,0.1166111,125140.0,125130.0,1.69587558]
["bitfinex-derivatives","BTCF0:USTF0",1759766495758,0.1226111,125140.0,125130.0,1.69587558]
["bitfinex-derivatives","BTCF0:USTF0",1759766496266,0.006,125140.0,125130.0,1.69587558]
["bitfinex-derivatives","BTCF0:USTF0",1759766497160,0.017,125140.0,125130.0,1.69587558]
["bitfinex-derivatives","BTCF0:USTF0",1759766497362,0.011,125140.0,125130.0,1.69587558]
["bitfinex-derivatives","BTCF0:USTF0",1759766497664,0.1151751,125150.0,125140.0,0.1010411]
["bitfinex-derivatives","BTCF0:USTF0",1759766497857,0.1151751,125150.0,125140.0,0.53577514]
["bitfinex-derivatives","BTCF0:USTF0",1759766498961,0.03591001,125150.0,125140.0,0.60047658]
["bitfinex-derivatives","BTCF0:USTF0",1759766499161,0.11577471,125150.0,125140.0,0.60047658]
["bitfinex-derivatives","BTCF0:USTF0",1759766499361,0.1151747,125150.0,125140.0,0.60047658]
["bitfinex-derivatives","BTCF0:USTF0",1759766500155,0.1151747,125150.0,125140.0,0.60147658]
["bitfinex-derivatives","BTCF0:USTF0",1759766500352,0.1158147,125150.0,125140.0,1.32575658]
["bitfinex-derivatives","BTCF0:USTF0",1759766501158,0.1151747,125150.0,125140.0,0.89102254]
["bitfinex-derivatives","BTCF0:USTF0",1759766501462,0.1151747,125150.0,125140.0,1.32575658]
["bitfinex-derivatives","BTCF0:USTF0",1759766501963,0.11577471,125150.0,125140.0,1.32575658]
["bitfinex-derivatives","BTCF0:USTF0",1759766502368,0.1151747,125150.0,125140.0,1.32575658]
["bitfinex-derivatives","BTCF0:USTF0",1759766502562,0.1161716,125160.0,125150.0,0.1019147]
["bitfinex-derivatives","BTCF0:USTF0",1759766502964,0.11677161,125160.0,125150.0,0.53664874]
["bitfinex-derivatives","BTCF0:USTF0",1759766503164,0.1161716,125160.0,125150.0,0.1019147]
["bitfinex-derivatives","BTCF0:USTF0",1759766503367,0.1161716,125160.0,125150.0,0.5447317]
["bitfinex-derivatives","BTCF0:USTF0",1759766504165,0.03731,125160.0,125150.0,0.97946574]
["bitfinex-derivatives","BTCF0:USTF0",1759766504365,0.02473,125160.0,125150.0,0.5511617]
["bitfinex-derivatives","BTCF0:USTF0",1759766505066,0.002,125160.0,125150.0,0.98589574]
["bitfinex-derivatives","BTCF0:USTF0",1759766506365,0.02473,125160.0,125150.0,0.98589574]
["bitfinex-derivatives","BTCF0:USTF0",1759766506566,0.04524199,125160.0,125150.0,0.98589574]
["bitfinex-derivatives","BTCF0:USTF0",1759766506767,0.002,125160.0,125150.0,0.98589574]
["bitfinex-derivatives","BTCF0:USTF0",1759766508973,0.1159802,125110.0,125100.0,0.45678404]
["bitfinex-derivatives","BTCF0:USTF0",1759766509372,0.1159802,125110.0,125100.0,1.18362404]
["bitfinex-derivatives","BTCF0:USTF0",1759766509963,0.1159802,125110.0,125100.0,1.24690345]
["bitfinex-derivatives","BTCF0:USTF0",1759766510469,0.1159802,125110.0,125100.0,0.54114847]
["bitfinex-derivatives","BTCF0:USTF0",1759766510669,0.11658021,125110.0,125100.0,1.26802847]
["bitfinex-derivatives","BTCF0:USTF0",1759766510865,0.1159802,125110.0,125100.0,0.54114847]
["bitfinex-derivatives","BTCF0:USTF0",1759766511072,0.1159802,125110.0,125100.0,0.54721756]
["bitfinex-derivatives","BTCF0:USTF0",1759766511272,0.1159802,125110.0,125100.0,0.82625443]
["bitfinex-derivatives","BTCF0:USTF0",1759766511572,0.13649687,125110.0,125100.0,1.27905756]
["bitfinex-derivatives","BTCF0:USTF0",1759766511767,0.13649687,125110.0,125060.0,1.7078784]
["bitfinex-derivatives","BTCF0:USTF0",1759766511768,0.03609,125060.0,125050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766511968,0.56881533,125060.0,125050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766512170,0.98993636,125060.0,125050.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1759766512369,0.98993636,125060.0,125050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766512781,0.99001032,125060.0,125050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766513968,0.59001032,125060.0,125050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766515569,0.99001032,125060.0,125050.0,0.0754659]
["bitfinex-derivatives","BTCF0:USTF0",1759766516073,0.9694893,125060.0,125050.0,0.0754659]
["bitfinex-derivatives","BTCF0:USTF0",1759766516468,0.9694893,125060.0,125050.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1759766516673,0.9694893,125060.0,125050.0,0.0076097]
["bitfinex-derivatives","BTCF0:USTF0",1759766516875,0.53710479,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766517074,0.9694893,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766517873,0.9898947,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766518074,0.9694893,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766518269,1.72112307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766521575,0.98988307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766521778,1.72092307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766522076,0.98988307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766522277,1.72092307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766522672,0.98988307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766523086,1.72084307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766524877,1.72088307,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766525072,0.11668617,125060.0,125050.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766525272,0.11608616,125060.0,125050.0,0.93274129]
["bitfinex-derivatives","BTCF0:USTF0",1759766525471,0.11608616,125060.0,125050.0,0.4171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766525680,0.11668617,125060.0,125050.0,0.4171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766525981,0.11668617,125060.0,125050.0,0.4970684]
["bitfinex-derivatives","BTCF0:USTF0",1759766526682,0.11608616,125060.0,125050.0,0.4970684]
["bitfinex-derivatives","BTCF0:USTF0",1759766526883,0.11668617,125060.0,125050.0,0.4970684]
["bitfinex-derivatives","BTCF0:USTF0",1759766527277,0.11608616,125060.0,125050.0,0.4970684]
["bitfinex-derivatives","BTCF0:USTF0",1759766527476,0.11608616,125060.0,125050.0,0.4171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766527790,0.11808616,125060.0,125050.0,0.4171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766528584,0.11608616,125060.0,125050.0,0.4171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766528784,0.11808616,125060.0,125050.0,0.4171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766529783,0.11808616,125060.0,125050.0,0.48113366]
["bitfinex-derivatives","BTCF0:USTF0",1759766530576,0.11808616,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766530782,0.11808616,125060.0,125050.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766530982,0.11868617,125060.0,125050.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1759766531582,0.11868617,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766532785,0.52384779,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766534285,0.54415093,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766534782,0.52384779,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766535286,0.54416333,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766536086,0.94416333,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766536587,0.53900171,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766536785,0.94416333,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766539186,0.98725571,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766540086,0.94416333,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766541186,1.00161984,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766546593,1.73141984,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766547293,1.00161984,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766547595,1.73141984,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766547797,1.00161984,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766547996,1.73121984,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766550193,1.73101984,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766550395,1.67356333,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766550696,1.67374545,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766551096,1.73120196,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766552292,1.67374545,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766552698,1.73120196,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766553095,1.71291335,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766553596,1.99291335,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766557300,1.59291335,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766562199,1.53545684,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766562403,1.59298915,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766564193,1.53545684,125060.0,125050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759766564399,0.1018911,125030.0,125020.0,0.02495995]
["bitfinex-derivatives","BTCF0:USTF0",1759766564594,0.50933573,125030.0,125020.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1759766564800,0.50993574,125030.0,125020.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1759766565804,0.50993574,125030.0,125020.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759766566304,0.50993574,125030.0,125020.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759766566699,0.50993574,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759766567405,0.50993574,125030.0,125020.0,0.01500631]
["bitfinex-derivatives","BTCF0:USTF0",1759766567601,0.50993574,125030.0,125020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759766568404,0.1019039,125010.0,125000.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1759766568604,0.12247552,125010.0,125000.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1759766569004,0.50934853,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766569200,0.50994854,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766569900,0.50994854,125010.0,125000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759766570199,0.12307553,125010.0,125000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759766570604,0.10257787,125010.0,125000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759766571203,0.10257787,125010.0,125000.0,0.61039197]
["bitfinex-derivatives","BTCF0:USTF0",1759766571897,0.10257787,125010.0,125000.0,0.22351896]
["bitfinex-derivatives","BTCF0:USTF0",1759766572104,0.10257787,125010.0,125000.0,0.61039197]
["bitfinex-derivatives","BTCF0:USTF0",1759766572706,0.00067397,125010.0,125000.0,1.39726498]
["bitfinex-derivatives","BTCF0:USTF0",1759766572897,7.396e-05,125010.0,125000.0,1.39726498]
["bitfinex-derivatives","BTCF0:USTF0",1759766573098,7.396e-05,125010.0,125000.0,2.12574498]
["bitfinex-derivatives","BTCF0:USTF0",1759766577105,7.396e-05,125010.0,125000.0,1.73887197]
["bitfinex-derivatives","BTCF0:USTF0",1759766578111,7.396e-05,125010.0,125000.0,2.12574498]
["bitfinex-derivatives","BTCF0:USTF0",1759766579408,0.02195,125040.0,125030.0,0.1016211]
["bitfinex-derivatives","BTCF0:USTF0",1759766579613,0.02255001,125040.0,125030.0,1.27946237]
["bitfinex-derivatives","BTCF0:USTF0",1759766579819,0.101875,125060.0,125050.0,0.1016083]
["bitfinex-derivatives","BTCF0:USTF0",1759766580013,0.25240036,125060.0,125050.0,0.1016083]
["bitfinex-derivatives","BTCF0:USTF0",1759766580210,0.12304036,125060.0,125050.0,0.1016083]
["bitfinex-derivatives","BTCF0:USTF0",1759766581011,0.12304036,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766581210,0.12303925,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766581517,0.101875,125060.0,125050.0,0.49664355]
["bitfinex-derivatives","BTCF0:USTF0",1759766582103,0.02195,125060.0,125050.0,0.49664355]
["bitfinex-derivatives","BTCF0:USTF0",1759766582708,0.1018719,125060.0,125050.0,0.49664355]
["bitfinex-derivatives","BTCF0:USTF0",1759766583111,0.1098719,125060.0,125050.0,0.49664355]
["bitfinex-derivatives","BTCF0:USTF0",1759766584116,0.1098719,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766584314,0.11047191,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766586319,0.11247191,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766586918,0.49934492,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766587314,0.49734492,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766587820,0.49934492,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766588521,0.11347191,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766588716,0.49974491,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766589118,0.54797797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766589315,0.53797797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766589520,0.54661797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766590117,0.54861797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766590716,0.55941797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766591619,0.55841797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766592514,0.56141797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766595622,0.1263119,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766595821,0.56141797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766596624,0.56141797,125060.0,125050.0,0.10977054]
["bitfinex-derivatives","BTCF0:USTF0",1759766597419,0.56141797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766598226,0.1263119,125060.0,125050.0,1.27219661]
["bitfinex-derivatives","BTCF0:USTF0",1759766598414,0.56077797,125060.0,125050.0,1.27219661]
["bitfinex-derivatives","BTCF0:USTF0",1759766599622,0.56077797,125060.0,125050.0,0.83697054]
["bitfinex-derivatives","BTCF0:USTF0",1759766599825,0.56141797,125060.0,125050.0,1.27207661]
["bitfinex-derivatives","BTCF0:USTF0",1759766600529,0.56141797,125060.0,125050.0,1.27203661]
["bitfinex-derivatives","BTCF0:USTF0",1759766601930,0.56141797,125060.0,125050.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1759766602124,0.56141797,125060.0,125050.0,1.27195661]
["bitfinex-derivatives","BTCF0:USTF0",1759766602529,0.56141797,125060.0,125050.0,1.27191661]
["bitfinex-derivatives","BTCF0:USTF0",1759766603131,0.56141797,125060.0,125050.0,0.83681054]
["bitfinex-derivatives","BTCF0:USTF0",1759766603431,0.56141797,125060.0,125050.0,1.27191661]
["bitfinex-derivatives","BTCF0:USTF0",1759766605133,0.58237452,125060.0,125050.0,1.27191661]
["bitfinex-derivatives","BTCF0:USTF0",1759766606329,0.14726845,125060.0,125050.0,1.27191661]
["bitfinex-derivatives","BTCF0:USTF0",1759766606532,0.14726845,125060.0,125050.0,1.27167661]
["bitfinex-derivatives","BTCF0:USTF0",1759766606533,0.58237452,125060.0,125050.0,1.27167661]
["bitfinex-derivatives","BTCF0:USTF0",1759766609230,0.58237452,125060.0,125050.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759766609438,0.1151483,125050.0,125040.0,0.1024342]
["bitfinex-derivatives","BTCF0:USTF0",1759766609737,0.57181093,125050.0,125040.0,0.4824742]
["bitfinex-derivatives","BTCF0:USTF0",1759766610127,0.13670486,125050.0,125040.0,0.4824742]
["bitfinex-derivatives","BTCF0:USTF0",1759766610336,0.13610485,125050.0,125040.0,0.91758027]
["bitfinex-derivatives","BTCF0:USTF0",1759766610536,0.57121092,125050.0,125040.0,0.91758027]
["bitfinex-derivatives","BTCF0:USTF0",1759766610938,0.57981093,125050.0,125040.0,0.92553733]
["bitfinex-derivatives","BTCF0:USTF0",1759766611642,0.14470486,125050.0,125040.0,0.92553733]
["bitfinex-derivatives","BTCF0:USTF0",1759766612944,0.14410485,125050.0,125040.0,0.92553733]
["bitfinex-derivatives","BTCF0:USTF0",1759766613539,0.06417655,125050.0,125040.0,0.92553733]
["bitfinex-derivatives","BTCF0:USTF0",1759766613744,0.06477656,125050.0,125040.0,0.92553733]
["bitfinex-derivatives","BTCF0:USTF0",1759766614744,0.02955656,125050.0,125040.0,1.3695034]
["bitfinex-derivatives","BTCF0:USTF0",1759766614942,0.02895655,125050.0,125040.0,1.7695034]
["bitfinex-derivatives","BTCF0:USTF0",1759766615146,0.008,125050.0,125040.0,1.7695034]
["bitfinex-derivatives","BTCF0:USTF0",1759766617742,0.0354,125080.0,125070.0,0.1013155]
["bitfinex-derivatives","BTCF0:USTF0",1759766617941,0.0354,125080.0,125070.0,1.69808764]
["bitfinex-derivatives","BTCF0:USTF0",1759766617942,0.02071444,125080.0,125070.0,1.69808764]
["bitfinex-derivatives","BTCF0:USTF0",1759766618745,0.01294,125090.0,125080.0,0.0799092]
["bitfinex-derivatives","BTCF0:USTF0",1759766619047,0.056104,125090.0,125080.0,0.53641527]
["bitfinex-derivatives","BTCF0:USTF0",1759766619246,0.056104,125090.0,125080.0,0.1013092]
["bitfinex-derivatives","BTCF0:USTF0",1759766619443,0.056104,125090.0,125080.0,0.53641527]
["bitfinex-derivatives","BTCF0:USTF0",1759766619643,0.05670401,125090.0,125080.0,0.53641527]
["bitfinex-derivatives","BTCF0:USTF0",1759766620149,0.31670401,125090.0,125080.0,0.53641527]
["bitfinex-derivatives","BTCF0:USTF0",1759766620447,0.31670401,125090.0,125080.0,0.1013092]
["bitfinex-derivatives","BTCF0:USTF0",1759766620643,0.31670401,125090.0,125080.0,0.53641527]
["bitfinex-derivatives","BTCF0:USTF0",1759766621045,0.33270401,125090.0,125080.0,0.53641527]
["bitfinex-derivatives","BTCF0:USTF0",1759766621945,0.026,125090.0,125080.0,0.94527527]
["bitfinex-derivatives","BTCF0:USTF0",1759766622155,0.016,125090.0,125080.0,0.94527527]
["bitfinex-derivatives","BTCF0:USTF0",1759766622345,0.016,125090.0,125080.0,1.38038134]
["bitfinex-derivatives","BTCF0:USTF0",1759766622744,0.016,125090.0,125080.0,0.98038134]
["bitfinex-derivatives","BTCF0:USTF0",1759766623449,0.016,125090.0,125080.0,1.44535032]
["bitfinex-derivatives","BTCF0:USTF0",1759766623647,0.03527,125120.0,125110.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1759766623846,0.34655629,125120.0,125110.0,1.26320607]
["bitfinex-derivatives","BTCF0:USTF0",1759766624346,0.34655629,125120.0,125110.0,1.27117503]
["bitfinex-derivatives","BTCF0:USTF0",1759766624545,0.42643989,125120.0,125110.0,1.27117503]
["bitfinex-derivatives","BTCF0:USTF0",1759766625853,0.32591,125120.0,125110.0,1.27117503]
["bitfinex-derivatives","BTCF0:USTF0",1759766626250,0.4061536,125120.0,125110.0,1.27117503]
["bitfinex-derivatives","BTCF0:USTF0",1759766626450,0.4061536,125120.0,125110.0,0.54441503]
["bitfinex-derivatives","BTCF0:USTF0",1759766626652,0.84185968,125120.0,125110.0,0.54441503]
["bitfinex-derivatives","BTCF0:USTF0",1759766626850,0.84185968,125120.0,125110.0,1.27109503]
["bitfinex-derivatives","BTCF0:USTF0",1759766627151,0.32687001,125120.0,125110.0,1.27109503]
["bitfinex-derivatives","BTCF0:USTF0",1759766629352,0.32627,125120.0,125110.0,1.27109503]
["bitfinex-derivatives","BTCF0:USTF0",1759766630352,0.4061536,125120.0,125110.0,1.27109503]
["bitfinex-derivatives","BTCF0:USTF0",1759766631852,0.40675361,125120.0,125110.0,0.54441503]
["bitfinex-derivatives","BTCF0:USTF0",1759766632053,0.40675361,125120.0,125110.0,1.27077503]
["bitfinex-derivatives","BTCF0:USTF0",1759766635755,0.84185968,125120.0,125110.0,0.75553896]
["bitfinex-derivatives","BTCF0:USTF0",1759766636057,0.40675361,125120.0,125110.0,1.27053503]
["bitfinex-derivatives","BTCF0:USTF0",1759766636260,0.84185968,125120.0,125110.0,1.27053503]
["bitfinex-derivatives","BTCF0:USTF0",1759766636759,0.84185968,125120.0,125110.0,0.54441503]
["bitfinex-derivatives","BTCF0:USTF0",1759766636954,0.84185968,125120.0,125110.0,1.27037503]
["bitfinex-derivatives","BTCF0:USTF0",1759766637159,0.84185968,125120.0,125110.0,0.54441503]
["bitfinex-derivatives","BTCF0:USTF0",1759766637360,0.84185968,125120.0,125110.0,1.27037503]
["bitfinex-derivatives","BTCF0:USTF0",1759766637862,0.84185968,125120.0,125110.0,0.54441503]
["bitfinex-derivatives","BTCF0:USTF0",1759766638063,0.84185968,125120.0,125110.0,1.27033503]
["bitfinex-derivatives","BTCF0:USTF0",1759766638359,0.84185968,125120.0,125110.0,0.83522896]
["bitfinex-derivatives","BTCF0:USTF0",1759766638553,0.84185968,125120.0,125110.0,1.27033503]
["bitfinex-derivatives","BTCF0:USTF0",1759766639154,0.84185968,125120.0,125110.0,0.10930896]
["bitfinex-derivatives","BTCF0:USTF0",1759766639453,0.84185968,125120.0,125110.0,0.85529503]
["bitfinex-derivatives","BTCF0:USTF0",1759766639962,0.40675361,125120.0,125110.0,0.85529503]
["bitfinex-derivatives","BTCF0:USTF0",1759766640262,0.32687001,125120.0,125110.0,0.85529503]
["bitfinex-derivatives","BTCF0:USTF0",1759766641067,0.40675361,125120.0,125110.0,0.85529503]
["bitfinex-derivatives","BTCF0:USTF0",1759766641362,0.32687001,125120.0,125110.0,0.85529503]
["bitfinex-derivatives","BTCF0:USTF0",1759766641664,0.40675361,125120.0,125110.0,0.85529503]
["bitfinex-derivatives","BTCF0:USTF0",1759766642164,0.40675361,125120.0,125110.0,0.54441503]
["bitfinex-derivatives","BTCF0:USTF0",1759766642462,0.40675361,125120.0,125110.0,1.27017503]
["bitfinex-derivatives","BTCF0:USTF0",1759766643365,0.40675361,125120.0,125110.0,0.83506896]
["bitfinex-derivatives","BTCF0:USTF0",1759766643559,0.42730543,125120.0,125110.0,1.27017503]
["bitfinex-derivatives","BTCF0:USTF0",1759766644461,0.42730543,125120.0,125110.0,0.83506896]
["bitfinex-derivatives","BTCF0:USTF0",1759766644665,0.42730543,125120.0,125110.0,1.27017503]
["bitfinex-derivatives","BTCF0:USTF0",1759766645264,0.42730543,125120.0,125110.0,1.27005503]
["bitfinex-derivatives","BTCF0:USTF0",1759766645564,0.40675361,125120.0,125110.0,1.26989503]
["bitfinex-derivatives","BTCF0:USTF0",1759766645765,0.42732757,125120.0,125110.0,1.26989503]
["bitfinex-derivatives","BTCF0:USTF0",1759766646360,0.42732757,125120.0,125110.0,1.53589503]
["bitfinex-derivatives","BTCF0:USTF0",1759766646863,0.42732757,125120.0,125110.0,1.7050011]
["bitfinex-derivatives","BTCF0:USTF0",1759766646864,0.34744397,125120.0,125110.0,1.7050011]
["bitfinex-derivatives","BTCF0:USTF0",1759766647056,0.291,125120.0,125110.0,2.1050011]
["bitfinex-derivatives","BTCF0:USTF0",1759766650063,0.111,125120.0,125110.0,2.1050011]
["bitfinex-derivatives","BTCF0:USTF0",1759766650663,0.001,125120.0,125110.0,2.1050011]
["bitfinex-derivatives","BTCF0:USTF0",1759766651164,0.001,125120.0,125110.0,2.00707584]
["bitfinex-derivatives","BTCF0:USTF0",1759766652368,0.001,125120.0,125110.0,1.28159584]
["bitfinex-derivatives","BTCF0:USTF0",1759766652562,0.02244,125120.0,125110.0,0.8954524]
["bitfinex-derivatives","BTCF0:USTF0",1759766652767,0.13618791,125120.0,125110.0,0.10930896]
["bitfinex-derivatives","BTCF0:USTF0",1759766652963,0.13618903,125120.0,125110.0,0.10930896]
["bitfinex-derivatives","BTCF0:USTF0",1759766653167,0.13682903,125120.0,125110.0,0.48330896]
["bitfinex-derivatives","BTCF0:USTF0",1759766653566,0.13682903,125120.0,125110.0,0.8694524]
["bitfinex-derivatives","BTCF0:USTF0",1759766653771,0.44682903,125120.0,125110.0,0.02941896]
["bitfinex-derivatives","BTCF0:USTF0",1759766653964,0.84682903,125120.0,125110.0,0.71985916]
["bitfinex-derivatives","BTCF0:USTF0",1759766654471,0.84782903,125120.0,125110.0,0.71985916]
["bitfinex-derivatives","BTCF0:USTF0",1759766654659,0.1146529,125090.0,125080.0,0.06496898]
["bitfinex-derivatives","BTCF0:USTF0",1759766654862,0.1146721,125060.0,125050.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759766655065,0.03475,125060.0,125050.0,0.5268985]
["bitfinex-derivatives","BTCF0:USTF0",1759766655367,0.05529261,125060.0,125050.0,0.91304194]
["bitfinex-derivatives","BTCF0:USTF0",1759766655566,0.13521471,125060.0,125050.0,0.84110085]
["bitfinex-derivatives","BTCF0:USTF0",1759766655766,0.40521471,125060.0,125050.0,0.03063741]
["bitfinex-derivatives","BTCF0:USTF0",1759766655964,0.40521471,125060.0,125050.0,0.8212995]
["bitfinex-derivatives","BTCF0:USTF0",1759766655965,0.79195816,125060.0,125050.0,0.8212995]
["bitfinex-derivatives","BTCF0:USTF0",1759766656169,0.79195816,125060.0,125050.0,0.75703741]
["bitfinex-derivatives","BTCF0:USTF0",1759766656562,1.19195816,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766657266,1.21110562,125060.0,125050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766658364,0.1013749,125040.0,125030.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1759766658563,0.38522751,125040.0,125030.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759766658760,0.38582752,125040.0,125030.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759766658964,0.0932513,125030.0,125020.0,0.03055173]
["bitfinex-derivatives","BTCF0:USTF0",1759766659166,0.37529131,125030.0,125020.0,0.03055173]
["bitfinex-derivatives","BTCF0:USTF0",1759766659883,0.29535001,125030.0,125020.0,0.11049943]
["bitfinex-derivatives","BTCF0:USTF0",1759766660370,0.29475,125030.0,125020.0,0.11549943]
["bitfinex-derivatives","BTCF0:USTF0",1759766660567,0.3746913,125030.0,125020.0,0.11549943]
["bitfinex-derivatives","BTCF0:USTF0",1759766660768,0.3746913,125030.0,125020.0,0.03755173]
["bitfinex-derivatives","BTCF0:USTF0",1759766660968,0.3746913,125030.0,125020.0,0.03555173]
["bitfinex-derivatives","BTCF0:USTF0",1759766661672,0.3746913,125030.0,125020.0,0.02755173]
["bitfinex-derivatives","BTCF0:USTF0",1759766663572,0.3746913,125030.0,125020.0,0.10749943]
["bitfinex-derivatives","BTCF0:USTF0",1759766664864,0.3746913,125030.0,125020.0,0.02755173]
["bitfinex-derivatives","BTCF0:USTF0",1759766665571,0.37529131,125030.0,125020.0,0.02755173]
["bitfinex-derivatives","BTCF0:USTF0",1759766666171,0.37529131,125030.0,125020.0,0.03553239]
["bitfinex-derivatives","BTCF0:USTF0",1759766666674,0.37529131,125030.0,125020.0,0.11547999]
["bitfinex-derivatives","BTCF0:USTF0",1759766668273,0.37529131,125030.0,125020.0,0.03553239]
["bitfinex-derivatives","BTCF0:USTF0",1759766668774,0.37529131,125030.0,125020.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1759766669667,0.37529131,125030.0,125020.0,0.03563066]
["bitfinex-derivatives","BTCF0:USTF0",1759766669974,0.78058221,125030.0,125020.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1759766670176,1.18058221,125030.0,125020.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1759766672981,0.77529131,125030.0,125020.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1759766674678,0.77529131,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766674679,0.78058221,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766674878,1.18058221,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766675075,1.20094373,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766675477,1.92754373,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766677180,1.90933143,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759766679586,0.114354,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766679776,0.424354,125010.0,125000.0,0.12992776]
["bitfinex-derivatives","BTCF0:USTF0",1759766680377,0.8120726,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766680571,0.83247232,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766681483,0.83247232,125010.0,125000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759766681682,0.83247232,125010.0,125000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759766682186,0.83247232,125010.0,125000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759766682384,0.83247232,125010.0,125000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759766682684,0.83247232,125010.0,125000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759766683181,1.55899232,125010.0,125000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759766684383,1.60214439,125010.0,125000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759766686183,0.87562439,125010.0,125000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759766686384,0.44539372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766686588,1.17183372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766687184,1.17175372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766687388,0.44539372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766687583,1.17175372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766688082,0.44539372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766688389,1.17171372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766689186,1.17167372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766689586,0.44539372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766689892,1.17167372,125010.0,125000.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1759766693388,0.44539372,125010.0,125000.0,0.5158486]
["bitfinex-derivatives","BTCF0:USTF0",1759766693588,0.44539372,125010.0,125000.0,0.595809]
["bitfinex-derivatives","BTCF0:USTF0",1759766693589,0.13539372,125010.0,125000.0,0.595809]
["bitfinex-derivatives","BTCF0:USTF0",1759766693790,0.28475372,125010.0,125000.0,1.3828876]
["bitfinex-derivatives","BTCF0:USTF0",1759766693983,0.02039972,125010.0,125000.0,1.3926476]
["bitfinex-derivatives","BTCF0:USTF0",1759766694186,0.0926707,125020.0,125010.0,0.103034]
["bitfinex-derivatives","BTCF0:USTF0",1759766694388,0.21553119,125020.0,125010.0,0.4901126]
["bitfinex-derivatives","BTCF0:USTF0",1759766695189,0.38553119,125020.0,125010.0,0.4901126]
["bitfinex-derivatives","BTCF0:USTF0",1759766695491,0.38553119,125020.0,125010.0,0.4921126]
["bitfinex-derivatives","BTCF0:USTF0",1759766696092,0.38553119,125020.0,125010.0,0.4931126]
["bitfinex-derivatives","BTCF0:USTF0",1759766696290,0.38553119,125020.0,125010.0,0.4961126]
["bitfinex-derivatives","BTCF0:USTF0",1759766696895,0.3861312,125020.0,125010.0,0.4961126]
["bitfinex-derivatives","BTCF0:USTF0",1759766697791,0.2161312,125020.0,125010.0,0.4961126]
["bitfinex-derivatives","BTCF0:USTF0",1759766698093,0.21553119,125020.0,125010.0,0.4961126]
["bitfinex-derivatives","BTCF0:USTF0",1759766698892,0.21553119,125020.0,125010.0,0.109034]
["bitfinex-derivatives","BTCF0:USTF0",1759766699093,0.21553119,125020.0,125010.0,0.4961126]
["bitfinex-derivatives","BTCF0:USTF0",1759766700292,0.11317049,125020.0,125010.0,0.8961126]
["bitfinex-derivatives","BTCF0:USTF0",1759766700496,0.10045049,125020.0,125010.0,0.8961126]
["bitfinex-derivatives","BTCF0:USTF0",1759766700996,0.13593049,125020.0,125010.0,1.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1759766701196,0.21587809,125020.0,125010.0,1.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1759766701697,0.10045049,125020.0,125010.0,1.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1759766706006,0.13593049,125020.0,125010.0,1.235114]
["bitfinex-derivatives","BTCF0:USTF0",1759766706297,0.13593049,125020.0,125010.0,1.6221926]
["bitfinex-derivatives","BTCF0:USTF0",1759766706492,0.12286049,125020.0,125010.0,1.6221926]
["bitfinex-derivatives","BTCF0:USTF0",1759766706693,0.10045049,125020.0,125010.0,1.6221926]
["bitfinex-derivatives","BTCF0:USTF0",1759766707390,0.18039809,125020.0,125010.0,1.6201926]
["bitfinex-derivatives","BTCF0:USTF0",1759766707599,0.19346809,125020.0,125010.0,1.6201926]
["bitfinex-derivatives","BTCF0:USTF0",1759766707900,0.21787809,125020.0,125010.0,0.8911126]
["bitfinex-derivatives","BTCF0:USTF0",1759766708200,0.21787809,125020.0,125010.0,1.6171926]
["bitfinex-derivatives","BTCF0:USTF0",1759766708601,0.21787809,125020.0,125010.0,0.8911126]
["bitfinex-derivatives","BTCF0:USTF0",1759766708796,0.21787809,125020.0,125010.0,1.6171926]
["bitfinex-derivatives","BTCF0:USTF0",1759766709302,0.1974276,125020.0,125010.0,1.6171926]
["bitfinex-derivatives","BTCF0:USTF0",1759766709702,0.5845062,125020.0,125010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759766709898,0.60486526,125020.0,125010.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1759766710092,0.79546527,125020.0,125010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759766710299,1.19546527,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766711097,1.67934442,125020.0,125010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766711398,0.115434,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766711602,0.69611231,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766711803,0.69671232,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766712205,0.69627717,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766712501,1.38659642,125010.0,125000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759766713099,1.38659642,125010.0,125000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759766713304,0.1055204,125000.0,124990.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766713602,0.98608281,125000.0,124990.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766713803,0.80608431,125000.0,124990.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766714003,1.38672281,125000.0,124990.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766714402,1.38672281,125000.0,124990.0,0.02241614]
["bitfinex-derivatives","BTCF0:USTF0",1759766714900,1.38672281,125000.0,124990.0,0.02741614]
["bitfinex-derivatives","BTCF0:USTF0",1759766715105,1.09640356,125000.0,124990.0,0.02741614]
["bitfinex-derivatives","BTCF0:USTF0",1759766715301,0.69640356,125000.0,124990.0,0.04014614]
["bitfinex-derivatives","BTCF0:USTF0",1759766715506,1.09294356,125000.0,124990.0,0.33046539]
["bitfinex-derivatives","BTCF0:USTF0",1759766715800,1.09294356,125000.0,124990.0,0.04823779]
["bitfinex-derivatives","BTCF0:USTF0",1759766716406,1.09640356,125000.0,124990.0,0.03550779]
["bitfinex-derivatives","BTCF0:USTF0",1759766716598,1.38672281,125000.0,124990.0,0.03550779]
["bitfinex-derivatives","BTCF0:USTF0",1759766717204,1.3667989,125000.0,124990.0,0.03550779]
["bitfinex-derivatives","BTCF0:USTF0",1759766717602,1.3667989,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766717808,1.3667989,125000.0,124990.0,0.01325759]
["bitfinex-derivatives","BTCF0:USTF0",1759766718004,0.3606004,125000.0,124990.0,0.33866684]
["bitfinex-derivatives","BTCF0:USTF0",1759766718201,0.1806004,125000.0,124990.0,1.10895279]
["bitfinex-derivatives","BTCF0:USTF0",1759766718404,0.1799604,125000.0,124990.0,1.83551279]
["bitfinex-derivatives","BTCF0:USTF0",1759766718706,0.3699604,125000.0,124990.0,1.51994304]
["bitfinex-derivatives","BTCF0:USTF0",1759766718907,0.3699604,125000.0,124990.0,1.59990974]
["bitfinex-derivatives","BTCF0:USTF0",1759766719113,0.3920604,125000.0,124990.0,0.59092187]
["bitfinex-derivatives","BTCF0:USTF0",1759766719316,0.3920604,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766719317,0.9854889,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766719512,1.00603896,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766720518,1.40603896,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766721316,2.13351896,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766721517,2.1136089,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766722115,2.1136089,125000.0,124990.0,0.02741614]
["bitfinex-derivatives","BTCF0:USTF0",1759766722522,2.1136089,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766722816,1.5329704,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766723020,2.1136089,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766725217,2.13350837,125000.0,124990.0,0.00505614]
["bitfinex-derivatives","BTCF0:USTF0",1759766727221,2.13350837,125000.0,124990.0,0.00205614]
["bitfinex-derivatives","BTCF0:USTF0",1759766727723,2.1176089,125000.0,124990.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766728819,2.13750397,125000.0,124990.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766730319,2.42782322,125000.0,124990.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766731723,2.42782322,125000.0,124960.0,0.30304925]
["bitfinex-derivatives","BTCF0:USTF0",1759766731724,0.1020794,124970.0,124960.0,0.04924878]
["bitfinex-derivatives","BTCF0:USTF0",1759766731924,0.68239865,124970.0,124960.0,0.04924878]
["bitfinex-derivatives","BTCF0:USTF0",1759766732224,0.9861479,124970.0,124960.0,0.01415878]
["bitfinex-derivatives","BTCF0:USTF0",1759766732426,0.69582865,124970.0,124960.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759766732924,1.42312479,124970.0,124960.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759766733526,0.1020859,124960.0,124950.0,0.38937724]
["bitfinex-derivatives","BTCF0:USTF0",1759766733726,0.67240515,124960.0,124950.0,0.38937724]
["bitfinex-derivatives","BTCF0:USTF0",1759766733924,0.68579516,124960.0,124950.0,0.08632799]
["bitfinex-derivatives","BTCF0:USTF0",1759766734231,0.0799987,124940.0,124930.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759766734431,0.39247409,124940.0,124930.0,0.32540925]
["bitfinex-derivatives","BTCF0:USTF0",1759766734726,0.10275485,124940.0,124930.0,0.40541435]
["bitfinex-derivatives","BTCF0:USTF0",1759766734927,0.02215614,124940.0,124930.0,0.80541435]
["bitfinex-derivatives","BTCF0:USTF0",1759766735426,0.10215484,124940.0,124930.0,0.8200641]
["bitfinex-derivatives","BTCF0:USTF0",1759766735627,0.10215484,124940.0,124930.0,0.8230641]
["bitfinex-derivatives","BTCF0:USTF0",1759766735930,0.10215484,124940.0,124930.0,0.88747111]
["bitfinex-derivatives","BTCF0:USTF0",1759766736128,0.10215484,124940.0,124930.0,0.89347111]
["bitfinex-derivatives","BTCF0:USTF0",1759766736830,0.10215484,124940.0,124930.0,0.89847111]
["bitfinex-derivatives","BTCF0:USTF0",1759766737827,2.11421259,124940.0,124930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759766738028,2.38485259,124940.0,124930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759766738232,0.1145351,124930.0,124920.0,0.03653234]
["bitfinex-derivatives","BTCF0:USTF0",1759766738430,0.1017579,124910.0,124900.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759766738637,0.69207715,124910.0,124900.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759766738836,0.6927333,124910.0,124900.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759766739032,0.40241405,124910.0,124900.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759766739232,0.6927333,124910.0,124900.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759766739634,0.6972633,124910.0,124900.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759766739830,0.1017643,124900.0,124890.0,0.05175382]
["bitfinex-derivatives","BTCF0:USTF0",1759766740129,0.9724028,124900.0,124890.0,0.05175382]
["bitfinex-derivatives","BTCF0:USTF0",1759766740331,0.68268356,124900.0,124890.0,0.05175382]
["bitfinex-derivatives","BTCF0:USTF0",1759766740532,0.39236431,124900.0,124890.0,0.05175382]
["bitfinex-derivatives","BTCF0:USTF0",1759766740728,0.97300281,124900.0,124890.0,0.05175382]
["bitfinex-derivatives","BTCF0:USTF0",1759766740935,0.98574281,124900.0,124890.0,0.10389558]
["bitfinex-derivatives","BTCF0:USTF0",1759766741137,0.98574281,124900.0,124890.0,0.05475382]
["bitfinex-derivatives","BTCF0:USTF0",1759766741330,0.68268356,124900.0,124890.0,0.05475382]
["bitfinex-derivatives","BTCF0:USTF0",1759766742837,0.39236431,124900.0,124890.0,0.05475382]
["bitfinex-derivatives","BTCF0:USTF0",1759766743132,0.19062431,124900.0,124890.0,0.53478452]
["bitfinex-derivatives","BTCF0:USTF0",1759766743440,0.1900243,124900.0,124890.0,0.82510377]
["bitfinex-derivatives","BTCF0:USTF0",1759766744139,0.1900243,124900.0,124890.0,0.88777105]
["bitfinex-derivatives","BTCF0:USTF0",1759766744338,0.08007754,124910.0,124900.0,0.1145043]
["bitfinex-derivatives","BTCF0:USTF0",1759766744637,0.17007754,124910.0,124900.0,0.6151185]
["bitfinex-derivatives","BTCF0:USTF0",1759766744843,0.34007754,124910.0,124900.0,0.6151185]
["bitfinex-derivatives","BTCF0:USTF0",1759766745038,0.36251754,124910.0,124900.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759766745230,0.36315754,124910.0,124900.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759766745837,0.36515754,124910.0,124900.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759766747044,0.36515754,124910.0,124900.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759766747643,0.36515754,124910.0,124900.0,0.49073195]
["bitfinex-derivatives","BTCF0:USTF0",1759766748342,0.36515754,124910.0,124900.0,0.1165043]
["bitfinex-derivatives","BTCF0:USTF0",1759766749944,0.36515754,124910.0,124900.0,0.57075625]
["bitfinex-derivatives","BTCF0:USTF0",1759766750736,0.36515754,124910.0,124900.0,0.49073195]
["bitfinex-derivatives","BTCF0:USTF0",1759766751338,0.36515754,124910.0,124900.0,0.57075625]
["bitfinex-derivatives","BTCF0:USTF0",1759766751541,0.36515754,124910.0,124900.0,0.49073195]
["bitfinex-derivatives","BTCF0:USTF0",1759766751737,0.36515754,124910.0,124900.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759766752141,0.36515754,124910.0,124900.0,0.57075625]
["bitfinex-derivatives","BTCF0:USTF0",1759766753238,0.00269614,124910.0,124900.0,0.97075625]
["bitfinex-derivatives","BTCF0:USTF0",1759766753438,0.00205614,124910.0,124900.0,1.4250082]
["bitfinex-derivatives","BTCF0:USTF0",1759766753640,0.1261813,124940.0,124930.0,0.1144851]
["bitfinex-derivatives","BTCF0:USTF0",1759766753641,0.1024424,124940.0,124930.0,0.1144851]
["bitfinex-derivatives","BTCF0:USTF0",1759766753846,0.42230389,124940.0,124930.0,0.56873705]
["bitfinex-derivatives","BTCF0:USTF0",1759766754144,0.40304241,124940.0,124930.0,0.56873705]
["bitfinex-derivatives","BTCF0:USTF0",1759766754340,0.42290709,124940.0,124930.0,0.56873705]
["bitfinex-derivatives","BTCF0:USTF0",1759766754648,0.40304241,124940.0,124930.0,0.56873705]
["bitfinex-derivatives","BTCF0:USTF0",1759766755739,0.30860001,124940.0,124930.0,1.76076654]
["bitfinex-derivatives","BTCF0:USTF0",1759766755941,0.008,124940.0,124930.0,1.76076654]
["bitfinex-derivatives","BTCF0:USTF0",1759766756142,0.009,124940.0,124930.0,1.76076654]
["bitfinex-derivatives","BTCF0:USTF0",1759766759038,0.0799836,124970.0,124960.0,0.0925858]
["bitfinex-derivatives","BTCF0:USTF0",1759766759240,0.40231702,124970.0,124960.0,0.1144658]
["bitfinex-derivatives","BTCF0:USTF0",1759766759443,0.40291703,124970.0,124960.0,0.56871775]
["bitfinex-derivatives","BTCF0:USTF0",1759766759840,0.40291703,124970.0,124960.0,0.48873195]
["bitfinex-derivatives","BTCF0:USTF0",1759766760242,0.40291703,124970.0,124960.0,1.21825195]
["bitfinex-derivatives","BTCF0:USTF0",1759766760547,0.41591703,124970.0,124960.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1759766760737,0.41591703,124970.0,124960.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759766760941,0.41991703,124970.0,124960.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759766761140,0.43252703,124970.0,124960.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1759766761338,0.41991703,124970.0,124960.0,0.73547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766761541,0.39747293,124970.0,124960.0,0.73547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766761945,0.41991293,124970.0,124960.0,0.73547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766762144,0.40001951,124970.0,124960.0,0.73547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766762345,0.40001951,124970.0,124960.0,1.13547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766762346,0.29760001,124970.0,124960.0,1.13547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766762547,0.297,124970.0,124960.0,1.13547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766762741,0.137,124970.0,124960.0,1.13547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766763648,0.017,124970.0,124960.0,1.13547785]
["bitfinex-derivatives","BTCF0:USTF0",1759766764051,0.0045267,124970.0,124960.0,0.96871785]
["bitfinex-derivatives","BTCF0:USTF0",1759766764246,0.0045267,124970.0,124960.0,1.69803785]
["bitfinex-derivatives","BTCF0:USTF0",1759766765241,0.0799626,125000.0,124960.0,1.69803785]
["bitfinex-derivatives","BTCF0:USTF0",1759766765242,0.0799626,125000.0,124990.0,0.0925667]
["bitfinex-derivatives","BTCF0:USTF0",1759766765454,0.3899626,125000.0,124990.0,1.31259888]
["bitfinex-derivatives","BTCF0:USTF0",1759766765648,0.31,125000.0,124990.0,1.31259888]
["bitfinex-derivatives","BTCF0:USTF0",1759766765849,0.3899603,125000.0,124990.0,1.31259888]
["bitfinex-derivatives","BTCF0:USTF0",1759766766151,0.4124003,125000.0,124990.0,1.31259888]
["bitfinex-derivatives","BTCF0:USTF0",1759766766545,0.4124003,125000.0,124990.0,0.59031888]
["bitfinex-derivatives","BTCF0:USTF0",1759766766744,0.4130403,125000.0,124990.0,0.59031888]
["bitfinex-derivatives","BTCF0:USTF0",1759766766946,0.4130403,125000.0,124990.0,1.31951888]
["bitfinex-derivatives","BTCF0:USTF0",1759766767155,0.4150403,125000.0,124990.0,0.59031888]
["bitfinex-derivatives","BTCF0:USTF0",1759766767353,0.4150403,125000.0,124990.0,1.31947888]
["bitfinex-derivatives","BTCF0:USTF0",1759766767549,0.4150403,125000.0,124990.0,0.6546502]
["bitfinex-derivatives","BTCF0:USTF0",1759766767751,0.4150403,125000.0,124990.0,1.3837702]
["bitfinex-derivatives","BTCF0:USTF0",1759766767950,0.4150403,125000.0,124990.0,0.6546502]
["bitfinex-derivatives","BTCF0:USTF0",1759766768152,0.4150403,125000.0,124990.0,1.3837702]
["bitfinex-derivatives","BTCF0:USTF0",1759766768351,0.4150403,125000.0,124990.0,1.3836902]
["bitfinex-derivatives","BTCF0:USTF0",1759766769555,0.4150403,125000.0,124990.0,1.3836502]
["bitfinex-derivatives","BTCF0:USTF0",1759766769955,0.31264,125000.0,124990.0,1.3836502]
["bitfinex-derivatives","BTCF0:USTF0",1759766770146,0.012,125000.0,124990.0,1.3836502]
["bitfinex-derivatives","BTCF0:USTF0",1759766770952,0.002,125000.0,124990.0,1.7836502]
["bitfinex-derivatives","BTCF0:USTF0",1759766771653,0.002,125000.0,124990.0,1.7835702]
["bitfinex-derivatives","BTCF0:USTF0",1759766772249,0.002,125000.0,124990.0,1.0546502]
["bitfinex-derivatives","BTCF0:USTF0",1759766772453,0.002,125000.0,124990.0,1.7836102]
["bitfinex-derivatives","BTCF0:USTF0",1759766773062,0.002,125000.0,124990.0,1.7347121]
["bitfinex-derivatives","BTCF0:USTF0",1759766774957,0.002,125000.0,124990.0,1.0057521]
["bitfinex-derivatives","BTCF0:USTF0",1759766775150,0.002,125000.0,124990.0,1.7344321]
["bitfinex-derivatives","BTCF0:USTF0",1759766775551,0.1021336,125030.0,125020.0,0.1158475]
["bitfinex-derivatives","BTCF0:USTF0",1759766775753,0.3921336,125030.0,125020.0,1.24984135]
["bitfinex-derivatives","BTCF0:USTF0",1759766775953,0.3927736,125030.0,125020.0,1.24984135]
["bitfinex-derivatives","BTCF0:USTF0",1759766776356,0.3705836,125030.0,125020.0,1.24984135]
["bitfinex-derivatives","BTCF0:USTF0",1759766776550,0.29064,125030.0,125020.0,1.24984135]
["bitfinex-derivatives","BTCF0:USTF0",1759766776755,0.3705811,125030.0,125020.0,1.24984135]
["bitfinex-derivatives","BTCF0:USTF0",1759766777051,0.3759411,125030.0,125020.0,1.24984135]
["bitfinex-derivatives","BTCF0:USTF0",1759766777252,0.3981311,125030.0,125020.0,1.25580135]
["bitfinex-derivatives","BTCF0:USTF0",1759766778748,0.3981311,125030.0,125020.0,0.52720135]
["bitfinex-derivatives","BTCF0:USTF0",1759766778951,0.3981311,125030.0,125020.0,1.25572135]
["bitfinex-derivatives","BTCF0:USTF0",1759766779351,0.3987711,125030.0,125020.0,0.8502075]
["bitfinex-derivatives","BTCF0:USTF0",1759766779551,0.3987711,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766781359,0.31883,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766781556,0.398131,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766781757,0.398811,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766782156,0.31887,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766782757,0.398811,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766784860,0.31887,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766786149,0.29668,125030.0,125020.0,1.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766786355,0.006,125030.0,125020.0,1.65556135]
["bitfinex-derivatives","BTCF0:USTF0",1759766787059,0.006,125030.0,125020.0,0.92720135]
["bitfinex-derivatives","BTCF0:USTF0",1759766787249,0.006,125030.0,125020.0,1.65512135]
["bitfinex-derivatives","BTCF0:USTF0",1759766787657,0.006,125030.0,125020.0,0.92720135]
["bitfinex-derivatives","BTCF0:USTF0",1759766787956,0.006,125030.0,125020.0,1.65512135]
["bitfinex-derivatives","BTCF0:USTF0",1759766788153,0.1021226,125050.0,125040.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759766788356,0.3821226,125050.0,125040.0,1.16913385]
["bitfinex-derivatives","BTCF0:USTF0",1759766788560,0.111671,125030.0,125020.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1759766788754,0.102131,125030.0,125020.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1759766788954,0.102131,125030.0,125020.0,0.44725385]
["bitfinex-derivatives","BTCF0:USTF0",1759766789154,0.102131,125030.0,125020.0,0.52720125]
["bitfinex-derivatives","BTCF0:USTF0",1759766789760,0.102131,125030.0,125020.0,0.59188805]
["bitfinex-derivatives","BTCF0:USTF0",1759766790061,0.12217775,125030.0,125020.0,0.59688805]
["bitfinex-derivatives","BTCF0:USTF0",1759766791960,0.02004675,125030.0,125020.0,0.59688805]
["bitfinex-derivatives","BTCF0:USTF0",1759766792156,0.01142334,125090.0,125080.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759766792456,0.18673366,125140.0,125130.0,0.1157771]
["bitfinex-derivatives","BTCF0:USTF0",1759766792659,0.25,125140.0,125130.0,0.56269095]
["bitfinex-derivatives","BTCF0:USTF0",1759766792859,0.01348,125160.0,125140.0,0.0798706]
["bitfinex-derivatives","BTCF0:USTF0",1759766793055,0.02219,125140.0,125130.0,0.1573339]
["bitfinex-derivatives","BTCF0:USTF0",1759766793356,0.02219,125150.0,125140.0,0.1157683]
["bitfinex-derivatives","BTCF0:USTF0",1759766793558,0.02219,125160.0,125150.0,0.0936533]
["bitfinex-derivatives","BTCF0:USTF0",1759766793756,0.30219,125160.0,125150.0,0.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1759766793958,0.30219,125160.0,125150.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759766794261,0.03567,125150.0,125140.0,0.40535385]
["bitfinex-derivatives","BTCF0:USTF0",1759766794450,0.30567,125150.0,125140.0,0.40535385]
["bitfinex-derivatives","BTCF0:USTF0",1759766794650,0.03567,125140.0,125130.0,1.22139292]
["bitfinex-derivatives","BTCF0:USTF0",1759766794857,0.30567,125140.0,125130.0,1.22139292]
["bitfinex-derivatives","BTCF0:USTF0",1759766795058,0.70567,125140.0,125130.0,1.30127002]
["bitfinex-derivatives","BTCF0:USTF0",1759766795359,0.70567,125140.0,125130.0,0.89591617]
["bitfinex-derivatives","BTCF0:USTF0",1759766795762,0.70567,125140.0,125130.0,0.16123617]
["bitfinex-derivatives","BTCF0:USTF0",1759766796060,0.70567,125140.0,125130.0,0.17834617]
["bitfinex-derivatives","BTCF0:USTF0",1759766796361,0.70567,125140.0,125130.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1759766796763,0.70867,125140.0,125130.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1759766796964,0.70931,125140.0,125130.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1759766798464,0.70931,125140.0,125130.0,0.59749002]
["bitfinex-derivatives","BTCF0:USTF0",1759766799163,0.02583,125140.0,125130.0,0.59749002]
["bitfinex-derivatives","BTCF0:USTF0",1759766799365,0.02519,125140.0,125130.0,0.59749002]
["bitfinex-derivatives","BTCF0:USTF0",1759766799663,0.02519,125140.0,125130.0,1.33181002]
["bitfinex-derivatives","BTCF0:USTF0",1759766800360,0.003,125140.0,125130.0,1.33181002]
["bitfinex-derivatives","BTCF0:USTF0",1759766802562,0.4378,125140.0,125130.0,0.17834617]
["bitfinex-derivatives","BTCF0:USTF0",1759766802765,0.29844,125140.0,125130.0,0.91246617]
["bitfinex-derivatives","BTCF0:USTF0",1759766802956,0.2978,125140.0,125130.0,0.91246617]
["bitfinex-derivatives","BTCF0:USTF0",1759766803262,0.2841,125140.0,125130.0,1.33120002]
["bitfinex-derivatives","BTCF0:USTF0",1759766803566,0.2978,125140.0,125130.0,0.59708002]
["bitfinex-derivatives","BTCF0:USTF0",1759766803765,0.2841,125140.0,125130.0,0.59708002]
["bitfinex-derivatives","BTCF0:USTF0",1759766804765,0.2841,125140.0,125130.0,0.19172617]
["bitfinex-derivatives","BTCF0:USTF0",1759766804959,0.2841,125140.0,125130.0,0.59708002]
["bitfinex-derivatives","BTCF0:USTF0",1759766805561,0.2978,125140.0,125130.0,0.17834617]
["bitfinex-derivatives","BTCF0:USTF0",1759766806067,0.2978,125140.0,125130.0,0.56159002]
["bitfinex-derivatives","BTCF0:USTF0",1759766807067,0.2978,125140.0,125130.0,0.58315002]
["bitfinex-derivatives","BTCF0:USTF0",1759766807469,0.2841,125140.0,125130.0,0.59653002]
["bitfinex-derivatives","BTCF0:USTF0",1759766808364,0.2978,125140.0,125130.0,0.57006636]
["bitfinex-derivatives","BTCF0:USTF0",1759766809264,0.2978,125140.0,125130.0,0.58336728]
["bitfinex-derivatives","BTCF0:USTF0",1759766809669,0.2978,125140.0,125130.0,1.31648728]
["bitfinex-derivatives","BTCF0:USTF0",1759766811265,0.6978,125140.0,125130.0,0.14315251]
["bitfinex-derivatives","BTCF0:USTF0",1759766811467,0.69844,125140.0,125130.0,0.14315251]
["bitfinex-derivatives","BTCF0:USTF0",1759766811667,0.68474,125140.0,125130.0,0.17809251]
["bitfinex-derivatives","BTCF0:USTF0",1759766812172,0.69844,125140.0,125130.0,0.16471251]
["bitfinex-derivatives","BTCF0:USTF0",1759766813468,0.29844,125140.0,125130.0,0.58344636]
["bitfinex-derivatives","BTCF0:USTF0",1759766813669,0.2978,125140.0,125130.0,0.16471251]
["bitfinex-derivatives","BTCF0:USTF0",1759766815471,0.2978,125140.0,125130.0,0.14315251]
["bitfinex-derivatives","BTCF0:USTF0",1759766816669,0.2978,125140.0,125130.0,0.16471251]
["bitfinex-derivatives","BTCF0:USTF0",1759766821467,0.29844,125140.0,125130.0,0.16471251]
["bitfinex-derivatives","BTCF0:USTF0",1759766821874,0.28474,125140.0,125130.0,0.17809251]
["bitfinex-derivatives","BTCF0:USTF0",1759766822071,0.2841,125140.0,125130.0,0.17809251]
["bitfinex-derivatives","BTCF0:USTF0",1759766822273,0.30153926,125140.0,125130.0,0.58344636]
["bitfinex-derivatives","BTCF0:USTF0",1759766822579,0.31523926,125140.0,125130.0,0.58344636]
["bitfinex-derivatives","BTCF0:USTF0",1759766822778,0.31587926,125140.0,125130.0,0.17809251]
["bitfinex-derivatives","BTCF0:USTF0",1759766822979,0.31587926,125140.0,125130.0,0.58344636]
["bitfinex-derivatives","BTCF0:USTF0",1759766823880,0.30217926,125140.0,125130.0,0.58344636]
["bitfinex-derivatives","BTCF0:USTF0",1759766826682,0.28043926,125140.0,125130.0,0.58344636]
["bitfinex-derivatives","BTCF0:USTF0",1759766826979,0.003,125140.0,125130.0,1.75790937]
["bitfinex-derivatives","BTCF0:USTF0",1759766827178,0.003,125140.0,125130.0,1.71500636]
["bitfinex-derivatives","BTCF0:USTF0",1759766830283,0.003,125140.0,125130.0,1.75809057]
["bitfinex-derivatives","BTCF0:USTF0",1759766831578,0.003,125140.0,125130.0,1.02653057]
["bitfinex-derivatives","BTCF0:USTF0",1759766831883,0.003,125140.0,125130.0,1.75781057]
["bitfinex-derivatives","BTCF0:USTF0",1759766832884,0.003,125140.0,125130.0,1.71472636]
["bitfinex-derivatives","BTCF0:USTF0",1759766835081,0.003,125140.0,125130.0,1.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1759766837680,0.1147944,125150.0,125140.0,0.1030988]
["bitfinex-derivatives","BTCF0:USTF0",1759766837883,0.43217046,125150.0,125140.0,1.17107318]
["bitfinex-derivatives","BTCF0:USTF0",1759766838288,0.43277047,125150.0,125140.0,0.56839318]
["bitfinex-derivatives","BTCF0:USTF0",1759766838788,0.43477047,125150.0,125140.0,0.56839318]
["bitfinex-derivatives","BTCF0:USTF0",1759766840086,0.34183607,125150.0,125140.0,0.56839318]
["bitfinex-derivatives","BTCF0:USTF0",1759766840288,0.34123606,125150.0,125140.0,0.56839318]
["bitfinex-derivatives","BTCF0:USTF0",1759766840491,0.42110046,125150.0,125140.0,0.56839318]
["bitfinex-derivatives","BTCF0:USTF0",1759766840984,0.42110046,125150.0,125140.0,0.55035539]
["bitfinex-derivatives","BTCF0:USTF0",1759766841890,0.42110046,125150.0,125140.0,0.1159488]
["bitfinex-derivatives","BTCF0:USTF0",1759766842089,0.42170047,125150.0,125140.0,0.55035539]
["bitfinex-derivatives","BTCF0:USTF0",1759766844985,0.42110046,125150.0,125140.0,0.55035539]
["bitfinex-derivatives","BTCF0:USTF0",1759766846294,0.42170047,125150.0,125140.0,0.55035539]
["bitfinex-derivatives","BTCF0:USTF0",1759766846495,0.42170047,125150.0,125140.0,1.28035539]
["bitfinex-derivatives","BTCF0:USTF0",1759766847391,0.42170047,125150.0,125140.0,0.47048659]
["bitfinex-derivatives","BTCF0:USTF0",1759766847690,0.43536957,125150.0,125140.0,0.53750739]
["bitfinex-derivatives","BTCF0:USTF0",1759766851290,1.26977616,125150.0,125130.0,0.07665541]
["bitfinex-derivatives","BTCF0:USTF0",1759766851594,0.54920739,125140.0,125130.0,0.08650541]
["bitfinex-derivatives","BTCF0:USTF0",1759766851791,0.86148541,125140.0,125130.0,0.08650541]
["bitfinex-derivatives","BTCF0:USTF0",1759766851991,0.1017436,125120.0,125110.0,0.55131219]
["bitfinex-derivatives","BTCF0:USTF0",1759766852191,0.4017436,125120.0,125110.0,1.28115219]
["bitfinex-derivatives","BTCF0:USTF0",1759766852394,0.40234361,125120.0,125110.0,1.28115219]
["bitfinex-derivatives","BTCF0:USTF0",1759766852787,0.8367502,125120.0,125110.0,0.47142659]
["bitfinex-derivatives","BTCF0:USTF0",1759766852986,0.8498202,125120.0,125110.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1759766853192,0.11482,125110.0,125100.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759766853490,0.1017564,125100.0,125090.0,0.62152898]
["bitfinex-derivatives","BTCF0:USTF0",1759766853693,0.3617564,125100.0,125090.0,0.68385945]
["bitfinex-derivatives","BTCF0:USTF0",1759766853896,0.3617564,125100.0,125090.0,0.19033945]
["bitfinex-derivatives","BTCF0:USTF0",1759766854093,0.3748264,125100.0,125090.0,0.08556047]
["bitfinex-derivatives","BTCF0:USTF0",1759766854390,0.37542641,125100.0,125090.0,0.08556047]
["bitfinex-derivatives","BTCF0:USTF0",1759766854593,0.796763,125100.0,125090.0,0.53281706]
["bitfinex-derivatives","BTCF0:USTF0",1759766854789,0.809833,125100.0,125090.0,0.51996706]
["bitfinex-derivatives","BTCF0:USTF0",1759766855092,0.1017691,125080.0,125070.0,0.03618334]
["bitfinex-derivatives","BTCF0:USTF0",1759766855393,0.3817691,125080.0,125070.0,0.56913164]
["bitfinex-derivatives","BTCF0:USTF0",1759766855595,0.38236911,125080.0,125070.0,0.56913164]
["bitfinex-derivatives","BTCF0:USTF0",1759766855792,0.38236911,125080.0,125070.0,0.5814883]
["bitfinex-derivatives","BTCF0:USTF0",1759766857796,0.38236911,125080.0,125070.0,0.64494744]
["bitfinex-derivatives","BTCF0:USTF0",1759766858095,0.38236911,125080.0,125070.0,0.64594744]
["bitfinex-derivatives","BTCF0:USTF0",1759766858699,0.38236911,125080.0,125070.0,0.19291464]
["bitfinex-derivatives","BTCF0:USTF0",1759766858999,0.38236911,125080.0,125070.0,0.64594744]
["bitfinex-derivatives","BTCF0:USTF0",1759766859997,0.38236911,125080.0,125070.0,0.19291464]
["bitfinex-derivatives","BTCF0:USTF0",1759766860194,0.38236911,125080.0,125070.0,0.64594744]
["bitfinex-derivatives","BTCF0:USTF0",1759766861692,0.38236911,125080.0,125070.0,0.56603194]
["bitfinex-derivatives","BTCF0:USTF0",1759766862493,0.39497911,125080.0,125070.0,0.06456248]
["bitfinex-derivatives","BTCF0:USTF0",1759766862698,0.84801191,125080.0,125070.0,0.09895378]
["bitfinex-derivatives","BTCF0:USTF0",1759766863200,0.39497911,125080.0,125070.0,0.09895378]
["bitfinex-derivatives","BTCF0:USTF0",1759766863598,0.39497911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766865900,0.79497911,125080.0,125070.0,0.06456248]
["bitfinex-derivatives","BTCF0:USTF0",1759766866200,0.79497911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766869500,1.52421911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766871304,0.79497911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766871500,1.52409911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766872104,1.52409911,125080.0,125070.0,0.06456248]
["bitfinex-derivatives","BTCF0:USTF0",1759766872402,1.97713191,125080.0,125070.0,0.06456248]
["bitfinex-derivatives","BTCF0:USTF0",1759766872604,1.52409911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766873003,0.79497911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766873305,1.52397911,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766877003,1.95898816,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766877207,1.97768909,125080.0,125070.0,0.08709248]
["bitfinex-derivatives","BTCF0:USTF0",1759766878002,1.97768909,125080.0,125070.0,0.06456248]
["bitfinex-derivatives","BTCF0:USTF0",1759766878207,1.54268004,125080.0,125070.0,0.06456248]
["bitfinex-derivatives","BTCF0:USTF0",1759766878404,1.97768909,125080.0,125070.0,0.06456248]
["bitfinex-derivatives","BTCF0:USTF0",1759766878604,2.41269814,125080.0,125070.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1759766879007,1.97768909,125080.0,125070.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1759766879505,1.97768909,125080.0,125070.0,0.00810334]
["bitfinex-derivatives","BTCF0:USTF0",1759766879506,1.97744909,125080.0,125070.0,0.00810334]
["bitfinex-derivatives","BTCF0:USTF0",1759766881105,1.54248004,125080.0,125070.0,0.00810334]
["bitfinex-derivatives","BTCF0:USTF0",1759766881305,1.97748909,125080.0,125070.0,0.00810334]
["bitfinex-derivatives","BTCF0:USTF0",1759766883210,2.41256754,125080.0,125070.0,0.00810334]
["bitfinex-derivatives","BTCF0:USTF0",1759766883416,0.1152783,125050.0,125040.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759766883710,0.1152847,125040.0,125030.0,0.03459869]
["bitfinex-derivatives","BTCF0:USTF0",1759766883907,0.85906885,125040.0,125030.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759766884309,0.85975829,125040.0,125030.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759766884908,1.29476734,125040.0,125030.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759766886210,1.29476734,125040.0,125030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759766886910,1.69476734,125040.0,125030.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1759766887116,0.1027003,125000.0,124990.0,0.55098015]
["bitfinex-derivatives","BTCF0:USTF0",1759766887416,0.36280004,125000.0,124990.0,0.55098015]
["bitfinex-derivatives","BTCF0:USTF0",1759766887917,0.36340005,125000.0,124990.0,0.55098015]
["bitfinex-derivatives","BTCF0:USTF0",1759766888125,0.36340005,125000.0,124990.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1759766888323,0.36340005,125000.0,124990.0,0.55598015]
["bitfinex-derivatives","BTCF0:USTF0",1759766888623,0.36340005,125000.0,124990.0,0.56781384]
["bitfinex-derivatives","BTCF0:USTF0",1759766888817,0.36340005,125000.0,124990.0,0.48785274]
["bitfinex-derivatives","BTCF0:USTF0",1759766889222,0.36340005,125000.0,124990.0,0.49785274]
["bitfinex-derivatives","BTCF0:USTF0",1759766889417,0.36340005,125000.0,124990.0,0.57781944]
["bitfinex-derivatives","BTCF0:USTF0",1759766889821,0.36340005,125000.0,124990.0,0.14281039]
["bitfinex-derivatives","BTCF0:USTF0",1759766890116,0.36340005,125000.0,124990.0,0.57781944]
["bitfinex-derivatives","BTCF0:USTF0",1759766891523,0.36340005,125000.0,124990.0,0.14281039]
["bitfinex-derivatives","BTCF0:USTF0",1759766891723,0.36340005,125000.0,124990.0,0.64306535]
["bitfinex-derivatives","BTCF0:USTF0",1759766892414,0.7984091,125000.0,124990.0,0.56309865]
["bitfinex-derivatives","BTCF0:USTF0",1759766892621,0.8121391,125000.0,124990.0,0.1146096]
["bitfinex-derivatives","BTCF0:USTF0",1759766893321,0.8121391,125000.0,124990.0,0.10277591]
["bitfinex-derivatives","BTCF0:USTF0",1759766893518,1.23103012,125000.0,124990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759766895325,1.95963012,125000.0,124990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759766895725,1.95959012,125000.0,124990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759766896320,2.39459917,125000.0,124990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759766896521,2.39467917,125000.0,124990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759766896723,0.1095431,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766896924,1.98718231,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766897128,1.48619072,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766897629,1.50504136,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766897928,1.48619072,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766899024,1.48619072,124980.0,124970.0,0.02254774]
["bitfinex-derivatives","BTCF0:USTF0",1759766899325,1.49219072,124980.0,124970.0,0.02254774]
["bitfinex-derivatives","BTCF0:USTF0",1759766899926,0.3762332,124980.0,124970.0,0.02254774]
["bitfinex-derivatives","BTCF0:USTF0",1759766900322,1.49207072,124980.0,124970.0,0.02254774]
["bitfinex-derivatives","BTCF0:USTF0",1759766902733,1.49207072,124980.0,124970.0,0.03593774]
["bitfinex-derivatives","BTCF0:USTF0",1759766903328,1.49207072,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766903533,1.89207072,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766904430,1.91089842,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766906640,0.7950609,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766906829,1.91073842,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766910437,1.18237842,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766910733,1.91069842,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766914239,1.18237842,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766914544,1.91061842,124980.0,124970.0,5.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759766920448,0.1018923,124950.0,124940.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759766920751,1.55442752,124950.0,124940.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759766920953,1.55502753,124950.0,124940.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759766921349,1.55510055,124950.0,124940.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759766921648,1.55510055,124950.0,124940.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759766921846,0.43139303,124950.0,124940.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759766922051,1.54699055,124950.0,124940.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759766922456,1.15971303,124950.0,124940.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759766922950,1.54703055,124950.0,124940.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759766923150,1.15971303,124950.0,124940.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759766923346,1.54703055,124950.0,124940.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759766923654,1.55203055,124950.0,124940.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759766923944,1.55203055,124950.0,124940.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759766925352,1.56014055,124950.0,124940.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759766926551,0.1031487,124940.0,124930.0,0.11126043]
["bitfinex-derivatives","BTCF0:USTF0",1759766926749,0.3819764,124940.0,124930.0,0.11126043]
["bitfinex-derivatives","BTCF0:USTF0",1759766927051,0.38257641,124940.0,124930.0,0.11126043]
["bitfinex-derivatives","BTCF0:USTF0",1759766927751,0.38257641,124940.0,124930.0,0.11226043]
["bitfinex-derivatives","BTCF0:USTF0",1759766928053,0.38257641,124940.0,124930.0,0.57958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766928950,0.38557641,124940.0,124930.0,0.57958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766929246,0.38557641,124940.0,124930.0,0.19226553]
["bitfinex-derivatives","BTCF0:USTF0",1759766929442,0.38557641,124940.0,124930.0,0.57958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766929648,1.11393641,124940.0,124930.0,0.57958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766930341,0.30557771,124940.0,124930.0,0.97958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766930542,0.0218277,124940.0,124930.0,0.97958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766930748,0.0518277,124940.0,124930.0,0.97958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766932054,0.0218277,124940.0,124930.0,0.97958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766934749,0.003,124940.0,124930.0,0.97958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766935446,0.003,124940.0,124930.0,1.70794305]
["bitfinex-derivatives","BTCF0:USTF0",1759766935850,0.003,124940.0,124930.0,0.97958305]
["bitfinex-derivatives","BTCF0:USTF0",1759766936051,0.003,124940.0,124930.0,1.70790305]
["bitfinex-derivatives","BTCF0:USTF0",1759766936452,0.003,124940.0,124930.0,1.32058553]
["bitfinex-derivatives","BTCF0:USTF0",1759766936659,0.003,124940.0,124930.0,1.70790305]
["bitfinex-derivatives","BTCF0:USTF0",1759766938153,7.302e-05,124950.0,124940.0,0.1147587]
["bitfinex-derivatives","BTCF0:USTF0",1759766938451,0.1031188,124990.0,124980.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1759766938659,0.42271081,124990.0,124980.0,0.50205062]
["bitfinex-derivatives","BTCF0:USTF0",1759766938856,0.342142,124990.0,124980.0,0.50205062]
["bitfinex-derivatives","BTCF0:USTF0",1759766939153,0.342142,124990.0,124980.0,0.51361019]
["bitfinex-derivatives","BTCF0:USTF0",1759766939549,0.35623006,124990.0,124980.0,0.51361019]
["bitfinex-derivatives","BTCF0:USTF0",1759766940149,0.43619676,124990.0,124980.0,0.51361019]
["bitfinex-derivatives","BTCF0:USTF0",1759766940454,0.43719676,124990.0,124980.0,0.51361019]
["bitfinex-derivatives","BTCF0:USTF0",1759766940654,0.43019676,124990.0,124980.0,0.51361019]
["bitfinex-derivatives","BTCF0:USTF0",1759766941056,0.35023006,124990.0,124980.0,0.91361019]
["bitfinex-derivatives","BTCF0:USTF0",1759766941652,0.43019676,124990.0,124980.0,0.91361019]
["bitfinex-derivatives","BTCF0:USTF0",1759766942055,0.43019676,124990.0,124980.0,0.97849041]
["bitfinex-derivatives","BTCF0:USTF0",1759766942251,0.82486428,124990.0,124980.0,0.09829979]
["bitfinex-derivatives","BTCF0:USTF0",1759766942451,0.82486428,124990.0,124970.0,0.8211543]
["bitfinex-derivatives","BTCF0:USTF0",1759766942452,0.0799731,124980.0,124970.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1759766942655,0.80402062,124980.0,124970.0,0.11309168]
["bitfinex-derivatives","BTCF0:USTF0",1759766942957,0.82358109,124980.0,124970.0,0.03311218]
["bitfinex-derivatives","BTCF0:USTF0",1759766943157,0.80462063,124980.0,124970.0,0.03311218]
["bitfinex-derivatives","BTCF0:USTF0",1759766943360,0.80462063,124980.0,124970.0,0.11309168]
["bitfinex-derivatives","BTCF0:USTF0",1759766943753,0.80462063,124980.0,124970.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759766943953,0.1031295,124970.0,124960.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1759766944150,0.3731295,124970.0,124960.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1759766944660,0.29315,124970.0,124960.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1759766944861,0.29315,124970.0,124960.0,0.12612019]
["bitfinex-derivatives","BTCF0:USTF0",1759766945856,0.29415,124970.0,124960.0,0.12612019]
["bitfinex-derivatives","BTCF0:USTF0",1759766946662,0.29415,124970.0,124960.0,0.19096592]
["bitfinex-derivatives","BTCF0:USTF0",1759766947053,0.29315,124970.0,124960.0,0.19096592]
["bitfinex-derivatives","BTCF0:USTF0",1759766947258,0.29615,124970.0,124960.0,0.19196592]
["bitfinex-derivatives","BTCF0:USTF0",1759766947960,0.29615,124970.0,124960.0,0.19096592]
["bitfinex-derivatives","BTCF0:USTF0",1759766948161,0.3761295,124970.0,124960.0,0.19096592]
["bitfinex-derivatives","BTCF0:USTF0",1759766948766,0.29615,124970.0,124960.0,0.57828344]
["bitfinex-derivatives","BTCF0:USTF0",1759766949964,0.003,124970.0,124960.0,1.36560096]
["bitfinex-derivatives","BTCF0:USTF0",1759766950263,0.123,124970.0,124960.0,1.36560096]
["bitfinex-derivatives","BTCF0:USTF0",1759766951060,0.123,124970.0,124960.0,2.09380096]
["bitfinex-derivatives","BTCF0:USTF0",1759766951759,0.123,124970.0,124960.0,1.36560096]
["bitfinex-derivatives","BTCF0:USTF0",1759766951959,0.12,124970.0,124960.0,1.70644344]
["bitfinex-derivatives","BTCF0:USTF0",1759766952164,0.123,124970.0,124960.0,1.70644344]
["bitfinex-derivatives","BTCF0:USTF0",1759766952865,0.123,124970.0,124960.0,2.09376096]
["bitfinex-derivatives","BTCF0:USTF0",1759766953260,0.121,124970.0,124960.0,0.96560096]
["bitfinex-derivatives","BTCF0:USTF0",1759766953465,0.14415,124970.0,124960.0,0.91912592]
["bitfinex-derivatives","BTCF0:USTF0",1759766953767,0.4074794,124970.0,124960.0,0.90722792]
["bitfinex-derivatives","BTCF0:USTF0",1759766953964,0.31479,124970.0,124960.0,1.30716544]
["bitfinex-derivatives","BTCF0:USTF0",1759766954265,0.3941294,124970.0,124960.0,1.30716544]
["bitfinex-derivatives","BTCF0:USTF0",1759766954465,0.3947694,124970.0,124960.0,1.30716544]
["bitfinex-derivatives","BTCF0:USTF0",1759766955067,0.3947694,124970.0,124960.0,0.49901964]
["bitfinex-derivatives","BTCF0:USTF0",1759766955463,1.19552498,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766957163,1.09872633,124970.0,124960.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759766957362,1.09872633,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766958364,0.0799858,124960.0,124950.0,0.30169219]
["bitfinex-derivatives","BTCF0:USTF0",1759766958569,0.65301467,124960.0,124950.0,0.04681332]
["bitfinex-derivatives","BTCF0:USTF0",1759766958868,0.65365467,124960.0,124950.0,0.33733219]
["bitfinex-derivatives","BTCF0:USTF0",1759766959463,0.66065467,124960.0,124950.0,0.41732439]
["bitfinex-derivatives","BTCF0:USTF0",1759766959758,0.3701358,124960.0,124950.0,0.41732439]
["bitfinex-derivatives","BTCF0:USTF0",1759766959964,0.3694958,124960.0,124950.0,0.12680552]
["bitfinex-derivatives","BTCF0:USTF0",1759766960161,0.66301467,124960.0,124950.0,0.1904792]
["bitfinex-derivatives","BTCF0:USTF0",1759766960362,0.66365467,124960.0,124950.0,0.48099807]
["bitfinex-derivatives","BTCF0:USTF0",1759766962073,0.3731358,124960.0,124950.0,0.48099807]
["bitfinex-derivatives","BTCF0:USTF0",1759766962272,0.3724958,124960.0,124950.0,0.1904792]
["bitfinex-derivatives","BTCF0:USTF0",1759766962473,0.3724958,124960.0,124950.0,0.48099807]
["bitfinex-derivatives","BTCF0:USTF0",1759766963372,0.3724958,124960.0,124950.0,0.1904792]
["bitfinex-derivatives","BTCF0:USTF0",1759766963573,0.3724958,124960.0,124950.0,0.48099807]
["bitfinex-derivatives","BTCF0:USTF0",1759766964668,0.3634958,124960.0,124950.0,0.110487]
["bitfinex-derivatives","BTCF0:USTF0",1759766964874,0.3674958,124960.0,124950.0,0.40100587]
["bitfinex-derivatives","BTCF0:USTF0",1759766965172,0.3674958,124960.0,124950.0,0.48099807]
["bitfinex-derivatives","BTCF0:USTF0",1759766965573,0.65801467,124960.0,124950.0,0.48099807]
["bitfinex-derivatives","BTCF0:USTF0",1759766966274,0.3674958,124960.0,124950.0,0.1904792]
["bitfinex-derivatives","BTCF0:USTF0",1759766966572,0.65801467,124960.0,124950.0,0.48099807]
["bitfinex-derivatives","BTCF0:USTF0",1759766966872,0.65801467,124960.0,124950.0,0.09931368]
["bitfinex-derivatives","BTCF0:USTF0",1759766967178,0.96012354,124960.0,124950.0,0.08669368]
["bitfinex-derivatives","BTCF0:USTF0",1759766967671,0.0799986,124940.0,124930.0,1.03157887]
["bitfinex-derivatives","BTCF0:USTF0",1759766967872,0.66309374,124940.0,124930.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759766968072,0.66373374,124940.0,124930.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759766968267,0.66373374,124940.0,124930.0,1.05459887]
["bitfinex-derivatives","BTCF0:USTF0",1759766968475,0.37321487,124940.0,124930.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759766968676,0.66309374,124940.0,124930.0,1.06596795]
["bitfinex-derivatives","BTCF0:USTF0",1759766968875,0.37325487,124940.0,124930.0,1.14597295]
["bitfinex-derivatives","BTCF0:USTF0",1759766969076,0.37257487,124940.0,124930.0,1.06596795]
["bitfinex-derivatives","BTCF0:USTF0",1759766969475,0.37257487,124940.0,124930.0,0.33780795]
["bitfinex-derivatives","BTCF0:USTF0",1759766969676,0.37257487,124940.0,124930.0,1.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1759766970177,0.66309374,124940.0,124930.0,1.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1759766970377,0.37257487,124940.0,124930.0,1.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1759766970680,0.37257487,124940.0,124930.0,0.77644908]
["bitfinex-derivatives","BTCF0:USTF0",1759766970877,0.37257487,124940.0,124930.0,1.14697295]
["bitfinex-derivatives","BTCF0:USTF0",1759766971377,0.37257487,124940.0,124930.0,1.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1759766971577,0.66309374,124940.0,124930.0,1.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1759766971776,0.95425261,124940.0,124930.0,0.04828908]
["bitfinex-derivatives","BTCF0:USTF0",1759766971971,0.96783261,124940.0,124930.0,0.04828908]
["bitfinex-derivatives","BTCF0:USTF0",1759766972368,0.67731374,124940.0,124930.0,0.40348375]
["bitfinex-derivatives","BTCF0:USTF0",1759766972771,0.67731374,124940.0,124930.0,0.39058375]
["bitfinex-derivatives","BTCF0:USTF0",1759766972972,0.96783261,124940.0,124930.0,0.10006488]
["bitfinex-derivatives","BTCF0:USTF0",1759766973677,0.96783261,124940.0,124930.0,0.0886958]
["bitfinex-derivatives","BTCF0:USTF0",1759766974970,1.69603261,124940.0,124930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759766975174,1.69603261,124940.0,124930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759766975376,1.71609842,124940.0,124930.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759766976177,0.98789825,124940.0,124930.0,0.03490669]
["bitfinex-derivatives","BTCF0:USTF0",1759766976380,0.98789825,124940.0,124930.0,0.33823556]
["bitfinex-derivatives","BTCF0:USTF0",1759766976381,1.39193374,124940.0,124930.0,0.33823556]
["bitfinex-derivatives","BTCF0:USTF0",1759766976875,0.37321487,124940.0,124930.0,0.32734887]
["bitfinex-derivatives","BTCF0:USTF0",1759766977076,1.10077487,124940.0,124930.0,0.32734887]
["bitfinex-derivatives","BTCF0:USTF0",1759766977382,0.66309374,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766977680,0.66377374,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766978277,0.66377374,124940.0,124930.0,0.04726986]
["bitfinex-derivatives","BTCF0:USTF0",1759766978480,0.66377374,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766978979,0.68383034,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766979483,1.41203034,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766979682,1.41203034,124940.0,124930.0,0.04726986]
["bitfinex-derivatives","BTCF0:USTF0",1759766980080,1.41203034,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766980281,1.42557034,124940.0,124930.0,0.03445986]
["bitfinex-derivatives","BTCF0:USTF0",1759766980581,1.42557034,124940.0,124930.0,0.32497873]
["bitfinex-derivatives","BTCF0:USTF0",1759766980979,1.41203034,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766981884,1.12151147,124940.0,124930.0,0.33778873]
["bitfinex-derivatives","BTCF0:USTF0",1759766982089,1.41203034,124940.0,124930.0,0.04726986]
["bitfinex-derivatives","BTCF0:USTF0",1759766982791,1.41203034,124940.0,124930.0,0.03445986]
["bitfinex-derivatives","BTCF0:USTF0",1759766983091,1.13509147,124940.0,124930.0,0.04706986]
["bitfinex-derivatives","BTCF0:USTF0",1759766983280,1.42561034,124940.0,124930.0,0.03445986]
["bitfinex-derivatives","BTCF0:USTF0",1759766983685,0.68383034,124940.0,124930.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1759766983887,0.31331287,124940.0,124930.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1759766984086,0.31263287,124940.0,124930.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1759766984991,0.39263147,124940.0,124930.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1759766986493,0.39263147,124940.0,124930.0,0.12707486]
["bitfinex-derivatives","BTCF0:USTF0",1759766986693,0.39263147,124940.0,124930.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1759766987189,0.68315034,124940.0,124930.0,0.04706986]
["bitfinex-derivatives","BTCF0:USTF0",1759766987488,0.68379034,124940.0,124930.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1759766988288,0.27070627,124940.0,124930.0,0.7081126]
["bitfinex-derivatives","BTCF0:USTF0",1759766988489,0.10006627,124940.0,124930.0,0.7081126]
["bitfinex-derivatives","BTCF0:USTF0",1759766988689,6.627e-05,124940.0,124930.0,1.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1759766989094,0.58524847,124970.0,124960.0,0.1142428]
["bitfinex-derivatives","BTCF0:USTF0",1759766989095,0.1028118,124970.0,124960.0,0.1142428]
["bitfinex-derivatives","BTCF0:USTF0",1759766989295,0.4034518,124970.0,124960.0,0.69528054]
["bitfinex-derivatives","BTCF0:USTF0",1759766989495,0.4034518,124970.0,124960.0,0.61529774]
["bitfinex-derivatives","BTCF0:USTF0",1759766990195,0.42353087,124970.0,124960.0,0.61529774]
["bitfinex-derivatives","BTCF0:USTF0",1759766990400,0.42416987,124970.0,124960.0,0.61529774]
["bitfinex-derivatives","BTCF0:USTF0",1759766990592,0.4094518,124970.0,124960.0,0.61529774]
["bitfinex-derivatives","BTCF0:USTF0",1759766991089,0.72004895,124970.0,124960.0,0.32477887]
["bitfinex-derivatives","BTCF0:USTF0",1759766991295,0.72304895,124970.0,124960.0,0.38873534]
["bitfinex-derivatives","BTCF0:USTF0",1759766991896,0.72304895,124970.0,124960.0,0.09821647]
["bitfinex-derivatives","BTCF0:USTF0",1759766992098,0.72304895,124970.0,124940.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759766992099,0.1028222,124950.0,124940.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759766992295,0.66334107,124950.0,124940.0,0.32477887]
["bitfinex-derivatives","BTCF0:USTF0",1759766992487,0.66398107,124950.0,124940.0,0.32477887]
["bitfinex-derivatives","BTCF0:USTF0",1759766992692,0.3734622,124950.0,124940.0,0.61529774]
["bitfinex-derivatives","BTCF0:USTF0",1759766992889,0.3728222,124950.0,124940.0,0.69529634]
["bitfinex-derivatives","BTCF0:USTF0",1759766993796,0.3748222,124950.0,124940.0,0.69529634]
["bitfinex-derivatives","BTCF0:USTF0",1759766994303,0.272,124950.0,124940.0,1.38581521]
["bitfinex-derivatives","BTCF0:USTF0",1759766994504,0.052,124950.0,124940.0,1.38581521]
["bitfinex-derivatives","BTCF0:USTF0",1759766994799,0.017,124950.0,124940.0,1.38581521]
["bitfinex-derivatives","BTCF0:USTF0",1759766994994,0.0799831,124970.0,124960.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1759766995204,0.3799831,124970.0,124960.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1759766995598,0.3799831,124970.0,124960.0,0.8423258]
["bitfinex-derivatives","BTCF0:USTF0",1759766995799,0.3799831,124970.0,124960.0,1.42336354]
["bitfinex-derivatives","BTCF0:USTF0",1759766996095,0.3,124970.0,124960.0,2.11388241]
["bitfinex-derivatives","BTCF0:USTF0",1759766996301,0.090913,125000.0,124980.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1759766996302,0.1028007,124990.0,124980.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1759766996501,0.3728007,124990.0,124980.0,0.68266074]
["bitfinex-derivatives","BTCF0:USTF0",1759766996800,0.3728007,124990.0,124980.0,1.42335074]
["bitfinex-derivatives","BTCF0:USTF0",1759766997101,0.3728007,124990.0,124980.0,1.29589959]
["bitfinex-derivatives","BTCF0:USTF0",1759766997302,0.27,124990.0,124980.0,1.69589959]
["bitfinex-derivatives","BTCF0:USTF0",1759766997494,0.27,124990.0,124980.0,0.96781959]
["bitfinex-derivatives","BTCF0:USTF0",1759766997495,0.3549666,124990.0,124980.0,0.96781959]
["bitfinex-derivatives","BTCF0:USTF0",1759766997698,0.3549666,124990.0,124980.0,1.242273]
["bitfinex-derivatives","BTCF0:USTF0",1759766997900,0.275,124990.0,124980.0,1.69585959]
["bitfinex-derivatives","BTCF0:USTF0",1759766998404,0.1163925,125020.0,125010.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1759766998702,0.3963925,125020.0,125010.0,1.26600039]
["bitfinex-derivatives","BTCF0:USTF0",1759766999399,0.3970325,125020.0,125010.0,1.26600039]
["bitfinex-derivatives","BTCF0:USTF0",1759766999704,0.3970325,125020.0,125010.0,0.45800659]
["bitfinex-derivatives","BTCF0:USTF0",1759766999902,0.3970325,125020.0,125010.0,1.18600659]
["bitfinex-derivatives","BTCF0:USTF0",1759767000103,0.4060325,125020.0,125010.0,1.18600659]
["bitfinex-derivatives","BTCF0:USTF0",1759767000304,0.4060325,125020.0,125010.0,0.46838716]
["bitfinex-derivatives","BTCF0:USTF0",1759767000606,0.4060325,125020.0,125010.0,1.19634716]
["bitfinex-derivatives","BTCF0:USTF0",1759767000997,0.4120325,125020.0,125010.0,0.01480057]
["bitfinex-derivatives","BTCF0:USTF0",1759767001205,0.1164002,125000.0,124990.0,0.53796999]
["bitfinex-derivatives","BTCF0:USTF0",1759767001399,0.2564002,125000.0,124990.0,1.26592999]
["bitfinex-derivatives","BTCF0:USTF0",1759767001598,0.3864002,125000.0,124990.0,1.18592659]
["bitfinex-derivatives","BTCF0:USTF0",1759767002001,0.3864002,125000.0,124990.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1759767002400,0.3864002,125000.0,124990.0,0.82276694]
["bitfinex-derivatives","BTCF0:USTF0",1759767002596,0.3904002,125000.0,124990.0,1.27635353]
["bitfinex-derivatives","BTCF0:USTF0",1759767002803,0.3904002,125000.0,124990.0,1.19638693]
["bitfinex-derivatives","BTCF0:USTF0",1759767003505,0.3934002,125000.0,124990.0,1.19638693]
["bitfinex-derivatives","BTCF0:USTF0",1759767003705,0.1164066,124990.0,124980.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1759767003905,0.116413,124980.0,124970.0,0.53798569]
["bitfinex-derivatives","BTCF0:USTF0",1759767004101,0.376413,124980.0,124970.0,1.27670659]
["bitfinex-derivatives","BTCF0:USTF0",1759767004703,0.376413,124980.0,124970.0,0.0152609]
["bitfinex-derivatives","BTCF0:USTF0",1759767004899,0.376413,124980.0,124970.0,0.7431409]
["bitfinex-derivatives","BTCF0:USTF0",1759767005205,0.376413,124980.0,124970.0,0.0152609]
["bitfinex-derivatives","BTCF0:USTF0",1759767005403,0.376413,124980.0,124970.0,0.7431409]
["bitfinex-derivatives","BTCF0:USTF0",1759767005604,0.376413,124980.0,124970.0,0.0152609]
["bitfinex-derivatives","BTCF0:USTF0",1759767005905,0.776413,124980.0,124970.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1759767006105,0.1164194,124970.0,124960.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1759767006307,0.4264194,124970.0,124960.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1759767006498,0.4271394,124970.0,124960.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1759767006996,0.4271394,124970.0,124960.0,0.8122458]
["bitfinex-derivatives","BTCF0:USTF0",1759767007202,0.4271394,124970.0,124960.0,1.26583239]
["bitfinex-derivatives","BTCF0:USTF0",1759767008206,0.4281394,124970.0,124960.0,1.26683239]
["bitfinex-derivatives","BTCF0:USTF0",1759767009205,0.4281394,124970.0,124960.0,1.34211516]
["bitfinex-derivatives","BTCF0:USTF0",1759767011611,0.4281394,124970.0,124960.0,1.60811516]
["bitfinex-derivatives","BTCF0:USTF0",1759767012514,0.4281394,124970.0,124960.0,1.52812936]
["bitfinex-derivatives","BTCF0:USTF0",1759767013410,0.4281394,124970.0,124960.0,1.52816936]
["bitfinex-derivatives","BTCF0:USTF0",1759767013611,0.4281394,124970.0,124960.0,0.80858277]
["bitfinex-derivatives","BTCF0:USTF0",1759767013811,1.28172599,124970.0,124960.0,0.06587142]
["bitfinex-derivatives","BTCF0:USTF0",1759767014309,1.28172599,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767014511,1.30174383,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767018510,1.57603724,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767023320,1.98084312,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767023520,1.98584312,124970.0,124960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767023720,0.1164458,124960.0,124950.0,0.06529879]
["bitfinex-derivatives","BTCF0:USTF0",1759767023922,0.1164522,124950.0,124940.0,0.01067695]
["bitfinex-derivatives","BTCF0:USTF0",1759767024119,0.093825,124930.0,124920.0,1.24345238]
["bitfinex-derivatives","BTCF0:USTF0",1759767024517,0.093825,124930.0,124920.0,0.75623238]
["bitfinex-derivatives","BTCF0:USTF0",1759767024717,0.093825,124930.0,124920.0,1.48415238]
["bitfinex-derivatives","BTCF0:USTF0",1759767024918,0.093825,124930.0,124920.0,0.75623238]
["bitfinex-derivatives","BTCF0:USTF0",1759767025119,0.093825,124930.0,124920.0,1.49495222]
["bitfinex-derivatives","BTCF0:USTF0",1759767025823,0.093825,124930.0,124920.0,0.76703222]
["bitfinex-derivatives","BTCF0:USTF0",1759767026023,0.093825,124930.0,124920.0,1.55954993]
["bitfinex-derivatives","BTCF0:USTF0",1759767026223,0.116465,124930.0,124920.0,0.83462993]
["bitfinex-derivatives","BTCF0:USTF0",1759767026616,0.386465,124930.0,124920.0,1.56254993]
["bitfinex-derivatives","BTCF0:USTF0",1759767028819,0.386465,124930.0,124920.0,0.83462993]
["bitfinex-derivatives","BTCF0:USTF0",1759767029019,0.386465,124930.0,124920.0,1.56254993]
["bitfinex-derivatives","BTCF0:USTF0",1759767032024,0.386465,124930.0,124920.0,1.29654993]
["bitfinex-derivatives","BTCF0:USTF0",1759767033120,0.386465,124930.0,124920.0,0.89074895]
["bitfinex-derivatives","BTCF0:USTF0",1759767033330,0.4065322,124930.0,124920.0,0.81073755]
["bitfinex-derivatives","BTCF0:USTF0",1759767033532,0.4071722,124930.0,124920.0,0.81073755]
["bitfinex-derivatives","BTCF0:USTF0",1759767033929,0.4071722,124930.0,124920.0,0.08281755]
["bitfinex-derivatives","BTCF0:USTF0",1759767034130,0.4071722,124930.0,124920.0,0.81073755]
["bitfinex-derivatives","BTCF0:USTF0",1759767035332,0.4071722,124930.0,124920.0,1.29655483]
["bitfinex-derivatives","BTCF0:USTF0",1759767035634,0.4071722,124930.0,124920.0,1.21654343]
["bitfinex-derivatives","BTCF0:USTF0",1759767036427,0.387105,124930.0,124920.0,1.21654343]
["bitfinex-derivatives","BTCF0:USTF0",1759767036626,0.386465,124930.0,124920.0,1.21654343]
["bitfinex-derivatives","BTCF0:USTF0",1759767037234,0.386465,124930.0,124920.0,1.29655483]
["bitfinex-derivatives","BTCF0:USTF0",1759767037942,0.386465,124930.0,124920.0,0.56863483]
["bitfinex-derivatives","BTCF0:USTF0",1759767038544,0.386465,124930.0,124920.0,1.27759483]
["bitfinex-derivatives","BTCF0:USTF0",1759767039042,0.386465,124930.0,124920.0,1.29655483]
["bitfinex-derivatives","BTCF0:USTF0",1759767039545,0.40653981,124930.0,124920.0,0.56863483]
["bitfinex-derivatives","BTCF0:USTF0",1759767039843,0.40717981,124930.0,124920.0,1.29655483]
["bitfinex-derivatives","BTCF0:USTF0",1759767040243,0.40717981,124930.0,124920.0,0.56863483]
["bitfinex-derivatives","BTCF0:USTF0",1759767040442,0.40717981,124930.0,124920.0,1.27259483]
["bitfinex-derivatives","BTCF0:USTF0",1759767040643,0.40717981,124930.0,124920.0,0.56863483]
["bitfinex-derivatives","BTCF0:USTF0",1759767040842,0.40717981,124930.0,124920.0,1.29655483]
["bitfinex-derivatives","BTCF0:USTF0",1759767041343,0.40717981,124930.0,124920.0,1.56255483]
["bitfinex-derivatives","BTCF0:USTF0",1759767043042,0.40717981,124930.0,124920.0,1.54426004]
["bitfinex-derivatives","BTCF0:USTF0",1759767047444,0.40717981,124930.0,124920.0,0.34881755]
["bitfinex-derivatives","BTCF0:USTF0",1759767047647,0.40717981,124930.0,124920.0,1.46420864]
["bitfinex-derivatives","BTCF0:USTF0",1759767048042,0.40717981,124930.0,124920.0,1.54422004]
["bitfinex-derivatives","BTCF0:USTF0",1759767049453,0.40717981,124930.0,124920.0,0.81630004]
["bitfinex-derivatives","BTCF0:USTF0",1759767049748,0.40717981,124930.0,124920.0,1.46420864]
["bitfinex-derivatives","BTCF0:USTF0",1759767049949,0.40717981,124930.0,124920.0,0.34881755]
["bitfinex-derivatives","BTCF0:USTF0",1759767050148,0.40717981,124930.0,124920.0,1.36364864]
["bitfinex-derivatives","BTCF0:USTF0",1759767050352,0.40717981,124930.0,124920.0,0.81073755]
["bitfinex-derivatives","BTCF0:USTF0",1759767050353,0.7946509,124930.0,124920.0,0.81073755]
["bitfinex-derivatives","BTCF0:USTF0",1759767050742,0.40717981,124930.0,124920.0,0.08281755]
["bitfinex-derivatives","BTCF0:USTF0",1759767051343,0.40717981,124930.0,124920.0,0.47028864]
["bitfinex-derivatives","BTCF0:USTF0",1759767055044,0.40717981,124930.0,124920.0,0.46586864]
["bitfinex-derivatives","BTCF0:USTF0",1759767055354,1.1946509,124930.0,124920.0,0.07839755]
["bitfinex-derivatives","BTCF0:USTF0",1759767055950,0.80717981,124930.0,124920.0,0.07839755]
["bitfinex-derivatives","BTCF0:USTF0",1759767060057,0.80717981,124930.0,124920.0,0.47028864]
["bitfinex-derivatives","BTCF0:USTF0",1759767063249,0.80717981,124930.0,124920.0,0.4594888]
["bitfinex-derivatives","BTCF0:USTF0",1759767063445,1.1946509,124930.0,124920.0,0.00293373]
["bitfinex-derivatives","BTCF0:USTF0",1759767063646,1.1946509,124930.0,124920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767063850,0.114697,124880.0,124870.0,0.08454496]
["bitfinex-derivatives","BTCF0:USTF0",1759767064051,0.114697,124880.0,124870.0,1.19985605]
["bitfinex-derivatives","BTCF0:USTF0",1759767064452,0.03466,124880.0,124870.0,1.20974575]
["bitfinex-derivatives","BTCF0:USTF0",1759767064650,0.01352,124890.0,124880.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1759767064849,0.01352,124900.0,124890.0,0.0844506]
["bitfinex-derivatives","BTCF0:USTF0",1759767065054,0.11468,124910.0,124900.0,0.0844442]
["bitfinex-derivatives","BTCF0:USTF0",1759767065258,0.23476861,124910.0,124900.0,0.39189109]
["bitfinex-derivatives","BTCF0:USTF0",1759767065458,0.44476861,124910.0,124900.0,0.39189109]
["bitfinex-derivatives","BTCF0:USTF0",1759767065653,0.44476861,124910.0,124900.0,0.47191529]
["bitfinex-derivatives","BTCF0:USTF0",1759767065654,0.20540861,124910.0,124900.0,0.47191529]
["bitfinex-derivatives","BTCF0:USTF0",1759767065849,0.18468,124910.0,124900.0,0.47191529]
["bitfinex-derivatives","BTCF0:USTF0",1759767066358,0.42468,124910.0,124900.0,0.45692159]
["bitfinex-derivatives","BTCF0:USTF0",1759767067053,0.42536,124910.0,124900.0,0.45692159]
["bitfinex-derivatives","BTCF0:USTF0",1759767067254,0.42536,124910.0,124900.0,0.53694579]
["bitfinex-derivatives","BTCF0:USTF0",1759767067452,0.42536,124910.0,124900.0,0.0700305]
["bitfinex-derivatives","BTCF0:USTF0",1759767067658,0.42536,124910.0,124900.0,0.0744505]
["bitfinex-derivatives","BTCF0:USTF0",1759767068057,0.44544637,124910.0,124900.0,0.0744505]
["bitfinex-derivatives","BTCF0:USTF0",1759767068255,0.44544637,124910.0,124900.0,0.46192159]
["bitfinex-derivatives","BTCF0:USTF0",1759767068757,0.44544637,124910.0,124900.0,0.0744505]
["bitfinex-derivatives","BTCF0:USTF0",1759767068960,1.23291746,124910.0,124900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767071464,1.57332637,124910.0,124900.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1759767071660,1.57332637,124910.0,124900.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759767071859,1.57332637,124910.0,124900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759767072364,1.57332637,124910.0,124900.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1759767072566,0.42536,124910.0,124900.0,0.39289109]
["bitfinex-derivatives","BTCF0:USTF0",1759767075369,0.44541983,124910.0,124900.0,0.39289109]
["bitfinex-derivatives","BTCF0:USTF0",1759767076074,0.44541983,124910.0,124900.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1759767076668,0.44541983,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767077660,1.23289092,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767078669,1.24284246,124910.0,124900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759767079270,0.03404,124880.0,124870.0,0.09603606]
["bitfinex-derivatives","BTCF0:USTF0",1759767079470,0.03404,124880.0,124870.0,0.38693298]
["bitfinex-derivatives","BTCF0:USTF0",1759767080169,0.114077,124880.0,124870.0,0.36955459]
["bitfinex-derivatives","BTCF0:USTF0",1759767080369,0.114077,124880.0,124870.0,0.37255459]
["bitfinex-derivatives","BTCF0:USTF0",1759767080669,0.114077,124880.0,124870.0,0.37955459]
["bitfinex-derivatives","BTCF0:USTF0",1759767081362,0.114077,124880.0,124870.0,0.08865767]
["bitfinex-derivatives","BTCF0:USTF0",1759767081561,0.114077,124880.0,124870.0,0.37955459]
["bitfinex-derivatives","BTCF0:USTF0",1759767082768,0.374077,124880.0,124870.0,0.37955459]
["bitfinex-derivatives","BTCF0:USTF0",1759767083471,0.374077,124880.0,124870.0,0.45959799]
["bitfinex-derivatives","BTCF0:USTF0",1759767091371,0.374077,124880.0,124870.0,0.37955459]
["bitfinex-derivatives","BTCF0:USTF0",1759767091581,0.374077,124880.0,124870.0,0.45959799]
["bitfinex-derivatives","BTCF0:USTF0",1759767092078,0.374077,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767094478,0.374077,124880.0,124870.0,0.16870107]
["bitfinex-derivatives","BTCF0:USTF0",1759767094679,0.374077,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767096576,0.374077,124880.0,124870.0,0.16870107]
["bitfinex-derivatives","BTCF0:USTF0",1759767096884,0.374077,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767097273,0.204077,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767097475,0.182807,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767097681,0.10277,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767097978,0.204467,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767098176,0.12443,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767098379,0.204467,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767099280,0.364467,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767104486,0.38455754,124880.0,124870.0,0.75049491]
["bitfinex-derivatives","BTCF0:USTF0",1759767105988,0.05,124880.0,124870.0,1.44139183]
["bitfinex-derivatives","BTCF0:USTF0",1759767106183,0.03464,124890.0,124880.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1759767106387,0.03464,124890.0,124880.0,1.68662776]
["bitfinex-derivatives","BTCF0:USTF0",1759767106388,0.21474103,124890.0,124880.0,1.68662776]
["bitfinex-derivatives","BTCF0:USTF0",1759767106589,0.17277,124890.0,124880.0,1.68662776]
["bitfinex-derivatives","BTCF0:USTF0",1759767107287,0.17277,124890.0,124880.0,1.69062776]
["bitfinex-derivatives","BTCF0:USTF0",1759767107690,0.01277,124890.0,124880.0,1.69062776]
["bitfinex-derivatives","BTCF0:USTF0",1759767108690,0.01277,124890.0,124880.0,1.69262776]
["bitfinex-derivatives","BTCF0:USTF0",1759767109089,0.01277,124900.0,124890.0,0.0800306]
["bitfinex-derivatives","BTCF0:USTF0",1759767109289,0.14464,124900.0,124890.0,0.66784444]
["bitfinex-derivatives","BTCF0:USTF0",1759767109488,0.11,124900.0,124890.0,0.66784444]
["bitfinex-derivatives","BTCF0:USTF0",1759767109695,0.1154105,124910.0,124900.0,0.0860442]
["bitfinex-derivatives","BTCF0:USTF0",1759767109889,0.3854105,124910.0,124900.0,1.39567804]
["bitfinex-derivatives","BTCF0:USTF0",1759767110595,0.40550466,124910.0,124900.0,1.39563804]
["bitfinex-derivatives","BTCF0:USTF0",1759767111795,0.40614466,124910.0,124900.0,1.39563804]
["bitfinex-derivatives","BTCF0:USTF0",1759767111992,0.40614466,124910.0,124900.0,0.66783804]
["bitfinex-derivatives","BTCF0:USTF0",1759767112297,0.40614466,124910.0,124900.0,1.39563804]
["bitfinex-derivatives","BTCF0:USTF0",1759767112895,0.40614466,124910.0,124900.0,0.8138442]
["bitfinex-derivatives","BTCF0:USTF0",1759767113101,0.3860505,124910.0,124900.0,1.39563804]
["bitfinex-derivatives","BTCF0:USTF0",1759767113398,0.3854105,124910.0,124900.0,1.39563804]
["bitfinex-derivatives","BTCF0:USTF0",1759767114399,0.3854105,124910.0,124900.0,1.31557384]
["bitfinex-derivatives","BTCF0:USTF0",1759767115401,0.3854105,124910.0,124900.0,0.58781384]
["bitfinex-derivatives","BTCF0:USTF0",1759767115600,0.3854105,124910.0,124900.0,1.31557384]
["bitfinex-derivatives","BTCF0:USTF0",1759767116194,0.3854105,124910.0,124900.0,0.58781384]
["bitfinex-derivatives","BTCF0:USTF0",1759767116400,0.3854105,124910.0,124900.0,1.31553384]
["bitfinex-derivatives","BTCF0:USTF0",1759767117799,0.1155142,124900.0,124890.0,0.0860505]
["bitfinex-derivatives","BTCF0:USTF0",1759767118102,0.4155142,124900.0,124890.0,1.10466742]
["bitfinex-derivatives","BTCF0:USTF0",1759767118302,0.70705112,124900.0,124890.0,1.02463692]
["bitfinex-derivatives","BTCF0:USTF0",1759767118800,0.115527,124880.0,124870.0,0.15869707]
["bitfinex-derivatives","BTCF0:USTF0",1759767118996,0.405527,124880.0,124870.0,0.87177707]
["bitfinex-derivatives","BTCF0:USTF0",1759767119191,0.406207,124880.0,124870.0,1.45357091]
["bitfinex-derivatives","BTCF0:USTF0",1759767119697,0.406207,124880.0,124870.0,0.87177707]
["bitfinex-derivatives","BTCF0:USTF0",1759767119896,0.406207,124880.0,124870.0,1.45357091]
["bitfinex-derivatives","BTCF0:USTF0",1759767120091,0.406207,124880.0,124870.0,0.74049091]
["bitfinex-derivatives","BTCF0:USTF0",1759767120300,0.406207,124880.0,124870.0,1.46821091]
["bitfinex-derivatives","BTCF0:USTF0",1759767120495,0.406207,124880.0,124870.0,1.47121091]
["bitfinex-derivatives","BTCF0:USTF0",1759767120991,0.406207,124880.0,124870.0,1.47721091]
["bitfinex-derivatives","BTCF0:USTF0",1759767121193,0.406207,124880.0,124870.0,0.74949491]
["bitfinex-derivatives","BTCF0:USTF0",1759767121591,0.406207,124880.0,124870.0,1.47721491]
["bitfinex-derivatives","BTCF0:USTF0",1759767122203,0.406207,124880.0,124870.0,0.74949491]
["bitfinex-derivatives","BTCF0:USTF0",1759767122397,0.406207,124880.0,124870.0,1.47721491]
["bitfinex-derivatives","BTCF0:USTF0",1759767123192,0.406207,124880.0,124870.0,1.18631799]
["bitfinex-derivatives","BTCF0:USTF0",1759767123395,0.406207,124880.0,124870.0,1.10627459]
["bitfinex-derivatives","BTCF0:USTF0",1759767123805,0.406207,124880.0,124870.0,0.37855459]
["bitfinex-derivatives","BTCF0:USTF0",1759767123999,0.406207,124880.0,124870.0,1.10627459]
["bitfinex-derivatives","BTCF0:USTF0",1759767124305,0.406207,124880.0,124870.0,0.08765767]
["bitfinex-derivatives","BTCF0:USTF0",1759767124498,0.406207,124880.0,124870.0,1.10627459]
["bitfinex-derivatives","BTCF0:USTF0",1759767124894,0.406207,124880.0,124870.0,0.81537767]
["bitfinex-derivatives","BTCF0:USTF0",1759767125201,0.406207,124880.0,124870.0,1.10627459]
["bitfinex-derivatives","BTCF0:USTF0",1759767125802,0.406207,124880.0,124870.0,1.18631799]
["bitfinex-derivatives","BTCF0:USTF0",1759767126000,0.406207,124880.0,124870.0,0.45859799]
["bitfinex-derivatives","BTCF0:USTF0",1759767126202,0.406207,124880.0,124870.0,1.18627799]
["bitfinex-derivatives","BTCF0:USTF0",1759767126902,0.406207,124880.0,124870.0,1.10623459]
["bitfinex-derivatives","BTCF0:USTF0",1759767130606,0.406207,124880.0,124870.0,0.81533767]
["bitfinex-derivatives","BTCF0:USTF0",1759767130805,0.406207,124880.0,124870.0,1.10623459]
["bitfinex-derivatives","BTCF0:USTF0",1759767135008,0.406207,124880.0,124870.0,0.37855459]
["bitfinex-derivatives","BTCF0:USTF0",1759767135312,0.406207,124880.0,124870.0,1.10623459]
["bitfinex-derivatives","BTCF0:USTF0",1759767135709,0.406207,124880.0,124870.0,0.37855459]
["bitfinex-derivatives","BTCF0:USTF0",1759767136013,0.406207,124880.0,124870.0,1.10323459]
["bitfinex-derivatives","BTCF0:USTF0",1759767136310,0.406207,124880.0,124870.0,0.36955459]
["bitfinex-derivatives","BTCF0:USTF0",1759767136506,0.406207,124880.0,124870.0,1.09723459]
["bitfinex-derivatives","BTCF0:USTF0",1759767137106,0.406207,124880.0,124870.0,1.09719459]
["bitfinex-derivatives","BTCF0:USTF0",1759767139413,0.406207,124880.0,124870.0,0.80629767]
["bitfinex-derivatives","BTCF0:USTF0",1759767139610,0.406207,124880.0,124870.0,1.09719459]
["bitfinex-derivatives","BTCF0:USTF0",1759767140815,0.406207,124880.0,124870.0,1.17723799]
["bitfinex-derivatives","BTCF0:USTF0",1759767141311,0.406207,124880.0,124870.0,1.27415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767141610,0.406207,124880.0,124870.0,1.19411123]
["bitfinex-derivatives","BTCF0:USTF0",1759767142011,0.408207,124880.0,124870.0,1.19411123]
["bitfinex-derivatives","BTCF0:USTF0",1759767142414,0.412207,124880.0,124870.0,1.19411123]
["bitfinex-derivatives","BTCF0:USTF0",1759767142605,0.412207,124880.0,124870.0,1.27415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767144511,0.412207,124880.0,124870.0,0.88634107]
["bitfinex-derivatives","BTCF0:USTF0",1759767144712,0.412207,124880.0,124870.0,1.27415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767145116,0.43227661,124880.0,124870.0,1.27415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767147017,0.43227661,124880.0,124870.0,0.88634107]
["bitfinex-derivatives","BTCF0:USTF0",1759767147214,0.43227661,124880.0,124870.0,1.27415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767147915,0.13668,124880.0,124870.0,1.27415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767148119,0.136,124880.0,124870.0,2.06196819]
["bitfinex-derivatives","BTCF0:USTF0",1759767148516,0.136,124880.0,124870.0,1.67415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767148916,0.132,124880.0,124870.0,1.67415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767149119,0.134,124880.0,124870.0,1.67415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767149321,0.004,124880.0,124870.0,1.67415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767149622,0.002,124880.0,124870.0,1.67415463]
["bitfinex-derivatives","BTCF0:USTF0",1759767150118,0.1160682,124900.0,124890.0,0.0860506]
["bitfinex-derivatives","BTCF0:USTF0",1759767150323,0.44615864,124900.0,124890.0,1.20142416]
["bitfinex-derivatives","BTCF0:USTF0",1759767151325,0.44815864,124900.0,124890.0,1.20142416]
["bitfinex-derivatives","BTCF0:USTF0",1759767151726,0.33209044,124900.0,124890.0,1.60142416]
["bitfinex-derivatives","BTCF0:USTF0",1759767152027,0.2160242,124900.0,124890.0,1.60142416]
["bitfinex-derivatives","BTCF0:USTF0",1759767153525,0.3590442,124900.0,124890.0,1.60142416]
["bitfinex-derivatives","BTCF0:USTF0",1759767153931,0.3814642,124900.0,124890.0,0.4860506]
["bitfinex-derivatives","BTCF0:USTF0",1759767154229,0.3814642,124900.0,124890.0,1.60138416]
["bitfinex-derivatives","BTCF0:USTF0",1759767154930,0.3814642,124900.0,124890.0,0.4860506]
["bitfinex-derivatives","BTCF0:USTF0",1759767155130,0.3814642,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767155329,0.3814642,124900.0,124890.0,1.53246416]
["bitfinex-derivatives","BTCF0:USTF0",1759767156529,0.30144,124900.0,124890.0,1.53246416]
["bitfinex-derivatives","BTCF0:USTF0",1759767156730,0.30144,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767156926,0.27902,124900.0,124890.0,1.60134416]
["bitfinex-derivatives","BTCF0:USTF0",1759767157127,0.3590442,124900.0,124890.0,1.60134416]
["bitfinex-derivatives","BTCF0:USTF0",1759767157632,0.3807642,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767157826,0.3807642,124900.0,124890.0,1.60130416]
["bitfinex-derivatives","BTCF0:USTF0",1759767160133,0.3787642,124900.0,124890.0,1.60130416]
["bitfinex-derivatives","BTCF0:USTF0",1759767160530,0.3767642,124900.0,124890.0,1.60130416]
["bitfinex-derivatives","BTCF0:USTF0",1759767160837,0.3777642,124900.0,124890.0,1.60130416]
["bitfinex-derivatives","BTCF0:USTF0",1759767161333,0.3767642,124900.0,124890.0,1.60130416]
["bitfinex-derivatives","BTCF0:USTF0",1759767161634,0.3747642,124900.0,124890.0,1.60130416]
["bitfinex-derivatives","BTCF0:USTF0",1759767162031,0.3747642,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767162237,0.3777642,124900.0,124890.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767162435,0.3777642,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767162634,0.3777642,124900.0,124890.0,1.05483356]
["bitfinex-derivatives","BTCF0:USTF0",1759767163036,0.3777642,124900.0,124890.0,0.73342]
["bitfinex-derivatives","BTCF0:USTF0",1759767163335,0.3777642,124900.0,124890.0,1.12123356]
["bitfinex-derivatives","BTCF0:USTF0",1759767163530,0.3777642,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767163734,0.3777642,124900.0,124890.0,1.12123356]
["bitfinex-derivatives","BTCF0:USTF0",1759767164528,0.3777642,124900.0,124890.0,1.12119356]
["bitfinex-derivatives","BTCF0:USTF0",1759767165641,0.3777642,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767165836,0.3777642,124900.0,124890.0,1.12119356]
["bitfinex-derivatives","BTCF0:USTF0",1759767166433,0.3777642,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767166840,0.3777642,124900.0,124890.0,0.97751356]
["bitfinex-derivatives","BTCF0:USTF0",1759767167739,0.3777642,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767167942,0.3777642,124900.0,124890.0,0.98307356]
["bitfinex-derivatives","BTCF0:USTF0",1759767169337,0.3777642,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767169543,0.3777642,124900.0,124890.0,1.04791356]
["bitfinex-derivatives","BTCF0:USTF0",1759767170142,0.3777642,124900.0,124890.0,1.12115356]
["bitfinex-derivatives","BTCF0:USTF0",1759767171544,0.3807642,124900.0,124890.0,1.12115356]
["bitfinex-derivatives","BTCF0:USTF0",1759767173442,0.3807642,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767173746,0.3807642,124900.0,124890.0,1.05471356]
["bitfinex-derivatives","BTCF0:USTF0",1759767175449,0.3807642,124900.0,124890.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767175649,0.40095288,124900.0,124890.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767176440,0.40095288,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767177650,0.40095288,124900.0,124890.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767177846,0.40095288,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767179153,0.40095288,124900.0,124890.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767179451,0.40095288,124900.0,124890.0,0.39383356]
["bitfinex-derivatives","BTCF0:USTF0",1759767179846,0.40095288,124900.0,124890.0,0.47386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767180958,0.39895288,124900.0,124890.0,0.47386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767181652,0.37723288,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767181960,0.40002288,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767183058,0.39802288,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767183358,0.39902288,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767183560,0.3788342,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767183760,0.3560442,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767183960,0.3540442,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767184557,0.3768342,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767186657,0.3540442,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767186854,0.1140442,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767187762,0.1010242,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767188368,0.201,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767188561,0.021,124900.0,124890.0,0.87386416]
["bitfinex-derivatives","BTCF0:USTF0",1759767188859,0.021,124900.0,124890.0,0.87762416]
["bitfinex-derivatives","BTCF0:USTF0",1759767189863,0.001,124900.0,124890.0,0.87762416]
["bitfinex-derivatives","BTCF0:USTF0",1759767190064,0.0935419,124910.0,124900.0,0.0860442]
["bitfinex-derivatives","BTCF0:USTF0",1759767190263,0.1263319,124910.0,124900.0,1.20097776]
["bitfinex-derivatives","BTCF0:USTF0",1759767190860,0.1263319,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767191066,0.1263319,124910.0,124900.0,1.20097776]
["bitfinex-derivatives","BTCF0:USTF0",1759767191861,0.1263319,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767192166,0.1273319,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767192367,0.1273319,124910.0,124900.0,1.20097776]
["bitfinex-derivatives","BTCF0:USTF0",1759767192962,0.1273319,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767193161,0.1273319,124910.0,124900.0,1.20093776]
["bitfinex-derivatives","BTCF0:USTF0",1759767194366,0.1273319,124910.0,124900.0,0.0860442]
["bitfinex-derivatives","BTCF0:USTF0",1759767194565,0.1273319,124910.0,124900.0,1.20093776]
["bitfinex-derivatives","BTCF0:USTF0",1759767198268,0.1273319,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767198467,0.1273319,124910.0,124900.0,1.20089776]
["bitfinex-derivatives","BTCF0:USTF0",1759767199472,0.1273319,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767199673,0.1273319,124910.0,124900.0,1.20085776]
["bitfinex-derivatives","BTCF0:USTF0",1759767201771,0.1273319,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767201966,0.1273319,124910.0,124900.0,1.20085776]
["bitfinex-derivatives","BTCF0:USTF0",1759767202167,0.04731,124910.0,124900.0,1.20085776]
["bitfinex-derivatives","BTCF0:USTF0",1759767202368,0.011,124910.0,124900.0,1.20085776]
["bitfinex-derivatives","BTCF0:USTF0",1759767202563,0.0910178,124910.0,124900.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1759767202769,0.0910178,124910.0,124900.0,1.20081776]
["bitfinex-derivatives","BTCF0:USTF0",1759767203067,0.1048178,124910.0,124900.0,1.39435472]
["bitfinex-derivatives","BTCF0:USTF0",1759767204875,0.0910178,124910.0,124900.0,1.39435472]
["bitfinex-derivatives","BTCF0:USTF0",1759767205575,0.0910178,124910.0,124900.0,1.68502998]
["bitfinex-derivatives","BTCF0:USTF0",1759767205778,0.011,124910.0,124900.0,1.68502998]
["bitfinex-derivatives","BTCF0:USTF0",1759767206475,0.1275977,124910.0,124900.0,0.8130042]
["bitfinex-derivatives","BTCF0:USTF0",1759767206674,0.1275977,124910.0,124900.0,1.39435472]
["bitfinex-derivatives","BTCF0:USTF0",1759767207182,0.1265977,124910.0,124900.0,1.68702998]
["bitfinex-derivatives","BTCF0:USTF0",1759767207772,0.0238,124910.0,124900.0,1.39635472]
["bitfinex-derivatives","BTCF0:USTF0",1759767207968,0.0238,124910.0,124900.0,1.68702998]
["bitfinex-derivatives","BTCF0:USTF0",1759767208171,0.01,124910.0,124900.0,1.68702998]
["bitfinex-derivatives","BTCF0:USTF0",1759767208383,0.1158157,124920.0,124910.0,0.0860378]
["bitfinex-derivatives","BTCF0:USTF0",1759767208574,0.29302,124920.0,124910.0,0.66738832]
["bitfinex-derivatives","BTCF0:USTF0",1759767209972,0.29402,124920.0,124910.0,0.66738832]
["bitfinex-derivatives","BTCF0:USTF0",1759767210374,0.281,124920.0,124910.0,0.66738832]
["bitfinex-derivatives","BTCF0:USTF0",1759767210571,0.281,124920.0,124910.0,1.36182358]
["bitfinex-derivatives","BTCF0:USTF0",1759767210778,0.001,124920.0,124910.0,1.36182358]
["bitfinex-derivatives","BTCF0:USTF0",1759767211273,0.0138,124950.0,124940.0,0.0799985]
["bitfinex-derivatives","BTCF0:USTF0",1759767211478,0.30658,124950.0,124940.0,1.39420902]
["bitfinex-derivatives","BTCF0:USTF0",1759767211776,0.11658,124950.0,124940.0,1.68488428]
["bitfinex-derivatives","BTCF0:USTF0",1759767212376,0.11658,124950.0,124940.0,1.74975968]
["bitfinex-derivatives","BTCF0:USTF0",1759767212975,0.11658,124950.0,124940.0,1.75888381]
["bitfinex-derivatives","BTCF0:USTF0",1759767213179,0.12058,124950.0,124940.0,1.75888381]
["bitfinex-derivatives","BTCF0:USTF0",1759767213380,0.12658,124950.0,124940.0,1.75888381]
["bitfinex-derivatives","BTCF0:USTF0",1759767213873,0.11658,124950.0,124940.0,1.76088381]
["bitfinex-derivatives","BTCF0:USTF0",1759767214273,0.0138,124960.0,124950.0,0.0799921]
["bitfinex-derivatives","BTCF0:USTF0",1759767214473,0.0238,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767214677,0.04658,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767215371,0.24658,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767215574,0.0238,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767215882,0.3451157,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767216180,0.3461157,124960.0,124950.0,0.8127721]
["bitfinex-derivatives","BTCF0:USTF0",1759767216379,0.3461157,124960.0,124950.0,1.39412262]
["bitfinex-derivatives","BTCF0:USTF0",1759767217780,0.3461157,124960.0,124950.0,1.39408262]
["bitfinex-derivatives","BTCF0:USTF0",1759767218176,0.26613,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767218380,0.26613,124960.0,124950.0,1.39408262]
["bitfinex-derivatives","BTCF0:USTF0",1759767218577,0.26613,124960.0,124950.0,1.39404262]
["bitfinex-derivatives","BTCF0:USTF0",1759767221078,0.3461157,124960.0,124950.0,1.39400262]
["bitfinex-derivatives","BTCF0:USTF0",1759767221882,0.3461157,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767222082,0.3451157,124960.0,124950.0,1.39396262]
["bitfinex-derivatives","BTCF0:USTF0",1759767222277,0.3461157,124960.0,124950.0,1.39396262]
["bitfinex-derivatives","BTCF0:USTF0",1759767223283,0.3461157,124960.0,124950.0,1.39596262]
["bitfinex-derivatives","BTCF0:USTF0",1759767223882,0.3461157,124960.0,124950.0,1.39396262]
["bitfinex-derivatives","BTCF0:USTF0",1759767224883,0.3461157,124960.0,124950.0,1.39392262]
["bitfinex-derivatives","BTCF0:USTF0",1759767226684,0.3461157,124960.0,124950.0,0.8125321]
["bitfinex-derivatives","BTCF0:USTF0",1759767226983,0.3461157,124960.0,124950.0,1.39388262]
["bitfinex-derivatives","BTCF0:USTF0",1759767228281,0.3461157,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767228481,0.3461157,124960.0,124950.0,1.39388262]
["bitfinex-derivatives","BTCF0:USTF0",1759767231085,0.3461157,124960.0,124950.0,1.39384262]
["bitfinex-derivatives","BTCF0:USTF0",1759767235595,0.3461157,124960.0,124950.0,0.8124921]
["bitfinex-derivatives","BTCF0:USTF0",1759767235796,0.3461157,124960.0,124950.0,1.39384262]
["bitfinex-derivatives","BTCF0:USTF0",1759767236394,0.36641849,124960.0,124950.0,0.66736262]
["bitfinex-derivatives","BTCF0:USTF0",1759767236595,0.36641849,124960.0,124950.0,1.39376262]
["bitfinex-derivatives","BTCF0:USTF0",1759767236896,0.36641849,124960.0,124950.0,0.8124121]
["bitfinex-derivatives","BTCF0:USTF0",1759767237094,0.36641849,124960.0,124950.0,1.39376262]
["bitfinex-derivatives","BTCF0:USTF0",1759767237291,0.36642821,124960.0,124950.0,1.39376262]
["bitfinex-derivatives","BTCF0:USTF0",1759767237996,0.3461157,124960.0,124950.0,1.39376262]
["bitfinex-derivatives","BTCF0:USTF0",1759767238197,0.1461157,124960.0,124950.0,1.39376262]
["bitfinex-derivatives","BTCF0:USTF0",1759767238497,0.16544135,124960.0,124950.0,1.39376262]
["bitfinex-derivatives","BTCF0:USTF0",1759767238697,0.16644135,124960.0,124950.0,1.39376262]
["bitfinex-derivatives","BTCF0:USTF0",1759767239296,0.16544135,124960.0,124950.0,1.39576262]
["bitfinex-derivatives","BTCF0:USTF0",1759767239495,0.16544135,124960.0,124950.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1759767239800,0.39544135,124960.0,124950.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1759767240099,0.39544135,124960.0,124950.0,0.76917526]
["bitfinex-derivatives","BTCF0:USTF0",1759767240297,0.39544135,124960.0,124950.0,1.05785052]
["bitfinex-derivatives","BTCF0:USTF0",1759767240997,0.39544135,124960.0,124950.0,0.58737052]
["bitfinex-derivatives","BTCF0:USTF0",1759767241298,0.39644135,124960.0,124950.0,1.31373052]
["bitfinex-derivatives","BTCF0:USTF0",1759767241692,0.39644135,124960.0,124950.0,0.58737052]
["bitfinex-derivatives","BTCF0:USTF0",1759767241898,0.39644135,124960.0,124950.0,1.31369052]
["bitfinex-derivatives","BTCF0:USTF0",1759767242099,0.39644135,124960.0,124950.0,1.39368262]
["bitfinex-derivatives","BTCF0:USTF0",1759767248102,0.39644135,124960.0,124950.0,0.8123321]
["bitfinex-derivatives","BTCF0:USTF0",1759767248403,0.39644135,124960.0,124950.0,1.10296736]
["bitfinex-derivatives","BTCF0:USTF0",1759767249203,0.39644135,124960.0,124950.0,1.36896736]
["bitfinex-derivatives","BTCF0:USTF0",1759767250204,0.68711661,124960.0,124950.0,0.56269526]
["bitfinex-derivatives","BTCF0:USTF0",1759767250406,1.08711661,124960.0,124950.0,0.55667526]
["bitfinex-derivatives","BTCF0:USTF0",1759767250701,1.37779187,124960.0,124950.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759767250897,0.1142321,124950.0,124940.0,0.36467479]
["bitfinex-derivatives","BTCF0:USTF0",1759767251096,0.72523301,124950.0,124940.0,0.29067526]
["bitfinex-derivatives","BTCF0:USTF0",1759767251303,0.72587301,124950.0,124940.0,0.29669526]
["bitfinex-derivatives","BTCF0:USTF0",1759767251711,0.11424,124940.0,124930.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767251901,0.44456565,124940.0,124930.0,1.08679189]
["bitfinex-derivatives","BTCF0:USTF0",1759767252101,0.36520565,124940.0,124930.0,1.45747205]
["bitfinex-derivatives","BTCF0:USTF0",1759767252298,0.31,124940.0,124930.0,1.86123205]
["bitfinex-derivatives","BTCF0:USTF0",1759767252506,0.1156046,124950.0,124940.0,0.0880185]
["bitfinex-derivatives","BTCF0:USTF0",1759767252802,0.44587754,124950.0,124940.0,0.66936902]
["bitfinex-derivatives","BTCF0:USTF0",1759767253002,0.44587754,124950.0,124940.0,0.66736902]
["bitfinex-derivatives","BTCF0:USTF0",1759767253199,0.44651754,124950.0,124940.0,0.67657307]
["bitfinex-derivatives","BTCF0:USTF0",1759767253806,0.44751754,124950.0,124940.0,0.67657307]
["bitfinex-derivatives","BTCF0:USTF0",1759767255306,0.7381928,124950.0,124940.0,0.01522405]
["bitfinex-derivatives","BTCF0:USTF0",1759767255510,0.44751754,124950.0,124940.0,0.74146405]
["bitfinex-derivatives","BTCF0:USTF0",1759767255809,0.44751754,124950.0,124940.0,0.30589931]
["bitfinex-derivatives","BTCF0:USTF0",1759767256012,0.44751754,124950.0,124940.0,1.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1759767257506,0.7381928,124950.0,124940.0,1.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1759767257808,1.1381928,124950.0,124940.0,1.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1759767258006,1.1381928,124950.0,124940.0,0.73544405]
["bitfinex-derivatives","BTCF0:USTF0",1759767258206,0.84751754,124950.0,124940.0,0.73544405]
["bitfinex-derivatives","BTCF0:USTF0",1759767258411,0.84751754,124950.0,124940.0,1.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1759767258910,0.84751754,124950.0,124940.0,1.32281457]
["bitfinex-derivatives","BTCF0:USTF0",1759767260508,0.84751754,124950.0,124940.0,1.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1759767260708,1.1381928,124950.0,124940.0,0.30589931]
["bitfinex-derivatives","BTCF0:USTF0",1759767261614,0.84751754,124950.0,124940.0,0.30589931]
["bitfinex-derivatives","BTCF0:USTF0",1759767261807,1.1381928,124950.0,124940.0,0.30589931]
["bitfinex-derivatives","BTCF0:USTF0",1759767262812,0.84751754,124950.0,124940.0,0.01522405]
["bitfinex-derivatives","BTCF0:USTF0",1759767263008,0.84751754,124950.0,124940.0,0.30589931]
["bitfinex-derivatives","BTCF0:USTF0",1759767263713,0.84751754,124950.0,124940.0,0.59657457]
["bitfinex-derivatives","BTCF0:USTF0",1759767265219,0.84751754,124950.0,124940.0,0.40266864]
["bitfinex-derivatives","BTCF0:USTF0",1759767267224,0.84751754,124950.0,124940.0,0.01522405]
["bitfinex-derivatives","BTCF0:USTF0",1759767267421,0.84751754,124950.0,124940.0,0.40266864]
["bitfinex-derivatives","BTCF0:USTF0",1759767267621,0.84751754,124950.0,124940.0,0.01522405]
["bitfinex-derivatives","BTCF0:USTF0",1759767267819,0.84751754,124950.0,124940.0,0.40266864]
["bitfinex-derivatives","BTCF0:USTF0",1759767268925,0.84751754,124950.0,124940.0,0.00920405]
["bitfinex-derivatives","BTCF0:USTF0",1759767269125,0.1160985,124940.0,124930.0,0.06987663]
["bitfinex-derivatives","BTCF0:USTF0",1759767269320,0.4060985,124940.0,124930.0,0.06987663]
["bitfinex-derivatives","BTCF0:USTF0",1759767269520,0.1161049,124930.0,124920.0,0.0150641]
["bitfinex-derivatives","BTCF0:USTF0",1759767269728,0.4261049,124930.0,124920.0,0.0150641]
["bitfinex-derivatives","BTCF0:USTF0",1759767269923,0.4267449,124930.0,124920.0,0.48251999]
["bitfinex-derivatives","BTCF0:USTF0",1759767270221,0.4267449,124930.0,124920.0,0.40250869]
["bitfinex-derivatives","BTCF0:USTF0",1759767271231,0.4267449,124930.0,124920.0,0.0150641]
["bitfinex-derivatives","BTCF0:USTF0",1759767271428,0.4267449,124930.0,124920.0,0.40250869]
["bitfinex-derivatives","BTCF0:USTF0",1759767272027,0.4267449,124930.0,124920.0,0.40750869]
["bitfinex-derivatives","BTCF0:USTF0",1759767273030,0.4267449,124930.0,124920.0,0.47225999]
["bitfinex-derivatives","BTCF0:USTF0",1759767273830,0.4267449,124930.0,124920.0,0.0848154]
["bitfinex-derivatives","BTCF0:USTF0",1759767274132,0.4267449,124930.0,124920.0,0.0787954]
["bitfinex-derivatives","BTCF0:USTF0",1759767274332,0.4267449,124930.0,124920.0,0.47225999]
["bitfinex-derivatives","BTCF0:USTF0",1759767275129,0.4267449,124930.0,124920.0,0.0848154]
["bitfinex-derivatives","BTCF0:USTF0",1759767275334,0.4267449,124930.0,124920.0,0.0787954]
["bitfinex-derivatives","BTCF0:USTF0",1759767276228,0.4267449,124930.0,124920.0,0.0848154]
["bitfinex-derivatives","BTCF0:USTF0",1759767277234,0.4267449,124930.0,124920.0,0.55227129]
["bitfinex-derivatives","BTCF0:USTF0",1759767278032,0.34674,124930.0,124920.0,0.93971588]
["bitfinex-derivatives","BTCF0:USTF0",1759767278237,0.1161,124930.0,124920.0,0.5648267]
["bitfinex-derivatives","BTCF0:USTF0",1759767278438,0.1161,124930.0,124920.0,1.33971588]
["bitfinex-derivatives","BTCF0:USTF0",1759767278638,0.08,124930.0,124920.0,1.33971588]
["bitfinex-derivatives","BTCF0:USTF0",1759767279434,0.09284,124930.0,124920.0,1.33971588]
["bitfinex-derivatives","BTCF0:USTF0",1759767279836,0.08,124930.0,124920.0,1.33971588]
["bitfinex-derivatives","BTCF0:USTF0",1759767280537,0.08,124930.0,124920.0,1.34347588]
["bitfinex-derivatives","BTCF0:USTF0",1759767280737,0.08,124930.0,124920.0,1.33971588]
["bitfinex-derivatives","BTCF0:USTF0",1759767281244,0.1153319,124940.0,124930.0,0.0860249]
["bitfinex-derivatives","BTCF0:USTF0",1759767281440,0.1153319,124940.0,124930.0,1.19962949]
["bitfinex-derivatives","BTCF0:USTF0",1759767281638,0.0934919,124940.0,124930.0,1.19962949]
["bitfinex-derivatives","BTCF0:USTF0",1759767282539,0.1153319,124940.0,124930.0,0.8141849]
["bitfinex-derivatives","BTCF0:USTF0",1759767282740,0.03533,124940.0,124930.0,1.20162949]
["bitfinex-derivatives","BTCF0:USTF0",1759767283142,0.01349,124940.0,124930.0,1.60162949]
["bitfinex-derivatives","BTCF0:USTF0",1759767283436,0.03491,124950.0,124940.0,0.0860185]
["bitfinex-derivatives","BTCF0:USTF0",1759767283740,0.4351878,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767283939,0.4149021,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767284146,0.4155821,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767285046,0.4165821,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767285740,0.4155821,124950.0,124940.0,0.47546309]
["bitfinex-derivatives","BTCF0:USTF0",1759767286246,0.4155821,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767286546,0.1145685,124940.0,124930.0,0.0860249]
["bitfinex-derivatives","BTCF0:USTF0",1759767286847,0.03457,124940.0,124930.0,0.8121449]
["bitfinex-derivatives","BTCF0:USTF0",1759767287047,0.1149059,124950.0,124940.0,0.0860185]
["bitfinex-derivatives","BTCF0:USTF0",1759767287250,0.4149059,124950.0,124940.0,0.0860185]
["bitfinex-derivatives","BTCF0:USTF0",1759767287545,0.4155459,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767287747,0.4165459,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767288449,0.4165459,124950.0,124940.0,1.19954309]
["bitfinex-derivatives","BTCF0:USTF0",1759767288752,0.1145685,124940.0,124930.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767289044,0.0926812,124910.0,124900.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1759767289244,0.4045912,124910.0,124900.0,1.18280204]
["bitfinex-derivatives","BTCF0:USTF0",1759767289438,0.4045912,124910.0,124900.0,0.47348649]
["bitfinex-derivatives","BTCF0:USTF0",1759767289646,0.4045912,124910.0,124900.0,1.19956649]
["bitfinex-derivatives","BTCF0:USTF0",1759767290346,0.4052312,124910.0,124900.0,1.19956649]
["bitfinex-derivatives","BTCF0:USTF0",1759767291048,0.4052312,124910.0,124900.0,1.20833619]
["bitfinex-derivatives","BTCF0:USTF0",1759767291446,0.4052312,124910.0,124900.0,1.21633619]
["bitfinex-derivatives","BTCF0:USTF0",1759767291950,0.4052312,124910.0,124900.0,1.21433619]
["bitfinex-derivatives","BTCF0:USTF0",1759767292145,0.4052312,124910.0,124900.0,1.61433619]
["bitfinex-derivatives","BTCF0:USTF0",1759767292146,0.00064,124910.0,124900.0,1.61433619]
["bitfinex-derivatives","BTCF0:USTF0",1759767292447,0.1145787,124930.0,124920.0,0.0860313]
["bitfinex-derivatives","BTCF0:USTF0",1759767292646,0.42515274,124930.0,124920.0,1.26261129]
["bitfinex-derivatives","BTCF0:USTF0",1759767293046,0.4045787,124930.0,124920.0,1.26261129]
["bitfinex-derivatives","BTCF0:USTF0",1759767293246,0.4052187,124930.0,124920.0,1.26261129]
["bitfinex-derivatives","BTCF0:USTF0",1759767293948,0.4052187,124930.0,124920.0,0.8761667]
["bitfinex-derivatives","BTCF0:USTF0",1759767294148,0.4052187,124930.0,124920.0,1.26361129]
["bitfinex-derivatives","BTCF0:USTF0",1759767295045,0.4052187,124930.0,124920.0,0.8761667]
["bitfinex-derivatives","BTCF0:USTF0",1759767295251,0.4052187,124930.0,124920.0,1.26561129]
["bitfinex-derivatives","BTCF0:USTF0",1759767296452,0.4052187,124930.0,124920.0,0.8781667]
["bitfinex-derivatives","BTCF0:USTF0",1759767296652,0.4052187,124930.0,124920.0,1.26561129]
["bitfinex-derivatives","BTCF0:USTF0",1759767298251,0.32521,124930.0,124920.0,0.8781667]
["bitfinex-derivatives","BTCF0:USTF0",1759767298550,0.32521,124930.0,124920.0,1.26561129]
["bitfinex-derivatives","BTCF0:USTF0",1759767298551,0.1645749,124930.0,124920.0,1.26561129]
["bitfinex-derivatives","BTCF0:USTF0",1759767298753,0.1145749,124930.0,124920.0,1.26561129]
["bitfinex-derivatives","BTCF0:USTF0",1759767300352,0.0926649,124930.0,124920.0,1.65305588]
["bitfinex-derivatives","BTCF0:USTF0",1759767300546,0.0926649,124930.0,124920.0,1.26561129]
["bitfinex-derivatives","BTCF0:USTF0",1759767300753,0.01266,124930.0,124920.0,1.65305588]
["bitfinex-derivatives","BTCF0:USTF0",1759767300943,0.1145714,124940.0,124930.0,0.0860249]
["bitfinex-derivatives","BTCF0:USTF0",1759767301143,0.3845714,124940.0,124930.0,0.47346949]
["bitfinex-derivatives","BTCF0:USTF0",1759767302353,0.2145714,124940.0,124930.0,0.47346949]
["bitfinex-derivatives","BTCF0:USTF0",1759767302552,0.1145714,124940.0,124930.0,0.47346949]
["bitfinex-derivatives","BTCF0:USTF0",1759767302848,0.4045714,124940.0,124930.0,0.0860249]
["bitfinex-derivatives","BTCF0:USTF0",1759767303052,0.4052114,124940.0,124930.0,1.19954949]
["bitfinex-derivatives","BTCF0:USTF0",1759767303259,0.4062114,124940.0,124930.0,0.47346949]
["bitfinex-derivatives","BTCF0:USTF0",1759767303456,0.4062114,124940.0,124930.0,1.19954949]
["bitfinex-derivatives","BTCF0:USTF0",1759767303749,0.1145749,124930.0,124920.0,0.53652719]
["bitfinex-derivatives","BTCF0:USTF0",1759767303944,0.1145749,124930.0,124920.0,1.26260719]
["bitfinex-derivatives","BTCF0:USTF0",1759767304151,0.03457,124930.0,124920.0,1.26260719]
["bitfinex-derivatives","BTCF0:USTF0",1759767304345,0.0926585,124940.0,124930.0,0.0860249]
["bitfinex-derivatives","BTCF0:USTF0",1759767304556,0.12266,124940.0,124930.0,0.47346949]
["bitfinex-derivatives","BTCF0:USTF0",1759767305354,0.12266,124940.0,124930.0,0.0860249]
["bitfinex-derivatives","BTCF0:USTF0",1759767305552,0.12266,124940.0,124930.0,0.47346949]
["bitfinex-derivatives","BTCF0:USTF0",1759767305747,0.12266,124940.0,124930.0,0.74146949]
["bitfinex-derivatives","BTCF0:USTF0",1759767306158,0.39520396,124940.0,124930.0,0.74146949]
["bitfinex-derivatives","BTCF0:USTF0",1759767306357,0.39520396,124940.0,124930.0,1.46790949]
["bitfinex-derivatives","BTCF0:USTF0",1759767306954,0.39520396,124940.0,124930.0,1.46890949]
["bitfinex-derivatives","BTCF0:USTF0",1759767307461,0.39520396,124940.0,124930.0,1.47090949]
["bitfinex-derivatives","BTCF0:USTF0",1759767307963,0.39520396,124940.0,124930.0,1.46778949]
["bitfinex-derivatives","BTCF0:USTF0",1759767308461,0.31520546,124940.0,124930.0,1.46778949]
["bitfinex-derivatives","BTCF0:USTF0",1759767308659,0.29329546,124940.0,124930.0,1.20178949]
["bitfinex-derivatives","BTCF0:USTF0",1759767308857,0.01266,124950.0,124940.0,0.0799985]
["bitfinex-derivatives","BTCF0:USTF0",1759767309055,0.28266,124950.0,124940.0,0.47346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767309471,0.28266,124950.0,124940.0,0.87346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767309854,0.28366,124950.0,124940.0,0.87346309]
["bitfinex-derivatives","BTCF0:USTF0",1759767311463,0.001,124950.0,124940.0,0.88122309]
["bitfinex-derivatives","BTCF0:USTF0",1759767311663,0.01266,124980.0,124970.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1759767311664,0.03457,124980.0,124970.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1759767311864,0.32519414,124980.0,124970.0,0.49051389]
["bitfinex-derivatives","BTCF0:USTF0",1759767312365,0.32519414,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767312862,0.30457,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767313068,0.3845466,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767313261,0.3845429,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767313462,0.3865429,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767313759,0.30657,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767314667,0.274,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767316864,0.29671,124980.0,124970.0,0.56472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767317068,0.29671,124980.0,124970.0,1.29132407]
["bitfinex-derivatives","BTCF0:USTF0",1759767317470,0.274,124980.0,124970.0,1.29132407]
["bitfinex-derivatives","BTCF0:USTF0",1759767317967,0.274,124980.0,124970.0,0.96472407]
["bitfinex-derivatives","BTCF0:USTF0",1759767318166,0.274,124980.0,124970.0,1.69120407]
["bitfinex-derivatives","BTCF0:USTF0",1759767319671,0.272,124980.0,124970.0,1.69520407]
["bitfinex-derivatives","BTCF0:USTF0",1759767319859,0.271,124980.0,124970.0,1.69520407]
["bitfinex-derivatives","BTCF0:USTF0",1759767320665,0.27,124980.0,124970.0,1.69720407]
["bitfinex-derivatives","BTCF0:USTF0",1759767322659,0.3726829,124980.0,124970.0,0.57072407]
["bitfinex-derivatives","BTCF0:USTF0",1759767322974,0.3853929,124980.0,124970.0,0.49074477]
["bitfinex-derivatives","BTCF0:USTF0",1759767323164,0.3853929,124980.0,124970.0,0.10330018]
["bitfinex-derivatives","BTCF0:USTF0",1759767323165,0.7853929,124980.0,124970.0,0.10330018]
["bitfinex-derivatives","BTCF0:USTF0",1759767323362,0.7860329,124980.0,124970.0,0.80669018]
["bitfinex-derivatives","BTCF0:USTF0",1759767323671,0.7860329,124980.0,124970.0,1.21733477]
["bitfinex-derivatives","BTCF0:USTF0",1759767323869,0.7860329,124980.0,124970.0,0.48885477]
["bitfinex-derivatives","BTCF0:USTF0",1759767324174,0.7860329,124980.0,124970.0,1.21133477]
["bitfinex-derivatives","BTCF0:USTF0",1759767324175,0.7870329,124980.0,124970.0,1.21133477]
["bitfinex-derivatives","BTCF0:USTF0",1759767324867,0.7870329,124980.0,124970.0,1.21333477]
["bitfinex-derivatives","BTCF0:USTF0",1759767325669,0.7870329,124980.0,124970.0,1.21353477]
["bitfinex-derivatives","BTCF0:USTF0",1759767326072,0.7870329,124980.0,124970.0,1.21153477]
["bitfinex-derivatives","BTCF0:USTF0",1759767326073,0.7860329,124980.0,124970.0,1.21153477]
["bitfinex-derivatives","BTCF0:USTF0",1759767327177,0.7870329,124980.0,124970.0,1.19446359]
["bitfinex-derivatives","BTCF0:USTF0",1759767327370,0.7870329,124980.0,124970.0,1.4848577]
["bitfinex-derivatives","BTCF0:USTF0",1759767327567,0.7870329,124980.0,124970.0,0.90406948]
["bitfinex-derivatives","BTCF0:USTF0",1759767327771,0.7870329,124980.0,124970.0,1.19446359]
["bitfinex-derivatives","BTCF0:USTF0",1759767331673,0.8076302,124980.0,124970.0,1.19446359]
["bitfinex-derivatives","BTCF0:USTF0",1759767331873,0.7870329,124980.0,124970.0,0.46778359]
["bitfinex-derivatives","BTCF0:USTF0",1759767332080,0.80762996,124980.0,124970.0,1.11408429]
["bitfinex-derivatives","BTCF0:USTF0",1759767332680,0.80762996,124980.0,124970.0,0.38780429]
["bitfinex-derivatives","BTCF0:USTF0",1759767332981,0.80762996,124980.0,124970.0,1.11404429]
["bitfinex-derivatives","BTCF0:USTF0",1759767333580,0.80762996,124980.0,124970.0,0.38780429]
["bitfinex-derivatives","BTCF0:USTF0",1759767333878,0.80762996,124980.0,124970.0,1.11404429]
["bitfinex-derivatives","BTCF0:USTF0",1759767334382,0.80762996,124980.0,124970.0,1.11400429]
["bitfinex-derivatives","BTCF0:USTF0",1759767335081,0.80762996,124980.0,124970.0,0.82361018]
["bitfinex-derivatives","BTCF0:USTF0",1759767335270,0.80762996,124980.0,124970.0,1.11400429]
["bitfinex-derivatives","BTCF0:USTF0",1759767339080,0.80762996,124980.0,124970.0,0.09741018]
["bitfinex-derivatives","BTCF0:USTF0",1759767339279,1.09802407,124980.0,124970.0,0.09741018]
["bitfinex-derivatives","BTCF0:USTF0",1759767339471,1.09802407,124980.0,124970.0,1.11372429]
["bitfinex-derivatives","BTCF0:USTF0",1759767340283,0.80762996,124980.0,124970.0,1.11372429]
["bitfinex-derivatives","BTCF0:USTF0",1759767340479,1.09802407,124980.0,124970.0,0.82333018]
["bitfinex-derivatives","BTCF0:USTF0",1759767340684,1.09802407,124980.0,124970.0,1.11372429]
["bitfinex-derivatives","BTCF0:USTF0",1759767341583,0.80762996,124980.0,124970.0,1.11372429]
["bitfinex-derivatives","BTCF0:USTF0",1759767341783,0.80762996,124980.0,124970.0,0.38780429]
["bitfinex-derivatives","BTCF0:USTF0",1759767342385,0.40762996,124980.0,124970.0,0.38780429]
["bitfinex-derivatives","BTCF0:USTF0",1759767343685,0.40762996,124980.0,124970.0,0.09741018]
["bitfinex-derivatives","BTCF0:USTF0",1759767343885,0.40762996,124980.0,124970.0,0.38780429]
["bitfinex-derivatives","BTCF0:USTF0",1759767344086,0.69802407,124980.0,124970.0,0.38780429]
["bitfinex-derivatives","BTCF0:USTF0",1759767345487,0.69802407,124980.0,124970.0,0.09741018]
["bitfinex-derivatives","BTCF0:USTF0",1759767345687,0.69802407,124980.0,124970.0,0.38780429]
["bitfinex-derivatives","BTCF0:USTF0",1759767346192,0.69802407,124980.0,124970.0,0.36460429]
["bitfinex-derivatives","BTCF0:USTF0",1759767347890,0.69802407,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767348486,0.40762996,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767348790,0.69802407,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767352884,0.69802407,124980.0,124970.0,0.09675018]
["bitfinex-derivatives","BTCF0:USTF0",1759767353084,0.69802407,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767355891,0.40762996,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767356293,0.40762996,124980.0,124970.0,0.65314429]
["bitfinex-derivatives","BTCF0:USTF0",1759767356696,0.40762996,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767361401,0.40762996,124980.0,124970.0,0.46712359]
["bitfinex-derivatives","BTCF0:USTF0",1759767361793,0.40762996,124980.0,124970.0,1.1701777]
["bitfinex-derivatives","BTCF0:USTF0",1759767361794,0.39491996,124980.0,124970.0,1.1701777]
["bitfinex-derivatives","BTCF0:USTF0",1759767361993,0.11156996,124980.0,124970.0,1.1701777]
["bitfinex-derivatives","BTCF0:USTF0",1759767364994,0.03159706,124980.0,124970.0,1.1701777]
["bitfinex-derivatives","BTCF0:USTF0",1759767365395,0.31156996,124980.0,124970.0,1.8980177]
["bitfinex-derivatives","BTCF0:USTF0",1759767366499,0.32509996,124980.0,124970.0,1.8980177]
["bitfinex-derivatives","BTCF0:USTF0",1759767366798,0.32509996,124980.0,124970.0,1.8853577]
["bitfinex-derivatives","BTCF0:USTF0",1759767366999,0.32409996,124980.0,124970.0,1.8853577]
["bitfinex-derivatives","BTCF0:USTF0",1759767368005,0.32509996,124980.0,124970.0,1.8853577]
["bitfinex-derivatives","BTCF0:USTF0",1759767368994,0.32509996,124980.0,124970.0,1.1575177]
["bitfinex-derivatives","BTCF0:USTF0",1759767369202,0.34716996,124980.0,124970.0,1.8833577]
["bitfinex-derivatives","BTCF0:USTF0",1759767369603,0.34716996,124980.0,124970.0,1.59296359]
["bitfinex-derivatives","BTCF0:USTF0",1759767369801,0.34716996,124980.0,124970.0,1.8833577]
["bitfinex-derivatives","BTCF0:USTF0",1759767370506,0.34716996,124980.0,124970.0,1.8833177]
["bitfinex-derivatives","BTCF0:USTF0",1759767371306,0.34716996,124980.0,124970.0,1.19292359]
["bitfinex-derivatives","BTCF0:USTF0",1759767373408,0.34716996,124980.0,124970.0,0.7575177]
["bitfinex-derivatives","BTCF0:USTF0",1759767373606,0.34716996,124980.0,124970.0,1.4833177]
["bitfinex-derivatives","BTCF0:USTF0",1759767374303,0.34716996,124980.0,124970.0,0.7575177]
["bitfinex-derivatives","BTCF0:USTF0",1759767374509,0.34716996,124980.0,124970.0,1.4833177]
["bitfinex-derivatives","BTCF0:USTF0",1759767374705,0.34716996,124980.0,124970.0,1.19292359]
["bitfinex-derivatives","BTCF0:USTF0",1759767375408,0.34716996,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767375603,0.63756407,124980.0,124970.0,0.82255018]
["bitfinex-derivatives","BTCF0:USTF0",1759767375908,0.63756407,124980.0,124970.0,1.11294429]
["bitfinex-derivatives","BTCF0:USTF0",1759767376109,0.34716996,124980.0,124970.0,1.11294429]
["bitfinex-derivatives","BTCF0:USTF0",1759767376311,0.63756407,124980.0,124970.0,1.11294429]
["bitfinex-derivatives","BTCF0:USTF0",1759767377306,0.63756407,124980.0,124970.0,0.38714429]
["bitfinex-derivatives","BTCF0:USTF0",1759767377506,1.32859818,124980.0,124970.0,0.06514133]
["bitfinex-derivatives","BTCF0:USTF0",1759767377715,0.1162957,124960.0,124950.0,0.43480411]
["bitfinex-derivatives","BTCF0:USTF0",1759767377903,0.67668981,124960.0,124950.0,0.43480411]
["bitfinex-derivatives","BTCF0:USTF0",1759767378103,0.40689158,124960.0,124950.0,0.43480411]
["bitfinex-derivatives","BTCF0:USTF0",1759767378913,0.40757158,124960.0,124950.0,0.44366168]
["bitfinex-derivatives","BTCF0:USTF0",1759767379110,0.40757158,124960.0,124950.0,0.44766168]
["bitfinex-derivatives","BTCF0:USTF0",1759767379913,0.40757158,124960.0,124950.0,0.44966168]
["bitfinex-derivatives","BTCF0:USTF0",1759767380214,0.3869757,124960.0,124950.0,0.44966168]
["bitfinex-derivatives","BTCF0:USTF0",1759767380414,0.3862957,124960.0,124950.0,0.44966168]
["bitfinex-derivatives","BTCF0:USTF0",1759767381214,0.3862957,124960.0,124950.0,0.32710168]
["bitfinex-derivatives","BTCF0:USTF0",1759767381515,0.3862957,124960.0,124950.0,1.11758625]
["bitfinex-derivatives","BTCF0:USTF0",1759767386720,0.3862957,124960.0,124950.0,1.19757835]
["bitfinex-derivatives","BTCF0:USTF0",1759767386907,0.3499857,124960.0,124950.0,1.50063246]
["bitfinex-derivatives","BTCF0:USTF0",1759767387410,0.2399857,124960.0,124950.0,1.50063246]
["bitfinex-derivatives","BTCF0:USTF0",1759767387605,0.2535657,124960.0,124950.0,1.40798036]
["bitfinex-derivatives","BTCF0:USTF0",1759767388115,0.2762957,124960.0,124950.0,0.82719214]
["bitfinex-derivatives","BTCF0:USTF0",1759767388415,0.2762957,124960.0,124950.0,1.11762625]
["bitfinex-derivatives","BTCF0:USTF0",1759767388810,0.2762957,124960.0,124950.0,0.39178625]
["bitfinex-derivatives","BTCF0:USTF0",1759767389115,0.66368996,124960.0,124950.0,0.10139214]
["bitfinex-derivatives","BTCF0:USTF0",1759767389414,1.08518844,124960.0,124950.0,0.01485757]
["bitfinex-derivatives","BTCF0:USTF0",1759767389812,1.08518844,124960.0,124950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759767390810,1.08518844,124960.0,124950.0,0.01461157]
["bitfinex-derivatives","BTCF0:USTF0",1759767391115,1.08518844,124960.0,124950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759767392120,0.69779418,124960.0,124950.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1759767393818,0.69779418,124960.0,124950.0,0.0366799]
["bitfinex-derivatives","BTCF0:USTF0",1759767395721,0.69779418,124960.0,124950.0,0.42407416]
["bitfinex-derivatives","BTCF0:USTF0",1759767396515,0.21780848,124960.0,124950.0,0.42407416]
["bitfinex-derivatives","BTCF0:USTF0",1759767396722,0.16,124960.0,124950.0,0.51672626]
["bitfinex-derivatives","BTCF0:USTF0",1759767396915,0.1145928,124970.0,124960.0,0.1011457]
["bitfinex-derivatives","BTCF0:USTF0",1759767397115,0.4045928,124970.0,124960.0,0.48853996]
["bitfinex-derivatives","BTCF0:USTF0",1759767397520,0.29068,124970.0,124960.0,2.00553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767397722,0.12,124970.0,124960.0,2.00553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767398227,0.121,124970.0,124960.0,2.00553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767399231,0.2009793,124970.0,124960.0,2.00553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767400829,0.121,124970.0,124960.0,2.00553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767401223,0.2009793,124970.0,124960.0,2.00553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767402330,0.2009793,124970.0,124960.0,1.60553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767402528,0.121,124970.0,124960.0,1.60553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767402731,0.001,124970.0,124960.0,1.60553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767403226,0.001,124970.0,124960.0,2.00553422]
["bitfinex-derivatives","BTCF0:USTF0",1759767404733,0.1017021,124990.0,124980.0,0.1027929]
["bitfinex-derivatives","BTCF0:USTF0",1759767404936,0.3717021,124990.0,124980.0,1.21598716]
["bitfinex-derivatives","BTCF0:USTF0",1759767405730,0.3717021,124990.0,124980.0,1.22864716]
["bitfinex-derivatives","BTCF0:USTF0",1759767405930,0.3716965,124990.0,124980.0,1.22864716]
["bitfinex-derivatives","BTCF0:USTF0",1759767406128,0.3746965,124990.0,124980.0,1.22864716]
["bitfinex-derivatives","BTCF0:USTF0",1759767406834,0.3875065,124990.0,124980.0,1.21594716]
["bitfinex-derivatives","BTCF0:USTF0",1759767407638,0.3885065,124990.0,124980.0,1.21594716]
["bitfinex-derivatives","BTCF0:USTF0",1759767408032,0.3885065,124990.0,124980.0,0.49018716]
["bitfinex-derivatives","BTCF0:USTF0",1759767408236,0.3885065,124990.0,124980.0,0.8285129]
["bitfinex-derivatives","BTCF0:USTF0",1759767408436,0.3885065,124990.0,124980.0,1.21590716]
["bitfinex-derivatives","BTCF0:USTF0",1759767409537,0.3885065,124990.0,124980.0,1.28081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767410334,0.30854,124990.0,124980.0,1.28081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767410537,0.3885065,124990.0,124980.0,1.28081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767411039,0.3756965,124990.0,124980.0,1.28081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767411435,0.3539665,124990.0,124980.0,1.28081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767411639,0.274,124990.0,124980.0,1.28081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767412034,0.271,124990.0,124980.0,1.68081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767412335,0.001,124990.0,124980.0,1.68081927]
["bitfinex-derivatives","BTCF0:USTF0",1759767413341,0.001,124990.0,124980.0,2.06821353]
["bitfinex-derivatives","BTCF0:USTF0",1759767413733,1.0,125000.0,124990.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1759767414038,1.00068,125000.0,124990.0,0.89023502]
["bitfinex-derivatives","BTCF0:USTF0",1759767415038,1.00168,125000.0,124990.0,0.89023502]
["bitfinex-derivatives","BTCF0:USTF0",1759767415338,0.00168,125000.0,124990.0,1.29023502]
["bitfinex-derivatives","BTCF0:USTF0",1759767415540,0.03454,125030.0,125020.0,0.0799473]
["bitfinex-derivatives","BTCF0:USTF0",1759767415739,0.28454,125030.0,125020.0,1.19298156]
["bitfinex-derivatives","BTCF0:USTF0",1759767416445,0.26281,125030.0,125020.0,1.19298156]
["bitfinex-derivatives","BTCF0:USTF0",1759767416936,0.28454,125030.0,125020.0,0.0799473]
["bitfinex-derivatives","BTCF0:USTF0",1759767417138,0.28854,125030.0,125020.0,1.20153809]
["bitfinex-derivatives","BTCF0:USTF0",1759767417442,0.26681,125030.0,125020.0,1.20153809]
["bitfinex-derivatives","BTCF0:USTF0",1759767417838,0.26981,125030.0,125020.0,1.20153809]
["bitfinex-derivatives","BTCF0:USTF0",1759767418141,0.26981,125030.0,125020.0,1.26527081]
["bitfinex-derivatives","BTCF0:USTF0",1759767419039,0.26981,125030.0,125020.0,1.26523081]
["bitfinex-derivatives","BTCF0:USTF0",1759767419040,0.29154,125030.0,125020.0,1.26523081]
["bitfinex-derivatives","BTCF0:USTF0",1759767419240,0.28554,125030.0,125020.0,1.26523081]
["bitfinex-derivatives","BTCF0:USTF0",1759767419740,0.26381,125030.0,125020.0,1.26523081]
["bitfinex-derivatives","BTCF0:USTF0",1759767420041,0.26381,125030.0,125020.0,0.53967081]
["bitfinex-derivatives","BTCF0:USTF0",1759767420342,0.26381,125030.0,125020.0,1.26519081]
["bitfinex-derivatives","BTCF0:USTF0",1759767420542,0.28554,125030.0,125020.0,0.53967081]
["bitfinex-derivatives","BTCF0:USTF0",1759767420844,0.28554,125030.0,125020.0,1.26519081]
["bitfinex-derivatives","BTCF0:USTF0",1759767420845,0.3654809,125030.0,125020.0,1.26519081]
["bitfinex-derivatives","BTCF0:USTF0",1759767421738,0.28554,125030.0,125020.0,1.26519081]
["bitfinex-derivatives","BTCF0:USTF0",1759767422439,0.26381,125030.0,125020.0,1.26519081]
["bitfinex-derivatives","BTCF0:USTF0",1759767424545,0.1144657,125060.0,125050.0,0.0799282]
["bitfinex-derivatives","BTCF0:USTF0",1759767424837,0.43555399,125060.0,125050.0,1.19276246]
["bitfinex-derivatives","BTCF0:USTF0",1759767425141,0.43599399,125060.0,125050.0,1.19320246]
["bitfinex-derivatives","BTCF0:USTF0",1759767425342,0.83599399,125060.0,125050.0,1.19320246]
["bitfinex-derivatives","BTCF0:USTF0",1759767425934,0.84099399,125060.0,125050.0,1.19320246]
["bitfinex-derivatives","BTCF0:USTF0",1759767426133,0.44099399,125060.0,125050.0,1.19320246]
["bitfinex-derivatives","BTCF0:USTF0",1759767426943,0.44299399,125060.0,125050.0,1.19320246]
["bitfinex-derivatives","BTCF0:USTF0",1759767427743,0.14299009,125060.0,125050.0,0.46776246]
["bitfinex-derivatives","BTCF0:USTF0",1759767427939,0.14255009,125060.0,125050.0,0.46776246]
["bitfinex-derivatives","BTCF0:USTF0",1759767428137,0.06262829,125060.0,125050.0,1.19316246]
["bitfinex-derivatives","BTCF0:USTF0",1759767430447,0.14255009,125060.0,125050.0,1.19312246]
["bitfinex-derivatives","BTCF0:USTF0",1759767431947,0.13755009,125060.0,125050.0,1.19312246]
["bitfinex-derivatives","BTCF0:USTF0",1759767432147,0.13955009,125060.0,125050.0,1.19312246]
["bitfinex-derivatives","BTCF0:USTF0",1759767432348,0.13955009,125060.0,125050.0,0.8056882]
["bitfinex-derivatives","BTCF0:USTF0",1759767432645,0.13755009,125060.0,125050.0,1.19308246]
["bitfinex-derivatives","BTCF0:USTF0",1759767432840,0.13955009,125060.0,125050.0,0.46776246]
["bitfinex-derivatives","BTCF0:USTF0",1759767433046,0.13955009,125060.0,125050.0,1.19308246]
["bitfinex-derivatives","BTCF0:USTF0",1759767433547,0.05862829,125060.0,125050.0,1.19308246]
["bitfinex-derivatives","BTCF0:USTF0",1759767435042,0.13855009,125060.0,125050.0,1.19308246]
["bitfinex-derivatives","BTCF0:USTF0",1759767435248,0.13855009,125060.0,125050.0,0.38783426]
["bitfinex-derivatives","BTCF0:USTF0",1759767435449,0.13855009,125060.0,125050.0,1.11311426]
["bitfinex-derivatives","BTCF0:USTF0",1759767435839,0.13855009,125060.0,125050.0,1.19304246]
["bitfinex-derivatives","BTCF0:USTF0",1759767436549,0.13855009,125060.0,125050.0,0.46776246]
["bitfinex-derivatives","BTCF0:USTF0",1759767436750,0.92634435,125060.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767436952,1.18634435,125060.0,125050.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1759767437146,0.79895009,125060.0,125050.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1759767437846,0.79895009,125060.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767438051,1.18637408,125060.0,125050.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759767439547,1.18637408,125060.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767439747,1.18637408,125060.0,125030.0,0.38739426]
["bitfinex-derivatives","BTCF0:USTF0",1759767439748,0.1142045,125040.0,125030.0,0.38739426]
["bitfinex-derivatives","BTCF0:USTF0",1759767439953,0.13532252,125040.0,125030.0,1.11263426]
["bitfinex-derivatives","BTCF0:USTF0",1759767440251,0.13532252,125040.0,125030.0,1.19257516]
["bitfinex-derivatives","BTCF0:USTF0",1759767441154,0.13532252,125040.0,125030.0,1.19457516]
["bitfinex-derivatives","BTCF0:USTF0",1759767441654,0.13532252,125040.0,125030.0,1.19557516]
["bitfinex-derivatives","BTCF0:USTF0",1759767442050,0.13532252,125040.0,125030.0,0.47033516]
["bitfinex-derivatives","BTCF0:USTF0",1759767442345,0.13532252,125040.0,125030.0,1.19557516]
["bitfinex-derivatives","BTCF0:USTF0",1759767443153,0.13532252,125040.0,125030.0,1.19497516]
["bitfinex-derivatives","BTCF0:USTF0",1759767443656,0.13532252,125040.0,125030.0,1.19297516]
["bitfinex-derivatives","BTCF0:USTF0",1759767444860,0.13532252,125040.0,125030.0,0.8055809]
["bitfinex-derivatives","BTCF0:USTF0",1759767445158,0.13532252,125040.0,125030.0,1.19297516]
["bitfinex-derivatives","BTCF0:USTF0",1759767447853,0.13532252,125040.0,125030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767448059,0.1142109,125030.0,125020.0,0.45928351]
["bitfinex-derivatives","BTCF0:USTF0",1759767448260,0.01303,125020.0,125010.0,0.46734386]
["bitfinex-derivatives","BTCF0:USTF0",1759767448460,0.03423578,125030.0,125020.0,0.0799473]
["bitfinex-derivatives","BTCF0:USTF0",1759767448661,0.16585729,125030.0,125020.0,0.47648843]
["bitfinex-derivatives","BTCF0:USTF0",1759767448862,0.16541729,125030.0,125020.0,0.47648843]
["bitfinex-derivatives","BTCF0:USTF0",1759767449061,0.16541729,125030.0,125020.0,0.52428957]
["bitfinex-derivatives","BTCF0:USTF0",1759767449259,0.16541729,125030.0,125020.0,0.52528957]
["bitfinex-derivatives","BTCF0:USTF0",1759767450360,0.16541729,125030.0,125020.0,0.52728957]
["bitfinex-derivatives","BTCF0:USTF0",1759767450867,0.16541729,125030.0,125020.0,0.59163738]
["bitfinex-derivatives","BTCF0:USTF0",1759767453665,0.08547639,125030.0,125020.0,0.59163738]
["bitfinex-derivatives","BTCF0:USTF0",1759767453964,0.05547639,125030.0,125020.0,0.59163738]
["bitfinex-derivatives","BTCF0:USTF0",1759767454367,0.02120639,125030.0,125020.0,1.02683278]
["bitfinex-derivatives","BTCF0:USTF0",1759767454567,0.02014839,125030.0,125020.0,1.02683278]
["bitfinex-derivatives","BTCF0:USTF0",1759767455166,0.01303,125050.0,125040.0,0.0799345]
["bitfinex-derivatives","BTCF0:USTF0",1759767455365,0.14303,125050.0,125040.0,1.6755653]
["bitfinex-derivatives","BTCF0:USTF0",1759767455671,0.14303,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767456267,0.14403,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767456564,0.14603,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767457469,0.14403,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767458965,0.2451981,125050.0,125040.0,0.5155299]
["bitfinex-derivatives","BTCF0:USTF0",1759767459271,0.2445981,125050.0,125040.0,1.2407699]
["bitfinex-derivatives","BTCF0:USTF0",1759767459473,0.2445981,125050.0,125040.0,0.5155299]
["bitfinex-derivatives","BTCF0:USTF0",1759767459770,0.2445981,125050.0,125040.0,1.2407699]
["bitfinex-derivatives","BTCF0:USTF0",1759767460170,0.16667,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767460775,0.14503,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767461366,0.14603,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767461779,0.2259581,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767462081,0.2249581,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767462282,0.14503,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767462782,0.14303,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767463882,0.16444,125050.0,125040.0,0.8055745]
["bitfinex-derivatives","BTCF0:USTF0",1759767464082,0.2443681,125050.0,125040.0,0.8055745]
["bitfinex-derivatives","BTCF0:USTF0",1759767464283,0.2447681,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767465079,0.2457681,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767465482,0.2457681,125050.0,125040.0,0.8055745]
["bitfinex-derivatives","BTCF0:USTF0",1759767465679,0.2457681,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767465983,0.2477681,125050.0,125040.0,1.6759653]
["bitfinex-derivatives","BTCF0:USTF0",1759767466684,0.2477681,125050.0,125040.0,1.2407699]
["bitfinex-derivatives","BTCF0:USTF0",1759767466886,0.2477681,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767467083,0.2477681,125050.0,125040.0,1.2403299]
["bitfinex-derivatives","BTCF0:USTF0",1759767467284,0.2477681,125050.0,125040.0,1.2407299]
["bitfinex-derivatives","BTCF0:USTF0",1759767468083,0.2467681,125050.0,125040.0,1.2407299]
["bitfinex-derivatives","BTCF0:USTF0",1759767468283,0.2487681,125050.0,125040.0,1.2407299]
["bitfinex-derivatives","BTCF0:USTF0",1759767468985,0.2477681,125050.0,125040.0,1.6759253]
["bitfinex-derivatives","BTCF0:USTF0",1759767469781,0.2477681,125050.0,125040.0,1.2407299]
["bitfinex-derivatives","BTCF0:USTF0",1759767470988,0.2477681,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767471186,0.6829635,125050.0,125040.0,1.2402899]
["bitfinex-derivatives","BTCF0:USTF0",1759767471688,0.2477681,125050.0,125040.0,1.2402899]
["bitfinex-derivatives","BTCF0:USTF0",1759767471886,0.6825635,125050.0,125040.0,1.2402899]
["bitfinex-derivatives","BTCF0:USTF0",1759767472185,0.2473681,125050.0,125040.0,1.2402899]
["bitfinex-derivatives","BTCF0:USTF0",1759767473186,0.6825635,125050.0,125040.0,1.2402899]
["bitfinex-derivatives","BTCF0:USTF0",1759767473385,0.6830035,125050.0,125040.0,1.2407299]
["bitfinex-derivatives","BTCF0:USTF0",1759767476190,1.0830035,125050.0,125040.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759767476388,1.26402553,125050.0,125040.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767476587,1.26402553,125050.0,125040.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759767477289,1.26402553,125050.0,125040.0,0.8055345]
["bitfinex-derivatives","BTCF0:USTF0",1759767477786,1.26402553,125050.0,125040.0,1.2407299]
["bitfinex-derivatives","BTCF0:USTF0",1759767478290,1.26402553,125050.0,125040.0,0.5155699]
["bitfinex-derivatives","BTCF0:USTF0",1759767478485,1.26402553,125050.0,125040.0,1.2407299]
["bitfinex-derivatives","BTCF0:USTF0",1759767479088,1.26402553,125050.0,125040.0,0.8055345]
["bitfinex-derivatives","BTCF0:USTF0",1759767480788,1.26402553,125050.0,125040.0,1.1607954]
["bitfinex-derivatives","BTCF0:USTF0",1759767481296,1.26402553,125050.0,125040.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767481499,0.1144345,125040.0,125030.0,0.8051006]
["bitfinex-derivatives","BTCF0:USTF0",1759767481693,0.86065193,125040.0,125030.0,0.8051009]
["bitfinex-derivatives","BTCF0:USTF0",1759767482992,0.86065193,125040.0,125030.0,0.8071009]
["bitfinex-derivatives","BTCF0:USTF0",1759767483198,0.86105193,125040.0,125030.0,0.8075009]
["bitfinex-derivatives","BTCF0:USTF0",1759767483392,0.86105193,125040.0,125030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759767483600,1.26105193,125040.0,125030.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759767483789,1.26105193,125040.0,125030.0,0.8075009]
["bitfinex-derivatives","BTCF0:USTF0",1759767484601,1.26405193,125040.0,125030.0,0.8075009]
["bitfinex-derivatives","BTCF0:USTF0",1759767484790,1.26405193,125040.0,125030.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759767485501,1.26805193,125040.0,125030.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759767486097,1.26805193,125040.0,125030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767486298,1.26805193,125040.0,125030.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759767486603,1.26805193,125040.0,125030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767486795,1.26805193,125040.0,125030.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1759767487302,1.26805193,125040.0,125030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767487702,1.26805193,125040.0,125030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759767487896,0.83285653,125040.0,125030.0,1.2406963]
["bitfinex-derivatives","BTCF0:USTF0",1759767488096,0.35292203,125040.0,125030.0,0.5155363]
["bitfinex-derivatives","BTCF0:USTF0",1759767488293,0.35292203,125040.0,125030.0,1.2406963]
["bitfinex-derivatives","BTCF0:USTF0",1759767488294,0.33132203,125040.0,125030.0,1.2406963]
["bitfinex-derivatives","BTCF0:USTF0",1759767488493,0.0799,125040.0,125030.0,2.0758917]
["bitfinex-derivatives","BTCF0:USTF0",1759767488796,0.067,125040.0,125030.0,2.0758917]
["bitfinex-derivatives","BTCF0:USTF0",1759767489211,0.067,125040.0,125030.0,1.2055009]
["bitfinex-derivatives","BTCF0:USTF0",1759767489402,0.063,125040.0,125030.0,2.0758917]
["bitfinex-derivatives","BTCF0:USTF0",1759767489996,0.063,125040.0,125030.0,1.6406963]
["bitfinex-derivatives","BTCF0:USTF0",1759767490194,0.061,125040.0,125030.0,2.0758917]
["bitfinex-derivatives","BTCF0:USTF0",1759767490396,0.001,125040.0,125030.0,2.0758917]
["bitfinex-derivatives","BTCF0:USTF0",1759767490997,0.01303,125050.0,125040.0,0.0799345]
["bitfinex-derivatives","BTCF0:USTF0",1759767491197,0.01303,125050.0,125040.0,0.9503253]
["bitfinex-derivatives","BTCF0:USTF0",1759767491198,0.3845581,125050.0,125040.0,0.9503253]
["bitfinex-derivatives","BTCF0:USTF0",1759767491394,0.8197535,125050.0,125040.0,0.5151299]
["bitfinex-derivatives","BTCF0:USTF0",1759767492403,0.8197535,125050.0,125040.0,0.4351954]
["bitfinex-derivatives","BTCF0:USTF0",1759767492603,0.8197535,125050.0,125040.0,0.5151299]
["bitfinex-derivatives","BTCF0:USTF0",1759767493504,0.8201535,125050.0,125040.0,0.5155299]
["bitfinex-derivatives","BTCF0:USTF0",1759767493707,0.8211535,125050.0,125040.0,0.5155299]
["bitfinex-derivatives","BTCF0:USTF0",1759767495606,0.3859581,125050.0,125040.0,0.5155299]
["bitfinex-derivatives","BTCF0:USTF0",1759767495806,0.8211535,125050.0,125040.0,0.7815299]
["bitfinex-derivatives","BTCF0:USTF0",1759767498807,0.8211535,125050.0,125040.0,0.3463345]
["bitfinex-derivatives","BTCF0:USTF0",1759767499008,0.8211535,125050.0,125040.0,0.7815299]
["bitfinex-derivatives","BTCF0:USTF0",1759767499606,0.3859581,125050.0,125040.0,0.7815299]
["bitfinex-derivatives","BTCF0:USTF0",1759767499907,0.8211535,125050.0,125040.0,0.7815299]
["bitfinex-derivatives","BTCF0:USTF0",1759767501811,0.8211535,125050.0,125040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767502007,0.0799345,125040.0,125030.0,0.5151332]
["bitfinex-derivatives","BTCF0:USTF0",1759767502216,0.0799409,125030.0,125020.0,0.58819158]
["bitfinex-derivatives","BTCF0:USTF0",1759767502409,0.1151909,125030.0,125020.0,1.31331158]
["bitfinex-derivatives","BTCF0:USTF0",1759767503108,0.1155909,125030.0,125020.0,1.31371158]
["bitfinex-derivatives","BTCF0:USTF0",1759767504411,0.1155909,125030.0,125020.0,1.31471158]
["bitfinex-derivatives","BTCF0:USTF0",1759767504611,0.1155909,125030.0,125020.0,1.31871158]
["bitfinex-derivatives","BTCF0:USTF0",1759767505509,0.1155909,125030.0,125020.0,0.88351618]
["bitfinex-derivatives","BTCF0:USTF0",1759767505710,0.1155909,125030.0,125020.0,1.31871158]
["bitfinex-derivatives","BTCF0:USTF0",1759767507413,0.1155909,125030.0,125020.0,0.15840198]
["bitfinex-derivatives","BTCF0:USTF0",1759767507615,0.5507863,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767507807,0.8307863,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767509019,0.8307863,125030.0,125020.0,0.88352198]
["bitfinex-derivatives","BTCF0:USTF0",1759767509317,0.8307863,125030.0,125020.0,1.31871738]
["bitfinex-derivatives","BTCF0:USTF0",1759767510019,0.8307863,125030.0,125020.0,0.59359738]
["bitfinex-derivatives","BTCF0:USTF0",1759767510216,0.8307863,125030.0,125020.0,0.88352198]
["bitfinex-derivatives","BTCF0:USTF0",1759767510422,0.8307863,125030.0,125020.0,1.23877008]
["bitfinex-derivatives","BTCF0:USTF0",1759767511019,0.3955909,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767511621,0.3955909,125030.0,125020.0,0.88352198]
["bitfinex-derivatives","BTCF0:USTF0",1759767511814,0.41657408,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767512014,0.80349426,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767512215,0.80349426,125030.0,125020.0,0.07845468]
["bitfinex-derivatives","BTCF0:USTF0",1759767512414,0.80349426,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767518424,0.78251108,125030.0,125020.0,0.88352198]
["bitfinex-derivatives","BTCF0:USTF0",1759767518722,0.3955909,125030.0,125020.0,0.88352198]
["bitfinex-derivatives","BTCF0:USTF0",1759767519721,0.3955909,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767520423,0.78251108,125030.0,125020.0,0.80357468]
["bitfinex-derivatives","BTCF0:USTF0",1759767522117,1.18251108,125030.0,125020.0,0.01410687]
["bitfinex-derivatives","BTCF0:USTF0",1759767522322,0.80345181,125030.0,125020.0,0.01370687]
["bitfinex-derivatives","BTCF0:USTF0",1759767523124,0.80345181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767523622,1.52857181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767524921,1.52861181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767525224,1.92861181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767525522,1.20345181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767525723,1.92861181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767527424,1.20345181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767527723,1.92861181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767528021,1.20345181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767528325,1.92861181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767529526,1.54169163,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767529722,1.92861181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767541441,1.20345181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767541737,1.92861181,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767542834,0.81653163,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759767543137,0.41653163,125030.0,125020.0,0.47186748]
["bitfinex-derivatives","BTCF0:USTF0",1759767543329,0.41653163,125030.0,125020.0,0.47226748]
["bitfinex-derivatives","BTCF0:USTF0",1759767543530,0.33659073,125030.0,125020.0,0.87226748]
["bitfinex-derivatives","BTCF0:USTF0",1759767543732,0.3955909,125030.0,125020.0,0.87226748]
["bitfinex-derivatives","BTCF0:USTF0",1759767544336,0.31565,125030.0,125020.0,0.87226748]
["bitfinex-derivatives","BTCF0:USTF0",1759767544542,0.11319,125030.0,125020.0,0.93735705]
["bitfinex-derivatives","BTCF0:USTF0",1759767544737,0.11279,125030.0,125020.0,1.66247705]
["bitfinex-derivatives","BTCF0:USTF0",1759767545240,0.11279,125030.0,125020.0,1.27555687]
["bitfinex-derivatives","BTCF0:USTF0",1759767545441,0.11279,125030.0,125020.0,1.66247705]
["bitfinex-derivatives","BTCF0:USTF0",1759767546740,0.11479,125030.0,125020.0,1.65847705]
["bitfinex-derivatives","BTCF0:USTF0",1759767547044,0.102,125030.0,125020.0,1.65747705]
["bitfinex-derivatives","BTCF0:USTF0",1759767547240,0.002,125030.0,125020.0,1.65747705]
["bitfinex-derivatives","BTCF0:USTF0",1759767547441,0.002,125030.0,125020.0,3.15747705]
["bitfinex-derivatives","BTCF0:USTF0",1759767548245,0.1153602,125050.0,125040.0,0.0799345]
["bitfinex-derivatives","BTCF0:USTF0",1759767548445,0.3853602,125050.0,125040.0,0.0799345]
["bitfinex-derivatives","BTCF0:USTF0",1759767548637,0.3853602,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767548942,0.3857602,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767549945,0.3897602,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767550146,0.3907602,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767550644,0.3907602,125050.0,125040.0,0.46725468]
["bitfinex-derivatives","BTCF0:USTF0",1759767550843,0.3907602,125050.0,125040.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759767551547,0.3907581,125050.0,125040.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759767554445,0.3903581,125050.0,125040.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759767558047,0.3907581,125050.0,125040.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759767561248,0.31083,125050.0,125040.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759767561449,0.31043,125050.0,125040.0,1.19229468]
["bitfinex-derivatives","BTCF0:USTF0",1759767562054,0.31043,125050.0,125040.0,0.8053745]
["bitfinex-derivatives","BTCF0:USTF0",1759767562254,0.3903581,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767562454,0.3907581,125050.0,125040.0,1.19173468]
["bitfinex-derivatives","BTCF0:USTF0",1759767562651,0.3907581,125050.0,125040.0,0.8052145]
["bitfinex-derivatives","BTCF0:USTF0",1759767562852,0.3907581,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767563150,0.3907581,125050.0,125040.0,0.8052145]
["bitfinex-derivatives","BTCF0:USTF0",1759767566455,0.3907581,125050.0,125040.0,1.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1759767566857,0.3867581,125050.0,125040.0,1.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1759767567056,0.3907581,125050.0,125040.0,1.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1759767569158,0.1807581,125050.0,125040.0,1.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1759767569857,0.1807581,125050.0,125040.0,1.19205468]
["bitfinex-derivatives","BTCF0:USTF0",1759767570259,0.09983,125050.0,125040.0,1.19205468]
["bitfinex-derivatives","BTCF0:USTF0",1759767570459,0.10083,125050.0,125040.0,1.19205468]
["bitfinex-derivatives","BTCF0:USTF0",1759767571957,0.07843,125050.0,125040.0,1.19205468]
["bitfinex-derivatives","BTCF0:USTF0",1759767572456,0.07803,125050.0,125040.0,1.19205468]
["bitfinex-derivatives","BTCF0:USTF0",1759767572656,0.07703,125050.0,125040.0,1.19205468]
["bitfinex-derivatives","BTCF0:USTF0",1759767573059,0.07743,125050.0,125040.0,1.24021713]
["bitfinex-derivatives","BTCF0:USTF0",1759767573559,0.07543,125050.0,125040.0,1.24021713]
["bitfinex-derivatives","BTCF0:USTF0",1759767575260,0.09634175,125050.0,125040.0,1.24021713]
["bitfinex-derivatives","BTCF0:USTF0",1759767580164,0.11794175,125050.0,125040.0,1.24013713]
["bitfinex-derivatives","BTCF0:USTF0",1759767580668,0.55302438,125050.0,125040.0,1.24013713]
["bitfinex-derivatives","BTCF0:USTF0",1759767582469,0.55302438,125050.0,125040.0,1.24009713]
["bitfinex-derivatives","BTCF0:USTF0",1759767583670,0.11794175,125050.0,125040.0,1.24009713]
["bitfinex-derivatives","BTCF0:USTF0",1759767583873,0.09594175,125050.0,125040.0,1.24009713]
["bitfinex-derivatives","BTCF0:USTF0",1759767586070,0.09594175,125050.0,125040.0,1.67517976]
["bitfinex-derivatives","BTCF0:USTF0",1759767586870,0.11890067,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767587073,0.09798,125050.0,125040.0,1.23969713]
["bitfinex-derivatives","BTCF0:USTF0",1759767588066,0.09838,125050.0,125040.0,1.24009713]
["bitfinex-derivatives","BTCF0:USTF0",1759767590373,0.09838,125050.0,125040.0,0.51541713]
["bitfinex-derivatives","BTCF0:USTF0",1759767590572,0.09838,125050.0,125040.0,1.24005713]
["bitfinex-derivatives","BTCF0:USTF0",1759767590973,0.09838,125050.0,125040.0,0.51541713]
["bitfinex-derivatives","BTCF0:USTF0",1759767591173,0.53346263,125050.0,125040.0,1.24005713]
["bitfinex-derivatives","BTCF0:USTF0",1759767592878,0.09838,125050.0,125040.0,1.24005713]
["bitfinex-derivatives","BTCF0:USTF0",1759767593177,0.53306263,125050.0,125040.0,1.24005713]
["bitfinex-derivatives","BTCF0:USTF0",1759767597280,0.09798,125050.0,125040.0,1.24005713]
["bitfinex-derivatives","BTCF0:USTF0",1759767597480,0.53306263,125050.0,125040.0,1.24005713]
["bitfinex-derivatives","BTCF0:USTF0",1759767597881,0.53306263,125050.0,125040.0,1.24001713]
["bitfinex-derivatives","BTCF0:USTF0",1759767598082,0.53346263,125050.0,125040.0,1.24001713]
["bitfinex-derivatives","BTCF0:USTF0",1759767599186,0.61339073,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767599482,0.81339073,125050.0,125040.0,0.8044945]
["bitfinex-derivatives","BTCF0:USTF0",1759767599682,0.81339073,125050.0,125040.0,0.8049345]
["bitfinex-derivatives","BTCF0:USTF0",1759767600381,0.81339073,125050.0,125040.0,1.24001713]
["bitfinex-derivatives","BTCF0:USTF0",1759767600678,0.81339073,125050.0,125040.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767600885,1.66939686,125050.0,125040.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767601084,0.1157409,125030.0,125020.0,0.06508957]
["bitfinex-derivatives","BTCF0:USTF0",1759767601385,0.1157473,125020.0,125010.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1759767601578,0.85173574,125020.0,125010.0,0.804913]
["bitfinex-derivatives","BTCF0:USTF0",1759767602280,0.83082993,125020.0,125010.0,0.804913]
["bitfinex-derivatives","BTCF0:USTF0",1759767602680,0.83082993,125020.0,125010.0,0.81306857]
["bitfinex-derivatives","BTCF0:USTF0",1759767603180,0.83082993,125020.0,125010.0,0.09050857]
["bitfinex-derivatives","BTCF0:USTF0",1759767603375,0.83122993,125020.0,125010.0,0.73511557]
["bitfinex-derivatives","BTCF0:USTF0",1759767604083,0.83122993,125020.0,125010.0,0.81506927]
["bitfinex-derivatives","BTCF0:USTF0",1759767604480,0.3162,125020.0,125010.0,1.2501519]
["bitfinex-derivatives","BTCF0:USTF0",1759767604686,0.0358,125020.0,125010.0,1.68523453]
["bitfinex-derivatives","BTCF0:USTF0",1759767604885,0.01285,125030.0,125020.0,0.0799473]
["bitfinex-derivatives","BTCF0:USTF0",1759767605182,0.01285,125030.0,125020.0,0.51546993]
["bitfinex-derivatives","BTCF0:USTF0",1759767605486,0.0358,125040.0,125030.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1759767605686,0.0358,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767605887,0.0362,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767606584,0.0362,125040.0,125030.0,0.8049409]
["bitfinex-derivatives","BTCF0:USTF0",1759767606888,0.0362,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767608488,0.0358,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767608787,0.1157345,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767609587,0.0358,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767613292,0.03624,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767614793,0.1161745,125040.0,125030.0,1.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1759767615395,0.1161745,125040.0,125030.0,0.51542353]
["bitfinex-derivatives","BTCF0:USTF0",1759767615595,0.03624,125040.0,125030.0,1.23998353]
["bitfinex-derivatives","BTCF0:USTF0",1759767616595,0.03624,125040.0,125030.0,0.8049009]
["bitfinex-derivatives","BTCF0:USTF0",1759767616894,0.03624,125040.0,125030.0,1.23998353]
["bitfinex-derivatives","BTCF0:USTF0",1759767616895,0.1161745,125040.0,125030.0,1.23998353]
["bitfinex-derivatives","BTCF0:USTF0",1759767617397,0.1161745,125040.0,125030.0,0.8049009]
["bitfinex-derivatives","BTCF0:USTF0",1759767617585,0.55125713,125040.0,125030.0,1.23998353]
["bitfinex-derivatives","BTCF0:USTF0",1759767617785,0.55125713,125040.0,125030.0,0.8049009]
["bitfinex-derivatives","BTCF0:USTF0",1759767617987,0.55125713,125040.0,125030.0,1.23998353]
["bitfinex-derivatives","BTCF0:USTF0",1759767619796,0.55125713,125040.0,125030.0,0.51542353]
["bitfinex-derivatives","BTCF0:USTF0",1759767619998,0.55125713,125040.0,125030.0,1.23998353]
["bitfinex-derivatives","BTCF0:USTF0",1759767620298,0.55125713,125040.0,125030.0,0.0803409]
["bitfinex-derivatives","BTCF0:USTF0",1759767620498,0.55125713,125040.0,125030.0,1.23958353]
["bitfinex-derivatives","BTCF0:USTF0",1759767621598,0.1161745,125040.0,125030.0,1.23958353]
["bitfinex-derivatives","BTCF0:USTF0",1759767621896,0.47088263,125040.0,125030.0,1.23958353]
["bitfinex-derivatives","BTCF0:USTF0",1759767622900,0.55081713,125040.0,125030.0,1.23958353]
["bitfinex-derivatives","BTCF0:USTF0",1759767623099,0.55121713,125040.0,125030.0,1.23998353]
["bitfinex-derivatives","BTCF0:USTF0",1759767623506,0.55121713,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767624401,0.1161345,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767624598,0.0362,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767624803,0.0362,125040.0,125030.0,0.51542353]
["bitfinex-derivatives","BTCF0:USTF0",1759767625004,0.1161345,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767625703,0.55121713,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767626203,0.1161345,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767628807,0.01325,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767629207,0.01325,125040.0,125030.0,0.8048609]
["bitfinex-derivatives","BTCF0:USTF0",1759767629407,0.01325,125040.0,125030.0,1.23994353]
["bitfinex-derivatives","BTCF0:USTF0",1759767630112,0.03467,125050.0,125040.0,0.0799345]
["bitfinex-derivatives","BTCF0:USTF0",1759767630305,0.3845981,125050.0,125040.0,0.51501713]
["bitfinex-derivatives","BTCF0:USTF0",1759767631203,0.3855981,125050.0,125040.0,0.51501713]
["bitfinex-derivatives","BTCF0:USTF0",1759767631405,0.3875981,125050.0,125040.0,0.51501713]
["bitfinex-derivatives","BTCF0:USTF0",1759767631908,0.3865981,125050.0,125040.0,0.51501713]
["bitfinex-derivatives","BTCF0:USTF0",1759767632204,0.3875981,125050.0,125040.0,1.67457976]
["bitfinex-derivatives","BTCF0:USTF0",1759767632901,0.3875981,125050.0,125040.0,0.8044145]
["bitfinex-derivatives","BTCF0:USTF0",1759767633106,0.3879981,125050.0,125040.0,1.19154967]
["bitfinex-derivatives","BTCF0:USTF0",1759767634409,0.3859981,125050.0,125040.0,1.19154967]
["bitfinex-derivatives","BTCF0:USTF0",1759767634609,0.3879981,125050.0,125040.0,1.19154967]
["bitfinex-derivatives","BTCF0:USTF0",1759767635512,0.3879981,125050.0,125040.0,1.45754967]
["bitfinex-derivatives","BTCF0:USTF0",1759767641718,0.3869981,125050.0,125040.0,1.45754967]
["bitfinex-derivatives","BTCF0:USTF0",1759767642017,0.3879981,125050.0,125040.0,1.45754967]
["bitfinex-derivatives","BTCF0:USTF0",1759767642219,0.3879981,125050.0,125040.0,1.19154967]
["bitfinex-derivatives","BTCF0:USTF0",1759767644318,0.77473327,125050.0,125040.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1759767644517,0.77473327,125050.0,125040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767644718,0.79606685,125050.0,125040.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1759767645012,0.79606685,125050.0,125040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767645320,0.1154409,125030.0,125020.0,0.0799473]
["bitfinex-derivatives","BTCF0:USTF0",1759767645516,0.1154473,125020.0,125010.0,0.47484424]
["bitfinex-derivatives","BTCF0:USTF0",1759767645712,0.1154473,125020.0,125010.0,1.19924424]
["bitfinex-derivatives","BTCF0:USTF0",1759767647216,0.1154473,125020.0,125010.0,1.20324424]
["bitfinex-derivatives","BTCF0:USTF0",1759767647720,0.0355,125020.0,125010.0,1.20324424]
["bitfinex-derivatives","BTCF0:USTF0",1759767647921,0.01338,125020.0,125010.0,1.20324424]
["bitfinex-derivatives","BTCF0:USTF0",1759767648122,0.01338,125020.0,125010.0,1.20368424]
["bitfinex-derivatives","BTCF0:USTF0",1759767648316,0.01338,125020.0,125010.0,0.48128424]
["bitfinex-derivatives","BTCF0:USTF0",1759767648516,0.01338,125020.0,125010.0,1.26863669]
["bitfinex-derivatives","BTCF0:USTF0",1759767649410,0.01338,125020.0,125010.0,0.54423669]
["bitfinex-derivatives","BTCF0:USTF0",1759767649614,0.0355,125020.0,125010.0,1.26863669]
["bitfinex-derivatives","BTCF0:USTF0",1759767651715,0.01338,125030.0,125020.0,0.0799473]
["bitfinex-derivatives","BTCF0:USTF0",1759767651913,0.0004,125030.0,125020.0,0.46708247]
["bitfinex-derivatives","BTCF0:USTF0",1759767652117,0.03515,125050.0,125040.0,0.0799345]
["bitfinex-derivatives","BTCF0:USTF0",1759767652419,0.31555,125050.0,125040.0,1.19106967]
["bitfinex-derivatives","BTCF0:USTF0",1759767652718,0.31595,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767652920,0.31555,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767653322,0.31755,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767654222,0.31855,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767657427,0.31855,125050.0,125040.0,0.8047345]
["bitfinex-derivatives","BTCF0:USTF0",1759767657725,0.31855,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767660028,0.29643,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767660226,0.29503,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767660525,0.29303,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767660928,0.3950782,125050.0,125040.0,1.19146967]
["bitfinex-derivatives","BTCF0:USTF0",1759767661130,0.3950782,125050.0,125040.0,0.0803345]
["bitfinex-derivatives","BTCF0:USTF0",1759767661427,0.1154409,125030.0,125020.0,0.46667607]
["bitfinex-derivatives","BTCF0:USTF0",1759767661623,0.0355,125030.0,125020.0,1.19099607]
["bitfinex-derivatives","BTCF0:USTF0",1759767661823,0.01338,125030.0,125020.0,1.19099607]
["bitfinex-derivatives","BTCF0:USTF0",1759767662122,0.01338,125040.0,125030.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1759767662319,0.01338,125040.0,125030.0,0.46667607]
["bitfinex-derivatives","BTCF0:USTF0",1759767663130,0.01338,125040.0,125030.0,0.46707607]
["bitfinex-derivatives","BTCF0:USTF0",1759767663331,0.0355,125040.0,125030.0,0.46707607]
["bitfinex-derivatives","BTCF0:USTF0",1759767663724,0.01338,125040.0,125030.0,0.46707607]
["bitfinex-derivatives","BTCF0:USTF0",1759767664120,0.01338,125040.0,125030.0,0.46807607]
["bitfinex-derivatives","BTCF0:USTF0",1759767664530,0.01338,125040.0,125030.0,0.47007607]
["bitfinex-derivatives","BTCF0:USTF0",1759767665128,0.0929604,125050.0,125040.0,0.0799345]
["bitfinex-derivatives","BTCF0:USTF0",1759767665429,0.43679908,125050.0,125040.0,1.19138967]
["bitfinex-derivatives","BTCF0:USTF0",1759767665630,0.43723908,125050.0,125040.0,1.19138967]
["bitfinex-derivatives","BTCF0:USTF0",1759767665831,0.43683908,125050.0,125040.0,0.46706967]
["bitfinex-derivatives","BTCF0:USTF0",1759767666033,0.43683908,125050.0,125040.0,1.11145517]
["bitfinex-derivatives","BTCF0:USTF0",1759767666233,0.43683908,125050.0,125040.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1759767666435,0.43683908,125050.0,125040.0,0.8046545]
["bitfinex-derivatives","BTCF0:USTF0",1759767667336,0.43683908,125050.0,125040.0,1.19138967]
["bitfinex-derivatives","BTCF0:USTF0",1759767667730,0.43683908,125050.0,125040.0,0.8046545]
["bitfinex-derivatives","BTCF0:USTF0",1759767668435,0.35690868,125050.0,125040.0,0.8046545]
["bitfinex-derivatives","BTCF0:USTF0",1759767668634,0.33559,125050.0,125040.0,1.19138967]
["bitfinex-derivatives","BTCF0:USTF0",1759767670036,0.33559,125050.0,125040.0,1.45738967]
["bitfinex-derivatives","BTCF0:USTF0",1759767670440,0.30044,125050.0,125040.0,1.45738967]
["bitfinex-derivatives","BTCF0:USTF0",1759767670736,0.1154219,125060.0,125050.0,0.0799281]
["bitfinex-derivatives","BTCF0:USTF0",1759767670939,0.3654219,125060.0,125050.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1759767671238,0.3654219,125060.0,125050.0,1.0702481]
["bitfinex-derivatives","BTCF0:USTF0",1759767672840,0.3664219,125060.0,125050.0,1.0702481]
["bitfinex-derivatives","BTCF0:USTF0",1759767673041,0.3668219,125060.0,125050.0,1.13374655]
["bitfinex-derivatives","BTCF0:USTF0",1759767673242,0.3688219,125060.0,125050.0,1.13374655]
["bitfinex-derivatives","BTCF0:USTF0",1759767675447,0.3688219,125060.0,125050.0,1.52048172]
["bitfinex-derivatives","BTCF0:USTF0",1759767678646,0.3688219,125060.0,125050.0,1.13374655]
["bitfinex-derivatives","BTCF0:USTF0",1759767678846,0.3688219,125060.0,125050.0,0.79616172]
["bitfinex-derivatives","BTCF0:USTF0",1759767679147,0.3688219,125060.0,125050.0,1.05373845]
["bitfinex-derivatives","BTCF0:USTF0",1759767679446,0.3668219,125060.0,125050.0,1.13366665]
["bitfinex-derivatives","BTCF0:USTF0",1759767679646,0.3688219,125060.0,125050.0,1.13366665]
["bitfinex-derivatives","BTCF0:USTF0",1759767680449,0.3688219,125060.0,125050.0,0.40942665]
["bitfinex-derivatives","BTCF0:USTF0",1759767680648,0.3688219,125060.0,125050.0,1.13366665]
["bitfinex-derivatives","BTCF0:USTF0",1759767680844,0.3688219,125060.0,125050.0,1.13362665]
["bitfinex-derivatives","BTCF0:USTF0",1759767681745,0.39015125,125060.0,125050.0,0.40942665]
["bitfinex-derivatives","BTCF0:USTF0",1759767681949,0.39015125,125060.0,125050.0,1.13362665]
["bitfinex-derivatives","BTCF0:USTF0",1759767685548,0.77688642,125060.0,125050.0,1.13362665]
["bitfinex-derivatives","BTCF0:USTF0",1759767686851,0.77688642,125060.0,125050.0,0.06349845]
["bitfinex-derivatives","BTCF0:USTF0",1759767686852,1.17688642,125060.0,125050.0,0.06349845]
["bitfinex-derivatives","BTCF0:USTF0",1759767687050,1.17688642,125060.0,125050.0,0.78729845]
["bitfinex-derivatives","BTCF0:USTF0",1759767688755,1.17688642,125060.0,125050.0,0.78769845]
["bitfinex-derivatives","BTCF0:USTF0",1759767689154,1.17688642,125060.0,125050.0,0.86762665]
["bitfinex-derivatives","BTCF0:USTF0",1759767689354,1.17688642,125060.0,125050.0,0.78769845]
["bitfinex-derivatives","BTCF0:USTF0",1759767690657,0.79015125,125060.0,125050.0,0.78769845]
["bitfinex-derivatives","BTCF0:USTF0",1759767690850,1.17688642,125060.0,125050.0,0.78769845]
["bitfinex-derivatives","BTCF0:USTF0",1759767692147,1.17688642,125060.0,125050.0,0.86762665]
["bitfinex-derivatives","BTCF0:USTF0",1759767692348,0.79015125,125060.0,125050.0,0.86762665]
["bitfinex-derivatives","BTCF0:USTF0",1759767694456,0.79015125,125060.0,125050.0,1.25436182]
["bitfinex-derivatives","BTCF0:USTF0",1759767694657,0.79015125,125060.0,125050.0,0.86762665]
["bitfinex-derivatives","BTCF0:USTF0",1759767695058,1.22520445,125060.0,125050.0,1.30267985]
["bitfinex-derivatives","BTCF0:USTF0",1759767698465,1.22520445,125060.0,125050.0,1.30267975]
["bitfinex-derivatives","BTCF0:USTF0",1759767698764,1.22520445,125060.0,125050.0,0.86762655]
["bitfinex-derivatives","BTCF0:USTF0",1759767699464,1.22520445,125060.0,125050.0,0.06349845]
["bitfinex-derivatives","BTCF0:USTF0",1759767699758,1.94932445,125060.0,125050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759767699965,0.1159981,125050.0,125040.0,0.8040538]
["bitfinex-derivatives","BTCF0:USTF0",1759767700265,0.88238065,125050.0,125040.0,0.8040538]
["bitfinex-derivatives","BTCF0:USTF0",1759767700862,0.88238065,125050.0,125040.0,0.0799338]
["bitfinex-derivatives","BTCF0:USTF0",1759767701063,0.88238065,125050.0,125040.0,0.8040538]
["bitfinex-derivatives","BTCF0:USTF0",1759767702064,0.88238065,125050.0,125040.0,1.239107]
["bitfinex-derivatives","BTCF0:USTF0",1759767702257,0.88438065,125050.0,125040.0,1.239107]
["bitfinex-derivatives","BTCF0:USTF0",1759767702456,0.80745255,125050.0,125040.0,1.239107]
["bitfinex-derivatives","BTCF0:USTF0",1759767702659,0.32885,125050.0,125040.0,1.6741602]
["bitfinex-derivatives","BTCF0:USTF0",1759767702862,0.01885,125050.0,125040.0,1.6741602]
["bitfinex-derivatives","BTCF0:USTF0",1759767703066,0.16685,125050.0,125040.0,1.6745602]
["bitfinex-derivatives","BTCF0:USTF0",1759767703268,0.16685,125050.0,125040.0,2.0745602]
["bitfinex-derivatives","BTCF0:USTF0",1759767703470,0.153,125050.0,125040.0,2.0745602]
["bitfinex-derivatives","BTCF0:USTF0",1759767703666,0.003,125050.0,125040.0,2.0745602]
["bitfinex-derivatives","BTCF0:USTF0",1759767704265,0.01338,125080.0,125070.0,0.0799154]
["bitfinex-derivatives","BTCF0:USTF0",1759767704470,0.31378,125080.0,125070.0,1.6741418]
["bitfinex-derivatives","BTCF0:USTF0",1759767704768,0.31378,125080.0,125070.0,1.2395286]
["bitfinex-derivatives","BTCF0:USTF0",1759767704769,0.33511447,125080.0,125070.0,1.2395286]
["bitfinex-derivatives","BTCF0:USTF0",1759767705469,0.33702,125080.0,125070.0,0.8044754]
["bitfinex-derivatives","BTCF0:USTF0",1759767705667,0.35834361,125080.0,125070.0,0.8064754]
["bitfinex-derivatives","BTCF0:USTF0",1759767705869,0.35834361,125080.0,125070.0,1.2415286]
["bitfinex-derivatives","BTCF0:USTF0",1759767706073,0.35834361,125080.0,125070.0,1.24964356]
["bitfinex-derivatives","BTCF0:USTF0",1759767706274,0.33702,125080.0,125070.0,1.24964356]
["bitfinex-derivatives","BTCF0:USTF0",1759767706471,0.416929,125080.0,125070.0,1.24964356]
["bitfinex-derivatives","BTCF0:USTF0",1759767706672,0.416929,125080.0,125070.0,0.44560816]
["bitfinex-derivatives","BTCF0:USTF0",1759767706870,0.416929,125080.0,125070.0,0.60935496]
["bitfinex-derivatives","BTCF0:USTF0",1759767707071,0.416929,125080.0,125070.0,1.04440816]
["bitfinex-derivatives","BTCF0:USTF0",1759767707269,0.416929,125080.0,125070.0,1.16968816]
["bitfinex-derivatives","BTCF0:USTF0",1759767707874,0.416929,125080.0,125070.0,1.23515457]
["bitfinex-derivatives","BTCF0:USTF0",1759767708474,0.416929,125080.0,125070.0,1.31506997]
["bitfinex-derivatives","BTCF0:USTF0",1759767710076,0.416929,125080.0,125070.0,0.15593677]
["bitfinex-derivatives","BTCF0:USTF0",1759767710375,0.416929,125080.0,125070.0,1.31458997]
["bitfinex-derivatives","BTCF0:USTF0",1759767711978,0.8519822,125080.0,125070.0,0.59054997]
["bitfinex-derivatives","BTCF0:USTF0",1759767712178,0.8519822,125080.0,125070.0,1.31454997]
["bitfinex-derivatives","BTCF0:USTF0",1759767712372,0.8519822,125080.0,125070.0,0.59054997]
["bitfinex-derivatives","BTCF0:USTF0",1759767712684,0.8519822,125080.0,125070.0,1.31454997]
["bitfinex-derivatives","BTCF0:USTF0",1759767712874,0.8519822,125080.0,125070.0,0.87949677]
["bitfinex-derivatives","BTCF0:USTF0",1759767713179,0.416929,125080.0,125070.0,1.31498997]
["bitfinex-derivatives","BTCF0:USTF0",1759767713379,0.8519822,125080.0,125070.0,1.31498997]
["bitfinex-derivatives","BTCF0:USTF0",1759767713678,0.8519822,125080.0,125070.0,0.07602137]
["bitfinex-derivatives","BTCF0:USTF0",1759767713679,1.2519822,125080.0,125070.0,0.07602137]
["bitfinex-derivatives","BTCF0:USTF0",1759767713881,1.2519822,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759767713882,1.7083205,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759767714676,0.1031745,125040.0,125030.0,0.5309791]
["bitfinex-derivatives","BTCF0:USTF0",1759767714876,0.1166245,125040.0,125030.0,1.0430591]
["bitfinex-derivatives","BTCF0:USTF0",1759767715178,0.1170245,125040.0,125030.0,0.5313791]
["bitfinex-derivatives","BTCF0:USTF0",1759767715579,0.1170245,125040.0,125030.0,1.2553391]
["bitfinex-derivatives","BTCF0:USTF0",1759767715783,0.1170245,125040.0,125030.0,0.54334832]
["bitfinex-derivatives","BTCF0:USTF0",1759767715982,0.1170245,125040.0,125030.0,1.26730832]
["bitfinex-derivatives","BTCF0:USTF0",1759767716482,0.1170245,125040.0,125030.0,0.54334832]
["bitfinex-derivatives","BTCF0:USTF0",1759767716683,0.1170245,125040.0,125030.0,1.26734832]
["bitfinex-derivatives","BTCF0:USTF0",1759767717082,0.1170245,125040.0,125030.0,0.60652721]
["bitfinex-derivatives","BTCF0:USTF0",1759767717283,0.1170245,125040.0,125030.0,1.33052721]
["bitfinex-derivatives","BTCF0:USTF0",1759767717685,0.1170245,125040.0,125030.0,0.60652721]
["bitfinex-derivatives","BTCF0:USTF0",1759767717886,0.1170245,125040.0,125030.0,1.33052721]
["bitfinex-derivatives","BTCF0:USTF0",1759767718387,0.1170245,125040.0,125030.0,0.60652721]
["bitfinex-derivatives","BTCF0:USTF0",1759767718576,0.1170245,125040.0,125030.0,1.33052721]
["bitfinex-derivatives","BTCF0:USTF0",1759767719185,0.5520777,125040.0,125030.0,1.33052721]
["bitfinex-derivatives","BTCF0:USTF0",1759767719481,0.1170245,125040.0,125030.0,1.33052721]
["bitfinex-derivatives","BTCF0:USTF0",1759767719687,0.1166245,125040.0,125030.0,1.33052721]
["bitfinex-derivatives","BTCF0:USTF0",1759767720384,0.1166245,125040.0,125030.0,1.33056721]
["bitfinex-derivatives","BTCF0:USTF0",1759767721087,1.2667309,125040.0,125030.0,0.81557811]
["bitfinex-derivatives","BTCF0:USTF0",1759767721384,0.8316777,125040.0,125030.0,0.89551901]
["bitfinex-derivatives","BTCF0:USTF0",1759767721589,0.8316777,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767721777,0.3966245,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767721982,0.8316777,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767722377,0.3966245,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767722588,0.8316777,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767722982,0.3966245,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767723182,0.31713,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767723486,0.3170645,125040.0,125030.0,1.33057221]
["bitfinex-derivatives","BTCF0:USTF0",1759767724495,0.7521177,125040.0,125030.0,0.52659131]
["bitfinex-derivatives","BTCF0:USTF0",1759767724684,0.7521177,125040.0,125030.0,0.09153811]
["bitfinex-derivatives","BTCF0:USTF0",1759767724987,0.7521177,125040.0,125030.0,0.52873811]
["bitfinex-derivatives","BTCF0:USTF0",1759767725184,0.7521177,125040.0,125030.0,0.52913811]
["bitfinex-derivatives","BTCF0:USTF0",1759767725893,1.5871709,125040.0,125030.0,0.07554811]
["bitfinex-derivatives","BTCF0:USTF0",1759767726091,1.5871709,125040.0,125030.0,0.79930811]
["bitfinex-derivatives","BTCF0:USTF0",1759767726286,1.5871709,125040.0,125030.0,0.07554811]
["bitfinex-derivatives","BTCF0:USTF0",1759767726486,1.5871709,125040.0,125030.0,0.06717889]
["bitfinex-derivatives","BTCF0:USTF0",1759767726691,1.5871709,125040.0,125030.0,0.06757889]
["bitfinex-derivatives","BTCF0:USTF0",1759767727191,1.5871709,125040.0,125030.0,0.06717889]
["bitfinex-derivatives","BTCF0:USTF0",1759767727489,1.5871709,125040.0,125030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759767727688,0.1166373,125020.0,124970.0,1.81113649]
["bitfinex-derivatives","BTCF0:USTF0",1759767727890,0.5517134,124990.0,124980.0,0.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1759767728089,0.1166602,124990.0,124980.0,0.74023]
["bitfinex-derivatives","BTCF0:USTF0",1759767728289,0.5517134,124990.0,124980.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759767728486,0.1166629,124980.0,124970.0,0.80446909]
["bitfinex-derivatives","BTCF0:USTF0",1759767728696,0.5517161,124980.0,124970.0,0.80446909]
["bitfinex-derivatives","BTCF0:USTF0",1759767728990,0.5517161,124980.0,124970.0,0.80450909]
["bitfinex-derivatives","BTCF0:USTF0",1759767729190,0.5517161,124980.0,124970.0,0.72452979]
["bitfinex-derivatives","BTCF0:USTF0",1759767729492,0.1166629,124980.0,124970.0,0.01607979]
["bitfinex-derivatives","BTCF0:USTF0",1759767729692,0.9867693,124980.0,124970.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759767729892,1.2467693,124980.0,124970.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759767730094,1.2467693,124980.0,124970.0,0.00208979]
["bitfinex-derivatives","BTCF0:USTF0",1759767730489,1.6467693,124980.0,124970.0,0.00208979]
["bitfinex-derivatives","BTCF0:USTF0",1759767732294,2.3715293,124980.0,124970.0,0.00208979]
["bitfinex-derivatives","BTCF0:USTF0",1759767732897,0.7766629,124980.0,124970.0,0.00208979]
["bitfinex-derivatives","BTCF0:USTF0",1759767733192,0.81223611,124980.0,124970.0,0.53311229]
["bitfinex-derivatives","BTCF0:USTF0",1759767733495,0.83223611,124980.0,124970.0,0.53351229]
["bitfinex-derivatives","BTCF0:USTF0",1759767734898,0.08721001,124980.0,124970.0,0.53351229]
["bitfinex-derivatives","BTCF0:USTF0",1759767735092,0.05,124980.0,124970.0,0.53351229]
["bitfinex-derivatives","BTCF0:USTF0",1759767735498,0.06275,124980.0,124970.0,0.53351229]
["bitfinex-derivatives","BTCF0:USTF0",1759767735999,0.1649629,124980.0,124970.0,0.53151229]
["bitfinex-derivatives","BTCF0:USTF0",1759767736194,0.1159629,124980.0,124970.0,0.53151229]
["bitfinex-derivatives","BTCF0:USTF0",1759767737000,0.1159629,124980.0,124970.0,1.25663229]
["bitfinex-derivatives","BTCF0:USTF0",1759767737701,0.1159629,124980.0,124970.0,1.17665299]
["bitfinex-derivatives","BTCF0:USTF0",1759767738001,0.1159629,124980.0,124970.0,0.72556979]
["bitfinex-derivatives","BTCF0:USTF0",1759767738002,0.9860693,124980.0,124970.0,0.72556979]
["bitfinex-derivatives","BTCF0:USTF0",1759767738192,0.1169629,124980.0,124970.0,0.74155979]
["bitfinex-derivatives","BTCF0:USTF0",1759767738391,0.03699,124980.0,124970.0,1.25659229]
["bitfinex-derivatives","BTCF0:USTF0",1759767738800,0.1169629,124980.0,124970.0,1.25659229]
["bitfinex-derivatives","BTCF0:USTF0",1759767739201,0.1169629,124980.0,124970.0,1.25687229]
["bitfinex-derivatives","BTCF0:USTF0",1759767740105,0.5520161,124980.0,124970.0,1.25687229]
["bitfinex-derivatives","BTCF0:USTF0",1759767740301,0.5520161,124980.0,124970.0,0.82181909]
["bitfinex-derivatives","BTCF0:USTF0",1759767740496,0.5520161,124980.0,124970.0,1.25687229]
["bitfinex-derivatives","BTCF0:USTF0",1759767741202,0.1169629,124980.0,124970.0,1.25687229]
["bitfinex-derivatives","BTCF0:USTF0",1759767742500,0.1169629,124980.0,124970.0,0.82181909]
["bitfinex-derivatives","BTCF0:USTF0",1759767742699,0.1169629,124980.0,124970.0,1.25687229]
["bitfinex-derivatives","BTCF0:USTF0",1759767743005,0.5520161,124980.0,124970.0,1.25687229]
["bitfinex-derivatives","BTCF0:USTF0",1759767743700,0.5520161,124980.0,124970.0,0.01647979]
["bitfinex-derivatives","BTCF0:USTF0",1759767744008,0.57310364,124980.0,124970.0,0.74127979]
["bitfinex-derivatives","BTCF0:USTF0",1759767744504,0.13805044,124980.0,124970.0,0.74127979]
["bitfinex-derivatives","BTCF0:USTF0",1759767744704,0.57310364,124980.0,124970.0,0.74127979]
["bitfinex-derivatives","BTCF0:USTF0",1759767744898,0.57310364,124980.0,124970.0,0.01607979]
["bitfinex-derivatives","BTCF0:USTF0",1759767745100,0.57310364,124980.0,124970.0,1.17657299]
["bitfinex-derivatives","BTCF0:USTF0",1759767745300,0.57310364,124980.0,124970.0,0.74151979]
["bitfinex-derivatives","BTCF0:USTF0",1759767745697,0.57310364,124980.0,124970.0,1.17657299]
["bitfinex-derivatives","BTCF0:USTF0",1759767746297,0.57310364,124980.0,124970.0,1.25655229]
["bitfinex-derivatives","BTCF0:USTF0",1759767746704,0.57310364,124980.0,124970.0,1.25647229]
["bitfinex-derivatives","BTCF0:USTF0",1759767747008,1.69815684,124980.0,124970.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759767747206,2.42351684,124980.0,124970.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759767747808,2.42351684,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767748108,2.42407685,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767748805,2.42416306,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767748996,1.55405666,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767749204,2.00805307,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767749403,2.05106265,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767749605,2.05917958,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767749906,2.05106265,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767751507,2.00805307,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767753004,2.00841307,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767753203,1.66575918,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767756210,1.60841307,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767756411,1.66546756,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767757010,1.61733754,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767757706,0.89161754,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767757910,1.61733754,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767760911,1.56028305,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767761112,1.63196568,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767761608,0.90624568,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767761815,0.48580818,124980.0,124970.0,0.01599009]
["bitfinex-derivatives","BTCF0:USTF0",1759767762113,0.42869666,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767762305,0.47153552,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767762508,0.42869666,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767762808,0.17872376,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767763014,0.14317375,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767763213,0.14317375,124980.0,124970.0,0.90183578]
["bitfinex-derivatives","BTCF0:USTF0",1759767763713,0.23604665,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767764007,0.25745665,124980.0,124970.0,0.01599009]
["bitfinex-derivatives","BTCF0:USTF0",1759767764213,0.25645665,124980.0,124970.0,0.01599009]
["bitfinex-derivatives","BTCF0:USTF0",1759767764413,0.25645665,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767764715,0.25545665,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767764910,0.25645665,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767765410,0.17548375,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767765615,0.17848375,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767765810,0.25845665,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767766113,0.15707375,124980.0,124970.0,0.90183578]
["bitfinex-derivatives","BTCF0:USTF0",1759767766313,0.17848375,124980.0,124970.0,0.90183578]
["bitfinex-derivatives","BTCF0:USTF0",1759767766515,0.25845665,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767766913,0.25645665,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767767114,0.25945665,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767767516,0.25745665,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767767810,0.25645665,124980.0,124970.0,0.49596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767768015,0.25645665,124980.0,124970.0,0.49636939]
["bitfinex-derivatives","BTCF0:USTF0",1759767769510,0.25645665,124980.0,124970.0,0.41639009]
["bitfinex-derivatives","BTCF0:USTF0",1759767770317,0.25645665,124980.0,124970.0,0.49636939]
["bitfinex-derivatives","BTCF0:USTF0",1759767771315,0.25645665,124980.0,124970.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1759767771515,0.25645665,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767773821,0.25645665,124980.0,124970.0,0.01599009]
["bitfinex-derivatives","BTCF0:USTF0",1759767774819,0.25645665,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767776924,0.25645665,124980.0,124970.0,0.01599009]
["bitfinex-derivatives","BTCF0:USTF0",1759767777126,0.6436606,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767777325,1.18418061,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767780627,1.90978061,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767781626,1.52257666,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767781818,1.90974061,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767782422,1.18418061,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767782617,0.39697666,124980.0,124970.0,0.48317334]
["bitfinex-derivatives","BTCF0:USTF0",1759767782821,0.39645665,124980.0,124970.0,0.48317334]
["bitfinex-derivatives","BTCF0:USTF0",1759767783019,0.39645665,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767783224,0.7836606,124980.0,124970.0,0.07997939]
["bitfinex-derivatives","BTCF0:USTF0",1759767783424,0.78422061,124980.0,124970.0,0.09596939]
["bitfinex-derivatives","BTCF0:USTF0",1759767785333,0.31704376,124980.0,124970.0,0.48317334]
["bitfinex-derivatives","BTCF0:USTF0",1759767785538,0.29539621,124980.0,124970.0,0.88357334]
["bitfinex-derivatives","BTCF0:USTF0",1759767785834,0.29539621,124980.0,124970.0,0.49636939]
["bitfinex-derivatives","BTCF0:USTF0",1759767786036,0.29539621,124980.0,124970.0,0.88357334]
["bitfinex-derivatives","BTCF0:USTF0",1759767786537,0.37536911,124980.0,124970.0,0.88357334]
["bitfinex-derivatives","BTCF0:USTF0",1759767789537,0.76257306,124980.0,124970.0,0.01639009]
["bitfinex-derivatives","BTCF0:USTF0",1759767789741,0.76257306,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767790338,0.78362449,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767792243,1.50946449,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767793149,1.5100245,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767793840,0.7841845,124980.0,124970.0,0.01599009]
["bitfinex-derivatives","BTCF0:USTF0",1759767794038,0.39698055,124980.0,124970.0,0.48317334]
["bitfinex-derivatives","BTCF0:USTF0",1759767794238,0.39642054,124980.0,124970.0,0.48369334]
["bitfinex-derivatives","BTCF0:USTF0",1759767794740,0.78362449,124980.0,124970.0,0.01651009]
["bitfinex-derivatives","BTCF0:USTF0",1759767794937,0.7841845,124980.0,124970.0,0.07997939]
["bitfinex-derivatives","BTCF0:USTF0",1759767795340,0.7841845,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767796339,1.1841845,124980.0,124970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759767797447,0.0799921,124950.0,124940.0,0.06356827]
["bitfinex-derivatives","BTCF0:USTF0",1759767797640,0.72300395,124950.0,124920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759767797840,0.0932449,124930.0,124920.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1759767798039,0.1158049,124930.0,124920.0,0.0964813]
["bitfinex-derivatives","BTCF0:USTF0",1759767798239,0.1158049,124930.0,124920.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759767798445,0.50308702,124930.0,124920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759767798644,0.50308702,124930.0,124910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759767798645,0.0932513,124920.0,124910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759767798849,0.1158177,124910.0,124900.0,0.8226918]
["bitfinex-derivatives","BTCF0:USTF0",1759767799050,0.1158177,124910.0,124900.0,0.8308268]
["bitfinex-derivatives","BTCF0:USTF0",1759767799250,0.1158177,124910.0,124900.0,2.3308268]
["bitfinex-derivatives","BTCF0:USTF0",1759767799650,0.1158177,124910.0,124900.0,2.7308691]
["bitfinex-derivatives","BTCF0:USTF0",1759767800144,0.1158177,124910.0,124900.0,2.7328691]
["bitfinex-derivatives","BTCF0:USTF0",1759767800341,0.01324,124910.0,124900.0,2.7328691]
["bitfinex-derivatives","BTCF0:USTF0",1759767800546,0.1158113,124920.0,124910.0,0.0960077]
["bitfinex-derivatives","BTCF0:USTF0",1759767801351,0.0358,124920.0,124910.0,0.0960077]
["bitfinex-derivatives","BTCF0:USTF0",1759767801948,0.1158113,124920.0,124910.0,0.0960077]
["bitfinex-derivatives","BTCF0:USTF0",1759767802252,0.1178113,124920.0,124910.0,0.0960077]
["bitfinex-derivatives","BTCF0:USTF0",1759767802444,0.1188113,124920.0,124910.0,0.0960077]
["bitfinex-derivatives","BTCF0:USTF0",1759767802648,0.0388,124920.0,124910.0,0.0960077]
["bitfinex-derivatives","BTCF0:USTF0",1759767802845,0.003,124920.0,124910.0,0.91206212]
["bitfinex-derivatives","BTCF0:USTF0",1759767803045,0.002,124920.0,124910.0,0.91206212]
["bitfinex-derivatives","BTCF0:USTF0",1759767803249,0.01331817,124930.0,124920.0,0.0960013]
["bitfinex-derivatives","BTCF0:USTF0",1759767803452,0.03587817,124930.0,124920.0,0.8227213]
["bitfinex-derivatives","BTCF0:USTF0",1759767803755,0.03587817,124930.0,124920.0,0.8231613]
["bitfinex-derivatives","BTCF0:USTF0",1759767804254,0.03587817,124930.0,124920.0,1.2231613]
["bitfinex-derivatives","BTCF0:USTF0",1759767805049,7.817e-05,124930.0,124920.0,1.2231613]
["bitfinex-derivatives","BTCF0:USTF0",1759767805253,0.01531817,124930.0,124920.0,1.2231613]
["bitfinex-derivatives","BTCF0:USTF0",1759767805657,0.00207817,124930.0,124920.0,1.2231613]
["bitfinex-derivatives","BTCF0:USTF0",1759767806354,0.09532307,124930.0,124920.0,1.62422572]
["bitfinex-derivatives","BTCF0:USTF0",1759767806654,0.09632307,124930.0,124920.0,1.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1759767807554,0.01631817,124930.0,124920.0,1.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1759767807751,0.09632307,124930.0,124920.0,1.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1759767807952,0.01631817,124930.0,124920.0,1.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1759767808956,0.09632307,124930.0,124920.0,1.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1759767809256,0.01631817,124930.0,124920.0,1.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1759767809553,0.00307817,124930.0,124920.0,1.2181613]
["bitfinex-derivatives","BTCF0:USTF0",1759767810661,0.00307817,124930.0,124920.0,1.62422572]
["bitfinex-derivatives","BTCF0:USTF0",1759767811354,0.01324,124950.0,124940.0,0.0910585]
["bitfinex-derivatives","BTCF0:USTF0",1759767811650,0.01324,124960.0,124950.0,0.0799921]
["bitfinex-derivatives","BTCF0:USTF0",1759767811853,0.25324,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767812053,0.2758,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767812660,0.3557857,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767812958,0.3577857,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767813159,0.3587857,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767813858,0.2788,124960.0,124950.0,0.56265844]
["bitfinex-derivatives","BTCF0:USTF0",1759767814058,0.3587857,124960.0,124950.0,0.56313844]
["bitfinex-derivatives","BTCF0:USTF0",1759767814358,0.3587857,124960.0,124950.0,0.15707402]
["bitfinex-derivatives","BTCF0:USTF0",1759767814558,0.3587857,124960.0,124950.0,0.15659402]
["bitfinex-derivatives","BTCF0:USTF0",1759767814960,0.3587857,124960.0,124950.0,0.06554192]
["bitfinex-derivatives","BTCF0:USTF0",1759767815158,0.3587857,124960.0,124950.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759767815860,0.1157121,124950.0,124940.0,0.0910576]
["bitfinex-derivatives","BTCF0:USTF0",1759767816062,0.1157121,124950.0,124940.0,0.8177376]
["bitfinex-derivatives","BTCF0:USTF0",1759767816263,0.1157121,124950.0,124940.0,0.0910576]
["bitfinex-derivatives","BTCF0:USTF0",1759767816468,0.1157121,124950.0,124940.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1759767816764,0.1157121,124950.0,124940.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1759767816965,0.1157121,124950.0,124940.0,0.8192585]
["bitfinex-derivatives","BTCF0:USTF0",1759767818061,0.1157121,124950.0,124940.0,0.88402511]
["bitfinex-derivatives","BTCF0:USTF0",1759767818258,0.1157121,124950.0,124940.0,0.88602511]
["bitfinex-derivatives","BTCF0:USTF0",1759767818455,0.1157121,124950.0,124940.0,0.88590511]
["bitfinex-derivatives","BTCF0:USTF0",1759767819561,0.1157121,124950.0,124940.0,0.07930661]
["bitfinex-derivatives","BTCF0:USTF0",1759767819762,0.1167121,124950.0,124940.0,0.79128661]
["bitfinex-derivatives","BTCF0:USTF0",1759767820464,0.1167121,124950.0,124940.0,0.88234511]
["bitfinex-derivatives","BTCF0:USTF0",1759767821367,0.1187121,124950.0,124940.0,0.88234511]
["bitfinex-derivatives","BTCF0:USTF0",1759767821564,0.1177121,124950.0,124940.0,0.88234511]
["bitfinex-derivatives","BTCF0:USTF0",1759767821862,0.1157121,124950.0,124940.0,0.88234511]
["bitfinex-derivatives","BTCF0:USTF0",1759767822068,0.1177121,124950.0,124940.0,0.88234511]
["bitfinex-derivatives","BTCF0:USTF0",1759767822262,0.1187121,124950.0,124940.0,0.88234511]
["bitfinex-derivatives","BTCF0:USTF0",1759767823269,0.1187121,124950.0,124940.0,0.88226511]
["bitfinex-derivatives","BTCF0:USTF0",1759767823459,0.1187121,124950.0,124940.0,0.88274511]
["bitfinex-derivatives","BTCF0:USTF0",1759767824970,0.1187121,124950.0,124940.0,0.06524661]
["bitfinex-derivatives","BTCF0:USTF0",1759767825265,0.97266959,124950.0,124940.0,0.06476661]
["bitfinex-derivatives","BTCF0:USTF0",1759767825471,0.1162985,124940.0,124930.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1759767825668,0.1163049,124930.0,124920.0,0.8173899]
["bitfinex-derivatives","BTCF0:USTF0",1759767825872,0.1163049,124930.0,124920.0,0.8178313]
["bitfinex-derivatives","BTCF0:USTF0",1759767826272,0.1163049,124930.0,124920.0,0.8179513]
["bitfinex-derivatives","BTCF0:USTF0",1759767826474,0.4163049,124930.0,124920.0,0.8179513]
["bitfinex-derivatives","BTCF0:USTF0",1759767826671,0.41690491,124930.0,124920.0,0.8179513]
["bitfinex-derivatives","BTCF0:USTF0",1759767827474,0.41690491,124930.0,124920.0,0.0915113]
["bitfinex-derivatives","BTCF0:USTF0",1759767827675,0.41690491,124930.0,124920.0,0.8174713]
["bitfinex-derivatives","BTCF0:USTF0",1759767827877,0.41690491,124930.0,124920.0,0.8179113]
["bitfinex-derivatives","BTCF0:USTF0",1759767828071,0.41690491,124930.0,124920.0,0.8199113]
["bitfinex-derivatives","BTCF0:USTF0",1759767828270,0.41690491,124930.0,124920.0,0.0935113]
["bitfinex-derivatives","BTCF0:USTF0",1759767828568,0.41690491,124930.0,124920.0,0.07888819]
["bitfinex-derivatives","BTCF0:USTF0",1759767828769,0.8708624,124930.0,124920.0,0.07888819]
["bitfinex-derivatives","BTCF0:USTF0",1759767828967,0.89187647,124930.0,124920.0,0.14783949]
["bitfinex-derivatives","BTCF0:USTF0",1759767829169,0.33690001,124930.0,124920.0,0.61285698]
["bitfinex-derivatives","BTCF0:USTF0",1759767829474,0.1563,124930.0,124920.0,0.61285698]
["bitfinex-derivatives","BTCF0:USTF0",1759767829674,0.1563,124930.0,124920.0,0.61085698]
["bitfinex-derivatives","BTCF0:USTF0",1759767830175,0.0363,124930.0,124920.0,0.61085698]
["bitfinex-derivatives","BTCF0:USTF0",1759767831075,0.0363,124930.0,124920.0,0.60985698]
["bitfinex-derivatives","BTCF0:USTF0",1759767833175,0.0363,124930.0,124920.0,0.61029698]
["bitfinex-derivatives","BTCF0:USTF0",1759767833377,0.01378,124940.0,124930.0,0.0800049]
["bitfinex-derivatives","BTCF0:USTF0",1759767833577,0.01378,124940.0,124930.0,1.27194239]
["bitfinex-derivatives","BTCF0:USTF0",1759767833578,0.0363,124940.0,124930.0,1.27194239]
["bitfinex-derivatives","BTCF0:USTF0",1759767833779,0.05732637,124940.0,124930.0,0.8184649]
["bitfinex-derivatives","BTCF0:USTF0",1759767834775,0.05732637,124940.0,124930.0,0.8204649]
["bitfinex-derivatives","BTCF0:USTF0",1759767835081,0.1162985,124940.0,124930.0,0.8204649]
["bitfinex-derivatives","BTCF0:USTF0",1759767835474,0.1162985,124940.0,124930.0,0.8214649]
["bitfinex-derivatives","BTCF0:USTF0",1759767839182,0.13732958,124940.0,124930.0,0.8214649]
["bitfinex-derivatives","BTCF0:USTF0",1759767840683,0.13732951,124940.0,124930.0,0.8214649]
["bitfinex-derivatives","BTCF0:USTF0",1759767841082,0.42791484,124940.0,124930.0,1.11205023]
["bitfinex-derivatives","BTCF0:USTF0",1759767841582,0.13732951,124940.0,124930.0,1.11205023]
["bitfinex-derivatives","BTCF0:USTF0",1759767841784,0.40688383,124940.0,124930.0,1.11205023]
["bitfinex-derivatives","BTCF0:USTF0",1759767841984,0.32666533,124950.0,124940.0,0.0910585]
["bitfinex-derivatives","BTCF0:USTF0",1759767842185,0.61769851,124950.0,124940.0,0.38164383]
["bitfinex-derivatives","BTCF0:USTF0",1759767842984,0.69769061,124950.0,124940.0,0.38164383]
["bitfinex-derivatives","BTCF0:USTF0",1759767843182,0.69833061,124950.0,124940.0,0.38164383]
["bitfinex-derivatives","BTCF0:USTF0",1759767843884,0.27064,124950.0,124940.0,0.67222916]
["bitfinex-derivatives","BTCF0:USTF0",1759767844088,0.1157465,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767844287,0.70737165,124960.0,124950.0,1.10839743]
["bitfinex-derivatives","BTCF0:USTF0",1759767844481,0.70801165,124960.0,124950.0,1.10887743]
["bitfinex-derivatives","BTCF0:USTF0",1759767844886,0.41742632,124960.0,124950.0,1.10887743]
["bitfinex-derivatives","BTCF0:USTF0",1759767845186,0.34043982,124960.0,124950.0,1.10887743]
["bitfinex-derivatives","BTCF0:USTF0",1759767845387,0.41978552,124960.0,124950.0,1.10887743]
["bitfinex-derivatives","BTCF0:USTF0",1759767845586,0.31932001,124960.0,124950.0,1.10887743]
["bitfinex-derivatives","BTCF0:USTF0",1759767845780,0.3987457,124960.0,124950.0,1.10887743]
["bitfinex-derivatives","BTCF0:USTF0",1759767847182,0.3987457,124960.0,124950.0,0.8182921]
["bitfinex-derivatives","BTCF0:USTF0",1759767847385,0.3987457,124960.0,124950.0,1.10887743]
["bitfinex-derivatives","BTCF0:USTF0",1759767850789,0.68833103,124960.0,124950.0,1.02856533]
["bitfinex-derivatives","BTCF0:USTF0",1759767850984,0.68833103,124960.0,124950.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1759767851185,0.97691636,124960.0,124950.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1759767851488,0.68633103,124960.0,124950.0,0.8179321]
["bitfinex-derivatives","BTCF0:USTF0",1759767851889,0.68633103,124960.0,124950.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1759767852186,0.97691636,124960.0,124950.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1759767852388,0.0799921,124950.0,124940.0,0.0910528]
["bitfinex-derivatives","BTCF0:USTF0",1759767852688,0.40653743,124950.0,124940.0,0.8174185]
["bitfinex-derivatives","BTCF0:USTF0",1759767853087,0.40709744,124950.0,124940.0,0.8178585]
["bitfinex-derivatives","BTCF0:USTF0",1759767857493,0.40709744,124950.0,124940.0,0.0914985]
["bitfinex-derivatives","BTCF0:USTF0",1759767857693,0.40709744,124950.0,124940.0,0.8172185]
["bitfinex-derivatives","BTCF0:USTF0",1759767857993,0.42709744,124950.0,124940.0,0.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1759767858494,0.42709744,124950.0,124940.0,0.0914985]
["bitfinex-derivatives","BTCF0:USTF0",1759767858690,0.42709744,124950.0,124940.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1759767858896,0.13651211,124950.0,124940.0,0.5987385]
["bitfinex-derivatives","BTCF0:USTF0",1759767859194,0.42653743,124950.0,124940.0,0.5987385]
["bitfinex-derivatives","BTCF0:USTF0",1759767861496,0.42653743,124950.0,124940.0,0.88932383]
["bitfinex-derivatives","BTCF0:USTF0",1759767862589,0.42653743,124950.0,124940.0,0.5987385]
["bitfinex-derivatives","BTCF0:USTF0",1759767862790,0.34654533,124950.0,124940.0,0.88932383]
["bitfinex-derivatives","BTCF0:USTF0",1759767862991,0.05596,124950.0,124940.0,1.17990916]
["bitfinex-derivatives","BTCF0:USTF0",1759767863297,0.40711133,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767863498,0.40813952,124960.0,124950.0,0.38163743]
["bitfinex-derivatives","BTCF0:USTF0",1759767863797,0.69872485,124960.0,124950.0,0.38163743]
["bitfinex-derivatives","BTCF0:USTF0",1759767865200,0.67767134,124960.0,124950.0,0.38163743]
["bitfinex-derivatives","BTCF0:USTF0",1759767868099,0.69873261,124960.0,124950.0,0.38163743]
["bitfinex-derivatives","BTCF0:USTF0",1759767869798,0.99031794,124960.0,124950.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1759767869998,0.1159521,124950.0,124940.0,0.0799974]
["bitfinex-derivatives","BTCF0:USTF0",1759767870197,0.71653743,124950.0,124940.0,0.0799974]
["bitfinex-derivatives","BTCF0:USTF0",1759767870397,0.71653743,124950.0,124940.0,0.8055974]
["bitfinex-derivatives","BTCF0:USTF0",1759767871001,0.71653743,124950.0,124940.0,0.8166574]
["bitfinex-derivatives","BTCF0:USTF0",1759767872000,0.71653743,124950.0,124940.0,1.10724273]
["bitfinex-derivatives","BTCF0:USTF0",1759767872893,0.73760957,124950.0,124940.0,1.10724273]
["bitfinex-derivatives","BTCF0:USTF0",1759767873099,0.73816958,124950.0,124940.0,1.10768273]
["bitfinex-derivatives","BTCF0:USTF0",1759767873299,0.73816958,124950.0,124940.0,0.8170974]
["bitfinex-derivatives","BTCF0:USTF0",1759767874194,0.73816958,124950.0,124940.0,1.10768273]
["bitfinex-derivatives","BTCF0:USTF0",1759767874401,0.71709744,124950.0,124940.0,1.10768273]
["bitfinex-derivatives","BTCF0:USTF0",1759767876904,0.71709744,124950.0,124940.0,0.8170974]
["bitfinex-derivatives","BTCF0:USTF0",1759767877103,0.71709744,124950.0,124940.0,1.10768273]
["bitfinex-derivatives","BTCF0:USTF0",1759767877405,0.71709744,124950.0,124940.0,0.0914974]
["bitfinex-derivatives","BTCF0:USTF0",1759767877703,0.71709744,124950.0,124940.0,1.10696273]
["bitfinex-derivatives","BTCF0:USTF0",1759767877901,0.65816057,124950.0,124940.0,1.10752273]
["bitfinex-derivatives","BTCF0:USTF0",1759767878106,0.00056001,124950.0,124940.0,1.39810806]
["bitfinex-derivatives","BTCF0:USTF0",1759767878406,0.40563103,124960.0,124950.0,0.0910521]
["bitfinex-derivatives","BTCF0:USTF0",1759767878607,1.01727411,124960.0,124950.0,0.8163321]
["bitfinex-derivatives","BTCF0:USTF0",1759767879099,1.01727411,124960.0,124950.0,0.0799921]
["bitfinex-derivatives","BTCF0:USTF0",1759767879397,0.1149121,124950.0,124940.0,0.0920547]
["bitfinex-derivatives","BTCF0:USTF0",1759767879603,0.1149121,124950.0,124940.0,0.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1759767879604,0.42655518,124950.0,124940.0,0.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1759767879797,0.42655518,124950.0,124940.0,0.4688547]
["bitfinex-derivatives","BTCF0:USTF0",1759767880006,0.42655518,124950.0,124940.0,0.4728547]
["bitfinex-derivatives","BTCF0:USTF0",1759767880203,0.42655518,124950.0,124940.0,0.8202947]
["bitfinex-derivatives","BTCF0:USTF0",1759767880505,0.42655518,124950.0,124940.0,0.8162947]
["bitfinex-derivatives","BTCF0:USTF0",1759767880999,0.52339536,124950.0,124940.0,0.8162947]
["bitfinex-derivatives","BTCF0:USTF0",1759767882301,0.44340326,124950.0,124940.0,0.8162947]
["bitfinex-derivatives","BTCF0:USTF0",1759767882606,0.01324,124960.0,124950.0,0.0799921]
["bitfinex-derivatives","BTCF0:USTF0",1759767882798,0.01324,124960.0,124950.0,0.47847761]
["bitfinex-derivatives","BTCF0:USTF0",1759767883004,0.01378,124970.0,124960.0,0.0799857]
["bitfinex-derivatives","BTCF0:USTF0",1759767883300,0.26495,124970.0,124960.0,1.19269121]
["bitfinex-derivatives","BTCF0:USTF0",1759767883507,0.28601376,124970.0,124960.0,1.19313121]
["bitfinex-derivatives","BTCF0:USTF0",1759767883706,0.36599306,124970.0,124960.0,0.8167657]
["bitfinex-derivatives","BTCF0:USTF0",1759767883912,0.28601376,124970.0,124960.0,0.8167657]
["bitfinex-derivatives","BTCF0:USTF0",1759767884108,0.26495,124970.0,124960.0,0.8167657]
["bitfinex-derivatives","BTCF0:USTF0",1759767885410,0.3449293,124970.0,124960.0,0.88159233]
["bitfinex-derivatives","BTCF0:USTF0",1759767885616,0.3449293,124970.0,124960.0,0.15631233]
["bitfinex-derivatives","BTCF0:USTF0",1759767885908,0.75340855,124970.0,124960.0,0.55929233]
["bitfinex-derivatives","BTCF0:USTF0",1759767886115,0.73291482,124970.0,124960.0,0.55973233]
["bitfinex-derivatives","BTCF0:USTF0",1759767886612,0.73291482,124970.0,124960.0,0.56804542]
["bitfinex-derivatives","BTCF0:USTF0",1759767886812,0.73391482,124970.0,124960.0,0.57910542]
["bitfinex-derivatives","BTCF0:USTF0",1759767887613,0.73591482,124970.0,124960.0,0.57910542]
["bitfinex-derivatives","BTCF0:USTF0",1759767889117,0.73591482,124970.0,124960.0,0.08463972]
["bitfinex-derivatives","BTCF0:USTF0",1759767889321,0.75695985,124970.0,124960.0,0.16418542]
["bitfinex-derivatives","BTCF0:USTF0",1759767894410,0.75695985,124970.0,124960.0,0.07313972]
["bitfinex-derivatives","BTCF0:USTF0",1759767894612,0.1149957,124960.0,124950.0,0.0910501]
["bitfinex-derivatives","BTCF0:USTF0",1759767894913,0.76242121,124960.0,124950.0,0.8162101]
["bitfinex-derivatives","BTCF0:USTF0",1759767897116,0.76242121,124960.0,124950.0,0.82433061]
["bitfinex-derivatives","BTCF0:USTF0",1759767898220,0.3749957,124960.0,124950.0,0.82433061]
["bitfinex-derivatives","BTCF0:USTF0",1759767898418,0.76242121,124960.0,124950.0,0.82485061]
["bitfinex-derivatives","BTCF0:USTF0",1759767898619,0.76298122,124960.0,124950.0,0.81379061]
["bitfinex-derivatives","BTCF0:USTF0",1759767899616,0.76298122,124960.0,124950.0,0.82485061]
["bitfinex-derivatives","BTCF0:USTF0",1759767900523,0.76298122,124960.0,124950.0,0.81379061]
["bitfinex-derivatives","BTCF0:USTF0",1759767901126,0.29557001,124960.0,124950.0,0.82485061]
["bitfinex-derivatives","BTCF0:USTF0",1759767901526,0.29501,124960.0,124950.0,0.82485061]
["bitfinex-derivatives","BTCF0:USTF0",1759767902024,0.29501,124960.0,124950.0,1.21227612]
["bitfinex-derivatives","BTCF0:USTF0",1759767902627,0.01378,124970.0,124960.0,0.0799857]
["bitfinex-derivatives","BTCF0:USTF0",1759767902929,0.33600619,124970.0,124960.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1759767903729,0.41598549,124970.0,124960.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1759767903925,0.3365662,124970.0,124960.0,0.54334902]
["bitfinex-derivatives","BTCF0:USTF0",1759767904121,0.33598875,124970.0,124960.0,0.54378902]
["bitfinex-derivatives","BTCF0:USTF0",1759767904324,0.31495,124970.0,124960.0,0.54378902]
["bitfinex-derivatives","BTCF0:USTF0",1759767905530,0.31495,124970.0,124960.0,0.54478902]
["bitfinex-derivatives","BTCF0:USTF0",1759767906433,0.31495,124970.0,124960.0,0.54678902]
["bitfinex-derivatives","BTCF0:USTF0",1759767907327,0.11,124970.0,124960.0,0.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1759767907524,0.01384,124990.0,124980.0,0.0910329]
["bitfinex-derivatives","BTCF0:USTF0",1759767907525,0.03501,124990.0,124980.0,0.0910329]
["bitfinex-derivatives","BTCF0:USTF0",1759767907725,0.29501,124990.0,124980.0,1.20357841]
["bitfinex-derivatives","BTCF0:USTF0",1759767907932,0.29501,124990.0,124980.0,1.20405841]
["bitfinex-derivatives","BTCF0:USTF0",1759767908433,0.29501,124990.0,124980.0,0.8166329]
["bitfinex-derivatives","BTCF0:USTF0",1759767908634,0.3759765,124990.0,124980.0,0.8166329]
["bitfinex-derivatives","BTCF0:USTF0",1759767908833,0.3759765,124990.0,124980.0,1.20405841]
["bitfinex-derivatives","BTCF0:USTF0",1759767909034,0.29601,124990.0,124980.0,1.20405841]
["bitfinex-derivatives","BTCF0:USTF0",1759767910337,0.3759765,124990.0,124980.0,0.0915129]
["bitfinex-derivatives","BTCF0:USTF0",1759767910532,0.3759765,124990.0,124980.0,0.0910329]
["bitfinex-derivatives","BTCF0:USTF0",1759767910732,0.76340201,124990.0,124980.0,0.4555529]
["bitfinex-derivatives","BTCF0:USTF0",1759767911035,0.76596202,124990.0,124980.0,0.4559929]
["bitfinex-derivatives","BTCF0:USTF0",1759767911438,0.76496202,124990.0,124980.0,0.4559929]
["bitfinex-derivatives","BTCF0:USTF0",1759767911638,0.76596202,124990.0,124980.0,0.4559929]
["bitfinex-derivatives","BTCF0:USTF0",1759767912038,0.76596202,124990.0,124980.0,0.0914729]
["bitfinex-derivatives","BTCF0:USTF0",1759767912340,0.37853651,124990.0,124980.0,0.8149929]
["bitfinex-derivatives","BTCF0:USTF0",1759767912538,0.3779765,124990.0,124980.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1759767912729,0.3789765,124990.0,124980.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1759767912935,0.29901,124990.0,124980.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1759767913140,0.3789765,124990.0,124980.0,0.8154329]
["bitfinex-derivatives","BTCF0:USTF0",1759767913335,0.3789765,124990.0,124980.0,0.8165129]
["bitfinex-derivatives","BTCF0:USTF0",1759767913640,0.3779765,124990.0,124980.0,0.8165129]
["bitfinex-derivatives","BTCF0:USTF0",1759767913840,0.3749765,124990.0,124980.0,0.8165129]
["bitfinex-derivatives","BTCF0:USTF0",1759767914040,0.3769765,124990.0,124980.0,0.8165129]
["bitfinex-derivatives","BTCF0:USTF0",1759767914640,0.29701,124990.0,124980.0,0.8165129]
["bitfinex-derivatives","BTCF0:USTF0",1759767916041,0.3769765,124990.0,124980.0,0.8165129]
["bitfinex-derivatives","BTCF0:USTF0",1759767916639,0.29701,124990.0,124980.0,0.8165129]
["bitfinex-derivatives","BTCF0:USTF0",1759767917639,0.29701,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767919945,0.29501,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767920146,0.29701,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767920543,0.76440201,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767920743,0.3769765,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767921448,0.29701,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767921948,0.29501,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767922246,0.29701,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767922546,0.29501,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767922747,0.29701,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767923748,0.3769765,124990.0,124980.0,1.0825129]
["bitfinex-derivatives","BTCF0:USTF0",1759767923948,0.3769765,124990.0,124980.0,0.3574729]
["bitfinex-derivatives","BTCF0:USTF0",1759767924246,0.3769765,124990.0,124980.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1759767924247,0.76440201,124990.0,124980.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1759767924447,0.76440201,124990.0,124960.0,0.07593781]
["bitfinex-derivatives","BTCF0:USTF0",1759767924448,0.1170093,124970.0,124960.0,0.07593781]
["bitfinex-derivatives","BTCF0:USTF0",1759767924644,0.3770093,124970.0,124960.0,0.07593781]
["bitfinex-derivatives","BTCF0:USTF0",1759767924840,0.76443481,124970.0,124960.0,0.78983781]
["bitfinex-derivatives","BTCF0:USTF0",1759767925045,0.76443481,124970.0,124960.0,0.06487781]
["bitfinex-derivatives","BTCF0:USTF0",1759767925245,0.1170157,124960.0,124950.0,0.82412831]
["bitfinex-derivatives","BTCF0:USTF0",1759767925446,0.3770157,124960.0,124950.0,0.82412831]
["bitfinex-derivatives","BTCF0:USTF0",1759767926251,0.3770157,124960.0,124950.0,0.82812831]
["bitfinex-derivatives","BTCF0:USTF0",1759767926447,0.76444121,124960.0,124950.0,0.10316831]
["bitfinex-derivatives","BTCF0:USTF0",1759767926755,1.55186672,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759767926948,1.57287086,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759767927246,1.57287086,124960.0,124950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759767927751,1.18544535,124960.0,124950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759767928252,1.18600536,124960.0,124950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759767929350,1.57343087,124960.0,124950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759767935453,1.52365985,124960.0,124950.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759767935654,1.18600536,124960.0,124950.0,0.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1759767935862,0.31859415,124960.0,124950.0,0.48247761]
["bitfinex-derivatives","BTCF0:USTF0",1759767936158,0.07703,124960.0,124950.0,0.88247761]
["bitfinex-derivatives","BTCF0:USTF0",1759767936462,0.1570157,124960.0,124950.0,0.88247761]
["bitfinex-derivatives","BTCF0:USTF0",1759767937253,0.1570157,124960.0,124950.0,0.4950521]
["bitfinex-derivatives","BTCF0:USTF0",1759767938361,0.1570157,124960.0,124950.0,0.4955321]
["bitfinex-derivatives","BTCF0:USTF0",1759767939066,0.2970157,124960.0,124950.0,0.4955321]
["bitfinex-derivatives","BTCF0:USTF0",1759767941258,0.58752983,124960.0,124950.0,0.78604623]
["bitfinex-derivatives","BTCF0:USTF0",1759767941565,0.58812984,124960.0,124950.0,1.05204623]
["bitfinex-derivatives","BTCF0:USTF0",1759767942365,0.58812984,124960.0,124950.0,0.65204623]
["bitfinex-derivatives","BTCF0:USTF0",1759767943564,0.58812984,124960.0,124950.0,0.3615321]
["bitfinex-derivatives","BTCF0:USTF0",1759767943863,0.58812984,124960.0,124950.0,0.65156623]
["bitfinex-derivatives","BTCF0:USTF0",1759767947675,0.58812984,124960.0,124950.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1759767947866,0.58812984,124960.0,124950.0,0.65156623]
["bitfinex-derivatives","BTCF0:USTF0",1759767948668,0.87864397,124960.0,124950.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1759767949064,0.87864397,124960.0,124950.0,0.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1759767949375,0.58812984,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767949565,0.50814414,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767949960,0.58812984,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767951073,0.29761571,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767951265,0.58752983,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767952166,0.58752983,124960.0,124950.0,0.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1759767952371,0.58752983,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767952673,0.58752983,124960.0,124950.0,0.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1759767952970,0.58752983,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767953170,0.58808984,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767955474,0.58808984,124960.0,124950.0,0.0950521]
["bitfinex-derivatives","BTCF0:USTF0",1759767955670,0.58808984,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767956773,0.50810414,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767957772,0.58808984,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767958774,0.50810414,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767958977,0.58808984,124960.0,124950.0,0.38556623]
["bitfinex-derivatives","BTCF0:USTF0",1759767959275,0.58808984,124960.0,124950.0,0.65156623]
["bitfinex-derivatives","BTCF0:USTF0",1759767960274,0.8996712,124960.0,124950.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1759767960577,0.8996712,124960.0,124950.0,1.0860921]
["bitfinex-derivatives","BTCF0:USTF0",1759767960779,0.31864294,124960.0,124950.0,1.0860921]
["bitfinex-derivatives","BTCF0:USTF0",1759767960976,0.23809723,124960.0,124950.0,1.37660623]
["bitfinex-derivatives","BTCF0:USTF0",1759767961280,0.52861136,124960.0,124950.0,1.0860921]
["bitfinex-derivatives","BTCF0:USTF0",1759767961478,0.19393,124960.0,124950.0,1.80112036]
["bitfinex-derivatives","BTCF0:USTF0",1759767961673,0.01393,124970.0,124960.0,0.0799857]
["bitfinex-derivatives","BTCF0:USTF0",1759767961870,0.33548,124970.0,124960.0,0.67207396]
["bitfinex-derivatives","BTCF0:USTF0",1759767962178,0.62599413,124970.0,124960.0,0.67207396]
["bitfinex-derivatives","BTCF0:USTF0",1759767962577,0.33548,124970.0,124960.0,0.67207396]
["bitfinex-derivatives","BTCF0:USTF0",1759767963080,0.33548,124970.0,124960.0,0.67251396]
["bitfinex-derivatives","BTCF0:USTF0",1759767963278,0.33548,124970.0,124960.0,0.67351396]
["bitfinex-derivatives","BTCF0:USTF0",1759767963975,0.08657749,124970.0,124960.0,0.73802068]
["bitfinex-derivatives","BTCF0:USTF0",1759767964174,0.01393,124980.0,124970.0,0.0799793]
["bitfinex-derivatives","BTCF0:USTF0",1759767964381,0.01384,124990.0,124980.0,0.0910329]
["bitfinex-derivatives","BTCF0:USTF0",1759767964678,0.05649316,124990.0,124980.0,0.67206116]
["bitfinex-derivatives","BTCF0:USTF0",1759767964885,0.05649316,124990.0,124980.0,0.67250116]
["bitfinex-derivatives","BTCF0:USTF0",1759767966173,0.03539,124990.0,124980.0,0.67250116]
["bitfinex-derivatives","BTCF0:USTF0",1759767967373,0.03539,124990.0,124980.0,0.0914729]
["bitfinex-derivatives","BTCF0:USTF0",1759767967679,0.04139,124990.0,124980.0,1.39702116]
["bitfinex-derivatives","BTCF0:USTF0",1759767967880,0.04139,124990.0,124980.0,1.39746116]
["bitfinex-derivatives","BTCF0:USTF0",1759767968181,0.03739,124990.0,124980.0,1.39846116]
["bitfinex-derivatives","BTCF0:USTF0",1759767969382,0.1173565,124990.0,124980.0,1.39846116]
["bitfinex-derivatives","BTCF0:USTF0",1759767969586,0.1173565,124990.0,124980.0,0.67350116]
["bitfinex-derivatives","BTCF0:USTF0",1759767969882,0.1273565,124990.0,124980.0,1.39842116]
["bitfinex-derivatives","BTCF0:USTF0",1759767970086,0.1273565,124990.0,124980.0,0.8173929]
["bitfinex-derivatives","BTCF0:USTF0",1759767970284,0.04739,124990.0,124980.0,1.39842116]
["bitfinex-derivatives","BTCF0:USTF0",1759767970478,0.00767706,125010.0,125000.0,0.0910201]
["bitfinex-derivatives","BTCF0:USTF0",1759767970676,0.16492241,125010.0,125000.0,1.39696836]
["bitfinex-derivatives","BTCF0:USTF0",1759767970883,0.16492241,125010.0,125000.0,1.41073836]
["bitfinex-derivatives","BTCF0:USTF0",1759767971185,0.16492241,125010.0,125000.0,0.68581836]
["bitfinex-derivatives","BTCF0:USTF0",1759767971380,0.00492241,125010.0,125000.0,1.70125249]
["bitfinex-derivatives","BTCF0:USTF0",1759767971689,0.02155,125030.0,125020.0,0.1106773]
["bitfinex-derivatives","BTCF0:USTF0",1759767971885,0.0353,125040.0,125030.0,0.1029909]
["bitfinex-derivatives","BTCF0:USTF0",1759767972077,0.32586001,125040.0,125030.0,0.45765467]
["bitfinex-derivatives","BTCF0:USTF0",1759767972583,0.32586001,125040.0,125030.0,1.18253467]
["bitfinex-derivatives","BTCF0:USTF0",1759767972779,0.32586001,125040.0,125030.0,1.18944467]
["bitfinex-derivatives","BTCF0:USTF0",1759767972985,0.31155,125040.0,125030.0,1.18944467]
["bitfinex-derivatives","BTCF0:USTF0",1759767973280,0.29,125040.0,125030.0,1.4799588]
["bitfinex-derivatives","BTCF0:USTF0",1759767973787,0.291,125040.0,125030.0,1.48812992]
["bitfinex-derivatives","BTCF0:USTF0",1759767973975,0.291,125040.0,125030.0,1.48808992]
["bitfinex-derivatives","BTCF0:USTF0",1759767974284,0.111,125040.0,125030.0,1.48808992]
["bitfinex-derivatives","BTCF0:USTF0",1759767975083,0.111,125040.0,125030.0,1.48804992]
["bitfinex-derivatives","BTCF0:USTF0",1759767975982,0.1321,125040.0,125030.0,0.76324992]
["bitfinex-derivatives","BTCF0:USTF0",1759767976189,0.1321,125040.0,125030.0,1.19753579]
["bitfinex-derivatives","BTCF0:USTF0",1759767977680,0.111,125040.0,125030.0,1.88804992]
["bitfinex-derivatives","BTCF0:USTF0",1759767978689,0.111,125040.0,125030.0,1.16324992]
["bitfinex-derivatives","BTCF0:USTF0",1759767978890,0.111,125040.0,125030.0,1.88792992]
["bitfinex-derivatives","BTCF0:USTF0",1759767979283,0.03485,125070.0,125060.0,0.1025418]
["bitfinex-derivatives","BTCF0:USTF0",1759767979478,0.03485,125070.0,125060.0,1.11773593]
["bitfinex-derivatives","BTCF0:USTF0",1759767979479,0.4047654,125070.0,125060.0,1.11773593]
["bitfinex-derivatives","BTCF0:USTF0",1759767979886,0.69527953,125070.0,125060.0,1.11773593]
["bitfinex-derivatives","BTCF0:USTF0",1759767980583,0.69927953,125070.0,125060.0,1.11773593]
["bitfinex-derivatives","BTCF0:USTF0",1759767981184,0.72023437,125070.0,125060.0,1.11773593]
["bitfinex-derivatives","BTCF0:USTF0",1759767981585,0.33605484,125070.0,125060.0,1.40825006]
["bitfinex-derivatives","BTCF0:USTF0",1759767981891,0.3151,125070.0,125060.0,1.41589006]
["bitfinex-derivatives","BTCF0:USTF0",1759767982085,0.3970154,125070.0,125060.0,0.69125006]
["bitfinex-derivatives","BTCF0:USTF0",1759767982290,0.3970154,125070.0,125060.0,1.41589006]
["bitfinex-derivatives","BTCF0:USTF0",1759767982589,0.70132953,125070.0,125060.0,1.03773413]
["bitfinex-derivatives","BTCF0:USTF0",1759767982985,0.70132953,125070.0,125060.0,1.11765593]
["bitfinex-derivatives","BTCF0:USTF0",1759767983284,0.70188954,125070.0,125060.0,1.11809593]
["bitfinex-derivatives","BTCF0:USTF0",1759767983489,0.70188954,125070.0,125060.0,0.39349593]
["bitfinex-derivatives","BTCF0:USTF0",1759767983682,0.70188954,125070.0,125060.0,1.11765593]
["bitfinex-derivatives","BTCF0:USTF0",1759767983881,0.70188954,125070.0,125060.0,1.11809593]
["bitfinex-derivatives","BTCF0:USTF0",1759767984291,1.12283009,125070.0,125060.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767984591,0.1148268,125060.0,125050.0,0.1025482]
["bitfinex-derivatives","BTCF0:USTF0",1759767984790,0.69590094,125060.0,125050.0,0.8272682]
["bitfinex-derivatives","BTCF0:USTF0",1759767984991,0.69590094,125060.0,125050.0,1.11822233]
["bitfinex-derivatives","BTCF0:USTF0",1759767985191,0.40538681,125060.0,125050.0,1.11822233]
["bitfinex-derivatives","BTCF0:USTF0",1759767985392,0.40538681,125060.0,125050.0,0.39350233]
["bitfinex-derivatives","BTCF0:USTF0",1759767985393,0.69590094,125060.0,125050.0,0.39350233]
["bitfinex-derivatives","BTCF0:USTF0",1759767985587,0.69690094,125060.0,125050.0,0.31357413]
["bitfinex-derivatives","BTCF0:USTF0",1759767985795,0.69690094,125060.0,125050.0,1.11822233]
["bitfinex-derivatives","BTCF0:USTF0",1759767986095,0.71784634,125060.0,125050.0,1.11822233]
["bitfinex-derivatives","BTCF0:USTF0",1759767986292,1.40836047,125060.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767986589,1.40936047,125060.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767990890,1.11884634,125060.0,125050.0,0.31357413]
["bitfinex-derivatives","BTCF0:USTF0",1759767991795,1.11884634,125060.0,125050.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759767992190,1.40936047,125060.0,125050.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759767992390,1.40936047,125060.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767993195,1.45219933,125060.0,125050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759767995500,1.45219933,125060.0,125050.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759767995695,1.45219933,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759767996096,0.87117107,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759767996294,1.1616852,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759767996997,1.45219933,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759767997698,0.87117107,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759767997899,1.45219933,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759767998199,1.40936047,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759767999201,1.46647199,125060.0,125050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759768000197,0.1147881,125050.0,125040.0,0.31351413]
["bitfinex-derivatives","BTCF0:USTF0",1759768000397,0.7292114,125050.0,125040.0,0.31351413]
["bitfinex-derivatives","BTCF0:USTF0",1759768000696,0.7292114,125050.0,125040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759768000996,0.1147945,125040.0,125030.0,0.90247489]
["bitfinex-derivatives","BTCF0:USTF0",1759768001300,0.17870309,125040.0,125030.0,0.92692935]
["bitfinex-derivatives","BTCF0:USTF0",1759768001798,0.17870309,125040.0,125030.0,1.00687025]
["bitfinex-derivatives","BTCF0:USTF0",1759768001996,0.17870309,125040.0,125030.0,1.00787025]
["bitfinex-derivatives","BTCF0:USTF0",1759768002396,0.17870309,125040.0,125030.0,1.01585383]
["bitfinex-derivatives","BTCF0:USTF0",1759768003002,0.17870309,125040.0,125030.0,1.01885383]
["bitfinex-derivatives","BTCF0:USTF0",1759768003795,0.17870309,125040.0,125030.0,1.01933383]
["bitfinex-derivatives","BTCF0:USTF0",1759768003995,0.17870309,125040.0,125030.0,0.63248448]
["bitfinex-derivatives","BTCF0:USTF0",1759768004199,0.17870309,125040.0,125030.0,1.01933383]
["bitfinex-derivatives","BTCF0:USTF0",1759768004501,0.17870309,125040.0,125030.0,0.93939293]
["bitfinex-derivatives","BTCF0:USTF0",1759768005101,0.1792631,125040.0,125030.0,0.93939293]
["bitfinex-derivatives","BTCF0:USTF0",1759768005303,0.1792631,125040.0,125030.0,1.01933383]
["bitfinex-derivatives","BTCF0:USTF0",1759768005505,0.17870309,125040.0,125030.0,1.01933383]
["bitfinex-derivatives","BTCF0:USTF0",1759768005998,0.1357399,125040.0,125030.0,1.01933383]
["bitfinex-derivatives","BTCF0:USTF0",1759768006201,0.1357399,125040.0,125030.0,1.08388117]
["bitfinex-derivatives","BTCF0:USTF0",1759768006400,0.1357399,125040.0,125030.0,1.00394027]
["bitfinex-derivatives","BTCF0:USTF0",1759768006792,0.13629991,125040.0,125030.0,1.00394027]
["bitfinex-derivatives","BTCF0:USTF0",1759768007100,0.38629991,125040.0,125030.0,1.00394027]
["bitfinex-derivatives","BTCF0:USTF0",1759768008295,0.38629991,125040.0,125030.0,0.69703182]
["bitfinex-derivatives","BTCF0:USTF0",1759768009002,0.38629991,125040.0,125030.0,1.08388117]
["bitfinex-derivatives","BTCF0:USTF0",1759768009402,0.38629991,125040.0,125030.0,1.00394027]
["bitfinex-derivatives","BTCF0:USTF0",1759768009603,0.38629991,125040.0,125030.0,0.10001092]
["bitfinex-derivatives","BTCF0:USTF0",1759768009902,0.38629991,125040.0,125030.0,0.82453092]
["bitfinex-derivatives","BTCF0:USTF0",1759768010104,0.38629991,125040.0,125030.0,0.90447182]
["bitfinex-derivatives","BTCF0:USTF0",1759768010302,0.38629991,125040.0,125030.0,1.29132117]
["bitfinex-derivatives","BTCF0:USTF0",1759768010703,0.38629991,125040.0,125030.0,0.90347182]
["bitfinex-derivatives","BTCF0:USTF0",1759768010902,0.38629991,125040.0,125030.0,1.29032117]
["bitfinex-derivatives","BTCF0:USTF0",1759768011903,0.38629991,125040.0,125030.0,1.28732117]
["bitfinex-derivatives","BTCF0:USTF0",1759768012106,0.38629991,125040.0,125030.0,0.90147182]
["bitfinex-derivatives","BTCF0:USTF0",1759768012408,0.38629991,125040.0,125030.0,1.28832117]
["bitfinex-derivatives","BTCF0:USTF0",1759768012602,0.38629991,125040.0,125030.0,1.29769117]
["bitfinex-derivatives","BTCF0:USTF0",1759768013610,0.37258991,125040.0,125030.0,1.29769117]
["bitfinex-derivatives","BTCF0:USTF0",1759768013800,0.37258991,125040.0,125030.0,0.91084182]
["bitfinex-derivatives","BTCF0:USTF0",1759768014005,0.37258991,125040.0,125030.0,1.29769117]
["bitfinex-derivatives","BTCF0:USTF0",1759768014804,0.38532991,125040.0,125030.0,1.28832117]
["bitfinex-derivatives","BTCF0:USTF0",1759768015309,0.38532991,125040.0,125030.0,0.56380117]
["bitfinex-derivatives","BTCF0:USTF0",1759768015506,0.38532991,125040.0,125030.0,1.28832117]
["bitfinex-derivatives","BTCF0:USTF0",1759768016106,0.38532991,125040.0,125030.0,1.29032117]
["bitfinex-derivatives","BTCF0:USTF0",1759768016506,0.38532991,125040.0,125030.0,0.56680117]
["bitfinex-derivatives","BTCF0:USTF0",1759768016810,0.38532991,125040.0,125030.0,1.29132117]
["bitfinex-derivatives","BTCF0:USTF0",1759768018207,0.03521,125070.0,125060.0,0.1028157]
["bitfinex-derivatives","BTCF0:USTF0",1759768018403,0.08247,125070.0,125060.0,1.13698505]
["bitfinex-derivatives","BTCF0:USTF0",1759768018600,0.1751254,125070.0,125060.0,1.13698505]
["bitfinex-derivatives","BTCF0:USTF0",1759768018811,0.1751254,125070.0,125060.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1759768019203,0.1751254,125070.0,125060.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759768019204,0.4051254,125070.0,125060.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759768020010,0.4071254,125070.0,125060.0,0.1028218]
["bitfinex-derivatives","BTCF0:USTF0",1759768020411,0.4111254,125070.0,125060.0,0.1028218]
["bitfinex-derivatives","BTCF0:USTF0",1759768021106,0.4111254,125070.0,125060.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759768021312,0.79797475,125070.0,125060.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759768022114,0.79397475,125070.0,125060.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759768022417,0.4111254,125070.0,125060.0,0.1028218]
["bitfinex-derivatives","BTCF0:USTF0",1759768022611,0.33121,125070.0,125060.0,0.1028218]
["bitfinex-derivatives","BTCF0:USTF0",1759768022808,0.32721,125070.0,125060.0,0.50331115]
["bitfinex-derivatives","BTCF0:USTF0",1759768023009,0.4111254,125070.0,125060.0,0.50331115]
["bitfinex-derivatives","BTCF0:USTF0",1759768023204,0.4115654,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768023408,0.4115654,125070.0,125060.0,0.1032618]
["bitfinex-derivatives","BTCF0:USTF0",1759768023610,0.4115654,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768023919,0.33165,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768024110,0.32965,125070.0,125060.0,0.1032618]
["bitfinex-derivatives","BTCF0:USTF0",1759768024313,0.32965,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768024718,0.4095654,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768025019,0.4075654,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768025518,0.4055654,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768026817,0.32565,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768027024,0.4055654,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768028523,0.4055654,125070.0,125060.0,0.1032618]
["bitfinex-derivatives","BTCF0:USTF0",1759768028723,0.4055654,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768028724,0.32565,125070.0,125060.0,0.49011115]
["bitfinex-derivatives","BTCF0:USTF0",1759768029224,0.31291,125070.0,125060.0,0.50375115]
["bitfinex-derivatives","BTCF0:USTF0",1759768029413,0.31247,125070.0,125060.0,0.50375115]
["bitfinex-derivatives","BTCF0:USTF0",1759768030721,0.29,125070.0,125060.0,0.50375115]
["bitfinex-derivatives","BTCF0:USTF0",1759768031220,0.31247,125070.0,125060.0,0.50375115]
["bitfinex-derivatives","BTCF0:USTF0",1759768038324,0.31247,125070.0,125060.0,0.1169018]
["bitfinex-derivatives","BTCF0:USTF0",1759768038520,0.31247,125070.0,125060.0,0.50375115]
["bitfinex-derivatives","BTCF0:USTF0",1759768039227,0.32544,125070.0,125060.0,0.1032618]
["bitfinex-derivatives","BTCF0:USTF0",1759768039524,0.32584,125070.0,125060.0,1.47999115]
["bitfinex-derivatives","BTCF0:USTF0",1759768039726,0.32584,125070.0,125060.0,1.48039115]
["bitfinex-derivatives","BTCF0:USTF0",1759768040026,0.32584,125070.0,125060.0,1.0935418]
["bitfinex-derivatives","BTCF0:USTF0",1759768040227,0.32584,125070.0,125060.0,1.48039115]
["bitfinex-derivatives","BTCF0:USTF0",1759768041326,0.32584,125070.0,125060.0,0.75607115]
["bitfinex-derivatives","BTCF0:USTF0",1759768041626,0.31287,125070.0,125060.0,1.49370115]
["bitfinex-derivatives","BTCF0:USTF0",1759768041828,0.31247,125070.0,125060.0,1.49370115]
["bitfinex-derivatives","BTCF0:USTF0",1759768042429,0.31247,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768043526,0.31247,125070.0,125060.0,0.8408518]
["bitfinex-derivatives","BTCF0:USTF0",1759768043727,0.31247,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768044529,0.3923854,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768044828,0.31247,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768045031,0.3923854,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768045329,0.31247,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768045535,0.4053554,125070.0,125060.0,1.21439115]
["bitfinex-derivatives","BTCF0:USTF0",1759768045736,0.4057554,125070.0,125060.0,1.21439115]
["bitfinex-derivatives","BTCF0:USTF0",1759768046526,0.4057554,125070.0,125060.0,0.8275418]
["bitfinex-derivatives","BTCF0:USTF0",1759768046819,0.31287,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768047024,0.29,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768049734,0.3909754,125070.0,125060.0,0.8408518]
["bitfinex-derivatives","BTCF0:USTF0",1759768050224,0.4121202,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768051034,0.4250902,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768051435,0.4250902,125070.0,125060.0,0.8408518]
["bitfinex-derivatives","BTCF0:USTF0",1759768051636,0.4250902,125070.0,125060.0,1.22770115]
["bitfinex-derivatives","BTCF0:USTF0",1759768052435,0.81193955,125070.0,125060.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1759768052636,0.81193955,125070.0,125060.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759768052838,0.81193955,125070.0,125060.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1759768053031,0.81193955,125070.0,125060.0,0.8275418]
["bitfinex-derivatives","BTCF0:USTF0",1759768053339,0.81193955,125070.0,125060.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759768053531,0.81193955,125070.0,125060.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1759768053732,0.81193955,125070.0,125060.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1759768053938,0.81193955,125070.0,125060.0,0.1032218]
["bitfinex-derivatives","BTCF0:USTF0",1759768054137,0.81193955,125070.0,125060.0,0.8271018]
["bitfinex-derivatives","BTCF0:USTF0",1759768054338,0.81193955,125070.0,125060.0,0.8275018]
["bitfinex-derivatives","BTCF0:USTF0",1759768056633,0.81193955,125070.0,125060.0,0.1032218]
["bitfinex-derivatives","BTCF0:USTF0",1759768056838,0.81193955,125070.0,125060.0,0.8271018]
["bitfinex-derivatives","BTCF0:USTF0",1759768057140,0.81193955,125070.0,125060.0,0.8275418]
["bitfinex-derivatives","BTCF0:USTF0",1759768057341,0.81193955,125070.0,125060.0,0.1032618]
["bitfinex-derivatives","BTCF0:USTF0",1759768057542,0.81193955,125070.0,125060.0,0.8271018]
["bitfinex-derivatives","BTCF0:USTF0",1759768057737,0.81193955,125070.0,125060.0,0.8275018]
["bitfinex-derivatives","BTCF0:USTF0",1759768059243,0.81193955,125070.0,125060.0,0.1032218]
["bitfinex-derivatives","BTCF0:USTF0",1759768059442,0.81193955,125070.0,125060.0,0.8271018]
["bitfinex-derivatives","BTCF0:USTF0",1759768060837,0.1160282,125050.0,125040.0,0.1012945]
["bitfinex-derivatives","BTCF0:USTF0",1759768061038,0.56287755,125050.0,125040.0,0.7040145]
["bitfinex-derivatives","BTCF0:USTF0",1759768061731,0.52376264,125050.0,125040.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1759768061932,0.82376264,125050.0,125040.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759768062241,0.82376264,125050.0,125040.0,0.8285745]
["bitfinex-derivatives","BTCF0:USTF0",1759768062543,0.82376264,125050.0,125040.0,0.8325745]
["bitfinex-derivatives","BTCF0:USTF0",1759768063039,0.87210336,125050.0,125040.0,0.8325745]
["bitfinex-derivatives","BTCF0:USTF0",1759768063241,0.87250336,125050.0,125040.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759768063432,1.27249263,125050.0,125040.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1759768064641,1.27249263,125050.0,125040.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759768065540,0.83730256,125050.0,125040.0,0.1086945]
["bitfinex-derivatives","BTCF0:USTF0",1759768065840,1.27249263,125050.0,125040.0,0.1086945]
["bitfinex-derivatives","BTCF0:USTF0",1759768066140,1.27249263,125050.0,125040.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759768071542,0.83730256,125050.0,125040.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759768071847,1.27249263,125050.0,125040.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759768072650,1.27249263,125050.0,125040.0,0.46395007]
["bitfinex-derivatives","BTCF0:USTF0",1759768073547,1.27249263,125050.0,125040.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759768073745,1.27249263,125050.0,125040.0,0.46395007]
["bitfinex-derivatives","BTCF0:USTF0",1759768074548,1.27249263,125050.0,125040.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759768074746,1.27249263,125050.0,125030.0,0.15247182]
["bitfinex-derivatives","BTCF0:USTF0",1759768074747,0.1157145,125040.0,125030.0,0.06454734]
["bitfinex-derivatives","BTCF0:USTF0",1759768074949,0.1157337,125010.0,125000.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759768075146,0.03578,125000.0,124990.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759768075451,0.85093017,125000.0,124990.0,0.02948157]
["bitfinex-derivatives","BTCF0:USTF0",1759768076552,0.4157401,125000.0,124990.0,0.02948157]
["bitfinex-derivatives","BTCF0:USTF0",1759768076750,0.85093017,125000.0,124990.0,0.03148157]
["bitfinex-derivatives","BTCF0:USTF0",1759768076948,0.85093017,125000.0,124990.0,0.03348157]
["bitfinex-derivatives","BTCF0:USTF0",1759768077752,0.85093017,125000.0,124990.0,0.11344807]
["bitfinex-derivatives","BTCF0:USTF0",1759768077955,0.85093017,125000.0,124990.0,0.03348157]
["bitfinex-derivatives","BTCF0:USTF0",1759768078252,0.85137017,125000.0,124990.0,0.01219157]
["bitfinex-derivatives","BTCF0:USTF0",1759768079345,1.27216928,125000.0,124990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759768079651,1.27216928,125000.0,124950.0,0.53655676]
["bitfinex-derivatives","BTCF0:USTF0",1759768079652,0.1157657,124960.0,124950.0,0.53655676]
["bitfinex-derivatives","BTCF0:USTF0",1759768079853,0.55095577,124960.0,124950.0,0.42136669]
["bitfinex-derivatives","BTCF0:USTF0",1759768080154,0.55135577,124960.0,124950.0,0.02181459]
["bitfinex-derivatives","BTCF0:USTF0",1759768080350,0.55135577,124960.0,124950.0,0.02137459]
["bitfinex-derivatives","BTCF0:USTF0",1759768080653,0.55135577,124960.0,124950.0,0.10236669]
["bitfinex-derivatives","BTCF0:USTF0",1759768080848,0.55135577,124960.0,124950.0,0.53755676]
["bitfinex-derivatives","BTCF0:USTF0",1759768081050,0.55135577,124960.0,124950.0,0.10276669]
["bitfinex-derivatives","BTCF0:USTF0",1759768081251,0.55135577,124960.0,124950.0,0.53755676]
["bitfinex-derivatives","BTCF0:USTF0",1759768081450,0.55135577,124960.0,124950.0,0.53795676]
["bitfinex-derivatives","BTCF0:USTF0",1759768081650,0.55135577,124960.0,124950.0,0.1666259]
["bitfinex-derivatives","BTCF0:USTF0",1759768081853,0.55135577,124960.0,124950.0,0.60141597]
["bitfinex-derivatives","BTCF0:USTF0",1759768082050,0.55135577,124960.0,124950.0,0.60381597]
["bitfinex-derivatives","BTCF0:USTF0",1759768082751,0.55135577,124960.0,124950.0,0.61188873]
["bitfinex-derivatives","BTCF0:USTF0",1759768082954,0.55135577,124960.0,124950.0,0.17669866]
["bitfinex-derivatives","BTCF0:USTF0",1759768083252,0.55135577,124960.0,124950.0,0.61148873]
["bitfinex-derivatives","BTCF0:USTF0",1759768083452,0.55135577,124960.0,124950.0,0.17629866]
["bitfinex-derivatives","BTCF0:USTF0",1759768083652,0.55135577,124960.0,124950.0,0.61148873]
["bitfinex-derivatives","BTCF0:USTF0",1759768083948,0.55135577,124960.0,124950.0,0.17629866]
["bitfinex-derivatives","BTCF0:USTF0",1759768084954,0.55135577,124960.0,124950.0,0.61148873]
["bitfinex-derivatives","BTCF0:USTF0",1759768087052,0.55135577,124960.0,124950.0,0.87748873]
["bitfinex-derivatives","BTCF0:USTF0",1759768087356,0.1161657,124960.0,124950.0,0.89115873]
["bitfinex-derivatives","BTCF0:USTF0",1759768087750,0.1157657,124960.0,124950.0,0.89115873]
["bitfinex-derivatives","BTCF0:USTF0",1759768088357,0.1157657,124960.0,124950.0,0.89159873]
["bitfinex-derivatives","BTCF0:USTF0",1759768089553,0.1157657,124960.0,124950.0,0.45640866]
["bitfinex-derivatives","BTCF0:USTF0",1759768089852,0.1157657,124960.0,124950.0,0.44273866]
["bitfinex-derivatives","BTCF0:USTF0",1759768090158,0.1157657,124960.0,124950.0,0.87792873]
["bitfinex-derivatives","BTCF0:USTF0",1759768091250,0.1157657,124960.0,124950.0,0.44273866]
["bitfinex-derivatives","BTCF0:USTF0",1759768091453,0.1157657,124960.0,124950.0,0.87792873]
["bitfinex-derivatives","BTCF0:USTF0",1759768093957,0.1157657,124960.0,124950.0,0.44273866]
["bitfinex-derivatives","BTCF0:USTF0",1759768094158,0.55095577,124960.0,124950.0,0.87792873]
["bitfinex-derivatives","BTCF0:USTF0",1759768094455,0.1162057,124960.0,124950.0,0.44273866]
["bitfinex-derivatives","BTCF0:USTF0",1759768094656,0.1157657,124960.0,124950.0,0.87792873]
["bitfinex-derivatives","BTCF0:USTF0",1759768095355,0.55095577,124960.0,124950.0,0.87792873]
["bitfinex-derivatives","BTCF0:USTF0",1759768095558,0.55139577,124960.0,124950.0,0.87792873]
["bitfinex-derivatives","BTCF0:USTF0",1759768096157,0.55439577,124960.0,124950.0,0.87592873]
["bitfinex-derivatives","BTCF0:USTF0",1759768097154,0.56039577,124960.0,124950.0,0.87492873]
["bitfinex-derivatives","BTCF0:USTF0",1759768097359,0.58115176,124960.0,124950.0,0.87492873]
["bitfinex-derivatives","BTCF0:USTF0",1759768097659,0.58115176,124960.0,124950.0,0.43973866]
["bitfinex-derivatives","BTCF0:USTF0",1759768097855,0.58015176,124960.0,124950.0,0.87492873]
["bitfinex-derivatives","BTCF0:USTF0",1759768098355,0.58015176,124960.0,124950.0,0.35974656]
["bitfinex-derivatives","BTCF0:USTF0",1759768098556,0.84015176,124960.0,124950.0,0.09330656]
["bitfinex-derivatives","BTCF0:USTF0",1759768098854,1.24015176,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768100763,1.96491176,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768101158,1.24015176,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768101364,1.96491176,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768103165,1.96495176,124960.0,124950.0,0.11028503]
["bitfinex-derivatives","BTCF0:USTF0",1759768103359,1.96495176,124960.0,124950.0,0.10242669]
["bitfinex-derivatives","BTCF0:USTF0",1759768103863,1.48496606,124960.0,124950.0,0.10242669]
["bitfinex-derivatives","BTCF0:USTF0",1759768104063,0.84015176,124960.0,124950.0,0.53761676]
["bitfinex-derivatives","BTCF0:USTF0",1759768104267,0.88311495,124960.0,124950.0,0.55136676]
["bitfinex-derivatives","BTCF0:USTF0",1759768104465,0.88311495,124960.0,124950.0,0.53805676]
["bitfinex-derivatives","BTCF0:USTF0",1759768104965,0.84015176,124960.0,124950.0,0.53805676]
["bitfinex-derivatives","BTCF0:USTF0",1759768105167,0.20792488,124960.0,124950.0,0.53805676]
["bitfinex-derivatives","BTCF0:USTF0",1759768105360,0.02875599,124960.0,124950.0,0.98655683]
["bitfinex-derivatives","BTCF0:USTF0",1759768105567,0.05150599,124960.0,124950.0,0.98655683]
["bitfinex-derivatives","BTCF0:USTF0",1759768105958,0.14501169,124960.0,124950.0,0.97324683]
["bitfinex-derivatives","BTCF0:USTF0",1759768106163,0.14501169,124960.0,124950.0,0.54628618]
["bitfinex-derivatives","BTCF0:USTF0",1759768106668,0.13901169,124960.0,124950.0,0.54628618]
["bitfinex-derivatives","BTCF0:USTF0",1759768106866,0.58020176,124960.0,124950.0,0.54628618]
["bitfinex-derivatives","BTCF0:USTF0",1759768107067,0.58072177,124960.0,124950.0,0.54628618]
["bitfinex-derivatives","BTCF0:USTF0",1759768107367,0.57872177,124960.0,124950.0,0.54628618]
["bitfinex-derivatives","BTCF0:USTF0",1759768107762,0.57672177,124960.0,124950.0,0.03110401]
["bitfinex-derivatives","BTCF0:USTF0",1759768107968,0.88672177,124960.0,124950.0,0.75546401]
["bitfinex-derivatives","BTCF0:USTF0",1759768108367,0.92968496,124960.0,124950.0,0.75546401]
["bitfinex-derivatives","BTCF0:USTF0",1759768108869,0.49449489,124960.0,124950.0,1.27064618]
["bitfinex-derivatives","BTCF0:USTF0",1759768109070,0.92968496,124960.0,124950.0,0.75546401]
["bitfinex-derivatives","BTCF0:USTF0",1759768109373,0.4515317,124960.0,124950.0,0.03066401]
["bitfinex-derivatives","BTCF0:USTF0",1759768109568,0.88672177,124960.0,124950.0,0.03066401]
["bitfinex-derivatives","BTCF0:USTF0",1759768110573,0.88672177,124960.0,124950.0,0.11065611]
["bitfinex-derivatives","BTCF0:USTF0",1759768111073,0.4515317,124960.0,124950.0,0.03066401]
["bitfinex-derivatives","BTCF0:USTF0",1759768111267,0.88672177,124960.0,124950.0,0.00831401]
["bitfinex-derivatives","BTCF0:USTF0",1759768111572,0.92971,124960.0,124950.0,0.00831401]
["bitfinex-derivatives","BTCF0:USTF0",1759768112772,0.92971,124960.0,124950.0,0.03066401]
["bitfinex-derivatives","BTCF0:USTF0",1759768112973,0.92971,124960.0,124950.0,0.00831401]
["bitfinex-derivatives","BTCF0:USTF0",1759768113371,0.8515317,124960.0,124950.0,0.00831401]
["bitfinex-derivatives","BTCF0:USTF0",1759768113577,1.28672177,124960.0,124950.0,0.00831401]
["bitfinex-derivatives","BTCF0:USTF0",1759768114782,2.01152177,124960.0,124950.0,0.00831401]
["bitfinex-derivatives","BTCF0:USTF0",1759768115481,2.01152177,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768116078,2.06863329,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768117083,2.01152177,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768117385,1.5763317,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768117582,2.01152177,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768117879,1.5763317,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768118081,2.01152177,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768118685,2.44671184,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768118983,2.4896847,124960.0,124950.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759768119381,0.1155721,124950.0,124940.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1759768119582,0.1155785,124940.0,124930.0,0.53851107]
["bitfinex-derivatives","BTCF0:USTF0",1759768119782,0.86152456,124940.0,124930.0,0.53851107]
["bitfinex-derivatives","BTCF0:USTF0",1759768120385,0.86158969,124940.0,124930.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1759768120584,0.86158969,124940.0,124930.0,0.54051107]
["bitfinex-derivatives","BTCF0:USTF0",1759768121181,0.86158969,124940.0,124930.0,0.105321]
["bitfinex-derivatives","BTCF0:USTF0",1759768121382,0.86158969,124940.0,124930.0,0.54051107]
["bitfinex-derivatives","BTCF0:USTF0",1759768121583,0.42639962,124940.0,124930.0,0.54051107]
["bitfinex-derivatives","BTCF0:USTF0",1759768121784,0.86158969,124940.0,124930.0,0.54051107]
["bitfinex-derivatives","BTCF0:USTF0",1759768121979,0.86158969,124940.0,124930.0,0.105321]
["bitfinex-derivatives","BTCF0:USTF0",1759768122182,0.86158969,124940.0,124930.0,0.09087896]
["bitfinex-derivatives","BTCF0:USTF0",1759768122388,0.86158969,124940.0,124930.0,0.17088386]
["bitfinex-derivatives","BTCF0:USTF0",1759768123184,0.42683962,124940.0,124930.0,0.17088386]
["bitfinex-derivatives","BTCF0:USTF0",1759768123483,0.42683962,124940.0,124930.0,0.17912634]
["bitfinex-derivatives","BTCF0:USTF0",1759768125379,0.81433898,124940.0,124930.0,0.09912144]
["bitfinex-derivatives","BTCF0:USTF0",1759768125589,0.81433898,124940.0,124930.0,0.15580634]
["bitfinex-derivatives","BTCF0:USTF0",1759768125784,0.81433898,124940.0,124930.0,0.17873634]
["bitfinex-derivatives","BTCF0:USTF0",1759768125984,0.81433898,124940.0,124930.0,0.07580144]
["bitfinex-derivatives","BTCF0:USTF0",1759768126186,0.81433898,124940.0,124930.0,0.09873144]
["bitfinex-derivatives","BTCF0:USTF0",1759768126383,0.81433898,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759768127490,1.53917898,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759768128292,1.53917898,124940.0,124930.0,0.00988576]
["bitfinex-derivatives","BTCF0:USTF0",1759768128790,1.54317898,124940.0,124930.0,0.00988576]
["bitfinex-derivatives","BTCF0:USTF0",1759768128993,1.54317898,124940.0,124930.0,0.00788576]
["bitfinex-derivatives","BTCF0:USTF0",1759768129190,0.1143149,124930.0,124920.0,0.14523617]
["bitfinex-derivatives","BTCF0:USTF0",1759768129388,0.83257025,124930.0,124920.0,0.16816617]
["bitfinex-derivatives","BTCF0:USTF0",1759768129593,0.36506599,124930.0,124920.0,0.16816617]
["bitfinex-derivatives","BTCF0:USTF0",1759768129886,0.06223599,124930.0,124920.0,0.96848553]
["bitfinex-derivatives","BTCF0:USTF0",1759768130092,0.44507089,124930.0,124920.0,0.56860617]
["bitfinex-derivatives","BTCF0:USTF0",1759768130289,0.44751089,124930.0,124920.0,0.56960617]
["bitfinex-derivatives","BTCF0:USTF0",1759768131691,0.44751089,124930.0,124920.0,0.57749857]
["bitfinex-derivatives","BTCF0:USTF0",1759768135696,0.4267549,124930.0,124920.0,0.57749857]
["bitfinex-derivatives","BTCF0:USTF0",1759768138102,0.35474301,124930.0,124920.0,0.97781793]
["bitfinex-derivatives","BTCF0:USTF0",1759768138302,0.4034849,124930.0,124920.0,0.97781793]
["bitfinex-derivatives","BTCF0:USTF0",1759768138802,0.4163149,124930.0,124920.0,0.97781793]
["bitfinex-derivatives","BTCF0:USTF0",1759768139304,0.4163149,124930.0,124920.0,1.30237857]
["bitfinex-derivatives","BTCF0:USTF0",1759768142105,0.4371445,124930.0,124920.0,1.30237857]
["bitfinex-derivatives","BTCF0:USTF0",1759768143308,0.4375845,124930.0,124920.0,1.30237857]
["bitfinex-derivatives","BTCF0:USTF0",1759768146606,0.43760401,124930.0,124920.0,1.30237857]
["bitfinex-derivatives","BTCF0:USTF0",1759768147411,0.35759911,124930.0,124920.0,1.31519857]
["bitfinex-derivatives","BTCF0:USTF0",1759768147613,0.35715911,124930.0,124920.0,1.70269793]
["bitfinex-derivatives","BTCF0:USTF0",1759768147807,0.34432911,124930.0,124920.0,1.70269793]
["bitfinex-derivatives","BTCF0:USTF0",1759768148006,0.02285195,124930.0,124920.0,2.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1759768148213,0.002,124930.0,124920.0,2.09019729]
["bitfinex-derivatives","BTCF0:USTF0",1759768148414,0.02154513,124940.0,124930.0,0.1157549]
["bitfinex-derivatives","BTCF0:USTF0",1759768148714,6.513e-05,124940.0,124930.0,0.50325426]
["bitfinex-derivatives","BTCF0:USTF0",1759768148904,0.02154513,124940.0,124930.0,0.50369426]
["bitfinex-derivatives","BTCF0:USTF0",1759768149104,6.513e-05,124940.0,124930.0,0.90369426]
["bitfinex-derivatives","BTCF0:USTF0",1759768149513,1e-08,124940.0,124930.0,0.90369426]
["bitfinex-derivatives","BTCF0:USTF0",1759768149714,0.00400001,124940.0,124930.0,0.90369426]
["bitfinex-derivatives","BTCF0:USTF0",1759768152115,1e-08,124940.0,124930.0,0.90369426]
["bitfinex-derivatives","BTCF0:USTF0",1759768152712,1e-08,124940.0,124930.0,0.90469426]
["bitfinex-derivatives","BTCF0:USTF0",1759768153214,0.03431,124970.0,124960.0,0.1012557]
["bitfinex-derivatives","BTCF0:USTF0",1759768153412,0.30431,124970.0,124960.0,0.48875506]
["bitfinex-derivatives","BTCF0:USTF0",1759768153615,0.3842893,124970.0,124960.0,0.50202506]
["bitfinex-derivatives","BTCF0:USTF0",1759768153816,0.3842893,124970.0,124960.0,0.8264957]
["bitfinex-derivatives","BTCF0:USTF0",1759768154016,0.30431,124970.0,124960.0,0.8264957]
["bitfinex-derivatives","BTCF0:USTF0",1759768154517,0.30431,124970.0,124960.0,0.88982515]
["bitfinex-derivatives","BTCF0:USTF0",1759768155020,0.3872893,124970.0,124960.0,0.88982515]
["bitfinex-derivatives","BTCF0:USTF0",1759768155418,0.3892893,124970.0,124960.0,0.88982515]
["bitfinex-derivatives","BTCF0:USTF0",1759768155618,0.30931,124970.0,124960.0,0.88982515]
["bitfinex-derivatives","BTCF0:USTF0",1759768156013,0.30731,124970.0,124960.0,0.88982515]
["bitfinex-derivatives","BTCF0:USTF0",1759768156214,0.30931,124970.0,124960.0,0.88982515]
["bitfinex-derivatives","BTCF0:USTF0",1759768156819,0.30931,124970.0,124960.0,1.29015451]
["bitfinex-derivatives","BTCF0:USTF0",1759768157017,0.29648,124970.0,124960.0,1.29015451]
["bitfinex-derivatives","BTCF0:USTF0",1759768157614,0.3899893,124970.0,124960.0,0.16502515]
["bitfinex-derivatives","BTCF0:USTF0",1759768157917,0.3899893,124970.0,124960.0,0.90217515]
["bitfinex-derivatives","BTCF0:USTF0",1759768157918,0.29648,124970.0,124960.0,0.90217515]
["bitfinex-derivatives","BTCF0:USTF0",1759768158117,0.29648,124970.0,124960.0,0.90261515]
["bitfinex-derivatives","BTCF0:USTF0",1759768158317,0.29548,124970.0,124960.0,0.90261515]
["bitfinex-derivatives","BTCF0:USTF0",1759768158918,0.30901,124970.0,124960.0,0.90261515]
["bitfinex-derivatives","BTCF0:USTF0",1759768159222,0.30501,124970.0,124960.0,1.29011451]
["bitfinex-derivatives","BTCF0:USTF0",1759768159822,0.3849893,124970.0,124960.0,0.16502515]
["bitfinex-derivatives","BTCF0:USTF0",1759768160016,0.3849893,124970.0,124960.0,0.88930515]
["bitfinex-derivatives","BTCF0:USTF0",1759768160215,0.3849893,124970.0,124960.0,0.14375515]
["bitfinex-derivatives","BTCF0:USTF0",1759768160418,1.17248866,124970.0,124960.0,0.06332945]
["bitfinex-derivatives","BTCF0:USTF0",1759768160626,0.1164921,124950.0,124940.0,0.1012661]
["bitfinex-derivatives","BTCF0:USTF0",1759768160814,0.1164921,124950.0,124940.0,0.8259861]
["bitfinex-derivatives","BTCF0:USTF0",1759768161015,0.1164921,124950.0,124940.0,0.8264261]
["bitfinex-derivatives","BTCF0:USTF0",1759768161222,0.0365,124950.0,124940.0,0.8264261]
["bitfinex-derivatives","BTCF0:USTF0",1759768161525,0.02297,124950.0,124940.0,1.22675546]
["bitfinex-derivatives","BTCF0:USTF0",1759768161727,0.02497,124950.0,124940.0,1.22675546]
["bitfinex-derivatives","BTCF0:USTF0",1759768162219,0.0395,124970.0,124960.0,0.1012557]
["bitfinex-derivatives","BTCF0:USTF0",1759768162416,0.25344,124970.0,124960.0,1.22626506]
["bitfinex-derivatives","BTCF0:USTF0",1759768162618,0.003,124970.0,124960.0,1.22670506]
["bitfinex-derivatives","BTCF0:USTF0",1759768162822,0.116471,124990.0,124980.0,0.0799729]
["bitfinex-derivatives","BTCF0:USTF0",1759768163127,0.44726244,124990.0,124980.0,0.1012429]
["bitfinex-derivatives","BTCF0:USTF0",1759768163323,0.44778245,124990.0,124980.0,0.1012429]
["bitfinex-derivatives","BTCF0:USTF0",1759768164028,0.83528181,124990.0,124980.0,0.0799729]
["bitfinex-derivatives","BTCF0:USTF0",1759768164226,0.83528181,124990.0,124980.0,0.1012429]
["bitfinex-derivatives","BTCF0:USTF0",1759768164525,0.83528181,124990.0,124980.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1759768165234,0.83828181,124990.0,124980.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1759768165529,0.84128181,124990.0,124980.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1759768166427,0.84128181,124990.0,124980.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759768166627,0.45378245,124990.0,124980.0,0.1012429]
["bitfinex-derivatives","BTCF0:USTF0",1759768166827,0.84128181,124990.0,124980.0,0.1012429]
["bitfinex-derivatives","BTCF0:USTF0",1759768168126,0.84128181,124990.0,124980.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1759768170027,0.37381145,124990.0,124980.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1759768170327,0.45325794,124990.0,124980.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1759768170733,0.8407573,124990.0,124980.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1759768171331,0.45325794,124990.0,124980.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1759768173131,0.8411973,124990.0,124980.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1759768176326,0.03599,124980.0,124950.0,0.0799894]
["bitfinex-derivatives","BTCF0:USTF0",1759768176531,0.03599,124960.0,124950.0,0.1024621]
["bitfinex-derivatives","BTCF0:USTF0",1759768176831,0.02231,124960.0,124950.0,0.50375146]
["bitfinex-derivatives","BTCF0:USTF0",1759768177026,0.02231,124960.0,124950.0,0.50423146]
["bitfinex-derivatives","BTCF0:USTF0",1759768177233,0.6646572,124980.0,124970.0,0.1024493]
["bitfinex-derivatives","BTCF0:USTF0",1759768177432,0.99821885,124980.0,124970.0,0.1024493]
["bitfinex-derivatives","BTCF0:USTF0",1759768177633,0.42721885,124980.0,124970.0,0.1024493]
["bitfinex-derivatives","BTCF0:USTF0",1759768178243,0.42721885,124980.0,124970.0,0.48994866]
["bitfinex-derivatives","BTCF0:USTF0",1759768178244,0.34924165,124980.0,124970.0,0.48994866]
["bitfinex-derivatives","BTCF0:USTF0",1759768178435,0.34880165,124980.0,124970.0,0.48994866]
["bitfinex-derivatives","BTCF0:USTF0",1759768178733,0.34880165,124980.0,124970.0,0.1024493]
["bitfinex-derivatives","BTCF0:USTF0",1759768179233,0.34880165,124980.0,124970.0,0.1028893]
["bitfinex-derivatives","BTCF0:USTF0",1759768179439,0.34880165,124980.0,124970.0,0.1024493]
["bitfinex-derivatives","BTCF0:USTF0",1759768179829,0.34880165,124980.0,124970.0,0.51198058]
["bitfinex-derivatives","BTCF0:USTF0",1759768179830,0.33512165,124980.0,124970.0,0.51198058]
["bitfinex-derivatives","BTCF0:USTF0",1759768180331,0.33512165,124980.0,124970.0,0.12448122]
["bitfinex-derivatives","BTCF0:USTF0",1759768182632,0.34808165,124980.0,124970.0,0.11069122]
["bitfinex-derivatives","BTCF0:USTF0",1759768183133,0.63848492,124980.0,124970.0,0.40109449]
["bitfinex-derivatives","BTCF0:USTF0",1759768184327,0.63892492,124980.0,124970.0,0.40109449]
["bitfinex-derivatives","BTCF0:USTF0",1759768184526,0.34852165,124980.0,124970.0,0.40109449]
["bitfinex-derivatives","BTCF0:USTF0",1759768184835,0.71845782,124980.0,124970.0,0.11069122]
["bitfinex-derivatives","BTCF0:USTF0",1759768185029,0.71889782,124980.0,124970.0,0.83529122]
["bitfinex-derivatives","BTCF0:USTF0",1759768185229,0.71889782,124980.0,124970.0,0.83577122]
["bitfinex-derivatives","BTCF0:USTF0",1759768185534,0.42849455,124980.0,124970.0,0.83577122]
["bitfinex-derivatives","BTCF0:USTF0",1759768185735,0.71889782,124980.0,124970.0,0.83577122]
["bitfinex-derivatives","BTCF0:USTF0",1759768185932,0.71889782,124980.0,124970.0,0.11117122]
["bitfinex-derivatives","BTCF0:USTF0",1759768186133,1.00930109,124980.0,124970.0,0.08822122]
["bitfinex-derivatives","BTCF0:USTF0",1759768186534,1.00930109,124980.0,124970.0,0.11029122]
["bitfinex-derivatives","BTCF0:USTF0",1759768187733,0.42849455,124980.0,124970.0,0.11029122]
["bitfinex-derivatives","BTCF0:USTF0",1759768187935,1.00930109,124980.0,124970.0,0.11029122]
["bitfinex-derivatives","BTCF0:USTF0",1759768189137,0.1159493,124970.0,124960.0,0.16501805]
["bitfinex-derivatives","BTCF0:USTF0",1759768189331,0.72716422,124970.0,124960.0,0.86758805]
["bitfinex-derivatives","BTCF0:USTF0",1759768189533,0.72760422,124970.0,124960.0,0.86802805]
["bitfinex-derivatives","BTCF0:USTF0",1759768189731,0.72760422,124970.0,124960.0,0.89009805]
["bitfinex-derivatives","BTCF0:USTF0",1759768190438,0.72760422,124970.0,124960.0,0.89209805]
["bitfinex-derivatives","BTCF0:USTF0",1759768190638,0.72760422,124970.0,124960.0,0.16745805]
["bitfinex-derivatives","BTCF0:USTF0",1759768190941,0.72760422,124970.0,124960.0,0.16701805]
["bitfinex-derivatives","BTCF0:USTF0",1759768191941,0.73060422,124970.0,124960.0,0.16701805]
["bitfinex-derivatives","BTCF0:USTF0",1759768193041,0.73260422,124970.0,124960.0,0.16501805]
["bitfinex-derivatives","BTCF0:USTF0",1759768193635,0.73260422,124970.0,124960.0,0.17306164]
["bitfinex-derivatives","BTCF0:USTF0",1759768194240,0.73260422,124970.0,124960.0,0.15099164]
["bitfinex-derivatives","BTCF0:USTF0",1759768195043,0.1159557,124960.0,124950.0,0.0799874]
["bitfinex-derivatives","BTCF0:USTF0",1759768195239,1.00757389,124960.0,124950.0,0.0799874]
["bitfinex-derivatives","BTCF0:USTF0",1759768195439,1.00801389,124960.0,124950.0,0.14432648]
["bitfinex-derivatives","BTCF0:USTF0",1759768195644,1.00801389,124960.0,124950.0,0.16639648]
["bitfinex-derivatives","BTCF0:USTF0",1759768195645,0.71761062,124960.0,124950.0,0.16639648]
["bitfinex-derivatives","BTCF0:USTF0",1759768195942,1.00801389,124960.0,124950.0,0.16639648]
["bitfinex-derivatives","BTCF0:USTF0",1759768196741,1.01001389,124960.0,124950.0,0.16639648]
["bitfinex-derivatives","BTCF0:USTF0",1759768197042,0.42920735,124960.0,124950.0,0.17431886]
["bitfinex-derivatives","BTCF0:USTF0",1759768197241,1.01001389,124960.0,124950.0,0.17431886]
["bitfinex-derivatives","BTCF0:USTF0",1759768197641,0.71961062,124960.0,124950.0,0.17431886]
["bitfinex-derivatives","BTCF0:USTF0",1759768199240,1.01001389,124960.0,124950.0,0.17431886]
["bitfinex-derivatives","BTCF0:USTF0",1759768199444,0.42920735,124960.0,124950.0,0.17431886]
["bitfinex-derivatives","BTCF0:USTF0",1759768199645,0.71961062,124960.0,124950.0,0.17431886]
["bitfinex-derivatives","BTCF0:USTF0",1759768200344,1.01001389,124960.0,124950.0,0.15224886]
["bitfinex-derivatives","BTCF0:USTF0",1759768201040,1.41001389,124960.0,124950.0,0.14433118]
["bitfinex-derivatives","BTCF0:USTF0",1759768201235,1.41001389,124960.0,124940.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759768201236,0.1159669,124950.0,124940.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759768201435,0.69637017,124950.0,124940.0,0.02998214]
["bitfinex-derivatives","BTCF0:USTF0",1759768201638,0.69681017,124950.0,124940.0,0.02998214]
["bitfinex-derivatives","BTCF0:USTF0",1759768201940,0.71762429,124950.0,124940.0,0.02998214]
["bitfinex-derivatives","BTCF0:USTF0",1759768202141,0.71762429,124950.0,124940.0,0.10998064]
["bitfinex-derivatives","BTCF0:USTF0",1759768203143,0.71762429,124950.0,124940.0,0.11198064]
["bitfinex-derivatives","BTCF0:USTF0",1759768203944,0.71762429,124950.0,124940.0,0.17678556]
["bitfinex-derivatives","BTCF0:USTF0",1759768205336,0.42721622,124950.0,124940.0,0.17678556]
["bitfinex-derivatives","BTCF0:USTF0",1759768205540,0.34722412,124950.0,124940.0,0.46718883]
["bitfinex-derivatives","BTCF0:USTF0",1759768205740,0.31301,124950.0,124940.0,1.4366721]
["bitfinex-derivatives","BTCF0:USTF0",1759768205940,0.02301,124950.0,124940.0,0.85586556]
["bitfinex-derivatives","BTCF0:USTF0",1759768206135,0.02301,124950.0,124940.0,1.14626883]
["bitfinex-derivatives","BTCF0:USTF0",1759768206441,0.02301,124950.0,124940.0,0.85586556]
["bitfinex-derivatives","BTCF0:USTF0",1759768206637,0.02301,124950.0,124940.0,1.14626883]
["bitfinex-derivatives","BTCF0:USTF0",1759768207246,0.02301,124950.0,124940.0,0.85586556]
["bitfinex-derivatives","BTCF0:USTF0",1759768207446,0.02301,124950.0,124940.0,1.14626883]
["bitfinex-derivatives","BTCF0:USTF0",1759768208845,0.02301,124950.0,124940.0,0.85586556]
["bitfinex-derivatives","BTCF0:USTF0",1759768209041,0.02301,124950.0,124940.0,1.4366721]
["bitfinex-derivatives","BTCF0:USTF0",1759768209445,0.01296,124980.0,124960.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759768209647,0.34597,124980.0,124970.0,0.1020493]
["bitfinex-derivatives","BTCF0:USTF0",1759768209949,0.35387001,124980.0,124970.0,1.13049257]
["bitfinex-derivatives","BTCF0:USTF0",1759768210245,0.35387001,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768210246,0.33301,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768210449,0.33701,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768210750,0.34101,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768211049,0.36187427,124980.0,124970.0,0.8405293]
["bitfinex-derivatives","BTCF0:USTF0",1759768211251,0.36187427,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768212149,0.37505427,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768212352,0.36705427,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768212651,0.66145754,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768212951,0.66189754,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768213652,0.37149427,124980.0,124970.0,0.8405293]
["bitfinex-derivatives","BTCF0:USTF0",1759768213950,0.65945754,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768214144,0.64627754,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768214743,0.35587427,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768214950,0.64627754,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768215248,0.62541327,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768215447,0.63859327,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768215642,0.34819,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768215844,0.63859327,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768216046,0.34819,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768216257,0.33501,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768216846,0.33501,124980.0,124970.0,0.8405293]
["bitfinex-derivatives","BTCF0:USTF0",1759768217042,0.33501,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768218754,0.312,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768220150,0.312,124980.0,124970.0,0.8405293]
["bitfinex-derivatives","BTCF0:USTF0",1759768220151,0.33383,124980.0,124970.0,0.8405293]
["bitfinex-derivatives","BTCF0:USTF0",1759768220352,0.33383,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768220552,0.312,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768221755,0.33383,124980.0,124970.0,0.8405293]
["bitfinex-derivatives","BTCF0:USTF0",1759768221958,0.33383,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768223455,0.33383,124980.0,124970.0,0.8405293]
["bitfinex-derivatives","BTCF0:USTF0",1759768223654,0.33383,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768224357,0.33383,124980.0,124970.0,1.42133584]
["bitfinex-derivatives","BTCF0:USTF0",1759768224560,0.33383,124980.0,124970.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1759768224965,0.33383,124980.0,124970.0,1.42133584]
["bitfinex-derivatives","BTCF0:USTF0",1759768225260,0.022,124980.0,124970.0,1.82133584]
["bitfinex-derivatives","BTCF0:USTF0",1759768225463,0.002,124980.0,124970.0,1.82133584]
["bitfinex-derivatives","BTCF0:USTF0",1759768226766,0.002,124980.0,124970.0,1.09593584]
["bitfinex-derivatives","BTCF0:USTF0",1759768226956,0.002,124980.0,124970.0,1.82077584]
["bitfinex-derivatives","BTCF0:USTF0",1759768228358,0.002,124980.0,124970.0,0.5151293]
["bitfinex-derivatives","BTCF0:USTF0",1759768228561,0.002,124980.0,124970.0,0.80553257]
["bitfinex-derivatives","BTCF0:USTF0",1759768228865,0.002,124980.0,124970.0,1.82073584]
["bitfinex-derivatives","BTCF0:USTF0",1759768229061,0.002,124980.0,124970.0,1.53033257]
["bitfinex-derivatives","BTCF0:USTF0",1759768229564,0.002,124980.0,124970.0,1.53029257]
["bitfinex-derivatives","BTCF0:USTF0",1759768229764,0.98778944,124980.0,124970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759768229968,0.03501,124960.0,124950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1759768230266,0.03501,124960.0,124950.0,1.12903537]
["bitfinex-derivatives","BTCF0:USTF0",1759768230461,0.03501,124960.0,124950.0,1.12955537]
["bitfinex-derivatives","BTCF0:USTF0",1759768231271,0.03501,124960.0,124950.0,0.40851537]
["bitfinex-derivatives","BTCF0:USTF0",1759768231568,0.03501,124960.0,124950.0,0.8441121]
["bitfinex-derivatives","BTCF0:USTF0",1759768231761,0.02183,124960.0,124950.0,1.13451537]
["bitfinex-derivatives","BTCF0:USTF0",1759768232166,0.32541327,124970.0,124960.0,0.1142657]
["bitfinex-derivatives","BTCF0:USTF0",1759768232367,0.11183,124970.0,124960.0,0.69507224]
["bitfinex-derivatives","BTCF0:USTF0",1759768232670,0.11183,124970.0,124960.0,0.69551224]
["bitfinex-derivatives","BTCF0:USTF0",1759768232874,0.11183,124970.0,124960.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1759768233067,0.11183,124970.0,124960.0,0.69507224]
["bitfinex-derivatives","BTCF0:USTF0",1759768233267,0.3818093,124970.0,124960.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1759768233469,0.3818093,124970.0,124960.0,0.69507224]
["bitfinex-derivatives","BTCF0:USTF0",1759768233668,0.3818093,124970.0,124960.0,0.69551224]
["bitfinex-derivatives","BTCF0:USTF0",1759768234172,0.3949893,124970.0,124960.0,0.40710897]
["bitfinex-derivatives","BTCF0:USTF0",1759768234567,0.30183,124970.0,124960.0,0.40710897]
["bitfinex-derivatives","BTCF0:USTF0",1759768234768,0.30183,124970.0,124960.0,0.69751224]
["bitfinex-derivatives","BTCF0:USTF0",1759768236473,0.3818093,124970.0,124960.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1759768236670,0.3818093,124970.0,124960.0,0.69707224]
["bitfinex-derivatives","BTCF0:USTF0",1759768236871,0.3818093,124970.0,124960.0,0.69755224]
["bitfinex-derivatives","BTCF0:USTF0",1759768237573,0.3818093,124970.0,124960.0,0.68431224]
["bitfinex-derivatives","BTCF0:USTF0",1759768237574,0.41508096,124970.0,124960.0,0.68431224]
["bitfinex-derivatives","BTCF0:USTF0",1759768237874,0.41552096,124970.0,124960.0,0.68431224]
["bitfinex-derivatives","BTCF0:USTF0",1759768238074,0.41552096,124970.0,124960.0,0.39390897]
["bitfinex-derivatives","BTCF0:USTF0",1759768238266,0.3948693,124970.0,124960.0,0.39342897]
["bitfinex-derivatives","BTCF0:USTF0",1759768238572,0.3944293,124970.0,124960.0,0.39342897]
["bitfinex-derivatives","BTCF0:USTF0",1759768238775,0.41508329,124970.0,124960.0,0.39342897]
["bitfinex-derivatives","BTCF0:USTF0",1759768239778,0.40246329,124970.0,124960.0,0.40726897]
["bitfinex-derivatives","BTCF0:USTF0",1759768240873,0.40246329,124970.0,124960.0,0.69767224]
["bitfinex-derivatives","BTCF0:USTF0",1759768241169,0.1162695,124990.0,124980.0,0.1013529]
["bitfinex-derivatives","BTCF0:USTF0",1759768241479,0.2337482,124990.0,124980.0,0.69599944]
["bitfinex-derivatives","BTCF0:USTF0",1759768241674,0.3837482,124990.0,124980.0,0.69599944]
["bitfinex-derivatives","BTCF0:USTF0",1759768242369,0.4000982,124990.0,124980.0,0.69599944]
["bitfinex-derivatives","BTCF0:USTF0",1759768242772,0.4000982,124990.0,124980.0,0.40559617]
["bitfinex-derivatives","BTCF0:USTF0",1759768243273,0.4030982,124990.0,124980.0,0.1013529]
["bitfinex-derivatives","BTCF0:USTF0",1759768243470,0.69350147,124990.0,124980.0,1.03670327]
["bitfinex-derivatives","BTCF0:USTF0",1759768243674,0.69394147,124990.0,124980.0,1.03714327]
["bitfinex-derivatives","BTCF0:USTF0",1759768244078,0.4035382,124990.0,124980.0,1.11711617]
["bitfinex-derivatives","BTCF0:USTF0",1759768244279,0.69350147,124990.0,124980.0,1.11711617]
["bitfinex-derivatives","BTCF0:USTF0",1759768244479,0.69394147,124990.0,124980.0,1.11711617]
["bitfinex-derivatives","BTCF0:USTF0",1759768244876,0.69394147,124990.0,124980.0,1.17964863]
["bitfinex-derivatives","BTCF0:USTF0",1759768245176,0.4035382,124990.0,124980.0,0.88924536]
["bitfinex-derivatives","BTCF0:USTF0",1759768245370,0.4030982,124990.0,124980.0,0.88924536]
["bitfinex-derivatives","BTCF0:USTF0",1759768246584,0.4030982,124990.0,124980.0,0.80927246]
["bitfinex-derivatives","BTCF0:USTF0",1759768246882,0.3970982,124990.0,124980.0,0.80927246]
["bitfinex-derivatives","BTCF0:USTF0",1759768247075,0.79124963,124990.0,124980.0,0.80927246]
["bitfinex-derivatives","BTCF0:USTF0",1759768247277,0.79168963,124990.0,124980.0,0.80927246]
["bitfinex-derivatives","BTCF0:USTF0",1759768247775,0.4015382,124990.0,124980.0,0.80927246]
["bitfinex-derivatives","BTCF0:USTF0",1759768247972,0.4040982,124990.0,124980.0,0.80927246]
["bitfinex-derivatives","BTCF0:USTF0",1759768248173,0.4040982,124990.0,124980.0,0.90207536]
["bitfinex-derivatives","BTCF0:USTF0",1759768248372,0.3907482,124990.0,124980.0,0.90207536]
["bitfinex-derivatives","BTCF0:USTF0",1759768248573,0.4040982,124990.0,124980.0,0.88924536]
["bitfinex-derivatives","BTCF0:USTF0",1759768251384,0.3907482,124990.0,124980.0,1.28922679]
["bitfinex-derivatives","BTCF0:USTF0",1759768251683,0.3867482,124990.0,124980.0,1.28922679]
["bitfinex-derivatives","BTCF0:USTF0",1759768251985,0.3907482,124990.0,124980.0,1.28922679]
["bitfinex-derivatives","BTCF0:USTF0",1759768253178,0.3897482,124990.0,124980.0,1.28922679]
["bitfinex-derivatives","BTCF0:USTF0",1759768253483,0.4010982,124990.0,124980.0,1.28922679]
["bitfinex-derivatives","BTCF0:USTF0",1759768253680,0.3877482,124990.0,124980.0,1.28922679]
["bitfinex-derivatives","BTCF0:USTF0",1759768254384,0.4010982,124990.0,124980.0,1.28922679]
["bitfinex-derivatives","BTCF0:USTF0",1759768254583,0.4010982,124990.0,124980.0,1.27639679]
["bitfinex-derivatives","BTCF0:USTF0",1759768255281,0.4010982,124990.0,124980.0,1.27603679]
["bitfinex-derivatives","BTCF0:USTF0",1759768255481,0.4010982,124990.0,124980.0,0.55147679]
["bitfinex-derivatives","BTCF0:USTF0",1759768255783,0.4010982,124990.0,124980.0,1.27603679]
["bitfinex-derivatives","BTCF0:USTF0",1759768257083,0.4010982,124990.0,124980.0,0.88888536]
["bitfinex-derivatives","BTCF0:USTF0",1759768258285,0.3877482,124990.0,124980.0,0.90171536]
["bitfinex-derivatives","BTCF0:USTF0",1759768258677,0.3877482,124990.0,124980.0,1.28886679]
["bitfinex-derivatives","BTCF0:USTF0",1759768259881,0.0246617,124990.0,124980.0,1.28886679]
["bitfinex-derivatives","BTCF0:USTF0",1759768260086,0.004,124990.0,124980.0,1.68886679]
["bitfinex-derivatives","BTCF0:USTF0",1759768260788,0.004,124990.0,124980.0,1.30171536]
["bitfinex-derivatives","BTCF0:USTF0",1759768260986,0.004,124990.0,124980.0,1.68886679]
["bitfinex-derivatives","BTCF0:USTF0",1759768261185,0.002,124990.0,124980.0,1.68886679]
["bitfinex-derivatives","BTCF0:USTF0",1759768261387,0.0799543,125010.0,125000.0,0.0799601]
["bitfinex-derivatives","BTCF0:USTF0",1759768261592,0.43337904,125010.0,125000.0,0.50310153]
["bitfinex-derivatives","BTCF0:USTF0",1759768261793,0.43381904,125010.0,125000.0,0.50354153]
["bitfinex-derivatives","BTCF0:USTF0",1759768261989,0.44716904,125010.0,125000.0,0.1035601]
["bitfinex-derivatives","BTCF0:USTF0",1759768262185,0.44716904,125010.0,125000.0,0.83564967]
["bitfinex-derivatives","BTCF0:USTF0",1759768262385,0.44716904,125010.0,125000.0,0.83608967]
["bitfinex-derivatives","BTCF0:USTF0",1759768263494,0.45116904,125010.0,125000.0,0.83608967]
["bitfinex-derivatives","BTCF0:USTF0",1759768264597,0.37121474,125010.0,125000.0,0.83608967]
["bitfinex-derivatives","BTCF0:USTF0",1759768264798,0.37121474,125010.0,125000.0,0.75608957]
["bitfinex-derivatives","BTCF0:USTF0",1759768265199,0.37121474,125010.0,125000.0,1.10204967]
["bitfinex-derivatives","BTCF0:USTF0",1759768266499,0.45116844,125010.0,125000.0,1.10204967]
["bitfinex-derivatives","BTCF0:USTF0",1759768268402,0.45116844,125010.0,125000.0,0.37752967]
["bitfinex-derivatives","BTCF0:USTF0",1759768268605,0.45116844,125010.0,125000.0,1.10204967]
["bitfinex-derivatives","BTCF0:USTF0",1759768269101,0.37121474,125010.0,125000.0,1.10204967]
["bitfinex-derivatives","BTCF0:USTF0",1759768270303,0.35786474,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768270801,0.35742474,125010.0,125000.0,0.7775111]
["bitfinex-derivatives","BTCF0:USTF0",1759768271001,0.35742474,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768273006,0.35782474,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768273201,0.35742474,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768279304,0.33465474,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768279509,0.004,125010.0,125000.0,1.88918253]
["bitfinex-derivatives","BTCF0:USTF0",1759768280208,0.004,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768280410,0.004,125010.0,125000.0,1.88918253]
["bitfinex-derivatives","BTCF0:USTF0",1759768280912,0.004,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768281112,0.004,125010.0,125000.0,1.88918253]
["bitfinex-derivatives","BTCF0:USTF0",1759768281410,0.004,125010.0,125000.0,1.5020311]
["bitfinex-derivatives","BTCF0:USTF0",1759768281710,0.004,125010.0,125000.0,1.2360311]
["bitfinex-derivatives","BTCF0:USTF0",1759768282511,0.03661,125030.0,125020.0,0.1010673]
["bitfinex-derivatives","BTCF0:USTF0",1759768282712,0.32734494,125030.0,125020.0,0.1010673]
["bitfinex-derivatives","BTCF0:USTF0",1759768282912,0.32774494,125030.0,125020.0,0.1014673]
["bitfinex-derivatives","BTCF0:USTF0",1759768283109,0.32774494,125030.0,125020.0,0.1142073]
["bitfinex-derivatives","BTCF0:USTF0",1759768283312,0.31439494,125030.0,125020.0,0.1142073]
["bitfinex-derivatives","BTCF0:USTF0",1759768283516,0.31399494,125030.0,125020.0,0.1142073]
["bitfinex-derivatives","BTCF0:USTF0",1759768283713,0.33143494,125030.0,125020.0,0.1142073]
["bitfinex-derivatives","BTCF0:USTF0",1759768283914,0.33491494,125030.0,125020.0,0.1142073]
["bitfinex-derivatives","BTCF0:USTF0",1759768285509,0.33443494,125030.0,125020.0,0.1142073]
["bitfinex-derivatives","BTCF0:USTF0",1759768286114,0.33483494,125030.0,125020.0,0.1142073]
["bitfinex-derivatives","BTCF0:USTF0",1759768286719,0.33483494,125030.0,125020.0,0.17958462]
["bitfinex-derivatives","BTCF0:USTF0",1759768288920,0.33443494,125030.0,125020.0,0.16684462]
["bitfinex-derivatives","BTCF0:USTF0",1759768290317,0.33443494,125030.0,125020.0,0.55399605]
["bitfinex-derivatives","BTCF0:USTF0",1759768292426,0.33443494,125030.0,125020.0,0.16684462]
["bitfinex-derivatives","BTCF0:USTF0",1759768293226,0.33487494,125030.0,125020.0,0.16684462]
["bitfinex-derivatives","BTCF0:USTF0",1759768294622,0.37785862,125030.0,125020.0,0.16684462]
["bitfinex-derivatives","BTCF0:USTF0",1759768294825,0.37741862,125030.0,125020.0,0.16684462]
["bitfinex-derivatives","BTCF0:USTF0",1759768295024,0.37785862,125030.0,125020.0,0.16684462]
["bitfinex-derivatives","BTCF0:USTF0",1759768298729,0.37741862,125030.0,125020.0,0.16684462]
["bitfinex-derivatives","BTCF0:USTF0",1759768298931,0.32099494,125030.0,125020.0,0.56699605]
["bitfinex-derivatives","BTCF0:USTF0",1759768299128,0.29773494,125030.0,125020.0,0.96699605]
["bitfinex-derivatives","BTCF0:USTF0",1759768302129,0.277,125030.0,125020.0,0.96699605]
["bitfinex-derivatives","BTCF0:USTF0",1759768302329,0.277,125030.0,125020.0,1.29127605]
["bitfinex-derivatives","BTCF0:USTF0",1759768303230,0.276,125030.0,125020.0,1.29127605]
["bitfinex-derivatives","BTCF0:USTF0",1759768303534,0.274,125030.0,125020.0,1.29127605]
["bitfinex-derivatives","BTCF0:USTF0",1759768304734,0.272,125030.0,125020.0,1.29127605]
["bitfinex-derivatives","BTCF0:USTF0",1759768305235,0.272,125030.0,125020.0,1.73923769]
["bitfinex-derivatives","BTCF0:USTF0",1759768305430,0.112,125030.0,125020.0,1.73923769]
["bitfinex-derivatives","BTCF0:USTF0",1759768305635,0.11,125030.0,125020.0,1.73923769]
["bitfinex-derivatives","BTCF0:USTF0",1759768308341,0.11,125030.0,125020.0,1.01495769]
["bitfinex-derivatives","BTCF0:USTF0",1759768308636,0.11,125030.0,125020.0,1.73919769]
["bitfinex-derivatives","BTCF0:USTF0",1759768308837,0.11,125030.0,125020.0,1.01495769]
["bitfinex-derivatives","BTCF0:USTF0",1759768309037,0.11,125030.0,125020.0,1.73919769]
["bitfinex-derivatives","BTCF0:USTF0",1759768315344,0.11,125030.0,125020.0,1.01495769]
["bitfinex-derivatives","BTCF0:USTF0",1759768315545,0.11,125030.0,125020.0,1.73911769]
["bitfinex-derivatives","BTCF0:USTF0",1759768316241,0.11,125030.0,125020.0,1.01495769]
["bitfinex-derivatives","BTCF0:USTF0",1759768316750,0.11,125030.0,125020.0,1.73911769]
["bitfinex-derivatives","BTCF0:USTF0",1759768319550,0.11,125030.0,125020.0,1.01495769]
["bitfinex-derivatives","BTCF0:USTF0",1759768319852,0.11,125030.0,125020.0,1.73911769]
["bitfinex-derivatives","BTCF0:USTF0",1759768322247,0.11,125030.0,125020.0,0.57984462]
["bitfinex-derivatives","BTCF0:USTF0",1759768322447,0.13133,125030.0,125020.0,1.73907769]
["bitfinex-derivatives","BTCF0:USTF0",1759768324049,0.11,125030.0,125020.0,1.73907769]
["bitfinex-derivatives","BTCF0:USTF0",1759768325653,0.02133,125050.0,125040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759768325954,0.06198601,125050.0,125040.0,1.71060064]
["bitfinex-derivatives","BTCF0:USTF0",1759768326156,0.06198601,125050.0,125040.0,0.8408145]
["bitfinex-derivatives","BTCF0:USTF0",1759768326453,0.06198601,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768326955,0.06498601,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768327152,0.06898601,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768327655,0.04833,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768330360,0.20833,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768330759,0.22929457,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768331353,0.22929363,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768331557,0.20833,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768332064,0.22969972,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768333368,0.22929972,125050.0,125040.0,1.27592757]
["bitfinex-derivatives","BTCF0:USTF0",1759768333562,0.22929972,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768334467,0.05929972,125050.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768334664,0.05618368,125070.0,125040.0,1.71104064]
["bitfinex-derivatives","BTCF0:USTF0",1759768334866,0.29333,125070.0,125060.0,0.54932487]
["bitfinex-derivatives","BTCF0:USTF0",1759768335065,0.29333,125070.0,125060.0,1.27332487]
["bitfinex-derivatives","BTCF0:USTF0",1759768336077,0.29333,125070.0,125060.0,1.2813105]
["bitfinex-derivatives","BTCF0:USTF0",1759768336568,0.29733,125070.0,125060.0,1.2813105]
["bitfinex-derivatives","BTCF0:USTF0",1759768336774,0.31061,125070.0,125060.0,0.6223538]
["bitfinex-derivatives","BTCF0:USTF0",1759768336970,0.31661,125070.0,125060.0,1.3463538]
["bitfinex-derivatives","BTCF0:USTF0",1759768337470,0.30333,125070.0,125060.0,1.3463538]
["bitfinex-derivatives","BTCF0:USTF0",1759768338169,0.30373,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768340076,0.73884307,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768340969,0.30373,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768341974,0.29773,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768342478,0.73284307,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768342672,0.72884307,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768342871,0.29673,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768343069,0.29633,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768343580,0.29533,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768345175,0.272,125070.0,125060.0,1.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1759768347285,0.29533,125070.0,125060.0,1.3466338]
["bitfinex-derivatives","BTCF0:USTF0",1759768347484,0.31619227,125070.0,125060.0,1.3466338]
["bitfinex-derivatives","BTCF0:USTF0",1759768347983,0.3161923,125070.0,125060.0,1.3466338]
["bitfinex-derivatives","BTCF0:USTF0",1759768348180,0.3165923,125070.0,125060.0,1.3466338]
["bitfinex-derivatives","BTCF0:USTF0",1759768351390,0.3165923,125070.0,125060.0,0.91152073]
["bitfinex-derivatives","BTCF0:USTF0",1759768351687,0.3165923,125070.0,125060.0,1.3466338]
["bitfinex-derivatives","BTCF0:USTF0",1759768353190,0.3165923,125070.0,125060.0,1.3465938]
["bitfinex-derivatives","BTCF0:USTF0",1759768354982,0.3161923,125070.0,125060.0,1.3465938]
["bitfinex-derivatives","BTCF0:USTF0",1759768355789,0.2928623,125070.0,125060.0,0.91148073]
["bitfinex-derivatives","BTCF0:USTF0",1759768355990,0.2918623,125070.0,125060.0,1.3465938]
["bitfinex-derivatives","BTCF0:USTF0",1759768357290,0.4818623,125070.0,125060.0,1.3465938]
["bitfinex-derivatives","BTCF0:USTF0",1759768358288,0.4818623,125070.0,125060.0,1.3485938]
["bitfinex-derivatives","BTCF0:USTF0",1759768358492,0.4822623,125070.0,125060.0,1.3485938]
["bitfinex-derivatives","BTCF0:USTF0",1759768359284,0.5039023,125070.0,125060.0,0.91348073]
["bitfinex-derivatives","BTCF0:USTF0",1759768359590,0.5039023,125070.0,125060.0,1.3485938]
["bitfinex-derivatives","BTCF0:USTF0",1759768360690,0.5039023,125070.0,125060.0,1.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1759768360990,0.5039023,125070.0,125060.0,0.91340073]
["bitfinex-derivatives","BTCF0:USTF0",1759768361190,0.50407269,125070.0,125060.0,1.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1759768363195,0.50407269,125070.0,125060.0,0.91340073]
["bitfinex-derivatives","BTCF0:USTF0",1759768363389,0.50407269,125070.0,125060.0,1.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1759768365093,0.50407269,125070.0,125060.0,1.30002546]
["bitfinex-derivatives","BTCF0:USTF0",1759768367194,0.50407269,125070.0,125060.0,0.91340073]
["bitfinex-derivatives","BTCF0:USTF0",1759768367394,0.50407269,125070.0,125060.0,1.30002546]
["bitfinex-derivatives","BTCF0:USTF0",1759768368294,0.50407269,125070.0,125060.0,0.91340073]
["bitfinex-derivatives","BTCF0:USTF0",1759768368495,0.50407269,125070.0,125060.0,1.30002546]
["bitfinex-derivatives","BTCF0:USTF0",1759768370097,0.50407269,125070.0,125060.0,0.18964073]
["bitfinex-derivatives","BTCF0:USTF0",1759768370293,0.50407269,125070.0,125060.0,1.29954546]
["bitfinex-derivatives","BTCF0:USTF0",1759768373189,0.50407269,125070.0,125060.0,1.29998546]
["bitfinex-derivatives","BTCF0:USTF0",1759768376098,0.50407269,125070.0,125060.0,1.29994546]
["bitfinex-derivatives","BTCF0:USTF0",1759768380399,0.48243269,125070.0,125060.0,1.29994546]
["bitfinex-derivatives","BTCF0:USTF0",1759768381098,0.48243269,125070.0,125060.0,1.56594546]
["bitfinex-derivatives","BTCF0:USTF0",1759768382204,0.50517269,125070.0,125060.0,0.84230546]
["bitfinex-derivatives","BTCF0:USTF0",1759768382398,0.51911269,125070.0,125060.0,1.55266546]
["bitfinex-derivatives","BTCF0:USTF0",1759768382701,0.51911269,125070.0,125060.0,0.82906546]
["bitfinex-derivatives","BTCF0:USTF0",1759768382898,0.50517269,125070.0,125060.0,1.56579546]
["bitfinex-derivatives","BTCF0:USTF0",1759768384903,0.50517269,125070.0,125060.0,1.17917073]
["bitfinex-derivatives","BTCF0:USTF0",1759768385106,0.50517269,125070.0,125060.0,1.56579546]
["bitfinex-derivatives","BTCF0:USTF0",1759768385604,0.48243269,125070.0,125060.0,1.29979546]
["bitfinex-derivatives","BTCF0:USTF0",1759768385904,0.23243269,125070.0,125060.0,1.29979546]
["bitfinex-derivatives","BTCF0:USTF0",1759768386104,0.23203269,125070.0,125060.0,1.29979546]
["bitfinex-derivatives","BTCF0:USTF0",1759768387306,0.23203269,125070.0,125060.0,3.19979546]
["bitfinex-derivatives","BTCF0:USTF0",1759768388201,0.05626368,125100.0,125090.0,0.0799026]
["bitfinex-derivatives","BTCF0:USTF0",1759768388405,0.48642,125100.0,125090.0,0.1010226]
["bitfinex-derivatives","BTCF0:USTF0",1759768388602,0.48642,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768389100,0.5663162,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768389405,0.5693162,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768390007,0.5733162,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768390503,0.95994093,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768398610,0.5733162,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768398810,0.95994093,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768400310,0.98086446,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768403211,1.02384814,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768403915,0.98086446,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768405107,0.59423973,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768405309,0.51434353,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768405507,0.51434353,125100.0,125090.0,0.50148733]
["bitfinex-derivatives","BTCF0:USTF0",1759768405508,0.54404721,125100.0,125090.0,0.50148733]
["bitfinex-derivatives","BTCF0:USTF0",1759768405808,0.50106353,125100.0,125090.0,0.50148733]
["bitfinex-derivatives","BTCF0:USTF0",1759768407316,0.51474353,125100.0,125090.0,1.21144733]
["bitfinex-derivatives","BTCF0:USTF0",1759768408413,0.51474353,125100.0,125090.0,0.8248226]
["bitfinex-derivatives","BTCF0:USTF0",1759768409608,0.51274353,125100.0,125090.0,0.8248226]
["bitfinex-derivatives","BTCF0:USTF0",1759768410009,0.51174353,125100.0,125090.0,0.8248226]
["bitfinex-derivatives","BTCF0:USTF0",1759768411816,0.51174353,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768412016,0.97826446,125100.0,125090.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1759768412218,0.59163973,125100.0,125090.0,0.8247826]
["bitfinex-derivatives","BTCF0:USTF0",1759768412623,0.97826446,125100.0,125090.0,0.8036626]
["bitfinex-derivatives","BTCF0:USTF0",1759768413320,0.97826446,125100.0,125090.0,0.8260926]
["bitfinex-derivatives","BTCF0:USTF0",1759768413520,0.97826446,125100.0,125090.0,0.8036626]
["bitfinex-derivatives","BTCF0:USTF0",1759768413817,0.97826446,125100.0,125090.0,0.8260926]
["bitfinex-derivatives","BTCF0:USTF0",1759768414018,0.59163973,125100.0,125090.0,0.8260926]
["bitfinex-derivatives","BTCF0:USTF0",1759768414220,0.97826446,125100.0,125090.0,0.8260926]
["bitfinex-derivatives","BTCF0:USTF0",1759768415222,0.59163973,125100.0,125090.0,0.8260926]
["bitfinex-derivatives","BTCF0:USTF0",1759768415416,0.97826446,125100.0,125090.0,0.8260926]
["bitfinex-derivatives","BTCF0:USTF0",1759768415616,0.97826446,125100.0,125090.0,0.1027326]
["bitfinex-derivatives","BTCF0:USTF0",1759768417519,0.97826446,125100.0,125090.0,0.1023326]
["bitfinex-derivatives","BTCF0:USTF0",1759768417918,0.98026446,125100.0,125090.0,0.1023326]
["bitfinex-derivatives","BTCF0:USTF0",1759768418422,0.98026446,125100.0,125090.0,0.1027326]
["bitfinex-derivatives","BTCF0:USTF0",1759768418624,0.97826446,125100.0,125090.0,0.0803026]
["bitfinex-derivatives","BTCF0:USTF0",1759768418823,0.98326446,125100.0,125090.0,0.0803026]
["bitfinex-derivatives","BTCF0:USTF0",1759768419023,0.98326446,125100.0,125090.0,0.1019226]
["bitfinex-derivatives","BTCF0:USTF0",1759768419226,0.97826446,125100.0,125090.0,0.0803026]
["bitfinex-derivatives","BTCF0:USTF0",1759768419519,0.98126446,125100.0,125090.0,0.1019226]
["bitfinex-derivatives","BTCF0:USTF0",1759768419721,2.10054446,125100.0,125090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759768419926,0.114949,125080.0,125070.0,0.1015318]
["bitfinex-derivatives","BTCF0:USTF0",1759768420120,0.98249726,125080.0,125070.0,0.8252118]
["bitfinex-derivatives","BTCF0:USTF0",1759768420321,0.98289726,125080.0,125070.0,0.8252118]
["bitfinex-derivatives","BTCF0:USTF0",1759768421729,0.98289726,125080.0,125070.0,0.1019318]
["bitfinex-derivatives","BTCF0:USTF0",1759768421927,0.98289726,125080.0,125070.0,0.8252118]
["bitfinex-derivatives","BTCF0:USTF0",1759768422228,0.98289726,125080.0,125070.0,0.8272118]
["bitfinex-derivatives","BTCF0:USTF0",1759768423229,0.98289726,125080.0,125070.0,0.8252118]
["bitfinex-derivatives","BTCF0:USTF0",1759768423429,0.98389726,125080.0,125070.0,0.8252118]
["bitfinex-derivatives","BTCF0:USTF0",1759768423930,0.98389726,125080.0,125070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759768424125,0.59727253,125080.0,125070.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759768424330,0.98389726,125080.0,125070.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759768425726,1.70717726,125080.0,125070.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759768427032,1.75557789,125080.0,125070.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759768428631,1.75557789,125080.0,125070.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759768430332,1.75557789,125080.0,125070.0,0.1019554]
["bitfinex-derivatives","BTCF0:USTF0",1759768432833,1.32055253,125080.0,125070.0,0.1019554]
["bitfinex-derivatives","BTCF0:USTF0",1759768433134,1.75557789,125080.0,125070.0,0.1019554]
["bitfinex-derivatives","BTCF0:USTF0",1759768433324,1.75557789,125080.0,125070.0,0.1023554]
["bitfinex-derivatives","BTCF0:USTF0",1759768433828,1.75557789,125080.0,125070.0,0.1019554]
["bitfinex-derivatives","BTCF0:USTF0",1759768434025,1.75557789,125080.0,125070.0,0.1023554]
["bitfinex-derivatives","BTCF0:USTF0",1759768434331,1.75557789,125080.0,125070.0,0.0803154]
["bitfinex-derivatives","BTCF0:USTF0",1759768435533,1.75557789,125080.0,125070.0,0.0799154]
["bitfinex-derivatives","BTCF0:USTF0",1759768435733,1.75557789,125080.0,125070.0,0.0803554]
["bitfinex-derivatives","BTCF0:USTF0",1759768436636,1.75557789,125080.0,125070.0,0.0799154]
["bitfinex-derivatives","BTCF0:USTF0",1759768436837,1.75557789,125080.0,125070.0,0.0803154]
["bitfinex-derivatives","BTCF0:USTF0",1759768437638,1.03229789,125080.0,125070.0,0.1023554]
["bitfinex-derivatives","BTCF0:USTF0",1759768437937,0.02355,125080.0,125070.0,0.98581612]
["bitfinex-derivatives","BTCF0:USTF0",1759768438138,0.33315,125080.0,125070.0,1.38581612]
["bitfinex-derivatives","BTCF0:USTF0",1759768438339,0.33315,125080.0,125070.0,0.95079076]
["bitfinex-derivatives","BTCF0:USTF0",1759768438539,0.553059,125080.0,125070.0,0.95079076]
["bitfinex-derivatives","BTCF0:USTF0",1759768438740,0.553059,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768439136,0.552059,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768439340,0.553059,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768440040,0.552059,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768440240,0.5744618,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768440540,0.4945528,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768440736,0.4545528,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768441738,0.0445528,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768442041,0.2745528,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768442341,0.3845528,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768442541,0.0445528,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768442738,0.5645528,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768443242,0.5649928,125080.0,125070.0,1.67407076]
["bitfinex-derivatives","BTCF0:USTF0",1759768443540,0.5649928,125080.0,125070.0,1.94007076]
["bitfinex-derivatives","BTCF0:USTF0",1759768443541,0.3849928,125080.0,125070.0,1.94007076]
["bitfinex-derivatives","BTCF0:USTF0",1759768444339,0.08144,125080.0,125070.0,2.37509612]
["bitfinex-derivatives","BTCF0:USTF0",1759768444546,0.081,125080.0,125070.0,2.10909612]
["bitfinex-derivatives","BTCF0:USTF0",1759768445744,0.08,125080.0,125070.0,2.11309612]
["bitfinex-derivatives","BTCF0:USTF0",1759768446343,0.08,125080.0,125070.0,2.11409612]
["bitfinex-derivatives","BTCF0:USTF0",1759768446841,0.03622,125110.0,125100.0,0.0798962]
["bitfinex-derivatives","BTCF0:USTF0",1759768447049,0.47190901,125110.0,125100.0,0.98539692]
["bitfinex-derivatives","BTCF0:USTF0",1759768447238,0.47190901,125110.0,125100.0,0.98583692]
["bitfinex-derivatives","BTCF0:USTF0",1759768447440,0.47268,125110.0,125100.0,0.98583692]
["bitfinex-derivatives","BTCF0:USTF0",1759768447640,0.47268,125110.0,125100.0,1.05015636]
["bitfinex-derivatives","BTCF0:USTF0",1759768448142,0.4504,125110.0,125100.0,1.05015636]
["bitfinex-derivatives","BTCF0:USTF0",1759768448446,0.452,125110.0,125100.0,1.05015636]
["bitfinex-derivatives","BTCF0:USTF0",1759768448841,0.454,125110.0,125100.0,1.05015636]
["bitfinex-derivatives","BTCF0:USTF0",1759768452844,0.47628,125110.0,125100.0,0.18010564]
["bitfinex-derivatives","BTCF0:USTF0",1759768453051,0.47628,125110.0,125100.0,1.05015636]
["bitfinex-derivatives","BTCF0:USTF0",1759768453052,0.47468,125110.0,125100.0,1.05015636]
["bitfinex-derivatives","BTCF0:USTF0",1759768454450,0.47268,125110.0,125100.0,1.05415636]
["bitfinex-derivatives","BTCF0:USTF0",1759768455147,0.4504,125110.0,125100.0,1.05515636]
["bitfinex-derivatives","BTCF0:USTF0",1759768455348,0.45,125110.0,125100.0,1.05515636]
["bitfinex-derivatives","BTCF0:USTF0",1759768457644,0.47223,125110.0,125100.0,1.05515636]
["bitfinex-derivatives","BTCF0:USTF0",1759768457845,0.92139536,125110.0,125100.0,0.17169564]
["bitfinex-derivatives","BTCF0:USTF0",1759768458145,0.92139536,125110.0,125100.0,1.329321]
["bitfinex-derivatives","BTCF0:USTF0",1759768458947,0.92139536,125110.0,125100.0,0.606281]
["bitfinex-derivatives","BTCF0:USTF0",1759768459143,0.92139536,125110.0,125100.0,1.326321]
["bitfinex-derivatives","BTCF0:USTF0",1759768462148,0.92139536,125110.0,125100.0,0.16825564]
["bitfinex-derivatives","BTCF0:USTF0",1759768462451,0.92139536,125110.0,125100.0,0.89254564]
["bitfinex-derivatives","BTCF0:USTF0",1759768462452,1.40128516,125110.0,125100.0,0.89254564]
["bitfinex-derivatives","BTCF0:USTF0",1759768463152,1.40128516,125110.0,125100.0,0.89294564]
["bitfinex-derivatives","BTCF0:USTF0",1759768463946,0.9662598,125110.0,125100.0,0.89294564]
["bitfinex-derivatives","BTCF0:USTF0",1759768464156,1.32139536,125110.0,125100.0,1.327971]
["bitfinex-derivatives","BTCF0:USTF0",1759768464451,0.9896853,125110.0,125100.0,1.327971]
["bitfinex-derivatives","BTCF0:USTF0",1759768464850,1.42471066,125110.0,125100.0,1.327971]
["bitfinex-derivatives","BTCF0:USTF0",1759768465152,1.42371066,125110.0,125100.0,1.327971]
["bitfinex-derivatives","BTCF0:USTF0",1759768465853,1.42371066,125110.0,125100.0,0.89294564]
["bitfinex-derivatives","BTCF0:USTF0",1759768466053,1.42371066,125110.0,125100.0,0.89094564]
["bitfinex-derivatives","BTCF0:USTF0",1759768467755,1.42371066,125110.0,125100.0,0.06471944]
["bitfinex-derivatives","BTCF0:USTF0",1759768467950,1.42371066,125110.0,125100.0,0.14421564]
["bitfinex-derivatives","BTCF0:USTF0",1759768469054,1.42371066,125110.0,125100.0,0.06431944]
["bitfinex-derivatives","BTCF0:USTF0",1759768469255,0.0936362,125100.0,125090.0,1.23792366]
["bitfinex-derivatives","BTCF0:USTF0",1759768469454,1.02866156,125100.0,125090.0,1.23792366]
["bitfinex-derivatives","BTCF0:USTF0",1759768470155,1.07234102,125100.0,125090.0,1.26125366]
["bitfinex-derivatives","BTCF0:USTF0",1759768470858,1.07234102,125100.0,125090.0,1.26325366]
["bitfinex-derivatives","BTCF0:USTF0",1759768471356,1.07234102,125100.0,125090.0,0.1052283]
["bitfinex-derivatives","BTCF0:USTF0",1759768471552,1.47234102,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759768472357,1.47234102,125100.0,125090.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759768472557,1.47334102,125100.0,125090.0,0.1052326]
["bitfinex-derivatives","BTCF0:USTF0",1759768472758,1.47334102,125100.0,125090.0,0.53825796]
["bitfinex-derivatives","BTCF0:USTF0",1759768473259,1.47374102,125100.0,125090.0,0.53865796]
["bitfinex-derivatives","BTCF0:USTF0",1759768474565,1.47374102,125100.0,125090.0,0.1036326]
["bitfinex-derivatives","BTCF0:USTF0",1759768475561,1.47274102,125100.0,125090.0,0.1036326]
["bitfinex-derivatives","BTCF0:USTF0",1759768475755,1.47374102,125100.0,125090.0,0.1036326]
["bitfinex-derivatives","BTCF0:USTF0",1759768475961,1.47374102,125100.0,125090.0,0.53865796]
["bitfinex-derivatives","BTCF0:USTF0",1759768477161,0.55881946,125100.0,125090.0,0.53865796]
["bitfinex-derivatives","BTCF0:USTF0",1759768477463,0.38507946,125100.0,125090.0,0.55138796]
["bitfinex-derivatives","BTCF0:USTF0",1759768477762,0.47852566,125100.0,125090.0,0.53865796]
["bitfinex-derivatives","BTCF0:USTF0",1759768478059,0.59752566,125100.0,125090.0,0.53865796]
["bitfinex-derivatives","BTCF0:USTF0",1759768479159,0.59752566,125100.0,125090.0,0.54065796]
["bitfinex-derivatives","BTCF0:USTF0",1759768480061,1.03255102,125100.0,125090.0,0.54065796]
["bitfinex-derivatives","BTCF0:USTF0",1759768482956,0.59752566,125100.0,125090.0,0.54065796]
["bitfinex-derivatives","BTCF0:USTF0",1759768483367,0.59752566,125100.0,125090.0,0.1056326]
["bitfinex-derivatives","BTCF0:USTF0",1759768483555,1.03255102,125100.0,125090.0,0.54065796]
["bitfinex-derivatives","BTCF0:USTF0",1759768484165,0.51762946,125100.0,125090.0,0.54065796]
["bitfinex-derivatives","BTCF0:USTF0",1759768484362,0.59752566,125100.0,125090.0,0.1056326]
["bitfinex-derivatives","BTCF0:USTF0",1759768484563,0.51762946,125100.0,125090.0,0.54065796]
["bitfinex-derivatives","BTCF0:USTF0",1759768484870,0.51762946,125100.0,125090.0,0.55395796]
["bitfinex-derivatives","BTCF0:USTF0",1759768485061,0.59752566,125100.0,125090.0,0.54065796]
["bitfinex-derivatives","BTCF0:USTF0",1759768485257,1.46757638,125100.0,125090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759768485462,1.86757638,125100.0,125090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759768485661,1.86757638,125100.0,125090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759768486665,0.114129,125080.0,125070.0,0.4988211]
["bitfinex-derivatives","BTCF0:USTF0",1759768486967,1.02060382,125080.0,125070.0,0.4988211]
["bitfinex-derivatives","BTCF0:USTF0",1759768487167,0.58557846,125080.0,125070.0,0.4988211]
["bitfinex-derivatives","BTCF0:USTF0",1759768488269,0.58601846,125080.0,125070.0,0.4992611]
["bitfinex-derivatives","BTCF0:USTF0",1759768488667,0.58601846,125080.0,125070.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1759768489766,0.50610946,125080.0,125070.0,0.5012611]
["bitfinex-derivatives","BTCF0:USTF0",1759768490170,0.50610946,125080.0,125070.0,0.1050611]
["bitfinex-derivatives","BTCF0:USTF0",1759768490671,0.50610946,125080.0,125070.0,0.8281011]
["bitfinex-derivatives","BTCF0:USTF0",1759768490873,0.58601846,125080.0,125070.0,0.8281011]
["bitfinex-derivatives","BTCF0:USTF0",1759768493381,0.58601846,125080.0,125070.0,0.1050611]
["bitfinex-derivatives","BTCF0:USTF0",1759768493681,0.58601846,125080.0,125070.0,0.8281011]
["bitfinex-derivatives","BTCF0:USTF0",1759768495277,0.564569,125080.0,125070.0,0.8281011]
["bitfinex-derivatives","BTCF0:USTF0",1759768495482,0.58601992,125080.0,125070.0,0.8281011]
["bitfinex-derivatives","BTCF0:USTF0",1759768496479,0.58601992,125080.0,125070.0,0.1050611]
["bitfinex-derivatives","BTCF0:USTF0",1759768496480,0.97264297,125080.0,125070.0,0.1050611]
["bitfinex-derivatives","BTCF0:USTF0",1759768496677,0.97264297,125080.0,125070.0,0.1046211]
["bitfinex-derivatives","BTCF0:USTF0",1759768498583,0.97264297,125080.0,125070.0,0.1050211]
["bitfinex-derivatives","BTCF0:USTF0",1759768501085,0.97264297,125080.0,125070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759768501086,1.37264297,125080.0,125070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759768501384,1.37264297,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759768502488,2.09568297,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759768503591,1.37264297,125080.0,125070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759768503783,0.98601992,125080.0,125070.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759768504087,1.70909992,125080.0,125070.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759768504284,1.70909992,125080.0,125070.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759768504485,0.98601992,125080.0,125070.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759768504686,1.70909992,125080.0,125070.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759768504987,1.70909992,125080.0,125070.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1759768504988,0.98601992,125080.0,125070.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1759768505190,1.70909992,125080.0,125070.0,0.1046254]
["bitfinex-derivatives","BTCF0:USTF0",1759768505682,0.58601992,125080.0,125070.0,0.1046254]
["bitfinex-derivatives","BTCF0:USTF0",1759768505883,1.30909992,125080.0,125070.0,0.1046254]
["bitfinex-derivatives","BTCF0:USTF0",1759768506085,0.58601992,125080.0,125070.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1759768506285,1.30909992,125080.0,125070.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1759768506484,0.58601992,125080.0,125070.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1759768506686,0.58601992,125080.0,125070.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1759768506889,0.58601992,125080.0,125070.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1759768507585,0.58601992,125080.0,125070.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759768507889,0.97264297,125080.0,125070.0,0.1046254]
["bitfinex-derivatives","BTCF0:USTF0",1759768509488,0.97264297,125080.0,125070.0,0.1050654]
["bitfinex-derivatives","BTCF0:USTF0",1759768509789,1.69572297,125080.0,125070.0,0.1050654]
["bitfinex-derivatives","BTCF0:USTF0",1759768510184,1.69572297,125080.0,125070.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759768510490,1.30909992,125080.0,125070.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759768510887,1.69572297,125080.0,125070.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759768511287,1.69572297,125080.0,125070.0,0.1050654]
["bitfinex-derivatives","BTCF0:USTF0",1759768511490,1.30909992,125080.0,125070.0,0.1050654]
["bitfinex-derivatives","BTCF0:USTF0",1759768511685,0.58601992,125080.0,125070.0,0.1050654]
["bitfinex-derivatives","BTCF0:USTF0",1759768512794,0.58601992,125080.0,125070.0,0.49168845]
["bitfinex-derivatives","BTCF0:USTF0",1759768513795,0.58601992,125080.0,125070.0,0.1050654]
["bitfinex-derivatives","BTCF0:USTF0",1759768514794,0.58601992,125080.0,125070.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759768524697,0.50611092,125080.0,125070.0,0.49168845]
["bitfinex-derivatives","BTCF0:USTF0",1759768524903,0.50611092,125080.0,125070.0,0.90509845]
["bitfinex-derivatives","BTCF0:USTF0",1759768524904,0.47189092,125080.0,125070.0,0.90509845]
["bitfinex-derivatives","BTCF0:USTF0",1759768525099,0.21044,125080.0,125070.0,0.90509845]
["bitfinex-derivatives","BTCF0:USTF0",1759768525298,0.21,125080.0,125070.0,0.90509845]
["bitfinex-derivatives","BTCF0:USTF0",1759768525702,0.21,125080.0,125070.0,0.90309845]
["bitfinex-derivatives","BTCF0:USTF0",1759768526398,0.01374,125110.0,125100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759768526399,0.1168444,125110.0,125100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759768526592,0.59829114,125110.0,125100.0,0.40830305]
["bitfinex-derivatives","BTCF0:USTF0",1759768526995,0.59829114,125110.0,125100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759768527802,0.60029114,125110.0,125100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759768528104,0.60069114,125110.0,125100.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759768528497,0.60269114,125110.0,125100.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759768529207,0.60269114,125110.0,125100.0,0.16613588]
["bitfinex-derivatives","BTCF0:USTF0",1759768529400,0.60269114,125110.0,125100.0,0.1019762]
["bitfinex-derivatives","BTCF0:USTF0",1759768530207,0.60069114,125110.0,125100.0,0.1019762]
["bitfinex-derivatives","BTCF0:USTF0",1759768530407,0.51879674,125110.0,125100.0,0.1019762]
["bitfinex-derivatives","BTCF0:USTF0",1759768530603,0.59868654,125110.0,125100.0,0.1019762]
["bitfinex-derivatives","BTCF0:USTF0",1759768531604,0.51879674,125110.0,125100.0,0.50200925]
["bitfinex-derivatives","BTCF0:USTF0",1759768532212,0.48184674,125110.0,125100.0,0.90200925]
["bitfinex-derivatives","BTCF0:USTF0",1759768532511,0.4604,125110.0,125100.0,0.90200925]
["bitfinex-derivatives","BTCF0:USTF0",1759768533010,0.1004,125110.0,125100.0,0.90200925]
["bitfinex-derivatives","BTCF0:USTF0",1759768533305,0.1,125110.0,125100.0,0.90200925]
["bitfinex-derivatives","BTCF0:USTF0",1759768533503,0.02321,125130.0,125120.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1759768533703,0.47716,125130.0,125120.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1759768533899,0.46321,125130.0,125120.0,0.8245191]
["bitfinex-derivatives","BTCF0:USTF0",1759768534208,0.46321,125130.0,125120.0,0.90255773]
["bitfinex-derivatives","BTCF0:USTF0",1759768534710,0.46321,125130.0,125120.0,1.28918078]
["bitfinex-derivatives","BTCF0:USTF0",1759768534902,0.5570371,125130.0,125120.0,0.16618773]
["bitfinex-derivatives","BTCF0:USTF0",1759768535102,0.5570371,125130.0,125120.0,0.80038863]
["bitfinex-derivatives","BTCF0:USTF0",1759768536505,0.5570371,125130.0,125120.0,0.08730863]
["bitfinex-derivatives","BTCF0:USTF0",1759768536705,0.5570371,125130.0,125120.0,0.81018863]
["bitfinex-derivatives","BTCF0:USTF0",1759768536906,0.5570371,125130.0,125120.0,0.81218863]
["bitfinex-derivatives","BTCF0:USTF0",1759768537109,0.5570371,125130.0,125120.0,0.08930863]
["bitfinex-derivatives","BTCF0:USTF0",1759768537408,0.5570371,125130.0,125120.0,0.81018863]
["bitfinex-derivatives","BTCF0:USTF0",1759768537801,0.5570371,125130.0,125120.0,0.08730863]
["bitfinex-derivatives","BTCF0:USTF0",1759768538004,0.5574371,125130.0,125120.0,0.08770863]
["bitfinex-derivatives","BTCF0:USTF0",1759768538203,0.5574371,125130.0,125120.0,0.79810863]
["bitfinex-derivatives","BTCF0:USTF0",1759768538707,0.5574371,125130.0,125120.0,0.80597888]
["bitfinex-derivatives","BTCF0:USTF0",1759768539208,0.5574371,125130.0,125120.0,0.80497888]
["bitfinex-derivatives","BTCF0:USTF0",1759768540010,0.5574371,125130.0,125120.0,0.80597888]
["bitfinex-derivatives","BTCF0:USTF0",1759768542312,0.5574371,125130.0,125120.0,0.88586238]
["bitfinex-derivatives","BTCF0:USTF0",1759768544414,0.47756,125130.0,125120.0,0.88586238]
["bitfinex-derivatives","BTCF0:USTF0",1759768545012,0.5574371,125130.0,125120.0,0.88586238]
["bitfinex-derivatives","BTCF0:USTF0",1759768547215,0.5574371,125130.0,125120.0,1.32043554]
["bitfinex-derivatives","BTCF0:USTF0",1759768547216,1.01328671,125130.0,125120.0,1.32043554]
["bitfinex-derivatives","BTCF0:USTF0",1759768551515,0.57871355,125130.0,125120.0,1.32043554]
["bitfinex-derivatives","BTCF0:USTF0",1759768551716,1.01328671,125130.0,125120.0,1.32043554]
["bitfinex-derivatives","BTCF0:USTF0",1759768553523,0.46167645,125130.0,125120.0,2.1677487]
["bitfinex-derivatives","BTCF0:USTF0",1759768553816,0.15742164,125170.0,125160.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759768554008,1.06911476,125170.0,125160.0,1.17863316]
["bitfinex-derivatives","BTCF0:USTF0",1759768554208,0.52,125170.0,125160.0,1.70580422]
["bitfinex-derivatives","BTCF0:USTF0",1759768554409,0.02139,125180.0,125170.0,0.1076416]
["bitfinex-derivatives","BTCF0:USTF0",1759768554610,0.53427004,125180.0,125170.0,0.54221476]
["bitfinex-derivatives","BTCF0:USTF0",1759768554813,0.54757004,125180.0,125170.0,0.45595316]
["bitfinex-derivatives","BTCF0:USTF0",1759768555019,0.9821432,125180.0,125170.0,1.25924476]
["bitfinex-derivatives","BTCF0:USTF0",1759768555218,0.54757004,125180.0,125170.0,1.25524476]
["bitfinex-derivatives","BTCF0:USTF0",1759768555419,0.50469,125180.0,125170.0,1.24624476]
["bitfinex-derivatives","BTCF0:USTF0",1759768556115,0.6005352,125180.0,125170.0,0.52280476]
["bitfinex-derivatives","BTCF0:USTF0",1759768556316,0.6005352,125180.0,125170.0,1.24624476]
["bitfinex-derivatives","BTCF0:USTF0",1759768556517,0.5965352,125180.0,125170.0,1.24624476]
["bitfinex-derivatives","BTCF0:USTF0",1759768556717,0.5965352,125180.0,125170.0,0.53089172]
["bitfinex-derivatives","BTCF0:USTF0",1759768557018,0.5965352,125180.0,125170.0,1.31912289]
["bitfinex-derivatives","BTCF0:USTF0",1759768557718,0.5915352,125180.0,125170.0,1.31912289]
["bitfinex-derivatives","BTCF0:USTF0",1759768557919,0.5935352,125180.0,125170.0,1.31912289]
["bitfinex-derivatives","BTCF0:USTF0",1759768558215,0.5939752,125180.0,125170.0,0.88494973]
["bitfinex-derivatives","BTCF0:USTF0",1759768558421,0.5939752,125180.0,125170.0,0.59620289]
["bitfinex-derivatives","BTCF0:USTF0",1759768558720,0.5939752,125180.0,125170.0,1.31948289]
["bitfinex-derivatives","BTCF0:USTF0",1759768558920,0.5939752,125180.0,125170.0,1.31944289]
["bitfinex-derivatives","BTCF0:USTF0",1759768559721,0.51413,125180.0,125170.0,1.31944289]
["bitfinex-derivatives","BTCF0:USTF0",1759768560618,0.5939752,125180.0,125170.0,1.23955129]
["bitfinex-derivatives","BTCF0:USTF0",1759768560827,0.5939752,125180.0,125170.0,1.23951129]
["bitfinex-derivatives","BTCF0:USTF0",1759768561127,0.5939752,125180.0,125170.0,1.31936289]
["bitfinex-derivatives","BTCF0:USTF0",1759768561425,0.51413,125180.0,125170.0,1.31936289]
["bitfinex-derivatives","BTCF0:USTF0",1759768561722,0.50083,125180.0,125170.0,1.32550289]
["bitfinex-derivatives","BTCF0:USTF0",1759768562024,0.47944,125180.0,125170.0,1.32550289]
["bitfinex-derivatives","BTCF0:USTF0",1759768565623,0.27056469,125180.0,125170.0,2.16007605]
["bitfinex-derivatives","BTCF0:USTF0",1759768565818,0.27012469,125180.0,125170.0,2.16007605]
["bitfinex-derivatives","BTCF0:USTF0",1759768566115,0.09012469,125180.0,125170.0,2.16007605]
["bitfinex-derivatives","BTCF0:USTF0",1759768566314,0.03012469,125180.0,125170.0,2.16007605]
["bitfinex-derivatives","BTCF0:USTF0",1759768568333,0.01275535,125200.0,125170.0,2.16007605]
["bitfinex-derivatives","BTCF0:USTF0",1759768568524,0.19110938,125200.0,125190.0,1.38593828]
["bitfinex-derivatives","BTCF0:USTF0",1759768568721,0.02110938,125200.0,125190.0,1.67484512]
["bitfinex-derivatives","BTCF0:USTF0",1759768569027,0.0133,125220.0,125210.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1759768569028,0.03141604,125220.0,125210.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1759768569229,0.49141604,125220.0,125210.0,1.67979232]
["bitfinex-derivatives","BTCF0:USTF0",1759768569422,0.49181604,125220.0,125210.0,1.68019232]
["bitfinex-derivatives","BTCF0:USTF0",1759768569734,0.47042604,125220.0,125210.0,1.68019232]
["bitfinex-derivatives","BTCF0:USTF0",1759768571222,0.47042604,125220.0,125210.0,1.02044439]
["bitfinex-derivatives","BTCF0:USTF0",1759768571526,0.47442604,125220.0,125210.0,1.74396439]
["bitfinex-derivatives","BTCF0:USTF0",1759768572025,0.47442604,125220.0,125210.0,2.14396439]
["bitfinex-derivatives","BTCF0:USTF0",1759768572224,1e-07,125220.0,125210.0,2.14872439]
["bitfinex-derivatives","BTCF0:USTF0",1759768572427,0.0133,125250.0,125240.0,0.0798069]
["bitfinex-derivatives","BTCF0:USTF0",1759768572729,0.5433,125250.0,125240.0,1.68001322]
["bitfinex-derivatives","BTCF0:USTF0",1759768573030,0.54374,125250.0,125240.0,1.68045322]
["bitfinex-derivatives","BTCF0:USTF0",1759768573227,0.54374,125250.0,125240.0,1.24588006]
["bitfinex-derivatives","BTCF0:USTF0",1759768573621,0.54374,125250.0,125240.0,1.24388006]
["bitfinex-derivatives","BTCF0:USTF0",1759768574418,0.54774,125250.0,125240.0,1.24388006]
["bitfinex-derivatives","BTCF0:USTF0",1759768574619,0.27774,125250.0,125240.0,1.24388006]
["bitfinex-derivatives","BTCF0:USTF0",1759768574825,0.2773,125250.0,125240.0,1.24388006]
["bitfinex-derivatives","BTCF0:USTF0",1759768576430,0.2773,125250.0,125240.0,1.67845322]
["bitfinex-derivatives","BTCF0:USTF0",1759768576733,0.2773,125250.0,125240.0,1.2518822]
["bitfinex-derivatives","BTCF0:USTF0",1759768577531,0.29871,125250.0,125240.0,1.2517222]
["bitfinex-derivatives","BTCF0:USTF0",1759768577737,0.52871,125250.0,125240.0,0.5284422]
["bitfinex-derivatives","BTCF0:USTF0",1759768577937,0.52911,125250.0,125240.0,1.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1759768578438,0.2344,125250.0,125240.0,1.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1759768578638,0.234,125250.0,125240.0,1.2516822]
["bitfinex-derivatives","BTCF0:USTF0",1759768578930,0.234,125250.0,125240.0,1.68625536]
["bitfinex-derivatives","BTCF0:USTF0",1759768579738,0.234,125250.0,125240.0,2.08625536]
["bitfinex-derivatives","BTCF0:USTF0",1759768579932,0.03463,125280.0,125270.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759768580237,0.03463,125280.0,125270.0,1.26077096]
["bitfinex-derivatives","BTCF0:USTF0",1759768580238,0.56463,125280.0,125270.0,1.26077096]
["bitfinex-derivatives","BTCF0:USTF0",1759768580434,0.56463,125280.0,125270.0,2.76117096]
["bitfinex-derivatives","BTCF0:USTF0",1759768580828,0.56463,125280.0,125270.0,2.75917096]
["bitfinex-derivatives","BTCF0:USTF0",1759768581441,0.53,125280.0,125270.0,2.75917096]
["bitfinex-derivatives","BTCF0:USTF0",1759768581738,0.55061516,125280.0,125270.0,2.75917096]
["bitfinex-derivatives","BTCF0:USTF0",1759768581938,0.53,125280.0,125270.0,2.75917096]
["bitfinex-derivatives","BTCF0:USTF0",1759768582638,0.55262579,125280.0,125270.0,2.75917096]
["bitfinex-derivatives","BTCF0:USTF0",1759768582838,0.54522,125280.0,125270.0,2.75921096]
["bitfinex-derivatives","BTCF0:USTF0",1759768583342,0.56625928,125280.0,125270.0,2.75921096]
["bitfinex-derivatives","BTCF0:USTF0",1759768583547,0.56385928,125280.0,125270.0,2.76021096]
["bitfinex-derivatives","BTCF0:USTF0",1759768584143,0.56385928,125280.0,125270.0,2.76621096]
["bitfinex-derivatives","BTCF0:USTF0",1759768584646,0.56385928,125280.0,125270.0,2.8289114]
["bitfinex-derivatives","BTCF0:USTF0",1759768586443,0.56385928,125280.0,125270.0,2.1056714]
["bitfinex-derivatives","BTCF0:USTF0",1759768586643,0.56385928,125280.0,125270.0,2.8286714]
["bitfinex-derivatives","BTCF0:USTF0",1759768586644,0.56425928,125280.0,125270.0,2.8286714]
["bitfinex-derivatives","BTCF0:USTF0",1759768586843,0.56385928,125280.0,125270.0,2.8286714]
["bitfinex-derivatives","BTCF0:USTF0",1759768587238,0.56385928,125280.0,125270.0,2.54024456]
["bitfinex-derivatives","BTCF0:USTF0",1759768587444,0.56425928,125280.0,125270.0,3.26320456]
["bitfinex-derivatives","BTCF0:USTF0",1759768587743,0.56385928,125280.0,125270.0,3.26320456]
["bitfinex-derivatives","BTCF0:USTF0",1759768587946,0.56385928,125280.0,125270.0,2.8286314]
["bitfinex-derivatives","BTCF0:USTF0",1759768588742,0.56385928,125280.0,125270.0,3.26320456]
["bitfinex-derivatives","BTCF0:USTF0",1759768589649,0.56385928,125280.0,125270.0,2.8286314]
["bitfinex-derivatives","BTCF0:USTF0",1759768590958,0.64364068,125280.0,125270.0,2.8284314]
["bitfinex-derivatives","BTCF0:USTF0",1759768591148,0.64404068,125280.0,125270.0,2.8283914]
["bitfinex-derivatives","BTCF0:USTF0",1759768591344,0.64364068,125280.0,125270.0,2.8283914]
["bitfinex-derivatives","BTCF0:USTF0",1759768592446,0.6230014,125280.0,125270.0,2.8283914]
["bitfinex-derivatives","BTCF0:USTF0",1759768593351,0.64364581,125280.0,125270.0,2.8283914]
["bitfinex-derivatives","BTCF0:USTF0",1759768594047,0.6230014,125280.0,125270.0,2.8283914]
["bitfinex-derivatives","BTCF0:USTF0",1759768594351,0.64348767,125280.0,125270.0,2.8283914]
["bitfinex-derivatives","BTCF0:USTF0",1759768594653,0.56370627,125280.0,125270.0,2.8283914]
["bitfinex-derivatives","BTCF0:USTF0",1759768595250,0.56370627,125280.0,125270.0,1.3282314]
["bitfinex-derivatives","BTCF0:USTF0",1759768595251,0.66489767,125280.0,125270.0,1.3282314]
["bitfinex-derivatives","BTCF0:USTF0",1759768595447,0.66529767,125280.0,125270.0,0.5258836]
["bitfinex-derivatives","BTCF0:USTF0",1759768595656,0.58551627,125280.0,125270.0,1.3281913]
["bitfinex-derivatives","BTCF0:USTF0",1759768595849,0.66529767,125280.0,125270.0,1.3281913]
["bitfinex-derivatives","BTCF0:USTF0",1759768596451,0.58551627,125280.0,125270.0,1.3281913]
["bitfinex-derivatives","BTCF0:USTF0",1759768597156,0.66529767,125280.0,125270.0,1.3281913]
["bitfinex-derivatives","BTCF0:USTF0",1759768598056,0.66529767,125280.0,125270.0,1.3211913]
["bitfinex-derivatives","BTCF0:USTF0",1759768598256,0.66529767,125280.0,125270.0,1.3361913]
["bitfinex-derivatives","BTCF0:USTF0",1759768599056,0.66529767,125280.0,125270.0,1.3371913]
["bitfinex-derivatives","BTCF0:USTF0",1759768600352,0.66529767,125280.0,125270.0,0.90261814]
["bitfinex-derivatives","BTCF0:USTF0",1759768600659,0.66529767,125280.0,125270.0,1.3371913]
["bitfinex-derivatives","BTCF0:USTF0",1759768601454,0.58551627,125280.0,125270.0,1.3371913]
["bitfinex-derivatives","BTCF0:USTF0",1759768602156,0.66529767,125280.0,125270.0,0.5348836]
["bitfinex-derivatives","BTCF0:USTF0",1759768602356,0.66529767,125280.0,125270.0,1.2572436]
["bitfinex-derivatives","BTCF0:USTF0",1759768603054,0.66529767,125280.0,125270.0,1.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1759768603255,1.09987083,125280.0,125270.0,1.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1759768603861,0.66529767,125280.0,125270.0,1.2572036]
["bitfinex-derivatives","BTCF0:USTF0",1759768604253,0.66529767,125280.0,125270.0,1.2532036]
["bitfinex-derivatives","BTCF0:USTF0",1759768604655,1.09987083,125280.0,125270.0,1.2532036]
["bitfinex-derivatives","BTCF0:USTF0",1759768604850,1.09987083,125280.0,125270.0,1.2552036]
["bitfinex-derivatives","BTCF0:USTF0",1759768605464,1.49987083,125280.0,125270.0,0.09831044]
["bitfinex-derivatives","BTCF0:USTF0",1759768605756,1.49987083,125280.0,125270.0,1.2511636]
["bitfinex-derivatives","BTCF0:USTF0",1759768605965,1.49987083,125280.0,125270.0,1.2531636]
["bitfinex-derivatives","BTCF0:USTF0",1759768606155,1.49987083,125280.0,125270.0,0.81859044]
["bitfinex-derivatives","BTCF0:USTF0",1759768606358,1.97713686,125280.0,125270.0,0.79738044]
["bitfinex-derivatives","BTCF0:USTF0",1759768606559,1.97713686,125280.0,125270.0,0.07510044]
["bitfinex-derivatives","BTCF0:USTF0",1759768606755,1.97713686,125280.0,125270.0,0.79698044]
["bitfinex-derivatives","BTCF0:USTF0",1759768606951,1.97713686,125280.0,125270.0,0.07470044]
["bitfinex-derivatives","BTCF0:USTF0",1759768607264,2.65676399,125280.0,125270.0,0.07270044]
["bitfinex-derivatives","BTCF0:USTF0",1759768607456,2.65676399,125280.0,125270.0,0.03770044]
["bitfinex-derivatives","BTCF0:USTF0",1759768607457,2.71365278,125280.0,125270.0,0.03770044]
["bitfinex-derivatives","BTCF0:USTF0",1759768607655,2.71365278,125280.0,125270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759768607857,2.71365278,125280.0,125270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759768608564,0.1157405,125250.0,125240.0,0.09569195]
["bitfinex-derivatives","BTCF0:USTF0",1759768608762,1.07079993,125250.0,125240.0,0.40913195]
["bitfinex-derivatives","BTCF0:USTF0",1759768608957,1.07119993,125250.0,125240.0,0.92391191]
["bitfinex-derivatives","BTCF0:USTF0",1759768609157,0.63662677,125250.0,125240.0,0.40953195]
["bitfinex-derivatives","BTCF0:USTF0",1759768609563,0.63662677,125250.0,125240.0,0.09609195]
["bitfinex-derivatives","BTCF0:USTF0",1759768609764,0.63662677,125250.0,125240.0,0.81853195]
["bitfinex-derivatives","BTCF0:USTF0",1759768610165,0.63662677,125250.0,125240.0,0.07635195]
["bitfinex-derivatives","BTCF0:USTF0",1759768610366,0.63662677,125250.0,125240.0,0.79879195]
["bitfinex-derivatives","BTCF0:USTF0",1759768610757,0.63662677,125250.0,125240.0,0.82153195]
["bitfinex-derivatives","BTCF0:USTF0",1759768610962,0.63662677,125250.0,125240.0,0.90129875]
["bitfinex-derivatives","BTCF0:USTF0",1759768611761,0.63662677,125250.0,125240.0,0.82149195]
["bitfinex-derivatives","BTCF0:USTF0",1759768611966,0.63662677,125250.0,125240.0,0.82649195]
["bitfinex-derivatives","BTCF0:USTF0",1759768612364,0.63662677,125250.0,125240.0,0.80371195]
["bitfinex-derivatives","BTCF0:USTF0",1759768612365,1.02217662,125250.0,125240.0,0.80371195]
["bitfinex-derivatives","BTCF0:USTF0",1759768612567,1.06521042,125250.0,125240.0,0.82645195]
["bitfinex-derivatives","BTCF0:USTF0",1759768612767,1.06521042,125250.0,125240.0,0.10409195]
["bitfinex-derivatives","BTCF0:USTF0",1759768612967,0.67966057,125250.0,125240.0,0.10369195]
["bitfinex-derivatives","BTCF0:USTF0",1759768613967,0.67966057,125250.0,125240.0,0.08095195]
["bitfinex-derivatives","BTCF0:USTF0",1759768613968,1.06521042,125250.0,125240.0,0.08095195]
["bitfinex-derivatives","BTCF0:USTF0",1759768614167,0.63662677,125250.0,125240.0,0.10369195]
["bitfinex-derivatives","BTCF0:USTF0",1759768615261,0.63662677,125250.0,125240.0,0.82633195]
["bitfinex-derivatives","BTCF0:USTF0",1759768615658,0.63662677,125250.0,125240.0,0.08095195]
["bitfinex-derivatives","BTCF0:USTF0",1759768615864,0.63662677,125250.0,125240.0,0.80363195]
["bitfinex-derivatives","BTCF0:USTF0",1759768616265,0.63662677,125250.0,125240.0,0.08095195]
["bitfinex-derivatives","BTCF0:USTF0",1759768616465,0.63662677,125250.0,125240.0,0.90613875]
["bitfinex-derivatives","BTCF0:USTF0",1759768616777,0.09360627,125250.0,125240.0,1.3052786]
["bitfinex-derivatives","BTCF0:USTF0",1759768617068,0.41340677,125250.0,125240.0,1.3052786]
["bitfinex-derivatives","BTCF0:USTF0",1759768617266,0.54340677,125250.0,125240.0,1.3052786]
["bitfinex-derivatives","BTCF0:USTF0",1759768617459,0.55662677,125250.0,125240.0,0.4892418]
["bitfinex-derivatives","BTCF0:USTF0",1759768617661,0.55662677,125250.0,125240.0,1.2916886]
["bitfinex-derivatives","BTCF0:USTF0",1759768617858,0.55662677,125250.0,125240.0,0.90613875]
["bitfinex-derivatives","BTCF0:USTF0",1759768618061,0.55662677,125250.0,125240.0,1.2920886]
["bitfinex-derivatives","BTCF0:USTF0",1759768618765,0.55662677,125250.0,125240.0,0.90653875]
["bitfinex-derivatives","BTCF0:USTF0",1759768619470,0.55662677,125250.0,125240.0,0.10409195]
["bitfinex-derivatives","BTCF0:USTF0",1759768619669,0.55662677,125250.0,125240.0,0.90653875]
["bitfinex-derivatives","BTCF0:USTF0",1759768620162,0.55662677,125250.0,125240.0,0.90649875]
["bitfinex-derivatives","BTCF0:USTF0",1759768620959,0.55662677,125250.0,125240.0,0.82669195]
["bitfinex-derivatives","BTCF0:USTF0",1759768621464,0.47682627,125250.0,125240.0,0.90649875]
["bitfinex-derivatives","BTCF0:USTF0",1759768621664,0.54340677,125250.0,125240.0,0.90649875]
["bitfinex-derivatives","BTCF0:USTF0",1759768621865,0.55662677,125250.0,125240.0,0.92008875]
["bitfinex-derivatives","BTCF0:USTF0",1759768622067,0.55662677,125250.0,125240.0,1.2920486]
["bitfinex-derivatives","BTCF0:USTF0",1759768623368,0.55662677,125250.0,125240.0,0.90649875]
["bitfinex-derivatives","BTCF0:USTF0",1759768624367,0.55662677,125250.0,125240.0,0.18389875]
["bitfinex-derivatives","BTCF0:USTF0",1759768624672,0.55662677,125250.0,125240.0,0.90637875]
["bitfinex-derivatives","BTCF0:USTF0",1759768626067,0.54340677,125250.0,125240.0,0.90637875]
["bitfinex-derivatives","BTCF0:USTF0",1759768626274,0.0504,125250.0,125240.0,1.3055186]
["bitfinex-derivatives","BTCF0:USTF0",1759768626472,0.05,125250.0,125240.0,1.3055186]
["bitfinex-derivatives","BTCF0:USTF0",1759768627269,0.05,125250.0,125240.0,1.3045186]
["bitfinex-derivatives","BTCF0:USTF0",1759768627670,0.6157405,125250.0,125240.0,0.90545875]
["bitfinex-derivatives","BTCF0:USTF0",1759768627873,1.00129035,125250.0,125240.0,0.82061195]
["bitfinex-derivatives","BTCF0:USTF0",1759768628070,1.00169035,125250.0,125240.0,0.90541885]
["bitfinex-derivatives","BTCF0:USTF0",1759768628572,1.00169035,125250.0,125240.0,0.90341885]
["bitfinex-derivatives","BTCF0:USTF0",1759768628767,1.00169035,125250.0,125240.0,0.90541885]
["bitfinex-derivatives","BTCF0:USTF0",1759768628962,1.00169035,125250.0,125240.0,0.18289885]
["bitfinex-derivatives","BTCF0:USTF0",1759768629165,1.00169035,125250.0,125240.0,0.90513885]
["bitfinex-derivatives","BTCF0:USTF0",1759768629364,1.00169035,125250.0,125240.0,0.90553885]
["bitfinex-derivatives","BTCF0:USTF0",1759768629776,1.00169035,125250.0,125240.0,0.18289885]
["bitfinex-derivatives","BTCF0:USTF0",1759768629971,1.00169035,125250.0,125240.0,0.90509885]
["bitfinex-derivatives","BTCF0:USTF0",1759768630176,0.6161405,125250.0,125240.0,0.90549885]
["bitfinex-derivatives","BTCF0:USTF0",1759768631175,0.6161405,125250.0,125240.0,0.18289875]
["bitfinex-derivatives","BTCF0:USTF0",1759768631375,0.6161405,125250.0,125240.0,0.90505875]
["bitfinex-derivatives","BTCF0:USTF0",1759768631571,0.6161405,125250.0,125240.0,0.90545875]
["bitfinex-derivatives","BTCF0:USTF0",1759768633275,0.6161405,125250.0,125240.0,0.18289875]
["bitfinex-derivatives","BTCF0:USTF0",1759768633479,0.6161405,125250.0,125240.0,0.82517195]
["bitfinex-derivatives","BTCF0:USTF0",1759768633872,1.00169035,125250.0,125240.0,0.82517195]
["bitfinex-derivatives","BTCF0:USTF0",1759768634072,1.02207793,125250.0,125240.0,0.10269195]
["bitfinex-derivatives","BTCF0:USTF0",1759768634276,1.02207793,125250.0,125240.0,0.07995195]
["bitfinex-derivatives","BTCF0:USTF0",1759768634476,1.02207793,125250.0,125240.0,0.10147195]
["bitfinex-derivatives","BTCF0:USTF0",1759768634674,1.02207793,125250.0,125240.0,0.18127875]
["bitfinex-derivatives","BTCF0:USTF0",1759768635272,1.02207793,125250.0,125240.0,0.07995195]
["bitfinex-derivatives","BTCF0:USTF0",1759768635881,0.63652808,125250.0,125240.0,0.07995195]
["bitfinex-derivatives","BTCF0:USTF0",1759768636074,1.02207793,125250.0,125240.0,0.07995195]
["bitfinex-derivatives","BTCF0:USTF0",1759768638780,1.02207793,125250.0,125240.0,0.08039195]
["bitfinex-derivatives","BTCF0:USTF0",1759768639976,1.02207793,125250.0,125240.0,0.10191195]
["bitfinex-derivatives","BTCF0:USTF0",1759768640477,1.02207793,125250.0,125240.0,0.08039195]
["bitfinex-derivatives","BTCF0:USTF0",1759768640783,1.02207793,125250.0,125240.0,0.10191195]
["bitfinex-derivatives","BTCF0:USTF0",1759768640984,1.02207793,125250.0,125240.0,0.08039195]
["bitfinex-derivatives","BTCF0:USTF0",1759768641687,1.02207793,125250.0,125240.0,0.07238981]
["bitfinex-derivatives","BTCF0:USTF0",1759768641688,1.42207793,125250.0,125240.0,0.07238981]
["bitfinex-derivatives","BTCF0:USTF0",1759768642283,2.14483793,125250.0,125240.0,0.09390981]
["bitfinex-derivatives","BTCF0:USTF0",1759768643182,2.14483793,125250.0,125240.0,0.07238981]
["bitfinex-derivatives","BTCF0:USTF0",1759768643979,1.42207793,125250.0,125240.0,0.07238981]
["bitfinex-derivatives","BTCF0:USTF0",1759768644386,2.14675793,125250.0,125240.0,0.07038981]
["bitfinex-derivatives","BTCF0:USTF0",1759768644587,1.76120808,125250.0,125240.0,0.09190981]
["bitfinex-derivatives","BTCF0:USTF0",1759768644789,2.14675793,125250.0,125240.0,0.09190981]
["bitfinex-derivatives","BTCF0:USTF0",1759768644978,2.14475793,125250.0,125240.0,0.17171671]
["bitfinex-derivatives","BTCF0:USTF0",1759768645184,1.42307793,125250.0,125240.0,0.17171661]
["bitfinex-derivatives","BTCF0:USTF0",1759768645386,2.14571793,125250.0,125240.0,0.17171661]
["bitfinex-derivatives","BTCF0:USTF0",1759768645687,2.14571793,125250.0,125240.0,0.16771661]
["bitfinex-derivatives","BTCF0:USTF0",1759768645985,1.42307793,125250.0,125240.0,0.16771661]
["bitfinex-derivatives","BTCF0:USTF0",1759768646283,1.02307793,125250.0,125240.0,0.16771661]
["bitfinex-derivatives","BTCF0:USTF0",1759768646988,1.02307793,125250.0,125240.0,0.06638981]
["bitfinex-derivatives","BTCF0:USTF0",1759768647288,1.02207793,125250.0,125240.0,0.06638981]
["bitfinex-derivatives","BTCF0:USTF0",1759768648087,1.02307793,125250.0,125240.0,0.06638981]
["bitfinex-derivatives","BTCF0:USTF0",1759768648592,1.02307793,125250.0,125240.0,0.06594981]
["bitfinex-derivatives","BTCF0:USTF0",1759768648985,1.02307793,125250.0,125240.0,0.06794981]
["bitfinex-derivatives","BTCF0:USTF0",1759768649790,1.02307793,125250.0,125240.0,0.06594981]
["bitfinex-derivatives","BTCF0:USTF0",1759768650181,0.1145796,125220.0,125210.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759768650387,1.05053688,125220.0,125210.0,0.101696]
["bitfinex-derivatives","BTCF0:USTF0",1759768650690,0.66498703,125220.0,125210.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1759768650991,1.0508378,125220.0,125210.0,0.008542]
["bitfinex-derivatives","BTCF0:USTF0",1759768651490,1.0508378,125220.0,125170.0,0.09262294]
["bitfinex-derivatives","BTCF0:USTF0",1759768651491,0.03476,125180.0,125170.0,0.09262294]
["bitfinex-derivatives","BTCF0:USTF0",1759768651690,0.1146115,125170.0,125160.0,0.09262294]
["bitfinex-derivatives","BTCF0:USTF0",1759768651891,0.97016135,125170.0,125160.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759768652086,0.01292,125160.0,125150.0,0.0798602]
["bitfinex-derivatives","BTCF0:USTF0",1759768652388,0.1146179,125160.0,125150.0,0.8255802]
["bitfinex-derivatives","BTCF0:USTF0",1759768652790,0.1146179,125160.0,125150.0,0.1013802]
["bitfinex-derivatives","BTCF0:USTF0",1759768653192,0.1150179,125160.0,125150.0,0.1017802]
["bitfinex-derivatives","BTCF0:USTF0",1759768653391,0.03516,125160.0,125150.0,0.1097274]
["bitfinex-derivatives","BTCF0:USTF0",1759768653691,0.03516,125160.0,125150.0,0.1277274]
["bitfinex-derivatives","BTCF0:USTF0",1759768654288,0.1150179,125160.0,125150.0,0.19059665]
["bitfinex-derivatives","BTCF0:USTF0",1759768654488,0.03516,125160.0,125150.0,0.19059665]
["bitfinex-derivatives","BTCF0:USTF0",1759768654788,0.02184,125170.0,125160.0,0.1146079]
["bitfinex-derivatives","BTCF0:USTF0",1759768655087,0.08224,125170.0,125160.0,0.1150079]
["bitfinex-derivatives","BTCF0:USTF0",1759768655395,0.09516,125170.0,125160.0,0.1017779]
["bitfinex-derivatives","BTCF0:USTF0",1759768656089,0.09516,125170.0,125160.0,0.1057779]
["bitfinex-derivatives","BTCF0:USTF0",1759768656392,0.09516,125170.0,125160.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1759768656597,0.1750115,125170.0,125160.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1759768656894,0.5850115,125170.0,125160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759768657193,0.5850115,125170.0,125160.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1759768657394,0.5850115,125170.0,125160.0,0.8408579]
["bitfinex-derivatives","BTCF0:USTF0",1759768658082,0.54070985,125170.0,125160.0,0.8408579]
["bitfinex-derivatives","BTCF0:USTF0",1759768658282,0.15516,125170.0,125160.0,0.8408579]
["bitfinex-derivatives","BTCF0:USTF0",1759768658690,0.15476,125170.0,125160.0,0.8407779]
["bitfinex-derivatives","BTCF0:USTF0",1759768659292,0.2346115,125170.0,125160.0,0.8407779]
["bitfinex-derivatives","BTCF0:USTF0",1759768659488,0.4346115,125170.0,125160.0,0.8407779]
["bitfinex-derivatives","BTCF0:USTF0",1759768659795,0.82016135,125170.0,125160.0,0.8407779]
["bitfinex-derivatives","BTCF0:USTF0",1759768660196,0.15476,125170.0,125160.0,0.8407779]
["bitfinex-derivatives","BTCF0:USTF0",1759768660996,0.15476,125170.0,125160.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1759768661293,0.15476,125170.0,125160.0,0.8406579]
["bitfinex-derivatives","BTCF0:USTF0",1759768661894,0.15476,125170.0,125160.0,0.8535479]
["bitfinex-derivatives","BTCF0:USTF0",1759768662096,0.14184,125170.0,125160.0,0.8535479]
["bitfinex-derivatives","BTCF0:USTF0",1759768662491,0.12,125170.0,125160.0,1.63909775]
["bitfinex-derivatives","BTCF0:USTF0",1759768662697,0.12,125170.0,125160.0,1.23909775]
["bitfinex-derivatives","BTCF0:USTF0",1759768663595,0.12,125170.0,125160.0,0.8535479]
["bitfinex-derivatives","BTCF0:USTF0",1759768663791,0.092526,125180.0,125170.0,0.1023715]
["bitfinex-derivatives","BTCF0:USTF0",1759768663995,1.02118585,125180.0,125170.0,0.1028115]
["bitfinex-derivatives","BTCF0:USTF0",1759768665097,1.02118585,125180.0,125170.0,0.1108115]
["bitfinex-derivatives","BTCF0:USTF0",1759768665599,0.94133985,125180.0,125170.0,0.1108115]
["bitfinex-derivatives","BTCF0:USTF0",1759768665800,0.94133985,125180.0,125170.0,0.50925135]
["bitfinex-derivatives","BTCF0:USTF0",1759768665801,0.54311,125180.0,125170.0,0.50925135]
["bitfinex-derivatives","BTCF0:USTF0",1759768666098,0.24044,125180.0,125170.0,0.91225135]
["bitfinex-derivatives","BTCF0:USTF0",1759768666400,0.24,125180.0,125170.0,0.91225135]
["bitfinex-derivatives","BTCF0:USTF0",1759768666700,0.26267,125180.0,125170.0,0.91225135]
["bitfinex-derivatives","BTCF0:USTF0",1759768668000,0.42267,125180.0,125170.0,0.91225135]
["bitfinex-derivatives","BTCF0:USTF0",1759768668196,0.42311,125180.0,125170.0,0.91225135]
["bitfinex-derivatives","BTCF0:USTF0",1759768668498,0.42311,125180.0,125170.0,0.5267015]
["bitfinex-derivatives","BTCF0:USTF0",1759768668698,0.42311,125180.0,125170.0,0.91225135]
["bitfinex-derivatives","BTCF0:USTF0",1759768669099,0.42311,125180.0,125170.0,0.96083702]
["bitfinex-derivatives","BTCF0:USTF0",1759768669903,0.85724552,125180.0,125170.0,0.96083702]
["bitfinex-derivatives","BTCF0:USTF0",1759768670700,0.42311,125180.0,125170.0,0.96083702]
["bitfinex-derivatives","BTCF0:USTF0",1759768670900,0.85680552,125180.0,125170.0,0.96083702]
["bitfinex-derivatives","BTCF0:USTF0",1759768671205,0.43575,125180.0,125170.0,0.96083702]
["bitfinex-derivatives","BTCF0:USTF0",1759768671504,0.42307,125180.0,125170.0,0.96083702]
["bitfinex-derivatives","BTCF0:USTF0",1759768671700,0.42307,125180.0,125170.0,0.5267015]
["bitfinex-derivatives","BTCF0:USTF0",1759768671897,0.42307,125180.0,125170.0,1.68539702]
["bitfinex-derivatives","BTCF0:USTF0",1759768672201,0.85720552,125180.0,125170.0,1.68539702]
["bitfinex-derivatives","BTCF0:USTF0",1759768672700,0.86988552,125180.0,125170.0,0.54794702]
["bitfinex-derivatives","BTCF0:USTF0",1759768672900,0.86988552,125180.0,125170.0,1.27250702]
["bitfinex-derivatives","BTCF0:USTF0",1759768673802,0.86988552,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768674303,0.89085119,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768674805,0.89085119,125180.0,125170.0,0.8383315]
["bitfinex-derivatives","BTCF0:USTF0",1759768675100,0.89085119,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768675499,0.89085119,125180.0,125170.0,0.8383315]
["bitfinex-derivatives","BTCF0:USTF0",1759768675700,0.89085119,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768676003,0.45671567,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768676205,0.89085119,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768677005,0.89085119,125180.0,125170.0,0.8383315]
["bitfinex-derivatives","BTCF0:USTF0",1759768677205,0.89085119,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768677899,0.44403567,125180.0,125170.0,1.28535702]
["bitfinex-derivatives","BTCF0:USTF0",1759768678904,0.45671567,125180.0,125170.0,1.28535702]
["bitfinex-derivatives","BTCF0:USTF0",1759768679204,0.89085119,125180.0,125170.0,0.8512215]
["bitfinex-derivatives","BTCF0:USTF0",1759768679504,0.89085119,125180.0,125170.0,0.8383315]
["bitfinex-derivatives","BTCF0:USTF0",1759768679704,0.89085119,125180.0,125170.0,1.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1759768681996,0.89085119,125180.0,125170.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1759768682207,0.89085119,125180.0,125170.0,1.27162702]
["bitfinex-derivatives","BTCF0:USTF0",1759768682608,0.89185119,125180.0,125170.0,1.26862702]
["bitfinex-derivatives","BTCF0:USTF0",1759768682806,0.89185119,125180.0,125170.0,1.26062702]
["bitfinex-derivatives","BTCF0:USTF0",1759768683105,0.89185119,125180.0,125170.0,1.26102702]
["bitfinex-derivatives","BTCF0:USTF0",1759768683809,0.89185119,125180.0,125170.0,0.8268915]
["bitfinex-derivatives","BTCF0:USTF0",1759768684008,0.89185119,125180.0,125170.0,1.26102702]
["bitfinex-derivatives","BTCF0:USTF0",1759768684204,0.87817119,125180.0,125170.0,1.27491702]
["bitfinex-derivatives","BTCF0:USTF0",1759768684405,0.24136567,125180.0,125170.0,1.27891702]
["bitfinex-derivatives","BTCF0:USTF0",1759768684610,0.24096567,125180.0,125170.0,1.27891702]
["bitfinex-derivatives","BTCF0:USTF0",1759768687408,0.24104264,125180.0,125170.0,1.27891702]
["bitfinex-derivatives","BTCF0:USTF0",1759768688306,0.24104264,125180.0,125170.0,1.67891702]
["bitfinex-derivatives","BTCF0:USTF0",1759768688509,0.01268,125210.0,125200.0,0.0798323]
["bitfinex-derivatives","BTCF0:USTF0",1759768688510,0.03535,125210.0,125200.0,0.0798323]
["bitfinex-derivatives","BTCF0:USTF0",1759768688812,1.00093273,125210.0,125200.0,1.26036782]
["bitfinex-derivatives","BTCF0:USTF0",1759768689012,1.00093273,125210.0,125200.0,1.26080782]
["bitfinex-derivatives","BTCF0:USTF0",1759768689408,0.56679721,125210.0,125200.0,1.26080782]
["bitfinex-derivatives","BTCF0:USTF0",1759768689605,0.55411721,125210.0,125200.0,1.27369782]
["bitfinex-derivatives","BTCF0:USTF0",1759768689913,0.55411721,125210.0,125200.0,1.27569782]
["bitfinex-derivatives","BTCF0:USTF0",1759768691708,0.55411721,125210.0,125200.0,0.55181782]
["bitfinex-derivatives","BTCF0:USTF0",1759768692013,0.24411721,125210.0,125200.0,1.27577782]
["bitfinex-derivatives","BTCF0:USTF0",1759768692211,0.22144721,125210.0,125200.0,1.27577782]
["bitfinex-derivatives","BTCF0:USTF0",1759768692909,0.2,125210.0,125200.0,1.33852608]
["bitfinex-derivatives","BTCF0:USTF0",1759768693109,0.22101895,125210.0,125200.0,1.33852608]
["bitfinex-derivatives","BTCF0:USTF0",1759768693405,0.1762158,125210.0,125200.0,1.73852608]
["bitfinex-derivatives","BTCF0:USTF0",1759768693611,0.48984932,125240.0,125230.0,0.1026132]
["bitfinex-derivatives","BTCF0:USTF0",1759768693612,0.03374,125240.0,125230.0,0.1026132]
["bitfinex-derivatives","BTCF0:USTF0",1759768693807,0.49207514,125240.0,125230.0,1.27336872]
["bitfinex-derivatives","BTCF0:USTF0",1759768694309,0.49207514,125240.0,125230.0,1.281504]
["bitfinex-derivatives","BTCF0:USTF0",1759768694815,0.49507514,125240.0,125230.0,1.281504]
["bitfinex-derivatives","BTCF0:USTF0",1759768696610,0.49507514,125240.0,125230.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1759768696811,0.49507514,125240.0,125230.0,1.281384]
["bitfinex-derivatives","BTCF0:USTF0",1759768697816,0.49507514,125240.0,125230.0,1.283384]
["bitfinex-derivatives","BTCF0:USTF0",1759768698116,0.47106,125240.0,125230.0,1.283304]
["bitfinex-derivatives","BTCF0:USTF0",1759768698417,0.4715,125240.0,125230.0,1.283744]
["bitfinex-derivatives","BTCF0:USTF0",1759768698713,0.4715,125240.0,125230.0,1.286744]
["bitfinex-derivatives","BTCF0:USTF0",1759768699306,0.48431,125240.0,125230.0,1.286744]
["bitfinex-derivatives","BTCF0:USTF0",1759768699919,0.91844552,125240.0,125230.0,0.550324]
["bitfinex-derivatives","BTCF0:USTF0",1759768700214,0.91844552,125240.0,125230.0,1.274004]
["bitfinex-derivatives","BTCF0:USTF0",1759768702111,0.91844552,125240.0,125230.0,1.273924]
["bitfinex-derivatives","BTCF0:USTF0",1759768702518,0.93939494,125240.0,125230.0,1.273924]
["bitfinex-derivatives","BTCF0:USTF0",1759768702717,0.92658494,125240.0,125230.0,1.286584]
["bitfinex-derivatives","BTCF0:USTF0",1759768702914,0.93939494,125240.0,125230.0,1.286544]
["bitfinex-derivatives","BTCF0:USTF0",1759768703918,0.92658494,125240.0,125230.0,1.286544]
["bitfinex-derivatives","BTCF0:USTF0",1759768705521,0.93939494,125240.0,125230.0,0.550324]
["bitfinex-derivatives","BTCF0:USTF0",1759768705719,0.93939494,125240.0,125230.0,0.83962848]
["bitfinex-derivatives","BTCF0:USTF0",1759768705917,0.93939494,125240.0,125230.0,1.273764]
["bitfinex-derivatives","BTCF0:USTF0",1759768706221,0.93939494,125240.0,125230.0,0.83962848]
["bitfinex-derivatives","BTCF0:USTF0",1759768706413,0.93939494,125240.0,125230.0,0.550324]
["bitfinex-derivatives","BTCF0:USTF0",1759768706613,0.93939494,125240.0,125230.0,1.273684]
["bitfinex-derivatives","BTCF0:USTF0",1759768707318,0.93939494,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768707819,0.92658494,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768708015,0.49244942,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768708218,0.92658494,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768709119,0.92658494,125240.0,125230.0,0.562984]
["bitfinex-derivatives","BTCF0:USTF0",1759768709321,0.92658494,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768709820,0.49244942,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768711515,0.49244942,125240.0,125230.0,0.85220848]
["bitfinex-derivatives","BTCF0:USTF0",1759768711720,0.49244942,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768711921,0.49244942,125240.0,125230.0,0.85220848]
["bitfinex-derivatives","BTCF0:USTF0",1759768712122,0.49244942,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768712514,0.4715,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768713320,0.49246957,125240.0,125230.0,1.286344]
["bitfinex-derivatives","BTCF0:USTF0",1759768714320,0.49246957,125240.0,125230.0,0.562984]
["bitfinex-derivatives","BTCF0:USTF0",1759768714528,0.49246957,125240.0,125230.0,1.286104]
["bitfinex-derivatives","BTCF0:USTF0",1759768714827,0.50527957,125240.0,125230.0,1.286104]
["bitfinex-derivatives","BTCF0:USTF0",1759768715324,1.01922189,125240.0,125230.0,0.550324]
["bitfinex-derivatives","BTCF0:USTF0",1759768715524,1.01922189,125240.0,125230.0,1.273364]
["bitfinex-derivatives","BTCF0:USTF0",1759768715525,0.58508637,125240.0,125230.0,1.273364]
["bitfinex-derivatives","BTCF0:USTF0",1759768715725,0.49246957,125240.0,125230.0,1.286484]
["bitfinex-derivatives","BTCF0:USTF0",1759768715930,0.57227637,125240.0,125230.0,0.85234848]
["bitfinex-derivatives","BTCF0:USTF0",1759768716123,1.02000189,125240.0,125230.0,1.273364]
["bitfinex-derivatives","BTCF0:USTF0",1759768716724,0.94019509,125240.0,125230.0,1.273364]
["bitfinex-derivatives","BTCF0:USTF0",1759768717620,0.94019509,125240.0,125230.0,0.546324]
["bitfinex-derivatives","BTCF0:USTF0",1759768717621,1.02000189,125240.0,125230.0,0.546324]
["bitfinex-derivatives","BTCF0:USTF0",1759768717823,0.94019509,125240.0,125230.0,1.271284]
["bitfinex-derivatives","BTCF0:USTF0",1759768718128,0.94019509,125240.0,125230.0,0.548324]
["bitfinex-derivatives","BTCF0:USTF0",1759768718426,0.94019509,125240.0,125230.0,1.273284]
["bitfinex-derivatives","BTCF0:USTF0",1759768718829,0.94019509,125240.0,125230.0,1.273324]
["bitfinex-derivatives","BTCF0:USTF0",1759768719931,0.94019509,125240.0,125230.0,1.270324]
["bitfinex-derivatives","BTCF0:USTF0",1759768721134,1.02000189,125240.0,125230.0,0.11318848]
["bitfinex-derivatives","BTCF0:USTF0",1759768721333,1.02000189,125240.0,125230.0,1.269764]
["bitfinex-derivatives","BTCF0:USTF0",1759768722932,1.02000189,125240.0,125230.0,0.11274848]
["bitfinex-derivatives","BTCF0:USTF0",1759768723236,1.42000189,125240.0,125230.0,0.81318848]
["bitfinex-derivatives","BTCF0:USTF0",1759768723437,1.42000189,125240.0,125230.0,0.83485848]
["bitfinex-derivatives","BTCF0:USTF0",1759768725533,1.42000189,125240.0,125230.0,0.83489848]
["bitfinex-derivatives","BTCF0:USTF0",1759768726238,1.42000189,125240.0,125230.0,0.11205848]
["bitfinex-derivatives","BTCF0:USTF0",1759768726435,1.42000189,125240.0,125230.0,0.83481848]
["bitfinex-derivatives","BTCF0:USTF0",1759768727539,1.42000189,125240.0,125230.0,0.83281848]
["bitfinex-derivatives","BTCF0:USTF0",1759768728129,1.42100189,125240.0,125230.0,0.83281848]
["bitfinex-derivatives","BTCF0:USTF0",1759768728540,1.42100189,125240.0,125230.0,0.11005848]
["bitfinex-derivatives","BTCF0:USTF0",1759768728744,1.42100189,125240.0,125230.0,0.83281848]
["bitfinex-derivatives","BTCF0:USTF0",1759768729238,1.42100189,125240.0,125230.0,0.83273848]
["bitfinex-derivatives","BTCF0:USTF0",1759768729439,0.98686637,125240.0,125230.0,0.83273848]
["bitfinex-derivatives","BTCF0:USTF0",1759768729738,1.42100189,125240.0,125230.0,0.83273848]
["bitfinex-derivatives","BTCF0:USTF0",1759768729934,1.42100189,125240.0,125230.0,1.266874]
["bitfinex-derivatives","BTCF0:USTF0",1759768730439,1.42100189,125240.0,125230.0,1.266834]
["bitfinex-derivatives","BTCF0:USTF0",1759768731045,1.42100189,125240.0,125230.0,1.23123685]
["bitfinex-derivatives","BTCF0:USTF0",1759768731046,0.49346957,125240.0,125230.0,1.23123685]
["bitfinex-derivatives","BTCF0:USTF0",1759768731439,0.57327637,125240.0,125230.0,1.23123685]
["bitfinex-derivatives","BTCF0:USTF0",1759768731737,0.58591637,125240.0,125230.0,0.83269848]
["bitfinex-derivatives","BTCF0:USTF0",1759768732536,0.58491637,125240.0,125230.0,0.83269848]
["bitfinex-derivatives","BTCF0:USTF0",1759768732736,0.58491637,125240.0,125230.0,0.83469848]
["bitfinex-derivatives","BTCF0:USTF0",1759768733245,0.58491637,125240.0,125230.0,0.83465848]
["bitfinex-derivatives","BTCF0:USTF0",1759768733837,0.97046474,125240.0,125230.0,0.83465848]
["bitfinex-derivatives","BTCF0:USTF0",1759768734343,0.58491637,125240.0,125230.0,0.83465848]
["bitfinex-derivatives","BTCF0:USTF0",1759768738346,0.97046474,125240.0,125230.0,0.75484528]
["bitfinex-derivatives","BTCF0:USTF0",1759768738644,0.97046474,125240.0,125230.0,0.83465848]
["bitfinex-derivatives","BTCF0:USTF0",1759768741147,0.58491637,125240.0,125230.0,0.83465848]
["bitfinex-derivatives","BTCF0:USTF0",1759768745145,0.58491637,125240.0,125230.0,1.23319685]
["bitfinex-derivatives","BTCF0:USTF0",1759768745146,0.49246957,125240.0,125230.0,1.23319685]
["bitfinex-derivatives","BTCF0:USTF0",1759768745341,0.57227637,125240.0,125230.0,0.84764848]
["bitfinex-derivatives","BTCF0:USTF0",1759768745643,0.49246957,125240.0,125230.0,1.23319685]
["bitfinex-derivatives","BTCF0:USTF0",1759768746049,0.47140957,125240.0,125230.0,1.23319685]
["bitfinex-derivatives","BTCF0:USTF0",1759768748245,0.49294957,125240.0,125230.0,0.84764848]
["bitfinex-derivatives","BTCF0:USTF0",1759768748445,0.49294957,125240.0,125230.0,1.23319685]
["bitfinex-derivatives","BTCF0:USTF0",1759768748641,0.47140957,125240.0,125230.0,1.23619685]
["bitfinex-derivatives","BTCF0:USTF0",1759768749347,0.47140957,125240.0,125230.0,1.50219685]
["bitfinex-derivatives","BTCF0:USTF0",1759768752251,0.03381,125270.0,125260.0,0.1026941]
["bitfinex-derivatives","BTCF0:USTF0",1759768752449,0.46381,125270.0,125260.0,0.8252541]
["bitfinex-derivatives","BTCF0:USTF0",1759768752646,0.46381,125270.0,125260.0,0.8257741]
["bitfinex-derivatives","BTCF0:USTF0",1759768753555,0.451,125270.0,125260.0,1.22410247]
["bitfinex-derivatives","BTCF0:USTF0",1759768754157,0.451,125270.0,125260.0,1.28784832]
["bitfinex-derivatives","BTCF0:USTF0",1759768754461,0.452,125270.0,125260.0,1.28784832]
["bitfinex-derivatives","BTCF0:USTF0",1759768758258,0.452,125270.0,125260.0,1.29184832]
["bitfinex-derivatives","BTCF0:USTF0",1759768758562,0.451,125270.0,125260.0,1.29284832]
["bitfinex-derivatives","BTCF0:USTF0",1759768758758,0.451,125270.0,125260.0,1.28884832]
["bitfinex-derivatives","BTCF0:USTF0",1759768758959,0.451,125270.0,125260.0,1.29284832]
["bitfinex-derivatives","BTCF0:USTF0",1759768759861,0.451,125270.0,125260.0,0.90729995]
["bitfinex-derivatives","BTCF0:USTF0",1759768760062,0.451,125270.0,125260.0,1.29284832]
["bitfinex-derivatives","BTCF0:USTF0",1759768761259,0.451,125270.0,125260.0,1.28884832]
["bitfinex-derivatives","BTCF0:USTF0",1759768761459,0.451,125270.0,125260.0,1.29284832]
["bitfinex-derivatives","BTCF0:USTF0",1759768765367,0.47198773,125270.0,125260.0,1.29284832]
["bitfinex-derivatives","BTCF0:USTF0",1759768766462,0.47198773,125270.0,125260.0,0.90729995]
["bitfinex-derivatives","BTCF0:USTF0",1759768766669,0.451,125270.0,125260.0,0.90729995]
["bitfinex-derivatives","BTCF0:USTF0",1759768766866,0.451,125270.0,125260.0,1.29284832]
["bitfinex-derivatives","BTCF0:USTF0",1759768767058,0.0344,125300.0,125290.0,0.102675]
["bitfinex-derivatives","BTCF0:USTF0",1759768767263,0.73093545,125300.0,125290.0,0.825195]
["bitfinex-derivatives","BTCF0:USTF0",1759768767570,0.91093545,125300.0,125290.0,0.825715]
["bitfinex-derivatives","BTCF0:USTF0",1759768767770,0.52538708,125300.0,125290.0,0.825715]
["bitfinex-derivatives","BTCF0:USTF0",1759768768165,0.60515578,125300.0,125290.0,0.825755]
["bitfinex-derivatives","BTCF0:USTF0",1759768768360,0.60715578,125300.0,125290.0,0.83381923]
["bitfinex-derivatives","BTCF0:USTF0",1759768768867,0.99270415,125300.0,125290.0,0.81087923]
["bitfinex-derivatives","BTCF0:USTF0",1759768769371,0.99270415,125300.0,125290.0,0.08835923]
["bitfinex-derivatives","BTCF0:USTF0",1759768769674,0.99270415,125300.0,125290.0,0.77715923]
["bitfinex-derivatives","BTCF0:USTF0",1759768769866,0.99270415,125300.0,125290.0,0.11125923]
["bitfinex-derivatives","BTCF0:USTF0",1759768770068,0.99170415,125300.0,125290.0,0.82709923]
["bitfinex-derivatives","BTCF0:USTF0",1759768770270,0.99170415,125300.0,125290.0,0.11125923]
["bitfinex-derivatives","BTCF0:USTF0",1759768770472,0.99170415,125300.0,125290.0,0.11073923]
["bitfinex-derivatives","BTCF0:USTF0",1759768770671,0.99170415,125300.0,125290.0,0.82657923]
["bitfinex-derivatives","BTCF0:USTF0",1759768771072,0.99170415,125300.0,125290.0,0.82709923]
["bitfinex-derivatives","BTCF0:USTF0",1759768771267,0.99170415,125300.0,125290.0,0.11125923]
["bitfinex-derivatives","BTCF0:USTF0",1759768771568,0.99170415,125300.0,125290.0,0.83321923]
["bitfinex-derivatives","BTCF0:USTF0",1759768771770,0.99170415,125300.0,125290.0,0.83373923]
["bitfinex-derivatives","BTCF0:USTF0",1759768771971,0.99170415,125300.0,125290.0,0.83369923]
["bitfinex-derivatives","BTCF0:USTF0",1759768772676,0.99170415,125300.0,125290.0,0.11125923]
["bitfinex-derivatives","BTCF0:USTF0",1759768772867,1.39170415,125300.0,125290.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1759768773268,1.39170415,125300.0,125290.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1759768773673,1.00615578,125300.0,125290.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1759768773873,1.39170415,125300.0,125290.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1759768774172,1.39070415,125300.0,125290.0,0.08819994]
["bitfinex-derivatives","BTCF0:USTF0",1759768774375,1.39170415,125300.0,125290.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1759768774675,1.39170415,125300.0,125290.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759768775069,2.11406415,125300.0,125290.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759768775370,0.0344,125270.0,125260.0,0.16643705]
["bitfinex-derivatives","BTCF0:USTF0",1759768775568,0.95994837,125270.0,125260.0,0.28031705]
["bitfinex-derivatives","BTCF0:USTF0",1759768775772,0.95994837,125270.0,125260.0,0.28836755]
["bitfinex-derivatives","BTCF0:USTF0",1759768776474,0.95994837,125270.0,125260.0,0.29036755]
["bitfinex-derivatives","BTCF0:USTF0",1759768776871,0.95994837,125270.0,125260.0,0.17648755]
["bitfinex-derivatives","BTCF0:USTF0",1759768777077,0.95994837,125270.0,125260.0,0.89904755]
["bitfinex-derivatives","BTCF0:USTF0",1759768777376,0.98077968,125270.0,125260.0,0.89956755]
["bitfinex-derivatives","BTCF0:USTF0",1759768777565,0.98077968,125270.0,125260.0,0.90556755]
["bitfinex-derivatives","BTCF0:USTF0",1759768777770,0.59523131,125270.0,125260.0,0.90556755]
["bitfinex-derivatives","BTCF0:USTF0",1759768778071,0.98077968,125270.0,125260.0,0.90556755]
["bitfinex-derivatives","BTCF0:USTF0",1759768779876,0.98077968,125270.0,125260.0,0.90356755]
["bitfinex-derivatives","BTCF0:USTF0",1759768780373,0.98077968,125270.0,125260.0,0.90156755]
["bitfinex-derivatives","BTCF0:USTF0",1759768780776,0.98077968,125270.0,125260.0,0.90256755]
["bitfinex-derivatives","BTCF0:USTF0",1759768781076,1.06056748,125270.0,125260.0,0.90256755]
["bitfinex-derivatives","BTCF0:USTF0",1759768781977,1.06056748,125270.0,125260.0,0.18000755]
["bitfinex-derivatives","BTCF0:USTF0",1759768782274,0.98077968,125270.0,125260.0,0.90196755]
["bitfinex-derivatives","BTCF0:USTF0",1759768782474,0.98077968,125270.0,125260.0,0.90248755]
["bitfinex-derivatives","BTCF0:USTF0",1759768783079,0.59523131,125270.0,125260.0,0.90248755]
["bitfinex-derivatives","BTCF0:USTF0",1759768783374,0.98077968,125270.0,125260.0,0.90248755]
["bitfinex-derivatives","BTCF0:USTF0",1759768783576,0.59523131,125270.0,125260.0,0.90248755]
["bitfinex-derivatives","BTCF0:USTF0",1759768783778,0.98077968,125270.0,125260.0,0.90248755]
["bitfinex-derivatives","BTCF0:USTF0",1759768785470,0.98077968,125270.0,125260.0,0.90236755]
["bitfinex-derivatives","BTCF0:USTF0",1759768786379,0.98077968,125270.0,125260.0,0.18000755]
["bitfinex-derivatives","BTCF0:USTF0",1759768786678,0.98077968,125270.0,125260.0,0.90236755]
["bitfinex-derivatives","BTCF0:USTF0",1759768790179,0.95994837,125270.0,125260.0,0.90136755]
["bitfinex-derivatives","BTCF0:USTF0",1759768790480,0.5744,125270.0,125260.0,0.90136755]
["bitfinex-derivatives","BTCF0:USTF0",1759768790682,0.98082952,125270.0,125260.0,0.90136755]
["bitfinex-derivatives","BTCF0:USTF0",1759768791083,1.02887028,125270.0,125260.0,0.90136755]
["bitfinex-derivatives","BTCF0:USTF0",1759768791882,1.02887028,125270.0,125260.0,0.89936755]
["bitfinex-derivatives","BTCF0:USTF0",1759768792083,1.02887028,125270.0,125260.0,0.90036755]
["bitfinex-derivatives","BTCF0:USTF0",1759768792485,1.02887028,125270.0,125260.0,0.90236755]
["bitfinex-derivatives","BTCF0:USTF0",1759768792981,1.02887028,125270.0,125260.0,0.18000755]
["bitfinex-derivatives","BTCF0:USTF0",1759768793184,1.02887028,125270.0,125260.0,0.90236755]
["bitfinex-derivatives","BTCF0:USTF0",1759768793381,0.59528115,125270.0,125260.0,0.18000755]
["bitfinex-derivatives","BTCF0:USTF0",1759768793574,1.02887028,125270.0,125260.0,0.90236755]
["bitfinex-derivatives","BTCF0:USTF0",1759768793774,1.10865808,125270.0,125260.0,0.10021635]
["bitfinex-derivatives","BTCF0:USTF0",1759768793977,1.50865808,125270.0,125260.0,0.07679635]
["bitfinex-derivatives","BTCF0:USTF0",1759768794182,1.50865808,125270.0,125260.0,0.43815635]
["bitfinex-derivatives","BTCF0:USTF0",1759768794583,1.50865808,125270.0,125260.0,0.43615635]
["bitfinex-derivatives","BTCF0:USTF0",1759768795186,1.50865808,125270.0,125260.0,0.53725045]
["bitfinex-derivatives","BTCF0:USTF0",1759768795386,1.50865808,125270.0,125260.0,0.53625045]
["bitfinex-derivatives","BTCF0:USTF0",1759768795883,1.50865808,125270.0,125260.0,0.45645635]
["bitfinex-derivatives","BTCF0:USTF0",1759768797286,1.50865808,125270.0,125260.0,0.53625045]
["bitfinex-derivatives","BTCF0:USTF0",1759768797587,1.50865808,125270.0,125260.0,0.45645635]
["bitfinex-derivatives","BTCF0:USTF0",1759768797886,1.50865808,125270.0,125260.0,0.53625045]
["bitfinex-derivatives","BTCF0:USTF0",1759768798087,1.50905808,125270.0,125260.0,0.53625045]
["bitfinex-derivatives","BTCF0:USTF0",1759768799790,0.99568115,125270.0,125260.0,0.53625045]
["bitfinex-derivatives","BTCF0:USTF0",1759768799984,1.02927028,125270.0,125260.0,0.53677045]
["bitfinex-derivatives","BTCF0:USTF0",1759768800190,0.99905808,125270.0,125260.0,0.53677045]
["bitfinex-derivatives","BTCF0:USTF0",1759768800490,0.99905808,125270.0,125260.0,0.45697635]
["bitfinex-derivatives","BTCF0:USTF0",1759768800691,0.99905808,125270.0,125260.0,0.53677045]
["bitfinex-derivatives","BTCF0:USTF0",1759768802199,0.56546895,125270.0,125260.0,0.53625045]
["bitfinex-derivatives","BTCF0:USTF0",1759768802400,0.99905808,125270.0,125260.0,0.53677045]
["bitfinex-derivatives","BTCF0:USTF0",1759768804197,0.91927028,125270.0,125260.0,0.97035958]
["bitfinex-derivatives","BTCF0:USTF0",1759768804406,0.14228115,125270.0,125260.0,0.98324958]
["bitfinex-derivatives","BTCF0:USTF0",1759768804604,0.1004,125270.0,125260.0,1.38324958]
["bitfinex-derivatives","BTCF0:USTF0",1759768804797,0.03562,125280.0,125270.0,0.1010878]
["bitfinex-derivatives","BTCF0:USTF0",1759768804992,0.96020967,125280.0,125270.0,0.53519693]
["bitfinex-derivatives","BTCF0:USTF0",1759768805298,0.52662054,125280.0,125270.0,0.54785693]
["bitfinex-derivatives","BTCF0:USTF0",1759768805491,0.96020967,125280.0,125270.0,0.54785693]
["bitfinex-derivatives","BTCF0:USTF0",1759768805693,1.03999107,125280.0,125270.0,0.53519693]
["bitfinex-derivatives","BTCF0:USTF0",1759768807704,1.03999107,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768808806,0.96020967,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768809010,0.96020967,125280.0,125270.0,0.1036078]
["bitfinex-derivatives","BTCF0:USTF0",1759768809204,0.96020967,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768810204,0.52662054,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768810509,1.03999107,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768812107,0.96020967,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768812408,0.52662054,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768812609,0.96020967,125280.0,125270.0,0.54985693]
["bitfinex-derivatives","BTCF0:USTF0",1759768812908,0.96020967,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768813209,0.52662054,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768813507,0.96020967,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768817612,1.03999107,125280.0,125270.0,1.25955693]
["bitfinex-derivatives","BTCF0:USTF0",1759768817802,0.96020967,125280.0,125270.0,1.25955693]
["bitfinex-derivatives","BTCF0:USTF0",1759768819215,0.52662054,125280.0,125270.0,1.25955693]
["bitfinex-derivatives","BTCF0:USTF0",1759768819415,0.52662054,125280.0,125270.0,1.27224693]
["bitfinex-derivatives","BTCF0:USTF0",1759768819618,0.52662054,125280.0,125270.0,1.25955693]
["bitfinex-derivatives","BTCF0:USTF0",1759768819810,0.96020967,125280.0,125270.0,1.25955693]
["bitfinex-derivatives","BTCF0:USTF0",1759768820120,0.96020967,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768820509,0.52662054,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768820709,0.96020967,125280.0,125270.0,1.25751693]
["bitfinex-derivatives","BTCF0:USTF0",1759768820910,0.96020967,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768821110,0.52662054,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768821413,0.96020967,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768821613,0.96020967,125280.0,125270.0,1.27220693]
["bitfinex-derivatives","BTCF0:USTF0",1759768821821,0.94680967,125280.0,125270.0,1.27220693]
["bitfinex-derivatives","BTCF0:USTF0",1759768822114,0.51322054,125280.0,125270.0,1.27220693]
["bitfinex-derivatives","BTCF0:USTF0",1759768823115,0.96007967,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768823313,1.03986107,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768823716,0.96007967,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768824111,0.96007967,125280.0,125270.0,1.25751693]
["bitfinex-derivatives","BTCF0:USTF0",1759768824317,0.96007967,125280.0,125270.0,1.25951693]
["bitfinex-derivatives","BTCF0:USTF0",1759768825118,0.96007967,125280.0,125270.0,0.53719693]
["bitfinex-derivatives","BTCF0:USTF0",1759768825316,0.96007967,125280.0,125270.0,0.8259278]
["bitfinex-derivatives","BTCF0:USTF0",1759768825517,1.4734502,125280.0,125270.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1759768826212,1.03986107,125280.0,125270.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1759768826515,1.4734502,125280.0,125270.0,0.0823078]
["bitfinex-derivatives","BTCF0:USTF0",1759768826712,1.4734502,125280.0,125270.0,0.8026278]
["bitfinex-derivatives","BTCF0:USTF0",1759768826913,1.4744502,125280.0,125270.0,0.8026278]
["bitfinex-derivatives","BTCF0:USTF0",1759768827117,1.4744502,125280.0,125270.0,0.0803078]
["bitfinex-derivatives","BTCF0:USTF0",1759768827324,1.4744502,125280.0,125270.0,0.8026278]
["bitfinex-derivatives","BTCF0:USTF0",1759768828116,1.8744502,125280.0,125270.0,0.0803078]
["bitfinex-derivatives","BTCF0:USTF0",1759768828413,0.1145378,125270.0,125260.0,0.45131635]
["bitfinex-derivatives","BTCF0:USTF0",1759768828614,1.10912747,125270.0,125260.0,0.09416635]
["bitfinex-derivatives","BTCF0:USTF0",1759768828815,1.10912747,125270.0,125260.0,0.17396055]
["bitfinex-derivatives","BTCF0:USTF0",1759768830018,1.10912747,125270.0,125260.0,0.17596055]
["bitfinex-derivatives","BTCF0:USTF0",1759768830318,1.1091301,125270.0,125260.0,0.17596055]
["bitfinex-derivatives","BTCF0:USTF0",1759768833818,0.67554097,125270.0,125260.0,0.17596055]
["bitfinex-derivatives","BTCF0:USTF0",1759768834018,1.1091301,125270.0,125260.0,0.17596055]
["bitfinex-derivatives","BTCF0:USTF0",1759768837024,1.1091301,125270.0,125260.0,0.07431635]
["bitfinex-derivatives","BTCF0:USTF0",1759768838820,1.1091301,125270.0,125260.0,0.15411055]
["bitfinex-derivatives","BTCF0:USTF0",1759768839619,1.1091301,125270.0,125260.0,0.14606005]
["bitfinex-derivatives","BTCF0:USTF0",1759768839820,1.5091301,125270.0,125260.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759768840721,1.5091301,125270.0,125260.0,0.0823142]
["bitfinex-derivatives","BTCF0:USTF0",1759768840924,2.2314501,125270.0,125260.0,0.1053742]
["bitfinex-derivatives","BTCF0:USTF0",1759768842016,2.2314501,125270.0,125260.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759768842222,2.2314501,125270.0,125260.0,0.1055042]
["bitfinex-derivatives","BTCF0:USTF0",1759768842423,1.8314501,125270.0,125260.0,0.1049842]
["bitfinex-derivatives","BTCF0:USTF0",1759768842621,1.8314501,125270.0,125260.0,0.11361996]
["bitfinex-derivatives","BTCF0:USTF0",1759768842926,1.1091301,125270.0,125260.0,0.11361996]
["bitfinex-derivatives","BTCF0:USTF0",1759768843224,1.8314501,125270.0,125260.0,0.11361996]
["bitfinex-derivatives","BTCF0:USTF0",1759768843924,1.8314501,125270.0,125260.0,0.09042996]
["bitfinex-derivatives","BTCF0:USTF0",1759768844525,1.39786097,125270.0,125260.0,0.09042996]
["bitfinex-derivatives","BTCF0:USTF0",1759768844726,1.8314501,125270.0,125260.0,0.09042996]
["bitfinex-derivatives","BTCF0:USTF0",1759768845827,1.8314501,125270.0,125260.0,0.01063576]
["bitfinex-derivatives","BTCF0:USTF0",1759768846030,1.1091301,125270.0,125260.0,0.11361996]
["bitfinex-derivatives","BTCF0:USTF0",1759768846229,1.8314501,125270.0,125260.0,0.11361996]
["bitfinex-derivatives","BTCF0:USTF0",1759768848232,1.8314501,125270.0,125260.0,0.09042996]
["bitfinex-derivatives","BTCF0:USTF0",1759768849133,1.8314501,125270.0,125260.0,0.01063576]
["bitfinex-derivatives","BTCF0:USTF0",1759768849528,2.70807303,125270.0,125260.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759768849727,2.70807303,125270.0,125230.0,0.07989142]
["bitfinex-derivatives","BTCF0:USTF0",1759768849728,0.1155969,125240.0,125230.0,0.07989142]
["bitfinex-derivatives","BTCF0:USTF0",1759768849933,1.0501892,125240.0,125230.0,0.07989142]
["bitfinex-derivatives","BTCF0:USTF0",1759768850229,0.9703823,125240.0,125230.0,0.10308142]
["bitfinex-derivatives","BTCF0:USTF0",1759768850436,1.0501892,125240.0,125230.0,0.10308142]
["bitfinex-derivatives","BTCF0:USTF0",1759768850834,1.0501892,125240.0,125230.0,0.03145442]
["bitfinex-derivatives","BTCF0:USTF0",1759768851032,1.00226706,125240.0,125230.0,0.00826442]
["bitfinex-derivatives","BTCF0:USTF0",1759768851526,1.00226706,125240.0,125230.0,0.08807772]
["bitfinex-derivatives","BTCF0:USTF0",1759768851929,1.00226706,125240.0,125230.0,0.1514047]
["bitfinex-derivatives","BTCF0:USTF0",1759768852132,1.00226706,125240.0,125230.0,0.1584047]
["bitfinex-derivatives","BTCF0:USTF0",1759768852529,1.00226706,125240.0,125230.0,0.1614047]
["bitfinex-derivatives","BTCF0:USTF0",1759768853134,1.00270706,125240.0,125230.0,0.1618447]
["bitfinex-derivatives","BTCF0:USTF0",1759768853335,1.00270706,125240.0,125230.0,0.1614047]
["bitfinex-derivatives","BTCF0:USTF0",1759768854838,1.00270706,125240.0,125230.0,0.01008412]
["bitfinex-derivatives","BTCF0:USTF0",1759768855039,1.78837405,125240.0,125230.0,0.01008412]
["bitfinex-derivatives","BTCF0:USTF0",1759768855235,1.78837405,125240.0,125210.0,0.0798235]
["bitfinex-derivatives","BTCF0:USTF0",1759768855236,0.1156097,125220.0,125210.0,0.0798235]
["bitfinex-derivatives","BTCF0:USTF0",1759768855434,1.70367669,125220.0,125210.0,0.0798235]
["bitfinex-derivatives","BTCF0:USTF0",1759768855741,1.70407669,125220.0,125210.0,0.1030135]
["bitfinex-derivatives","BTCF0:USTF0",1759768856139,1.62432134,125220.0,125210.0,0.16799165]
["bitfinex-derivatives","BTCF0:USTF0",1759768856334,1.70414094,125220.0,125210.0,0.08816815]
["bitfinex-derivatives","BTCF0:USTF0",1759768856535,0.115616,125210.0,125200.0,0.1030218]
["bitfinex-derivatives","BTCF0:USTF0",1759768856735,0.95168299,125210.0,125200.0,0.0802318]
["bitfinex-derivatives","BTCF0:USTF0",1759768856933,1.20859,125210.0,125200.0,0.11158088]
["bitfinex-derivatives","BTCF0:USTF0",1759768857138,0.48619,125210.0,125200.0,0.11158088]
["bitfinex-derivatives","BTCF0:USTF0",1759768857438,1.20859,125210.0,125200.0,0.11158088]
["bitfinex-derivatives","BTCF0:USTF0",1759768857643,1.59429699,125210.0,125200.0,0.11158088]
["bitfinex-derivatives","BTCF0:USTF0",1759768857833,1.67412299,125210.0,125200.0,0.11158088]
["bitfinex-derivatives","BTCF0:USTF0",1759768858040,1.67412299,125210.0,125200.0,0.03134908]
["bitfinex-derivatives","BTCF0:USTF0",1759768858438,1.67412299,125210.0,125200.0,0.11118148]
["bitfinex-derivatives","BTCF0:USTF0",1759768858639,1.67412299,125210.0,125200.0,0.00815908]
["bitfinex-derivatives","BTCF0:USTF0",1759768858838,0.01296,125200.0,125190.0,0.14261342]
["bitfinex-derivatives","BTCF0:USTF0",1759768859039,0.48579,125200.0,125190.0,0.16580342]
["bitfinex-derivatives","BTCF0:USTF0",1759768859744,0.87145699,125200.0,125190.0,0.16580342]
["bitfinex-derivatives","BTCF0:USTF0",1759768860039,0.48979,125200.0,125190.0,0.16580342]
["bitfinex-derivatives","BTCF0:USTF0",1759768860439,0.02683,125200.0,125190.0,0.57345188]
["bitfinex-derivatives","BTCF0:USTF0",1759768860639,0.02683,125200.0,125190.0,0.97345188]
["bitfinex-derivatives","BTCF0:USTF0",1759768860839,0.10683,125200.0,125190.0,0.97345188]
["bitfinex-derivatives","BTCF0:USTF0",1759768861248,0.084,125200.0,125190.0,0.97345188]
["bitfinex-derivatives","BTCF0:USTF0",1759768862346,0.02683,125200.0,125190.0,0.97345188]
["bitfinex-derivatives","BTCF0:USTF0",1759768862647,0.55683,125200.0,125190.0,1.69597188]
["bitfinex-derivatives","BTCF0:USTF0",1759768862945,0.32683,125200.0,125190.0,1.69597188]
["bitfinex-derivatives","BTCF0:USTF0",1759768863246,0.02683,125200.0,125190.0,1.69637188]
["bitfinex-derivatives","BTCF0:USTF0",1759768863443,0.004,125200.0,125190.0,1.69637188]
["bitfinex-derivatives","BTCF0:USTF0",1759768864345,6.435e-05,125220.0,125210.0,0.116896]
["bitfinex-derivatives","BTCF0:USTF0",1759768864544,0.20006435,125220.0,125210.0,1.22512299]
["bitfinex-derivatives","BTCF0:USTF0",1759768864750,0.20006435,125220.0,125210.0,1.22556299]
["bitfinex-derivatives","BTCF0:USTF0",1759768865453,0.51006435,125220.0,125210.0,1.22556299]
["bitfinex-derivatives","BTCF0:USTF0",1759768865653,0.51050435,125220.0,125210.0,1.22556299]
["bitfinex-derivatives","BTCF0:USTF0",1759768866054,0.51450435,125220.0,125210.0,1.22556299]
["bitfinex-derivatives","BTCF0:USTF0",1759768866753,0.55029435,125220.0,125210.0,1.22560299]
["bitfinex-derivatives","BTCF0:USTF0",1759768866953,0.55029435,125220.0,125210.0,1.21172299]
["bitfinex-derivatives","BTCF0:USTF0",1759768867153,0.55029435,125220.0,125210.0,1.22560299]
["bitfinex-derivatives","BTCF0:USTF0",1759768867655,0.53733435,125220.0,125210.0,1.22560299]
["bitfinex-derivatives","BTCF0:USTF0",1759768867855,0.51450435,125220.0,125210.0,1.22560299]
["bitfinex-derivatives","BTCF0:USTF0",1759768872462,0.53733435,125220.0,125210.0,1.22560299]
["bitfinex-derivatives","BTCF0:USTF0",1759768874468,0.53733435,125220.0,125210.0,0.840016]
["bitfinex-derivatives","BTCF0:USTF0",1759768874666,0.53733435,125220.0,125210.0,1.22568299]
["bitfinex-derivatives","BTCF0:USTF0",1759768878158,0.53733435,125220.0,125210.0,0.50300299]
["bitfinex-derivatives","BTCF0:USTF0",1759768878364,1.03723583,125220.0,125210.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759768878563,1.43723583,125220.0,125210.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1759768878968,1.43723583,125220.0,125200.0,0.5562281]
["bitfinex-derivatives","BTCF0:USTF0",1759768879267,0.42158699,125210.0,125200.0,0.5777881]
["bitfinex-derivatives","BTCF0:USTF0",1759768879469,0.95250178,125210.0,125200.0,0.5777881]
["bitfinex-derivatives","BTCF0:USTF0",1759768879864,1.03232778,125210.0,125200.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1759768880165,1.03232778,125210.0,125200.0,0.8240281]
["bitfinex-derivatives","BTCF0:USTF0",1759768880667,0.64666079,125210.0,125200.0,0.8240281]
["bitfinex-derivatives","BTCF0:USTF0",1759768880867,1.03232778,125210.0,125200.0,0.8240281]
["bitfinex-derivatives","BTCF0:USTF0",1759768881077,1.03232778,125210.0,125200.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1759768881268,0.64666079,125210.0,125200.0,0.8239881]
["bitfinex-derivatives","BTCF0:USTF0",1759768881470,0.56683479,125210.0,125200.0,0.8239881]
["bitfinex-derivatives","BTCF0:USTF0",1759768881670,0.56783479,125210.0,125200.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759768881970,0.56983479,125210.0,125200.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759768882171,0.47966079,125210.0,125200.0,1.22300509]
["bitfinex-derivatives","BTCF0:USTF0",1759768882471,0.47966079,125210.0,125200.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759768882668,0.39983479,125210.0,125200.0,0.8373381]
["bitfinex-derivatives","BTCF0:USTF0",1759768882868,0.47966079,125210.0,125200.0,0.8239881]
["bitfinex-derivatives","BTCF0:USTF0",1759768883069,0.61010079,125210.0,125200.0,0.8244281]
["bitfinex-derivatives","BTCF0:USTF0",1759768884974,0.99576778,125210.0,125200.0,0.1018281]
["bitfinex-derivatives","BTCF0:USTF0",1759768885166,0.99576778,125210.0,125200.0,0.6371081]
["bitfinex-derivatives","BTCF0:USTF0",1759768885465,0.99576778,125210.0,125200.0,0.6375081]
["bitfinex-derivatives","BTCF0:USTF0",1759768885667,0.99576778,125210.0,125200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759768885874,0.99576778,125210.0,125200.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759768886073,0.99576778,125210.0,125200.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759768886370,0.99576778,125210.0,125200.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759768886669,0.99576778,125210.0,125200.0,0.8243924]
["bitfinex-derivatives","BTCF0:USTF0",1759768888772,0.61010079,125210.0,125200.0,0.8243924]
["bitfinex-derivatives","BTCF0:USTF0",1759768888970,0.99576778,125210.0,125200.0,0.8243924]
["bitfinex-derivatives","BTCF0:USTF0",1759768889372,0.99576778,125210.0,125200.0,0.1017924]
["bitfinex-derivatives","BTCF0:USTF0",1759768889670,0.99576778,125210.0,125200.0,0.8239924]
["bitfinex-derivatives","BTCF0:USTF0",1759768890367,0.61010079,125210.0,125200.0,0.8239924]
["bitfinex-derivatives","BTCF0:USTF0",1759768890772,0.45010079,125210.0,125200.0,0.1013924]
["bitfinex-derivatives","BTCF0:USTF0",1759768892269,0.64010079,125210.0,125200.0,0.1013924]
["bitfinex-derivatives","BTCF0:USTF0",1759768892873,0.44010079,125210.0,125200.0,0.1013924]
["bitfinex-derivatives","BTCF0:USTF0",1759768893174,0.44010079,125210.0,125200.0,0.1017924]
["bitfinex-derivatives","BTCF0:USTF0",1759768893373,0.58010079,125210.0,125200.0,0.1017924]
["bitfinex-derivatives","BTCF0:USTF0",1759768895276,0.58010079,125210.0,125200.0,0.1151424]
["bitfinex-derivatives","BTCF0:USTF0",1759768895472,0.39660079,125210.0,125200.0,0.1151424]
["bitfinex-derivatives","BTCF0:USTF0",1759768896775,0.11677479,125210.0,125200.0,0.1151424]
["bitfinex-derivatives","BTCF0:USTF0",1759768896976,0.41660079,125210.0,125200.0,0.1151424]
["bitfinex-derivatives","BTCF0:USTF0",1759768897175,0.63048079,125210.0,125200.0,0.1017924]
["bitfinex-derivatives","BTCF0:USTF0",1759768897969,0.63048079,125210.0,125200.0,0.90104939]
["bitfinex-derivatives","BTCF0:USTF0",1759768897970,0.49344,125210.0,125200.0,0.90104939]
["bitfinex-derivatives","BTCF0:USTF0",1759768898171,0.55653,125210.0,125200.0,0.90104939]
["bitfinex-derivatives","BTCF0:USTF0",1759768898372,0.53344,125210.0,125200.0,0.90104939]
["bitfinex-derivatives","BTCF0:USTF0",1759768898575,0.14344,125210.0,125200.0,0.90104939]
["bitfinex-derivatives","BTCF0:USTF0",1759768898775,0.143,125210.0,125200.0,0.90104939]
["bitfinex-derivatives","BTCF0:USTF0",1759768899676,0.03997,125210.0,125200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759768899982,0.1168024,125200.0,125190.0,0.07088039]
["bitfinex-derivatives","BTCF0:USTF0",1759768900280,0.03697,125190.0,125180.0,0.559035]
["bitfinex-derivatives","BTCF0:USTF0",1759768900480,0.51697,125190.0,125180.0,0.559035]
["bitfinex-derivatives","BTCF0:USTF0",1759768900779,0.5968088,125190.0,125180.0,0.56692172]
["bitfinex-derivatives","BTCF0:USTF0",1759768900975,0.5968088,125190.0,125180.0,0.83332172]
["bitfinex-derivatives","BTCF0:USTF0",1759768901474,0.98247579,125190.0,125180.0,0.11044172]
["bitfinex-derivatives","BTCF0:USTF0",1759768901680,0.98247579,125190.0,125180.0,0.08973172]
["bitfinex-derivatives","BTCF0:USTF0",1759768901981,1.00341009,125190.0,125180.0,0.83528172]
["bitfinex-derivatives","BTCF0:USTF0",1759768902177,0.98247579,125190.0,125180.0,0.00988672]
["bitfinex-derivatives","BTCF0:USTF0",1759768902483,0.98247579,125190.0,125180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759768902484,1.4034114,125190.0,125180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759768902676,1.00347553,125190.0,125180.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1759768903175,1.00387553,125190.0,125180.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1759768904684,1.00387553,125190.0,125180.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1759768906084,1.34120854,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768906379,1.72683553,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768906990,1.72683553,125190.0,125180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759768907287,1.72683553,125190.0,125180.0,0.0828452]
["bitfinex-derivatives","BTCF0:USTF0",1759768907480,1.34112854,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768907675,1.00387553,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768907879,1.72679553,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768909385,1.60679553,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768909687,1.71679553,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768911184,0.52836974,125190.0,125180.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1759768911384,0.16448974,125190.0,125180.0,0.90420219]
["bitfinex-derivatives","BTCF0:USTF0",1759768911591,0.12006413,125190.0,125180.0,1.62736219]
["bitfinex-derivatives","BTCF0:USTF0",1759768911787,0.47006413,125190.0,125180.0,1.62736219]
["bitfinex-derivatives","BTCF0:USTF0",1759768911987,0.47050413,125190.0,125180.0,1.62736219]
["bitfinex-derivatives","BTCF0:USTF0",1759768912888,0.47050413,125190.0,125180.0,3.12736219]
["bitfinex-derivatives","BTCF0:USTF0",1759768913190,0.47006413,125190.0,125180.0,3.17575551]
["bitfinex-derivatives","BTCF0:USTF0",1759768913994,0.28006413,125190.0,125180.0,3.17575551]
["bitfinex-derivatives","BTCF0:USTF0",1759768915793,0.28006413,125190.0,125180.0,2.7416952]
["bitfinex-derivatives","BTCF0:USTF0",1759768915993,0.46006413,125190.0,125180.0,3.17575551]
["bitfinex-derivatives","BTCF0:USTF0",1759768918190,0.46206413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768918392,0.46250413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768919292,0.46050413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768920091,0.24050413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768920291,0.38006413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768920695,0.38046413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768921294,0.38006413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768921495,0.38050413,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768924500,6.413e-05,125190.0,125180.0,3.17275551]
["bitfinex-derivatives","BTCF0:USTF0",1759768924697,6.413e-05,125190.0,125180.0,3.43975551]
["bitfinex-derivatives","BTCF0:USTF0",1759768926696,6.413e-05,125190.0,125180.0,2.71659551]
["bitfinex-derivatives","BTCF0:USTF0",1759768926905,0.44791444,125190.0,125180.0,1.92664551]
["bitfinex-derivatives","BTCF0:USTF0",1759768927101,6.413e-05,125190.0,125180.0,1.93931551]
["bitfinex-derivatives","BTCF0:USTF0",1759768927495,6.413e-05,125190.0,125180.0,3.43931551]
["bitfinex-derivatives","BTCF0:USTF0",1759768929903,6.413e-05,125190.0,125180.0,3.0052552]
["bitfinex-derivatives","BTCF0:USTF0",1759768930104,6.413e-05,125190.0,125180.0,3.43931551]
["bitfinex-derivatives","BTCF0:USTF0",1759768931707,6.413e-05,125190.0,125180.0,3.17331551]
["bitfinex-derivatives","BTCF0:USTF0",1759768932402,0.03537,125230.0,125220.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1759768932605,0.170968,125230.0,125220.0,1.70597032]
["bitfinex-derivatives","BTCF0:USTF0",1759768932800,0.020968,125230.0,125220.0,1.38361032]
["bitfinex-derivatives","BTCF0:USTF0",1759768932999,0.020968,125230.0,125220.0,2.10737032]
["bitfinex-derivatives","BTCF0:USTF0",1759768933202,0.46867031,125250.0,125240.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1759768933408,0.94005131,125250.0,125240.0,0.825957]
["bitfinex-derivatives","BTCF0:USTF0",1759768933605,0.392961,125250.0,125240.0,1.27033731]
["bitfinex-derivatives","BTCF0:USTF0",1759768933807,0.492521,125250.0,125240.0,1.27033731]
["bitfinex-derivatives","BTCF0:USTF0",1759768934004,0.182961,125250.0,125240.0,1.27033731]
["bitfinex-derivatives","BTCF0:USTF0",1759768934310,0.021381,125250.0,125240.0,1.27033731]
["bitfinex-derivatives","BTCF0:USTF0",1759768934508,0.0004353,125250.0,125240.0,1.27033731]
["bitfinex-derivatives","BTCF0:USTF0",1759768935114,0.46867031,125270.0,125260.0,0.1021842]
["bitfinex-derivatives","BTCF0:USTF0",1759768935314,0.56198,125270.0,125260.0,1.27284451]
["bitfinex-derivatives","BTCF0:USTF0",1759768935505,0.56198,125270.0,125260.0,1.27324451]
["bitfinex-derivatives","BTCF0:USTF0",1759768936407,0.56198,125270.0,125260.0,1.33737967]
["bitfinex-derivatives","BTCF0:USTF0",1759768936608,0.56198,125270.0,125260.0,1.34520886]
["bitfinex-derivatives","BTCF0:USTF0",1759768936812,0.56198,125270.0,125260.0,0.62148886]
["bitfinex-derivatives","BTCF0:USTF0",1759768937010,0.56198,125270.0,125260.0,1.34516886]
["bitfinex-derivatives","BTCF0:USTF0",1759768937712,0.56198,125270.0,125260.0,1.34716886]
["bitfinex-derivatives","BTCF0:USTF0",1759768939813,0.57501,125270.0,125260.0,1.34716886]
["bitfinex-derivatives","BTCF0:USTF0",1759768941311,0.57501,125270.0,125260.0,1.34692886]
["bitfinex-derivatives","BTCF0:USTF0",1759768943117,0.56198,125270.0,125260.0,1.34692886]
["bitfinex-derivatives","BTCF0:USTF0",1759768943710,0.56198,125270.0,125260.0,1.34792886]
["bitfinex-derivatives","BTCF0:USTF0",1759768946319,0.56198,125270.0,125260.0,0.62448886]
["bitfinex-derivatives","BTCF0:USTF0",1759768946617,0.58270828,125270.0,125260.0,1.34760886]
["bitfinex-derivatives","BTCF0:USTF0",1759768947015,0.58270828,125270.0,125260.0,0.62448886]
["bitfinex-derivatives","BTCF0:USTF0",1759768947214,0.58270828,125270.0,125260.0,1.34756886]
["bitfinex-derivatives","BTCF0:USTF0",1759768948319,0.58270828,125270.0,125260.0,0.62448886]
["bitfinex-derivatives","BTCF0:USTF0",1759768948519,0.58270828,125270.0,125260.0,1.34752886]
["bitfinex-derivatives","BTCF0:USTF0",1759768949017,0.58270828,125270.0,125260.0,1.34744886]
["bitfinex-derivatives","BTCF0:USTF0",1759768949224,0.58270828,125270.0,125260.0,1.34544886]
["bitfinex-derivatives","BTCF0:USTF0",1759768949524,0.58270828,125270.0,125260.0,0.62248886]
["bitfinex-derivatives","BTCF0:USTF0",1759768949724,0.58270828,125270.0,125260.0,1.34544886]
["bitfinex-derivatives","BTCF0:USTF0",1759768950020,1.02979859,125270.0,125260.0,0.89850855]
["bitfinex-derivatives","BTCF0:USTF0",1759768950321,1.02979859,125270.0,125260.0,0.07336435]
["bitfinex-derivatives","BTCF0:USTF0",1759768950322,1.50958639,125270.0,125260.0,0.07336435]
["bitfinex-derivatives","BTCF0:USTF0",1759768950526,1.50958639,125270.0,125260.0,0.86784936]
["bitfinex-derivatives","BTCF0:USTF0",1759768950912,1.50958639,125270.0,125260.0,0.78805516]
["bitfinex-derivatives","BTCF0:USTF0",1759768951113,1.42979859,125270.0,125260.0,0.86784936]
["bitfinex-derivatives","BTCF0:USTF0",1759768951313,1.42979859,125270.0,125260.0,0.15303251]
["bitfinex-derivatives","BTCF0:USTF0",1759768951521,1.42979859,125270.0,125260.0,0.17542251]
["bitfinex-derivatives","BTCF0:USTF0",1759768952321,0.59573828,125270.0,125260.0,0.60948282]
["bitfinex-derivatives","BTCF0:USTF0",1759768952513,0.58270828,125270.0,125260.0,0.62236282]
["bitfinex-derivatives","BTCF0:USTF0",1759768952716,0.04270828,125270.0,125260.0,0.62236282]
["bitfinex-derivatives","BTCF0:USTF0",1759768952923,0.41230828,125270.0,125260.0,0.62236282]
["bitfinex-derivatives","BTCF0:USTF0",1759768953120,0.51274828,125270.0,125260.0,0.62280282]
["bitfinex-derivatives","BTCF0:USTF0",1759768953318,0.34274828,125270.0,125260.0,0.62280282]
["bitfinex-derivatives","BTCF0:USTF0",1759768954323,0.04230828,125270.0,125260.0,0.62280282]
["bitfinex-derivatives","BTCF0:USTF0",1759768954523,0.04270828,125270.0,125260.0,0.62280282]
["bitfinex-derivatives","BTCF0:USTF0",1759768955026,0.04270828,125270.0,125260.0,0.62180282]
["bitfinex-derivatives","BTCF0:USTF0",1759768955219,0.04270828,125270.0,125260.0,0.62380282]
["bitfinex-derivatives","BTCF0:USTF0",1759768955424,0.04230828,125270.0,125260.0,0.62380282]
["bitfinex-derivatives","BTCF0:USTF0",1759768955621,0.04270828,125270.0,125260.0,0.62380282]
["bitfinex-derivatives","BTCF0:USTF0",1759768955925,0.04270828,125270.0,125260.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1759768956818,0.04230828,125270.0,125260.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1759768957024,0.04270828,125270.0,125260.0,0.19074251]
["bitfinex-derivatives","BTCF0:USTF0",1759768957223,0.04270828,125270.0,125260.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1759768957425,0.04230828,125270.0,125260.0,0.62680282]
["bitfinex-derivatives","BTCF0:USTF0",1759768958131,0.04270828,125270.0,125260.0,0.62680282]
["bitfinex-derivatives","BTCF0:USTF0",1759768960025,0.02112828,125270.0,125260.0,0.62680282]
["bitfinex-derivatives","BTCF0:USTF0",1759768960230,0.02072828,125270.0,125260.0,1.02580282]
["bitfinex-derivatives","BTCF0:USTF0",1759768960529,0.02072828,125270.0,125260.0,1.02380282]
["bitfinex-derivatives","BTCF0:USTF0",1759768960928,0.02072828,125270.0,125260.0,1.02580282]
["bitfinex-derivatives","BTCF0:USTF0",1759768961129,0.02072828,125270.0,125260.0,0.59174251]
["bitfinex-derivatives","BTCF0:USTF0",1759768961326,0.02072828,125270.0,125260.0,1.02580282]
["bitfinex-derivatives","BTCF0:USTF0",1759768961932,0.02072828,125270.0,125260.0,1.02680282]
["bitfinex-derivatives","BTCF0:USTF0",1759768962431,0.02072828,125270.0,125260.0,0.62680282]
["bitfinex-derivatives","BTCF0:USTF0",1759768963332,0.02072828,125270.0,125260.0,1.02680282]
["bitfinex-derivatives","BTCF0:USTF0",1759768968430,0.02072828,125270.0,125260.0,1.02380282]
["bitfinex-derivatives","BTCF0:USTF0",1759768968731,0.02072828,125270.0,125260.0,1.02680282]
["bitfinex-derivatives","BTCF0:USTF0",1759768969333,0.02072828,125270.0,125260.0,1.02780282]
["bitfinex-derivatives","BTCF0:USTF0",1759768969636,0.02072828,125270.0,125260.0,1.02980282]
["bitfinex-derivatives","BTCF0:USTF0",1759768970036,0.02072828,125270.0,125260.0,1.02780282]
["bitfinex-derivatives","BTCF0:USTF0",1759768971027,0.02072828,125270.0,125260.0,1.75052282]
["bitfinex-derivatives","BTCF0:USTF0",1759768971229,0.02072828,125270.0,125260.0,1.74952282]
["bitfinex-derivatives","BTCF0:USTF0",1759768971632,8e-08,125270.0,125260.0,1.74952282]
["bitfinex-derivatives","BTCF0:USTF0",1759768971834,0.51249448,125290.0,125280.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1759768972037,0.91986031,125290.0,125280.0,1.27265181]
["bitfinex-derivatives","BTCF0:USTF0",1759768972227,0.96289448,125290.0,125280.0,0.55037181]
["bitfinex-derivatives","BTCF0:USTF0",1759768972432,0.96289448,125290.0,125280.0,0.8261015]
["bitfinex-derivatives","BTCF0:USTF0",1759768972634,0.91986031,125290.0,125280.0,0.8261015]
["bitfinex-derivatives","BTCF0:USTF0",1759768973034,0.4858,125290.0,125280.0,0.8261015]
["bitfinex-derivatives","BTCF0:USTF0",1759768973235,0.4858,125290.0,125280.0,0.1034215]
["bitfinex-derivatives","BTCF0:USTF0",1759768973536,0.4858,125290.0,125280.0,0.8256615]
["bitfinex-derivatives","BTCF0:USTF0",1759768973839,0.4858,125290.0,125280.0,0.1029815]
["bitfinex-derivatives","BTCF0:USTF0",1759768974037,0.4858,125290.0,125280.0,0.0797815]
["bitfinex-derivatives","BTCF0:USTF0",1759768974038,0.87112764,125290.0,125280.0,0.0797815]
["bitfinex-derivatives","BTCF0:USTF0",1759768974228,1.27112764,125290.0,125280.0,0.0797815]
["bitfinex-derivatives","BTCF0:USTF0",1759768974433,1.31416181,125290.0,125280.0,0.0797815]
["bitfinex-derivatives","BTCF0:USTF0",1759768974635,0.92883417,125290.0,125280.0,0.0797815]
["bitfinex-derivatives","BTCF0:USTF0",1759768974834,1.32850604,125290.0,125280.0,0.0797815]
["bitfinex-derivatives","BTCF0:USTF0",1759768975235,1.32850604,125290.0,125280.0,0.0807815]
["bitfinex-derivatives","BTCF0:USTF0",1759768975436,0.9431784,125290.0,125280.0,0.0807815]
["bitfinex-derivatives","BTCF0:USTF0",1759768975636,1.32850604,125290.0,125280.0,0.0807815]
["bitfinex-derivatives","BTCF0:USTF0",1759768976140,1.27112764,125290.0,125280.0,0.0807815]
["bitfinex-derivatives","BTCF0:USTF0",1759768976735,0.8858,125290.0,125280.0,0.0807815]
["bitfinex-derivatives","BTCF0:USTF0",1759768976935,1.27112764,125290.0,125280.0,0.0807815]
["bitfinex-derivatives","BTCF0:USTF0",1759768977837,1.31415029,125290.0,125280.0,0.1039815]
["bitfinex-derivatives","BTCF0:USTF0",1759768978036,0.87112764,125290.0,125280.0,0.1039815]
["bitfinex-derivatives","BTCF0:USTF0",1759768978439,0.91815029,125290.0,125280.0,0.1029815]
["bitfinex-derivatives","BTCF0:USTF0",1759768978641,0.91815029,125290.0,125280.0,0.1034215]
["bitfinex-derivatives","BTCF0:USTF0",1759768978840,0.87512764,125290.0,125280.0,0.1034215]
["bitfinex-derivatives","BTCF0:USTF0",1759768979037,0.87412764,125290.0,125280.0,0.1034215]
["bitfinex-derivatives","BTCF0:USTF0",1759768979242,0.4888,125290.0,125280.0,0.1044215]
["bitfinex-derivatives","BTCF0:USTF0",1759768979542,0.87412764,125290.0,125280.0,0.1044215]
["bitfinex-derivatives","BTCF0:USTF0",1759768979743,0.87212764,125290.0,125280.0,0.1044215]
["bitfinex-derivatives","BTCF0:USTF0",1759768979945,0.87212764,125290.0,125280.0,0.1039815]
["bitfinex-derivatives","BTCF0:USTF0",1759768980547,0.4868,125290.0,125280.0,0.1039815]
["bitfinex-derivatives","BTCF0:USTF0",1759768980846,0.4868,125290.0,125280.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1759768981042,0.4868,125290.0,125280.0,0.1168715]
["bitfinex-derivatives","BTCF0:USTF0",1759768981244,0.4868,125290.0,125280.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1759768982745,0.52982265,125290.0,125280.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1759768983747,0.55053573,125290.0,125280.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1759768984243,0.50751308,125290.0,125280.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1759768984649,0.02111308,125290.0,125280.0,1.62575914]
["bitfinex-derivatives","BTCF0:USTF0",1759768984838,0.02071308,125290.0,125280.0,2.01108678]
["bitfinex-derivatives","BTCF0:USTF0",1759768985048,8e-08,125290.0,125280.0,1.62575914]
["bitfinex-derivatives","BTCF0:USTF0",1759768985351,8e-08,125290.0,125280.0,2.01308678]
["bitfinex-derivatives","BTCF0:USTF0",1759768986545,8e-08,125290.0,125280.0,2.01708678]
["bitfinex-derivatives","BTCF0:USTF0",1759768987946,8e-08,125290.0,125280.0,0.89392678]
["bitfinex-derivatives","BTCF0:USTF0",1759768988143,0.07842265,125320.0,125310.0,0.1029623]
["bitfinex-derivatives","BTCF0:USTF0",1759768988345,0.4758,125320.0,125310.0,0.1029623]
["bitfinex-derivatives","BTCF0:USTF0",1759768988540,0.4758,125320.0,125310.0,0.1034023]
["bitfinex-derivatives","BTCF0:USTF0",1759768989548,0.46222,125320.0,125310.0,0.1162923]
["bitfinex-derivatives","BTCF0:USTF0",1759768989850,0.4758,125320.0,125310.0,0.50161994]
["bitfinex-derivatives","BTCF0:USTF0",1759768990049,0.4758,125320.0,125310.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1759768990552,0.4778,125320.0,125310.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1759768991150,0.4778,125320.0,125310.0,0.8284823]
["bitfinex-derivatives","BTCF0:USTF0",1759768991556,0.4758,125320.0,125310.0,0.8284823]
["bitfinex-derivatives","BTCF0:USTF0",1759768991756,0.4758,125320.0,125310.0,0.8294823]
["bitfinex-derivatives","BTCF0:USTF0",1759768992051,0.4758,125320.0,125310.0,0.8274823]
["bitfinex-derivatives","BTCF0:USTF0",1759768992454,0.4758,125320.0,125310.0,0.8263223]
["bitfinex-derivatives","BTCF0:USTF0",1759768992847,0.4758,125320.0,125310.0,0.89109537]
["bitfinex-derivatives","BTCF0:USTF0",1759768993051,0.4758,125320.0,125310.0,0.87596411]
["bitfinex-derivatives","BTCF0:USTF0",1759768993255,0.86112764,125320.0,125310.0,0.89852411]
["bitfinex-derivatives","BTCF0:USTF0",1759768993854,0.86112764,125320.0,125310.0,0.89041537]
["bitfinex-derivatives","BTCF0:USTF0",1759768994048,0.86112764,125320.0,125310.0,0.16753537]
["bitfinex-derivatives","BTCF0:USTF0",1759768994354,0.86112764,125320.0,125310.0,0.14453537]
["bitfinex-derivatives","BTCF0:USTF0",1759768994761,0.86512764,125320.0,125310.0,0.14453537]
["bitfinex-derivatives","BTCF0:USTF0",1759768995056,0.86712764,125320.0,125310.0,0.16709537]
["bitfinex-derivatives","BTCF0:USTF0",1759768995258,0.86312764,125320.0,125310.0,0.16709537]
["bitfinex-derivatives","BTCF0:USTF0",1759768995654,0.86212764,125320.0,125310.0,0.16709537]
["bitfinex-derivatives","BTCF0:USTF0",1759768995852,1.34388354,125320.0,125310.0,0.14453537]
["bitfinex-derivatives","BTCF0:USTF0",1759768996150,0.03394,125300.0,125290.0,0.451571]
["bitfinex-derivatives","BTCF0:USTF0",1759768996355,0.85926764,125300.0,125290.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1759768996861,1.25926764,125300.0,125290.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1759768997156,1.27967082,125300.0,125290.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1759768997355,1.27967082,125300.0,125280.0,0.15267147]
["bitfinex-derivatives","BTCF0:USTF0",1759768997356,0.01262,125290.0,125280.0,0.15267147]
["bitfinex-derivatives","BTCF0:USTF0",1759768997556,0.97904264,125290.0,125280.0,0.15267147]
["bitfinex-derivatives","BTCF0:USTF0",1759768997758,0.99944582,125290.0,125280.0,0.15267147]
["bitfinex-derivatives","BTCF0:USTF0",1759768998162,0.99984582,125290.0,125280.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1759768998458,1.39984582,125290.0,125280.0,0.0797775]
["bitfinex-derivatives","BTCF0:USTF0",1759768998850,1.40284582,125290.0,125280.0,0.0797775]
["bitfinex-derivatives","BTCF0:USTF0",1759769001765,1.40284582,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769002567,1.32307082,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769002867,1.32307082,125290.0,125280.0,0.1027375]
["bitfinex-derivatives","BTCF0:USTF0",1759769003066,1.40284582,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769003962,0.61751818,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769004466,0.33512318,125290.0,125280.0,0.50088514]
["bitfinex-derivatives","BTCF0:USTF0",1759769004667,0.57774318,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769005261,0.96307082,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769005465,1.04284592,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769006067,1.04084592,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769007069,1.02044274,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769007271,1.01944274,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769007971,1.02244274,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769009674,0.05774769,125290.0,125280.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1759769009874,0.44774769,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769010066,0.42734,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769010269,0.52752259,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769010774,0.91285023,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769011473,0.89144274,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769011671,0.89244274,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769014166,0.42734,125290.0,125280.0,0.48810514]
["bitfinex-derivatives","BTCF0:USTF0",1759769014882,0.42734,125290.0,125280.0,0.50132514]
["bitfinex-derivatives","BTCF0:USTF0",1759769015082,0.42734,125290.0,125280.0,0.48810514]
["bitfinex-derivatives","BTCF0:USTF0",1759769015375,0.42734,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769016073,0.42734,125290.0,125280.0,0.48810514]
["bitfinex-derivatives","BTCF0:USTF0",1759769017079,0.42634,125290.0,125280.0,0.48810514]
["bitfinex-derivatives","BTCF0:USTF0",1759769017280,0.42734,125290.0,125280.0,0.48810514]
["bitfinex-derivatives","BTCF0:USTF0",1759769017482,0.5071153,125290.0,125280.0,0.48810514]
["bitfinex-derivatives","BTCF0:USTF0",1759769017681,0.5071153,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769018580,0.52766623,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769019880,0.44789093,125290.0,125280.0,0.1027775]
["bitfinex-derivatives","BTCF0:USTF0",1759769022075,0.91299367,125290.0,125280.0,0.0802175]
["bitfinex-derivatives","BTCF0:USTF0",1759769022275,0.91299367,125290.0,125280.0,0.0797775]
["bitfinex-derivatives","BTCF0:USTF0",1759769022685,0.52766603,125290.0,125280.0,0.0797775]
["bitfinex-derivatives","BTCF0:USTF0",1759769022885,0.52766603,125290.0,125280.0,0.1024275]
["bitfinex-derivatives","BTCF0:USTF0",1759769023085,0.52766603,125290.0,125280.0,0.1028275]
["bitfinex-derivatives","BTCF0:USTF0",1759769023884,0.91299367,125290.0,125280.0,0.1028275]
["bitfinex-derivatives","BTCF0:USTF0",1759769024777,0.25789093,125290.0,125280.0,0.48815514]
["bitfinex-derivatives","BTCF0:USTF0",1759769024982,0.43487093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769025183,0.43527093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769025884,0.44871093,125290.0,125280.0,0.48815514]
["bitfinex-derivatives","BTCF0:USTF0",1759769026792,0.28571093,125290.0,125280.0,0.48915514]
["bitfinex-derivatives","BTCF0:USTF0",1759769028090,0.38571093,125290.0,125280.0,0.48915514]
["bitfinex-derivatives","BTCF0:USTF0",1759769028690,0.04227093,125290.0,125280.0,0.90178514]
["bitfinex-derivatives","BTCF0:USTF0",1759769028891,0.04187093,125290.0,125280.0,0.90178514]
["bitfinex-derivatives","BTCF0:USTF0",1759769029293,0.28187093,125290.0,125280.0,0.90178514]
["bitfinex-derivatives","BTCF0:USTF0",1759769029493,0.45187093,125290.0,125280.0,0.90178514]
["bitfinex-derivatives","BTCF0:USTF0",1759769030190,0.85063857,125290.0,125280.0,0.1038275]
["bitfinex-derivatives","BTCF0:USTF0",1759769030393,0.85063857,125290.0,125280.0,0.4905375]
["bitfinex-derivatives","BTCF0:USTF0",1759769030593,0.85063857,125290.0,125280.0,0.5131875]
["bitfinex-derivatives","BTCF0:USTF0",1759769031098,0.54508603,125290.0,125280.0,0.1034275]
["bitfinex-derivatives","BTCF0:USTF0",1759769031284,0.46731093,125290.0,125280.0,0.1034275]
["bitfinex-derivatives","BTCF0:USTF0",1759769031795,0.46831093,125290.0,125280.0,0.1024275]
["bitfinex-derivatives","BTCF0:USTF0",1759769032494,0.46731093,125290.0,125280.0,0.1024275]
["bitfinex-derivatives","BTCF0:USTF0",1759769032689,0.46831093,125290.0,125280.0,0.1024275]
["bitfinex-derivatives","BTCF0:USTF0",1759769033196,0.46871093,125290.0,125280.0,0.1028275]
["bitfinex-derivatives","BTCF0:USTF0",1759769033389,0.46871093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769033694,0.14527093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769033896,0.14287093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769034096,0.50487093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769034390,0.50527093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769034590,0.50327093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769034787,0.50427093,125290.0,125280.0,0.50078514]
["bitfinex-derivatives","BTCF0:USTF0",1759769035095,0.50527093,125290.0,125280.0,0.54882844]
["bitfinex-derivatives","BTCF0:USTF0",1759769036190,0.28227093,125290.0,125280.0,0.55282844]
["bitfinex-derivatives","BTCF0:USTF0",1759769036398,0.26172,125290.0,125280.0,0.55282844]
["bitfinex-derivatives","BTCF0:USTF0",1759769037100,0.42172,125290.0,125280.0,0.55282844]
["bitfinex-derivatives","BTCF0:USTF0",1759769037299,0.42363,125290.0,125280.0,0.98619938]
["bitfinex-derivatives","BTCF0:USTF0",1759769037594,0.08323,125290.0,125280.0,0.98619938]
["bitfinex-derivatives","BTCF0:USTF0",1759769037898,0.23323,125290.0,125280.0,0.98619938]
["bitfinex-derivatives","BTCF0:USTF0",1759769039096,0.06323,125290.0,125280.0,0.98619938]
["bitfinex-derivatives","BTCF0:USTF0",1759769039300,0.06323,125290.0,125280.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1759769039502,0.54898784,125310.0,125300.0,0.1024187]
["bitfinex-derivatives","BTCF0:USTF0",1759769039703,1.04998379,125310.0,125300.0,0.1024187]
["bitfinex-derivatives","BTCF0:USTF0",1759769039903,1.04998379,125310.0,125300.0,0.1028187]
["bitfinex-derivatives","BTCF0:USTF0",1759769040802,1.05198379,125310.0,125300.0,0.1028187]
["bitfinex-derivatives","BTCF0:USTF0",1759769041298,0.53984595,125310.0,125300.0,0.53618964]
["bitfinex-derivatives","BTCF0:USTF0",1759769041495,0.53984595,125310.0,125300.0,0.54881964]
["bitfinex-derivatives","BTCF0:USTF0",1759769041695,0.52722595,125310.0,125300.0,0.54881964]
["bitfinex-derivatives","BTCF0:USTF0",1759769041892,0.54066595,125310.0,125300.0,0.54881964]
["bitfinex-derivatives","BTCF0:USTF0",1759769042100,0.97403689,125310.0,125300.0,1.25878964]
["bitfinex-derivatives","BTCF0:USTF0",1759769043201,0.97403689,125310.0,125300.0,0.8254187]
["bitfinex-derivatives","BTCF0:USTF0",1759769044506,0.54066595,125310.0,125300.0,0.8254187]
["bitfinex-derivatives","BTCF0:USTF0",1759769044809,0.97403689,125310.0,125300.0,0.8254187]
["bitfinex-derivatives","BTCF0:USTF0",1759769045306,0.52722595,125310.0,125300.0,1.27141964]
["bitfinex-derivatives","BTCF0:USTF0",1759769045899,0.54066595,125310.0,125300.0,1.27141964]
["bitfinex-derivatives","BTCF0:USTF0",1759769046106,0.54066595,125310.0,125300.0,1.25878964]
["bitfinex-derivatives","BTCF0:USTF0",1759769046809,0.53866595,125310.0,125300.0,1.25878964]
["bitfinex-derivatives","BTCF0:USTF0",1759769047010,0.54066595,125310.0,125300.0,1.25878964]
["bitfinex-derivatives","BTCF0:USTF0",1759769047406,0.54066595,125310.0,125300.0,1.27141964]
["bitfinex-derivatives","BTCF0:USTF0",1759769047808,0.53966595,125310.0,125300.0,1.27141964]
["bitfinex-derivatives","BTCF0:USTF0",1759769048008,0.62042835,125310.0,125300.0,1.27141964]
["bitfinex-derivatives","BTCF0:USTF0",1759769048214,1.05379929,125310.0,125300.0,1.25878964]
["bitfinex-derivatives","BTCF0:USTF0",1759769048518,1.05379929,125310.0,125300.0,0.1028187]
["bitfinex-derivatives","BTCF0:USTF0",1759769048718,1.05379929,125310.0,125300.0,1.25818964]
["bitfinex-derivatives","BTCF0:USTF0",1759769050415,1.05379929,125310.0,125300.0,0.1024187]
["bitfinex-derivatives","BTCF0:USTF0",1759769050617,1.05379929,125310.0,125300.0,0.8248187]
["bitfinex-derivatives","BTCF0:USTF0",1759769050820,1.05379929,125310.0,125300.0,1.25818964]
["bitfinex-derivatives","BTCF0:USTF0",1759769051016,1.05379929,125310.0,125300.0,0.8248187]
["bitfinex-derivatives","BTCF0:USTF0",1759769051321,1.05379929,125310.0,125300.0,1.25818964]
["bitfinex-derivatives","BTCF0:USTF0",1759769053125,1.05379929,125310.0,125300.0,1.25858964]
["bitfinex-derivatives","BTCF0:USTF0",1759769054029,0.62042835,125310.0,125300.0,1.25858964]
["bitfinex-derivatives","BTCF0:USTF0",1759769054228,1.05379929,125310.0,125300.0,1.25858964]
["bitfinex-derivatives","BTCF0:USTF0",1759769055928,0.62042835,125310.0,125300.0,1.25858964]
["bitfinex-derivatives","BTCF0:USTF0",1759769056227,1.05379929,125310.0,125300.0,1.25858964]
["bitfinex-derivatives","BTCF0:USTF0",1759769057126,1.48717023,125310.0,125300.0,0.1027387]
["bitfinex-derivatives","BTCF0:USTF0",1759769057328,1.05379929,125310.0,125300.0,0.1027387]
["bitfinex-derivatives","BTCF0:USTF0",1759769059020,1.05379929,125310.0,125300.0,0.53610964]
["bitfinex-derivatives","BTCF0:USTF0",1759769061227,0.62042835,125310.0,125300.0,0.53610964]
["bitfinex-derivatives","BTCF0:USTF0",1759769061733,1.05379929,125310.0,125300.0,0.53610964]
["bitfinex-derivatives","BTCF0:USTF0",1759769062727,1.05379929,125310.0,125300.0,0.1027387]
["bitfinex-derivatives","BTCF0:USTF0",1759769066938,2.60949023,125310.0,125300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759769067235,0.03377,125280.0,125270.0,0.39194225]
["bitfinex-derivatives","BTCF0:USTF0",1759769067437,0.99773689,125280.0,125270.0,0.82531319]
["bitfinex-derivatives","BTCF0:USTF0",1759769068234,0.99817689,125280.0,125270.0,0.83876319]
["bitfinex-derivatives","BTCF0:USTF0",1759769068535,0.48817689,125280.0,125270.0,0.83876319]
["bitfinex-derivatives","BTCF0:USTF0",1759769068736,0.35205595,125280.0,125270.0,0.83876319]
["bitfinex-derivatives","BTCF0:USTF0",1759769069037,0.35205595,125280.0,125270.0,0.84176319]
["bitfinex-derivatives","BTCF0:USTF0",1759769069533,0.35205595,125280.0,125270.0,0.84376319]
["bitfinex-derivatives","BTCF0:USTF0",1759769069738,0.63183745,125280.0,125270.0,0.84376319]
["bitfinex-derivatives","BTCF0:USTF0",1759769070932,0.64458745,125280.0,125270.0,0.84376319]
["bitfinex-derivatives","BTCF0:USTF0",1759769072241,0.56480595,125280.0,125270.0,0.84376319]
["bitfinex-derivatives","BTCF0:USTF0",1759769073337,0.26205595,125280.0,125270.0,0.84376319]
["bitfinex-derivatives","BTCF0:USTF0",1759769076642,0.59554595,125280.0,125270.0,1.33451319]
["bitfinex-derivatives","BTCF0:USTF0",1759769076942,0.59554595,125280.0,125270.0,0.90114225]
["bitfinex-derivatives","BTCF0:USTF0",1759769077142,1.02891689,125280.0,125270.0,1.33451319]
["bitfinex-derivatives","BTCF0:USTF0",1759769077343,0.59554595,125280.0,125270.0,1.33451319]
["bitfinex-derivatives","BTCF0:USTF0",1759769077640,0.59654595,125280.0,125270.0,1.33151319]
["bitfinex-derivatives","BTCF0:USTF0",1759769077943,0.59654595,125280.0,125270.0,1.32951319]
["bitfinex-derivatives","BTCF0:USTF0",1759769078242,0.59654595,125280.0,125270.0,1.34246319]
["bitfinex-derivatives","BTCF0:USTF0",1759769082441,0.40654595,125280.0,125270.0,1.34246319]
["bitfinex-derivatives","BTCF0:USTF0",1759769082648,0.03144,125280.0,125270.0,2.17583413]
["bitfinex-derivatives","BTCF0:USTF0",1759769082847,0.031,125280.0,125270.0,1.34246319]
["bitfinex-derivatives","BTCF0:USTF0",1759769083243,0.40385,125280.0,125270.0,0.90909225]
["bitfinex-derivatives","BTCF0:USTF0",1759769083441,0.40425,125280.0,125270.0,1.34246319]
["bitfinex-derivatives","BTCF0:USTF0",1759769084044,0.40425,125280.0,125270.0,1.34346319]
["bitfinex-derivatives","BTCF0:USTF0",1759769084650,0.40325,125280.0,125270.0,1.34346319]
["bitfinex-derivatives","BTCF0:USTF0",1759769084946,0.40325,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769085139,0.21325,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769085537,0.21285,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769086047,0.21325,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769086949,0.21285,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769087148,0.21329,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769088450,0.40329,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769088949,0.15329,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769091550,0.34329,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769091750,0.18329,125280.0,125270.0,1.34446319]
["bitfinex-derivatives","BTCF0:USTF0",1759769092558,0.02285,125300.0,125290.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759769092851,0.52419464,125300.0,125290.0,1.27099604]
["bitfinex-derivatives","BTCF0:USTF0",1759769093052,0.52459464,125300.0,125290.0,1.27139604]
["bitfinex-derivatives","BTCF0:USTF0",1759769093750,0.52559464,125300.0,125290.0,1.27139604]
["bitfinex-derivatives","BTCF0:USTF0",1759769094253,0.52859464,125300.0,125290.0,1.27139604]
["bitfinex-derivatives","BTCF0:USTF0",1759769095057,0.52859464,125300.0,125290.0,1.22320176]
["bitfinex-derivatives","BTCF0:USTF0",1759769095353,0.52659464,125300.0,125290.0,1.22320176]
["bitfinex-derivatives","BTCF0:USTF0",1759769095852,0.61941334,125300.0,125290.0,0.8380251]
["bitfinex-derivatives","BTCF0:USTF0",1759769096452,0.61941334,125300.0,125290.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1759769096652,0.61941334,125300.0,125290.0,0.8380251]
["bitfinex-derivatives","BTCF0:USTF0",1759769097150,0.52659464,125300.0,125290.0,0.8380251]
["bitfinex-derivatives","BTCF0:USTF0",1759769097454,0.52559464,125300.0,125290.0,0.8380251]
["bitfinex-derivatives","BTCF0:USTF0",1759769098352,0.52559464,125300.0,125290.0,1.22320176]
["bitfinex-derivatives","BTCF0:USTF0",1759769099257,0.52559464,125300.0,125290.0,0.8380251]
["bitfinex-derivatives","BTCF0:USTF0",1759769100054,0.52559464,125300.0,125290.0,1.22320176]
["bitfinex-derivatives","BTCF0:USTF0",1759769100253,0.60536334,125300.0,125290.0,1.22320176]
["bitfinex-derivatives","BTCF0:USTF0",1759769103261,0.60536334,125300.0,125290.0,0.8380251]
["bitfinex-derivatives","BTCF0:USTF0",1759769106163,0.60536334,125300.0,125290.0,1.22320176]
["bitfinex-derivatives","BTCF0:USTF0",1759769106461,0.60536334,125300.0,125290.0,0.50084176]
["bitfinex-derivatives","BTCF0:USTF0",1759769106765,1.40359,125300.0,125290.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1759769106963,1.40359,125300.0,125290.0,0.8024551]
["bitfinex-derivatives","BTCF0:USTF0",1759769107163,1.40359,125300.0,125290.0,0.8244451]
["bitfinex-derivatives","BTCF0:USTF0",1759769107466,1.40359,125300.0,125290.0,0.8024551]
["bitfinex-derivatives","BTCF0:USTF0",1759769108166,1.01841334,125300.0,125290.0,0.1021651]
["bitfinex-derivatives","BTCF0:USTF0",1759769108367,1.01841334,125300.0,125290.0,0.1017651]
["bitfinex-derivatives","BTCF0:USTF0",1759769108660,1.40359,125300.0,125290.0,0.1017651]
["bitfinex-derivatives","BTCF0:USTF0",1759769111963,1.40359,125300.0,125290.0,0.0797751]
["bitfinex-derivatives","BTCF0:USTF0",1759769112861,1.44661265,125300.0,125290.0,0.0797751]
["bitfinex-derivatives","BTCF0:USTF0",1759769113067,1.44661265,125300.0,125290.0,0.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1759769114569,1.06143599,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769114768,1.44661265,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769115567,1.44661265,125300.0,125290.0,0.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1759769115967,1.06143599,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769116168,1.44661265,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769116367,1.04661265,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769116564,0.66143599,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769116866,0.66143599,125300.0,125290.0,0.48845176]
["bitfinex-derivatives","BTCF0:USTF0",1759769117060,0.66143599,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769118367,1.04661265,125300.0,125290.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1759769121273,0.1150551,125290.0,125280.0,0.5204379]
["bitfinex-derivatives","BTCF0:USTF0",1759769121464,0.60639974,125290.0,125280.0,0.5204379]
["bitfinex-derivatives","BTCF0:USTF0",1759769121878,0.9915764,125290.0,125280.0,0.5204379]
["bitfinex-derivatives","BTCF0:USTF0",1759769122368,0.60639974,125290.0,125280.0,0.5214379]
["bitfinex-derivatives","BTCF0:USTF0",1759769122870,0.52662464,125290.0,125280.0,0.5224379]
["bitfinex-derivatives","BTCF0:USTF0",1759769123070,0.52706464,125290.0,125280.0,0.5228779]
["bitfinex-derivatives","BTCF0:USTF0",1759769126572,0.52706464,125290.0,125280.0,0.5356879]
["bitfinex-derivatives","BTCF0:USTF0",1759769127368,0.52706464,125290.0,125280.0,0.5228779]
["bitfinex-derivatives","BTCF0:USTF0",1759769128175,0.60683964,125290.0,125280.0,0.1053179]
["bitfinex-derivatives","BTCF0:USTF0",1759769128363,0.60683964,125290.0,125280.0,0.8275979]
["bitfinex-derivatives","BTCF0:USTF0",1759769129172,0.52706464,125290.0,125280.0,0.8265979]
["bitfinex-derivatives","BTCF0:USTF0",1759769129374,0.60783964,125290.0,125280.0,0.8265979]
["bitfinex-derivatives","BTCF0:USTF0",1759769129574,0.60783964,125290.0,125280.0,0.1043179]
["bitfinex-derivatives","BTCF0:USTF0",1759769129873,0.60783964,125290.0,125280.0,0.8265979]
["bitfinex-derivatives","BTCF0:USTF0",1759769130074,0.60783964,125290.0,125280.0,0.1033179]
["bitfinex-derivatives","BTCF0:USTF0",1759769130264,0.9930163,125290.0,125280.0,0.8255979]
["bitfinex-derivatives","BTCF0:USTF0",1759769130471,0.9930163,125290.0,125280.0,0.1033179]
["bitfinex-derivatives","BTCF0:USTF0",1759769130774,0.9930163,125290.0,125280.0,0.8251579]
["bitfinex-derivatives","BTCF0:USTF0",1759769132570,0.9930163,125290.0,125280.0,0.1028779]
["bitfinex-derivatives","BTCF0:USTF0",1759769132773,0.9930163,125290.0,125280.0,0.8251579]
["bitfinex-derivatives","BTCF0:USTF0",1759769132975,0.9930163,125290.0,125280.0,0.8255979]
["bitfinex-derivatives","BTCF0:USTF0",1759769133175,0.60783964,125290.0,125280.0,0.8255979]
["bitfinex-derivatives","BTCF0:USTF0",1759769133376,0.9930163,125290.0,125280.0,0.8255979]
["bitfinex-derivatives","BTCF0:USTF0",1759769135285,0.60783964,125290.0,125280.0,0.8255979]
["bitfinex-derivatives","BTCF0:USTF0",1759769135587,0.9930163,125290.0,125280.0,0.1033179]
["bitfinex-derivatives","BTCF0:USTF0",1759769135780,0.9930163,125290.0,125280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1759769135984,0.9930163,125290.0,125280.0,0.8255179]
["bitfinex-derivatives","BTCF0:USTF0",1759769136588,0.9930163,125290.0,125280.0,0.0801814]
["bitfinex-derivatives","BTCF0:USTF0",1759769136787,0.9930163,125290.0,125280.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1759769136976,0.9930163,125290.0,125280.0,0.0801814]
["bitfinex-derivatives","BTCF0:USTF0",1759769137179,0.9930163,125290.0,125280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759769137684,0.9930163,125290.0,125280.0,0.0801814]
["bitfinex-derivatives","BTCF0:USTF0",1759769138487,0.9930163,125290.0,125280.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1759769138687,0.60783964,125290.0,125280.0,0.1025714]
["bitfinex-derivatives","BTCF0:USTF0",1759769138886,0.9930163,125290.0,125280.0,0.0797814]
["bitfinex-derivatives","BTCF0:USTF0",1759769140791,0.1149414,125280.0,125270.0,0.89575945]
["bitfinex-derivatives","BTCF0:USTF0",1759769140994,1.0414627,125280.0,125270.0,0.89575945]
["bitfinex-derivatives","BTCF0:USTF0",1759769142292,1.0414627,125280.0,125270.0,0.89675945]
["bitfinex-derivatives","BTCF0:USTF0",1759769142694,1.0414627,125280.0,125270.0,0.89775945]
["bitfinex-derivatives","BTCF0:USTF0",1759769143084,1.0418627,125280.0,125270.0,0.89815945]
["bitfinex-derivatives","BTCF0:USTF0",1759769143290,1.0418627,125280.0,125270.0,0.17591945]
["bitfinex-derivatives","BTCF0:USTF0",1759769143492,1.0418627,125280.0,125270.0,0.89775945]
["bitfinex-derivatives","BTCF0:USTF0",1759769143695,1.0418627,125280.0,125270.0,0.89815945]
["bitfinex-derivatives","BTCF0:USTF0",1759769143989,0.57690464,125280.0,125270.0,0.89815945]
["bitfinex-derivatives","BTCF0:USTF0",1759769144194,0.57690464,125280.0,125270.0,0.91093945]
["bitfinex-derivatives","BTCF0:USTF0",1759769144692,0.14174464,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769144891,0.18134464,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769145290,0.16,125280.0,125270.0,1.31093945]
["bitfinex-derivatives","BTCF0:USTF0",1759769145491,0.161,125280.0,125270.0,1.30893945]
["bitfinex-derivatives","BTCF0:USTF0",1759769145692,0.161,125280.0,125270.0,1.69411611]
["bitfinex-derivatives","BTCF0:USTF0",1759769145889,0.02223474,125280.0,125270.0,1.69411611]
["bitfinex-derivatives","BTCF0:USTF0",1759769146188,0.34123474,125280.0,125270.0,1.69511611]
["bitfinex-derivatives","BTCF0:USTF0",1759769146392,0.34123474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769146594,0.34123474,125280.0,125270.0,1.69511611]
["bitfinex-derivatives","BTCF0:USTF0",1759769146786,0.34123474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769148392,0.52123474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769148592,0.52163474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769148996,0.54411474,125280.0,125270.0,0.97387611]
["bitfinex-derivatives","BTCF0:USTF0",1759769149198,0.54411474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769149601,0.54411474,125280.0,125270.0,0.97387611]
["bitfinex-derivatives","BTCF0:USTF0",1759769149800,0.54411474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769150304,0.54411474,125280.0,125270.0,1.31093945]
["bitfinex-derivatives","BTCF0:USTF0",1759769150496,0.54411474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769151099,0.54411474,125280.0,125270.0,0.97387611]
["bitfinex-derivatives","BTCF0:USTF0",1759769151493,0.54411474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769152796,0.52163474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769153001,0.30163474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769153201,0.30123474,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769154096,0.28,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769155094,0.53123885,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769156602,0.32123885,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769156806,0.32123885,125280.0,125270.0,1.31093945]
["bitfinex-derivatives","BTCF0:USTF0",1759769156997,0.32123885,125280.0,125270.0,1.69611611]
["bitfinex-derivatives","BTCF0:USTF0",1759769157304,0.32123885,125280.0,125270.0,1.74435669]
["bitfinex-derivatives","BTCF0:USTF0",1759769157804,0.53123885,125280.0,125270.0,1.74431669]
["bitfinex-derivatives","BTCF0:USTF0",1759769158103,0.61142025,125280.0,125270.0,1.74431669]
["bitfinex-derivatives","BTCF0:USTF0",1759769158305,1.07999749,125280.0,125270.0,0.17591945]
["bitfinex-derivatives","BTCF0:USTF0",1759769158602,1.51341473,125280.0,125270.0,0.76280945]
["bitfinex-derivatives","BTCF0:USTF0",1759769158804,1.07999749,125280.0,125270.0,0.78440945]
["bitfinex-derivatives","BTCF0:USTF0",1759769160202,1.00021609,125280.0,125270.0,0.78440945]
["bitfinex-derivatives","BTCF0:USTF0",1759769160405,0.55411885,125280.0,125270.0,1.23060669]
["bitfinex-derivatives","BTCF0:USTF0",1759769160703,0.41163885,125280.0,125270.0,1.22960669]
["bitfinex-derivatives","BTCF0:USTF0",1759769160904,0.41163885,125280.0,125270.0,1.22860669]
["bitfinex-derivatives","BTCF0:USTF0",1759769161105,0.41263885,125280.0,125270.0,1.22860669]
["bitfinex-derivatives","BTCF0:USTF0",1759769161707,0.23263885,125280.0,125270.0,1.22860669]
["bitfinex-derivatives","BTCF0:USTF0",1759769161906,0.23263885,125280.0,125270.0,1.22960669]
["bitfinex-derivatives","BTCF0:USTF0",1759769162203,0.23163885,125280.0,125270.0,1.22960669]
["bitfinex-derivatives","BTCF0:USTF0",1759769162408,0.23163885,125280.0,125270.0,1.23060669]
["bitfinex-derivatives","BTCF0:USTF0",1759769164606,0.23123885,125280.0,125270.0,1.23060669]
["bitfinex-derivatives","BTCF0:USTF0",1759769164805,0.39123885,125280.0,125270.0,1.23060669]
["bitfinex-derivatives","BTCF0:USTF0",1759769165201,0.39123885,125280.0,125270.0,1.49660669]
["bitfinex-derivatives","BTCF0:USTF0",1759769166304,0.23123885,125280.0,125270.0,1.63060669]
["bitfinex-derivatives","BTCF0:USTF0",1759769167203,0.48123885,125280.0,125270.0,1.63060669]
["bitfinex-derivatives","BTCF0:USTF0",1759769167810,0.48123885,125280.0,125270.0,1.02052669]
["bitfinex-derivatives","BTCF0:USTF0",1759769168006,0.48123885,125280.0,125270.0,1.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1759769168207,0.51679885,125280.0,125270.0,1.02052669]
["bitfinex-derivatives","BTCF0:USTF0",1759769168505,0.50411885,125280.0,125270.0,1.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1759769168801,0.93753609,125280.0,125270.0,0.18710945]
["bitfinex-derivatives","BTCF0:USTF0",1759769169006,1.02999749,125280.0,125270.0,1.32950669]
["bitfinex-derivatives","BTCF0:USTF0",1759769169206,1.02999749,125280.0,125270.0,1.32994669]
["bitfinex-derivatives","BTCF0:USTF0",1759769169509,0.95021609,125280.0,125270.0,1.32994669]
["bitfinex-derivatives","BTCF0:USTF0",1759769169703,0.95021609,125280.0,125270.0,0.60778669]
["bitfinex-derivatives","BTCF0:USTF0",1759769169904,0.95021609,125280.0,125270.0,1.32994669]
["bitfinex-derivatives","BTCF0:USTF0",1759769170506,0.51679885,125280.0,125270.0,1.32994669]
["bitfinex-derivatives","BTCF0:USTF0",1759769170805,0.95021609,125280.0,125270.0,1.32994669]
["bitfinex-derivatives","BTCF0:USTF0",1759769171708,0.95021609,125280.0,125270.0,1.34272669]
["bitfinex-derivatives","BTCF0:USTF0",1759769172012,0.50411885,125280.0,125270.0,1.34272669]
["bitfinex-derivatives","BTCF0:USTF0",1759769172719,0.51790885,125280.0,125270.0,1.34272669]
["bitfinex-derivatives","BTCF0:USTF0",1759769173106,0.51790885,125280.0,125270.0,0.90930945]
["bitfinex-derivatives","BTCF0:USTF0",1759769173304,0.50411885,125280.0,125270.0,1.34272669]
["bitfinex-derivatives","BTCF0:USTF0",1759769174006,0.93753609,125280.0,125270.0,1.34272669]
["bitfinex-derivatives","BTCF0:USTF0",1759769174213,0.50411885,125280.0,125270.0,1.34272669]
["bitfinex-derivatives","BTCF0:USTF0",1759769177704,0.50411885,125280.0,125270.0,1.34268669]
["bitfinex-derivatives","BTCF0:USTF0",1759769178911,0.51790885,125280.0,125270.0,1.34268669]
["bitfinex-derivatives","BTCF0:USTF0",1759769181908,0.51790885,125280.0,125270.0,1.32990669]
["bitfinex-derivatives","BTCF0:USTF0",1759769182107,0.51790885,125280.0,125270.0,0.89648945]
["bitfinex-derivatives","BTCF0:USTF0",1759769182108,0.95132609,125280.0,125270.0,0.89648945]
["bitfinex-derivatives","BTCF0:USTF0",1759769182308,0.95132609,125280.0,125270.0,1.32990669]
["bitfinex-derivatives","BTCF0:USTF0",1759769182508,0.51790885,125280.0,125270.0,1.32990669]
["bitfinex-derivatives","BTCF0:USTF0",1759769182705,0.50411885,125280.0,125270.0,1.34339669]
["bitfinex-derivatives","BTCF0:USTF0",1759769186119,0.50411885,125280.0,125270.0,1.60939669]
["bitfinex-derivatives","BTCF0:USTF0",1759769187414,0.51790885,125280.0,125270.0,1.60939669]
["bitfinex-derivatives","BTCF0:USTF0",1759769191623,0.50411885,125280.0,125270.0,1.60939669]
["bitfinex-derivatives","BTCF0:USTF0",1759769192921,0.51790885,125280.0,125270.0,1.60939669]
["bitfinex-derivatives","BTCF0:USTF0",1759769194117,0.50411885,125280.0,125270.0,1.60939669]
["bitfinex-derivatives","BTCF0:USTF0",1759769194320,0.50411885,125280.0,125270.0,1.34339669]
["bitfinex-derivatives","BTCF0:USTF0",1759769195322,0.20163885,125280.0,125270.0,1.34339669]
["bitfinex-derivatives","BTCF0:USTF0",1759769195524,0.04123885,125280.0,125270.0,1.34339669]
["bitfinex-derivatives","BTCF0:USTF0",1759769196322,0.21123885,125280.0,125270.0,1.34239669]
["bitfinex-derivatives","BTCF0:USTF0",1759769200724,0.21123885,125280.0,125270.0,1.34439669]
["bitfinex-derivatives","BTCF0:USTF0",1759769201022,0.21123885,125280.0,125270.0,1.34539669]
["bitfinex-derivatives","BTCF0:USTF0",1759769202824,0.40123885,125280.0,125270.0,1.34539669]
["bitfinex-derivatives","BTCF0:USTF0",1759769204324,0.40192507,125280.0,125270.0,1.34539669]
["bitfinex-derivatives","BTCF0:USTF0",1759769204725,0.40152507,125280.0,125270.0,1.34539669]
["bitfinex-derivatives","BTCF0:USTF0",1759769205323,0.18152507,125280.0,125270.0,1.34539669]
["bitfinex-derivatives","BTCF0:USTF0",1759769207425,0.20472507,125280.0,125270.0,0.91197945]
["bitfinex-derivatives","BTCF0:USTF0",1759769207626,0.49512507,125280.0,125270.0,1.34539669]
["bitfinex-derivatives","BTCF0:USTF0",1759769208228,0.49512507,125280.0,125270.0,0.91197945]
["bitfinex-derivatives","BTCF0:USTF0",1759769208430,0.49512507,125280.0,125270.0,1.34539669]
["bitfinex-derivatives","BTCF0:USTF0",1759769211930,0.49512507,125280.0,125270.0,1.34527669]
["bitfinex-derivatives","BTCF0:USTF0",1759769212835,0.49512507,125280.0,125270.0,1.61127669]
["bitfinex-derivatives","BTCF0:USTF0",1759769213835,0.49512507,125280.0,125270.0,1.61027669]
["bitfinex-derivatives","BTCF0:USTF0",1759769214629,0.49512507,125280.0,125270.0,1.61127669]
["bitfinex-derivatives","BTCF0:USTF0",1759769215033,0.49512507,125280.0,125270.0,1.17785945]
["bitfinex-derivatives","BTCF0:USTF0",1759769215232,0.49512507,125280.0,125270.0,1.61127669]
["bitfinex-derivatives","BTCF0:USTF0",1759769215834,0.49512507,125280.0,125270.0,0.88927669]
["bitfinex-derivatives","BTCF0:USTF0",1759769216131,0.49512507,125280.0,125270.0,1.61123669]
["bitfinex-derivatives","BTCF0:USTF0",1759769216729,0.49512507,125280.0,125270.0,1.60923669]
["bitfinex-derivatives","BTCF0:USTF0",1759769216929,0.49512507,125280.0,125270.0,1.61023669]
["bitfinex-derivatives","BTCF0:USTF0",1759769217129,0.49512507,125280.0,125270.0,1.56210786]
["bitfinex-derivatives","BTCF0:USTF0",1759769217836,0.49512507,125280.0,125270.0,1.56310786]
["bitfinex-derivatives","BTCF0:USTF0",1759769218736,0.49512507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769220137,0.29512507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769220332,0.27152507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769222036,0.39152507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769222735,0.23152507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769222936,0.25472507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769223541,0.42472507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769223838,0.42516507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769224032,0.42516507,125280.0,125270.0,0.91181945]
["bitfinex-derivatives","BTCF0:USTF0",1759769224233,0.42516507,125280.0,125270.0,1.29710786]
["bitfinex-derivatives","BTCF0:USTF0",1759769224638,0.42516507,125280.0,125270.0,1.56310786]
["bitfinex-derivatives","BTCF0:USTF0",1759769225039,0.43847507,125280.0,125270.0,0.44236945]
["bitfinex-derivatives","BTCF0:USTF0",1759769225233,0.43847507,125280.0,125270.0,1.17798945]
["bitfinex-derivatives","BTCF0:USTF0",1759769225434,0.42516507,125280.0,125270.0,1.56327786]
["bitfinex-derivatives","BTCF0:USTF0",1759769226436,0.42516507,125280.0,125270.0,1.56227786]
["bitfinex-derivatives","BTCF0:USTF0",1759769226635,0.42516507,125280.0,125270.0,1.56027786]
["bitfinex-derivatives","BTCF0:USTF0",1759769228242,0.02196507,125280.0,125270.0,1.56027786]
["bitfinex-derivatives","BTCF0:USTF0",1759769228452,0.09152507,125280.0,125270.0,1.56027786]
["bitfinex-derivatives","BTCF0:USTF0",1759769229841,0.09152507,125280.0,125270.0,1.29427786]
["bitfinex-derivatives","BTCF0:USTF0",1759769229842,0.0675206,125280.0,125270.0,1.29427786]
["bitfinex-derivatives","BTCF0:USTF0",1759769230039,0.1164023,125310.0,125300.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759769230342,0.5864023,125310.0,125300.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1759769230947,0.5864023,125310.0,125300.0,0.8226986]
["bitfinex-derivatives","BTCF0:USTF0",1759769231145,0.5884023,125310.0,125300.0,0.8226986]
["bitfinex-derivatives","BTCF0:USTF0",1759769231343,0.4952,125310.0,125300.0,0.8363986]
["bitfinex-derivatives","BTCF0:USTF0",1759769231838,0.5012,125310.0,125300.0,0.8363986]
["bitfinex-derivatives","BTCF0:USTF0",1759769232439,0.5789622,125310.0,125300.0,0.8363986]
["bitfinex-derivatives","BTCF0:USTF0",1759769232933,0.5769622,125310.0,125300.0,0.8363986]
["bitfinex-derivatives","BTCF0:USTF0",1759769233140,0.5794022,125310.0,125300.0,0.8368386]
["bitfinex-derivatives","BTCF0:USTF0",1759769233837,0.5794022,125310.0,125300.0,0.1149186]
["bitfinex-derivatives","BTCF0:USTF0",1759769234043,0.5784022,125310.0,125300.0,0.8367986]
["bitfinex-derivatives","BTCF0:USTF0",1759769234345,0.49864,125310.0,125300.0,0.8367986]
["bitfinex-derivatives","BTCF0:USTF0",1759769235737,0.49864,125310.0,125300.0,1.22208701]
["bitfinex-derivatives","BTCF0:USTF0",1759769241839,0.52013232,125310.0,125300.0,0.8367986]
["bitfinex-derivatives","BTCF0:USTF0",1759769242047,0.52013232,125310.0,125300.0,1.22208701]
["bitfinex-derivatives","BTCF0:USTF0",1759769242349,0.52013232,125310.0,125300.0,0.50020701]
["bitfinex-derivatives","BTCF0:USTF0",1759769242544,0.52013232,125310.0,125300.0,1.22200701]
["bitfinex-derivatives","BTCF0:USTF0",1759769246255,0.52013232,125310.0,125300.0,1.22196701]
["bitfinex-derivatives","BTCF0:USTF0",1759769247352,0.52013232,125310.0,125300.0,1.22196701]
["bitfinex-derivatives","BTCF0:USTF0",1759769252859,0.52013232,125310.0,125300.0,2.72196701]
["bitfinex-derivatives","BTCF0:USTF0",1759769253060,0.51969232,125310.0,125300.0,2.72196701]
["bitfinex-derivatives","BTCF0:USTF0",1759769255956,0.49649232,125310.0,125300.0,2.72196701]
["bitfinex-derivatives","BTCF0:USTF0",1759769256153,0.33649232,125310.0,125300.0,2.72196701]
["bitfinex-derivatives","BTCF0:USTF0",1759769259067,0.50649232,125310.0,125300.0,2.72196701]
["bitfinex-derivatives","BTCF0:USTF0",1759769259666,0.51964232,125310.0,125300.0,1.6149186]
["bitfinex-derivatives","BTCF0:USTF0",1759769259864,0.54197232,125310.0,125300.0,0.8365586]
["bitfinex-derivatives","BTCF0:USTF0",1759769260969,0.54197232,125310.0,125300.0,0.1149186]
["bitfinex-derivatives","BTCF0:USTF0",1759769261165,0.54197232,125310.0,125300.0,0.8365586]
["bitfinex-derivatives","BTCF0:USTF0",1759769263360,0.52882232,125310.0,125300.0,0.8365586]
["bitfinex-derivatives","BTCF0:USTF0",1759769264067,0.52882232,125310.0,125300.0,0.1149186]
["bitfinex-derivatives","BTCF0:USTF0",1759769264269,0.52882232,125310.0,125300.0,0.8365586]
["bitfinex-derivatives","BTCF0:USTF0",1759769264971,0.52882232,125310.0,125300.0,1.22184701]
["bitfinex-derivatives","BTCF0:USTF0",1759769276479,0.52882232,125310.0,125300.0,0.8365586]
["bitfinex-derivatives","BTCF0:USTF0",1759769276679,0.52882232,125310.0,125300.0,1.22184701]
["bitfinex-derivatives","BTCF0:USTF0",1759769279083,0.52882232,125310.0,125300.0,1.26981764]
["bitfinex-derivatives","BTCF0:USTF0",1759769281081,0.52882232,125310.0,125300.0,0.8365586]
["bitfinex-derivatives","BTCF0:USTF0",1759769281279,0.52882232,125310.0,125300.0,1.26981764]
["bitfinex-derivatives","BTCF0:USTF0",1759769282484,0.52882232,125310.0,125300.0,0.54817764]
["bitfinex-derivatives","BTCF0:USTF0",1759769282682,1.8890126,125310.0,125300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759769282887,0.1164686,125300.0,125290.0,0.1016525]
["bitfinex-derivatives","BTCF0:USTF0",1759769283181,0.01391,125290.0,125280.0,0.51303794]
["bitfinex-derivatives","BTCF0:USTF0",1759769283382,0.91995904,125290.0,125280.0,0.8231789]
["bitfinex-derivatives","BTCF0:USTF0",1759769283589,0.94145136,125290.0,125280.0,1.25643794]
["bitfinex-derivatives","BTCF0:USTF0",1759769285690,0.94145136,125290.0,125280.0,1.25843794]
["bitfinex-derivatives","BTCF0:USTF0",1759769285891,0.94145136,125290.0,125280.0,0.53691794]
["bitfinex-derivatives","BTCF0:USTF0",1759769286191,0.94145136,125290.0,125280.0,1.25843794]
["bitfinex-derivatives","BTCF0:USTF0",1759769286792,1.02122626,125290.0,125280.0,1.25843794]
["bitfinex-derivatives","BTCF0:USTF0",1759769286993,0.94145136,125290.0,125280.0,1.25843794]
["bitfinex-derivatives","BTCF0:USTF0",1759769288293,0.94185136,125290.0,125280.0,1.25883794]
["bitfinex-derivatives","BTCF0:USTF0",1759769288790,0.94185136,125290.0,125280.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759769288993,1.02162626,125290.0,125280.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759769291095,1.02162626,125290.0,125280.0,0.8255813]
["bitfinex-derivatives","BTCF0:USTF0",1759769291693,0.58836722,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769291893,1.02162626,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769292095,0.94185136,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769292494,1.02162626,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769292691,1.00013394,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769295200,0.5668749,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769295399,1.00013394,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769297696,1.00013394,125290.0,125280.0,0.8255813]
["bitfinex-derivatives","BTCF0:USTF0",1759769297901,0.5668749,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769298202,0.50862824,125290.0,125280.0,1.25884034]
["bitfinex-derivatives","BTCF0:USTF0",1759769298401,0.50862824,125290.0,125280.0,1.27182034]
["bitfinex-derivatives","BTCF0:USTF0",1759769298902,0.50862824,125290.0,125280.0,1.53782034]
["bitfinex-derivatives","BTCF0:USTF0",1759769299103,0.49471824,125290.0,125280.0,1.53782034]
["bitfinex-derivatives","BTCF0:USTF0",1759769299802,0.55192824,125290.0,125280.0,1.97107938]
["bitfinex-derivatives","BTCF0:USTF0",1759769300105,0.55152824,125290.0,125280.0,1.53782034]
["bitfinex-derivatives","BTCF0:USTF0",1759769300603,0.20152824,125290.0,125280.0,1.97107938]
["bitfinex-derivatives","BTCF0:USTF0",1759769301195,0.18,125290.0,125280.0,1.97107938]
["bitfinex-derivatives","BTCF0:USTF0",1759769301593,0.18,125290.0,125280.0,1.70507938]
["bitfinex-derivatives","BTCF0:USTF0",1759769301801,0.20295,125290.0,125280.0,0.8385613]
["bitfinex-derivatives","BTCF0:USTF0",1759769302001,0.1027187,125300.0,125290.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1759769302197,0.5642483,125300.0,125290.0,0.54841404]
["bitfinex-derivatives","BTCF0:USTF0",1759769303002,0.5646483,125300.0,125290.0,0.115555]
["bitfinex-derivatives","BTCF0:USTF0",1759769303197,0.5646483,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769303407,0.5666483,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769304407,0.4868796,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769307608,0.5666483,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769309912,0.4868796,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769310711,0.5666483,125300.0,125290.0,0.81481404]
["bitfinex-derivatives","BTCF0:USTF0",1759769311106,0.4868796,125300.0,125290.0,0.81481404]
["bitfinex-derivatives","BTCF0:USTF0",1759769312214,0.4868796,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769312414,0.2268796,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769312918,0.2264796,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769313108,0.2035296,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769313313,0.182,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769313908,0.20495,125300.0,125290.0,0.54881404]
["bitfinex-derivatives","BTCF0:USTF0",1759769315314,0.20495,125300.0,125290.0,0.55181404]
["bitfinex-derivatives","BTCF0:USTF0",1759769315516,0.20295,125300.0,125290.0,0.55181404]
["bitfinex-derivatives","BTCF0:USTF0",1759769315817,0.20295,125300.0,125290.0,0.118555]
["bitfinex-derivatives","BTCF0:USTF0",1759769316115,0.52277,125300.0,125290.0,0.55181404]
["bitfinex-derivatives","BTCF0:USTF0",1759769316314,0.52317,125300.0,125290.0,0.55381404]
["bitfinex-derivatives","BTCF0:USTF0",1759769322517,0.52317,125300.0,125290.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1759769322718,0.52317,125300.0,125290.0,0.55381404]
["bitfinex-derivatives","BTCF0:USTF0",1759769324908,0.52317,125300.0,125290.0,1.27525404]
["bitfinex-derivatives","BTCF0:USTF0",1759769330822,0.33317,125300.0,125290.0,1.27525404]
["bitfinex-derivatives","BTCF0:USTF0",1759769331421,0.33317,125300.0,125290.0,0.841995]
["bitfinex-derivatives","BTCF0:USTF0",1759769331622,0.47317,125300.0,125290.0,1.27525404]
["bitfinex-derivatives","BTCF0:USTF0",1759769332224,0.28317,125300.0,125290.0,1.27525404]
["bitfinex-derivatives","BTCF0:USTF0",1759769332826,0.2604,125300.0,125290.0,1.27525404]
["bitfinex-derivatives","BTCF0:USTF0",1759769333529,0.72747904,125300.0,125290.0,0.106825]
["bitfinex-derivatives","BTCF0:USTF0",1759769333725,1.42724764,125300.0,125290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759769334029,1.40877907,125300.0,125290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759769334930,1.40877907,125300.0,125290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759769335224,0.092555,125290.0,125280.0,0.4251891]
["bitfinex-derivatives","BTCF0:USTF0",1759769335430,1.00861047,125290.0,125280.0,0.4251891]
["bitfinex-derivatives","BTCF0:USTF0",1759769335933,1.00861047,125290.0,125280.0,0.85844814]
["bitfinex-derivatives","BTCF0:USTF0",1759769336126,0.57535143,125290.0,125280.0,0.85844814]
["bitfinex-derivatives","BTCF0:USTF0",1759769336627,0.41535143,125290.0,125280.0,0.85844814]
["bitfinex-derivatives","BTCF0:USTF0",1759769336828,0.41535143,125290.0,125280.0,0.86044814]
["bitfinex-derivatives","BTCF0:USTF0",1759769338328,0.41575143,125290.0,125280.0,0.86084814]
["bitfinex-derivatives","BTCF0:USTF0",1759769339128,0.39422,125290.0,125280.0,0.81284048]
["bitfinex-derivatives","BTCF0:USTF0",1759769340631,0.473995,125290.0,125280.0,0.81284048]
["bitfinex-derivatives","BTCF0:USTF0",1759769340831,0.623995,125290.0,125280.0,0.4275891]
["bitfinex-derivatives","BTCF0:USTF0",1759769341433,0.623995,125290.0,125280.0,0.1038291]
["bitfinex-derivatives","BTCF0:USTF0",1759769341627,0.623995,125290.0,125280.0,0.8252291]
["bitfinex-derivatives","BTCF0:USTF0",1759769342027,0.54422,125290.0,125280.0,0.1038291]
["bitfinex-derivatives","BTCF0:USTF0",1759769342227,0.54422,125290.0,125280.0,0.8248291]
["bitfinex-derivatives","BTCF0:USTF0",1759769342432,0.54422,125290.0,125280.0,0.8252691]
["bitfinex-derivatives","BTCF0:USTF0",1759769342833,0.56603168,125290.0,125280.0,0.8252691]
["bitfinex-derivatives","BTCF0:USTF0",1759769343226,0.56603168,125290.0,125280.0,1.21052048]
["bitfinex-derivatives","BTCF0:USTF0",1759769343422,0.33325168,125290.0,125280.0,1.22415048]
["bitfinex-derivatives","BTCF0:USTF0",1759769344133,0.48325168,125290.0,125280.0,1.22415048]
["bitfinex-derivatives","BTCF0:USTF0",1759769344434,0.07144,125290.0,125280.0,1.22415048]
["bitfinex-derivatives","BTCF0:USTF0",1759769344732,0.05,125290.0,125280.0,1.22215048]
["bitfinex-derivatives","BTCF0:USTF0",1759769345031,0.05,125290.0,125280.0,1.22415048]
["bitfinex-derivatives","BTCF0:USTF0",1759769345230,0.05,125290.0,125280.0,2.27540186]
["bitfinex-derivatives","BTCF0:USTF0",1759769345430,0.1139477,125320.0,125310.0,0.1150423]
["bitfinex-derivatives","BTCF0:USTF0",1759769345629,0.66581333,125320.0,125310.0,0.1150423]
["bitfinex-derivatives","BTCF0:USTF0",1759769346232,1.06581333,125320.0,125310.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759769346631,1.06581333,125320.0,125310.0,0.1014123]
["bitfinex-derivatives","BTCF0:USTF0",1759769347539,1.06681333,125320.0,125310.0,0.1014123]
["bitfinex-derivatives","BTCF0:USTF0",1759769347729,1.06881333,125320.0,125310.0,0.1014123]
["bitfinex-derivatives","BTCF0:USTF0",1759769348135,1.06925333,125320.0,125310.0,0.1018523]
["bitfinex-derivatives","BTCF0:USTF0",1759769348636,1.06825333,125320.0,125310.0,0.1018523]
["bitfinex-derivatives","BTCF0:USTF0",1759769348834,1.06825333,125320.0,125310.0,0.1154823]
["bitfinex-derivatives","BTCF0:USTF0",1759769349536,1.06825333,125320.0,125310.0,0.1018523]
["bitfinex-derivatives","BTCF0:USTF0",1759769349739,1.06825333,125320.0,125310.0,0.16718678]
["bitfinex-derivatives","BTCF0:USTF0",1759769350631,1.06925333,125320.0,125310.0,0.18081678]
["bitfinex-derivatives","BTCF0:USTF0",1759769350832,1.07225333,125320.0,125310.0,0.18081678]
["bitfinex-derivatives","BTCF0:USTF0",1759769351233,1.06625333,125320.0,125310.0,0.18081678]
["bitfinex-derivatives","BTCF0:USTF0",1759769351435,1.06725333,125320.0,125310.0,0.16718678]
["bitfinex-derivatives","BTCF0:USTF0",1759769352135,1.06725333,125320.0,125310.0,0.18069678]
["bitfinex-derivatives","BTCF0:USTF0",1759769353838,1.05410333,125320.0,125310.0,0.18069678]
["bitfinex-derivatives","BTCF0:USTF0",1759769354134,1.05410333,125320.0,125310.0,0.56594816]
["bitfinex-derivatives","BTCF0:USTF0",1759769354433,0.55330563,125320.0,125310.0,0.56594816]
["bitfinex-derivatives","BTCF0:USTF0",1759769355438,0.63206153,125320.0,125310.0,0.56794816]
["bitfinex-derivatives","BTCF0:USTF0",1759769355635,0.55230563,125320.0,125310.0,0.56794816]
["bitfinex-derivatives","BTCF0:USTF0",1759769357242,0.55230563,125320.0,125310.0,0.56894816]
["bitfinex-derivatives","BTCF0:USTF0",1759769358043,0.65491153,125320.0,125310.0,0.56894816]
["bitfinex-derivatives","BTCF0:USTF0",1759769358340,0.57515563,125320.0,125310.0,0.56894816]
["bitfinex-derivatives","BTCF0:USTF0",1759769358737,0.66808153,125320.0,125310.0,0.55543816]
["bitfinex-derivatives","BTCF0:USTF0",1759769358941,0.66808153,125320.0,125310.0,1.27679816]
["bitfinex-derivatives","BTCF0:USTF0",1759769359238,0.66808153,125320.0,125310.0,1.29030816]
["bitfinex-derivatives","BTCF0:USTF0",1759769359437,0.66808153,125320.0,125310.0,0.90505678]
["bitfinex-derivatives","BTCF0:USTF0",1759769359841,0.66808153,125320.0,125310.0,0.90501678]
["bitfinex-derivatives","BTCF0:USTF0",1759769360241,0.66808153,125320.0,125310.0,0.18369678]
["bitfinex-derivatives","BTCF0:USTF0",1759769360637,0.66808153,125320.0,125310.0,0.89150678]
["bitfinex-derivatives","BTCF0:USTF0",1759769361037,0.66808153,125320.0,125310.0,0.17018678]
["bitfinex-derivatives","BTCF0:USTF0",1759769361237,0.66808153,125320.0,125310.0,0.89150678]
["bitfinex-derivatives","BTCF0:USTF0",1759769361437,0.66908153,125320.0,125310.0,0.88850678]
["bitfinex-derivatives","BTCF0:USTF0",1759769361639,0.67208153,125320.0,125310.0,0.16718678]
["bitfinex-derivatives","BTCF0:USTF0",1759769361834,1.45733291,125320.0,125310.0,0.06577448]
["bitfinex-derivatives","BTCF0:USTF0",1759769362039,1.45433291,125320.0,125310.0,0.06533448]
["bitfinex-derivatives","BTCF0:USTF0",1759769362233,0.0929323,125310.0,125300.0,0.3284074]
["bitfinex-derivatives","BTCF0:USTF0",1759769362440,0.0929323,125310.0,125300.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1759769362441,1.05289931,125310.0,125300.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1759769362638,0.1157886,125300.0,125290.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759769362835,0.1157959,125290.0,125280.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759769363041,1.00104728,125290.0,125280.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1759769363240,1.40144728,125290.0,125280.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1759769363643,1.42330435,125290.0,125280.0,0.72149]
["bitfinex-derivatives","BTCF0:USTF0",1759769363839,1.42330435,125290.0,125280.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759769364045,0.1158014,125280.0,125270.0,0.87209535]
["bitfinex-derivatives","BTCF0:USTF0",1759769364245,1.01331086,125280.0,125270.0,0.80971185]
["bitfinex-derivatives","BTCF0:USTF0",1759769364445,0.6062014,125280.0,125270.0,0.83136185]
["bitfinex-derivatives","BTCF0:USTF0",1759769364645,0.62805595,125280.0,125270.0,0.83136185]
["bitfinex-derivatives","BTCF0:USTF0",1759769365446,0.62805595,125280.0,125270.0,0.83536185]
["bitfinex-derivatives","BTCF0:USTF0",1759769365843,0.62805595,125280.0,125270.0,0.75557415]
["bitfinex-derivatives","BTCF0:USTF0",1759769366144,0.62805595,125280.0,125270.0,0.75857415]
["bitfinex-derivatives","BTCF0:USTF0",1759769366344,0.6062014,125280.0,125270.0,0.75857415]
["bitfinex-derivatives","BTCF0:USTF0",1759769366742,0.6062014,125280.0,125270.0,0.83836185]
["bitfinex-derivatives","BTCF0:USTF0",1759769367039,0.62804911,125280.0,125270.0,0.75857415]
["bitfinex-derivatives","BTCF0:USTF0",1759769367245,0.6062014,125280.0,125270.0,0.82090455]
["bitfinex-derivatives","BTCF0:USTF0",1759769368546,0.62804279,125280.0,125270.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1759769368846,0.6062014,125280.0,125270.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1759769369447,0.62803955,125280.0,125270.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1759769369743,1.41329093,125280.0,125270.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759769369948,1.41329093,125280.0,125270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769371549,1.41329093,125280.0,125270.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759769371743,0.12486955,125280.0,125270.0,0.50719908]
["bitfinex-derivatives","BTCF0:USTF0",1759769371945,0.01317,125290.0,125280.0,0.0797813]
["bitfinex-derivatives","BTCF0:USTF0",1759769371946,0.1026271,125290.0,125280.0,0.0797813]
["bitfinex-derivatives","BTCF0:USTF0",1759769372142,0.3726271,125290.0,125280.0,0.50019268]
["bitfinex-derivatives","BTCF0:USTF0",1759769372342,0.5826271,125290.0,125280.0,0.50019268]
["bitfinex-derivatives","BTCF0:USTF0",1759769373040,0.29285,125290.0,125280.0,0.50219268]
["bitfinex-derivatives","BTCF0:USTF0",1759769373247,0.29325,125290.0,125280.0,0.50459268]
["bitfinex-derivatives","BTCF0:USTF0",1759769373447,0.582625,125290.0,125280.0,0.1193413]
["bitfinex-derivatives","BTCF0:USTF0",1759769373643,0.596235,125290.0,125280.0,0.50459268]
["bitfinex-derivatives","BTCF0:USTF0",1759769373841,0.583065,125290.0,125280.0,0.50459268]
["bitfinex-derivatives","BTCF0:USTF0",1759769374042,0.50329,125290.0,125280.0,0.50459268]
["bitfinex-derivatives","BTCF0:USTF0",1759769374243,0.583065,125290.0,125280.0,0.50459268]
["bitfinex-derivatives","BTCF0:USTF0",1759769375245,0.583065,125290.0,125280.0,0.1058313]
["bitfinex-derivatives","BTCF0:USTF0",1759769375444,0.596235,125290.0,125280.0,0.1058313]
["bitfinex-derivatives","BTCF0:USTF0",1759769375640,0.50329,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769375844,0.31329,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769376748,0.393065,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769376945,0.31329,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769377349,0.393065,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769377751,0.513065,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769378346,0.43329,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769379248,0.00044,125290.0,125280.0,0.90432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769379453,0.07,125290.0,125280.0,0.90432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769382453,0.07,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769382753,0.0933,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769382951,0.173075,125290.0,125280.0,0.50432268]
["bitfinex-derivatives","BTCF0:USTF0",1759769383454,0.103075,125290.0,125280.0,0.8413113]
["bitfinex-derivatives","BTCF0:USTF0",1759769383655,0.543075,125290.0,125280.0,0.8413113]
["bitfinex-derivatives","BTCF0:USTF0",1759769383850,0.543475,125290.0,125280.0,0.8413113]
["bitfinex-derivatives","BTCF0:USTF0",1759769384049,0.4637,125290.0,125280.0,0.8413113]
["bitfinex-derivatives","BTCF0:USTF0",1759769385351,0.543475,125290.0,125280.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1759769385557,0.543475,125290.0,125280.0,0.8412713]
["bitfinex-derivatives","BTCF0:USTF0",1759769386150,0.543475,125290.0,125280.0,1.22652268]
["bitfinex-derivatives","BTCF0:USTF0",1759769387352,0.556575,125290.0,125280.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1759769387555,0.556575,125290.0,125280.0,0.8279513]
["bitfinex-derivatives","BTCF0:USTF0",1759769388047,0.543475,125290.0,125280.0,0.8408013]
["bitfinex-derivatives","BTCF0:USTF0",1759769389048,0.543475,125290.0,125280.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1759769389252,0.556575,125290.0,125280.0,0.1058313]
["bitfinex-derivatives","BTCF0:USTF0",1759769389452,0.57840021,125290.0,125280.0,0.8279113]
["bitfinex-derivatives","BTCF0:USTF0",1759769389954,0.56530021,125290.0,125280.0,0.8407613]
["bitfinex-derivatives","BTCF0:USTF0",1759769390154,0.57840021,125290.0,125280.0,0.8407613]
["bitfinex-derivatives","BTCF0:USTF0",1759769390354,0.57840021,125290.0,125280.0,0.8279113]
["bitfinex-derivatives","BTCF0:USTF0",1759769390856,0.57840021,125290.0,125280.0,0.1058313]
["bitfinex-derivatives","BTCF0:USTF0",1759769391057,0.57840021,125290.0,125280.0,0.8278713]
["bitfinex-derivatives","BTCF0:USTF0",1759769391651,0.96365159,125290.0,125280.0,0.0841813]
["bitfinex-derivatives","BTCF0:USTF0",1759769391854,0.96365159,125290.0,125280.0,0.0837813]
["bitfinex-derivatives","BTCF0:USTF0",1759769392055,0.96365159,125290.0,125280.0,0.7516213]
["bitfinex-derivatives","BTCF0:USTF0",1759769392252,0.96365159,125290.0,125280.0,0.7745013]
["bitfinex-derivatives","BTCF0:USTF0",1759769393157,0.96365159,125290.0,125280.0,0.7749013]
["bitfinex-derivatives","BTCF0:USTF0",1759769393661,0.96365159,125290.0,125280.0,0.8291413]
["bitfinex-derivatives","BTCF0:USTF0",1759769394358,0.96365159,125290.0,125280.0,0.1070613]
["bitfinex-derivatives","BTCF0:USTF0",1759769394359,1.36365159,125290.0,125280.0,0.1070613]
["bitfinex-derivatives","BTCF0:USTF0",1759769394558,1.36365159,125290.0,125280.0,0.8287413]
["bitfinex-derivatives","BTCF0:USTF0",1759769394859,1.36365159,125290.0,125280.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759769395163,1.36365159,125290.0,125280.0,0.8291813]
["bitfinex-derivatives","BTCF0:USTF0",1759769395559,1.36365159,125290.0,125280.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759769396865,0.96365159,125290.0,125280.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759769398362,0.96365159,125290.0,125280.0,0.8291813]
["bitfinex-derivatives","BTCF0:USTF0",1759769400369,0.9636808,125290.0,125280.0,0.8291813]
["bitfinex-derivatives","BTCF0:USTF0",1759769401069,1.01190212,125290.0,125280.0,0.8291813]
["bitfinex-derivatives","BTCF0:USTF0",1759769402270,1.01190212,125290.0,125280.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759769403365,1.01190212,125290.0,125280.0,0.8291813]
["bitfinex-derivatives","BTCF0:USTF0",1759769405874,1.01190212,125290.0,125280.0,1.262654]
["bitfinex-derivatives","BTCF0:USTF0",1759769406264,1.01190212,125290.0,125280.0,0.8291813]
["bitfinex-derivatives","BTCF0:USTF0",1759769406573,1.01190212,125290.0,125280.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759769407173,0.57842942,125290.0,125280.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759769407476,1.01190212,125290.0,125280.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759769407975,1.01190212,125290.0,125280.0,0.8291813]
["bitfinex-derivatives","BTCF0:USTF0",1759769408875,1.01190212,125290.0,125280.0,0.1071013]
["bitfinex-derivatives","BTCF0:USTF0",1759769409070,1.01190212,125290.0,125280.0,0.8288213]
["bitfinex-derivatives","BTCF0:USTF0",1759769409368,1.01190212,125290.0,125280.0,1.275144]
["bitfinex-derivatives","BTCF0:USTF0",1759769409369,0.56532942,125290.0,125280.0,1.275144]
["bitfinex-derivatives","BTCF0:USTF0",1759769410474,0.56532942,125290.0,125280.0,0.8416713]
["bitfinex-derivatives","BTCF0:USTF0",1759769410976,0.56532942,125290.0,125280.0,0.553424]
["bitfinex-derivatives","BTCF0:USTF0",1759769411276,0.56532942,125290.0,125280.0,1.275624]
["bitfinex-derivatives","BTCF0:USTF0",1759769411980,0.56532942,125290.0,125280.0,0.553424]
["bitfinex-derivatives","BTCF0:USTF0",1759769412272,0.56532942,125290.0,125280.0,1.275544]
["bitfinex-derivatives","BTCF0:USTF0",1759769413078,0.56532942,125290.0,125280.0,1.7090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769414173,0.48555442,125290.0,125280.0,1.7090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769414477,0.24225442,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769414677,0.24185442,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769414978,0.32162932,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769415374,0.22,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769415773,0.22,125290.0,125280.0,1.2420713]
["bitfinex-derivatives","BTCF0:USTF0",1759769416079,0.22,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769416776,0.2997749,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769416980,0.22,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769417479,0.2997749,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769418182,0.22,125290.0,125280.0,2.1090167]
["bitfinex-derivatives","BTCF0:USTF0",1759769418374,0.2997749,125290.0,125280.0,1.3868967]
["bitfinex-derivatives","BTCF0:USTF0",1759769418573,0.2997749,125290.0,125280.0,2.1089767]
["bitfinex-derivatives","BTCF0:USTF0",1759769418981,0.32159358,125290.0,125280.0,2.1089767]
["bitfinex-derivatives","BTCF0:USTF0",1759769419282,0.2997749,125290.0,125280.0,2.1089767]
["bitfinex-derivatives","BTCF0:USTF0",1759769419976,0.2997749,125290.0,125280.0,1.3868967]
["bitfinex-derivatives","BTCF0:USTF0",1759769420178,1.06026517,125290.0,125280.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759769420475,1.46026517,125290.0,125280.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759769420876,1.46026517,125290.0,125280.0,0.8293013]
["bitfinex-derivatives","BTCF0:USTF0",1759769421879,1.46026517,125290.0,125280.0,1.262774]
["bitfinex-derivatives","BTCF0:USTF0",1759769423479,1.46026517,125290.0,125280.0,0.8293013]
["bitfinex-derivatives","BTCF0:USTF0",1759769423882,1.46026517,125290.0,125280.0,1.262774]
["bitfinex-derivatives","BTCF0:USTF0",1759769424382,1.46026765,125290.0,125280.0,1.262774]
["bitfinex-derivatives","BTCF0:USTF0",1759769424782,1.46026765,125290.0,125280.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759769424982,1.46026765,125290.0,125280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1759769425180,1.46026765,125290.0,125280.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1759769425384,1.46026765,125290.0,125280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1759769426987,1.46026765,125290.0,125280.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1759769427686,1.46026765,125290.0,125280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1759769428087,1.46026765,125290.0,125280.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1759769428277,1.46026765,125290.0,125280.0,0.5802213]
["bitfinex-derivatives","BTCF0:USTF0",1759769428482,1.46026765,125290.0,125280.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759769428988,1.46026765,125290.0,125280.0,0.8291413]
["bitfinex-derivatives","BTCF0:USTF0",1759769430691,1.46026765,125290.0,125280.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759769432394,1.02679495,125290.0,125280.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759769432692,1.46026765,125290.0,125280.0,1.262614]
["bitfinex-derivatives","BTCF0:USTF0",1759769433689,0.53372005,125290.0,125280.0,1.7090667]
["bitfinex-derivatives","BTCF0:USTF0",1759769433893,0.5701749,125290.0,125280.0,2.1090667]
["bitfinex-derivatives","BTCF0:USTF0",1759769434393,0.4904,125290.0,125280.0,2.1090667]
["bitfinex-derivatives","BTCF0:USTF0",1759769435692,0.49,125290.0,125280.0,2.1090667]
["bitfinex-derivatives","BTCF0:USTF0",1759769436391,0.18008001,125290.0,125280.0,2.1090667]
["bitfinex-derivatives","BTCF0:USTF0",1759769436592,0.1030864,125310.0,125300.0,0.1150585]
["bitfinex-derivatives","BTCF0:USTF0",1759769436793,0.49485114,125310.0,125300.0,1.2705712]
["bitfinex-derivatives","BTCF0:USTF0",1759769437095,0.59485114,125310.0,125300.0,1.2705712]
["bitfinex-derivatives","BTCF0:USTF0",1759769438296,0.59729114,125310.0,125300.0,1.2710112]
["bitfinex-derivatives","BTCF0:USTF0",1759769439192,1.04356384,125310.0,125300.0,1.2710112]
["bitfinex-derivatives","BTCF0:USTF0",1759769439391,1.04356384,125310.0,125300.0,1.2575812]
["bitfinex-derivatives","BTCF0:USTF0",1759769439891,1.04356384,125310.0,125300.0,0.8240685]
["bitfinex-derivatives","BTCF0:USTF0",1759769441192,1.04356384,125310.0,125300.0,0.8239885]
["bitfinex-derivatives","BTCF0:USTF0",1759769441394,1.47703654,125310.0,125300.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759769441692,1.47703654,125310.0,125300.0,0.6933085]
["bitfinex-derivatives","BTCF0:USTF0",1759769441897,1.04356384,125310.0,125300.0,0.6937085]
["bitfinex-derivatives","BTCF0:USTF0",1759769442495,1.04256384,125310.0,125300.0,0.6937085]
["bitfinex-derivatives","BTCF0:USTF0",1759769442896,1.08558649,125310.0,125300.0,0.6937085]
["bitfinex-derivatives","BTCF0:USTF0",1759769443293,1.04256384,125310.0,125300.0,0.6937085]
["bitfinex-derivatives","BTCF0:USTF0",1759769443494,1.08558649,125310.0,125300.0,0.6937085]
["bitfinex-derivatives","BTCF0:USTF0",1759769444195,1.08658649,125310.0,125300.0,0.6937085]
["bitfinex-derivatives","BTCF0:USTF0",1759769444998,1.03075964,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769445297,1.03075964,125310.0,125300.0,1.1398612]
["bitfinex-derivatives","BTCF0:USTF0",1759769446199,1.04468964,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769447099,1.08771229,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769447599,1.08571229,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769447899,1.04468964,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769448295,1.0446742,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769448800,1.0307442,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769449701,1.0446742,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769453401,0.6112015,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769453601,1.0307442,125310.0,125300.0,0.7063885]
["bitfinex-derivatives","BTCF0:USTF0",1759769453906,1.0307442,125310.0,125300.0,1.1398612]
["bitfinex-derivatives","BTCF0:USTF0",1759769454504,0.5175093,125310.0,125300.0,1.5398612]
["bitfinex-derivatives","BTCF0:USTF0",1759769455207,0.4941893,125310.0,125300.0,1.5398612]
["bitfinex-derivatives","BTCF0:USTF0",1759769455807,0.4921893,125310.0,125300.0,1.5418612]
["bitfinex-derivatives","BTCF0:USTF0",1759769456610,0.4921893,125310.0,125300.0,1.9753339]
["bitfinex-derivatives","BTCF0:USTF0",1759769456809,0.47,125310.0,125300.0,1.9753339]
["bitfinex-derivatives","BTCF0:USTF0",1759769457001,0.47,125310.0,125300.0,1.5418612]
["bitfinex-derivatives","BTCF0:USTF0",1759769457407,0.47,125310.0,125300.0,1.5408612]
["bitfinex-derivatives","BTCF0:USTF0",1759769457609,0.079754,125330.0,125320.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1759769457610,0.101044,125330.0,125320.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1759769457812,0.60278549,125330.0,125320.0,1.2700185]
["bitfinex-derivatives","BTCF0:USTF0",1759769458211,0.60322549,125330.0,125320.0,1.2704585]
["bitfinex-derivatives","BTCF0:USTF0",1759769459212,0.60422549,125330.0,125320.0,1.2714585]
["bitfinex-derivatives","BTCF0:USTF0",1759769459614,1.03769819,125330.0,125320.0,1.2714585]
["bitfinex-derivatives","BTCF0:USTF0",1759769459916,1.03769819,125330.0,125320.0,1.33641778]
["bitfinex-derivatives","BTCF0:USTF0",1759769463012,0.60422549,125330.0,125320.0,0.90294508]
["bitfinex-derivatives","BTCF0:USTF0",1759769464821,0.60422549,125330.0,125320.0,0.90278508]
["bitfinex-derivatives","BTCF0:USTF0",1759769465122,0.60422549,125330.0,125320.0,0.18118508]
["bitfinex-derivatives","BTCF0:USTF0",1759769465418,0.60422549,125330.0,125320.0,0.90274508]
["bitfinex-derivatives","BTCF0:USTF0",1759769466625,0.60422549,125330.0,125320.0,1.2877934]
["bitfinex-derivatives","BTCF0:USTF0",1759769466918,0.60422549,125330.0,125320.0,0.90274508]
["bitfinex-derivatives","BTCF0:USTF0",1759769467316,0.60422549,125330.0,125320.0,1.16874508]
["bitfinex-derivatives","BTCF0:USTF0",1759769468918,0.60422549,125330.0,125320.0,0.08874928]
["bitfinex-derivatives","BTCF0:USTF0",1759769468919,1.00320381,125330.0,125320.0,0.08874928]
["bitfinex-derivatives","BTCF0:USTF0",1759769469122,2.12480381,125330.0,125320.0,0.06595928]
["bitfinex-derivatives","BTCF0:USTF0",1759769470117,2.16782646,125330.0,125320.0,0.06595928]
["bitfinex-derivatives","BTCF0:USTF0",1759769474730,2.12492381,125330.0,125320.0,0.06595928]
["bitfinex-derivatives","BTCF0:USTF0",1759769474921,2.18230221,125330.0,125320.0,0.06595928]
["bitfinex-derivatives","BTCF0:USTF0",1759769475832,2.56735053,125330.0,125320.0,0.06595928]
["bitfinex-derivatives","BTCF0:USTF0",1759769476239,2.18230221,125330.0,125320.0,0.06595928]
["bitfinex-derivatives","BTCF0:USTF0",1759769477239,0.1025649,125290.0,125280.0,0.2679657]
["bitfinex-derivatives","BTCF0:USTF0",1759769477439,0.60430639,125290.0,125280.0,0.2684057]
["bitfinex-derivatives","BTCF0:USTF0",1759769477735,0.61779639,125290.0,125280.0,0.2684057]
["bitfinex-derivatives","BTCF0:USTF0",1759769477939,1.00284471,125290.0,125280.0,0.58819]
["bitfinex-derivatives","BTCF0:USTF0",1759769478337,0.61779639,125290.0,125280.0,0.65092372]
["bitfinex-derivatives","BTCF0:USTF0",1759769478640,0.61779639,125290.0,125280.0,0.65792372]
["bitfinex-derivatives","BTCF0:USTF0",1759769478838,1.00284471,125290.0,125280.0,0.10512372]
["bitfinex-derivatives","BTCF0:USTF0",1759769479036,1.00284471,125290.0,125280.0,0.09244372]
["bitfinex-derivatives","BTCF0:USTF0",1759769479436,1.00284471,125290.0,125280.0,0.09644372]
["bitfinex-derivatives","BTCF0:USTF0",1759769480335,1.72476471,125290.0,125280.0,0.09644372]
["bitfinex-derivatives","BTCF0:USTF0",1759769481637,1.72476471,125290.0,125280.0,0.07373372]
["bitfinex-derivatives","BTCF0:USTF0",1759769481638,2.55282325,125290.0,125280.0,0.07373372]
["bitfinex-derivatives","BTCF0:USTF0",1759769482241,0.115674,125260.0,125250.0,0.02280117]
["bitfinex-derivatives","BTCF0:USTF0",1759769482540,1.76470381,125260.0,125250.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759769483037,1.76510381,125260.0,125250.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759769483537,1.76510381,125260.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769483538,0.1156931,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769483743,1.01074142,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769484036,1.01114142,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769484238,1.73366142,125230.0,125220.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1759769484439,1.73375402,125230.0,125220.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759769484639,1.73375402,125230.0,125220.0,0.08675074]
["bitfinex-derivatives","BTCF0:USTF0",1759769484845,1.73375402,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769485037,1.01123402,125230.0,125220.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759769485239,1.73383402,125230.0,125220.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759769485537,1.01123402,125230.0,125220.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759769485739,1.73383402,125230.0,125220.0,0.1035294]
["bitfinex-derivatives","BTCF0:USTF0",1759769486342,1.73383402,125230.0,125220.0,0.1045294]
["bitfinex-derivatives","BTCF0:USTF0",1759769486542,1.01723402,125230.0,125220.0,0.11143471]
["bitfinex-derivatives","BTCF0:USTF0",1759769486742,1.73983402,125230.0,125220.0,0.11143471]
["bitfinex-derivatives","BTCF0:USTF0",1759769487246,1.74179402,125230.0,125220.0,0.11043471]
["bitfinex-derivatives","BTCF0:USTF0",1759769487440,1.3567457,125230.0,125220.0,0.11043471]
["bitfinex-derivatives","BTCF0:USTF0",1759769487634,1.3567457,125230.0,125220.0,0.03061531]
["bitfinex-derivatives","BTCF0:USTF0",1759769487839,1.01923402,125230.0,125220.0,0.03061531]
["bitfinex-derivatives","BTCF0:USTF0",1759769488442,1.74183402,125230.0,125220.0,0.03061531]
["bitfinex-derivatives","BTCF0:USTF0",1759769489046,1.74183402,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769489445,1.01723402,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769489746,1.73787402,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769490046,0.6301857,125230.0,125220.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769490233,1.3527857,125230.0,125220.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759769490639,1.3517857,125230.0,125220.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759769490838,1.3527857,125230.0,125220.0,0.03119809]
["bitfinex-derivatives","BTCF0:USTF0",1759769491034,1.73783402,125230.0,125220.0,0.03119809]
["bitfinex-derivatives","BTCF0:USTF0",1759769491240,1.73783402,125230.0,125220.0,0.03075809]
["bitfinex-derivatives","BTCF0:USTF0",1759769491542,1.01523402,125230.0,125220.0,0.03075809]
["bitfinex-derivatives","BTCF0:USTF0",1759769491741,1.73787402,125230.0,125220.0,0.03075809]
["bitfinex-derivatives","BTCF0:USTF0",1759769492644,1.01523402,125230.0,125220.0,0.03075809]
["bitfinex-derivatives","BTCF0:USTF0",1759769492842,1.73783402,125230.0,125220.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1759769493050,0.1156994,125220.0,125210.0,0.08694101]
["bitfinex-derivatives","BTCF0:USTF0",1759769493248,0.5560994,125220.0,125210.0,0.08738101]
["bitfinex-derivatives","BTCF0:USTF0",1759769493548,1.2787794,125220.0,125210.0,0.08738101]
["bitfinex-derivatives","BTCF0:USTF0",1759769493849,1.66382772,125220.0,125210.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759769494045,1.66482772,125220.0,125210.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759769494748,1.6864098,125220.0,125210.0,0.00824166]
["bitfinex-derivatives","BTCF0:USTF0",1759769494948,1.6864098,125220.0,125210.0,0.00780166]
["bitfinex-derivatives","BTCF0:USTF0",1759769494949,2.0864098,125220.0,125210.0,0.00780166]
["bitfinex-derivatives","BTCF0:USTF0",1759769495249,0.1157122,125200.0,125190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759769495439,1.2985522,125200.0,125190.0,0.08748068]
["bitfinex-derivatives","BTCF0:USTF0",1759769495638,1.2989522,125200.0,125190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759769496242,0.5761122,125200.0,125190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759769496443,0.5630222,125200.0,125190.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1759769496644,0.5630222,125200.0,125190.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1759769497447,0.5630222,125200.0,125190.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759769497645,0.56311344,125200.0,125190.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759769497847,0.56311344,125200.0,125190.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759769498047,0.57700344,125200.0,125190.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759769498248,0.59857977,125200.0,125190.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1759769498445,0.59857977,125200.0,125190.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1759769499250,0.59857977,125200.0,125190.0,0.10628695]
["bitfinex-derivatives","BTCF0:USTF0",1759769500750,0.59858313,125200.0,125190.0,0.10628695]
["bitfinex-derivatives","BTCF0:USTF0",1759769500950,0.59858313,125200.0,125190.0,0.37228695]
["bitfinex-derivatives","BTCF0:USTF0",1759769501544,0.59858313,125200.0,125190.0,0.45212555]
["bitfinex-derivatives","BTCF0:USTF0",1759769502355,0.59858313,125200.0,125190.0,0.18612555]
["bitfinex-derivatives","BTCF0:USTF0",1759769502550,0.59858313,125200.0,125190.0,0.10628695]
["bitfinex-derivatives","BTCF0:USTF0",1759769503343,0.59858313,125200.0,125190.0,0.18612555]
["bitfinex-derivatives","BTCF0:USTF0",1759769503548,0.59858313,125200.0,125190.0,0.18572555]
["bitfinex-derivatives","BTCF0:USTF0",1759769504553,0.59858313,125200.0,125190.0,0.10588695]
["bitfinex-derivatives","BTCF0:USTF0",1759769504951,0.58469313,125200.0,125190.0,0.18572555]
["bitfinex-derivatives","BTCF0:USTF0",1759769505352,0.58469313,125200.0,125190.0,0.10588695]
["bitfinex-derivatives","BTCF0:USTF0",1759769506346,0.58469313,125200.0,125190.0,0.18572555]
["bitfinex-derivatives","BTCF0:USTF0",1759769506746,0.59821313,125200.0,125190.0,0.10588695]
["bitfinex-derivatives","BTCF0:USTF0",1759769506954,0.59821313,125200.0,125190.0,0.18572555]
["bitfinex-derivatives","BTCF0:USTF0",1759769508254,0.59821313,125200.0,125190.0,0.18612555]
["bitfinex-derivatives","BTCF0:USTF0",1759769509255,0.59821313,125200.0,125190.0,0.17251555]
["bitfinex-derivatives","BTCF0:USTF0",1759769511460,0.50486093,125200.0,125190.0,0.57115387]
["bitfinex-derivatives","BTCF0:USTF0",1759769511654,0.02207093,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769511848,0.02167093,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769512053,9.124e-05,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769512246,0.02167093,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769512455,9.124e-05,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769512646,0.02167093,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769515760,0.02170096,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769516258,0.04310146,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769516460,0.06471118,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769517555,0.06471118,125200.0,125190.0,1.69175387]
["bitfinex-derivatives","BTCF0:USTF0",1759769517750,0.06471118,125200.0,125190.0,1.69375387]
["bitfinex-derivatives","BTCF0:USTF0",1759769518060,0.06471118,125200.0,125190.0,1.69075387]
["bitfinex-derivatives","BTCF0:USTF0",1759769518257,0.06471118,125200.0,125190.0,1.69275387]
["bitfinex-derivatives","BTCF0:USTF0",1759769519662,0.06471118,125200.0,125190.0,1.30770555]
["bitfinex-derivatives","BTCF0:USTF0",1759769519861,0.06471118,125200.0,125190.0,1.69275387]
["bitfinex-derivatives","BTCF0:USTF0",1759769520861,0.06471118,125200.0,125190.0,1.69075387]
["bitfinex-derivatives","BTCF0:USTF0",1759769521064,0.08799118,125200.0,125190.0,1.29175387]
["bitfinex-derivatives","BTCF0:USTF0",1759769521263,0.08799118,125200.0,125190.0,0.56915387]
["bitfinex-derivatives","BTCF0:USTF0",1759769521560,0.08799118,125200.0,125190.0,1.28983387]
["bitfinex-derivatives","BTCF0:USTF0",1759769521759,0.08799118,125200.0,125190.0,0.18210555]
["bitfinex-derivatives","BTCF0:USTF0",1759769521958,0.10191118,125200.0,125190.0,0.89119555]
["bitfinex-derivatives","BTCF0:USTF0",1759769522157,0.61191118,125200.0,125190.0,0.89119555]
["bitfinex-derivatives","BTCF0:USTF0",1759769523064,0.56890096,125200.0,125190.0,0.16851555]
["bitfinex-derivatives","BTCF0:USTF0",1759769523366,0.56890096,125200.0,125190.0,0.89123555]
["bitfinex-derivatives","BTCF0:USTF0",1759769523665,0.56890096,125200.0,125190.0,0.89223555]
["bitfinex-derivatives","BTCF0:USTF0",1759769523964,0.96890096,125200.0,125190.0,0.89219555]
["bitfinex-derivatives","BTCF0:USTF0",1759769524163,1.01191118,125200.0,125190.0,0.16951555]
["bitfinex-derivatives","BTCF0:USTF0",1759769524367,1.3969595,125200.0,125190.0,0.89231555]
["bitfinex-derivatives","BTCF0:USTF0",1759769524666,1.49515988,125200.0,125190.0,0.06696695]
["bitfinex-derivatives","BTCF0:USTF0",1759769524865,1.43778148,125200.0,125190.0,0.06456695]
["bitfinex-derivatives","BTCF0:USTF0",1759769525055,0.1166386,125190.0,125180.0,0.4378288]
["bitfinex-derivatives","BTCF0:USTF0",1759769525259,1.12553641,125190.0,125180.0,0.4378288]
["bitfinex-derivatives","BTCF0:USTF0",1759769525862,1.12553641,125190.0,125180.0,0.4596788]
["bitfinex-derivatives","BTCF0:USTF0",1759769526061,1.95975645,125190.0,125180.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1759769526558,1.95975645,125190.0,125180.0,0.0730213]
["bitfinex-derivatives","BTCF0:USTF0",1759769526962,1.95975645,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769527264,1.95974274,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769527559,1.9186884,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769527764,1.9186884,125190.0,125180.0,0.1538663]
["bitfinex-derivatives","BTCF0:USTF0",1759769528160,1.9190884,125190.0,125180.0,0.1542663]
["bitfinex-derivatives","BTCF0:USTF0",1759769528465,1.9190884,125190.0,125180.0,0.0744213]
["bitfinex-derivatives","BTCF0:USTF0",1759769528761,1.9764668,125190.0,125180.0,0.0744213]
["bitfinex-derivatives","BTCF0:USTF0",1759769528961,1.9190884,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769529161,1.9764668,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769529662,2.6996268,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769530758,2.6997068,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769531162,2.6423284,125190.0,125180.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1759769531864,0.65064832,125190.0,125180.0,0.1757163]
["bitfinex-derivatives","BTCF0:USTF0",1759769532065,0.19802672,125190.0,125180.0,0.62311634]
["bitfinex-derivatives","BTCF0:USTF0",1759769532365,0.87786916,125190.0,125180.0,0.62311634]
["bitfinex-derivatives","BTCF0:USTF0",1759769532670,0.09029052,125190.0,125180.0,0.62311634]
["bitfinex-derivatives","BTCF0:USTF0",1759769532860,0.04728972,125190.0,125180.0,0.62311634]
["bitfinex-derivatives","BTCF0:USTF0",1759769533059,0.04728972,125190.0,125180.0,1.34651634]
["bitfinex-derivatives","BTCF0:USTF0",1759769533269,0.02360972,125190.0,125180.0,1.34651634]
["bitfinex-derivatives","BTCF0:USTF0",1759769533664,0.02360972,125190.0,125180.0,1.74651634]
["bitfinex-derivatives","BTCF0:USTF0",1759769534871,0.02360972,125190.0,125180.0,2.18073638]
["bitfinex-derivatives","BTCF0:USTF0",1759769535068,0.002,125190.0,125180.0,2.18073638]
["bitfinex-derivatives","BTCF0:USTF0",1759769535369,9.124e-05,125200.0,125190.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1759769535570,9.124e-05,125200.0,125190.0,0.98378868]
["bitfinex-derivatives","BTCF0:USTF0",1759769535766,0.02165265,125200.0,125190.0,0.98378868]
["bitfinex-derivatives","BTCF0:USTF0",1759769536370,9.124e-05,125200.0,125190.0,0.98378868]
["bitfinex-derivatives","BTCF0:USTF0",1759769536566,9.124e-05,125200.0,125190.0,1.38378868]
["bitfinex-derivatives","BTCF0:USTF0",1759769537272,0.00309124,125200.0,125190.0,1.38578868]
["bitfinex-derivatives","BTCF0:USTF0",1759769537671,9.124e-05,125200.0,125190.0,0.5173486]
["bitfinex-derivatives","BTCF0:USTF0",1759769537871,9.124e-05,125200.0,125190.0,1.38878868]
["bitfinex-derivatives","BTCF0:USTF0",1759769538070,9.124e-05,125200.0,125190.0,1.39118868]
["bitfinex-derivatives","BTCF0:USTF0",1759769539574,9.124e-05,125200.0,125190.0,1.39018868]
["bitfinex-derivatives","BTCF0:USTF0",1759769542876,9.124e-05,125200.0,125190.0,1.50756392]
["bitfinex-derivatives","BTCF0:USTF0",1759769543369,9.124e-05,125200.0,125190.0,1.50456392]
["bitfinex-derivatives","BTCF0:USTF0",1759769543570,9.124e-05,125200.0,125190.0,1.50856392]
["bitfinex-derivatives","BTCF0:USTF0",1759769545874,9.124e-05,125200.0,125190.0,2.23164392]
["bitfinex-derivatives","BTCF0:USTF0",1759769546477,9.124e-05,125200.0,125190.0,1.50856392]
["bitfinex-derivatives","BTCF0:USTF0",1759769547077,9.124e-05,125200.0,125190.0,2.23160392]
["bitfinex-derivatives","BTCF0:USTF0",1759769548280,0.01288,125220.0,125200.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1759769548473,0.33511,125220.0,125210.0,1.15726004]
["bitfinex-derivatives","BTCF0:USTF0",1759769548668,0.33555,125220.0,125210.0,1.15770004]
["bitfinex-derivatives","BTCF0:USTF0",1759769549682,0.33555,125220.0,125210.0,1.15870004]
["bitfinex-derivatives","BTCF0:USTF0",1759769550078,0.33555,125220.0,125210.0,1.23852584]
["bitfinex-derivatives","BTCF0:USTF0",1759769550380,0.96077004,125220.0,125210.0,0.53821584]
["bitfinex-derivatives","BTCF0:USTF0",1759769550577,0.55655,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769550778,0.99077004,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769551173,0.55655,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769551373,0.99077004,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769552779,0.55655,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769553780,0.55655,125220.0,125210.0,0.8269558]
["bitfinex-derivatives","BTCF0:USTF0",1759769553980,0.55655,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769554783,0.55655,125220.0,125210.0,1.27395584]
["bitfinex-derivatives","BTCF0:USTF0",1759769555082,0.55655,125220.0,125210.0,0.8269558]
["bitfinex-derivatives","BTCF0:USTF0",1759769555284,0.55655,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769556584,0.55655,125220.0,125210.0,1.27497584]
["bitfinex-derivatives","BTCF0:USTF0",1759769558484,0.55655,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769558883,0.99077004,125220.0,125210.0,1.26117584]
["bitfinex-derivatives","BTCF0:USTF0",1759769559080,0.99077004,125220.0,125210.0,0.1039958]
["bitfinex-derivatives","BTCF0:USTF0",1759769559276,1.92633615,125220.0,125210.0,0.0808258]
["bitfinex-derivatives","BTCF0:USTF0",1759769559482,1.90480898,125220.0,125210.0,0.0808258]
["bitfinex-derivatives","BTCF0:USTF0",1759769559683,1.92633638,125220.0,125210.0,0.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1759769560184,1.84651748,125220.0,125210.0,0.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1759769560372,1.0578963,125220.0,125210.0,0.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1759769560578,1.92633638,125220.0,125210.0,0.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1759769561183,1.49211634,125220.0,125210.0,0.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1759769561479,1.49211634,125220.0,125210.0,0.1034252]
["bitfinex-derivatives","BTCF0:USTF0",1759769561680,1.41229744,125220.0,125210.0,0.1034252]
["bitfinex-derivatives","BTCF0:USTF0",1759769561877,1.49211634,125220.0,125210.0,0.53764524]
["bitfinex-derivatives","BTCF0:USTF0",1759769562080,1.49211634,125220.0,125210.0,0.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1759769562376,1.09211634,125220.0,125210.0,0.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1759769563180,1.52633638,125220.0,125210.0,0.0812252]
["bitfinex-derivatives","BTCF0:USTF0",1759769563983,0.6578963,125220.0,125210.0,0.0812252]
["bitfinex-derivatives","BTCF0:USTF0",1759769564283,1.52633638,125220.0,125210.0,0.0812252]
["bitfinex-derivatives","BTCF0:USTF0",1759769565281,1.52633638,125220.0,125210.0,0.1023652]
["bitfinex-derivatives","BTCF0:USTF0",1759769565687,1.52633638,125220.0,125210.0,0.0812252]
["bitfinex-derivatives","BTCF0:USTF0",1759769565985,1.09211634,125220.0,125210.0,0.0812252]
["bitfinex-derivatives","BTCF0:USTF0",1759769566177,1.01229744,125220.0,125210.0,0.1023652]
["bitfinex-derivatives","BTCF0:USTF0",1759769566587,1.09211634,125220.0,125210.0,0.1023652]
["bitfinex-derivatives","BTCF0:USTF0",1759769567187,1.01229744,125220.0,125210.0,0.1023652]
["bitfinex-derivatives","BTCF0:USTF0",1759769567994,0.5651974,125220.0,125210.0,0.54984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769568788,0.99941744,125220.0,125210.0,0.54984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769568982,1.07923634,125220.0,125210.0,0.54984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769569188,1.09317634,125220.0,125210.0,0.54984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769569589,1.09317634,125220.0,125210.0,0.1023652]
["bitfinex-derivatives","BTCF0:USTF0",1759769571893,0.5791374,125220.0,125210.0,0.54984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769573387,0.5651974,125220.0,125210.0,0.54984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769574692,0.54367,125220.0,125210.0,0.54984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769575094,0.54367,125220.0,125210.0,0.94984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769575295,0.20144,125220.0,125210.0,0.94984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769575492,0.201,125220.0,125210.0,0.94984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769577194,0.22248,125220.0,125210.0,0.94984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769579899,0.22248,125220.0,125210.0,0.5156252]
["bitfinex-derivatives","BTCF0:USTF0",1759769580196,0.22248,125220.0,125210.0,0.94984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769580398,0.201,125220.0,125210.0,0.94984524]
["bitfinex-derivatives","BTCF0:USTF0",1759769580795,0.001,125220.0,125210.0,1.38406528]
["bitfinex-derivatives","BTCF0:USTF0",1759769581099,0.021,125220.0,125210.0,1.38406528]
["bitfinex-derivatives","BTCF0:USTF0",1759769584807,0.021,125220.0,125210.0,2.10646528]
["bitfinex-derivatives","BTCF0:USTF0",1759769586208,0.03436,125250.0,125240.0,0.1009461]
["bitfinex-derivatives","BTCF0:USTF0",1759769586411,0.53636107,125250.0,125240.0,1.25748614]
["bitfinex-derivatives","BTCF0:USTF0",1759769586609,0.53636107,125250.0,125240.0,0.53556614]
["bitfinex-derivatives","BTCF0:USTF0",1759769586802,0.53636107,125250.0,125240.0,0.55665844]
["bitfinex-derivatives","BTCF0:USTF0",1759769587004,0.53636107,125250.0,125240.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1759769587408,0.54536107,125250.0,125240.0,0.1224384]
["bitfinex-derivatives","BTCF0:USTF0",1759769589813,0.51092,125250.0,125240.0,0.50793529]
["bitfinex-derivatives","BTCF0:USTF0",1759769590909,0.51092,125250.0,125240.0,0.57116151]
["bitfinex-derivatives","BTCF0:USTF0",1759769591707,0.38021016,125250.0,125240.0,1.3566584]
["bitfinex-derivatives","BTCF0:USTF0",1759769591909,0.0569408,125290.0,125280.0,0.1025306]
["bitfinex-derivatives","BTCF0:USTF0",1759769591910,0.03542,125290.0,125280.0,0.1025306]
["bitfinex-derivatives","BTCF0:USTF0",1759769592209,0.48148,125290.0,125280.0,1.22561749]
["bitfinex-derivatives","BTCF0:USTF0",1759769592706,0.48148,125290.0,125280.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1759769593210,0.48800001,125290.0,125280.0,0.1157206]
["bitfinex-derivatives","BTCF0:USTF0",1759769593406,0.49800001,125290.0,125280.0,0.1157206]
["bitfinex-derivatives","BTCF0:USTF0",1759769593607,0.51949961,125290.0,125280.0,0.1157206]
["bitfinex-derivatives","BTCF0:USTF0",1759769593810,0.49800001,125290.0,125280.0,0.1157206]
["bitfinex-derivatives","BTCF0:USTF0",1759769594311,0.49800001,125290.0,125280.0,0.17812884]
["bitfinex-derivatives","BTCF0:USTF0",1759769595209,0.02229,125310.0,125300.0,0.1151879]
["bitfinex-derivatives","BTCF0:USTF0",1759769595410,0.19416758,125310.0,125300.0,0.8398679]
["bitfinex-derivatives","BTCF0:USTF0",1759769595610,0.43229,125310.0,125300.0,0.8405479]
["bitfinex-derivatives","BTCF0:USTF0",1759769595810,0.43297,125310.0,125300.0,0.8405479]
["bitfinex-derivatives","BTCF0:USTF0",1759769596010,0.43297,125310.0,125300.0,0.8410279]
["bitfinex-derivatives","BTCF0:USTF0",1759769596209,0.44577,125310.0,125300.0,0.8410279]
["bitfinex-derivatives","BTCF0:USTF0",1759769596410,0.44777,125310.0,125300.0,0.8410279]
["bitfinex-derivatives","BTCF0:USTF0",1759769596910,0.43497,125310.0,125300.0,0.8410279]
["bitfinex-derivatives","BTCF0:USTF0",1759769597108,0.43297,125310.0,125300.0,0.8420279]
["bitfinex-derivatives","BTCF0:USTF0",1759769598310,0.43297,125310.0,125300.0,0.8418279]
["bitfinex-derivatives","BTCF0:USTF0",1759769598510,0.43297,125310.0,125300.0,0.8477879]
["bitfinex-derivatives","BTCF0:USTF0",1759769598711,0.43297,125310.0,125300.0,0.1228679]
["bitfinex-derivatives","BTCF0:USTF0",1759769598911,0.43297,125310.0,125300.0,0.8507879]
["bitfinex-derivatives","BTCF0:USTF0",1759769599510,0.43297,125310.0,125300.0,1.23628479]
["bitfinex-derivatives","BTCF0:USTF0",1759769599709,0.43297,125310.0,125300.0,1.23528479]
["bitfinex-derivatives","BTCF0:USTF0",1759769599907,0.43297,125310.0,125300.0,1.23728479]
["bitfinex-derivatives","BTCF0:USTF0",1759769601212,0.43297,125310.0,125300.0,1.22828479]
["bitfinex-derivatives","BTCF0:USTF0",1759769601415,0.43297,125310.0,125300.0,1.23728479]
["bitfinex-derivatives","BTCF0:USTF0",1759769601605,0.43297,125310.0,125300.0,1.23528479]
["bitfinex-derivatives","BTCF0:USTF0",1759769601803,0.43297,125310.0,125300.0,1.22728479]
["bitfinex-derivatives","BTCF0:USTF0",1759769602113,0.43297,125310.0,125300.0,1.24028479]
["bitfinex-derivatives","BTCF0:USTF0",1759769602412,0.43297,125310.0,125300.0,0.8547879]
["bitfinex-derivatives","BTCF0:USTF0",1759769602614,0.43297,125310.0,125300.0,1.24228479]
["bitfinex-derivatives","BTCF0:USTF0",1759769603114,0.4543787,125310.0,125300.0,1.24228479]
["bitfinex-derivatives","BTCF0:USTF0",1759769603315,0.4320887,125310.0,125300.0,1.24228479]
["bitfinex-derivatives","BTCF0:USTF0",1759769604513,0.4543787,125310.0,125300.0,0.8567879]
["bitfinex-derivatives","BTCF0:USTF0",1759769604713,0.4543787,125310.0,125300.0,1.24228479]
["bitfinex-derivatives","BTCF0:USTF0",1759769604909,0.4543787,125310.0,125300.0,1.364474]
["bitfinex-derivatives","BTCF0:USTF0",1759769606108,0.4543787,125310.0,125300.0,0.97897711]
["bitfinex-derivatives","BTCF0:USTF0",1759769606309,0.0443787,125310.0,125300.0,0.97857711]
["bitfinex-derivatives","BTCF0:USTF0",1759769606509,0.93199559,125310.0,125300.0,0.97857711]
["bitfinex-derivatives","BTCF0:USTF0",1759769606712,0.91919559,125310.0,125300.0,0.97857711]
["bitfinex-derivatives","BTCF0:USTF0",1759769606912,0.5336987,125310.0,125300.0,0.97857711]
["bitfinex-derivatives","BTCF0:USTF0",1759769607818,0.5336987,125310.0,125300.0,0.1298679]
["bitfinex-derivatives","BTCF0:USTF0",1759769608011,0.93199559,125310.0,125300.0,0.8387979]
["bitfinex-derivatives","BTCF0:USTF0",1759769608321,0.93199559,125310.0,125300.0,0.8407979]
["bitfinex-derivatives","BTCF0:USTF0",1759769609017,0.93199559,125310.0,125300.0,0.8387979]
["bitfinex-derivatives","BTCF0:USTF0",1759769609317,0.93199559,125310.0,125300.0,0.8397979]
["bitfinex-derivatives","BTCF0:USTF0",1759769609516,0.93199559,125310.0,125300.0,0.8377979]
["bitfinex-derivatives","BTCF0:USTF0",1759769609718,0.5464987,125310.0,125300.0,0.8377979]
["bitfinex-derivatives","BTCF0:USTF0",1759769609914,0.93199559,125310.0,125300.0,0.8377979]
["bitfinex-derivatives","BTCF0:USTF0",1759769610412,0.93199559,125310.0,125300.0,0.8504679]
["bitfinex-derivatives","BTCF0:USTF0",1759769610819,0.93199559,125310.0,125300.0,0.8377979]
["bitfinex-derivatives","BTCF0:USTF0",1759769611217,0.97499639,125310.0,125300.0,0.8377979]
["bitfinex-derivatives","BTCF0:USTF0",1759769613121,0.93199559,125310.0,125300.0,0.8377979]
["bitfinex-derivatives","BTCF0:USTF0",1759769614119,1.41175709,125310.0,125300.0,0.1131979]
["bitfinex-derivatives","BTCF0:USTF0",1759769614317,1.41175709,125310.0,125300.0,0.6805679]
["bitfinex-derivatives","BTCF0:USTF0",1759769614518,1.41175709,125310.0,125300.0,0.6812879]
["bitfinex-derivatives","BTCF0:USTF0",1759769614817,1.41175709,125310.0,125300.0,0.7040379]
["bitfinex-derivatives","BTCF0:USTF0",1759769615518,1.41175709,125310.0,125300.0,0.7010379]
["bitfinex-derivatives","BTCF0:USTF0",1759769615921,0.9336987,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769616921,1.0134602,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769617317,0.9336987,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769618017,1.0134602,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769618321,0.9336987,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769619523,1.0134602,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769620129,1.056461,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769620624,0.5766995,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769621224,0.656461,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769622520,0.656461,125310.0,125300.0,0.1161379]
["bitfinex-derivatives","BTCF0:USTF0",1759769622721,0.656461,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769623127,0.669831,125310.0,125300.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759769623726,0.669831,125310.0,125300.0,0.8474179]
["bitfinex-derivatives","BTCF0:USTF0",1759769624229,0.669831,125310.0,125300.0,0.8494179]
["bitfinex-derivatives","BTCF0:USTF0",1759769624829,0.669831,125310.0,125300.0,0.1132379]
["bitfinex-derivatives","BTCF0:USTF0",1759769625029,1.05532789,125310.0,125300.0,0.8146479]
["bitfinex-derivatives","BTCF0:USTF0",1759769625229,1.01232709,125310.0,125300.0,0.8357579]
["bitfinex-derivatives","BTCF0:USTF0",1759769625825,0.65650446,125310.0,125300.0,0.8490779]
["bitfinex-derivatives","BTCF0:USTF0",1759769626626,0.66987446,125310.0,125300.0,0.8490779]
["bitfinex-derivatives","BTCF0:USTF0",1759769627029,0.66987446,125310.0,125300.0,0.8480779]
["bitfinex-derivatives","BTCF0:USTF0",1759769627734,0.66987446,125310.0,125300.0,0.8470779]
["bitfinex-derivatives","BTCF0:USTF0",1759769628137,1.05537135,125310.0,125300.0,0.8470779]
["bitfinex-derivatives","BTCF0:USTF0",1759769628334,1.05537135,125310.0,125300.0,0.8490779]
["bitfinex-derivatives","BTCF0:USTF0",1759769628725,1.05537135,125310.0,125300.0,0.8400779]
["bitfinex-derivatives","BTCF0:USTF0",1759769628930,1.05537135,125310.0,125300.0,0.8470779]
["bitfinex-derivatives","BTCF0:USTF0",1759769629538,0.66987446,125310.0,125300.0,0.8470779]
["bitfinex-derivatives","BTCF0:USTF0",1759769629734,0.66987446,125310.0,125300.0,0.8460779]
["bitfinex-derivatives","BTCF0:USTF0",1759769631236,1.05537135,125310.0,125300.0,0.8460779]
["bitfinex-derivatives","BTCF0:USTF0",1759769631736,1.05537135,125310.0,125300.0,0.8327579]
["bitfinex-derivatives","BTCF0:USTF0",1759769632442,1.05537135,125310.0,125300.0,0.1085979]
["bitfinex-derivatives","BTCF0:USTF0",1759769632742,1.05537135,125310.0,125300.0,0.8316779]
["bitfinex-derivatives","BTCF0:USTF0",1759769632942,1.05537135,125310.0,125300.0,0.8323579]
["bitfinex-derivatives","BTCF0:USTF0",1759769633742,1.05537135,125310.0,125300.0,0.0874479]
["bitfinex-derivatives","BTCF0:USTF0",1759769634337,1.05537135,125310.0,125300.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1759769636043,1.05537135,125310.0,125300.0,0.0874479]
["bitfinex-derivatives","BTCF0:USTF0",1759769636246,1.05537135,125310.0,125300.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1759769637850,1.05537135,125310.0,125300.0,0.0874479]
["bitfinex-derivatives","BTCF0:USTF0",1759769638051,1.05537135,125310.0,125300.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1759769638451,1.77893135,125310.0,125300.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1759769638853,1.77893135,125310.0,125300.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1759769639547,2.17893135,125310.0,125300.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759769639947,2.17893135,125310.0,125300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769640153,1.79343446,125310.0,125300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769640352,2.13588709,125310.0,125300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769641060,2.13584709,125310.0,125300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769641553,2.17891399,125310.0,125300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769645255,2.13584709,125310.0,125300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769647351,2.61723302,125310.0,125300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759769649952,1.89371302,125310.0,125300.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1759769650357,2.61687302,125310.0,125300.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1759769650557,2.61687302,125310.0,125300.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1759769651464,2.61687302,125310.0,125300.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759769651961,2.61687302,125310.0,125300.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1759769652355,1.89371302,125310.0,125300.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1759769652557,0.6134602,125310.0,125300.0,0.55540931]
["bitfinex-derivatives","BTCF0:USTF0",1759769652859,0.5336987,125310.0,125300.0,0.55540931]
["bitfinex-derivatives","BTCF0:USTF0",1759769653362,0.6134602,125310.0,125300.0,0.55540931]
["bitfinex-derivatives","BTCF0:USTF0",1759769654063,0.6134602,125310.0,125300.0,0.55740931]
["bitfinex-derivatives","BTCF0:USTF0",1759769654959,0.5336987,125310.0,125300.0,0.55740931]
["bitfinex-derivatives","BTCF0:USTF0",1759769655463,0.5336987,125310.0,125300.0,0.55840931]
["bitfinex-derivatives","BTCF0:USTF0",1759769655857,0.5336987,125310.0,125300.0,0.1249679]
["bitfinex-derivatives","BTCF0:USTF0",1759769656056,0.5336987,125310.0,125300.0,0.55768931]
["bitfinex-derivatives","BTCF0:USTF0",1759769656258,0.5336987,125310.0,125300.0,0.55836931]
["bitfinex-derivatives","BTCF0:USTF0",1759769658357,0.5336987,125310.0,125300.0,0.82436931]
["bitfinex-derivatives","BTCF0:USTF0",1759769660767,0.5336987,125310.0,125300.0,0.82336931]
["bitfinex-derivatives","BTCF0:USTF0",1759769660968,0.5336987,125310.0,125300.0,0.82436931]
["bitfinex-derivatives","BTCF0:USTF0",1759769661465,0.5336987,125310.0,125300.0,1.54736931]
["bitfinex-derivatives","BTCF0:USTF0",1759769661767,0.5336987,125310.0,125300.0,1.54836931]
["bitfinex-derivatives","BTCF0:USTF0",1759769663066,0.51229,125310.0,125300.0,1.54836931]
["bitfinex-derivatives","BTCF0:USTF0",1759769663370,0.51229,125310.0,125300.0,1.55036931]
["bitfinex-derivatives","BTCF0:USTF0",1759769665674,0.53381673,125310.0,125300.0,1.55036931]
["bitfinex-derivatives","BTCF0:USTF0",1759769665870,0.51229,125310.0,125300.0,1.55036931]
["bitfinex-derivatives","BTCF0:USTF0",1759769666870,0.51229,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769667069,0.53381563,125310.0,125300.0,1.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1759769667270,0.53381563,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769667771,0.53381563,125310.0,125300.0,1.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1759769667969,0.53381563,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769669873,0.51229,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769671471,0.53381466,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769671672,0.51229,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769671874,0.53381472,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769672072,0.51229,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769673078,0.51229,125310.0,125300.0,1.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1759769673374,0.51229,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769673563,0.94573141,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769674775,0.96723224,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769677476,0.96723224,125310.0,125300.0,1.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1759769677675,0.53379083,125310.0,125300.0,1.55966931]
["bitfinex-derivatives","BTCF0:USTF0",1759769677875,0.96723224,125310.0,125300.0,1.55898931]
["bitfinex-derivatives","BTCF0:USTF0",1759769679274,0.96723224,125310.0,125300.0,1.55698931]
["bitfinex-derivatives","BTCF0:USTF0",1759769679669,0.96723224,125310.0,125300.0,1.55598931]
["bitfinex-derivatives","BTCF0:USTF0",1759769682476,0.96723224,125310.0,125300.0,1.54698931]
["bitfinex-derivatives","BTCF0:USTF0",1759769682675,0.96723224,125310.0,125300.0,1.55598931]
["bitfinex-derivatives","BTCF0:USTF0",1759769683076,0.53379083,125310.0,125300.0,1.55598931]
["bitfinex-derivatives","BTCF0:USTF0",1759769683280,0.53379083,125310.0,125300.0,1.68998931]
["bitfinex-derivatives","BTCF0:USTF0",1759769683281,0.51150083,125310.0,125300.0,1.68998931]
["bitfinex-derivatives","BTCF0:USTF0",1759769684376,0.51150083,125310.0,125300.0,1.68898931]
["bitfinex-derivatives","BTCF0:USTF0",1759769684578,0.51150083,125310.0,125300.0,1.2575479]
["bitfinex-derivatives","BTCF0:USTF0",1759769684779,0.51150083,125310.0,125300.0,1.69098931]
["bitfinex-derivatives","BTCF0:USTF0",1759769685177,0.51150083,125310.0,125300.0,0.96866931]
["bitfinex-derivatives","BTCF0:USTF0",1759769685377,0.53323083,125310.0,125300.0,0.96866931]
["bitfinex-derivatives","BTCF0:USTF0",1759769685677,0.53323083,125310.0,125300.0,0.5392279]
["bitfinex-derivatives","BTCF0:USTF0",1759769685878,0.53323083,125310.0,125300.0,0.97066931]
["bitfinex-derivatives","BTCF0:USTF0",1759769686080,0.53323083,125310.0,125300.0,1.69586931]
["bitfinex-derivatives","BTCF0:USTF0",1759769686677,0.53323083,125310.0,125300.0,1.69086931]
["bitfinex-derivatives","BTCF0:USTF0",1759769686879,0.53323083,125310.0,125300.0,1.69286931]
["bitfinex-derivatives","BTCF0:USTF0",1759769688979,0.53323083,125310.0,125300.0,1.2594279]
["bitfinex-derivatives","BTCF0:USTF0",1759769689179,0.53323083,125310.0,125300.0,1.69286931]
["bitfinex-derivatives","BTCF0:USTF0",1759769690181,0.96667224,125310.0,125300.0,0.5372279]
["bitfinex-derivatives","BTCF0:USTF0",1759769690378,0.96667224,125310.0,125300.0,1.69282931]
["bitfinex-derivatives","BTCF0:USTF0",1759769691680,0.53323083,125310.0,125300.0,1.69282931]
["bitfinex-derivatives","BTCF0:USTF0",1759769696983,0.53323083,125310.0,125300.0,1.95882931]
["bitfinex-derivatives","BTCF0:USTF0",1759769698182,0.53323083,125310.0,125300.0,1.5253879]
["bitfinex-derivatives","BTCF0:USTF0",1759769698482,0.53323083,125310.0,125300.0,1.95882931]
["bitfinex-derivatives","BTCF0:USTF0",1759769699482,0.53323083,125310.0,125300.0,1.95682931]
["bitfinex-derivatives","BTCF0:USTF0",1759769699682,0.53323083,125310.0,125300.0,1.95882931]
["bitfinex-derivatives","BTCF0:USTF0",1759769700581,0.51150083,125310.0,125300.0,1.95882931]
["bitfinex-derivatives","BTCF0:USTF0",1759769701182,0.49,125310.0,125300.0,1.95882931]
["bitfinex-derivatives","BTCF0:USTF0",1759769701585,0.49,125310.0,125300.0,1.95682931]
["bitfinex-derivatives","BTCF0:USTF0",1759769701887,0.49,125310.0,125300.0,1.96082931]
["bitfinex-derivatives","BTCF0:USTF0",1759769702489,0.49,125310.0,125300.0,1.95882931]
["bitfinex-derivatives","BTCF0:USTF0",1759769702684,0.49,125310.0,125300.0,1.96182931]
["bitfinex-derivatives","BTCF0:USTF0",1759769702988,0.51152786,125310.0,125300.0,1.96182931]
["bitfinex-derivatives","BTCF0:USTF0",1759769703285,0.30731677,125310.0,125300.0,2.12927072]
["bitfinex-derivatives","BTCF0:USTF0",1759769703480,0.02173,125340.0,125330.0,0.1141188]
["bitfinex-derivatives","BTCF0:USTF0",1759769703683,0.04325494,125340.0,125330.0,1.27004021]
["bitfinex-derivatives","BTCF0:USTF0",1759769703885,0.32325494,125340.0,125330.0,1.27076021]
["bitfinex-derivatives","BTCF0:USTF0",1759769704086,0.49325494,125340.0,125330.0,1.27076021]
["bitfinex-derivatives","BTCF0:USTF0",1759769704879,0.49325494,125340.0,125330.0,1.27776021]
["bitfinex-derivatives","BTCF0:USTF0",1759769705386,0.49325494,125340.0,125330.0,1.2895722]
["bitfinex-derivatives","BTCF0:USTF0",1759769705593,0.57299734,125340.0,125330.0,1.2915722]
["bitfinex-derivatives","BTCF0:USTF0",1759769706893,0.57299734,125340.0,125330.0,0.13565079]
["bitfinex-derivatives","BTCF0:USTF0",1759769707093,0.57299734,125340.0,125330.0,1.2908122]
["bitfinex-derivatives","BTCF0:USTF0",1759769707293,0.49325494,125340.0,125330.0,1.2914922]
["bitfinex-derivatives","BTCF0:USTF0",1759769708696,0.49325494,125340.0,125330.0,1.35374158]
["bitfinex-derivatives","BTCF0:USTF0",1759769708894,0.49325494,125340.0,125330.0,0.92030017]
["bitfinex-derivatives","BTCF0:USTF0",1759769709096,0.97141981,125340.0,125330.0,0.18476017]
["bitfinex-derivatives","BTCF0:USTF0",1759769709297,0.97141981,125340.0,125330.0,0.18408017]
["bitfinex-derivatives","BTCF0:USTF0",1759769709492,0.97141981,125340.0,125330.0,0.90712017]
["bitfinex-derivatives","BTCF0:USTF0",1759769710192,0.58640744,125340.0,125330.0,0.90712017]
["bitfinex-derivatives","BTCF0:USTF0",1759769710494,0.58640734,125340.0,125330.0,0.90712017]
["bitfinex-derivatives","BTCF0:USTF0",1759769711088,0.58640734,125340.0,125330.0,0.90512017]
["bitfinex-derivatives","BTCF0:USTF0",1759769711296,0.58640734,125340.0,125330.0,0.90112017]
["bitfinex-derivatives","BTCF0:USTF0",1759769711795,0.49325494,125340.0,125330.0,0.91622017]
["bitfinex-derivatives","BTCF0:USTF0",1759769711993,0.49325494,125340.0,125330.0,1.30223254]
["bitfinex-derivatives","BTCF0:USTF0",1759769712387,0.49325494,125340.0,125330.0,1.30227254]
["bitfinex-derivatives","BTCF0:USTF0",1759769712798,0.1,125350.0,125330.0,0.97987254]
["bitfinex-derivatives","BTCF0:USTF0",1759769712997,0.18525368,125350.0,125340.0,0.50187477]
["bitfinex-derivatives","BTCF0:USTF0",1759769713194,0.18525368,125350.0,125340.0,0.50259477]
["bitfinex-derivatives","BTCF0:USTF0",1759769714505,0.18525368,125350.0,125340.0,1.22523477]
["bitfinex-derivatives","BTCF0:USTF0",1759769714798,0.18525368,125350.0,125340.0,1.23523477]
["bitfinex-derivatives","BTCF0:USTF0",1759769714990,0.18525368,125350.0,125340.0,0.1275824]
["bitfinex-derivatives","BTCF0:USTF0",1759769714991,0.20630368,125350.0,125340.0,0.1275824]
["bitfinex-derivatives","BTCF0:USTF0",1759769715189,0.20630368,125350.0,125340.0,1.23447477]
["bitfinex-derivatives","BTCF0:USTF0",1759769715388,0.18525368,125350.0,125340.0,1.23519477]
["bitfinex-derivatives","BTCF0:USTF0",1759769716292,0.20630368,125350.0,125340.0,0.51259477]
["bitfinex-derivatives","BTCF0:USTF0",1759769716490,0.18525368,125350.0,125340.0,1.23511477]
["bitfinex-derivatives","BTCF0:USTF0",1759769717096,0.18525368,125350.0,125340.0,1.23507477]
["bitfinex-derivatives","BTCF0:USTF0",1759769720101,0.18525368,125350.0,125340.0,1.63507477]
["bitfinex-derivatives","BTCF0:USTF0",1759769720405,0.06103728,125350.0,125340.0,1.63507477]
["bitfinex-derivatives","BTCF0:USTF0",1759769720601,0.0345,125380.0,125370.0,0.0797184]
["bitfinex-derivatives","BTCF0:USTF0",1759769720801,0.4145,125380.0,125370.0,0.38501237]
["bitfinex-derivatives","BTCF0:USTF0",1759769721002,0.4145,125380.0,125370.0,1.06945237]
["bitfinex-derivatives","BTCF0:USTF0",1759769721197,0.494217,125380.0,125370.0,1.5655387]
["bitfinex-derivatives","BTCF0:USTF0",1759769721398,0.494217,125380.0,125370.0,2.2881787]
["bitfinex-derivatives","BTCF0:USTF0",1759769721399,1.27922937,125380.0,125370.0,2.2881787]
["bitfinex-derivatives","BTCF0:USTF0",1759769721603,1.27922937,125380.0,125370.0,0.7882587]
["bitfinex-derivatives","BTCF0:USTF0",1759769721996,1.27922937,125380.0,125370.0,0.0745387]
["bitfinex-derivatives","BTCF0:USTF0",1759769722197,1.27922937,125380.0,125370.0,0.0388187]
["bitfinex-derivatives","BTCF0:USTF0",1759769722501,1.27922937,125380.0,125370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759769723607,0.1142234,125370.0,125360.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1759769723809,0.94923577,125370.0,125360.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1759769724008,1.34923577,125370.0,125360.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1759769724712,1.37048495,125370.0,125360.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1759769725011,1.37048495,125370.0,125360.0,0.3746197]
["bitfinex-derivatives","BTCF0:USTF0",1759769725206,0.58547258,125370.0,125360.0,0.3746197]
["bitfinex-derivatives","BTCF0:USTF0",1759769725406,0.58547258,125370.0,125360.0,0.76893207]
["bitfinex-derivatives","BTCF0:USTF0",1759769725407,0.47124918,125370.0,125360.0,0.76893207]
["bitfinex-derivatives","BTCF0:USTF0",1759769725601,0.45,125370.0,125360.0,0.76893207]
["bitfinex-derivatives","BTCF0:USTF0",1759769726311,0.45,125370.0,125360.0,1.16893207]
["bitfinex-derivatives","BTCF0:USTF0",1759769726909,0.45,125370.0,125360.0,1.17093207]
["bitfinex-derivatives","BTCF0:USTF0",1759769727209,0.47124579,125370.0,125360.0,1.17093207]
["bitfinex-derivatives","BTCF0:USTF0",1759769727512,0.26124579,125370.0,125360.0,1.17293207]
["bitfinex-derivatives","BTCF0:USTF0",1759769728011,0.26124579,125370.0,125360.0,1.17493207]
["bitfinex-derivatives","BTCF0:USTF0",1759769730115,0.26124579,125370.0,125360.0,0.7899197]
["bitfinex-derivatives","BTCF0:USTF0",1759769730314,0.24,125370.0,125360.0,1.17493207]
["bitfinex-derivatives","BTCF0:USTF0",1759769730515,0.26125246,125370.0,125360.0,1.17493207]
["bitfinex-derivatives","BTCF0:USTF0",1759769731018,0.26125246,125370.0,125360.0,1.16393207]
["bitfinex-derivatives","BTCF0:USTF0",1759769731219,0.26125246,125370.0,125360.0,1.17493207]
["bitfinex-derivatives","BTCF0:USTF0",1759769731615,0.26125246,125370.0,125360.0,1.17693207]
["bitfinex-derivatives","BTCF0:USTF0",1759769732015,0.26125246,125370.0,125360.0,1.17793207]
["bitfinex-derivatives","BTCF0:USTF0",1759769732821,0.22225246,125370.0,125360.0,1.56294444]
["bitfinex-derivatives","BTCF0:USTF0",1759769733020,0.02125246,125370.0,125360.0,1.56294444]
["bitfinex-derivatives","BTCF0:USTF0",1759769733219,0.00632,125390.0,125380.0,0.102847]
["bitfinex-derivatives","BTCF0:USTF0",1759769733420,0.1142043,125400.0,125390.0,0.1028407]
["bitfinex-derivatives","BTCF0:USTF0",1759769733723,0.54231539,125400.0,125390.0,0.49598307]
["bitfinex-derivatives","BTCF0:USTF0",1759769733923,0.54231539,125400.0,125390.0,1.21910307]
["bitfinex-derivatives","BTCF0:USTF0",1759769734111,0.52126539,125400.0,125390.0,1.61169307]
["bitfinex-derivatives","BTCF0:USTF0",1759769734518,0.16126539,125400.0,125390.0,1.61169307]
["bitfinex-derivatives","BTCF0:USTF0",1759769734715,0.16126539,125400.0,125390.0,0.88853307]
["bitfinex-derivatives","BTCF0:USTF0",1759769734915,0.19576539,125400.0,125390.0,1.61865307]
["bitfinex-derivatives","BTCF0:USTF0",1759769735112,0.19576539,125400.0,125390.0,0.89553307]
["bitfinex-derivatives","BTCF0:USTF0",1759769735317,0.19576539,125400.0,125390.0,1.21873307]
["bitfinex-derivatives","BTCF0:USTF0",1759769735616,0.16126539,125400.0,125390.0,1.21873307]
["bitfinex-derivatives","BTCF0:USTF0",1759769736023,0.16126539,125400.0,125390.0,0.49553307]
["bitfinex-derivatives","BTCF0:USTF0",1759769736229,0.18231539,125400.0,125390.0,1.22655522]
["bitfinex-derivatives","BTCF0:USTF0",1759769736820,0.18231539,125400.0,125390.0,1.22755522]
["bitfinex-derivatives","BTCF0:USTF0",1759769737215,0.18231539,125400.0,125390.0,1.23155522]
["bitfinex-derivatives","BTCF0:USTF0",1759769737619,0.18231539,125400.0,125390.0,1.23255522]
["bitfinex-derivatives","BTCF0:USTF0",1759769737820,0.19583539,125400.0,125390.0,1.23247522]
["bitfinex-derivatives","BTCF0:USTF0",1759769738215,0.19583539,125400.0,125390.0,1.23239522]
["bitfinex-derivatives","BTCF0:USTF0",1759769738622,0.19583539,125400.0,125390.0,0.50935522]
["bitfinex-derivatives","BTCF0:USTF0",1759769738923,0.19583539,125400.0,125390.0,1.23235522]
["bitfinex-derivatives","BTCF0:USTF0",1759769739319,0.19583539,125400.0,125390.0,0.50935522]
["bitfinex-derivatives","BTCF0:USTF0",1759769739625,1.37055206,125400.0,125390.0,0.02150215]
["bitfinex-derivatives","BTCF0:USTF0",1759769739823,1.37055206,125400.0,125390.0,0.02082215]
["bitfinex-derivatives","BTCF0:USTF0",1759769740014,1.37055206,125400.0,125390.0,0.02150215]
["bitfinex-derivatives","BTCF0:USTF0",1759769740420,1.37055206,125400.0,125390.0,0.01950215]
["bitfinex-derivatives","BTCF0:USTF0",1759769740915,1.37055206,125400.0,125390.0,0.01550215]
["bitfinex-derivatives","BTCF0:USTF0",1759769741522,1.37055206,125400.0,125390.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759769742227,1.41361896,125400.0,125390.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759769742427,1.01361896,125400.0,125390.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759769743129,1.02793046,125400.0,125390.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759769743327,1.02793046,125400.0,125390.0,0.01572916]
["bitfinex-derivatives","BTCF0:USTF0",1759769743523,0.64291809,125400.0,125390.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759769743726,1.02793046,125400.0,125390.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759769743924,1.02793046,125400.0,125390.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1759769744524,1.02793046,125400.0,125390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759769747829,0.97055206,125400.0,125390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759769748232,1.02793046,125400.0,125390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759769748535,0.58553969,125400.0,125390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759769748731,0.97055206,125400.0,125390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759769749231,1.02793046,125400.0,125390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759769749426,1.81294283,125400.0,125390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759769749628,0.1161307,125390.0,125380.0,0.00817301]
["bitfinex-derivatives","BTCF0:USTF0",1759769749942,0.1161434,125370.0,125360.0,0.3234797]
["bitfinex-derivatives","BTCF0:USTF0",1759769750128,0.63740879,125370.0,125360.0,0.3234797]
["bitfinex-derivatives","BTCF0:USTF0",1759769750527,0.63740879,125370.0,125360.0,0.70849207]
["bitfinex-derivatives","BTCF0:USTF0",1759769750831,0.37740879,125370.0,125360.0,0.70849207]
["bitfinex-derivatives","BTCF0:USTF0",1759769751224,0.37740879,125370.0,125360.0,0.71949207]
["bitfinex-derivatives","BTCF0:USTF0",1759769752135,0.3774765,125370.0,125360.0,0.7843796]
["bitfinex-derivatives","BTCF0:USTF0",1759769752430,0.3774765,125370.0,125360.0,0.7863796]
["bitfinex-derivatives","BTCF0:USTF0",1759769753032,0.3779165,125370.0,125360.0,0.7868996]
["bitfinex-derivatives","BTCF0:USTF0",1759769753232,0.6279165,125370.0,125360.0,0.7868996]
["bitfinex-derivatives","BTCF0:USTF0",1759769753835,0.6279165,125370.0,125360.0,0.79480404]
["bitfinex-derivatives","BTCF0:USTF0",1759769757738,0.6279165,125370.0,125360.0,0.40979167]
["bitfinex-derivatives","BTCF0:USTF0",1759769757931,0.6279165,125370.0,125360.0,0.79480404]
["bitfinex-derivatives","BTCF0:USTF0",1759769761145,0.62792345,125370.0,125360.0,0.79480404]
["bitfinex-derivatives","BTCF0:USTF0",1759769761945,0.62792345,125370.0,125360.0,0.40979167]
["bitfinex-derivatives","BTCF0:USTF0",1759769762435,0.62792345,125370.0,125360.0,0.79480404]
["bitfinex-derivatives","BTCF0:USTF0",1759769764847,0.62792345,125370.0,125360.0,0.57384404]
["bitfinex-derivatives","BTCF0:USTF0",1759769765047,0.62792345,125370.0,125360.0,0.91199167]
["bitfinex-derivatives","BTCF0:USTF0",1759769765839,0.62792345,125370.0,125360.0,0.90999167]
["bitfinex-derivatives","BTCF0:USTF0",1759769766045,0.62792345,125370.0,125360.0,1.29600404]
["bitfinex-derivatives","BTCF0:USTF0",1759769766246,0.62792345,125370.0,125360.0,1.29000404]
["bitfinex-derivatives","BTCF0:USTF0",1759769767643,0.54820005,125370.0,125360.0,1.29000404]
["bitfinex-derivatives","BTCF0:USTF0",1759769768051,0.62792345,125370.0,125360.0,1.29000404]
["bitfinex-derivatives","BTCF0:USTF0",1759769768953,0.62792345,125370.0,125360.0,1.28900404]
["bitfinex-derivatives","BTCF0:USTF0",1759769769150,0.62792345,125370.0,125360.0,1.29000404]
["bitfinex-derivatives","BTCF0:USTF0",1759769769551,0.62792345,125370.0,125360.0,1.28500404]
["bitfinex-derivatives","BTCF0:USTF0",1759769769751,0.62792345,125370.0,125360.0,1.29000404]
["bitfinex-derivatives","BTCF0:USTF0",1759769771149,0.62792345,125370.0,125360.0,1.33781439]
["bitfinex-derivatives","BTCF0:USTF0",1759769771347,0.6065834,125370.0,125360.0,1.33781439]
["bitfinex-derivatives","BTCF0:USTF0",1759769771953,0.6065834,125370.0,125360.0,0.90499167]
["bitfinex-derivatives","BTCF0:USTF0",1759769772149,0.6065834,125370.0,125360.0,1.33781439]
["bitfinex-derivatives","BTCF0:USTF0",1759769772954,0.62796414,125370.0,125360.0,1.33781439]
["bitfinex-derivatives","BTCF0:USTF0",1759769775157,1.06078686,125370.0,125360.0,1.33781439]
["bitfinex-derivatives","BTCF0:USTF0",1759769775348,0.98106346,125370.0,125360.0,1.33781439]
["bitfinex-derivatives","BTCF0:USTF0",1759769775553,0.95968272,125370.0,125360.0,1.33781439]
["bitfinex-derivatives","BTCF0:USTF0",1759769776354,0.49044,125370.0,125360.0,2.17631711]
["bitfinex-derivatives","BTCF0:USTF0",1759769776557,0.01343,125390.0,125380.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1759769776558,0.01212,125390.0,125380.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1759769776754,0.47212,125390.0,125380.0,1.26956972]
["bitfinex-derivatives","BTCF0:USTF0",1759769777059,0.49350475,125390.0,125380.0,1.27016972]
["bitfinex-derivatives","BTCF0:USTF0",1759769778455,0.02137101,125390.0,125380.0,1.67016972]
["bitfinex-derivatives","BTCF0:USTF0",1759769778655,0.22137101,125390.0,125380.0,1.67116972]
["bitfinex-derivatives","BTCF0:USTF0",1759769778857,0.22137101,125390.0,125380.0,1.67616972]
["bitfinex-derivatives","BTCF0:USTF0",1759769779053,0.2,125390.0,125380.0,1.67616972]
["bitfinex-derivatives","BTCF0:USTF0",1759769779754,0.2,125390.0,125380.0,2.10899244]
["bitfinex-derivatives","BTCF0:USTF0",1759769779755,0.08099386,125390.0,125380.0,2.10899244]
["bitfinex-derivatives","BTCF0:USTF0",1759769779960,0.1152042,125420.0,125410.0,0.1010879]
["bitfinex-derivatives","BTCF0:USTF0",1759769780151,0.99938896,125420.0,125410.0,1.25759062]
["bitfinex-derivatives","BTCF0:USTF0",1759769780349,0.99938896,125420.0,125410.0,1.25819062]
["bitfinex-derivatives","BTCF0:USTF0",1759769780860,0.56656624,125420.0,125410.0,1.25819062]
["bitfinex-derivatives","BTCF0:USTF0",1759769781258,0.47425204,125420.0,125410.0,1.27099062]
["bitfinex-derivatives","BTCF0:USTF0",1759769781857,0.45289,125420.0,125410.0,1.27099062]
["bitfinex-derivatives","BTCF0:USTF0",1759769782653,0.43,125420.0,125410.0,1.67099062]
["bitfinex-derivatives","BTCF0:USTF0",1759769782859,0.1025692,125440.0,125430.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759769783060,0.59651688,125440.0,125430.0,1.25813792]
["bitfinex-derivatives","BTCF0:USTF0",1759769783260,0.59651688,125440.0,125430.0,1.25877792]
["bitfinex-derivatives","BTCF0:USTF0",1759769783662,0.59651688,125440.0,125430.0,1.26686572]
["bitfinex-derivatives","BTCF0:USTF0",1759769784058,0.59651688,125440.0,125430.0,1.32928857]
["bitfinex-derivatives","BTCF0:USTF0",1759769784668,1.0293396,125440.0,125430.0,0.60504857]
["bitfinex-derivatives","BTCF0:USTF0",1759769784966,1.0293396,125440.0,125430.0,0.89666585]
["bitfinex-derivatives","BTCF0:USTF0",1759769785866,1.0293396,125440.0,125430.0,0.17222585]
["bitfinex-derivatives","BTCF0:USTF0",1759769786166,1.4293396,125440.0,125430.0,0.07115065]
["bitfinex-derivatives","BTCF0:USTF0",1759769786366,1.4293396,125440.0,125430.0,0.79495065]
["bitfinex-derivatives","BTCF0:USTF0",1759769786561,1.4293396,125440.0,125430.0,0.79555065]
["bitfinex-derivatives","BTCF0:USTF0",1759769786767,1.4293396,125440.0,125430.0,0.79551065]
["bitfinex-derivatives","BTCF0:USTF0",1759769786966,0.99651688,125440.0,125430.0,0.79551065]
["bitfinex-derivatives","BTCF0:USTF0",1759769787167,1.4293396,125440.0,125430.0,0.87519585]
["bitfinex-derivatives","BTCF0:USTF0",1759769787573,1.4293396,125440.0,125430.0,0.79551065]
["bitfinex-derivatives","BTCF0:USTF0",1759769787966,1.86216232,125440.0,125430.0,0.06302285]
["bitfinex-derivatives","BTCF0:USTF0",1759769788169,1.86216232,125440.0,125430.0,0.06242285]
["bitfinex-derivatives","BTCF0:USTF0",1759769788470,1.86216232,125440.0,125430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759769788866,0.079698,125410.0,125400.0,0.0796999]
["bitfinex-derivatives","BTCF0:USTF0",1759769789068,1.05803072,125410.0,125400.0,0.8254499]
["bitfinex-derivatives","BTCF0:USTF0",1759769789672,1.05803072,125410.0,125400.0,0.83331094]
["bitfinex-derivatives","BTCF0:USTF0",1759769789866,1.05803072,125410.0,125400.0,1.26613366]
["bitfinex-derivatives","BTCF0:USTF0",1759769790068,1.05803072,125410.0,125400.0,1.26713366]
["bitfinex-derivatives","BTCF0:USTF0",1759769790267,0.625208,125410.0,125400.0,1.26713366]
["bitfinex-derivatives","BTCF0:USTF0",1759769791471,1.05803072,125410.0,125400.0,1.32938319]
["bitfinex-derivatives","BTCF0:USTF0",1759769791669,0.625208,125410.0,125400.0,1.32938319]
["bitfinex-derivatives","BTCF0:USTF0",1759769791974,0.625208,125410.0,125400.0,1.34218319]
["bitfinex-derivatives","BTCF0:USTF0",1759769792668,0.625208,125410.0,125400.0,1.32938319]
["bitfinex-derivatives","BTCF0:USTF0",1759769793074,0.625608,125410.0,125400.0,1.32978319]
["bitfinex-derivatives","BTCF0:USTF0",1759769793269,0.64689328,125410.0,125400.0,1.32978319]
["bitfinex-derivatives","BTCF0:USTF0",1759769794867,0.64689328,125410.0,125400.0,0.81714057]
["bitfinex-derivatives","BTCF0:USTF0",1759769795071,1.079716,125410.0,125400.0,0.81710057]
["bitfinex-derivatives","BTCF0:USTF0",1759769795373,1.079716,125410.0,125400.0,1.24992329]
["bitfinex-derivatives","BTCF0:USTF0",1759769795971,1.079716,125410.0,125400.0,0.07159057]
["bitfinex-derivatives","BTCF0:USTF0",1759769796473,1.079716,125410.0,125400.0,0.72151057]
["bitfinex-derivatives","BTCF0:USTF0",1759769797175,1.479716,125410.0,125400.0,0.07159057]
["bitfinex-derivatives","BTCF0:USTF0",1759769797375,1.479716,125410.0,125400.0,0.79563057]
["bitfinex-derivatives","BTCF0:USTF0",1759769797571,1.479716,125410.0,125400.0,0.07159057]
["bitfinex-derivatives","BTCF0:USTF0",1759769799275,1.479716,125410.0,125400.0,0.07059057]
["bitfinex-derivatives","BTCF0:USTF0",1759769799470,0.56719528,125410.0,125400.0,0.60443759]
["bitfinex-derivatives","BTCF0:USTF0",1759769799674,0.18457528,125410.0,125400.0,1.05013031]
["bitfinex-derivatives","BTCF0:USTF0",1759769799878,0.52387318,125410.0,125400.0,1.05013031]
["bitfinex-derivatives","BTCF0:USTF0",1759769800084,0.44417528,125410.0,125400.0,1.05013031]
["bitfinex-derivatives","BTCF0:USTF0",1759769801076,0.1138841,125440.0,125430.0,0.0796852]
["bitfinex-derivatives","BTCF0:USTF0",1759769801275,0.1138841,125440.0,125430.0,0.53382792]
["bitfinex-derivatives","BTCF0:USTF0",1759769801276,0.59512904,125440.0,125430.0,0.53382792]
["bitfinex-derivatives","BTCF0:USTF0",1759769801875,0.50282494,125440.0,125430.0,0.54697792]
["bitfinex-derivatives","BTCF0:USTF0",1759769802276,0.51620494,125440.0,125430.0,0.53382792]
["bitfinex-derivatives","BTCF0:USTF0",1759769802575,0.59588384,125440.0,125430.0,0.53482792]
["bitfinex-derivatives","BTCF0:USTF0",1759769802981,0.59628384,125440.0,125430.0,0.53522792]
["bitfinex-derivatives","BTCF0:USTF0",1759769804274,1.02910656,125440.0,125430.0,0.53522792]
["bitfinex-derivatives","BTCF0:USTF0",1759769804479,0.59628384,125440.0,125430.0,0.53422792]
["bitfinex-derivatives","BTCF0:USTF0",1759769804679,0.59628384,125440.0,125430.0,0.53722792]
["bitfinex-derivatives","BTCF0:USTF0",1759769805679,1.02910656,125440.0,125430.0,0.53722792]
["bitfinex-derivatives","BTCF0:USTF0",1759769806783,1.02910656,125440.0,125430.0,0.1044052]
["bitfinex-derivatives","BTCF0:USTF0",1759769807083,0.59628384,125440.0,125430.0,0.53722792]
["bitfinex-derivatives","BTCF0:USTF0",1759769807382,1.02910656,125440.0,125430.0,0.53722792]
["bitfinex-derivatives","BTCF0:USTF0",1759769807775,1.02910656,125440.0,125430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759769807978,1.02910656,125440.0,125430.0,0.2921152]
["bitfinex-derivatives","BTCF0:USTF0",1759769808180,1.02910656,125440.0,125430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759769808581,1.02910656,125440.0,125430.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759769808981,1.42910656,125440.0,125430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759769810586,1.02910656,125440.0,125430.0,0.53741792]
["bitfinex-derivatives","BTCF0:USTF0",1759769811278,1.02910656,125440.0,125430.0,0.45773272]
["bitfinex-derivatives","BTCF0:USTF0",1759769811887,0.59628384,125440.0,125430.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759769812088,1.02910656,125440.0,125430.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759769812388,1.02910656,125440.0,125430.0,0.1045952]
["bitfinex-derivatives","BTCF0:USTF0",1759769812779,1.02910656,125440.0,125430.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759769812987,1.02910656,125440.0,125430.0,0.1045952]
["bitfinex-derivatives","BTCF0:USTF0",1759769813186,1.02910656,125440.0,125430.0,0.1050352]
["bitfinex-derivatives","BTCF0:USTF0",1759769813988,1.02910656,125440.0,125430.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759769814689,1.02910656,125440.0,125430.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759769814885,1.02910656,125440.0,125430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759769815193,1.02910656,125440.0,125430.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759769816295,1.02910656,125440.0,125430.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759769816784,1.02910656,125440.0,125430.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759769816985,1.02910656,125440.0,125430.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759769817295,1.02910656,125440.0,125430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759769818597,0.59628384,125440.0,125430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759769818797,1.75450656,125440.0,125430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759769820093,1.75450656,125440.0,125430.0,0.0811252]
["bitfinex-derivatives","BTCF0:USTF0",1759769820592,2.18732928,125440.0,125430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759769820799,0.1145479,125410.0,125400.0,0.17180017]
["bitfinex-derivatives","BTCF0:USTF0",1759769820998,1.02861556,125410.0,125400.0,0.1016096]
["bitfinex-derivatives","BTCF0:USTF0",1759769821393,0.1145543,125400.0,125390.0,0.56615942]
["bitfinex-derivatives","BTCF0:USTF0",1759769821596,1.00862196,125400.0,125390.0,0.63068077]
["bitfinex-derivatives","BTCF0:USTF0",1759769822298,1.00862196,125400.0,125390.0,0.63885662]
["bitfinex-derivatives","BTCF0:USTF0",1759769822691,0.79862196,125400.0,125390.0,0.63885662]
["bitfinex-derivatives","BTCF0:USTF0",1759769823200,0.36627924,125400.0,125390.0,0.63925662]
["bitfinex-derivatives","BTCF0:USTF0",1759769823697,1.06910196,125400.0,125390.0,0.1867139]
["bitfinex-derivatives","BTCF0:USTF0",1759769824499,1.06910196,125400.0,125390.0,0.1070072]
["bitfinex-derivatives","BTCF0:USTF0",1759769825397,1.06910196,125400.0,125390.0,0.1857174]
["bitfinex-derivatives","BTCF0:USTF0",1759769826194,1.06910196,125400.0,125390.0,0.60954012]
["bitfinex-derivatives","BTCF0:USTF0",1759769826496,1.06910196,125400.0,125390.0,0.61554012]
["bitfinex-derivatives","BTCF0:USTF0",1759769827899,0.63627924,125400.0,125390.0,0.61554012]
["bitfinex-derivatives","BTCF0:USTF0",1759769828094,1.06910196,125400.0,125390.0,0.61554012]
["bitfinex-derivatives","BTCF0:USTF0",1759769829399,1.04785702,125400.0,125390.0,0.61554012]
["bitfinex-derivatives","BTCF0:USTF0",1759769829600,1.06894841,125400.0,125390.0,0.61554012]
["bitfinex-derivatives","BTCF0:USTF0",1759769831103,0.63612569,125400.0,125390.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1759769833201,0.6150343,125400.0,125390.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1759769833596,0.6150343,125400.0,125390.0,0.4487174]
["bitfinex-derivatives","BTCF0:USTF0",1759769836406,0.6150343,125400.0,125390.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1759769836604,0.6016543,125400.0,125390.0,0.58037376]
["bitfinex-derivatives","BTCF0:USTF0",1759769837106,0.6146743,125400.0,125390.0,0.56734376]
["bitfinex-derivatives","BTCF0:USTF0",1759769837608,0.6016543,125400.0,125390.0,0.58037376]
["bitfinex-derivatives","BTCF0:USTF0",1759769838812,0.6016533,125400.0,125390.0,0.58037376]
["bitfinex-derivatives","BTCF0:USTF0",1759769843310,0.62275362,125400.0,125390.0,0.58037376]
["bitfinex-derivatives","BTCF0:USTF0",1759769844812,0.62275362,125400.0,125390.0,0.1957474]
["bitfinex-derivatives","BTCF0:USTF0",1759769845013,0.63577362,125400.0,125390.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1759769845213,0.63577362,125400.0,125390.0,0.56734376]
["bitfinex-derivatives","BTCF0:USTF0",1759769845915,0.63577362,125400.0,125390.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1759769846819,0.63579198,125400.0,125390.0,0.56734376]
["bitfinex-derivatives","BTCF0:USTF0",1759769848119,0.63579208,125400.0,125390.0,0.56734376]
["bitfinex-derivatives","BTCF0:USTF0",1759769855231,0.63579208,125400.0,125390.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1759769855427,0.63579208,125400.0,125390.0,0.56734376]
["bitfinex-derivatives","BTCF0:USTF0",1759769857629,0.63579208,125400.0,125390.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1759769857827,0.63579208,125400.0,125390.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1759769858032,1.42041844,125400.0,125390.0,0.0810972]
["bitfinex-derivatives","BTCF0:USTF0",1759769858330,2.14413844,125400.0,125390.0,0.0806972]
["bitfinex-derivatives","BTCF0:USTF0",1759769860237,2.14425844,125400.0,125390.0,0.0806972]
["bitfinex-derivatives","BTCF0:USTF0",1759769862336,1.74425844,125400.0,125390.0,0.0806972]
["bitfinex-derivatives","BTCF0:USTF0",1759769867439,1.02041844,125400.0,125390.0,0.0806972]
["bitfinex-derivatives","BTCF0:USTF0",1759769867639,1.02041844,125400.0,125390.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1759769867845,1.35943208,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769868939,0.62277208,125400.0,125390.0,0.97987306]
["bitfinex-derivatives","BTCF0:USTF0",1759769869646,0.63639208,125400.0,125390.0,0.97987306]
["bitfinex-derivatives","BTCF0:USTF0",1759769869844,0.63639208,125400.0,125390.0,0.5823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769870047,0.63639208,125400.0,125390.0,0.96698306]
["bitfinex-derivatives","BTCF0:USTF0",1759769870543,0.63639208,125400.0,125390.0,0.5823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769870842,1.02101844,125400.0,125390.0,0.0806972]
["bitfinex-derivatives","BTCF0:USTF0",1759769872042,1.02101844,125400.0,125390.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1759769872544,1.74457844,125400.0,125390.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1759769872744,1.35995208,125400.0,125390.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1759769873638,1.74457844,125400.0,125390.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1759769873847,1.74457844,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769873848,1.02101844,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769874249,1.74449844,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769874449,1.35987208,125400.0,125390.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1759769875447,1.35987208,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769876448,0.63639208,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769876950,1.35979208,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769877343,0.63639208,125400.0,125390.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1759769877544,0.63639208,125400.0,125390.0,0.56698306]
["bitfinex-derivatives","BTCF0:USTF0",1759769877744,1.34613208,125400.0,125390.0,0.57987306]
["bitfinex-derivatives","BTCF0:USTF0",1759769878348,1.35975208,125400.0,125390.0,0.57987306]
["bitfinex-derivatives","BTCF0:USTF0",1759769878548,0.63639208,125400.0,125390.0,0.57987306]
["bitfinex-derivatives","BTCF0:USTF0",1759769880745,0.60277208,125400.0,125390.0,0.97987306]
["bitfinex-derivatives","BTCF0:USTF0",1759769881446,0.61639208,125400.0,125390.0,0.97987306]
["bitfinex-derivatives","BTCF0:USTF0",1759769883753,0.61639208,125400.0,125390.0,0.96698306]
["bitfinex-derivatives","BTCF0:USTF0",1759769884145,0.61639208,125400.0,125390.0,1.23298306]
["bitfinex-derivatives","BTCF0:USTF0",1759769884657,0.61639208,125400.0,125390.0,1.95618306]
["bitfinex-derivatives","BTCF0:USTF0",1759769887153,0.52306868,125400.0,125390.0,1.70307306]
["bitfinex-derivatives","BTCF0:USTF0",1759769887346,0.36306868,125400.0,125390.0,1.30307306]
["bitfinex-derivatives","BTCF0:USTF0",1759769887551,0.48306868,125400.0,125390.0,1.30307306]
["bitfinex-derivatives","BTCF0:USTF0",1759769889152,0.03553,125430.0,125420.0,0.0796904]
["bitfinex-derivatives","BTCF0:USTF0",1759769889357,0.521834,125430.0,125420.0,0.49915676]
["bitfinex-derivatives","BTCF0:USTF0",1759769889758,0.521834,125430.0,125420.0,0.1145304]
["bitfinex-derivatives","BTCF0:USTF0",1759769889958,0.535454,125430.0,125420.0,0.1145304]
["bitfinex-derivatives","BTCF0:USTF0",1759769890458,0.535454,125430.0,125420.0,0.50415676]
["bitfinex-derivatives","BTCF0:USTF0",1759769891060,0.535454,125430.0,125420.0,0.55398861]
["bitfinex-derivatives","BTCF0:USTF0",1759769891458,0.535454,125430.0,125420.0,0.54698861]
["bitfinex-derivatives","BTCF0:USTF0",1759769891759,0.535454,125430.0,125420.0,0.55198861]
["bitfinex-derivatives","BTCF0:USTF0",1759769893060,0.535854,125430.0,125420.0,0.55242861]
["bitfinex-derivatives","BTCF0:USTF0",1759769897861,0.522234,125430.0,125420.0,0.55242861]
["bitfinex-derivatives","BTCF0:USTF0",1759769898061,0.522234,125430.0,125420.0,1.27514861]
["bitfinex-derivatives","BTCF0:USTF0",1759769898062,0.96798221,125430.0,125420.0,1.27514861]
["bitfinex-derivatives","BTCF0:USTF0",1759769899262,0.535524,125430.0,125420.0,1.27514861]
["bitfinex-derivatives","BTCF0:USTF0",1759769899462,0.96798221,125430.0,125420.0,1.27506861]
["bitfinex-derivatives","BTCF0:USTF0",1759769899662,0.535524,125430.0,125420.0,1.27506861]
["bitfinex-derivatives","BTCF0:USTF0",1759769899962,0.535524,125430.0,125420.0,0.55242861]
["bitfinex-derivatives","BTCF0:USTF0",1759769900167,0.535524,125430.0,125420.0,1.27502861]
["bitfinex-derivatives","BTCF0:USTF0",1759769901158,0.55649041,125430.0,125420.0,1.27498861]
["bitfinex-derivatives","BTCF0:USTF0",1759769902157,0.98894862,125430.0,125420.0,1.27498861]
["bitfinex-derivatives","BTCF0:USTF0",1759769902458,0.98894862,125430.0,125420.0,0.1070804]
["bitfinex-derivatives","BTCF0:USTF0",1759769902658,0.98894862,125430.0,125420.0,1.26165861]
["bitfinex-derivatives","BTCF0:USTF0",1759769903061,0.55649041,125430.0,125420.0,0.53909861]
["bitfinex-derivatives","BTCF0:USTF0",1759769903364,0.98894862,125430.0,125420.0,1.26165861]
["bitfinex-derivatives","BTCF0:USTF0",1759769903756,0.98894862,125430.0,125420.0,0.53909861]
["bitfinex-derivatives","BTCF0:USTF0",1759769904156,0.98894862,125430.0,125420.0,1.26165861]
["bitfinex-derivatives","BTCF0:USTF0",1759769908273,0.55649041,125430.0,125420.0,1.26165861]
["bitfinex-derivatives","BTCF0:USTF0",1759769908466,0.97565862,125430.0,125420.0,1.27471861]
["bitfinex-derivatives","BTCF0:USTF0",1759769909165,0.46351641,125430.0,125420.0,1.27471861]
["bitfinex-derivatives","BTCF0:USTF0",1759769909368,0.54320041,125430.0,125420.0,1.27471861]
["bitfinex-derivatives","BTCF0:USTF0",1759769909772,0.46351641,125430.0,125420.0,1.27471861]
["bitfinex-derivatives","BTCF0:USTF0",1759769910170,0.46351641,125430.0,125420.0,1.67471861]
["bitfinex-derivatives","BTCF0:USTF0",1759769910372,0.44136641,125430.0,125420.0,1.67471861]
["bitfinex-derivatives","BTCF0:USTF0",1759769911169,0.44136641,125430.0,125420.0,1.67671861]
["bitfinex-derivatives","BTCF0:USTF0",1759769911570,0.44136641,125430.0,125420.0,2.10917682]
["bitfinex-derivatives","BTCF0:USTF0",1759769911771,0.21096641,125430.0,125420.0,2.10917682]
["bitfinex-derivatives","BTCF0:USTF0",1759769912072,0.19,125430.0,125420.0,2.10917682]
["bitfinex-derivatives","BTCF0:USTF0",1759769912771,0.19,125430.0,125420.0,2.11017682]
["bitfinex-derivatives","BTCF0:USTF0",1759769913171,0.19,125430.0,125420.0,2.11061682]
["bitfinex-derivatives","BTCF0:USTF0",1759769913976,0.21098511,125430.0,125420.0,2.11061682]
["bitfinex-derivatives","BTCF0:USTF0",1759769917376,0.21098511,125430.0,125420.0,1.38805682]
["bitfinex-derivatives","BTCF0:USTF0",1759769917577,0.21098511,125430.0,125420.0,2.11049682]
["bitfinex-derivatives","BTCF0:USTF0",1759769917774,0.1139258,125450.0,125440.0,0.0796776]
["bitfinex-derivatives","BTCF0:USTF0",1759769917978,0.47216653,125450.0,125440.0,1.27142581]
["bitfinex-derivatives","BTCF0:USTF0",1759769918179,0.58216653,125450.0,125440.0,1.27142581]
["bitfinex-derivatives","BTCF0:USTF0",1759769919176,0.50249073,125450.0,125440.0,1.27642581]
["bitfinex-derivatives","BTCF0:USTF0",1759769921479,0.50249073,125450.0,125440.0,1.33990811]
["bitfinex-derivatives","BTCF0:USTF0",1759769922279,0.50249073,125450.0,125440.0,1.33986811]
["bitfinex-derivatives","BTCF0:USTF0",1759769923079,0.50289073,125450.0,125440.0,1.34030811]
["bitfinex-derivatives","BTCF0:USTF0",1759769926181,0.50289073,125450.0,125440.0,1.33530811]
["bitfinex-derivatives","BTCF0:USTF0",1759769926381,0.50289073,125450.0,125440.0,1.34030811]
["bitfinex-derivatives","BTCF0:USTF0",1759769928584,0.50289073,125450.0,125440.0,1.34130811]
["bitfinex-derivatives","BTCF0:USTF0",1759769929379,0.50289073,125450.0,125440.0,1.34326811]
["bitfinex-derivatives","BTCF0:USTF0",1759769930888,0.50289073,125450.0,125440.0,1.34226811]
["bitfinex-derivatives","BTCF0:USTF0",1759769931884,0.50289073,125450.0,125440.0,1.34326811]
["bitfinex-derivatives","BTCF0:USTF0",1759769932989,0.50289073,125450.0,125440.0,0.9108099]
["bitfinex-derivatives","BTCF0:USTF0",1759769933189,0.50289073,125450.0,125440.0,1.34326811]
["bitfinex-derivatives","BTCF0:USTF0",1759769935486,0.25289073,125450.0,125440.0,1.34326811]
["bitfinex-derivatives","BTCF0:USTF0",1759769935682,0.23092073,125450.0,125440.0,1.34326811]
["bitfinex-derivatives","BTCF0:USTF0",1759769935888,0.23092073,125450.0,125440.0,1.77572632]
["bitfinex-derivatives","BTCF0:USTF0",1759769936190,0.23092073,125450.0,125440.0,1.34326811]
["bitfinex-derivatives","BTCF0:USTF0",1759769936593,0.15827028,125480.0,125470.0,0.1008687]
["bitfinex-derivatives","BTCF0:USTF0",1759769936785,0.15827028,125480.0,125470.0,1.25564691]
["bitfinex-derivatives","BTCF0:USTF0",1759769936786,0.48827028,125480.0,125470.0,1.25564691]
["bitfinex-derivatives","BTCF0:USTF0",1759769937089,0.59827028,125480.0,125470.0,1.25564691]
["bitfinex-derivatives","BTCF0:USTF0",1759769938090,0.59875028,125480.0,125470.0,1.25612691]
["bitfinex-derivatives","BTCF0:USTF0",1759769938487,0.59875028,125480.0,125470.0,1.25912691]
["bitfinex-derivatives","BTCF0:USTF0",1759769939693,0.59875028,125480.0,125470.0,1.267041]
["bitfinex-derivatives","BTCF0:USTF0",1759769939990,1.03120849,125480.0,125470.0,1.267041]
["bitfinex-derivatives","BTCF0:USTF0",1759769940585,0.59875028,125480.0,125470.0,1.280541]
["bitfinex-derivatives","BTCF0:USTF0",1759769940789,0.5558181,125480.0,125470.0,1.280541]
["bitfinex-derivatives","BTCF0:USTF0",1759769941091,0.5425281,125480.0,125470.0,1.280541]
["bitfinex-derivatives","BTCF0:USTF0",1759769941287,0.58546028,125480.0,125470.0,1.280541]
["bitfinex-derivatives","BTCF0:USTF0",1759769941693,0.50580218,125480.0,125470.0,1.280541]
["bitfinex-derivatives","BTCF0:USTF0",1759769941886,0.46287,125480.0,125470.0,0.560221]
["bitfinex-derivatives","BTCF0:USTF0",1759769942087,0.46287,125480.0,125470.0,1.282461]
["bitfinex-derivatives","BTCF0:USTF0",1759769944189,0.46287,125480.0,125470.0,1.282421]
["bitfinex-derivatives","BTCF0:USTF0",1759769944790,0.46287,125480.0,125470.0,1.40047809]
["bitfinex-derivatives","BTCF0:USTF0",1759769945090,0.44,125480.0,125470.0,1.80047809]
["bitfinex-derivatives","BTCF0:USTF0",1759769946593,0.44,125480.0,125470.0,1.07827809]
["bitfinex-derivatives","BTCF0:USTF0",1759769946796,0.44,125480.0,125470.0,1.80043809]
["bitfinex-derivatives","BTCF0:USTF0",1759769948601,0.46080642,125480.0,125470.0,1.80043809]
["bitfinex-derivatives","BTCF0:USTF0",1759769948994,0.46080642,125480.0,125470.0,1.80243809]
["bitfinex-derivatives","BTCF0:USTF0",1759769949397,0.23080642,125480.0,125470.0,1.80243809]
["bitfinex-derivatives","BTCF0:USTF0",1759769949995,0.23080642,125480.0,125470.0,1.36993988]
["bitfinex-derivatives","BTCF0:USTF0",1759769950298,0.23080642,125480.0,125470.0,1.80239809]
["bitfinex-derivatives","BTCF0:USTF0",1759769950696,0.23080642,125480.0,125470.0,1.80439809]
["bitfinex-derivatives","BTCF0:USTF0",1759769950902,1.1100297,125500.0,125490.0,0.114356]
["bitfinex-derivatives","BTCF0:USTF0",1759769951093,1.5800297,125500.0,125490.0,1.22043704]
["bitfinex-derivatives","BTCF0:USTF0",1759769951704,1.5800297,125500.0,125490.0,1.28483696]
["bitfinex-derivatives","BTCF0:USTF0",1759769952201,1.5800297,125500.0,125490.0,1.28983696]
["bitfinex-derivatives","BTCF0:USTF0",1759769953312,1.5804697,125500.0,125490.0,1.29031696]
["bitfinex-derivatives","BTCF0:USTF0",1759769954101,1.5804697,125500.0,125490.0,0.18423592]
["bitfinex-derivatives","BTCF0:USTF0",1759769954307,1.5937497,125500.0,125490.0,0.89281592]
["bitfinex-derivatives","BTCF0:USTF0",1759769954510,1.5937497,125500.0,125490.0,0.17073592]
["bitfinex-derivatives","BTCF0:USTF0",1759769954709,1.5937497,125500.0,125490.0,1.29007696]
["bitfinex-derivatives","BTCF0:USTF0",1759769954905,1.5804697,125500.0,125490.0,1.29007696]
["bitfinex-derivatives","BTCF0:USTF0",1759769955307,1.51411,125500.0,125490.0,1.27673696]
["bitfinex-derivatives","BTCF0:USTF0",1759769955506,1.51411,125500.0,125490.0,0.55469696]
["bitfinex-derivatives","BTCF0:USTF0",1759769955812,1.50083,125500.0,125490.0,1.29003696]
["bitfinex-derivatives","BTCF0:USTF0",1759769956009,1.5804697,125500.0,125490.0,1.29003696]
["bitfinex-derivatives","BTCF0:USTF0",1759769956709,1.5937497,125500.0,125490.0,0.89277592]
["bitfinex-derivatives","BTCF0:USTF0",1759769957014,1.5937497,125500.0,125490.0,1.27673696]
["bitfinex-derivatives","BTCF0:USTF0",1759769959410,1.5804697,125500.0,125490.0,1.29003696]
["bitfinex-derivatives","BTCF0:USTF0",1759769959916,1.5804697,125500.0,125490.0,0.90607592]
["bitfinex-derivatives","BTCF0:USTF0",1759769960117,1.5804697,125500.0,125490.0,1.29003696]
["bitfinex-derivatives","BTCF0:USTF0",1759769960712,1.5804697,125500.0,125490.0,0.56799696]
["bitfinex-derivatives","BTCF0:USTF0",1759769961017,1.5937497,125500.0,125490.0,1.28999696]
["bitfinex-derivatives","BTCF0:USTF0",1759769962718,1.5937497,125500.0,125490.0,0.90603592]
["bitfinex-derivatives","BTCF0:USTF0",1759769962914,1.61446935,125500.0,125490.0,1.28999696]
["bitfinex-derivatives","BTCF0:USTF0",1759769963217,1.61446935,125500.0,125490.0,0.56799696]
["bitfinex-derivatives","BTCF0:USTF0",1759769963419,1.61446935,125500.0,125490.0,1.28999696]
["bitfinex-derivatives","BTCF0:USTF0",1759769966119,1.61446935,125500.0,125490.0,1.29099696]
["bitfinex-derivatives","BTCF0:USTF0",1759769966524,1.61446935,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769967721,1.61404793,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769968323,1.60076793,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769968524,1.61404793,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769973421,1.60076793,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769975728,1.60071738,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769976628,1.52107768,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769976826,1.57832738,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769977027,1.34832738,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769977224,1.26868768,125500.0,125490.0,1.29299696]
["bitfinex-derivatives","BTCF0:USTF0",1759769977528,0.10029561,125590.0,125550.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759769977717,0.10029561,125590.0,125550.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759769977718,0.03661,125570.0,125550.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759769977922,0.46958,125570.0,125560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759769978118,0.4262053,125570.0,125560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759769978320,0.116218,125550.0,125540.0,0.40714104]
["bitfinex-derivatives","BTCF0:USTF0",1759769978530,0.556218,125550.0,125540.0,1.13078104]
["bitfinex-derivatives","BTCF0:USTF0",1759769978723,0.956218,125550.0,125540.0,1.10816104]
["bitfinex-derivatives","BTCF0:USTF0",1759769979120,0.20610375,125550.0,125540.0,1.52139104]
["bitfinex-derivatives","BTCF0:USTF0",1759769979330,0.10828175,125550.0,125540.0,1.52139104]
["bitfinex-derivatives","BTCF0:USTF0",1759769979617,0.116218,125550.0,125540.0,0.75866535]
["bitfinex-derivatives","BTCF0:USTF0",1759769979819,0.626218,125550.0,125540.0,0.75866535]
["bitfinex-derivatives","BTCF0:USTF0",1759769980228,0.0795917,125580.0,125550.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759769980418,0.99661274,125580.0,125570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759769980624,0.99661274,125580.0,125560.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759769980625,0.1026553,125570.0,125560.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759769980922,0.6126553,125570.0,125560.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759769981117,1.0126553,125570.0,125560.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759769981524,1.7377353,125570.0,125560.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759769981725,1.7377353,125570.0,125560.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759769982425,1.7377353,125570.0,125540.0,0.76761535]
["bitfinex-derivatives","BTCF0:USTF0",1759769982426,0.102498,125550.0,125540.0,0.76761535]
["bitfinex-derivatives","BTCF0:USTF0",1759769982621,0.01213,125580.0,125550.0,0.0796036]
["bitfinex-derivatives","BTCF0:USTF0",1759769982827,0.94644004,125580.0,125570.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769983029,1.15808004,125580.0,125570.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769983223,0.94644004,125580.0,125570.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769983428,1.287679,125580.0,125570.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769983629,0.562479,125580.0,125570.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759769983830,1.287639,125580.0,125570.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759769984134,1.67172004,125580.0,125570.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759769984331,0.0795953,125570.0,125560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759769984531,0.5724853,125570.0,125560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769986033,0.5724853,125570.0,125560.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759769986331,0.95644634,125570.0,125560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769986532,1.68184634,125570.0,125560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769987122,1.2978853,125570.0,125560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769987326,1.68184634,125570.0,125560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759769987732,0.1024917,125560.0,125550.0,0.10068694]
["bitfinex-derivatives","BTCF0:USTF0",1759769987937,1.00645274,125560.0,125550.0,0.10124694]
["bitfinex-derivatives","BTCF0:USTF0",1759769988133,1.73165274,125560.0,125550.0,0.18085494]
["bitfinex-derivatives","BTCF0:USTF0",1759769988334,1.73165274,125560.0,125550.0,0.10124694]
["bitfinex-derivatives","BTCF0:USTF0",1759769988933,1.3476917,125560.0,125550.0,0.18085494]
["bitfinex-derivatives","BTCF0:USTF0",1759769989135,1.3476917,125560.0,125550.0,0.18185494]
["bitfinex-derivatives","BTCF0:USTF0",1759769989538,1.73165274,125560.0,125550.0,0.10224694]
["bitfinex-derivatives","BTCF0:USTF0",1759769989731,2.13165274,125560.0,125550.0,0.10224694]
["bitfinex-derivatives","BTCF0:USTF0",1759769989931,1.40645274,125560.0,125550.0,0.06642694]
["bitfinex-derivatives","BTCF0:USTF0",1759769990132,2.13153274,125560.0,125550.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1759769990328,2.13153274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769991236,1.40645274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769991437,2.13169274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769991635,1.7477317,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769991837,2.13169274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769992037,2.13169274,125560.0,125550.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1759769993140,2.13153274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769993640,2.13153274,125560.0,125550.0,0.07922694]
["bitfinex-derivatives","BTCF0:USTF0",1759769993838,2.13153274,125560.0,125550.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1759769994731,1.40645274,125560.0,125550.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1759769994930,2.13145274,125560.0,125550.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1759769995241,2.13133274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769995434,2.13129274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769996144,2.13125274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769996335,1.40645274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769996639,2.13125274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769998039,2.13113274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769999136,1.40645274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769999341,2.13109274,125560.0,125550.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1759769999743,2.51505378,125560.0,125550.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1759769999942,2.53326901,125560.0,125550.0,0.00733754]
["bitfinex-derivatives","BTCF0:USTF0",1759770000142,0.0796207,125530.0,125520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759770000339,1.3243407,125530.0,125520.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759770000539,1.3243407,125530.0,125520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759770000741,0.5996207,125530.0,125520.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759770001240,1.3243007,125530.0,125520.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759770002240,1.3243007,125530.0,125520.0,0.05052905]
["bitfinex-derivatives","BTCF0:USTF0",1759770002440,1.3243007,125530.0,125520.0,0.11453774]
["bitfinex-derivatives","BTCF0:USTF0",1759770002747,1.3243007,125530.0,125520.0,0.43549009]
["bitfinex-derivatives","BTCF0:USTF0",1759770002940,1.3242207,125530.0,125520.0,0.51511709]
["bitfinex-derivatives","BTCF0:USTF0",1759770003743,1.3241807,125530.0,125520.0,0.51511709]
["bitfinex-derivatives","BTCF0:USTF0",1759770004244,0.5996207,125530.0,125520.0,0.63752208]
["bitfinex-derivatives","BTCF0:USTF0",1759770006647,0.5996207,125530.0,125520.0,0.70077282]
["bitfinex-derivatives","BTCF0:USTF0",1759770007242,0.5996207,125530.0,125520.0,0.57836783]
["bitfinex-derivatives","BTCF0:USTF0",1759770007544,0.05658935,125550.0,125540.0,0.1154325]
["bitfinex-derivatives","BTCF0:USTF0",1759770007840,0.05658935,125550.0,125540.0,0.49939354]
["bitfinex-derivatives","BTCF0:USTF0",1759770007841,0.59658935,125550.0,125540.0,0.49939354]
["bitfinex-derivatives","BTCF0:USTF0",1759770008048,0.59658935,125550.0,125540.0,0.1159925]
["bitfinex-derivatives","BTCF0:USTF0",1759770008248,0.59658935,125550.0,125540.0,0.49995354]
["bitfinex-derivatives","BTCF0:USTF0",1759770008653,0.28658935,125550.0,125540.0,0.49995354]
["bitfinex-derivatives","BTCF0:USTF0",1759770008942,0.54316044,125570.0,125550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759770008943,0.8043275,125560.0,125550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759770009149,0.0796081,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770009339,0.98156289,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770010240,0.98156289,125550.0,125540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759770010445,1.70636289,125550.0,125540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759770011148,2.18597743,125550.0,125540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759770011343,1.32240185,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770011547,2.58597743,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770013449,1.86117743,125550.0,125540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759770013746,2.58585743,125550.0,125540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759770014249,2.58585743,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770018047,1.72228185,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770018243,2.58585743,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770019053,2.58585743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770019248,2.58585743,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770020458,2.58585743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770021350,2.58585743,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770022054,1.86117743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770022256,2.58545743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770022451,1.86117743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770022755,0.99760185,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770022955,2.58533743,125550.0,125540.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759770023156,2.58533743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770023859,2.58529743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770024554,2.58525743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770025355,2.58525743,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770025749,1.02938964,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770025955,1.75334964,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770026154,1.75334964,125550.0,125540.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759770027356,2.18513743,125550.0,125540.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759770027551,2.18513743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770028155,2.18505743,125550.0,125540.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759770028860,2.18505743,125550.0,125540.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759770032856,2.18505743,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770033158,2.64195664,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770033358,2.62802769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770034160,3.05981548,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770034560,2.62802769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770034955,1.90414769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770035155,2.62818769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770036356,2.22814769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770036658,2.18517743,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770037861,2.22814769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770038162,2.22814769,125550.0,125540.0,0.0129601]
["bitfinex-derivatives","BTCF0:USTF0",1759770038363,2.22814769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770038759,2.18517743,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770041364,2.22814769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770041862,1.50414769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770042060,2.22794769,125550.0,125540.0,0.0129401]
["bitfinex-derivatives","BTCF0:USTF0",1759770043668,1.36437211,125550.0,125540.0,0.0129401]
["bitfinex-derivatives","BTCF0:USTF0",1759770043861,2.22794769,125550.0,125540.0,0.0129401]
["bitfinex-derivatives","BTCF0:USTF0",1759770045970,2.22794769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770046268,2.18497743,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770049570,2.22794769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770049773,2.62794769,125550.0,125540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759770050169,0.0796208,125530.0,125520.0,0.06325074]
["bitfinex-derivatives","BTCF0:USTF0",1759770050366,0.0796271,125520.0,125510.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759770050568,1.45119643,125520.0,125510.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1759770050863,1.45119643,125520.0,125510.0,0.10765927]
["bitfinex-derivatives","BTCF0:USTF0",1759770051265,1.45119643,125520.0,125510.0,0.08505927]
["bitfinex-derivatives","BTCF0:USTF0",1759770051469,1.45119643,125520.0,125510.0,0.01478155]
["bitfinex-derivatives","BTCF0:USTF0",1759770051669,0.0796338,125510.0,125500.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770051874,0.0796402,125500.0,125490.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770052166,1.42120953,125500.0,125490.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770052370,0.0796463,125490.0,125480.0,0.02100405]
["bitfinex-derivatives","BTCF0:USTF0",1759770052568,2.16493563,125490.0,125480.0,0.04360405]
["bitfinex-derivatives","BTCF0:USTF0",1759770052772,2.16493563,125490.0,125480.0,0.02100405]
["bitfinex-derivatives","BTCF0:USTF0",1759770052773,1.44121563,125490.0,125480.0,0.02100405]
["bitfinex-derivatives","BTCF0:USTF0",1759770052972,2.16493563,125490.0,125480.0,0.02100405]
["bitfinex-derivatives","BTCF0:USTF0",1759770053680,2.16493563,125490.0,125480.0,0.08379707]
["bitfinex-derivatives","BTCF0:USTF0",1759770053872,0.0796526,125480.0,125470.0,0.01299922]
["bitfinex-derivatives","BTCF0:USTF0",1759770054068,1.01144039,125480.0,125470.0,0.01299922]
["bitfinex-derivatives","BTCF0:USTF0",1759770054776,1.01144039,125480.0,125470.0,0.00803784]
["bitfinex-derivatives","BTCF0:USTF0",1759770055073,1.01144039,125480.0,125470.0,0.01403784]
["bitfinex-derivatives","BTCF0:USTF0",1759770055674,1.01144039,125480.0,125470.0,0.01703784]
["bitfinex-derivatives","BTCF0:USTF0",1759770056073,1.02942825,125480.0,125470.0,0.01703784]
["bitfinex-derivatives","BTCF0:USTF0",1759770056272,1.02942825,125480.0,125470.0,0.01403784]
["bitfinex-derivatives","BTCF0:USTF0",1759770057578,1.75334825,125480.0,125470.0,0.01403784]
["bitfinex-derivatives","BTCF0:USTF0",1759770057778,1.75334825,125480.0,125470.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1759770058175,1.02942825,125480.0,125470.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1759770058472,1.03042825,125480.0,125470.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1759770058677,1.75434825,125480.0,125470.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770059279,1.03042825,125480.0,125470.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770059477,1.03042825,125480.0,125470.0,0.00820035]
["bitfinex-derivatives","BTCF0:USTF0",1759770059677,1.75434825,125480.0,125470.0,0.00820035]
["bitfinex-derivatives","BTCF0:USTF0",1759770059977,1.03042825,125480.0,125470.0,0.00820035]
["bitfinex-derivatives","BTCF0:USTF0",1759770060178,1.32252046,125480.0,125470.0,0.00820035]
["bitfinex-derivatives","BTCF0:USTF0",1759770060375,1.75430825,125480.0,125470.0,0.00820035]
["bitfinex-derivatives","BTCF0:USTF0",1759770061182,1.75430825,125480.0,125470.0,0.07276985]
["bitfinex-derivatives","BTCF0:USTF0",1759770061479,1.75430825,125480.0,125470.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770061882,1.75430825,125480.0,125470.0,0.00813885]
["bitfinex-derivatives","BTCF0:USTF0",1759770063782,1.03042825,125480.0,125470.0,0.00813885]
["bitfinex-derivatives","BTCF0:USTF0",1759770063988,1.75414825,125480.0,125470.0,0.00813885]
["bitfinex-derivatives","BTCF0:USTF0",1759770065381,1.75414825,125480.0,125470.0,0.07339001]
["bitfinex-derivatives","BTCF0:USTF0",1759770065576,1.75414825,125480.0,125470.0,0.00813885]
["bitfinex-derivatives","BTCF0:USTF0",1759770066881,0.0796653,125460.0,125450.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770067179,2.20684088,125460.0,125450.0,0.02105611]
["bitfinex-derivatives","BTCF0:USTF0",1759770067691,2.20684088,125460.0,125450.0,0.02165611]
["bitfinex-derivatives","BTCF0:USTF0",1759770067984,2.20692002,125460.0,125450.0,0.02165611]
["bitfinex-derivatives","BTCF0:USTF0",1759770068282,1.50127098,125460.0,125450.0,0.04625611]
["bitfinex-derivatives","BTCF0:USTF0",1759770068487,1.79316319,125460.0,125450.0,0.04565611]
["bitfinex-derivatives","BTCF0:USTF0",1759770068787,1.06948319,125460.0,125450.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759770068987,0.61974444,125460.0,125450.0,0.86988779]
["bitfinex-derivatives","BTCF0:USTF0",1759770069283,1.77517223,125460.0,125450.0,0.86988779]
["bitfinex-derivatives","BTCF0:USTF0",1759770070088,1.77517223,125460.0,125450.0,0.86788779]
["bitfinex-derivatives","BTCF0:USTF0",1759770070284,1.05153223,125460.0,125450.0,0.86788779]
["bitfinex-derivatives","BTCF0:USTF0",1759770070484,0.54107914,125460.0,125450.0,0.94755949]
["bitfinex-derivatives","BTCF0:USTF0",1759770070680,0.0796484,125490.0,125480.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770070886,1.04143619,125490.0,125480.0,0.46732779]
["bitfinex-derivatives","BTCF0:USTF0",1759770071081,1.76539619,125490.0,125480.0,0.86788779]
["bitfinex-derivatives","BTCF0:USTF0",1759770071484,0.6096484,125490.0,125480.0,0.94754039]
["bitfinex-derivatives","BTCF0:USTF0",1759770071782,0.62759701,125490.0,125480.0,0.86788779]
["bitfinex-derivatives","BTCF0:USTF0",1759770071984,1.0593848,125490.0,125480.0,0.86788779]
["bitfinex-derivatives","BTCF0:USTF0",1759770072188,1.0603848,125490.0,125480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759770072384,1.0603848,125490.0,125480.0,0.53152188]
["bitfinex-derivatives","BTCF0:USTF0",1759770072578,1.0603848,125490.0,125480.0,0.46788779]
["bitfinex-derivatives","BTCF0:USTF0",1759770072786,1.35303701,125490.0,125480.0,0.94754039]
["bitfinex-derivatives","BTCF0:USTF0",1759770072979,0.6106484,125490.0,125480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759770073387,0.9947603,125490.0,125480.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770073691,0.9937603,125490.0,125480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759770073991,0.6096484,125490.0,125480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759770074191,0.6096484,125490.0,125480.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759770074491,0.6096463,125490.0,125480.0,0.8992645]
["bitfinex-derivatives","BTCF0:USTF0",1759770075286,0.6096463,125490.0,125480.0,0.96222318]
["bitfinex-derivatives","BTCF0:USTF0",1759770075487,0.6096463,125490.0,125480.0,0.57811128]
["bitfinex-derivatives","BTCF0:USTF0",1759770076498,0.9937582,125490.0,125480.0,0.49845868]
["bitfinex-derivatives","BTCF0:USTF0",1759770076887,0.9937582,125490.0,125480.0,0.09845868]
["bitfinex-derivatives","BTCF0:USTF0",1759770077492,0.9937582,125490.0,125480.0,0.09785868]
["bitfinex-derivatives","BTCF0:USTF0",1759770077997,0.9937582,125490.0,125480.0,0.07589868]
["bitfinex-derivatives","BTCF0:USTF0",1759770078196,0.9937582,125490.0,125480.0,0.09785868]
["bitfinex-derivatives","BTCF0:USTF0",1759770079096,0.9937582,125490.0,125480.0,0.07589868]
["bitfinex-derivatives","BTCF0:USTF0",1759770079295,1.01175053,125490.0,125480.0,0.06295868]
["bitfinex-derivatives","BTCF0:USTF0",1759770079496,0.0796526,125480.0,125470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770079698,1.7184445,125480.0,125470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770080000,1.7364381,125480.0,125470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770080896,1.7364381,125480.0,125470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759770081798,1.7364381,125480.0,125470.0,0.09910628]
["bitfinex-derivatives","BTCF0:USTF0",1759770081999,1.3523262,125480.0,125470.0,0.17876528]
["bitfinex-derivatives","BTCF0:USTF0",1759770082200,1.3523262,125480.0,125470.0,0.09966628]
["bitfinex-derivatives","BTCF0:USTF0",1759770082802,1.3522062,125480.0,125470.0,0.09910628]
["bitfinex-derivatives","BTCF0:USTF0",1759770083096,1.7363181,125480.0,125470.0,0.09910628]
["bitfinex-derivatives","BTCF0:USTF0",1759770083599,1.7363181,125480.0,125470.0,0.07714628]
["bitfinex-derivatives","BTCF0:USTF0",1759770083804,0.079659,125470.0,125460.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770084002,1.0117645,125470.0,125460.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770084602,1.0117645,125470.0,125460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759770084903,1.7364045,125470.0,125460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759770085598,1.7364045,125470.0,125460.0,0.0972507]
["bitfinex-derivatives","BTCF0:USTF0",1759770085903,1.7364045,125470.0,125460.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759770086099,1.7364045,125470.0,125460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770086507,1.7364045,125470.0,125440.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759770086508,0.0796717,125450.0,125440.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759770086800,0.0796717,125450.0,125430.0,0.02177614]
["bitfinex-derivatives","BTCF0:USTF0",1759770086801,0.079678,125440.0,125430.0,0.02177614]
["bitfinex-derivatives","BTCF0:USTF0",1759770086997,0.9805376,125440.0,125430.0,0.02177614]
["bitfinex-derivatives","BTCF0:USTF0",1759770087202,0.9805376,125440.0,125430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759770087897,0.9805376,125440.0,125430.0,0.02200134]
["bitfinex-derivatives","BTCF0:USTF0",1759770088702,0.0796844,125430.0,125420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759770088905,1.695384,125430.0,125420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759770089403,1.695384,125430.0,125420.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759770089907,0.970544,125430.0,125420.0,0.04389346]
["bitfinex-derivatives","BTCF0:USTF0",1759770090109,1.292558,125430.0,125420.0,0.04389346]
["bitfinex-derivatives","BTCF0:USTF0",1759770090404,1.292558,125430.0,125420.0,0.12358416]
["bitfinex-derivatives","BTCF0:USTF0",1759770090701,0.5496844,125430.0,125420.0,0.12358416]
["bitfinex-derivatives","BTCF0:USTF0",1759770090902,1.2745244,125430.0,125420.0,0.12358416]
["bitfinex-derivatives","BTCF0:USTF0",1759770091703,0.47,125430.0,125420.0,0.58805183]
["bitfinex-derivatives","BTCF0:USTF0",1759770091903,0.0796756,125450.0,125440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759770092099,1.31297356,125450.0,125440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759770092608,1.23345796,125450.0,125440.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1759770093010,1.23345796,125450.0,125440.0,0.515508]
["bitfinex-derivatives","BTCF0:USTF0",1759770093011,0.49,125450.0,125440.0,0.515508]
["bitfinex-derivatives","BTCF0:USTF0",1759770093304,0.54,125450.0,125440.0,0.516068]
["bitfinex-derivatives","BTCF0:USTF0",1759770093708,0.7613458,125460.0,125450.0,0.1155017]
["bitfinex-derivatives","BTCF0:USTF0",1759770093907,1.2013458,125460.0,125450.0,0.1155017]
["bitfinex-derivatives","BTCF0:USTF0",1759770095513,0.5196658,125460.0,125450.0,0.1155017]
["bitfinex-derivatives","BTCF0:USTF0",1759770095707,0.5196658,125460.0,125450.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759770096711,0.0796717,125450.0,125440.0,0.0935446]
["bitfinex-derivatives","BTCF0:USTF0",1759770097002,0.9725377,125450.0,125440.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759770097200,0.5696717,125450.0,125440.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759770097402,1.2951917,125450.0,125440.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759770098010,1.2951917,125450.0,125440.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1759770098311,1.2951917,125450.0,125440.0,0.118358]
["bitfinex-derivatives","BTCF0:USTF0",1759770099707,1.2951917,125450.0,125440.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759770102111,0.5696717,125450.0,125440.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759770102306,1.2951117,125450.0,125440.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759770104009,1.2951117,125450.0,125440.0,0.518358]
["bitfinex-derivatives","BTCF0:USTF0",1759770104213,0.2896717,125450.0,125440.0,0.518918]
["bitfinex-derivatives","BTCF0:USTF0",1759770104413,0.4996717,125450.0,125440.0,0.518918]
["bitfinex-derivatives","BTCF0:USTF0",1759770104612,0.4996717,125450.0,125440.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1759770105412,0.4996717,125450.0,125440.0,0.518918]
["bitfinex-derivatives","BTCF0:USTF0",1759770108615,0.4996717,125450.0,125440.0,0.921784]
["bitfinex-derivatives","BTCF0:USTF0",1759770108809,0.42,125450.0,125440.0,0.921784]
["bitfinex-derivatives","BTCF0:USTF0",1759770109011,0.4996717,125450.0,125440.0,0.90112707]
["bitfinex-derivatives","BTCF0:USTF0",1759770109518,0.3496717,125450.0,125440.0,0.90112707]
["bitfinex-derivatives","BTCF0:USTF0",1759770109910,0.5996717,125450.0,125440.0,0.90112707]
["bitfinex-derivatives","BTCF0:USTF0",1759770110114,0.5496717,125450.0,125440.0,0.90112707]
["bitfinex-derivatives","BTCF0:USTF0",1759770111216,0.5496717,125450.0,125440.0,0.90312707]
["bitfinex-derivatives","BTCF0:USTF0",1759770111516,0.5496717,125450.0,125440.0,1.62824707]
["bitfinex-derivatives","BTCF0:USTF0",1759770112615,0.04745975,125450.0,125440.0,1.62824707]
["bitfinex-derivatives","BTCF0:USTF0",1759770112815,0.0796696,125460.0,125450.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1759770113015,0.2996696,125460.0,125450.0,0.49870667]
["bitfinex-derivatives","BTCF0:USTF0",1759770113417,0.2996696,125460.0,125450.0,0.1144976]
["bitfinex-derivatives","BTCF0:USTF0",1759770113720,0.2996696,125460.0,125450.0,0.49870667]
["bitfinex-derivatives","BTCF0:USTF0",1759770114018,0.22,125460.0,125450.0,0.49870667]
["bitfinex-derivatives","BTCF0:USTF0",1759770115109,0.053898,125480.0,125470.0,0.113929]
["bitfinex-derivatives","BTCF0:USTF0",1759770115308,0.0796434,125500.0,125490.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759770115309,0.46385277,125500.0,125490.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759770115517,0.92232545,125500.0,125490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759770116221,0.53811638,125500.0,125490.0,0.1139163]
["bitfinex-derivatives","BTCF0:USTF0",1759770116417,0.92232545,125500.0,125490.0,0.1139163]
["bitfinex-derivatives","BTCF0:USTF0",1759770116919,0.92232545,125500.0,125490.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759770117119,0.92232545,125500.0,125490.0,0.1139163]
["bitfinex-derivatives","BTCF0:USTF0",1759770117321,0.92232545,125500.0,125490.0,0.12208279]
["bitfinex-derivatives","BTCF0:USTF0",1759770117819,0.92232545,125500.0,125490.0,0.18687762]
["bitfinex-derivatives","BTCF0:USTF0",1759770119018,0.92232545,125500.0,125490.0,0.16549762]
["bitfinex-derivatives","BTCF0:USTF0",1759770122024,0.92232545,125500.0,125490.0,0.18687762]
["bitfinex-derivatives","BTCF0:USTF0",1759770123827,0.92232401,125500.0,125490.0,0.18687762]
["bitfinex-derivatives","BTCF0:USTF0",1759770124227,0.45847124,125500.0,125490.0,0.18687762]
["bitfinex-derivatives","BTCF0:USTF0",1759770124533,0.45847124,125500.0,125490.0,0.57164669]
["bitfinex-derivatives","BTCF0:USTF0",1759770124924,0.45847124,125500.0,125490.0,0.18743762]
["bitfinex-derivatives","BTCF0:USTF0",1759770125230,0.53811124,125500.0,125490.0,0.18687762]
["bitfinex-derivatives","BTCF0:USTF0",1759770125432,0.53811124,125500.0,125490.0,0.18743762]
["bitfinex-derivatives","BTCF0:USTF0",1759770126131,0.92232031,125500.0,125490.0,0.18743762]
["bitfinex-derivatives","BTCF0:USTF0",1759770126327,0.92232031,125500.0,125490.0,0.18687762]
["bitfinex-derivatives","BTCF0:USTF0",1759770127827,0.92232031,125500.0,125490.0,0.08585132]
["bitfinex-derivatives","BTCF0:USTF0",1759770128844,0.92232031,125500.0,125490.0,0.06479483]
["bitfinex-derivatives","BTCF0:USTF0",1759770128845,1.32232031,125500.0,125490.0,0.06479483]
["bitfinex-derivatives","BTCF0:USTF0",1759770129040,0.0796527,125480.0,125470.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759770129240,0.90386177,125480.0,125470.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759770129635,0.90386177,125480.0,125470.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759770129831,0.90386177,125480.0,125470.0,0.04262244]
["bitfinex-derivatives","BTCF0:USTF0",1759770130238,0.92235727,125480.0,125470.0,0.04262244]
["bitfinex-derivatives","BTCF0:USTF0",1759770131743,0.92235727,125480.0,125470.0,0.12228144]
["bitfinex-derivatives","BTCF0:USTF0",1759770132243,0.92235727,125480.0,125470.0,0.18458257]
["bitfinex-derivatives","BTCF0:USTF0",1759770133040,0.4584955,125480.0,125470.0,1.01674499]
["bitfinex-derivatives","BTCF0:USTF0",1759770133345,0.44,125480.0,125470.0,1.01674499]
["bitfinex-derivatives","BTCF0:USTF0",1759770133545,0.5196527,125480.0,125470.0,1.01674499]
["bitfinex-derivatives","BTCF0:USTF0",1759770133845,0.95181512,125480.0,125470.0,1.01674499]
["bitfinex-derivatives","BTCF0:USTF0",1759770134142,0.5196527,125480.0,125470.0,1.01774499]
["bitfinex-derivatives","BTCF0:USTF0",1759770134738,0.95181512,125480.0,125470.0,0.58858257]
["bitfinex-derivatives","BTCF0:USTF0",1759770134938,0.95181512,125480.0,125470.0,0.91318257]
["bitfinex-derivatives","BTCF0:USTF0",1759770135139,0.95181512,125480.0,125470.0,1.34534499]
["bitfinex-derivatives","BTCF0:USTF0",1759770135439,0.95181512,125480.0,125470.0,1.34634499]
["bitfinex-derivatives","BTCF0:USTF0",1759770136238,0.95181512,125480.0,125470.0,0.62174499]
["bitfinex-derivatives","BTCF0:USTF0",1759770137145,0.5196527,125480.0,125470.0,0.62174499]
["bitfinex-derivatives","BTCF0:USTF0",1759770138547,0.95181512,125480.0,125470.0,0.62174499]
["bitfinex-derivatives","BTCF0:USTF0",1759770138749,0.0796511,125490.0,125480.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1759770138943,0.43216242,125500.0,125490.0,0.1162163]
["bitfinex-derivatives","BTCF0:USTF0",1759770139146,0.97068481,125500.0,125490.0,0.54893872]
["bitfinex-derivatives","BTCF0:USTF0",1759770139346,1.05032481,125500.0,125490.0,0.54893872]
["bitfinex-derivatives","BTCF0:USTF0",1759770140252,1.05032481,125500.0,125490.0,0.55093872]
["bitfinex-derivatives","BTCF0:USTF0",1759770140646,0.53852239,125500.0,125490.0,0.55093872]
["bitfinex-derivatives","BTCF0:USTF0",1759770141145,0.97068481,125500.0,125490.0,0.55093872]
["bitfinex-derivatives","BTCF0:USTF0",1759770141744,0.53952239,125500.0,125490.0,0.55093872]
["bitfinex-derivatives","BTCF0:USTF0",1759770142150,1.05132481,125500.0,125490.0,0.1187763]
["bitfinex-derivatives","BTCF0:USTF0",1759770142352,1.05132481,125500.0,125490.0,0.0960163]
["bitfinex-derivatives","BTCF0:USTF0",1759770142850,1.05132481,125500.0,125490.0,0.0954563]
["bitfinex-derivatives","BTCF0:USTF0",1759770143046,1.05132481,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770143254,1.88348723,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770143752,1.45132481,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770143943,2.60840723,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770145048,2.19428324,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770146349,2.64448409,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770146551,2.19428324,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770146853,2.68727783,125500.0,125490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770147254,0.0796527,125480.0,125470.0,0.08298357]
["bitfinex-derivatives","BTCF0:USTF0",1759770147447,1.72325594,125480.0,125470.0,0.06230113]
["bitfinex-derivatives","BTCF0:USTF0",1759770147646,1.72325594,125480.0,125460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759770147647,0.079659,125470.0,125460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759770147849,1.00838224,125470.0,125460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759770148854,0.0796654,125460.0,125450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759770149056,1.74330864,125460.0,125450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759770149854,1.29310779,125460.0,125450.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759770150055,1.74330864,125460.0,125450.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1759770151256,1.29310779,125460.0,125450.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1759770151456,1.74330864,125460.0,125450.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759770151655,1.29310779,125460.0,125450.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759770151856,1.74330864,125460.0,125450.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759770152557,1.74330864,125460.0,125450.0,0.09944814]
["bitfinex-derivatives","BTCF0:USTF0",1759770153358,1.72478625,125460.0,125450.0,0.09944814]
["bitfinex-derivatives","BTCF0:USTF0",1759770153657,1.72470625,125460.0,125450.0,0.09944814]
["bitfinex-derivatives","BTCF0:USTF0",1759770153860,0.99986625,125460.0,125450.0,0.17911984]
["bitfinex-derivatives","BTCF0:USTF0",1759770154059,0.47,125460.0,125450.0,0.18707219]
["bitfinex-derivatives","BTCF0:USTF0",1759770154259,0.47,125460.0,125450.0,1.03727304]
["bitfinex-derivatives","BTCF0:USTF0",1759770154559,0.5496654,125460.0,125450.0,0.58763219]
["bitfinex-derivatives","BTCF0:USTF0",1759770154756,0.0796561,125480.0,125470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759770154954,0.53811256,125480.0,125470.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759770155550,1.26311256,125480.0,125470.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1759770156259,1.26311256,125480.0,125470.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759770156660,1.26311256,125480.0,125470.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1759770157559,1.26411256,125480.0,125470.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1759770157957,0.45945646,125480.0,125470.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1759770158154,1.26398916,125480.0,125470.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1759770158355,1.16584,125480.0,125470.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1759770158661,0.441,125480.0,125470.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1759770158963,1.16584,125480.0,125470.0,0.116829]
["bitfinex-derivatives","BTCF0:USTF0",1759770159160,0.441,125480.0,125470.0,0.516829]
["bitfinex-derivatives","BTCF0:USTF0",1759770159960,0.441,125480.0,125470.0,0.96702985]
["bitfinex-derivatives","BTCF0:USTF0",1759770160160,0.441,125480.0,125470.0,0.516829]
["bitfinex-derivatives","BTCF0:USTF0",1759770160659,0.44,125480.0,125470.0,0.517829]
["bitfinex-derivatives","BTCF0:USTF0",1759770161861,0.44,125480.0,125470.0,0.96802985]
["bitfinex-derivatives","BTCF0:USTF0",1759770162062,0.8045601,125500.0,125490.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1759770162262,1.3245601,125500.0,125490.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1759770162463,0.5996401,125500.0,125490.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1759770163260,0.6006401,125500.0,125490.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1759770163460,0.61909201,125500.0,125490.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1759770164360,1.06929286,125500.0,125490.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1759770166067,1.06829286,125500.0,125490.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1759770169369,0.98865276,125500.0,125490.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1759770170070,1.06829276,125500.0,125490.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1759770171071,1.77474492,125500.0,125490.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1759770171268,1.77474492,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770172368,1.77474492,125500.0,125490.0,0.10198333]
["bitfinex-derivatives","BTCF0:USTF0",1759770172568,1.77474492,125500.0,125490.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1759770172773,1.77474492,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770173472,1.75629301,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770178170,1.77473799,125500.0,125490.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1759770178371,1.77473799,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770179376,1.75629301,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770179877,1.75629301,125500.0,125490.0,0.15907963]
["bitfinex-derivatives","BTCF0:USTF0",1759770180065,1.77474369,125500.0,125490.0,0.15907963]
["bitfinex-derivatives","BTCF0:USTF0",1759770180271,1.3242,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770180466,1.75629301,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770182076,1.03173301,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770182274,1.75557301,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770183175,1.75557301,125500.0,125490.0,0.61372264]
["bitfinex-derivatives","BTCF0:USTF0",1759770183475,1.77404068,125500.0,125490.0,0.61372264]
["bitfinex-derivatives","BTCF0:USTF0",1759770184177,1.77404068,125500.0,125490.0,0.87972264]
["bitfinex-derivatives","BTCF0:USTF0",1759770184372,1.77404068,125500.0,125490.0,0.44762963]
["bitfinex-derivatives","BTCF0:USTF0",1759770184574,1.77388068,125500.0,125490.0,0.87972264]
["bitfinex-derivatives","BTCF0:USTF0",1759770184977,1.05020068,125500.0,125490.0,0.87972264]
["bitfinex-derivatives","BTCF0:USTF0",1759770185369,0.53846767,125500.0,125490.0,0.87972264]
["bitfinex-derivatives","BTCF0:USTF0",1759770185574,0.97056068,125500.0,125490.0,0.87972264]
["bitfinex-derivatives","BTCF0:USTF0",1759770185971,1.05020198,125500.0,125490.0,0.61372264]
["bitfinex-derivatives","BTCF0:USTF0",1759770186480,1.05020198,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770186972,1.05020198,125500.0,125490.0,0.61372264]
["bitfinex-derivatives","BTCF0:USTF0",1759770187479,1.05020198,125500.0,125490.0,0.18162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770187877,0.53846767,125500.0,125490.0,0.58162963]
["bitfinex-derivatives","BTCF0:USTF0",1759770188078,0.33609255,125500.0,125490.0,1.44581565]
["bitfinex-derivatives","BTCF0:USTF0",1759770188378,0.51172801,125510.0,125500.0,0.1160913]
["bitfinex-derivatives","BTCF0:USTF0",1759770188578,1.05031011,125510.0,125500.0,0.54878431]
["bitfinex-derivatives","BTCF0:USTF0",1759770189379,0.6182171,125510.0,125500.0,0.54878431]
["bitfinex-derivatives","BTCF0:USTF0",1759770189580,1.05131011,125510.0,125500.0,0.54878431]
["bitfinex-derivatives","BTCF0:USTF0",1759770189777,1.05131011,125510.0,125500.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1759770189977,1.05131011,125510.0,125500.0,0.1160913]
["bitfinex-derivatives","BTCF0:USTF0",1759770190281,1.05131011,125510.0,125500.0,0.1166913]
["bitfinex-derivatives","BTCF0:USTF0",1759770191579,0.97167511,125510.0,125500.0,0.54878431]
["bitfinex-derivatives","BTCF0:USTF0",1759770192283,0.5395821,125510.0,125500.0,0.54878431]
["bitfinex-derivatives","BTCF0:USTF0",1759770192876,0.5395821,125510.0,125500.0,0.94878431]
["bitfinex-derivatives","BTCF0:USTF0",1759770193084,0.521,125510.0,125500.0,0.94878431]
["bitfinex-derivatives","BTCF0:USTF0",1759770193776,0.04279374,125550.0,125500.0,1.36697732]
["bitfinex-derivatives","BTCF0:USTF0",1759770193982,0.05857218,125550.0,125540.0,0.54657721]
["bitfinex-derivatives","BTCF0:USTF0",1759770194183,0.99066519,125550.0,125540.0,0.54713721]
["bitfinex-derivatives","BTCF0:USTF0",1759770195083,0.55857218,125550.0,125540.0,0.1150442]
["bitfinex-derivatives","BTCF0:USTF0",1759770196179,1.02188451,125550.0,125540.0,0.1150442]
["bitfinex-derivatives","BTCF0:USTF0",1759770197280,1.02188451,125550.0,125540.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1759770197581,1.02188451,125550.0,125540.0,0.18584161]
["bitfinex-derivatives","BTCF0:USTF0",1759770198978,0.63817998,125550.0,125540.0,0.18584161]
["bitfinex-derivatives","BTCF0:USTF0",1759770199284,0.94227671,125550.0,125540.0,0.18584161]
["bitfinex-derivatives","BTCF0:USTF0",1759770199680,1.02188451,125550.0,125540.0,0.08476741]
["bitfinex-derivatives","BTCF0:USTF0",1759770199878,1.02188451,125550.0,125540.0,0.08420741]
["bitfinex-derivatives","BTCF0:USTF0",1759770200080,1.02188451,125550.0,125540.0,0.10566741]
["bitfinex-derivatives","BTCF0:USTF0",1759770202087,1.42188451,125550.0,125540.0,0.07079741]
["bitfinex-derivatives","BTCF0:USTF0",1759770202387,0.0796141,125540.0,125530.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770202575,1.01189081,125540.0,125530.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770203091,1.73525081,125540.0,125530.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770203479,1.73525081,125540.0,125530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759770203985,1.73525081,125540.0,125530.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770204685,1.73525081,125540.0,125530.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759770205288,1.73625081,125540.0,125530.0,0.0213324]
["bitfinex-derivatives","BTCF0:USTF0",1759770206785,1.73625081,125540.0,125530.0,0.08399213]
["bitfinex-derivatives","BTCF0:USTF0",1759770206985,1.73725081,125540.0,125530.0,0.08399213]
["bitfinex-derivatives","BTCF0:USTF0",1759770208576,2.13725081,125540.0,125530.0,0.07058213]
["bitfinex-derivatives","BTCF0:USTF0",1759770208784,0.0796205,125530.0,125520.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770208980,1.00189721,125530.0,125520.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770210088,1.00289721,125530.0,125520.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770210585,0.61919268,125530.0,125520.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759770210786,1.34227268,125530.0,125520.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759770210989,1.72597721,125530.0,125520.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759770211287,1.72597721,125530.0,125520.0,0.09722262]
["bitfinex-derivatives","BTCF0:USTF0",1759770211486,1.72597721,125530.0,125520.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759770211787,1.72597721,125530.0,125520.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1759770213790,1.00289721,125530.0,125520.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1759770214087,1.72597721,125530.0,125520.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1759770215688,1.72597721,125530.0,125520.0,0.10775441]
["bitfinex-derivatives","BTCF0:USTF0",1759770216087,1.72597721,125530.0,125520.0,0.08629441]
["bitfinex-derivatives","BTCF0:USTF0",1759770218490,1.34227268,125530.0,125520.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1759770218686,1.34227268,125530.0,125520.0,0.18898121]
["bitfinex-derivatives","BTCF0:USTF0",1759770219584,1.34227268,125530.0,125520.0,0.10935441]
["bitfinex-derivatives","BTCF0:USTF0",1759770219888,1.72597721,125530.0,125520.0,0.10935441]
["bitfinex-derivatives","BTCF0:USTF0",1759770220687,1.00289721,125530.0,125520.0,0.10935441]
["bitfinex-derivatives","BTCF0:USTF0",1759770221393,1.00289721,125530.0,125520.0,0.10879441]
["bitfinex-derivatives","BTCF0:USTF0",1759770221693,0.61919268,125530.0,125520.0,0.10879441]
["bitfinex-derivatives","BTCF0:USTF0",1759770221889,1.00289721,125530.0,125520.0,0.10879441]
["bitfinex-derivatives","BTCF0:USTF0",1759770224196,0.61919268,125530.0,125520.0,0.10879441]
["bitfinex-derivatives","BTCF0:USTF0",1759770224500,1.00289721,125530.0,125520.0,0.10879441]
["bitfinex-derivatives","BTCF0:USTF0",1759770225001,1.00289721,125530.0,125520.0,0.10935441]
["bitfinex-derivatives","BTCF0:USTF0",1759770225897,1.00289721,125530.0,125520.0,0.10879441]
["bitfinex-derivatives","BTCF0:USTF0",1759770228100,1.00289721,125530.0,125520.0,0.07288441]
["bitfinex-derivatives","BTCF0:USTF0",1759770228301,0.0796285,125520.0,125510.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759770228497,1.01190521,125520.0,125510.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759770230106,1.01190521,125520.0,125510.0,0.09922332]
["bitfinex-derivatives","BTCF0:USTF0",1759770230304,1.73494521,125520.0,125510.0,0.02147365]
["bitfinex-derivatives","BTCF0:USTF0",1759770230805,1.73494521,125520.0,125510.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1759770230998,1.73494521,125520.0,125510.0,0.02147365]
["bitfinex-derivatives","BTCF0:USTF0",1759770231395,1.73494521,125520.0,125510.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1759770232102,1.73494521,125520.0,125510.0,0.02147365]
["bitfinex-derivatives","BTCF0:USTF0",1759770232807,1.73494521,125520.0,125510.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1759770233002,1.35124068,125520.0,125510.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1759770233206,1.73494521,125520.0,125510.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1759770233704,0.62820068,125520.0,125510.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1759770234008,1.73494521,125520.0,125510.0,0.04476365]
["bitfinex-derivatives","BTCF0:USTF0",1759770234208,1.73494521,125520.0,125510.0,0.10768825]
["bitfinex-derivatives","BTCF0:USTF0",1759770236412,1.73494521,125520.0,125510.0,0.08439825]
["bitfinex-derivatives","BTCF0:USTF0",1759770236801,1.73494521,125520.0,125510.0,0.10768825]
["bitfinex-derivatives","BTCF0:USTF0",1759770237008,2.51864974,125520.0,125510.0,0.0279246]
["bitfinex-derivatives","BTCF0:USTF0",1759770237212,0.0796412,125500.0,125490.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770237416,1.72495791,125500.0,125490.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759770237621,1.72495791,125500.0,125490.0,0.02135448]
["bitfinex-derivatives","BTCF0:USTF0",1759770238216,1.72495791,125500.0,125490.0,0.08863329]
["bitfinex-derivatives","BTCF0:USTF0",1759770239620,1.72495791,125500.0,125490.0,0.08563329]
["bitfinex-derivatives","BTCF0:USTF0",1759770239819,1.00191791,125500.0,125490.0,0.10892329]
["bitfinex-derivatives","BTCF0:USTF0",1759770240013,0.61821338,125500.0,125490.0,0.10892329]
["bitfinex-derivatives","BTCF0:USTF0",1759770240217,1.64535671,125500.0,125490.0,0.10892329]
["bitfinex-derivatives","BTCF0:USTF0",1759770240415,1.72499791,125500.0,125490.0,0.10948329]
["bitfinex-derivatives","BTCF0:USTF0",1759770240617,1.72499791,125500.0,125490.0,0.10892329]
["bitfinex-derivatives","BTCF0:USTF0",1759770240820,1.72499791,125500.0,125490.0,0.08563329]
["bitfinex-derivatives","BTCF0:USTF0",1759770241821,1.72503791,125500.0,125490.0,0.08563329]
["bitfinex-derivatives","BTCF0:USTF0",1759770242315,1.74133338,125500.0,125490.0,0.08563329]
["bitfinex-derivatives","BTCF0:USTF0",1759770242618,2.12503791,125500.0,125490.0,0.08563329]
["bitfinex-derivatives","BTCF0:USTF0",1759770243622,2.12503791,125500.0,125490.0,0.07222329]
["bitfinex-derivatives","BTCF0:USTF0",1759770243822,0.0796476,125490.0,125480.0,0.01351201]
["bitfinex-derivatives","BTCF0:USTF0",1759770244022,0.92192431,125490.0,125480.0,0.01351201]
["bitfinex-derivatives","BTCF0:USTF0",1759770244423,1.64504431,125490.0,125480.0,0.01351201]
["bitfinex-derivatives","BTCF0:USTF0",1759770244922,1.64504431,125490.0,125480.0,0.02231396]
["bitfinex-derivatives","BTCF0:USTF0",1759770245123,0.92192431,125490.0,125480.0,0.02231396]
["bitfinex-derivatives","BTCF0:USTF0",1759770245322,1.26133978,125490.0,125480.0,0.12725786]
["bitfinex-derivatives","BTCF0:USTF0",1759770245621,1.2428076,125490.0,125480.0,0.51156239]
["bitfinex-derivatives","BTCF0:USTF0",1759770245822,1.2428076,125490.0,125480.0,0.12785786]
["bitfinex-derivatives","BTCF0:USTF0",1759770246525,0.44,125490.0,125480.0,0.12785786]
["bitfinex-derivatives","BTCF0:USTF0",1759770246718,0.44,125490.0,125480.0,0.51156239]
["bitfinex-derivatives","BTCF0:USTF0",1759770246918,0.5196476,125490.0,125480.0,0.12785786]
["bitfinex-derivatives","BTCF0:USTF0",1759770248326,0.5196476,125490.0,125480.0,0.19306575]
["bitfinex-derivatives","BTCF0:USTF0",1759770249327,0.5196476,125490.0,125480.0,0.19246575]
["bitfinex-derivatives","BTCF0:USTF0",1759770249527,0.5196476,125490.0,125480.0,0.19302575]
["bitfinex-derivatives","BTCF0:USTF0",1759770249728,0.5196476,125490.0,125480.0,0.19246575]
["bitfinex-derivatives","BTCF0:USTF0",1759770250027,0.5196476,125490.0,125480.0,0.19306575]
["bitfinex-derivatives","BTCF0:USTF0",1759770252931,0.90335213,125490.0,125480.0,0.19306575]
["bitfinex-derivatives","BTCF0:USTF0",1759770254334,0.44,125490.0,125480.0,0.19306575]
["bitfinex-derivatives","BTCF0:USTF0",1759770254534,0.5196475,125490.0,125480.0,0.19306575]
["bitfinex-derivatives","BTCF0:USTF0",1759770256132,0.5196475,125490.0,125480.0,0.19246575]
["bitfinex-derivatives","BTCF0:USTF0",1759770256437,0.5196475,125490.0,125480.0,0.19306575]
["bitfinex-derivatives","BTCF0:USTF0",1759770257140,0.9517244,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770257540,0.5196475,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770257840,0.9517244,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770262042,0.44,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770262338,0.5196475,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770262536,0.9517244,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770263238,0.97075351,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770263447,0.9517244,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770265347,0.97076695,125490.0,125480.0,0.62514265]
["bitfinex-derivatives","BTCF0:USTF0",1759770267243,0.97176695,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770267744,0.9527244,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770267944,0.9722144,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770270248,0.9722144,125490.0,125480.0,0.88814265]
["bitfinex-derivatives","BTCF0:USTF0",1759770271650,0.9722144,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770272554,0.5401375,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770272748,0.1001375,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770273052,0.5901375,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770274350,0.5901375,125490.0,125480.0,0.19006575]
["bitfinex-derivatives","BTCF0:USTF0",1759770274545,0.5901375,125490.0,125480.0,0.62154265]
["bitfinex-derivatives","BTCF0:USTF0",1759770274952,0.5901375,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770276153,1.0222144,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770276552,0.5901375,125490.0,125480.0,0.62214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770278251,0.02049,125490.0,125480.0,1.02214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770278556,0.241,125490.0,125480.0,1.02214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770278855,0.131,125490.0,125480.0,1.02214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770279258,0.001,125490.0,125480.0,1.02214265]
["bitfinex-derivatives","BTCF0:USTF0",1759770279555,0.959754,125510.0,125500.0,0.1149112]
["bitfinex-derivatives","BTCF0:USTF0",1759770279854,1.46974305,125510.0,125500.0,0.1149112]
["bitfinex-derivatives","BTCF0:USTF0",1759770280054,1.02170305,125510.0,125500.0,0.1154712]
["bitfinex-derivatives","BTCF0:USTF0",1759770281051,0.50998905,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770281256,0.49,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770281955,0.461,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770282150,0.001,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770282351,0.431,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770282749,0.45096845,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770283256,0.431,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770283451,0.45096167,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770284246,0.431,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770284755,0.43,125510.0,125500.0,0.5475481]
["bitfinex-derivatives","BTCF0:USTF0",1759770286950,0.96166029,125510.0,125500.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759770287149,0.96166029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770287655,1.36166029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770288360,1.36266029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770290163,1.36466029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770291162,0.93258339,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770291356,1.36466029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770292061,0.93258339,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770292263,1.36466029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770293262,0.93258339,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770293457,1.36466029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770293663,1.36466029,125510.0,125500.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759770293855,1.25562339,125510.0,125500.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759770294060,1.25562339,125510.0,125500.0,0.4689969]
["bitfinex-derivatives","BTCF0:USTF0",1759770294061,1.68770029,125510.0,125500.0,0.4689969]
["bitfinex-derivatives","BTCF0:USTF0",1759770294258,1.68770029,125510.0,125500.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759770294462,2.08770029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770296964,2.08670029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770298466,1.36366029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770298665,2.08670029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770301468,1.36366029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770301669,2.08670029,125510.0,125500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759770306063,2.08670029,125510.0,125500.0,0.02847378]
["bitfinex-derivatives","BTCF0:USTF0",1759770306266,2.08670029,125510.0,125500.0,0.02796987]
["bitfinex-derivatives","BTCF0:USTF0",1759770306471,2.08670029,125510.0,125500.0,0.02772088]
["bitfinex-derivatives","BTCF0:USTF0",1759770306972,2.08670029,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770307175,0.96366029,125510.0,125500.0,0.02772088]
["bitfinex-derivatives","BTCF0:USTF0",1759770307377,1.68666029,125510.0,125500.0,0.02832088]
["bitfinex-derivatives","BTCF0:USTF0",1759770307769,1.68666029,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770308881,1.68666029,125510.0,125500.0,0.02772088]
["bitfinex-derivatives","BTCF0:USTF0",1759770313680,1.68666029,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770313985,1.68666029,125510.0,125500.0,0.02674088]
["bitfinex-derivatives","BTCF0:USTF0",1759770315988,0.96366029,125510.0,125500.0,0.02674088]
["bitfinex-derivatives","BTCF0:USTF0",1759770316178,0.96366029,125510.0,125500.0,0.53845898]
["bitfinex-derivatives","BTCF0:USTF0",1759770316179,0.53158339,125510.0,125500.0,0.53845898]
["bitfinex-derivatives","BTCF0:USTF0",1759770316379,0.45194859,125510.0,125500.0,0.93901898]
["bitfinex-derivatives","BTCF0:USTF0",1759770317284,0.96366029,125510.0,125500.0,0.93901898]
["bitfinex-derivatives","BTCF0:USTF0",1759770318386,0.96266029,125510.0,125500.0,0.00565088]
["bitfinex-derivatives","BTCF0:USTF0",1759770318583,0.96266029,125510.0,125500.0,0.02674088]
["bitfinex-derivatives","BTCF0:USTF0",1759770319080,0.91463773,125510.0,125500.0,0.02674088]
["bitfinex-derivatives","BTCF0:USTF0",1759770321888,0.91463773,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770324190,0.91463773,125510.0,125500.0,0.02674088]
["bitfinex-derivatives","BTCF0:USTF0",1759770324689,0.91463773,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770326194,0.53058339,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770326391,0.91463773,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770330196,1.31463773,125510.0,125500.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1759770330695,0.0796475,125490.0,125480.0,0.08652185]
["bitfinex-derivatives","BTCF0:USTF0",1759770330894,1.68657043,125490.0,125480.0,0.08652185]
["bitfinex-derivatives","BTCF0:USTF0",1759770331492,0.96365043,125490.0,125480.0,0.10817185]
["bitfinex-derivatives","BTCF0:USTF0",1759770331695,0.57959609,125490.0,125480.0,0.10817185]
["bitfinex-derivatives","BTCF0:USTF0",1759770331901,1.68657043,125490.0,125480.0,0.10817185]
["bitfinex-derivatives","BTCF0:USTF0",1759770332390,1.68661043,125490.0,125480.0,0.10817185]
["bitfinex-derivatives","BTCF0:USTF0",1759770332592,1.68661043,125490.0,125480.0,0.10917185]
["bitfinex-derivatives","BTCF0:USTF0",1759770332796,1.68661043,125490.0,125480.0,0.11117185]
["bitfinex-derivatives","BTCF0:USTF0",1759770335701,1.68661043,125490.0,125480.0,0.08952185]
["bitfinex-derivatives","BTCF0:USTF0",1759770336703,1.30255609,125490.0,125480.0,0.11265185]
["bitfinex-derivatives","BTCF0:USTF0",1759770336905,1.68761043,125490.0,125480.0,0.08652185]
["bitfinex-derivatives","BTCF0:USTF0",1759770339108,2.47166477,125490.0,125480.0,6.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770340402,2.08761043,125490.0,125480.0,0.01293201]
["bitfinex-derivatives","BTCF0:USTF0",1759770342004,2.08661043,125490.0,125480.0,0.01293201]
["bitfinex-derivatives","BTCF0:USTF0",1759770342204,2.08861043,125490.0,125480.0,0.01293201]
["bitfinex-derivatives","BTCF0:USTF0",1759770342407,1.68861043,125490.0,125480.0,0.01293201]
["bitfinex-derivatives","BTCF0:USTF0",1759770344005,0.96565043,125490.0,125480.0,0.01293201]
["bitfinex-derivatives","BTCF0:USTF0",1759770344306,0.96565043,125490.0,125480.0,0.03606201]
["bitfinex-derivatives","BTCF0:USTF0",1759770344507,1.68865043,125490.0,125480.0,0.03606201]
["bitfinex-derivatives","BTCF0:USTF0",1759770344702,1.68865043,125490.0,125480.0,0.01293201]
["bitfinex-derivatives","BTCF0:USTF0",1759770345508,0.96565043,125490.0,125480.0,0.03594201]
["bitfinex-derivatives","BTCF0:USTF0",1759770345708,1.68865043,125490.0,125480.0,0.03594201]
["bitfinex-derivatives","BTCF0:USTF0",1759770345909,1.68865043,125490.0,125480.0,0.01293201]
["bitfinex-derivatives","BTCF0:USTF0",1759770346907,1.68865043,125490.0,125480.0,6.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770347110,1.68865043,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770347305,1.66870184,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770347507,1.68879921,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770348606,2.07285355,125490.0,125480.0,6.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770352314,1.34985355,125490.0,125480.0,6.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770352513,1.68879921,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770352710,0.96579921,125490.0,125480.0,0.03628201]
["bitfinex-derivatives","BTCF0:USTF0",1759770352909,1.68879921,125490.0,125480.0,0.03628201]
["bitfinex-derivatives","BTCF0:USTF0",1759770353110,1.68879921,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770354815,2.07285355,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770355317,1.34985355,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770355516,1.68879921,125490.0,125480.0,0.01327201]
["bitfinex-derivatives","BTCF0:USTF0",1759770356212,2.07285355,125490.0,125480.0,6.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770357114,0.96579921,125490.0,125480.0,0.03628201]
["bitfinex-derivatives","BTCF0:USTF0",1759770357514,1.68879921,125490.0,125480.0,0.03628201]
["bitfinex-derivatives","BTCF0:USTF0",1759770357908,0.96379921,125490.0,125480.0,0.51593591]
["bitfinex-derivatives","BTCF0:USTF0",1759770358220,1.30274487,125490.0,125480.0,0.51653591]
["bitfinex-derivatives","BTCF0:USTF0",1759770358407,1.68679921,125490.0,125480.0,0.51653591]
["bitfinex-derivatives","BTCF0:USTF0",1759770358806,1.68779921,125490.0,125480.0,0.51653591]
["bitfinex-derivatives","BTCF0:USTF0",1759770359017,0.50109737,125490.0,125480.0,0.51653591]
["bitfinex-derivatives","BTCF0:USTF0",1759770359219,1.22409737,125490.0,125480.0,0.51653591]
["bitfinex-derivatives","BTCF0:USTF0",1759770359418,0.50109737,125490.0,125480.0,0.51653591]
["bitfinex-derivatives","BTCF0:USTF0",1759770359619,0.50109737,125490.0,125480.0,0.90059025]
["bitfinex-derivatives","BTCF0:USTF0",1759770359816,0.001,125490.0,125480.0,0.90059025]
["bitfinex-derivatives","BTCF0:USTF0",1759770360018,0.0796328,125520.0,125510.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1759770360225,0.46368124,125530.0,125520.0,0.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1759770360423,1.00380968,125530.0,125520.0,0.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1759770360719,1.72676968,125530.0,125520.0,0.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1759770361722,0.62075534,125530.0,125520.0,0.5158486]
["bitfinex-derivatives","BTCF0:USTF0",1759770361919,0.62075534,125530.0,125520.0,0.5164086]
["bitfinex-derivatives","BTCF0:USTF0",1759770362115,1.00480968,125530.0,125520.0,0.5164086]
["bitfinex-derivatives","BTCF0:USTF0",1759770362922,1.00680968,125530.0,125520.0,0.5164086]
["bitfinex-derivatives","BTCF0:USTF0",1759770363223,1.00680508,125530.0,125520.0,0.5164086]
["bitfinex-derivatives","BTCF0:USTF0",1759770364319,1.00680508,125530.0,125520.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759770364522,1.00680508,125530.0,125520.0,0.5164083]
["bitfinex-derivatives","BTCF0:USTF0",1759770364823,1.00680508,125530.0,125520.0,0.58083097]
["bitfinex-derivatives","BTCF0:USTF0",1759770366125,0.62275074,125530.0,125520.0,0.58083097]
["bitfinex-derivatives","BTCF0:USTF0",1759770366319,1.00680508,125530.0,125520.0,0.58083097]
["bitfinex-derivatives","BTCF0:USTF0",1759770368225,1.00580508,125530.0,125520.0,0.58083097]
["bitfinex-derivatives","BTCF0:USTF0",1759770368525,1.00680508,125530.0,125520.0,0.58083097]
["bitfinex-derivatives","BTCF0:USTF0",1759770369728,1.00680508,125530.0,125520.0,0.50120267]
["bitfinex-derivatives","BTCF0:USTF0",1759770370727,1.00680508,125530.0,125520.0,0.07819267]
["bitfinex-derivatives","BTCF0:USTF0",1759770370917,1.00680508,125530.0,125520.0,0.07763267]
["bitfinex-derivatives","BTCF0:USTF0",1759770374724,1.00650831,125530.0,125520.0,0.07763267]
["bitfinex-derivatives","BTCF0:USTF0",1759770378129,1.00650831,125530.0,125520.0,0.10064267]
["bitfinex-derivatives","BTCF0:USTF0",1759770378524,1.72914761,125530.0,125520.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1759770380230,1.72914761,125530.0,125520.0,0.10064267]
["bitfinex-derivatives","BTCF0:USTF0",1759770381127,1.7769938,125530.0,125520.0,0.10064267]
["bitfinex-derivatives","BTCF0:USTF0",1759770381734,1.7769938,125530.0,125520.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1759770381934,1.7769538,125530.0,125520.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1759770382841,1.34505327,125530.0,125520.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1759770383031,1.7769538,125530.0,125520.0,0.18027057]
["bitfinex-derivatives","BTCF0:USTF0",1759770383234,1.7769538,125530.0,125520.0,0.10064267]
["bitfinex-derivatives","BTCF0:USTF0",1759770383836,0.54283167,125530.0,125520.0,1.0121711]
["bitfinex-derivatives","BTCF0:USTF0",1759770384038,1.0543538,125530.0,125520.0,0.50120267]
["bitfinex-derivatives","BTCF0:USTF0",1759770384238,1.0543538,125530.0,125520.0,0.58083057]
["bitfinex-derivatives","BTCF0:USTF0",1759770385231,1.0523538,125530.0,125520.0,0.10120267]
["bitfinex-derivatives","BTCF0:USTF0",1759770385434,0.62045327,125530.0,125520.0,0.10464267]
["bitfinex-derivatives","BTCF0:USTF0",1759770385638,1.0523538,125530.0,125520.0,0.10464267]
["bitfinex-derivatives","BTCF0:USTF0",1759770385840,1.0513538,125530.0,125520.0,0.10464267]
["bitfinex-derivatives","BTCF0:USTF0",1759770386040,1.0513538,125530.0,125520.0,0.10720267]
["bitfinex-derivatives","BTCF0:USTF0",1759770386741,1.0513538,125530.0,125520.0,0.18683057]
["bitfinex-derivatives","BTCF0:USTF0",1759770386935,1.0513538,125530.0,125520.0,0.18627057]
["bitfinex-derivatives","BTCF0:USTF0",1759770387136,1.0513538,125530.0,125520.0,0.10664267]
["bitfinex-derivatives","BTCF0:USTF0",1759770389342,1.0513538,125530.0,125520.0,0.18627057]
["bitfinex-derivatives","BTCF0:USTF0",1759770389748,1.0513538,125530.0,125520.0,0.10664267]
["bitfinex-derivatives","BTCF0:USTF0",1759770390853,0.61945327,125530.0,125520.0,0.10664267]
["bitfinex-derivatives","BTCF0:USTF0",1759770391153,1.7739138,125530.0,125520.0,0.10720267]
["bitfinex-derivatives","BTCF0:USTF0",1759770391752,1.0513538,125530.0,125520.0,0.18683057]
["bitfinex-derivatives","BTCF0:USTF0",1759770392053,1.7738738,125530.0,125520.0,0.18683057]
["bitfinex-derivatives","BTCF0:USTF0",1759770392449,0.53983167,125530.0,125520.0,0.6187311]
["bitfinex-derivatives","BTCF0:USTF0",1759770392751,0.53983167,125530.0,125520.0,1.45063163]
["bitfinex-derivatives","BTCF0:USTF0",1759770392952,0.12983167,125530.0,125520.0,2.17315163]
["bitfinex-derivatives","BTCF0:USTF0",1759770393552,0.10283028,125530.0,125520.0,2.17315163]
["bitfinex-derivatives","BTCF0:USTF0",1759770393753,0.12239724,125560.0,125550.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1759770393953,1.04429777,125560.0,125550.0,0.54767893]
["bitfinex-derivatives","BTCF0:USTF0",1759770394155,1.04429777,125560.0,125550.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759770394352,1.04429777,125560.0,125550.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759770394656,1.00150403,125560.0,125550.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759770394849,1.00350403,125560.0,125550.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759770395154,1.00450403,125560.0,125550.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759770395550,1.00450403,125560.0,125550.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759770395752,1.00450403,125560.0,125550.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759770396446,1.00450403,125560.0,125550.0,0.04419942]
["bitfinex-derivatives","BTCF0:USTF0",1759770401357,1.04729777,125560.0,125550.0,0.04419942]
["bitfinex-derivatives","BTCF0:USTF0",1759770401759,1.04729777,125560.0,125550.0,0.12380782]
["bitfinex-derivatives","BTCF0:USTF0",1759770403554,0.5726035,125560.0,125550.0,0.12380782]
["bitfinex-derivatives","BTCF0:USTF0",1759770403754,1.00450403,125560.0,125550.0,0.12436782]
["bitfinex-derivatives","BTCF0:USTF0",1759770404161,1.00450403,125560.0,125550.0,0.12380782]
["bitfinex-derivatives","BTCF0:USTF0",1759770404460,1.00450403,125560.0,125550.0,0.12436782]
["bitfinex-derivatives","BTCF0:USTF0",1759770405557,1.0244222,125560.0,125550.0,0.12436782]
["bitfinex-derivatives","BTCF0:USTF0",1759770406360,1.7467822,125560.0,125550.0,0.12436782]
["bitfinex-derivatives","BTCF0:USTF0",1759770406760,1.7467822,125560.0,125550.0,0.04419942]
["bitfinex-derivatives","BTCF0:USTF0",1759770407161,1.31488167,125560.0,125550.0,0.12380782]
["bitfinex-derivatives","BTCF0:USTF0",1759770407361,1.7467822,125560.0,125550.0,0.12380782]
["bitfinex-derivatives","BTCF0:USTF0",1759770407758,1.7467822,125560.0,125550.0,0.04419942]
["bitfinex-derivatives","BTCF0:USTF0",1759770411962,0.9448187,125560.0,125550.0,0.12380792]
["bitfinex-derivatives","BTCF0:USTF0",1759770412357,0.9448187,125560.0,125550.0,0.12440792]
["bitfinex-derivatives","BTCF0:USTF0",1759770412663,0.51291817,125560.0,125550.0,0.95630845]
["bitfinex-derivatives","BTCF0:USTF0",1759770413055,0.92490053,125560.0,125550.0,0.95630845]
["bitfinex-derivatives","BTCF0:USTF0",1759770413260,0.51292327,125560.0,125550.0,0.95630845]
["bitfinex-derivatives","BTCF0:USTF0",1759770413553,0.51149503,125580.0,125570.0,0.0795958]
["bitfinex-derivatives","BTCF0:USTF0",1759770413759,1.76369806,125580.0,125570.0,0.1146658]
["bitfinex-derivatives","BTCF0:USTF0",1759770413961,1.76369806,125580.0,125570.0,0.1152258]
["bitfinex-derivatives","BTCF0:USTF0",1759770414364,1.76369806,125580.0,125570.0,0.1146658]
["bitfinex-derivatives","BTCF0:USTF0",1759770414565,1.33179753,125580.0,125570.0,0.1152258]
["bitfinex-derivatives","BTCF0:USTF0",1759770414757,1.76369806,125580.0,125570.0,0.1152258]
["bitfinex-derivatives","BTCF0:USTF0",1759770414958,0.52992303,125580.0,125570.0,0.54712633]
["bitfinex-derivatives","BTCF0:USTF0",1759770415260,1.04141306,125580.0,125570.0,0.54712633]
["bitfinex-derivatives","BTCF0:USTF0",1759770415463,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770420171,0.60951253,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770420471,1.04141306,125580.0,125570.0,0.61123691]
["bitfinex-derivatives","BTCF0:USTF0",1759770420667,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770421266,1.04141306,125580.0,125570.0,0.61123691]
["bitfinex-derivatives","BTCF0:USTF0",1759770421468,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770422570,1.47331359,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770423372,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770424769,0.60951253,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770425075,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770425675,0.60951253,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770425868,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770426070,0.60951253,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770426268,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770427476,0.60951253,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770427677,0.60951253,125580.0,125570.0,0.44533638]
["bitfinex-derivatives","BTCF0:USTF0",1759770427678,1.04141306,125580.0,125570.0,0.44533638]
["bitfinex-derivatives","BTCF0:USTF0",1759770429369,0.60951253,125580.0,125570.0,0.44533638]
["bitfinex-derivatives","BTCF0:USTF0",1759770429670,1.04141306,125580.0,125570.0,0.44533638]
["bitfinex-derivatives","BTCF0:USTF0",1759770430470,1.47331359,125580.0,125570.0,0.44533638]
["bitfinex-derivatives","BTCF0:USTF0",1759770430675,1.47331359,125580.0,125570.0,0.44477638]
["bitfinex-derivatives","BTCF0:USTF0",1759770430975,1.47331359,125580.0,125570.0,0.44533638]
["bitfinex-derivatives","BTCF0:USTF0",1759770431169,1.04141306,125580.0,125570.0,0.44533638]
["bitfinex-derivatives","BTCF0:USTF0",1759770431378,1.04141306,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770431570,1.47331359,125580.0,125570.0,0.17933638]
["bitfinex-derivatives","BTCF0:USTF0",1759770432677,1.47331359,125580.0,125570.0,0.07841058]
["bitfinex-derivatives","BTCF0:USTF0",1759770433072,1.47331359,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770433272,2.19539359,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770433574,1.68390356,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770433777,1.76349366,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770434180,1.76449366,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770434777,1.76349366,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770434978,1.76549366,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770435172,0.53192303,125580.0,125570.0,0.61177761]
["bitfinex-derivatives","BTCF0:USTF0",1759770435573,0.96182356,125580.0,125570.0,0.61177761]
["bitfinex-derivatives","BTCF0:USTF0",1759770435772,1.04141376,125580.0,125570.0,0.61177761]
["bitfinex-derivatives","BTCF0:USTF0",1759770436282,1.04141376,125580.0,125570.0,0.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770436677,1.04141376,125580.0,125570.0,0.18287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770439683,0.60951323,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770439981,1.04141376,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770441280,0.60951323,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770441780,0.52992303,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770443984,0.60951313,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770449881,0.52992303,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770450087,0.60951313,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770451885,0.60951313,125580.0,125570.0,0.89479708]
["bitfinex-derivatives","BTCF0:USTF0",1759770454087,0.52992303,125580.0,125570.0,0.89479708]
["bitfinex-derivatives","BTCF0:USTF0",1759770455091,0.60951313,125580.0,125570.0,0.89479708]
["bitfinex-derivatives","BTCF0:USTF0",1759770455790,0.52992303,125580.0,125570.0,1.27832576]
["bitfinex-derivatives","BTCF0:USTF0",1759770457287,0.52992303,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770457590,0.52992303,125580.0,125570.0,0.89475708]
["bitfinex-derivatives","BTCF0:USTF0",1759770457888,0.60951313,125580.0,125570.0,0.89475708]
["bitfinex-derivatives","BTCF0:USTF0",1759770458592,0.99304181,125580.0,125570.0,0.89475708]
["bitfinex-derivatives","BTCF0:USTF0",1759770460288,0.99304181,125580.0,125570.0,0.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1759770460690,0.99304181,125580.0,125570.0,0.89419708]
["bitfinex-derivatives","BTCF0:USTF0",1759770460887,0.99304181,125580.0,125570.0,0.89479708]
["bitfinex-derivatives","BTCF0:USTF0",1759770463393,0.99304181,125580.0,125570.0,0.17291708]
["bitfinex-derivatives","BTCF0:USTF0",1759770463595,0.99304181,125580.0,125570.0,0.89415708]
["bitfinex-derivatives","BTCF0:USTF0",1759770463895,0.99304181,125580.0,125570.0,0.89471708]
["bitfinex-derivatives","BTCF0:USTF0",1759770464496,0.52992303,125580.0,125570.0,0.89471708]
["bitfinex-derivatives","BTCF0:USTF0",1759770464689,0.52992303,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770464896,0.60951313,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770465485,0.99304181,125580.0,125570.0,0.16987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770465696,0.99304181,125580.0,125570.0,0.89115708]
["bitfinex-derivatives","BTCF0:USTF0",1759770465887,0.99304181,125580.0,125570.0,0.16987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770466093,0.99304181,125580.0,125570.0,0.89115708]
["bitfinex-derivatives","BTCF0:USTF0",1759770466295,0.99304181,125580.0,125570.0,0.89175708]
["bitfinex-derivatives","BTCF0:USTF0",1759770467097,0.99304181,125580.0,125570.0,0.16991708]
["bitfinex-derivatives","BTCF0:USTF0",1759770467298,0.99304181,125580.0,125570.0,0.89115708]
["bitfinex-derivatives","BTCF0:USTF0",1759770467495,0.99304181,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770468297,0.60951313,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770468598,0.99304181,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770468896,0.60951313,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770471799,0.60951313,125580.0,125570.0,0.16987708]
["bitfinex-derivatives","BTCF0:USTF0",1759770472002,0.60951313,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770473295,0.52992303,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770474201,0.60951323,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770474600,0.99304191,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770475194,0.60951323,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770475391,0.91345171,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770475595,0.52992303,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770477104,0.52992303,125580.0,125570.0,1.27524576]
["bitfinex-derivatives","BTCF0:USTF0",1759770477807,0.52992303,125580.0,125570.0,0.89171708]
["bitfinex-derivatives","BTCF0:USTF0",1759770483510,0.51102666,125580.0,125570.0,1.67524576]
["bitfinex-derivatives","BTCF0:USTF0",1759770483711,0.20992303,125580.0,125570.0,1.67524576]
["bitfinex-derivatives","BTCF0:USTF0",1759770485911,0.20992303,125580.0,125570.0,1.67824576]
["bitfinex-derivatives","BTCF0:USTF0",1759770486813,0.20992303,125580.0,125570.0,1.67820576]
["bitfinex-derivatives","BTCF0:USTF0",1759770487814,0.20992303,125580.0,125570.0,0.95640576]
["bitfinex-derivatives","BTCF0:USTF0",1759770488010,0.20992303,125580.0,125570.0,1.79485155]
["bitfinex-derivatives","BTCF0:USTF0",1759770490416,0.20992303,125580.0,125570.0,1.41132287]
["bitfinex-derivatives","BTCF0:USTF0",1759770490617,0.20992303,125580.0,125570.0,1.79485155]
["bitfinex-derivatives","BTCF0:USTF0",1759770491013,0.28951353,125580.0,125570.0,0.68956287]
["bitfinex-derivatives","BTCF0:USTF0",1759770491214,0.20992303,125580.0,125570.0,1.41132287]
["bitfinex-derivatives","BTCF0:USTF0",1759770491408,0.20992303,125580.0,125570.0,1.79485155]
["bitfinex-derivatives","BTCF0:USTF0",1759770492214,0.20992303,125580.0,125570.0,1.41132287]
["bitfinex-derivatives","BTCF0:USTF0",1759770492413,0.20992303,125580.0,125570.0,1.79485155]
["bitfinex-derivatives","BTCF0:USTF0",1759770493618,0.21014782,125580.0,125570.0,1.79485155]
["bitfinex-derivatives","BTCF0:USTF0",1759770493817,0.19,125580.0,125570.0,1.79485155]
["bitfinex-derivatives","BTCF0:USTF0",1759770495121,0.21014737,125580.0,125570.0,1.79485155]
["bitfinex-derivatives","BTCF0:USTF0",1759770496622,0.47112378,125620.0,125610.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759770496919,1.01112378,125620.0,125610.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759770497114,1.01112378,125620.0,125610.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759770497319,1.01112378,125620.0,125610.0,0.1162214]
["bitfinex-derivatives","BTCF0:USTF0",1759770497524,0.0876014,125610.0,125600.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759770497726,1.01113008,125610.0,125600.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759770497922,1.01113008,125610.0,125600.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1759770498121,1.01113008,125610.0,125600.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759770498423,1.01113008,125610.0,125600.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759770498627,1.01313008,125610.0,125600.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1759770498820,1.01313008,125610.0,125600.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1759770500127,1.01313008,125610.0,125600.0,0.7979078]
["bitfinex-derivatives","BTCF0:USTF0",1759770500328,0.93355868,125610.0,125600.0,0.7979078]
["bitfinex-derivatives","BTCF0:USTF0",1759770500522,0.542,125610.0,125600.0,0.7979078]
["bitfinex-derivatives","BTCF0:USTF0",1759770500730,0.55003,125610.0,125600.0,0.7979078]
["bitfinex-derivatives","BTCF0:USTF0",1759770501623,0.542,125610.0,125600.0,0.7979078]
["bitfinex-derivatives","BTCF0:USTF0",1759770501819,0.542,125610.0,125600.0,1.18143648]
["bitfinex-derivatives","BTCF0:USTF0",1759770502028,0.1021261,125650.0,125640.0,0.1156024]
["bitfinex-derivatives","BTCF0:USTF0",1759770502325,0.04985685,125660.0,125650.0,0.0927461]
["bitfinex-derivatives","BTCF0:USTF0",1759770502525,0.58939665,125660.0,125650.0,0.49972478]
["bitfinex-derivatives","BTCF0:USTF0",1759770502831,0.61197665,125660.0,125650.0,0.7780361]
["bitfinex-derivatives","BTCF0:USTF0",1759770503020,0.50985685,125660.0,125650.0,0.94693276]
["bitfinex-derivatives","BTCF0:USTF0",1759770503224,0.10985685,125660.0,125650.0,1.26865276]
["bitfinex-derivatives","BTCF0:USTF0",1759770503423,0.07243685,125660.0,125650.0,1.26865276]
["bitfinex-derivatives","BTCF0:USTF0",1759770504124,0.07243685,125660.0,125650.0,1.26765276]
["bitfinex-derivatives","BTCF0:USTF0",1759770504320,0.15197665,125660.0,125650.0,1.26765276]
["bitfinex-derivatives","BTCF0:USTF0",1759770504527,0.15197665,125660.0,125650.0,0.8369161]
["bitfinex-derivatives","BTCF0:USTF0",1759770504725,0.58271331,125660.0,125650.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759770504929,1.07873331,125660.0,125650.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759770505230,1.07873331,125660.0,125650.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1759770505425,1.07371331,125660.0,125650.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1759770505630,1.07371331,125660.0,125650.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759770505832,1.07371331,125660.0,125650.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759770506226,0.64297665,125660.0,125650.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759770506427,1.07371331,125660.0,125650.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759770506925,1.07371331,125660.0,125650.0,0.1161561]
["bitfinex-derivatives","BTCF0:USTF0",1759770507633,1.07371331,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770508332,0.64297665,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770508632,1.09364978,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770509327,0.60364978,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770509531,1.04364978,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770509727,0.50417351,125660.0,125650.0,0.61144612]
["bitfinex-derivatives","BTCF0:USTF0",1759770509921,0.59417351,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770510126,0.74417351,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770510333,0.72417351,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770510525,0.53417351,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770511027,0.78371331,125660.0,125650.0,0.18070946]
["bitfinex-derivatives","BTCF0:USTF0",1759770511233,1.10371331,125660.0,125650.0,0.82304336]
["bitfinex-derivatives","BTCF0:USTF0",1759770511432,1.10873331,125660.0,125650.0,0.10116336]
["bitfinex-derivatives","BTCF0:USTF0",1759770511733,1.12865776,125660.0,125650.0,0.82244336]
["bitfinex-derivatives","BTCF0:USTF0",1759770511936,1.12363776,125660.0,125650.0,0.82304336]
["bitfinex-derivatives","BTCF0:USTF0",1759770512128,1.10371331,125660.0,125650.0,0.10120336]
["bitfinex-derivatives","BTCF0:USTF0",1759770512323,1.12363579,125660.0,125650.0,0.10120336]
["bitfinex-derivatives","BTCF0:USTF0",1759770512535,1.52865579,125660.0,125650.0,0.06455336]
["bitfinex-derivatives","BTCF0:USTF0",1759770512730,0.1021262,125650.0,125640.0,0.79118431]
["bitfinex-derivatives","BTCF0:USTF0",1759770512930,1.07286286,125650.0,125640.0,0.84602431]
["bitfinex-derivatives","BTCF0:USTF0",1759770513132,0.99331666,125650.0,125640.0,0.84602431]
["bitfinex-derivatives","BTCF0:USTF0",1759770513536,1.07286286,125650.0,125640.0,0.84602431]
["bitfinex-derivatives","BTCF0:USTF0",1759770514340,0.6421262,125650.0,125640.0,0.84602431]
["bitfinex-derivatives","BTCF0:USTF0",1759770514533,1.07286286,125650.0,125640.0,0.84602431]
["bitfinex-derivatives","BTCF0:USTF0",1759770515038,0.6421262,125650.0,125640.0,0.84602431]
["bitfinex-derivatives","BTCF0:USTF0",1759770515237,1.07286286,125650.0,125640.0,0.84602431]
["bitfinex-derivatives","BTCF0:USTF0",1759770515438,1.08453286,125650.0,125640.0,0.03127401]
["bitfinex-derivatives","BTCF0:USTF0",1759770515740,1.08453286,125650.0,125640.0,0.81322651]
["bitfinex-derivatives","BTCF0:USTF0",1759770515928,1.08453286,125650.0,125640.0,0.81378651]
["bitfinex-derivatives","BTCF0:USTF0",1759770516134,1.07286286,125650.0,125640.0,0.82733651]
["bitfinex-derivatives","BTCF0:USTF0",1759770517041,1.07286286,125650.0,125640.0,0.89200944]
["bitfinex-derivatives","BTCF0:USTF0",1759770518539,0.6421262,125650.0,125640.0,0.89200944]
["bitfinex-derivatives","BTCF0:USTF0",1759770518742,1.07286286,125650.0,125640.0,0.89200944]
["bitfinex-derivatives","BTCF0:USTF0",1759770519438,1.07286286,125650.0,125640.0,0.81245694]
["bitfinex-derivatives","BTCF0:USTF0",1759770519644,1.07286286,125650.0,125640.0,0.89200944]
["bitfinex-derivatives","BTCF0:USTF0",1759770519834,1.09265371,125650.0,125640.0,0.81245694]
["bitfinex-derivatives","BTCF0:USTF0",1759770520039,1.07286286,125650.0,125640.0,0.81245694]
["bitfinex-derivatives","BTCF0:USTF0",1759770520240,1.07286286,125650.0,125640.0,0.89200944]
["bitfinex-derivatives","BTCF0:USTF0",1759770520641,1.07286286,125650.0,125640.0,0.18904944]
["bitfinex-derivatives","BTCF0:USTF0",1759770520945,1.09265771,125650.0,125640.0,0.91068944]
["bitfinex-derivatives","BTCF0:USTF0",1759770521341,1.09265771,125650.0,125640.0,0.10949694]
["bitfinex-derivatives","BTCF0:USTF0",1759770521642,1.10432771,125650.0,125640.0,0.83113694]
["bitfinex-derivatives","BTCF0:USTF0",1759770522043,1.10432771,125650.0,125640.0,0.09594694]
["bitfinex-derivatives","BTCF0:USTF0",1759770522247,2.65670437,125650.0,125640.0,0.06219028]
["bitfinex-derivatives","BTCF0:USTF0",1759770522742,0.0795651,125620.0,125610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759770522947,1.51393868,125620.0,125610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759770523140,1.08320202,125620.0,125610.0,0.04335518]
["bitfinex-derivatives","BTCF0:USTF0",1759770523340,1.08320202,125620.0,125610.0,0.04395518]
["bitfinex-derivatives","BTCF0:USTF0",1759770525449,1.08320202,125620.0,125610.0,0.10654965]
["bitfinex-derivatives","BTCF0:USTF0",1759770525642,1.08320202,125620.0,125610.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759770525843,1.08320202,125620.0,125610.0,0.1154615]
["bitfinex-derivatives","BTCF0:USTF0",1759770527244,1.08320202,125620.0,125610.0,0.1158015]
["bitfinex-derivatives","BTCF0:USTF0",1759770527650,1.08320202,125620.0,125610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759770527949,1.08320202,125620.0,125610.0,0.1158015]
["bitfinex-derivatives","BTCF0:USTF0",1759770528540,1.08320202,125620.0,125610.0,0.12362426]
["bitfinex-derivatives","BTCF0:USTF0",1759770529947,1.08320202,125620.0,125610.0,0.18810261]
["bitfinex-derivatives","BTCF0:USTF0",1759770530452,1.08320202,125620.0,125610.0,0.18750251]
["bitfinex-derivatives","BTCF0:USTF0",1759770530641,1.52049868,125620.0,125610.0,0.07290111]
["bitfinex-derivatives","BTCF0:USTF0",1759770530847,1.52049868,125620.0,125610.0,0.07230111]
["bitfinex-derivatives","BTCF0:USTF0",1759770531050,1.52049868,125620.0,125610.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759770531250,1.52049868,125620.0,125610.0,0.00856911]
["bitfinex-derivatives","BTCF0:USTF0",1759770531551,1.08320202,125620.0,125610.0,0.03065911]
["bitfinex-derivatives","BTCF0:USTF0",1759770531950,1.08320202,125620.0,125610.0,0.00856911]
["bitfinex-derivatives","BTCF0:USTF0",1759770532149,1.51393868,125620.0,125610.0,0.00856911]
["bitfinex-derivatives","BTCF0:USTF0",1759770532350,1.91393868,125620.0,125610.0,0.00856911]
["bitfinex-derivatives","BTCF0:USTF0",1759770533149,1.91393868,125620.0,125610.0,0.07300927]
["bitfinex-derivatives","BTCF0:USTF0",1759770533356,1.91393868,125620.0,125610.0,0.00856911]
["bitfinex-derivatives","BTCF0:USTF0",1759770533558,1.91393868,125620.0,125610.0,0.00800911]
["bitfinex-derivatives","BTCF0:USTF0",1759770533862,0.1026677,125600.0,125590.0,0.41475466]
["bitfinex-derivatives","BTCF0:USTF0",1759770534054,0.02309,125600.0,125590.0,0.85393442]
["bitfinex-derivatives","BTCF0:USTF0",1759770534251,0.51073666,125600.0,125590.0,0.85393442]
["bitfinex-derivatives","BTCF0:USTF0",1759770534449,0.08,125600.0,125590.0,0.85393442]
["bitfinex-derivatives","BTCF0:USTF0",1759770534945,0.1026614,125610.0,125600.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1759770535255,0.0795714,125610.0,125600.0,0.54650436]
["bitfinex-derivatives","BTCF0:USTF0",1759770535455,0.51030806,125610.0,125600.0,0.54650436]
["bitfinex-derivatives","BTCF0:USTF0",1759770535653,0.55324019,125610.0,125600.0,0.54650436]
["bitfinex-derivatives","BTCF0:USTF0",1759770536753,0.53015019,125610.0,125600.0,0.61156069]
["bitfinex-derivatives","BTCF0:USTF0",1759770536949,0.55324019,125610.0,125600.0,0.61156069]
["bitfinex-derivatives","BTCF0:USTF0",1759770537356,0.55324019,125610.0,125600.0,0.18082403]
["bitfinex-derivatives","BTCF0:USTF0",1759770537655,0.55324019,125610.0,125600.0,0.61156069]
["bitfinex-derivatives","BTCF0:USTF0",1759770537956,0.45057879,125610.0,125600.0,0.61156069]
["bitfinex-derivatives","BTCF0:USTF0",1759770538150,0.01984213,125610.0,125600.0,1.01156069]
["bitfinex-derivatives","BTCF0:USTF0",1759770538347,0.49178537,125630.0,125620.0,0.115195]
["bitfinex-derivatives","BTCF0:USTF0",1759770538552,0.53178537,125630.0,125620.0,0.54593166]
["bitfinex-derivatives","BTCF0:USTF0",1759770538753,0.55487537,125630.0,125620.0,0.54593166]
["bitfinex-derivatives","BTCF0:USTF0",1759770538955,0.12413871,125630.0,125620.0,0.54653166]
["bitfinex-derivatives","BTCF0:USTF0",1759770539852,0.57338536,125630.0,125620.0,0.54653166]
["bitfinex-derivatives","BTCF0:USTF0",1759770540060,0.49382666,125630.0,125620.0,0.54653166]
["bitfinex-derivatives","BTCF0:USTF0",1759770540249,0.1026419,125650.0,125640.0,0.0930924]
["bitfinex-derivatives","BTCF0:USTF0",1759770540453,0.54293491,125650.0,125640.0,0.60879764]
["bitfinex-derivatives","BTCF0:USTF0",1759770540653,0.95382666,125650.0,125640.0,0.17866098]
["bitfinex-derivatives","BTCF0:USTF0",1759770540853,0.95382666,125650.0,125640.0,0.60939764]
["bitfinex-derivatives","BTCF0:USTF0",1759770541257,0.52309,125650.0,125640.0,0.17866098]
["bitfinex-derivatives","BTCF0:USTF0",1759770541552,0.95382666,125650.0,125640.0,0.60939764]
["bitfinex-derivatives","BTCF0:USTF0",1759770542353,0.52309,125650.0,125640.0,0.60939764]
["bitfinex-derivatives","BTCF0:USTF0",1759770542552,0.02985685,125660.0,125650.0,0.0795461]
["bitfinex-derivatives","BTCF0:USTF0",1759770542758,0.52985685,125660.0,125650.0,1.26879276]
["bitfinex-derivatives","BTCF0:USTF0",1759770543463,0.54972155,125660.0,125650.0,1.66879276]
["bitfinex-derivatives","BTCF0:USTF0",1759770543659,0.98368351,125660.0,125650.0,1.66899276]
["bitfinex-derivatives","BTCF0:USTF0",1759770544058,0.48368351,125660.0,125650.0,1.66899276]
["bitfinex-derivatives","BTCF0:USTF0",1759770544357,0.68368351,125660.0,125650.0,1.66899276]
["bitfinex-derivatives","BTCF0:USTF0",1759770545057,0.22985685,125660.0,125650.0,1.66899276]
["bitfinex-derivatives","BTCF0:USTF0",1759770546360,0.66059351,125660.0,125650.0,1.66599276]
["bitfinex-derivatives","BTCF0:USTF0",1759770546560,0.22985685,125660.0,125650.0,1.66599276]
["bitfinex-derivatives","BTCF0:USTF0",1759770547262,0.66059351,125660.0,125650.0,1.66575276]
["bitfinex-derivatives","BTCF0:USTF0",1759770547560,0.68368351,125660.0,125650.0,1.66575276]
["bitfinex-derivatives","BTCF0:USTF0",1759770547962,0.25294685,125660.0,125650.0,1.66575276]
["bitfinex-derivatives","BTCF0:USTF0",1759770549564,0.22985685,125660.0,125650.0,1.66575276]
["bitfinex-derivatives","BTCF0:USTF0",1759770550463,0.05985685,125660.0,125650.0,1.66575276]
["bitfinex-derivatives","BTCF0:USTF0",1759770550765,0.02985685,125660.0,125650.0,1.66575276]
["bitfinex-derivatives","BTCF0:USTF0",1759770550960,0.02985685,125660.0,125650.0,0.94347276]
["bitfinex-derivatives","BTCF0:USTF0",1759770551160,0.02985685,125660.0,125650.0,1.66551276]
["bitfinex-derivatives","BTCF0:USTF0",1759770551361,0.56322331,125660.0,125650.0,0.1127361]
["bitfinex-derivatives","BTCF0:USTF0",1759770551562,0.56322331,125660.0,125650.0,1.05971276]
["bitfinex-derivatives","BTCF0:USTF0",1759770551762,0.56322331,125660.0,125650.0,1.06027276]
["bitfinex-derivatives","BTCF0:USTF0",1759770551763,0.48368351,125660.0,125650.0,1.06027276]
["bitfinex-derivatives","BTCF0:USTF0",1759770552062,0.48368351,125660.0,125650.0,1.26551276]
["bitfinex-derivatives","BTCF0:USTF0",1759770552260,0.48368351,125660.0,125650.0,0.54347276]
["bitfinex-derivatives","BTCF0:USTF0",1759770552465,0.48368351,125660.0,125650.0,1.26547276]
["bitfinex-derivatives","BTCF0:USTF0",1759770552655,0.05294685,125660.0,125650.0,1.26547276]
["bitfinex-derivatives","BTCF0:USTF0",1759770552860,0.48368351,125660.0,125650.0,1.26547276]
["bitfinex-derivatives","BTCF0:USTF0",1759770553467,0.48368351,125660.0,125650.0,1.26543276]
["bitfinex-derivatives","BTCF0:USTF0",1759770553760,0.56322331,125660.0,125650.0,1.26543276]
["bitfinex-derivatives","BTCF0:USTF0",1759770554065,0.48368351,125660.0,125650.0,1.26543276]
["bitfinex-derivatives","BTCF0:USTF0",1759770554561,0.98302952,125660.0,125650.0,0.0801061]
["bitfinex-derivatives","BTCF0:USTF0",1759770554768,1.52302952,125660.0,125650.0,0.0795461]
["bitfinex-derivatives","BTCF0:USTF0",1759770554960,1.52302952,125660.0,125650.0,0.1016161]
["bitfinex-derivatives","BTCF0:USTF0",1759770555162,1.52302952,125660.0,125650.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759770555361,1.52302952,125660.0,125650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759770555565,0.1011461,125650.0,125640.0,0.89955678]
["bitfinex-derivatives","BTCF0:USTF0",1759770555764,1.07188276,125650.0,125640.0,0.90011678]
["bitfinex-derivatives","BTCF0:USTF0",1759770556464,1.07188276,125650.0,125640.0,0.17803678]
["bitfinex-derivatives","BTCF0:USTF0",1759770556664,1.07188276,125650.0,125640.0,0.90007678]
["bitfinex-derivatives","BTCF0:USTF0",1759770557256,1.07188276,125650.0,125640.0,0.17803678]
["bitfinex-derivatives","BTCF0:USTF0",1759770557465,1.47188276,125650.0,125640.0,0.82044858]
["bitfinex-derivatives","BTCF0:USTF0",1759770557766,1.47188276,125650.0,125640.0,0.08494858]
["bitfinex-derivatives","BTCF0:USTF0",1759770558262,1.06096153,125650.0,125640.0,0.09809858]
["bitfinex-derivatives","BTCF0:USTF0",1759770558463,1.49169907,125650.0,125640.0,0.09809858]
["bitfinex-derivatives","BTCF0:USTF0",1759770558765,1.47188276,125650.0,125640.0,0.17765098]
["bitfinex-derivatives","BTCF0:USTF0",1759770558962,0.5616,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770559168,0.4711461,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770559862,0.5811461,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770560068,1.01188276,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770562166,0.5016,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770562369,1.01188276,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770562570,1.01188276,125650.0,125640.0,0.17765098]
["bitfinex-derivatives","BTCF0:USTF0",1759770562869,1.01188276,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770563064,0.5811461,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770563268,1.01188276,125650.0,125640.0,0.60838764]
["bitfinex-derivatives","BTCF0:USTF0",1759770565067,0.5811461,125650.0,125640.0,0.17765098]
["bitfinex-derivatives","BTCF0:USTF0",1759770565271,0.4111461,125650.0,125640.0,0.17765098]
["bitfinex-derivatives","BTCF0:USTF0",1759770565670,0.5611461,125650.0,125640.0,0.17765098]
["bitfinex-derivatives","BTCF0:USTF0",1759770566271,0.4816,125650.0,125640.0,0.17765098]
["bitfinex-derivatives","BTCF0:USTF0",1759770566671,0.4816,125650.0,125640.0,0.56070114]
["bitfinex-derivatives","BTCF0:USTF0",1759770566867,0.05145685,125660.0,125650.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1759770567172,0.19085987,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770567368,0.11132994,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770567575,0.09145685,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770567773,0.1113298,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770568072,0.5213298,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770570075,0.6008696,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770570472,0.5213298,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770571378,0.6008696,125660.0,125650.0,0.8370061]
["bitfinex-derivatives","BTCF0:USTF0",1759770571578,0.6008696,125660.0,125650.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1759770571781,0.6008696,125660.0,125650.0,0.8368861]
["bitfinex-derivatives","BTCF0:USTF0",1759770572980,0.6008696,125660.0,125650.0,0.8368461]
["bitfinex-derivatives","BTCF0:USTF0",1759770578086,1.38391976,125660.0,125650.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1759770578381,1.39558976,125660.0,125650.0,0.8228161]
["bitfinex-derivatives","BTCF0:USTF0",1759770578577,1.38391976,125660.0,125650.0,0.8370661]
["bitfinex-derivatives","BTCF0:USTF0",1759770580989,1.38391976,125660.0,125650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759770581193,1.38391976,125660.0,125650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759770581384,1.38391976,125660.0,125650.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759770581580,0.1022761,125650.0,125640.0,0.17747608]
["bitfinex-derivatives","BTCF0:USTF0",1759770581890,1.43519921,125650.0,125640.0,0.86347608]
["bitfinex-derivatives","BTCF0:USTF0",1759770582092,1.43519921,125650.0,125640.0,0.86407608]
["bitfinex-derivatives","BTCF0:USTF0",1759770582389,1.03519921,125650.0,125640.0,0.86407608]
["bitfinex-derivatives","BTCF0:USTF0",1759770583186,0.65214905,125650.0,125640.0,0.86407608]
["bitfinex-derivatives","BTCF0:USTF0",1759770583388,0.38214905,125650.0,125640.0,0.86407608]
["bitfinex-derivatives","BTCF0:USTF0",1759770584486,0.01,125650.0,125640.0,1.24712624]
["bitfinex-derivatives","BTCF0:USTF0",1759770584692,0.13089115,125660.0,125650.0,0.1139161]
["bitfinex-derivatives","BTCF0:USTF0",1759770584891,0.64056467,125660.0,125650.0,0.1145161]
["bitfinex-derivatives","BTCF0:USTF0",1759770585887,1.02361483,125660.0,125650.0,0.1145161]
["bitfinex-derivatives","BTCF0:USTF0",1759770589391,1.02361483,125660.0,125650.0,0.1139161]
["bitfinex-derivatives","BTCF0:USTF0",1759770589591,1.02361483,125660.0,125650.0,0.8358361]
["bitfinex-derivatives","BTCF0:USTF0",1759770589792,1.02361483,125660.0,125650.0,0.1144761]
["bitfinex-derivatives","BTCF0:USTF0",1759770590896,1.42361483,125660.0,125650.0,0.0801061]
["bitfinex-derivatives","BTCF0:USTF0",1759770591295,1.42361483,125660.0,125650.0,0.1015061]
["bitfinex-derivatives","BTCF0:USTF0",1759770591899,1.04056467,125660.0,125650.0,0.1015061]
["bitfinex-derivatives","BTCF0:USTF0",1759770592098,1.42361483,125660.0,125650.0,0.1015061]
["bitfinex-derivatives","BTCF0:USTF0",1759770597102,1.04056467,125660.0,125650.0,0.1144761]
["bitfinex-derivatives","BTCF0:USTF0",1759770597303,1.42361483,125660.0,125650.0,0.1144761]
["bitfinex-derivatives","BTCF0:USTF0",1759770597801,1.42361483,125660.0,125650.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1759770598203,1.42361483,125660.0,125650.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759770599303,1.42361483,125660.0,125650.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1759770599695,1.04056467,125660.0,125650.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1759770599895,1.42361483,125660.0,125650.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1759770601605,1.04056467,125660.0,125650.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1759770602209,1.42361483,125660.0,125650.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1759770605110,0.40102037,125660.0,125650.0,0.49752636]
["bitfinex-derivatives","BTCF0:USTF0",1759770605311,0.11102037,125660.0,125650.0,0.49752636]
["bitfinex-derivatives","BTCF0:USTF0",1759770605911,0.11102037,125660.0,125650.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1759770607208,0.11102037,125660.0,125650.0,0.49752636]
["bitfinex-derivatives","BTCF0:USTF0",1759770607412,0.11102037,125660.0,125650.0,0.89752636]
["bitfinex-derivatives","BTCF0:USTF0",1759770607413,0.06985685,125660.0,125650.0,0.89752636]
["bitfinex-derivatives","BTCF0:USTF0",1759770608407,0.02149,125680.0,125670.0,0.0795336]
["bitfinex-derivatives","BTCF0:USTF0",1759770608613,0.48136095,125680.0,125670.0,0.8353836]
["bitfinex-derivatives","BTCF0:USTF0",1759770608811,0.86441111,125680.0,125670.0,0.8359436]
["bitfinex-derivatives","BTCF0:USTF0",1759770609013,0.94393841,125680.0,125670.0,0.8359436]
["bitfinex-derivatives","BTCF0:USTF0",1759770609212,0.86441111,125680.0,125670.0,0.8359436]
["bitfinex-derivatives","BTCF0:USTF0",1759770610005,0.86441111,125680.0,125670.0,0.85058939]
["bitfinex-derivatives","BTCF0:USTF0",1759770610210,0.94393841,125680.0,125670.0,0.85058939]
["bitfinex-derivatives","BTCF0:USTF0",1759770610416,0.48136095,125680.0,125670.0,0.85058939]
["bitfinex-derivatives","BTCF0:USTF0",1759770612213,0.86441111,125680.0,125670.0,0.85058939]
["bitfinex-derivatives","BTCF0:USTF0",1759770612618,0.48136095,125680.0,125670.0,0.85058939]
["bitfinex-derivatives","BTCF0:USTF0",1759770613915,0.86441111,125680.0,125670.0,0.85058939]
["bitfinex-derivatives","BTCF0:USTF0",1759770614715,0.48136095,125680.0,125670.0,0.85058939]
["bitfinex-derivatives","BTCF0:USTF0",1759770616214,0.48136095,125680.0,125670.0,0.12910939]
["bitfinex-derivatives","BTCF0:USTF0",1759770616514,0.48136095,125680.0,125670.0,0.85050939]
["bitfinex-derivatives","BTCF0:USTF0",1759770623621,0.56088815,125680.0,125670.0,0.85050939]
["bitfinex-derivatives","BTCF0:USTF0",1759770624121,0.48136095,125680.0,125670.0,0.85050939]
["bitfinex-derivatives","BTCF0:USTF0",1759770625011,0.48136095,125680.0,125670.0,1.28121544]
["bitfinex-derivatives","BTCF0:USTF0",1759770625212,0.912067,125680.0,125670.0,1.28121544]
["bitfinex-derivatives","BTCF0:USTF0",1759770625411,0.890577,125680.0,125670.0,1.28121544]
["bitfinex-derivatives","BTCF0:USTF0",1759770625613,0.14648652,125680.0,125670.0,2.11192149]
["bitfinex-derivatives","BTCF0:USTF0",1759770625815,0.02143,125710.0,125700.0,0.1134246]
["bitfinex-derivatives","BTCF0:USTF0",1759770626021,0.93164425,125710.0,125700.0,0.1134246]
["bitfinex-derivatives","BTCF0:USTF0",1759770626326,0.93164425,125710.0,125700.0,0.7354646]
["bitfinex-derivatives","BTCF0:USTF0",1759770626719,0.5009382,125710.0,125700.0,0.7354646]
["bitfinex-derivatives","BTCF0:USTF0",1759770626919,0.93164425,125710.0,125700.0,0.7354646]
["bitfinex-derivatives","BTCF0:USTF0",1759770627119,0.42143,125710.0,125700.0,0.54469065]
["bitfinex-derivatives","BTCF0:USTF0",1759770627327,0.85213605,125710.0,125700.0,1.26613065]
["bitfinex-derivatives","BTCF0:USTF0",1759770627722,0.93164435,125710.0,125700.0,0.8354246]
["bitfinex-derivatives","BTCF0:USTF0",1759770627921,0.5009383,125710.0,125700.0,0.8353846]
["bitfinex-derivatives","BTCF0:USTF0",1759770628116,0.83070605,125710.0,125700.0,1.26609065]
["bitfinex-derivatives","BTCF0:USTF0",1759770628317,0.85213605,125710.0,125700.0,0.54469065]
["bitfinex-derivatives","BTCF0:USTF0",1759770628522,0.85213605,125710.0,125700.0,0.8353446]
["bitfinex-derivatives","BTCF0:USTF0",1759770628717,0.85213605,125710.0,125700.0,0.09706417]
["bitfinex-derivatives","BTCF0:USTF0",1759770628718,0.93164435,125710.0,125700.0,0.09706417]
["bitfinex-derivatives","BTCF0:USTF0",1759770628918,1.7623504,125710.0,125700.0,0.06259417]
["bitfinex-derivatives","BTCF0:USTF0",1759770629219,0.1009446,125700.0,125690.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759770629425,1.02165065,125700.0,125690.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1759770629625,1.02165065,125700.0,125690.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1759770630030,1.8589167,125700.0,125690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759770630223,0.02143,125690.0,125680.0,1.18617605]
["bitfinex-derivatives","BTCF0:USTF0",1759770630526,0.360951,125690.0,125680.0,1.18677605]
["bitfinex-derivatives","BTCF0:USTF0",1759770630728,0.79165705,125690.0,125680.0,1.26630335]
["bitfinex-derivatives","BTCF0:USTF0",1759770630922,1.01165705,125690.0,125680.0,1.26630335]
["bitfinex-derivatives","BTCF0:USTF0",1759770631528,0.220951,125690.0,125680.0,1.26630335]
["bitfinex-derivatives","BTCF0:USTF0",1759770631730,0.65165705,125690.0,125680.0,1.26630335]
["bitfinex-derivatives","BTCF0:USTF0",1759770631927,1.01165705,125690.0,125680.0,1.26630335]
["bitfinex-derivatives","BTCF0:USTF0",1759770632228,0.140951,125690.0,125680.0,1.26630335]
["bitfinex-derivatives","BTCF0:USTF0",1759770632430,0.57165705,125690.0,125680.0,1.33146473]
["bitfinex-derivatives","BTCF0:USTF0",1759770632626,0.51022465,125700.0,125680.0,1.73146473]
["bitfinex-derivatives","BTCF0:USTF0",1759770632929,1.06165465,125700.0,125690.0,0.54413695]
["bitfinex-derivatives","BTCF0:USTF0",1759770633333,0.98213605,125700.0,125690.0,0.54469695]
["bitfinex-derivatives","BTCF0:USTF0",1759770633523,1.06165065,125700.0,125690.0,0.1139909]
["bitfinex-derivatives","BTCF0:USTF0",1759770634631,0.6309446,125700.0,125690.0,0.1139909]
["bitfinex-derivatives","BTCF0:USTF0",1759770634832,1.06165065,125700.0,125690.0,0.1139909]
["bitfinex-derivatives","BTCF0:USTF0",1759770635632,1.06165065,125700.0,125690.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759770636228,1.8973767,125700.0,125690.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1759770636924,1.06165065,125700.0,125690.0,0.836871]
["bitfinex-derivatives","BTCF0:USTF0",1759770637127,1.06165065,125700.0,125690.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1759770637322,1.4923567,125700.0,125690.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1759770637532,1.51202664,125700.0,125690.0,0.836871]
["bitfinex-derivatives","BTCF0:USTF0",1759770642034,1.51202664,125700.0,125690.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1759770642239,0.65061454,125700.0,125690.0,0.8368709]
["bitfinex-derivatives","BTCF0:USTF0",1759770642434,1.51202664,125700.0,125690.0,0.8368709]
["bitfinex-derivatives","BTCF0:USTF0",1759770643534,1.51202664,125700.0,125690.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1759770644337,1.51202664,125700.0,125690.0,0.8368709]
["bitfinex-derivatives","BTCF0:USTF0",1759770645531,0.55132059,125700.0,125690.0,1.26757695]
["bitfinex-derivatives","BTCF0:USTF0",1759770645736,0.90180599,125700.0,125690.0,1.26757695]
["bitfinex-derivatives","BTCF0:USTF0",1759770645936,0.55061454,125700.0,125690.0,0.8368709]
["bitfinex-derivatives","BTCF0:USTF0",1759770646136,0.81132059,125700.0,125690.0,0.8368709]
["bitfinex-derivatives","BTCF0:USTF0",1759770646537,0.45109994,125700.0,125690.0,1.26757695]
["bitfinex-derivatives","BTCF0:USTF0",1759770646738,0.88180599,125700.0,125690.0,1.26757695]
["bitfinex-derivatives","BTCF0:USTF0",1759770647034,0.42966994,125700.0,125690.0,1.66757695]
["bitfinex-derivatives","BTCF0:USTF0",1759770647237,0.45278605,125710.0,125700.0,0.1157846]
["bitfinex-derivatives","BTCF0:USTF0",1759770647436,0.73246313,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770647836,0.73246313,125710.0,125700.0,0.1163446]
["bitfinex-derivatives","BTCF0:USTF0",1759770648339,0.81197143,125710.0,125700.0,0.1163446]
["bitfinex-derivatives","BTCF0:USTF0",1759770648934,0.81197143,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770650335,0.04175708,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770650531,0.47246313,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770650737,0.04175708,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770650939,0.01967708,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770651346,0.04175708,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770651941,0.12126538,125710.0,125700.0,0.54705065]
["bitfinex-derivatives","BTCF0:USTF0",1759770652341,2.25840353,125710.0,125680.0,0.06516138]
["bitfinex-derivatives","BTCF0:USTF0",1759770652534,0.0795273,125680.0,125670.0,0.01464579]
["bitfinex-derivatives","BTCF0:USTF0",1759770652741,0.0795336,125670.0,125660.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759770652935,0.1016199,125660.0,125650.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759770653140,0.8824113,125660.0,125650.0,0.75875]
["bitfinex-derivatives","BTCF0:USTF0",1759770653342,0.51248,125660.0,125650.0,1.66940225]
["bitfinex-derivatives","BTCF0:USTF0",1759770653543,0.45278605,125670.0,125660.0,0.1158099]
["bitfinex-derivatives","BTCF0:USTF0",1759770653738,0.63286148,125670.0,125660.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1759770653940,0.20215543,125670.0,125660.0,0.61117143]
["bitfinex-derivatives","BTCF0:USTF0",1759770654145,0.53231565,125680.0,125670.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1759770654440,0.04215492,125680.0,125670.0,0.8388836]
["bitfinex-derivatives","BTCF0:USTF0",1759770654641,0.45278605,125680.0,125670.0,1.26958965]
["bitfinex-derivatives","BTCF0:USTF0",1759770654844,0.47286064,125680.0,125670.0,1.26958965]
["bitfinex-derivatives","BTCF0:USTF0",1759770655746,0.45318605,125680.0,125670.0,1.26958965]
["bitfinex-derivatives","BTCF0:USTF0",1759770658048,0.41620605,125690.0,125670.0,1.26958965]
["bitfinex-derivatives","BTCF0:USTF0",1759770658248,0.00232,125710.0,125700.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1759770658448,1.02253435,125710.0,125700.0,0.0996973]
["bitfinex-derivatives","BTCF0:USTF0",1759770658643,1.04220873,125710.0,125700.0,0.0996973]
["bitfinex-derivatives","BTCF0:USTF0",1759770658845,2.59583478,125710.0,125700.0,0.0634273]
["bitfinex-derivatives","BTCF0:USTF0",1759770659044,0.0818409,125690.0,125680.0,0.2677069]
["bitfinex-derivatives","BTCF0:USTF0",1759770659254,1.04222133,125690.0,125680.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759770659453,1.04222133,125690.0,125670.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759770659454,0.0818472,125680.0,125670.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759770659650,1.03222763,125680.0,125670.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759770659856,0.0818536,125670.0,125660.0,0.12581177]
["bitfinex-derivatives","BTCF0:USTF0",1759770660151,2.18658008,125670.0,125660.0,0.06425548]
["bitfinex-derivatives","BTCF0:USTF0",1759770660350,0.0818662,125650.0,125630.0,0.0926986]
["bitfinex-derivatives","BTCF0:USTF0",1759770660654,0.59154742,125650.0,125640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759770660852,0.59154742,125650.0,125640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759770661155,0.10154742,125650.0,125640.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1759770661349,0.22154742,125650.0,125640.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1759770661546,0.10154742,125650.0,125640.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1759770661752,0.83087122,125650.0,125640.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1759770661953,0.55053519,125650.0,125640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759770662149,1.01053528,125650.0,125640.0,0.5756226]
["bitfinex-derivatives","BTCF0:USTF0",1759770662354,0.20198406,125650.0,125640.0,0.5756226]
["bitfinex-derivatives","BTCF0:USTF0",1759770662554,0.2618662,125650.0,125640.0,0.5756226]
["bitfinex-derivatives","BTCF0:USTF0",1759770662752,0.6118662,125650.0,125640.0,0.5756226]
["bitfinex-derivatives","BTCF0:USTF0",1759770662951,0.6118662,125650.0,125640.0,0.5766226]
["bitfinex-derivatives","BTCF0:USTF0",1759770663146,1.06143123,125650.0,125640.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1759770663751,1.06143123,125650.0,125640.0,0.10097486]
["bitfinex-derivatives","BTCF0:USTF0",1759770663957,1.06143123,125650.0,125640.0,0.10253486]
["bitfinex-derivatives","BTCF0:USTF0",1759770664348,0.61242621,125650.0,125640.0,0.18208746]
["bitfinex-derivatives","BTCF0:USTF0",1759770665658,0.53288001,125650.0,125640.0,0.18208746]
["bitfinex-derivatives","BTCF0:USTF0",1759770665859,0.61242611,125650.0,125640.0,0.18208746]
["bitfinex-derivatives","BTCF0:USTF0",1759770666559,1.06143113,125650.0,125640.0,0.18208726]
["bitfinex-derivatives","BTCF0:USTF0",1759770667753,0.61242611,125650.0,125640.0,0.18208726]
["bitfinex-derivatives","BTCF0:USTF0",1759770668560,0.53288001,125650.0,125640.0,0.18208726]
["bitfinex-derivatives","BTCF0:USTF0",1759770668961,0.61242611,125650.0,125640.0,0.18208726]
["bitfinex-derivatives","BTCF0:USTF0",1759770669360,1.06143113,125650.0,125640.0,0.18208726]
["bitfinex-derivatives","BTCF0:USTF0",1759770669560,1.06143113,125650.0,125640.0,0.10253486]
["bitfinex-derivatives","BTCF0:USTF0",1759770669760,1.06143113,125650.0,125640.0,0.07940486]
["bitfinex-derivatives","BTCF0:USTF0",1759770670062,1.46143113,125650.0,125640.0,0.06570486]
["bitfinex-derivatives","BTCF0:USTF0",1759770670658,1.46143113,125650.0,125640.0,0.15839726]
["bitfinex-derivatives","BTCF0:USTF0",1759770671053,0.00288001,125650.0,125640.0,0.18152726]
["bitfinex-derivatives","BTCF0:USTF0",1759770671264,0.01232,125650.0,125640.0,0.18152726]
["bitfinex-derivatives","BTCF0:USTF0",1759770672063,0.00232,125650.0,125640.0,0.18152726]
["bitfinex-derivatives","BTCF0:USTF0",1759770672259,0.081857,125670.0,125660.0,0.0932297]
["bitfinex-derivatives","BTCF0:USTF0",1759770672464,0.441857,125670.0,125660.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1759770672856,0.081857,125670.0,125660.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1759770673163,0.592257,125670.0,125660.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1759770673465,0.09572,125670.0,125660.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1759770673661,0.003,125670.0,125660.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1759770673862,0.4648534,125670.0,125660.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1759770674066,0.38572,125670.0,125660.0,0.8399397]
["bitfinex-derivatives","BTCF0:USTF0",1759770674259,0.4652534,125670.0,125660.0,0.8404597]
["bitfinex-derivatives","BTCF0:USTF0",1759770674762,0.4632534,125670.0,125660.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1759770675157,0.38372,125670.0,125660.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1759770675362,0.91225842,125670.0,125660.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1759770675763,0.83272502,125670.0,125660.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1759770675965,0.38372,125670.0,125660.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1759770678268,0.38372,125670.0,125660.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1759770678469,0.38372,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770679071,0.4632534,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770679270,0.91225842,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770679471,0.83272502,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770679870,0.83272502,125670.0,125660.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1759770680065,0.83272502,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770681176,0.38372,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770684073,0.0214,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770685072,0.021,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770686075,0.001,125670.0,125660.0,0.8398997]
["bitfinex-derivatives","BTCF0:USTF0",1759770688172,0.001,125670.0,125660.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1759770690772,0.00332,125670.0,125660.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1759770690978,0.00332,125670.0,125660.0,0.8390997]
["bitfinex-derivatives","BTCF0:USTF0",1759770691174,0.00332,125670.0,125660.0,0.8396597]
["bitfinex-derivatives","BTCF0:USTF0",1759770691569,0.00332,125670.0,125660.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1759770691774,0.99400376,125670.0,125660.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1759770691975,0.99440376,125670.0,125660.0,0.8390597]
["bitfinex-derivatives","BTCF0:USTF0",1759770692174,1.01409698,125670.0,125660.0,0.8396197]
["bitfinex-derivatives","BTCF0:USTF0",1759770692378,1.01409698,125670.0,125660.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1759770692579,1.01409698,125670.0,125660.0,0.8390197]
["bitfinex-derivatives","BTCF0:USTF0",1759770692877,1.01409698,125670.0,125660.0,0.8395397]
["bitfinex-derivatives","BTCF0:USTF0",1759770694276,1.01409698,125670.0,125660.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1759770694574,1.01409698,125670.0,125660.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1759770695170,1.41409698,125670.0,125660.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759770695374,1.41409698,125670.0,125660.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759770695978,1.41409698,125670.0,125660.0,0.0932298]
["bitfinex-derivatives","BTCF0:USTF0",1759770697283,1.01294672,125670.0,125660.0,0.1154998]
["bitfinex-derivatives","BTCF0:USTF0",1759770698077,1.01294672,125670.0,125660.0,0.0932298]
["bitfinex-derivatives","BTCF0:USTF0",1759770698278,1.41409698,125670.0,125660.0,0.1154998]
["bitfinex-derivatives","BTCF0:USTF0",1759770700282,1.01294672,125670.0,125660.0,0.1154998]
["bitfinex-derivatives","BTCF0:USTF0",1759770700483,1.41409698,125670.0,125660.0,0.1154998]
["bitfinex-derivatives","BTCF0:USTF0",1759770700879,1.41409698,125670.0,125660.0,0.0932298]
["bitfinex-derivatives","BTCF0:USTF0",1759770701080,1.41409698,125670.0,125660.0,0.0795398]
["bitfinex-derivatives","BTCF0:USTF0",1759770701283,0.0818598,125660.0,125650.0,0.1155016]
["bitfinex-derivatives","BTCF0:USTF0",1759770701483,0.57155302,125660.0,125650.0,0.1155016]
["bitfinex-derivatives","BTCF0:USTF0",1759770702578,0.97270328,125660.0,125650.0,0.1155016]
["bitfinex-derivatives","BTCF0:USTF0",1759770702779,0.97270328,125660.0,125650.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1759770703280,0.97322329,125660.0,125650.0,0.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1759770703479,0.97322329,125660.0,125650.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1759770703878,1.37322329,125660.0,125650.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759770704478,1.37322329,125660.0,125650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759770705178,1.37422329,125660.0,125650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759770705379,2.09914329,125660.0,125640.0,0.15739316]
["bitfinex-derivatives","BTCF0:USTF0",1759770705577,1.69914329,125660.0,125640.0,0.15739316]
["bitfinex-derivatives","BTCF0:USTF0",1759770705779,1.69914329,125660.0,125640.0,0.07784486]
["bitfinex-derivatives","BTCF0:USTF0",1759770705974,1.69914329,125660.0,125640.0,0.07836486]
["bitfinex-derivatives","BTCF0:USTF0",1759770706175,0.48301646,125650.0,125640.0,0.10063486]
["bitfinex-derivatives","BTCF0:USTF0",1759770706378,0.95345646,125650.0,125640.0,0.07784486]
["bitfinex-derivatives","BTCF0:USTF0",1759770706584,0.97318668,125650.0,125640.0,0.07784486]
["bitfinex-derivatives","BTCF0:USTF0",1759770707087,0.95521563,125650.0,125640.0,0.07784486]
["bitfinex-derivatives","BTCF0:USTF0",1759770707380,1.73939484,125650.0,125640.0,0.06470486]
["bitfinex-derivatives","BTCF0:USTF0",1759770707582,0.0818725,125640.0,125630.0,0.02585729]
["bitfinex-derivatives","BTCF0:USTF0",1759770707772,0.0818789,125630.0,125620.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759770707979,0.5322789,125630.0,125620.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759770708180,0.552004,125630.0,125620.0,0.05710026]
["bitfinex-derivatives","BTCF0:USTF0",1759770708680,0.4724451,125630.0,125620.0,0.05710026]
["bitfinex-derivatives","BTCF0:USTF0",1759770708888,0.0904,125630.0,125620.0,0.05710026]
["bitfinex-derivatives","BTCF0:USTF0",1759770709080,0.0795423,125660.0,125650.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759770709284,0.93475097,125660.0,125650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770709485,0.91504151,125660.0,125650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770709986,0.45232,125660.0,125650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770710182,0.45432,125660.0,125650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770710381,0.45532,125660.0,125650.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759770710880,0.29532,125660.0,125650.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759770711274,0.49532,125660.0,125650.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759770712180,0.5748599,125660.0,125650.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759770713086,0.95803911,125660.0,125650.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770713683,0.87849921,125660.0,125650.0,0.17707081]
["bitfinex-derivatives","BTCF0:USTF0",1759770713883,0.89820727,125660.0,125650.0,0.17707081]
["bitfinex-derivatives","BTCF0:USTF0",1759770715575,0.16502806,125660.0,125650.0,0.17707081]
["bitfinex-derivatives","BTCF0:USTF0",1759770715775,0.16502806,125660.0,125650.0,0.17775081]
["bitfinex-derivatives","BTCF0:USTF0",1759770716175,0.31502806,125660.0,125650.0,0.17775081]
["bitfinex-derivatives","BTCF0:USTF0",1759770716685,0.31402806,125660.0,125650.0,0.17775081]
["bitfinex-derivatives","BTCF0:USTF0",1759770716986,0.31502806,125660.0,125650.0,0.17775081]
["bitfinex-derivatives","BTCF0:USTF0",1759770717374,0.15502806,125660.0,125650.0,0.17775081]
["bitfinex-derivatives","BTCF0:USTF0",1759770717585,0.133,125660.0,125650.0,0.56093002]
["bitfinex-derivatives","BTCF0:USTF0",1759770717783,0.132,125660.0,125650.0,0.56193002]
["bitfinex-derivatives","BTCF0:USTF0",1759770718084,0.132,125660.0,125650.0,0.96193002]
["bitfinex-derivatives","BTCF0:USTF0",1759770718286,0.46503151,125680.0,125670.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770718475,0.92474871,125680.0,125670.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770719286,0.84521641,125680.0,125670.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759770719480,0.4650372,125680.0,125670.0,0.1148335]
["bitfinex-derivatives","BTCF0:USTF0",1759770719685,0.4650372,125680.0,125670.0,0.1154735]
["bitfinex-derivatives","BTCF0:USTF0",1759770723388,0.0818599,125660.0,125650.0,0.06222461]
["bitfinex-derivatives","BTCF0:USTF0",1759770723583,0.0795462,125650.0,125640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759770723788,0.0818725,125640.0,125630.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759770723984,0.92505171,125640.0,125620.0,0.03565211]
["bitfinex-derivatives","BTCF0:USTF0",1759770724185,0.38549921,125630.0,125620.0,0.03565211]
["bitfinex-derivatives","BTCF0:USTF0",1759770724490,0.38549921,125630.0,125620.0,0.05792211]
["bitfinex-derivatives","BTCF0:USTF0",1759770724889,0.92549921,125630.0,125620.0,0.13748731]
["bitfinex-derivatives","BTCF0:USTF0",1759770725094,1.00505801,125630.0,125620.0,0.05792211]
["bitfinex-derivatives","BTCF0:USTF0",1759770725286,0.92549921,125630.0,125620.0,0.13748731]
["bitfinex-derivatives","BTCF0:USTF0",1759770725485,0.12232,125630.0,125620.0,0.13748731]
["bitfinex-derivatives","BTCF0:USTF0",1759770725693,0.12,125630.0,125620.0,0.92866652]
["bitfinex-derivatives","BTCF0:USTF0",1759770725893,0.12232,125630.0,125620.0,0.92866652]
["bitfinex-derivatives","BTCF0:USTF0",1759770726093,0.12232,125630.0,125620.0,0.60262889]
["bitfinex-derivatives","BTCF0:USTF0",1759770726289,0.12232,125630.0,125620.0,0.61062889]
["bitfinex-derivatives","BTCF0:USTF0",1759770726892,0.00232,125630.0,125620.0,0.61062889]
["bitfinex-derivatives","BTCF0:USTF0",1759770727095,0.00232,125630.0,125620.0,0.60862889]
["bitfinex-derivatives","BTCF0:USTF0",1759770727290,0.45232,125630.0,125620.0,1.33270889]
["bitfinex-derivatives","BTCF0:USTF0",1759770727490,0.45232,125630.0,125620.0,0.20862889]
["bitfinex-derivatives","BTCF0:USTF0",1759770727691,0.85371911,125630.0,125620.0,0.10679369]
["bitfinex-derivatives","BTCF0:USTF0",1759770727893,0.93327791,125630.0,125620.0,0.10679369]
["bitfinex-derivatives","BTCF0:USTF0",1759770728092,1.33371791,125630.0,125620.0,0.09376369]
["bitfinex-derivatives","BTCF0:USTF0",1759770728299,1.35354494,125630.0,125620.0,0.07114158]
["bitfinex-derivatives","BTCF0:USTF0",1759770729598,1.35454494,125630.0,125620.0,0.06914158]
["bitfinex-derivatives","BTCF0:USTF0",1759770730300,1.68086494,125630.0,125620.0,0.07817158]
["bitfinex-derivatives","BTCF0:USTF0",1759770730490,2.08086494,125630.0,125620.0,0.06514158]
["bitfinex-derivatives","BTCF0:USTF0",1759770730692,2.08086494,125630.0,125610.0,0.03512661]
["bitfinex-derivatives","BTCF0:USTF0",1759770730994,0.40371911,125620.0,125610.0,0.03512661]
["bitfinex-derivatives","BTCF0:USTF0",1759770731293,1.01368431,125620.0,125600.0,0.0926075]
["bitfinex-derivatives","BTCF0:USTF0",1759770731496,1.03348998,125620.0,125600.0,0.11523843]
["bitfinex-derivatives","BTCF0:USTF0",1759770732096,0.40371911,125610.0,125600.0,0.09938062]
["bitfinex-derivatives","BTCF0:USTF0",1759770732297,1.01369061,125610.0,125600.0,0.09938062]
["bitfinex-derivatives","BTCF0:USTF0",1759770733493,2.13833061,125610.0,125600.0,0.08635062]
["bitfinex-derivatives","BTCF0:USTF0",1759770733698,2.13833061,125610.0,125600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759770733903,2.1581231,125610.0,125600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759770734191,2.1581161,125610.0,125600.0,0.06552804]
["bitfinex-derivatives","BTCF0:USTF0",1759770734498,2.1581161,125610.0,125600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759770735899,2.1581161,125610.0,125600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759770736804,1.4334761,125610.0,125600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759770737098,2.1581561,125610.0,125600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759770737596,2.1581561,125610.0,125590.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770737597,0.0795779,125600.0,125590.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759770737895,0.0795905,125580.0,125570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759770738092,1.72562961,125580.0,125570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759770738290,1.72602961,125580.0,125570.0,0.07572717]
["bitfinex-derivatives","BTCF0:USTF0",1759770738495,1.72602961,125580.0,125570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759770738694,0.5204,125580.0,125570.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1759770738890,0.14046606,125580.0,125570.0,0.5147869]
["bitfinex-derivatives","BTCF0:USTF0",1759770739097,0.27046606,125580.0,125570.0,0.5152269]
["bitfinex-derivatives","BTCF0:USTF0",1759770739402,0.45046606,125580.0,125570.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759770739703,0.53005656,125580.0,125570.0,0.06590312]
["bitfinex-derivatives","BTCF0:USTF0",1759770739995,0.93145567,125580.0,125570.0,0.06590312]
["bitfinex-derivatives","BTCF0:USTF0",1759770740205,0.93145567,125580.0,125570.0,0.04374312]
["bitfinex-derivatives","BTCF0:USTF0",1759770740998,0.93145567,125580.0,125570.0,0.03071312]
["bitfinex-derivatives","BTCF0:USTF0",1759770741704,0.93145567,125580.0,125570.0,0.06625312]
["bitfinex-derivatives","BTCF0:USTF0",1759770741705,0.85186517,125580.0,125570.0,0.06625312]
["bitfinex-derivatives","BTCF0:USTF0",1759770741899,1.17526606,125580.0,125570.0,0.06625312]
["bitfinex-derivatives","BTCF0:USTF0",1759770742403,0.45046606,125580.0,125570.0,0.06625312]
["bitfinex-derivatives","BTCF0:USTF0",1759770742596,1.17526606,125580.0,125570.0,0.06625312]
["bitfinex-derivatives","BTCF0:USTF0",1759770742999,0.45046606,125580.0,125570.0,0.20967406]
["bitfinex-derivatives","BTCF0:USTF0",1759770743199,0.26046606,125580.0,125570.0,0.5231369]
["bitfinex-derivatives","BTCF0:USTF0",1759770743699,0.48046606,125580.0,125570.0,0.5231369]
["bitfinex-derivatives","BTCF0:USTF0",1759770744798,0.48046606,125580.0,125570.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1759770745699,0.48046606,125580.0,125570.0,0.46583749]
["bitfinex-derivatives","BTCF0:USTF0",1759770745909,0.48046606,125580.0,125570.0,0.54543439]
["bitfinex-derivatives","BTCF0:USTF0",1759770747398,0.48046606,125580.0,125570.0,0.60783221]
["bitfinex-derivatives","BTCF0:USTF0",1759770747705,0.15046606,125580.0,125570.0,0.60783221]
["bitfinex-derivatives","BTCF0:USTF0",1759770747901,0.15006606,125580.0,125570.0,0.60783221]
["bitfinex-derivatives","BTCF0:USTF0",1759770748100,0.50006606,125580.0,125570.0,0.52823531]
["bitfinex-derivatives","BTCF0:USTF0",1759770748500,0.50006606,125580.0,125570.0,0.60783221]
["bitfinex-derivatives","BTCF0:USTF0",1759770749001,0.50006606,125580.0,125570.0,0.12823531]
["bitfinex-derivatives","BTCF0:USTF0",1759770749205,0.94946657,125580.0,125570.0,0.12823531]
["bitfinex-derivatives","BTCF0:USTF0",1759770750106,0.96828657,125580.0,125570.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759770750407,0.97976657,125580.0,125570.0,0.1017569]
["bitfinex-derivatives","BTCF0:USTF0",1759770750607,0.96828657,125580.0,125570.0,0.1151369]
["bitfinex-derivatives","BTCF0:USTF0",1759770750901,0.15888606,125580.0,125570.0,0.5151369]
["bitfinex-derivatives","BTCF0:USTF0",1759770751309,0.15888606,125580.0,125570.0,0.57961669]
["bitfinex-derivatives","BTCF0:USTF0",1759770753108,0.15932606,125580.0,125570.0,0.58005669]
["bitfinex-derivatives","BTCF0:USTF0",1759770753407,0.1791236,125580.0,125570.0,0.60211625]
["bitfinex-derivatives","BTCF0:USTF0",1759770753610,0.1603036,125580.0,125570.0,0.60211625]
["bitfinex-derivatives","BTCF0:USTF0",1759770754210,0.0198636,125580.0,125570.0,0.60211625]
["bitfinex-derivatives","BTCF0:USTF0",1759770755108,0.0198636,125580.0,125570.0,1.32747625]
["bitfinex-derivatives","BTCF0:USTF0",1759770756611,1.01355411,125580.0,125570.0,0.20211625]
["bitfinex-derivatives","BTCF0:USTF0",1759770756813,1.01395411,125580.0,125570.0,0.12207935]
["bitfinex-derivatives","BTCF0:USTF0",1759770757312,1.01395411,125580.0,125570.0,0.12255935]
["bitfinex-derivatives","BTCF0:USTF0",1759770757507,0.5645536,125580.0,125570.0,0.12255935]
["bitfinex-derivatives","BTCF0:USTF0",1759770757708,1.01395411,125580.0,125570.0,0.20215625]
["bitfinex-derivatives","BTCF0:USTF0",1759770759012,1.09354461,125580.0,125570.0,0.10917935]
["bitfinex-derivatives","BTCF0:USTF0",1759770759213,1.09354461,125580.0,125570.0,0.10869935]
["bitfinex-derivatives","BTCF0:USTF0",1759770761015,1.09354461,125580.0,125570.0,0.08653935]
["bitfinex-derivatives","BTCF0:USTF0",1759770761210,1.09354461,125580.0,125560.0,0.0929814]
["bitfinex-derivatives","BTCF0:USTF0",1759770761411,0.48331051,125570.0,125560.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1759770761612,0.50310805,125570.0,125560.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1759770762014,0.04194754,125570.0,125560.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1759770762612,0.04194754,125570.0,125560.0,0.1160914]
["bitfinex-derivatives","BTCF0:USTF0",1759770762813,0.04194754,125570.0,125560.0,0.1180914]
["bitfinex-derivatives","BTCF0:USTF0",1759770763014,0.04242754,125570.0,125560.0,0.1185714]
["bitfinex-derivatives","BTCF0:USTF0",1759770763419,0.04242754,125570.0,125560.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1759770764718,0.49182805,125570.0,125560.0,0.15904081]
["bitfinex-derivatives","BTCF0:USTF0",1759770765220,0.49182805,125570.0,125560.0,0.22399052]
["bitfinex-derivatives","BTCF0:USTF0",1759770766222,0.04242754,125570.0,125560.0,0.22399052]
["bitfinex-derivatives","BTCF0:USTF0",1759770766417,0.49182805,125570.0,125560.0,0.22399052]
["bitfinex-derivatives","BTCF0:USTF0",1759770767122,0.04242754,125570.0,125560.0,0.22399052]
["bitfinex-derivatives","BTCF0:USTF0",1759770768319,0.49182805,125570.0,125560.0,0.22399052]
["bitfinex-derivatives","BTCF0:USTF0",1759770768625,0.94182805,125570.0,125560.0,0.22399052]
["bitfinex-derivatives","BTCF0:USTF0",1759770768825,0.95358805,125570.0,125560.0,0.10489912]
["bitfinex-derivatives","BTCF0:USTF0",1759770769028,0.96358805,125570.0,125560.0,0.10441912]
["bitfinex-derivatives","BTCF0:USTF0",1759770769231,0.95182805,125570.0,125560.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770769424,0.50242754,125570.0,125560.0,0.17732353]
["bitfinex-derivatives","BTCF0:USTF0",1759770769725,0.20242754,125570.0,125560.0,0.1145132]
["bitfinex-derivatives","BTCF0:USTF0",1759770769930,0.20194754,125570.0,125560.0,0.1145132]
["bitfinex-derivatives","BTCF0:USTF0",1759770770131,0.05194754,125570.0,125560.0,0.1145132]
["bitfinex-derivatives","BTCF0:USTF0",1759770770425,0.55194754,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770770929,0.54994754,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770771124,0.9814637,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770771721,0.6714637,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770771929,0.4814637,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770772129,0.9314637,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770772633,0.49994754,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770772827,0.9304637,125570.0,125560.0,0.15448424]
["bitfinex-derivatives","BTCF0:USTF0",1759770773027,0.9308637,125570.0,125560.0,0.15492424]
["bitfinex-derivatives","BTCF0:USTF0",1759770773432,0.4808637,125570.0,125560.0,0.15492424]
["bitfinex-derivatives","BTCF0:USTF0",1759770773632,0.6187137,125570.0,125560.0,0.5864404]
["bitfinex-derivatives","BTCF0:USTF0",1759770773832,0.6418937,125570.0,125560.0,0.5864404]
["bitfinex-derivatives","BTCF0:USTF0",1759770774035,0.6418937,125570.0,125560.0,1.37591633]
["bitfinex-derivatives","BTCF0:USTF0",1759770776336,0.18719754,125570.0,125560.0,1.77591633]
["bitfinex-derivatives","BTCF0:USTF0",1759770777633,0.18719754,125570.0,125560.0,1.05111633]
["bitfinex-derivatives","BTCF0:USTF0",1759770777835,0.18119754,125570.0,125560.0,1.77579633]
["bitfinex-derivatives","BTCF0:USTF0",1759770778133,0.18119754,125570.0,125520.0,0.85122117]
["bitfinex-derivatives","BTCF0:USTF0",1759770778134,0.114556,125540.0,125520.0,0.0928961]
["bitfinex-derivatives","BTCF0:USTF0",1759770778435,0.46624222,125530.0,125520.0,0.1012686]
["bitfinex-derivatives","BTCF0:USTF0",1759770778736,0.96603976,125530.0,125520.0,0.1012686]
["bitfinex-derivatives","BTCF0:USTF0",1759770779140,1.04566196,125530.0,125520.0,0.1012686]
["bitfinex-derivatives","BTCF0:USTF0",1759770779635,1.04566196,125530.0,125520.0,0.1032686]
["bitfinex-derivatives","BTCF0:USTF0",1759770779836,1.04566196,125530.0,125520.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1759770780236,0.96603976,125530.0,125520.0,0.1032686]
["bitfinex-derivatives","BTCF0:USTF0",1759770780542,0.47455976,125530.0,125520.0,0.18140074]
["bitfinex-derivatives","BTCF0:USTF0",1759770780935,0.47455976,125530.0,125520.0,0.16813074]
["bitfinex-derivatives","BTCF0:USTF0",1759770780936,1.00603976,125530.0,125520.0,0.16813074]
["bitfinex-derivatives","BTCF0:USTF0",1759770781132,1.02436821,125530.0,125520.0,0.08850214]
["bitfinex-derivatives","BTCF0:USTF0",1759770781336,3.76772821,125530.0,125510.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1759770781539,0.01969,125440.0,125430.0,0.10565042]
["bitfinex-derivatives","BTCF0:USTF0",1759770781732,0.97183461,125440.0,125420.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770781934,0.97183461,125440.0,125420.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770781935,1.28674031,125430.0,125420.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770782139,0.02016837,125430.0,125420.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770782335,0.04093553,125450.0,125440.0,0.1145894]
["bitfinex-derivatives","BTCF0:USTF0",1759770782539,0.66343481,125450.0,125440.0,0.1145894]
["bitfinex-derivatives","BTCF0:USTF0",1759770782743,0.73769963,125450.0,125440.0,0.5145894]
["bitfinex-derivatives","BTCF0:USTF0",1759770782943,5.963e-05,125450.0,125440.0,0.5145894]
["bitfinex-derivatives","BTCF0:USTF0",1759770783136,5.963e-05,125450.0,125440.0,0.96483401]
["bitfinex-derivatives","BTCF0:USTF0",1759770783437,5.963e-05,125450.0,125440.0,0.5149894]
["bitfinex-derivatives","BTCF0:USTF0",1759770783940,5.963e-05,125450.0,125440.0,0.1149894]
["bitfinex-derivatives","BTCF0:USTF0",1759770784143,5.963e-05,125450.0,125440.0,0.96483401]
["bitfinex-derivatives","BTCF0:USTF0",1759770784540,5.963e-05,125450.0,125440.0,0.5149894]
["bitfinex-derivatives","BTCF0:USTF0",1759770785144,0.00205963,125450.0,125440.0,0.57970819]
["bitfinex-derivatives","BTCF0:USTF0",1759770785541,0.00205963,125450.0,125440.0,1.0295528]
["bitfinex-derivatives","BTCF0:USTF0",1759770785741,0.52948991,125500.0,125470.0,0.0796545]
["bitfinex-derivatives","BTCF0:USTF0",1759770785943,0.03354,125490.0,125480.0,0.114564]
["bitfinex-derivatives","BTCF0:USTF0",1759770786138,0.00718,125480.0,125450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770786339,0.47282461,125460.0,125450.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770786541,0.00048,125460.0,125450.0,0.114583]
["bitfinex-derivatives","BTCF0:USTF0",1759770786747,0.47282461,125480.0,125470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770787040,0.57500161,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770787246,1.29150597,125480.0,125470.0,0.17878933]
["bitfinex-derivatives","BTCF0:USTF0",1759770787445,1.29150597,125480.0,125470.0,0.09912903]
["bitfinex-derivatives","BTCF0:USTF0",1759770787446,0.99150597,125480.0,125470.0,0.09912903]
["bitfinex-derivatives","BTCF0:USTF0",1759770787646,0.99150597,125480.0,125470.0,0.17878933]
["bitfinex-derivatives","BTCF0:USTF0",1759770787846,1.29150597,125480.0,125470.0,0.17878933]
["bitfinex-derivatives","BTCF0:USTF0",1759770788244,1.37115997,125480.0,125470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770788445,1.82600458,125480.0,125460.0,0.0929365]
["bitfinex-derivatives","BTCF0:USTF0",1759770788646,0.47282461,125470.0,125460.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770788952,0.7609,125470.0,125460.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1759770789248,0.02298,125470.0,125460.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1759770789448,0.76794597,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770789649,1.25794597,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770790247,1.25606597,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770790443,1.27749432,125480.0,125470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770790851,1.80199293,125480.0,125470.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770791240,1.70091058,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770791443,1.70491058,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770791646,1.25506597,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770791948,1.25686597,125480.0,125470.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1759770792150,1.25686597,125480.0,125470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759770792449,0.49608597,125480.0,125470.0,0.96441491]
["bitfinex-derivatives","BTCF0:USTF0",1759770792641,0.00608597,125480.0,125470.0,0.96441491]
["bitfinex-derivatives","BTCF0:USTF0",1759770793152,0.00608597,125480.0,125470.0,0.96481491]
["bitfinex-derivatives","BTCF0:USTF0",1759770794346,0.00608597,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770794545,0.00608597,125480.0,125470.0,0.96481491]
["bitfinex-derivatives","BTCF0:USTF0",1759770794746,0.00208597,125480.0,125470.0,0.96481491]
["bitfinex-derivatives","BTCF0:USTF0",1759770794953,0.00208597,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770795252,8.597e-05,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770795448,0.00208597,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770795855,0.00408597,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770796653,0.00208597,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770797053,8.597e-05,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770800355,8.597e-05,125480.0,125470.0,0.96481491]
["bitfinex-derivatives","BTCF0:USTF0",1759770801256,8.597e-05,125480.0,125470.0,1.70133491]
["bitfinex-derivatives","BTCF0:USTF0",1759770802044,8.597e-05,125480.0,125470.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1759770802245,0.03992597,125480.0,125470.0,1.2512103]
["bitfinex-derivatives","BTCF0:USTF0",1759770802446,0.53668419,125480.0,125470.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759770802648,0.02265,125460.0,125440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770802952,0.49675822,125460.0,125450.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770803150,1.08690482,125460.0,125450.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770803351,1.48690482,125460.0,125450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759770803858,1.52969856,125460.0,125450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759770804155,1.52969856,125460.0,125440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770804350,0.47249461,125450.0,125440.0,0.07703298]
["bitfinex-derivatives","BTCF0:USTF0",1759770804557,0.49733452,125450.0,125440.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759770804951,0.83733452,125450.0,125440.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759770805257,0.83733452,125450.0,125440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759770805657,0.49733452,125450.0,125440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759770806356,0.50033452,125450.0,125440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759770806656,0.50633452,125450.0,125440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759770807153,0.07663365,125450.0,125440.0,0.1141193]
["bitfinex-derivatives","BTCF0:USTF0",1759770807358,0.03383991,125450.0,125440.0,0.1141193]
["bitfinex-derivatives","BTCF0:USTF0",1759770807554,0.03335991,125450.0,125440.0,0.56436391]
["bitfinex-derivatives","BTCF0:USTF0",1759770807748,0.03335991,125450.0,125440.0,1.70140391]
["bitfinex-derivatives","BTCF0:USTF0",1759770807956,0.06544374,125480.0,125470.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770808157,0.23544374,125480.0,125470.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770808353,0.23544374,125480.0,125470.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759770808558,0.23544374,125480.0,125470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1759770808758,0.68528835,125480.0,125470.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1759770808960,0.69810835,125480.0,125470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759770809157,0.65126374,125480.0,125440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759770809354,0.43790592,125470.0,125460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770809554,0.43790592,125470.0,125460.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759770809754,0.43790592,125470.0,125450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759770809955,0.43790592,125470.0,125460.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759770810262,0.43790592,125470.0,125460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770810461,0.48069966,125470.0,125460.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759770810864,0.48069966,125470.0,125460.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759770811367,0.48069966,125470.0,125460.0,0.08894846]
["bitfinex-derivatives","BTCF0:USTF0",1759770811566,0.48069966,125470.0,125460.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759770811859,0.91756622,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759770812056,1.40756622,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759770812558,1.46462454,125470.0,125460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759770813156,0.0796716,125460.0,125420.0,0.13202181]
["bitfinex-derivatives","BTCF0:USTF0",1759770813364,0.06550001,125430.0,125420.0,0.15319181]
["bitfinex-derivatives","BTCF0:USTF0",1759770813559,0.04329001,125430.0,125420.0,0.15319181]
["bitfinex-derivatives","BTCF0:USTF0",1759770813753,0.02415439,125440.0,125430.0,0.1142957]
["bitfinex-derivatives","BTCF0:USTF0",1759770813958,0.02309,125460.0,125450.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770814162,0.24309,125460.0,125450.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770814364,0.24309,125460.0,125450.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1759770814757,0.00044,125460.0,125450.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1759770814960,0.07978335,125480.0,125470.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770815161,0.36026335,125480.0,125470.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770815362,0.30313,125480.0,125470.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759770815758,0.31582,125480.0,125470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759770815960,0.03525,125470.0,125460.0,0.06505883]
["bitfinex-derivatives","BTCF0:USTF0",1759770816167,0.43816592,125470.0,125450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759770816765,0.51782762,125470.0,125450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759770816961,0.96816592,125470.0,125450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759770817469,0.02256,125450.0,125440.0,0.1146061]
["bitfinex-derivatives","BTCF0:USTF0",1759770817769,0.02256,125450.0,125440.0,0.1150061]
["bitfinex-derivatives","BTCF0:USTF0",1759770818464,0.03525,125450.0,125440.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759770818766,0.02256,125450.0,125440.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759770819165,0.03525,125430.0,125420.0,0.03889331]
["bitfinex-derivatives","BTCF0:USTF0",1759770819468,0.02256,125430.0,125420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759770819967,0.04712802,125430.0,125420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759770820268,0.04712802,125430.0,125420.0,0.07449874]
["bitfinex-derivatives","BTCF0:USTF0",1759770820760,0.04712802,125430.0,125420.0,0.07549874]
["bitfinex-derivatives","BTCF0:USTF0",1759770820966,0.04912802,125430.0,125420.0,0.06161874]
["bitfinex-derivatives","BTCF0:USTF0",1759770821670,0.04712802,125430.0,125420.0,0.12444817]
["bitfinex-derivatives","BTCF0:USTF0",1759770821868,0.04712802,125430.0,125420.0,0.06161874]
["bitfinex-derivatives","BTCF0:USTF0",1759770822066,0.04712802,125430.0,125420.0,0.06061874]
["bitfinex-derivatives","BTCF0:USTF0",1759770822463,0.02456802,125430.0,125420.0,0.55707074]
["bitfinex-derivatives","BTCF0:USTF0",1759770822674,0.02456802,125430.0,125420.0,0.15707074]
["bitfinex-derivatives","BTCF0:USTF0",1759770823357,0.02456802,125430.0,125420.0,0.55707074]
["bitfinex-derivatives","BTCF0:USTF0",1759770823562,0.02456802,125430.0,125420.0,0.55747074]
["bitfinex-derivatives","BTCF0:USTF0",1759770824062,0.02456802,125430.0,125420.0,0.55847074]
["bitfinex-derivatives","BTCF0:USTF0",1759770824763,0.02456802,125430.0,125420.0,0.55747074]
["bitfinex-derivatives","BTCF0:USTF0",1759770824970,0.02456802,125430.0,125420.0,0.56447074]
["bitfinex-derivatives","BTCF0:USTF0",1759770825963,0.02456802,125430.0,125420.0,0.55747074]
["bitfinex-derivatives","BTCF0:USTF0",1759770826167,0.02456802,125430.0,125420.0,0.62864374]
["bitfinex-derivatives","BTCF0:USTF0",1759770826469,0.03555,125470.0,125460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759770826670,0.53599,125470.0,125460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759770827465,0.53699,125470.0,125460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759770827666,0.02283,125430.0,125420.0,0.14691174]
["bitfinex-derivatives","BTCF0:USTF0",1759770828367,0.02283,125430.0,125420.0,0.21760374]
["bitfinex-derivatives","BTCF0:USTF0",1759770828768,0.02283,125430.0,125420.0,0.22060374]
["bitfinex-derivatives","BTCF0:USTF0",1759770828969,0.02283,125430.0,125420.0,0.22960374]
["bitfinex-derivatives","BTCF0:USTF0",1759770830769,0.02283,125430.0,125420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759770830770,1.25767162,125430.0,125420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759770831072,1.30798592,125430.0,125420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759770831871,1.39067162,125430.0,125420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759770832071,0.03555,125420.0,125410.0,0.04648843]
["bitfinex-derivatives","BTCF0:USTF0",1759770832472,0.43798592,125420.0,125410.0,0.02363843]
["bitfinex-derivatives","BTCF0:USTF0",1759770832662,0.43798592,125420.0,125390.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1759770832866,0.43798592,125420.0,125390.0,1.593467]
["bitfinex-derivatives","BTCF0:USTF0",1759770833064,0.00044,125420.0,125410.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759770833468,0.001,125430.0,125410.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1759770833671,0.03555,125420.0,125410.0,0.11512621]
["bitfinex-derivatives","BTCF0:USTF0",1759770833966,0.03603,125420.0,125410.0,0.11472621]
["bitfinex-derivatives","BTCF0:USTF0",1759770834471,0.03555,125420.0,125410.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1759770834772,0.03599,125420.0,125410.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1759770834975,0.03555,125420.0,125410.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1759770835174,0.03555,125420.0,125410.0,0.11216621]
["bitfinex-derivatives","BTCF0:USTF0",1759770835874,0.03599,125420.0,125410.0,0.11216621]
["bitfinex-derivatives","BTCF0:USTF0",1759770836076,0.03555,125420.0,125410.0,0.11216621]
["bitfinex-derivatives","BTCF0:USTF0",1759770836271,0.03555,125420.0,125410.0,0.19486461]
["bitfinex-derivatives","BTCF0:USTF0",1759770836472,0.41515592,125430.0,125410.0,0.20862461]
["bitfinex-derivatives","BTCF0:USTF0",1759770836675,0.02283,125420.0,125410.0,0.20862461]
["bitfinex-derivatives","BTCF0:USTF0",1759770838271,0.04667089,125420.0,125410.0,0.19486461]
["bitfinex-derivatives","BTCF0:USTF0",1759770838479,0.05939089,125420.0,125410.0,0.02704005]
["bitfinex-derivatives","BTCF0:USTF0",1759770838772,0.05939089,125420.0,125410.0,0.04989005]
["bitfinex-derivatives","BTCF0:USTF0",1759770839773,0.05939089,125420.0,125410.0,0.02704005]
["bitfinex-derivatives","BTCF0:USTF0",1759770840173,0.46182681,125420.0,125410.0,0.12958835]
["bitfinex-derivatives","BTCF0:USTF0",1759770840377,0.05939089,125420.0,125410.0,0.04989005]
["bitfinex-derivatives","BTCF0:USTF0",1759770840780,0.04667089,125420.0,125410.0,0.06365005]
["bitfinex-derivatives","BTCF0:USTF0",1759770841080,0.05939089,125420.0,125410.0,0.04989005]
["bitfinex-derivatives","BTCF0:USTF0",1759770842678,0.05939089,125420.0,125410.0,0.12958835]
["bitfinex-derivatives","BTCF0:USTF0",1759770843176,0.05983089,125420.0,125410.0,0.04989005]
["bitfinex-derivatives","BTCF0:USTF0",1759770843679,0.05983089,125420.0,125410.0,0.12958845]
["bitfinex-derivatives","BTCF0:USTF0",1759770843880,0.04711089,125420.0,125410.0,0.14334845]
["bitfinex-derivatives","BTCF0:USTF0",1759770844180,0.04711089,125420.0,125410.0,0.06365005]
["bitfinex-derivatives","BTCF0:USTF0",1759770844378,0.04711089,125420.0,125410.0,0.14334845]
["bitfinex-derivatives","BTCF0:USTF0",1759770844679,0.05983089,125420.0,125410.0,0.04989005]
["bitfinex-derivatives","BTCF0:USTF0",1759770845379,0.05983089,125420.0,125410.0,0.02704005]
["bitfinex-derivatives","BTCF0:USTF0",1759770845569,0.45983089,125420.0,125410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759770845770,0.02283,125400.0,125390.0,0.0797111]
["bitfinex-derivatives","BTCF0:USTF0",1759770845974,0.02283,125400.0,125390.0,0.1163211]
["bitfinex-derivatives","BTCF0:USTF0",1759770846174,0.04667089,125400.0,125390.0,0.1167211]
["bitfinex-derivatives","BTCF0:USTF0",1759770846976,0.04667089,125400.0,125390.0,0.18287271]
["bitfinex-derivatives","BTCF0:USTF0",1759770847881,0.04667089,125400.0,125390.0,0.18887271]
["bitfinex-derivatives","BTCF0:USTF0",1759770848178,0.05939089,125400.0,125390.0,0.07255161]
["bitfinex-derivatives","BTCF0:USTF0",1759770848376,0.05939089,125400.0,125390.0,0.09500161]
["bitfinex-derivatives","BTCF0:USTF0",1759770848577,0.46182681,125400.0,125390.0,0.11842251]
["bitfinex-derivatives","BTCF0:USTF0",1759770848780,0.46182681,125400.0,125390.0,0.21189361]
["bitfinex-derivatives","BTCF0:USTF0",1759770848980,0.44910681,125400.0,125390.0,0.21189361]
["bitfinex-derivatives","BTCF0:USTF0",1759770849384,0.02384089,125400.0,125390.0,0.21189361]
["bitfinex-derivatives","BTCF0:USTF0",1759770851483,0.01272,125410.0,125390.0,0.21189361]
["bitfinex-derivatives","BTCF0:USTF0",1759770851781,0.63829415,125410.0,125390.0,0.21189361]
["bitfinex-derivatives","BTCF0:USTF0",1759770852883,0.63829415,125410.0,125390.0,0.20789361]
["bitfinex-derivatives","BTCF0:USTF0",1759770853080,0.63873415,125410.0,125390.0,0.20829361]
["bitfinex-derivatives","BTCF0:USTF0",1759770853780,0.03461,125400.0,125390.0,0.11439251]
["bitfinex-derivatives","BTCF0:USTF0",1759770854083,0.05822823,125400.0,125390.0,0.11399251]
["bitfinex-derivatives","BTCF0:USTF0",1759770854482,0.04520823,125400.0,125390.0,0.20748361]
["bitfinex-derivatives","BTCF0:USTF0",1759770854679,0.04472823,125400.0,125390.0,0.20748361]
["bitfinex-derivatives","BTCF0:USTF0",1759770855082,0.04516823,125400.0,125390.0,0.20748361]
["bitfinex-derivatives","BTCF0:USTF0",1759770855284,0.04516823,125400.0,125390.0,0.20948361]
["bitfinex-derivatives","BTCF0:USTF0",1759770855789,0.04516823,125400.0,125390.0,0.21048361]
["bitfinex-derivatives","BTCF0:USTF0",1759770857583,0.02357823,125400.0,125390.0,1.35860361]
["bitfinex-derivatives","BTCF0:USTF0",1759770857776,0.02159,125430.0,125420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770858089,0.21203,125430.0,125420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770858280,0.21203,125430.0,125420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770858281,0.96704592,125430.0,125420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770859087,0.96904592,125430.0,125420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770859487,0.56661,125430.0,125420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770859688,0.96904592,125430.0,125420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770860084,0.96804592,125430.0,125420.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770861497,0.96704592,125430.0,125420.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759770862996,0.96744592,125430.0,125420.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759770865097,0.5304,125430.0,125420.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759770865394,0.1604,125430.0,125420.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1759770865699,0.02159,125440.0,125430.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770865897,0.50766701,125440.0,125430.0,0.4005257]
["bitfinex-derivatives","BTCF0:USTF0",1759770866094,0.43704592,125470.0,125450.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759770866295,0.43704592,125470.0,125460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770866296,0.56461,125470.0,125460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770866499,0.55159,125470.0,125460.0,0.10108691]
["bitfinex-derivatives","BTCF0:USTF0",1759770866697,0.55159,125470.0,125460.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770866698,0.6442703,125470.0,125460.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770866897,0.03461,125460.0,125450.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770867098,0.92704592,125460.0,125450.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759770867299,0.51159,125460.0,125450.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759770867499,0.52461,125460.0,125450.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759770868399,0.52461,125460.0,125450.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759770868606,0.52461,125460.0,125450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770868997,0.97492178,125460.0,125450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770869703,0.99791778,125460.0,125450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759770870299,0.99791778,125460.0,125450.0,0.1000405]
["bitfinex-derivatives","BTCF0:USTF0",1759770871404,0.98489778,125460.0,125450.0,0.1000405]
["bitfinex-derivatives","BTCF0:USTF0",1759770871610,0.98533778,125460.0,125450.0,0.1004805]
["bitfinex-derivatives","BTCF0:USTF0",1759770872104,0.98533778,125460.0,125450.0,0.1801535]
["bitfinex-derivatives","BTCF0:USTF0",1759770872296,0.535026,125460.0,125450.0,0.1801535]
["bitfinex-derivatives","BTCF0:USTF0",1759770872502,0.548046,125460.0,125450.0,0.0652805]
["bitfinex-derivatives","BTCF0:USTF0",1759770872703,0.99835778,125460.0,125450.0,0.0872605]
["bitfinex-derivatives","BTCF0:USTF0",1759770872898,0.158046,125460.0,125450.0,0.0872605]
["bitfinex-derivatives","BTCF0:USTF0",1759770873105,0.60791778,125460.0,125450.0,0.1807135]
["bitfinex-derivatives","BTCF0:USTF0",1759770873306,0.144586,125460.0,125450.0,0.1807135]
["bitfinex-derivatives","BTCF0:USTF0",1759770876005,0.022996,125460.0,125450.0,0.5807135]
["bitfinex-derivatives","BTCF0:USTF0",1759770876505,0.47364178,125480.0,125470.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759770876698,1.00682222,125480.0,125470.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759770876899,0.55651044,125480.0,125470.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1759770877503,0.55750497,125480.0,125470.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1759770878106,0.57060497,125480.0,125470.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1759770878300,0.57304497,125480.0,125470.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1759770878503,0.55994497,125480.0,125470.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1759770878998,0.55794497,125480.0,125470.0,0.1149903]
["bitfinex-derivatives","BTCF0:USTF0",1759770879199,0.55794497,125480.0,125470.0,0.13864338]
["bitfinex-derivatives","BTCF0:USTF0",1759770879399,1.00725675,125480.0,125470.0,0.13864338]
["bitfinex-derivatives","BTCF0:USTF0",1759770879709,1.00725675,125480.0,125470.0,0.14164338]
["bitfinex-derivatives","BTCF0:USTF0",1759770880207,0.55694497,125480.0,125470.0,0.14164338]
["bitfinex-derivatives","BTCF0:USTF0",1759770882108,0.26361497,125480.0,125470.0,1.73523516]
["bitfinex-derivatives","BTCF0:USTF0",1759770882310,0.06,125480.0,125470.0,1.33567516]
["bitfinex-derivatives","BTCF0:USTF0",1759770882612,0.06,125480.0,125470.0,0.88536338]
["bitfinex-derivatives","BTCF0:USTF0",1759770883004,0.01302,125500.0,125490.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1759770883005,0.0225,125500.0,125490.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1759770883206,0.49566367,125500.0,125490.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1759770883416,0.49566367,125500.0,125490.0,0.17870985]
["bitfinex-derivatives","BTCF0:USTF0",1759770884216,0.49666367,125500.0,125490.0,0.17870985]
["bitfinex-derivatives","BTCF0:USTF0",1759770884407,0.49766367,125500.0,125490.0,0.17870985]
["bitfinex-derivatives","BTCF0:USTF0",1759770885813,0.49666367,125500.0,125490.0,0.17870985]
["bitfinex-derivatives","BTCF0:USTF0",1759770886013,0.49666367,125500.0,125490.0,0.17970985]
["bitfinex-derivatives","BTCF0:USTF0",1759770886214,0.49566367,125500.0,125490.0,0.18270985]
["bitfinex-derivatives","BTCF0:USTF0",1759770886815,0.49566367,125500.0,125490.0,0.17970985]
["bitfinex-derivatives","BTCF0:USTF0",1759770887115,0.49566367,125500.0,125490.0,0.18270985]
["bitfinex-derivatives","BTCF0:USTF0",1759770888113,0.49610367,125500.0,125490.0,0.18314985]
["bitfinex-derivatives","BTCF0:USTF0",1759770888711,0.47360367,125500.0,125490.0,0.18314985]
["bitfinex-derivatives","BTCF0:USTF0",1759770889019,0.24360367,125500.0,125490.0,1.03346163]
["bitfinex-derivatives","BTCF0:USTF0",1759770889316,0.24316367,125500.0,125490.0,1.77570163]
["bitfinex-derivatives","BTCF0:USTF0",1759770889512,0.02316367,125500.0,125490.0,0.58314985]
["bitfinex-derivatives","BTCF0:USTF0",1759770889821,0.02316367,125500.0,125490.0,1.3132985]
["bitfinex-derivatives","BTCF0:USTF0",1759770890114,0.02316367,125500.0,125490.0,1.76361028]
["bitfinex-derivatives","BTCF0:USTF0",1759770890506,0.02316367,125500.0,125490.0,1.3132985]
["bitfinex-derivatives","BTCF0:USTF0",1759770890717,0.02316367,125500.0,125490.0,1.76361028]
["bitfinex-derivatives","BTCF0:USTF0",1759770892214,0.02316367,125500.0,125490.0,1.02145028]
["bitfinex-derivatives","BTCF0:USTF0",1759770893107,0.02316367,125500.0,125490.0,1.76297028]
["bitfinex-derivatives","BTCF0:USTF0",1759770893312,0.02316367,125500.0,125490.0,1.02145028]
["bitfinex-derivatives","BTCF0:USTF0",1759770893508,0.02316367,125500.0,125490.0,1.3156185]
["bitfinex-derivatives","BTCF0:USTF0",1759770893708,0.02316367,125500.0,125490.0,1.3165785]
["bitfinex-derivatives","BTCF0:USTF0",1759770893912,0.02316367,125500.0,125490.0,1.76689028]
["bitfinex-derivatives","BTCF0:USTF0",1759770894117,0.02316367,125500.0,125490.0,1.02545028]
["bitfinex-derivatives","BTCF0:USTF0",1759770894419,0.02316367,125500.0,125490.0,1.76881028]
["bitfinex-derivatives","BTCF0:USTF0",1759770895719,0.05886367,125500.0,125490.0,0.9183785]
["bitfinex-derivatives","BTCF0:USTF0",1759770895919,0.08854767,125500.0,125490.0,0.9183785]
["bitfinex-derivatives","BTCF0:USTF0",1759770896321,0.02316367,125500.0,125490.0,1.36869028]
["bitfinex-derivatives","BTCF0:USTF0",1759770896717,0.02316367,125500.0,125490.0,1.36569028]
["bitfinex-derivatives","BTCF0:USTF0",1759770897118,0.02316367,125500.0,125490.0,1.36269028]
["bitfinex-derivatives","BTCF0:USTF0",1759770897318,0.02316367,125500.0,125490.0,0.1711385]
["bitfinex-derivatives","BTCF0:USTF0",1759770897520,0.02316367,125500.0,125490.0,0.62201028]
["bitfinex-derivatives","BTCF0:USTF0",1759770897720,0.02316367,125500.0,125490.0,1.35701028]
["bitfinex-derivatives","BTCF0:USTF0",1759770898425,0.02316367,125500.0,125490.0,1.35749028]
["bitfinex-derivatives","BTCF0:USTF0",1759770899524,0.02316367,125500.0,125490.0,0.9071785]
["bitfinex-derivatives","BTCF0:USTF0",1759770899724,0.02316367,125500.0,125490.0,1.35749028]
["bitfinex-derivatives","BTCF0:USTF0",1759770899924,0.02316367,125500.0,125490.0,1.35849028]
["bitfinex-derivatives","BTCF0:USTF0",1759770900124,0.02316367,125500.0,125490.0,1.35449028]
["bitfinex-derivatives","BTCF0:USTF0",1759770900320,0.02316367,125500.0,125490.0,1.36049028]
["bitfinex-derivatives","BTCF0:USTF0",1759770900627,0.02316367,125500.0,125490.0,1.36581028]
["bitfinex-derivatives","BTCF0:USTF0",1759770901128,0.02316367,125500.0,125490.0,0.9134985]
["bitfinex-derivatives","BTCF0:USTF0",1759770901328,0.02316367,125500.0,125490.0,1.36681028]
["bitfinex-derivatives","BTCF0:USTF0",1759770901829,0.02316367,125500.0,125490.0,1.36481028]
["bitfinex-derivatives","BTCF0:USTF0",1759770902226,0.02316367,125500.0,125490.0,1.36081028]
["bitfinex-derivatives","BTCF0:USTF0",1759770902427,0.02316367,125500.0,125490.0,1.76481028]
["bitfinex-derivatives","BTCF0:USTF0",1759770902826,0.02316367,125500.0,125490.0,2.03081028]
["bitfinex-derivatives","BTCF0:USTF0",1759770903032,0.02316367,125500.0,125490.0,2.02981028]
["bitfinex-derivatives","BTCF0:USTF0",1759770903329,0.02316367,125500.0,125490.0,2.03181028]
["bitfinex-derivatives","BTCF0:USTF0",1759770904031,0.02316367,125500.0,125490.0,2.03281028]
["bitfinex-derivatives","BTCF0:USTF0",1759770904428,0.065384,125520.0,125510.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1759770904630,0.5125,125520.0,125510.0,0.8539549]
["bitfinex-derivatives","BTCF0:USTF0",1759770905836,0.5125,125520.0,125510.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759770906536,0.5125,125520.0,125510.0,0.8569549]
["bitfinex-derivatives","BTCF0:USTF0",1759770907326,0.042884,125530.0,125520.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1759770907327,0.065384,125530.0,125520.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1759770907629,0.515384,125530.0,125520.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1759770907933,0.45,125530.0,125520.0,0.56494028]
["bitfinex-derivatives","BTCF0:USTF0",1759770908131,0.45044,125530.0,125520.0,0.56538028]
["bitfinex-derivatives","BTCF0:USTF0",1759770908332,0.45044,125530.0,125520.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1759770908532,0.47294,125530.0,125520.0,0.8533485]
["bitfinex-derivatives","BTCF0:USTF0",1759770908834,0.47294,125530.0,125520.0,0.8537885]
["bitfinex-derivatives","BTCF0:USTF0",1759770909335,0.45044,125530.0,125520.0,0.8537885]
["bitfinex-derivatives","BTCF0:USTF0",1759770909529,0.47294,125530.0,125520.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1759770909836,0.47294,125530.0,125520.0,0.8557085]
["bitfinex-derivatives","BTCF0:USTF0",1759770910939,0.45044,125530.0,125520.0,0.8557085]
["bitfinex-derivatives","BTCF0:USTF0",1759770911237,0.00044,125530.0,125520.0,0.8537085]
["bitfinex-derivatives","BTCF0:USTF0",1759770911440,0.2525,125530.0,125520.0,0.1190685]
["bitfinex-derivatives","BTCF0:USTF0",1759770911639,0.2525,125530.0,125520.0,1.30754028]
["bitfinex-derivatives","BTCF0:USTF0",1759770911934,0.23,125530.0,125520.0,1.30754028]
["bitfinex-derivatives","BTCF0:USTF0",1759770912436,0.065654,125540.0,125530.0,0.0796222]
["bitfinex-derivatives","BTCF0:USTF0",1759770912736,0.55277,125540.0,125530.0,0.8533822]
["bitfinex-derivatives","BTCF0:USTF0",1759770912932,0.55317,125540.0,125530.0,0.8533822]
["bitfinex-derivatives","BTCF0:USTF0",1759770913239,0.55317,125540.0,125530.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1759770913442,0.55317,125540.0,125530.0,0.1149422]
["bitfinex-derivatives","BTCF0:USTF0",1759770913735,0.56647,125540.0,125530.0,0.5811822]
["bitfinex-derivatives","BTCF0:USTF0",1759770913940,0.609354,125540.0,125530.0,0.5811822]
["bitfinex-derivatives","BTCF0:USTF0",1759770914144,1.009354,125540.0,125530.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759770914440,1.009354,125540.0,125520.0,0.0966255]
["bitfinex-derivatives","BTCF0:USTF0",1759770914441,0.03607,125530.0,125520.0,0.1018655]
["bitfinex-derivatives","BTCF0:USTF0",1759770914635,0.03607,125530.0,125520.0,0.4989855]
["bitfinex-derivatives","BTCF0:USTF0",1759770914836,0.02277,125530.0,125520.0,0.5120655]
["bitfinex-derivatives","BTCF0:USTF0",1759770915634,0.02277,125530.0,125520.0,0.5140655]
["bitfinex-derivatives","BTCF0:USTF0",1759770916335,0.02277,125540.0,125530.0,0.0926959]
["bitfinex-derivatives","BTCF0:USTF0",1759770916536,0.19264898,125540.0,125530.0,0.56524768]
["bitfinex-derivatives","BTCF0:USTF0",1759770917044,0.19264898,125540.0,125530.0,0.54653179]
["bitfinex-derivatives","BTCF0:USTF0",1759770918134,0.19264898,125540.0,125530.0,0.54897179]
["bitfinex-derivatives","BTCF0:USTF0",1759770918331,0.19264898,125540.0,125530.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1759770918739,0.02264898,125540.0,125530.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1759770919642,0.02264898,125540.0,125530.0,0.56692682]
["bitfinex-derivatives","BTCF0:USTF0",1759770920245,0.05871898,125540.0,125530.0,0.1042959]
["bitfinex-derivatives","BTCF0:USTF0",1759770920445,0.04581898,125540.0,125530.0,0.8538559]
["bitfinex-derivatives","BTCF0:USTF0",1759770920639,0.04581898,125540.0,125530.0,0.1174159]
["bitfinex-derivatives","BTCF0:USTF0",1759770920843,0.04581898,125540.0,125530.0,0.91832361]
["bitfinex-derivatives","BTCF0:USTF0",1759770921045,0.02264898,125540.0,125530.0,0.91880361]
["bitfinex-derivatives","BTCF0:USTF0",1759770921345,0.02264898,125540.0,125530.0,1.36835453]
["bitfinex-derivatives","BTCF0:USTF0",1759770921644,0.02264898,125540.0,125530.0,1.76835453]
["bitfinex-derivatives","BTCF0:USTF0",1759770923340,0.02264898,125540.0,125530.0,1.31880361]
["bitfinex-derivatives","BTCF0:USTF0",1759770923742,0.02264898,125540.0,125530.0,1.31896361]
["bitfinex-derivatives","BTCF0:USTF0",1759770923947,0.04541898,125540.0,125530.0,1.76851453]
["bitfinex-derivatives","BTCF0:USTF0",1759770924145,0.04541898,125540.0,125530.0,1.76951453]
["bitfinex-derivatives","BTCF0:USTF0",1759770924341,0.04541898,125540.0,125530.0,1.76751453]
["bitfinex-derivatives","BTCF0:USTF0",1759770924644,0.04541898,125540.0,125530.0,1.77151453]
["bitfinex-derivatives","BTCF0:USTF0",1759770924945,0.04541898,125540.0,125530.0,1.32196361]
["bitfinex-derivatives","BTCF0:USTF0",1759770925346,0.04541898,125540.0,125530.0,1.77151453]
["bitfinex-derivatives","BTCF0:USTF0",1759770927046,0.04541898,125540.0,125530.0,1.32196361]
["bitfinex-derivatives","BTCF0:USTF0",1759770927243,0.04541898,125540.0,125530.0,1.77151453]
["bitfinex-derivatives","BTCF0:USTF0",1759770927949,0.04541898,125540.0,125530.0,1.77047453]
["bitfinex-derivatives","BTCF0:USTF0",1759770928247,0.04541898,125540.0,125530.0,1.37047453]
["bitfinex-derivatives","BTCF0:USTF0",1759770928453,0.02264898,125540.0,125530.0,1.37047453]
["bitfinex-derivatives","BTCF0:USTF0",1759770929044,0.04541898,125540.0,125530.0,0.92092361]
["bitfinex-derivatives","BTCF0:USTF0",1759770929247,0.04541898,125540.0,125530.0,0.18504361]
["bitfinex-derivatives","BTCF0:USTF0",1759770929448,0.05871898,125540.0,125530.0,0.60612361]
["bitfinex-derivatives","BTCF0:USTF0",1759770930148,0.96871898,125540.0,125530.0,0.17148361]
["bitfinex-derivatives","BTCF0:USTF0",1759770930350,0.96871898,125540.0,125530.0,0.92020361]
["bitfinex-derivatives","BTCF0:USTF0",1759770930751,0.79871898,125540.0,125530.0,0.92020361]
["bitfinex-derivatives","BTCF0:USTF0",1759770930947,0.98871898,125540.0,125530.0,0.92020361]
["bitfinex-derivatives","BTCF0:USTF0",1759770931153,0.74871898,125540.0,125530.0,0.92020361]
["bitfinex-derivatives","BTCF0:USTF0",1759770931960,0.73541898,125540.0,125530.0,0.92020361]
["bitfinex-derivatives","BTCF0:USTF0",1759770933264,0.74919898,125540.0,125530.0,0.92028361]
["bitfinex-derivatives","BTCF0:USTF0",1759770933962,0.73589898,125540.0,125530.0,0.92028361]
["bitfinex-derivatives","BTCF0:USTF0",1759770935959,0.73589898,125540.0,125530.0,0.18504361]
["bitfinex-derivatives","BTCF0:USTF0",1759770936159,0.73589898,125540.0,125530.0,0.18456361]
["bitfinex-derivatives","BTCF0:USTF0",1759770936359,0.02312898,125540.0,125530.0,1.32129051]
["bitfinex-derivatives","BTCF0:USTF0",1759770936560,0.02264898,125540.0,125530.0,1.32173051]
["bitfinex-derivatives","BTCF0:USTF0",1759770937865,0.02264898,125540.0,125530.0,0.91980361]
["bitfinex-derivatives","BTCF0:USTF0",1759770938456,0.02228318,125540.0,125530.0,0.91980361]
["bitfinex-derivatives","BTCF0:USTF0",1759770938661,0.03578,125570.0,125560.0,0.1012531]
["bitfinex-derivatives","BTCF0:USTF0",1759770938862,0.55578,125570.0,125560.0,0.1012531]
["bitfinex-derivatives","BTCF0:USTF0",1759770939958,0.55578,125570.0,125560.0,0.11584438]
["bitfinex-derivatives","BTCF0:USTF0",1759770941257,0.95578,125570.0,125560.0,0.12898438]
["bitfinex-derivatives","BTCF0:USTF0",1759770941463,0.94248,125570.0,125560.0,0.12898438]
["bitfinex-derivatives","BTCF0:USTF0",1759770942471,0.54248,125570.0,125560.0,0.12898438]
["bitfinex-derivatives","BTCF0:USTF0",1759770943264,0.93942537,125570.0,125560.0,0.12946438]
["bitfinex-derivatives","BTCF0:USTF0",1759770943860,0.93942537,125570.0,125560.0,0.11632438]
["bitfinex-derivatives","BTCF0:USTF0",1759770944165,1.01902207,125570.0,125560.0,0.74883128]
["bitfinex-derivatives","BTCF0:USTF0",1759770944360,1.01902207,125570.0,125560.0,0.74879128]
["bitfinex-derivatives","BTCF0:USTF0",1759770944560,1.01902207,125570.0,125560.0,0.01507128]
["bitfinex-derivatives","BTCF0:USTF0",1759770944763,1.01902207,125570.0,125560.0,0.74831128]
["bitfinex-derivatives","BTCF0:USTF0",1759770945064,0.93942537,125570.0,125560.0,0.82839428]
["bitfinex-derivatives","BTCF0:USTF0",1759770945457,0.93942537,125570.0,125560.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1759770945760,0.93942537,125570.0,125560.0,0.09419428]
["bitfinex-derivatives","BTCF0:USTF0",1759770946064,0.93942537,125570.0,125560.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1759770946454,0.55583,125570.0,125560.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1759770946656,0.93942537,125570.0,125560.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1759770946856,0.55583,125570.0,125560.0,0.11572428]
["bitfinex-derivatives","BTCF0:USTF0",1759770947067,0.93942537,125570.0,125560.0,0.11524428]
["bitfinex-derivatives","BTCF0:USTF0",1759770947266,0.93942537,125570.0,125560.0,0.11572428]
["bitfinex-derivatives","BTCF0:USTF0",1759770947460,0.93942537,125570.0,125560.0,0.11524428]
["bitfinex-derivatives","BTCF0:USTF0",1759770947760,0.93942537,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770949462,0.55583,125570.0,125560.0,0.12868428]
["bitfinex-derivatives","BTCF0:USTF0",1759770950069,0.93942537,125570.0,125560.0,0.12868428]
["bitfinex-derivatives","BTCF0:USTF0",1759770950470,0.96207188,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770951469,0.57847651,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770951669,0.96207188,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770952573,0.57847651,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770952774,0.96207188,125570.0,125560.0,0.09463428]
["bitfinex-derivatives","BTCF0:USTF0",1759770953074,0.57847651,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770953272,0.96207188,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770954178,0.57847651,125570.0,125560.0,0.11568428]
["bitfinex-derivatives","BTCF0:USTF0",1759770954377,0.96207188,125570.0,125560.0,0.11524428]
["bitfinex-derivatives","BTCF0:USTF0",1759770956172,0.96207188,125570.0,125560.0,0.09419428]
["bitfinex-derivatives","BTCF0:USTF0",1759770956367,0.96207188,125570.0,125560.0,0.11524428]
["bitfinex-derivatives","BTCF0:USTF0",1759770956875,1.44166868,125570.0,125560.0,0.01459128]
["bitfinex-derivatives","BTCF0:USTF0",1759770957068,0.03466,125540.0,125530.0,0.17837361]
["bitfinex-derivatives","BTCF0:USTF0",1759770957274,0.41825537,125540.0,125530.0,0.46312479]
["bitfinex-derivatives","BTCF0:USTF0",1759770957467,0.03466,125540.0,125530.0,0.46312479]
["bitfinex-derivatives","BTCF0:USTF0",1759770958076,0.52873537,125540.0,125530.0,0.92432479]
["bitfinex-derivatives","BTCF0:USTF0",1759770958277,0.14514,125540.0,125530.0,0.91120479]
["bitfinex-derivatives","BTCF0:USTF0",1759770958570,0.14514,125540.0,125530.0,0.91420479]
["bitfinex-derivatives","BTCF0:USTF0",1759770959478,0.90873537,125540.0,125530.0,0.18804479]
["bitfinex-derivatives","BTCF0:USTF0",1759770959772,0.93137951,125540.0,125530.0,0.91972479]
["bitfinex-derivatives","BTCF0:USTF0",1759770959979,0.93137951,125540.0,125530.0,0.91820479]
["bitfinex-derivatives","BTCF0:USTF0",1759770960174,0.93137951,125540.0,125530.0,0.91620479]
["bitfinex-derivatives","BTCF0:USTF0",1759770960380,0.54778414,125540.0,125530.0,0.92920479]
["bitfinex-derivatives","BTCF0:USTF0",1759770961281,0.53491414,125540.0,125530.0,0.92920479]
["bitfinex-derivatives","BTCF0:USTF0",1759770962172,0.53491414,125540.0,125530.0,0.92884479]
["bitfinex-derivatives","BTCF0:USTF0",1759770962375,0.53491414,125540.0,125530.0,0.92876479]
["bitfinex-derivatives","BTCF0:USTF0",1759770962579,0.53491414,125540.0,125530.0,0.19704479]
["bitfinex-derivatives","BTCF0:USTF0",1759770962780,0.54778414,125540.0,125530.0,0.92876479]
["bitfinex-derivatives","BTCF0:USTF0",1759770963483,0.53491414,125540.0,125530.0,0.92876479]
["bitfinex-derivatives","BTCF0:USTF0",1759770963977,0.51312414,125540.0,125530.0,0.58064016]
["bitfinex-derivatives","BTCF0:USTF0",1759770964181,0.02312414,125540.0,125530.0,1.71232016]
["bitfinex-derivatives","BTCF0:USTF0",1759770964479,0.02179,125550.0,125540.0,0.1136657]
["bitfinex-derivatives","BTCF0:USTF0",1759770964684,0.47179,125550.0,125540.0,0.1136657]
["bitfinex-derivatives","BTCF0:USTF0",1759770964880,0.49443204,125550.0,125540.0,0.1136657]
["bitfinex-derivatives","BTCF0:USTF0",1759770965076,0.50730204,125550.0,125540.0,0.1006657]
["bitfinex-derivatives","BTCF0:USTF0",1759770965382,0.50730204,125550.0,125540.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759770965581,0.89089741,125550.0,125540.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759770965882,0.89089741,125550.0,125540.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759770966280,1.37050691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770967281,0.98691154,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770967585,1.37050691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770968083,1.37090691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770968586,2.10222691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770969087,1.37090691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770969385,2.10234691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770969587,0.89129741,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770969785,2.10234691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770970788,2.10226691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770972987,1.37090691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770973187,2.10230691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770973882,0.97090691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770974088,0.50770204,125550.0,125540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759770974585,0.49483204,125550.0,125540.0,0.50030127]
["bitfinex-derivatives","BTCF0:USTF0",1759770975078,0.49483204,125550.0,125540.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1759770976489,0.49483204,125550.0,125540.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759770976693,0.50862204,125550.0,125540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759770977889,0.89221741,125550.0,125540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759770978797,0.50862204,125550.0,125540.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759770979087,0.50862204,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770979088,1.37182691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770982297,0.98823154,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770982497,1.37182691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770985695,1.71883154,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770986002,2.10242691,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770991107,2.58241026,125550.0,125540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759770991998,0.0934059,125540.0,125530.0,0.06462771]
["bitfinex-derivatives","BTCF0:USTF0",1759770992206,0.02233,125510.0,125500.0,0.54651756]
["bitfinex-derivatives","BTCF0:USTF0",1759770992406,0.50411936,125510.0,125500.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1759770992601,0.50411936,125510.0,125500.0,0.54651756]
["bitfinex-derivatives","BTCF0:USTF0",1759770992800,0.07233,125510.0,125500.0,0.54651756]
["bitfinex-derivatives","BTCF0:USTF0",1759770993199,0.50455936,125510.0,125500.0,0.54695756]
["bitfinex-derivatives","BTCF0:USTF0",1759770993696,0.51834936,125510.0,125500.0,0.5151682]
["bitfinex-derivatives","BTCF0:USTF0",1759770994007,0.93834936,125510.0,125500.0,0.1161682]
["bitfinex-derivatives","BTCF0:USTF0",1759770994207,0.93834936,125510.0,125500.0,0.54751756]
["bitfinex-derivatives","BTCF0:USTF0",1759770994408,0.93834936,125510.0,125500.0,0.12947956]
["bitfinex-derivatives","BTCF0:USTF0",1759770994608,0.93834936,125510.0,125500.0,0.13247956]
["bitfinex-derivatives","BTCF0:USTF0",1759770994900,0.96107233,125510.0,125500.0,0.01775136]
["bitfinex-derivatives","BTCF0:USTF0",1759770995100,0.96108762,125510.0,125500.0,0.01775136]
["bitfinex-derivatives","BTCF0:USTF0",1759770995307,0.96108762,125510.0,125500.0,0.03920136]
["bitfinex-derivatives","BTCF0:USTF0",1759770995605,1.77136252,125510.0,125500.0,0.01775136]
["bitfinex-derivatives","BTCF0:USTF0",1759770995806,1.77136252,125510.0,125500.0,0.01727136]
["bitfinex-derivatives","BTCF0:USTF0",1759770996007,1.77136252,125510.0,125500.0,0.01627136]
["bitfinex-derivatives","BTCF0:USTF0",1759770996206,1.77136252,125510.0,125500.0,0.01327136]
["bitfinex-derivatives","BTCF0:USTF0",1759770996398,1.77136252,125510.0,125480.0,0.52508276]
["bitfinex-derivatives","BTCF0:USTF0",1759770996399,0.0135,125500.0,125480.0,0.52508276]
["bitfinex-derivatives","BTCF0:USTF0",1759770996606,0.45511936,125490.0,125480.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1759770996804,0.45511936,125490.0,125480.0,0.55915903]
["bitfinex-derivatives","BTCF0:USTF0",1759770997008,0.54901936,125490.0,125480.0,0.03455627]
["bitfinex-derivatives","BTCF0:USTF0",1759770997803,0.11723,125490.0,125480.0,0.48425563]
["bitfinex-derivatives","BTCF0:USTF0",1759770998008,0.54901936,125490.0,125480.0,0.54648794]
["bitfinex-derivatives","BTCF0:USTF0",1759770998807,0.57173296,125490.0,125480.0,0.54648794]
["bitfinex-derivatives","BTCF0:USTF0",1759770999504,0.1399436,125490.0,125480.0,0.54648794]
["bitfinex-derivatives","BTCF0:USTF0",1759770999708,0.55823296,125490.0,125480.0,0.54648794]
["bitfinex-derivatives","BTCF0:USTF0",1759770999902,0.55823296,125490.0,125480.0,0.54748794]
["bitfinex-derivatives","BTCF0:USTF0",1759771000410,0.11723,125490.0,125480.0,0.10178858]
["bitfinex-derivatives","BTCF0:USTF0",1759771000700,0.57172089,125490.0,125480.0,0.10178858]
["bitfinex-derivatives","BTCF0:USTF0",1759771000908,0.57172089,125490.0,125480.0,0.10378858]
["bitfinex-derivatives","BTCF0:USTF0",1759771002310,0.57172089,125490.0,125480.0,0.53509794]
["bitfinex-derivatives","BTCF0:USTF0",1759771002816,0.57172089,125490.0,125480.0,0.10330858]
["bitfinex-derivatives","BTCF0:USTF0",1759771003314,1.03172089,125490.0,125480.0,0.10330858]
["bitfinex-derivatives","BTCF0:USTF0",1759771004312,1.46351025,125490.0,125480.0,0.10330858]
["bitfinex-derivatives","BTCF0:USTF0",1759771004712,1.03172089,125490.0,125480.0,0.10330858]
["bitfinex-derivatives","BTCF0:USTF0",1759771005517,1.03172089,125490.0,125480.0,0.10130858]
["bitfinex-derivatives","BTCF0:USTF0",1759771005813,1.03172089,125490.0,125480.0,0.17896248]
["bitfinex-derivatives","BTCF0:USTF0",1759771005814,0.59993153,125490.0,125480.0,0.17896248]
["bitfinex-derivatives","BTCF0:USTF0",1759771006116,0.48643153,125490.0,125480.0,0.62441184]
["bitfinex-derivatives","BTCF0:USTF0",1759771006313,0.48643153,125490.0,125480.0,0.54475794]
["bitfinex-derivatives","BTCF0:USTF0",1759771006517,0.91822089,125490.0,125480.0,0.54475794]
["bitfinex-derivatives","BTCF0:USTF0",1759771007224,0.91822089,125490.0,125480.0,0.62441184]
["bitfinex-derivatives","BTCF0:USTF0",1759771008120,0.91822089,125490.0,125480.0,0.19262248]
["bitfinex-derivatives","BTCF0:USTF0",1759771008321,0.91822089,125490.0,125480.0,0.62441184]
["bitfinex-derivatives","BTCF0:USTF0",1759771009521,0.48643153,125490.0,125480.0,0.62441184]
["bitfinex-derivatives","BTCF0:USTF0",1759771009721,0.91822089,125490.0,125480.0,0.62441184]
["bitfinex-derivatives","BTCF0:USTF0",1759771010520,0.93087089,125490.0,125480.0,0.11296858]
["bitfinex-derivatives","BTCF0:USTF0",1759771010722,0.49908153,125490.0,125480.0,0.09930858]
["bitfinex-derivatives","BTCF0:USTF0",1759771010922,0.93087089,125490.0,125480.0,0.09930858]
["bitfinex-derivatives","BTCF0:USTF0",1759771011124,0.93087089,125490.0,125480.0,0.11296858]
["bitfinex-derivatives","BTCF0:USTF0",1759771011514,0.93087089,125490.0,125480.0,0.19262248]
["bitfinex-derivatives","BTCF0:USTF0",1759771011718,0.49908153,125490.0,125480.0,0.19262248]
["bitfinex-derivatives","BTCF0:USTF0",1759771012021,0.93087089,125490.0,125480.0,0.19262248]
["bitfinex-derivatives","BTCF0:USTF0",1759771013016,0.91822089,125490.0,125480.0,0.19262248]
["bitfinex-derivatives","BTCF0:USTF0",1759771013519,0.24643153,125490.0,125480.0,0.62441184]
["bitfinex-derivatives","BTCF0:USTF0",1759771013917,0.24643153,125490.0,125480.0,1.02441184]
["bitfinex-derivatives","BTCF0:USTF0",1759771014119,0.02204,125500.0,125490.0,0.1155072]
["bitfinex-derivatives","BTCF0:USTF0",1759771014321,0.08204,125500.0,125490.0,0.54729656]
["bitfinex-derivatives","BTCF0:USTF0",1759771014528,0.49474011,125500.0,125490.0,0.86764936]
["bitfinex-derivatives","BTCF0:USTF0",1759771015127,0.77652947,125500.0,125490.0,1.59836936]
["bitfinex-derivatives","BTCF0:USTF0",1759771015425,0.03469,125490.0,125480.0,0.09732858]
["bitfinex-derivatives","BTCF0:USTF0",1759771015627,0.48917947,125490.0,125480.0,0.09732858]
["bitfinex-derivatives","BTCF0:USTF0",1759771015823,0.97917947,125490.0,125480.0,0.09732858]
["bitfinex-derivatives","BTCF0:USTF0",1759771016931,0.97917947,125490.0,125480.0,0.09932858]
["bitfinex-derivatives","BTCF0:USTF0",1759771017723,0.97917947,125490.0,125480.0,0.10032858]
["bitfinex-derivatives","BTCF0:USTF0",1759771018125,0.97961947,125490.0,125480.0,0.10076858]
["bitfinex-derivatives","BTCF0:USTF0",1759771018725,0.96696947,125490.0,125480.0,0.19408218]
["bitfinex-derivatives","BTCF0:USTF0",1759771018922,0.96696947,125490.0,125480.0,0.54621794]
["bitfinex-derivatives","BTCF0:USTF0",1759771019522,0.96696947,125490.0,125480.0,0.11442858]
["bitfinex-derivatives","BTCF0:USTF0",1759771021122,0.53518011,125490.0,125480.0,0.11442858]
["bitfinex-derivatives","BTCF0:USTF0",1759771021322,0.53518011,125490.0,125480.0,1.02587184]
["bitfinex-derivatives","BTCF0:USTF0",1759771021522,0.07518011,125490.0,125480.0,1.02587184]
["bitfinex-derivatives","BTCF0:USTF0",1759771021722,0.21518011,125490.0,125480.0,1.75651184]
["bitfinex-derivatives","BTCF0:USTF0",1759771022230,0.19314011,125490.0,125480.0,1.75651184]
["bitfinex-derivatives","BTCF0:USTF0",1759771022419,0.19270011,125490.0,125480.0,1.75651184]
["bitfinex-derivatives","BTCF0:USTF0",1759771022620,0.21518011,125490.0,125480.0,0.51442858]
["bitfinex-derivatives","BTCF0:USTF0",1759771022824,0.64652947,125490.0,125480.0,1.67685794]
["bitfinex-derivatives","BTCF0:USTF0",1759771023025,0.21474011,125490.0,125480.0,1.75651184]
["bitfinex-derivatives","BTCF0:USTF0",1759771023527,0.21474011,125490.0,125480.0,1.32472248]
["bitfinex-derivatives","BTCF0:USTF0",1759771023724,0.21474011,125490.0,125480.0,1.75651184]
["bitfinex-derivatives","BTCF0:USTF0",1759771024231,0.19270011,125490.0,125480.0,1.75651184]
["bitfinex-derivatives","BTCF0:USTF0",1759771024520,0.02204,125510.0,125500.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759771024832,0.89382936,125510.0,125500.0,1.19828936]
["bitfinex-derivatives","BTCF0:USTF0",1759771025017,0.89382936,125510.0,125500.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1759771025329,0.58382936,125510.0,125500.0,1.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1759771025526,0.15204,125510.0,125500.0,1.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1759771026027,0.58382936,125510.0,125500.0,1.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1759771026424,0.58582936,125510.0,125500.0,1.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1759771027024,0.15404,125510.0,125500.0,1.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1759771027626,0.15204,125510.0,125500.0,0.8461412]
["bitfinex-derivatives","BTCF0:USTF0",1759771027828,0.15204,125510.0,125500.0,1.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1759771028024,0.15248,125510.0,125500.0,1.27837056]
["bitfinex-derivatives","BTCF0:USTF0",1759771028524,0.58426936,125510.0,125500.0,1.27837056]
["bitfinex-derivatives","BTCF0:USTF0",1759771028727,0.15248,125510.0,125500.0,1.27837056]
["bitfinex-derivatives","BTCF0:USTF0",1759771029124,0.15248,125510.0,125500.0,0.8465812]
["bitfinex-derivatives","BTCF0:USTF0",1759771029429,0.15248,125510.0,125500.0,1.27837056]
["bitfinex-derivatives","BTCF0:USTF0",1759771029626,0.93382936,125510.0,125500.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759771029929,0.93430936,125510.0,125500.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1759771030826,0.93430936,125510.0,125500.0,0.8465012]
["bitfinex-derivatives","BTCF0:USTF0",1759771031032,0.94695936,125510.0,125500.0,0.8328012]
["bitfinex-derivatives","BTCF0:USTF0",1759771031333,0.50252,125510.0,125500.0,0.8464612]
["bitfinex-derivatives","BTCF0:USTF0",1759771031533,0.32252,125510.0,125500.0,1.27825056]
["bitfinex-derivatives","BTCF0:USTF0",1759771032130,0.75430936,125510.0,125500.0,1.27825056]
["bitfinex-derivatives","BTCF0:USTF0",1759771032326,0.91829936,125510.0,125500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759771032528,0.01399,125500.0,125490.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759771032726,0.03538,125490.0,125480.0,0.09331672]
["bitfinex-derivatives","BTCF0:USTF0",1759771032926,0.92760936,125490.0,125480.0,0.56351672]
["bitfinex-derivatives","BTCF0:USTF0",1759771033731,0.49582,125490.0,125480.0,0.56551672]
["bitfinex-derivatives","BTCF0:USTF0",1759771033931,0.92760936,125490.0,125480.0,0.82623672]
["bitfinex-derivatives","BTCF0:USTF0",1759771034534,0.92760936,125490.0,125480.0,0.83023672]
["bitfinex-derivatives","BTCF0:USTF0",1759771034935,0.92760936,125490.0,125480.0,0.84396672]
["bitfinex-derivatives","BTCF0:USTF0",1759771035138,0.92760936,125490.0,125480.0,0.84296672]
["bitfinex-derivatives","BTCF0:USTF0",1759771035830,0.92760936,125490.0,125480.0,0.83896672]
["bitfinex-derivatives","BTCF0:USTF0",1759771036027,0.49582,125490.0,125480.0,0.82723672]
["bitfinex-derivatives","BTCF0:USTF0",1759771036437,1.38201513,125490.0,125480.0,0.07527672]
["bitfinex-derivatives","BTCF0:USTF0",1759771036638,1.38201513,125490.0,125480.0,0.09675672]
["bitfinex-derivatives","BTCF0:USTF0",1759771037538,0.95022577,125490.0,125480.0,0.09675672]
["bitfinex-derivatives","BTCF0:USTF0",1759771038328,1.38201513,125490.0,125480.0,0.07527672]
["bitfinex-derivatives","BTCF0:USTF0",1759771039229,1.78201513,125490.0,125480.0,0.07527672]
["bitfinex-derivatives","BTCF0:USTF0",1759771040537,1.86166273,125490.0,125480.0,0.07527672]
["bitfinex-derivatives","BTCF0:USTF0",1759771040936,1.78201513,125490.0,125480.0,0.09675672]
["bitfinex-derivatives","BTCF0:USTF0",1759771041737,0.91843641,125490.0,125480.0,0.09675672]
["bitfinex-derivatives","BTCF0:USTF0",1759771042040,0.95022577,125490.0,125480.0,0.09675672]
["bitfinex-derivatives","BTCF0:USTF0",1759771042841,0.51843641,125490.0,125480.0,0.09675672]
["bitfinex-derivatives","BTCF0:USTF0",1759771043042,0.95022577,125490.0,125480.0,0.09675672]
["bitfinex-derivatives","BTCF0:USTF0",1759771043840,0.51843641,125490.0,125480.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1759771044138,0.50444641,125490.0,125480.0,0.19014072]
["bitfinex-derivatives","BTCF0:USTF0",1759771044542,0.93623577,125490.0,125480.0,0.19014072]
["bitfinex-derivatives","BTCF0:USTF0",1759771044945,0.93623577,125490.0,125480.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1759771045238,0.50444641,125490.0,125480.0,0.19014072]
["bitfinex-derivatives","BTCF0:USTF0",1759771045439,0.93623577,125490.0,125480.0,0.19014072]
["bitfinex-derivatives","BTCF0:USTF0",1759771046140,0.50444641,125490.0,125480.0,0.11048672]
["bitfinex-derivatives","BTCF0:USTF0",1759771046342,0.50444641,125490.0,125480.0,0.62193008]
["bitfinex-derivatives","BTCF0:USTF0",1759771046643,0.00044,125490.0,125480.0,0.59014072]
["bitfinex-derivatives","BTCF0:USTF0",1759771046843,0.00044,125490.0,125480.0,1.02193008]
["bitfinex-derivatives","BTCF0:USTF0",1759771047045,0.45317936,125500.0,125490.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759771047237,0.8257818,125500.0,125490.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759771048344,0.39399244,125500.0,125490.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759771048643,0.8262218,125500.0,125490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759771048838,0.39443244,125500.0,125490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759771049045,0.8262218,125500.0,125490.0,0.1152976]
["bitfinex-derivatives","BTCF0:USTF0",1759771049342,0.8262218,125500.0,125490.0,0.54708696]
["bitfinex-derivatives","BTCF0:USTF0",1759771049542,0.39443244,125500.0,125490.0,0.54708696]
["bitfinex-derivatives","BTCF0:USTF0",1759771049737,0.8262218,125500.0,125490.0,0.54708696]
["bitfinex-derivatives","BTCF0:USTF0",1759771049937,0.39443244,125500.0,125490.0,1.27744696]
["bitfinex-derivatives","BTCF0:USTF0",1759771050137,0.02139,125510.0,125500.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759771050438,0.49447288,125510.0,125500.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1759771050640,0.92626224,125510.0,125500.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759771050944,0.49447288,125510.0,125500.0,0.54712066]
["bitfinex-derivatives","BTCF0:USTF0",1759771051140,0.49447288,125510.0,125500.0,0.94712066]
["bitfinex-derivatives","BTCF0:USTF0",1759771051141,0.29187,125510.0,125500.0,0.94712066]
["bitfinex-derivatives","BTCF0:USTF0",1759771051342,0.02139,125520.0,125510.0,0.1148438]
["bitfinex-derivatives","BTCF0:USTF0",1759771051546,0.29183,125520.0,125510.0,1.27739316]
["bitfinex-derivatives","BTCF0:USTF0",1759771051738,0.14183,125520.0,125510.0,1.67739316]
["bitfinex-derivatives","BTCF0:USTF0",1759771052046,0.02139,125540.0,125530.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759771052239,0.48179,125540.0,125530.0,1.27694156]
["bitfinex-derivatives","BTCF0:USTF0",1759771052449,0.50438752,125540.0,125530.0,1.27742156]
["bitfinex-derivatives","BTCF0:USTF0",1759771052637,0.50438752,125540.0,125530.0,0.8456322]
["bitfinex-derivatives","BTCF0:USTF0",1759771052944,0.48179,125540.0,125530.0,1.27742156]
["bitfinex-derivatives","BTCF0:USTF0",1759771053143,0.48179,125540.0,125530.0,0.8456322]
["bitfinex-derivatives","BTCF0:USTF0",1759771053343,0.48179,125540.0,125530.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1759771053638,1.38167275,125540.0,125530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759771054436,1.30205685,125540.0,125530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759771054642,0.91835638,125540.0,125530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759771054840,1.38167275,125540.0,125530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759771055546,1.30205685,125540.0,125530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759771055945,1.30205685,125540.0,125530.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759771056248,1.30505685,125540.0,125530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759771056433,1.30205685,125540.0,125530.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759771056632,1.30405685,125540.0,125530.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759771057539,0.92035638,125540.0,125530.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759771057743,1.30405685,125540.0,125530.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759771057935,0.52035638,125540.0,125530.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759771058135,0.50636638,125540.0,125530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759771059846,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771061444,0.88806685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771062440,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771062840,0.88806685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771064449,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771065548,0.50436638,125540.0,125530.0,0.1800458]
["bitfinex-derivatives","BTCF0:USTF0",1759771065752,0.50436638,125540.0,125530.0,0.56374627]
["bitfinex-derivatives","BTCF0:USTF0",1759771066052,0.50436638,125540.0,125530.0,0.1800458]
["bitfinex-derivatives","BTCF0:USTF0",1759771066242,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771066443,0.88806685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771067147,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771067546,0.88806685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771069154,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771069352,0.88806685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771070053,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771070250,0.88806685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771070451,0.90094685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771070648,0.51724638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771070947,0.90094685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771073154,0.51724638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771073457,0.90094685,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771076548,0.90094685,125540.0,125530.0,0.1800458]
["bitfinex-derivatives","BTCF0:USTF0",1759771076752,0.50436638,125540.0,125530.0,0.1800458]
["bitfinex-derivatives","BTCF0:USTF0",1759771078762,0.50436638,125540.0,125530.0,0.1004235]
["bitfinex-derivatives","BTCF0:USTF0",1759771079158,0.88806685,125540.0,125530.0,0.8301435]
["bitfinex-derivatives","BTCF0:USTF0",1759771080264,0.88806685,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771080866,0.90094685,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771081063,0.90094685,125540.0,125530.0,0.8301435]
["bitfinex-derivatives","BTCF0:USTF0",1759771081462,0.88806685,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771081868,0.88806685,125540.0,125530.0,0.8301435]
["bitfinex-derivatives","BTCF0:USTF0",1759771082570,0.90094685,125540.0,125530.0,0.8301435]
["bitfinex-derivatives","BTCF0:USTF0",1759771083168,0.51724638,125540.0,125530.0,0.8301435]
["bitfinex-derivatives","BTCF0:USTF0",1759771083369,0.90094685,125540.0,125530.0,0.8301435]
["bitfinex-derivatives","BTCF0:USTF0",1759771085369,0.85987685,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771085872,0.47617638,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771086269,0.28478638,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771086474,0.38478638,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771086775,0.58478638,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771087573,0.58478638,125540.0,125530.0,0.8301435]
["bitfinex-derivatives","BTCF0:USTF0",1759771088479,0.40478638,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771088970,0.38297638,125540.0,125530.0,1.29346627]
["bitfinex-derivatives","BTCF0:USTF0",1759771089170,0.38257638,125540.0,125530.0,1.29346627]
["bitfinex-derivatives","BTCF0:USTF0",1759771090479,0.40438638,125540.0,125530.0,0.9097658]
["bitfinex-derivatives","BTCF0:USTF0",1759771091476,0.02257638,125540.0,125530.0,1.29446627]
["bitfinex-derivatives","BTCF0:USTF0",1759771091877,0.02257638,125540.0,125530.0,1.29646627]
["bitfinex-derivatives","BTCF0:USTF0",1759771093280,0.02257638,125540.0,125530.0,1.29694627]
["bitfinex-derivatives","BTCF0:USTF0",1759771094580,0.02257638,125540.0,125530.0,0.9132458]
["bitfinex-derivatives","BTCF0:USTF0",1759771094774,0.02257638,125540.0,125530.0,1.29694627]
["bitfinex-derivatives","BTCF0:USTF0",1759771097686,0.02257638,125540.0,125530.0,0.9132458]
["bitfinex-derivatives","BTCF0:USTF0",1759771097978,0.04438638,125540.0,125530.0,1.29694627]
["bitfinex-derivatives","BTCF0:USTF0",1759771098177,0.02257638,125540.0,125530.0,1.29694627]
["bitfinex-derivatives","BTCF0:USTF0",1759771098785,0.02257638,125540.0,125530.0,2.79694627]
["bitfinex-derivatives","BTCF0:USTF0",1759771103581,0.02257638,125540.0,125530.0,2.4132458]
["bitfinex-derivatives","BTCF0:USTF0",1759771104580,0.02257638,125540.0,125530.0,2.4128058]
["bitfinex-derivatives","BTCF0:USTF0",1759771109483,0.5087462,125580.0,125530.0,2.4128058]
["bitfinex-derivatives","BTCF0:USTF0",1759771109484,0.39057047,125580.0,125540.0,0.0796109]
["bitfinex-derivatives","BTCF0:USTF0",1759771109692,0.94692047,125580.0,125570.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759771109888,0.94692047,125580.0,125570.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1759771111490,0.56622,125580.0,125570.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1759771111691,0.56622,125580.0,125570.0,0.77719159]
["bitfinex-derivatives","BTCF0:USTF0",1759771111994,0.94992047,125580.0,125570.0,0.77719159]
["bitfinex-derivatives","BTCF0:USTF0",1759771112891,0.94992047,125580.0,125570.0,0.84180507]
["bitfinex-derivatives","BTCF0:USTF0",1759771113089,0.94936047,125580.0,125570.0,0.84224507]
["bitfinex-derivatives","BTCF0:USTF0",1759771113495,0.56566,125580.0,125570.0,0.84224507]
["bitfinex-derivatives","BTCF0:USTF0",1759771113795,0.94936047,125580.0,125570.0,0.84224507]
["bitfinex-derivatives","BTCF0:USTF0",1759771114394,0.56566,125580.0,125570.0,0.84224507]
["bitfinex-derivatives","BTCF0:USTF0",1759771114694,0.94936047,125580.0,125570.0,0.84224507]
["bitfinex-derivatives","BTCF0:USTF0",1759771115195,0.99708795,125580.0,125570.0,0.84224507]
["bitfinex-derivatives","BTCF0:USTF0",1759771115895,0.56566,125580.0,125570.0,0.84224507]
["bitfinex-derivatives","BTCF0:USTF0",1759771116196,0.99708795,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771116891,0.56566,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771117091,0.99708795,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771117692,0.56566,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771117892,0.99708795,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771118797,0.56483,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771118995,0.99625795,125580.0,125570.0,1.35326992]
["bitfinex-derivatives","BTCF0:USTF0",1759771119298,0.99625795,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771119691,0.56483,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771119897,0.99625795,125580.0,125570.0,0.92184197]
["bitfinex-derivatives","BTCF0:USTF0",1759771120098,0.56483,125580.0,125570.0,0.11312507]
["bitfinex-derivatives","BTCF0:USTF0",1759771120288,0.56483,125580.0,125570.0,0.92156197]
["bitfinex-derivatives","BTCF0:USTF0",1759771120488,0.56483,125580.0,125570.0,0.11312507]
["bitfinex-derivatives","BTCF0:USTF0",1759771120691,0.99625795,125580.0,125570.0,0.11312507]
["bitfinex-derivatives","BTCF0:USTF0",1759771120900,0.99625795,125580.0,125570.0,0.84152507]
["bitfinex-derivatives","BTCF0:USTF0",1759771121200,0.99425795,125580.0,125570.0,0.11268507]
["bitfinex-derivatives","BTCF0:USTF0",1759771121402,1.4256859,125580.0,125570.0,0.84148507]
["bitfinex-derivatives","BTCF0:USTF0",1759771121603,1.44834491,125580.0,125570.0,0.84148507]
["bitfinex-derivatives","BTCF0:USTF0",1759771124491,1.01691696,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771124693,0.58548901,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771124894,1.01691696,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771126398,0.58548901,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771126599,1.01691696,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771126798,1.01691696,125580.0,125570.0,0.92108207]
["bitfinex-derivatives","BTCF0:USTF0",1759771127298,0.58548901,125580.0,125570.0,0.84148507]
["bitfinex-derivatives","BTCF0:USTF0",1759771127498,1.44834491,125580.0,125570.0,0.84148507]
["bitfinex-derivatives","BTCF0:USTF0",1759771129102,1.44834491,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771130302,0.58548901,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771130504,1.44834491,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771131601,1.44834491,125580.0,125570.0,0.84148507]
["bitfinex-derivatives","BTCF0:USTF0",1759771131808,1.44834491,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771132002,0.58548901,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771132305,1.01691696,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771132499,1.44834491,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771135101,0.58620901,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771135307,1.01763696,125580.0,125570.0,0.92108187]
["bitfinex-derivatives","BTCF0:USTF0",1759771135696,1.44906491,125580.0,125570.0,0.84148507]
["bitfinex-derivatives","BTCF0:USTF0",1759771137007,1.85564491,125580.0,125570.0,0.07570507]
["bitfinex-derivatives","BTCF0:USTF0",1759771137307,1.85564491,125580.0,125560.0,0.74231]
["bitfinex-derivatives","BTCF0:USTF0",1759771137507,0.45453795,125570.0,125560.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1759771137714,0.96719696,125570.0,125560.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1759771138102,0.96763696,125570.0,125560.0,0.77049811]
["bitfinex-derivatives","BTCF0:USTF0",1759771138505,0.53620901,125570.0,125560.0,0.77049811]
["bitfinex-derivatives","BTCF0:USTF0",1759771138706,0.96763696,125570.0,125560.0,0.77049811]
["bitfinex-derivatives","BTCF0:USTF0",1759771139209,0.96763696,125570.0,125560.0,0.77149811]
["bitfinex-derivatives","BTCF0:USTF0",1759771139410,0.53620901,125570.0,125560.0,0.77149811]
["bitfinex-derivatives","BTCF0:USTF0",1759771139710,0.96763696,125570.0,125560.0,0.85310101]
["bitfinex-derivatives","BTCF0:USTF0",1759771140105,0.53620901,125570.0,125560.0,0.77337811]
["bitfinex-derivatives","BTCF0:USTF0",1759771140412,0.96763696,125570.0,125560.0,0.85298101]
["bitfinex-derivatives","BTCF0:USTF0",1759771140709,0.96763696,125570.0,125560.0,0.04501811]
["bitfinex-derivatives","BTCF0:USTF0",1759771140912,1.81185491,125570.0,125560.0,0.00960811]
["bitfinex-derivatives","BTCF0:USTF0",1759771141109,1.38042696,125570.0,125560.0,0.00960811]
["bitfinex-derivatives","BTCF0:USTF0",1759771141306,2.10878696,125570.0,125560.0,0.01004811]
["bitfinex-derivatives","BTCF0:USTF0",1759771141505,1.67735901,125570.0,125560.0,0.03118811]
["bitfinex-derivatives","BTCF0:USTF0",1759771141705,2.10878696,125570.0,125560.0,0.03118811]
["bitfinex-derivatives","BTCF0:USTF0",1759771143710,1.67735901,125570.0,125560.0,0.03118811]
["bitfinex-derivatives","BTCF0:USTF0",1759771143906,2.10878696,125570.0,125560.0,0.01004811]
["bitfinex-derivatives","BTCF0:USTF0",1759771144108,2.10878696,125570.0,125560.0,0.11079101]
["bitfinex-derivatives","BTCF0:USTF0",1759771148413,2.18838366,125570.0,125560.0,0.11079101]
["bitfinex-derivatives","BTCF0:USTF0",1759771149809,1.66448901,125570.0,125560.0,0.12361101]
["bitfinex-derivatives","BTCF0:USTF0",1759771150013,0.93620901,125570.0,125560.0,0.12361101]
["bitfinex-derivatives","BTCF0:USTF0",1759771150414,0.94899901,125570.0,125560.0,0.03118811]
["bitfinex-derivatives","BTCF0:USTF0",1759771150616,0.93620901,125570.0,125560.0,0.03118811]
["bitfinex-derivatives","BTCF0:USTF0",1759771151019,1.36763696,125570.0,125560.0,0.03118811]
["bitfinex-derivatives","BTCF0:USTF0",1759771151217,0.93620901,125570.0,125560.0,0.12361081]
["bitfinex-derivatives","BTCF0:USTF0",1759771151416,0.96763696,125570.0,125560.0,0.12361081]
["bitfinex-derivatives","BTCF0:USTF0",1759771151617,0.53620901,125570.0,125560.0,0.55503876]
["bitfinex-derivatives","BTCF0:USTF0",1759771151811,0.53620901,125570.0,125560.0,0.12361081]
["bitfinex-derivatives","BTCF0:USTF0",1759771152016,0.96763696,125570.0,125560.0,0.04400811]
["bitfinex-derivatives","BTCF0:USTF0",1759771152217,0.53620901,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771152417,0.97446696,125570.0,125560.0,0.03118811]
["bitfinex-derivatives","BTCF0:USTF0",1759771152618,0.53620901,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771152821,0.96763696,125570.0,125560.0,0.12355081]
["bitfinex-derivatives","BTCF0:USTF0",1759771154022,0.53620901,125570.0,125560.0,0.12355081]
["bitfinex-derivatives","BTCF0:USTF0",1759771154521,0.96763696,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771154720,0.53620901,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771154919,0.96763696,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771155114,0.53620901,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771155824,0.96763696,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771156220,0.53620901,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771156421,0.96763696,125570.0,125560.0,0.04394811]
["bitfinex-derivatives","BTCF0:USTF0",1759771156719,0.53620901,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771156924,0.96763696,125570.0,125560.0,0.95497916]
["bitfinex-derivatives","BTCF0:USTF0",1759771157221,0.53461901,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771157525,0.31461901,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771157825,0.74560696,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771158225,0.29265901,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771158523,0.74560696,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771158724,0.72408696,125570.0,125560.0,0.95497916]
["bitfinex-derivatives","BTCF0:USTF0",1759771158924,0.29265901,125570.0,125560.0,0.95497916]
["bitfinex-derivatives","BTCF0:USTF0",1759771159121,0.29265901,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771159620,0.289141,125570.0,125560.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1759771159828,0.3218,125600.0,125590.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759771160027,0.96294795,125600.0,125590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759771160236,0.53152,125600.0,125590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759771161030,0.96294795,125600.0,125590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759771161226,0.53152,125600.0,125590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759771161834,0.96294795,125600.0,125590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759771162133,0.96594795,125600.0,125590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759771162328,0.53452,125600.0,125590.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759771162529,0.53452,125600.0,125590.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1759771163040,0.53496,125600.0,125590.0,0.1147041]
["bitfinex-derivatives","BTCF0:USTF0",1759771163228,0.19496,125600.0,125590.0,0.1147041]
["bitfinex-derivatives","BTCF0:USTF0",1759771163432,0.19452,125600.0,125590.0,0.1147041]
["bitfinex-derivatives","BTCF0:USTF0",1759771163632,0.19452,125600.0,125590.0,0.54613205]
["bitfinex-derivatives","BTCF0:USTF0",1759771163835,0.172,125600.0,125590.0,0.1147041]
["bitfinex-derivatives","BTCF0:USTF0",1759771164028,0.172,125600.0,125590.0,0.61011142]
["bitfinex-derivatives","BTCF0:USTF0",1759771164237,0.17244,125600.0,125590.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1759771164436,0.17244,125600.0,125590.0,0.61011142]
["bitfinex-derivatives","BTCF0:USTF0",1759771164736,0.17244,125600.0,125590.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1759771164935,0.172,125600.0,125590.0,0.61011142]
["bitfinex-derivatives","BTCF0:USTF0",1759771165131,0.172,125600.0,125590.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1759771165132,0.19152,125600.0,125590.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1759771165337,0.19352,125600.0,125590.0,0.90612347]
["bitfinex-derivatives","BTCF0:USTF0",1759771165537,0.62494795,125600.0,125590.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1759771165736,0.45534795,125600.0,125590.0,0.09909937]
["bitfinex-derivatives","BTCF0:USTF0",1759771165937,0.47392,125600.0,125590.0,0.82653937]
["bitfinex-derivatives","BTCF0:USTF0",1759771166237,0.47392,125600.0,125590.0,0.90656347]
["bitfinex-derivatives","BTCF0:USTF0",1759771166434,0.90534795,125600.0,125590.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1759771166632,0.47392,125600.0,125590.0,0.90608347]
["bitfinex-derivatives","BTCF0:USTF0",1759771166828,0.47392,125600.0,125590.0,0.60967142]
["bitfinex-derivatives","BTCF0:USTF0",1759771167034,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771167537,0.47392,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771167736,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771169137,0.47392,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771169333,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771169534,0.47392,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771170039,0.47392,125600.0,125590.0,1.33795142]
["bitfinex-derivatives","BTCF0:USTF0",1759771170240,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771170429,0.47392,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771170629,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771170837,0.90534795,125600.0,125590.0,1.33795142]
["bitfinex-derivatives","BTCF0:USTF0",1759771171040,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771171239,0.90534795,125600.0,125590.0,1.33795142]
["bitfinex-derivatives","BTCF0:USTF0",1759771171636,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771172635,0.90534795,125600.0,125590.0,1.33795142]
["bitfinex-derivatives","BTCF0:USTF0",1759771172836,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771173340,0.47392,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771173544,0.90534795,125600.0,125590.0,0.90652347]
["bitfinex-derivatives","BTCF0:USTF0",1759771173730,0.90534795,125600.0,125590.0,0.17868347]
["bitfinex-derivatives","BTCF0:USTF0",1759771173936,0.90534795,125600.0,125590.0,0.90592347]
["bitfinex-derivatives","BTCF0:USTF0",1759771174136,0.47392,125600.0,125590.0,0.90592347]
["bitfinex-derivatives","BTCF0:USTF0",1759771174339,0.92797626,125600.0,125590.0,0.90592347]
["bitfinex-derivatives","BTCF0:USTF0",1759771175037,0.90534795,125600.0,125590.0,0.90592347]
["bitfinex-derivatives","BTCF0:USTF0",1759771175230,0.90534795,125600.0,125590.0,0.17824347]
["bitfinex-derivatives","BTCF0:USTF0",1759771175432,0.90534795,125600.0,125590.0,0.56984347]
["bitfinex-derivatives","BTCF0:USTF0",1759771175635,0.47392,125600.0,125590.0,0.56984347]
["bitfinex-derivatives","BTCF0:USTF0",1759771175836,0.92741656,125600.0,125590.0,0.56984347]
["bitfinex-derivatives","BTCF0:USTF0",1759771176040,0.90534795,125600.0,125590.0,0.56984347]
["bitfinex-derivatives","BTCF0:USTF0",1759771176236,0.92741852,125600.0,125590.0,0.56984347]
["bitfinex-derivatives","BTCF0:USTF0",1759771176437,0.92741864,125600.0,125590.0,0.56984347]
["bitfinex-derivatives","BTCF0:USTF0",1759771177147,0.87934716,125600.0,125590.0,0.56984347]
["bitfinex-derivatives","BTCF0:USTF0",1759771179137,1.27934716,125600.0,125590.0,0.08589937]
["bitfinex-derivatives","BTCF0:USTF0",1759771179346,2.47761153,125600.0,125590.0,0.06397937]
["bitfinex-derivatives","BTCF0:USTF0",1759771179541,0.02269,125570.0,125560.0,0.09896841]
["bitfinex-derivatives","BTCF0:USTF0",1759771179848,0.92604647,125570.0,125560.0,0.12153841]
["bitfinex-derivatives","BTCF0:USTF0",1759771180140,1.4345589,125570.0,125560.0,0.00660811]
["bitfinex-derivatives","BTCF0:USTF0",1759771180334,1.4345589,125570.0,125550.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1759771180538,0.40604647,125560.0,125550.0,0.102178]
["bitfinex-derivatives","BTCF0:USTF0",1759771180833,0.948132,125560.0,125550.0,0.115288]
["bitfinex-derivatives","BTCF0:USTF0",1759771181040,0.56477553,125560.0,125550.0,0.115288]
["bitfinex-derivatives","BTCF0:USTF0",1759771181241,0.56477553,125560.0,125550.0,0.89864447]
["bitfinex-derivatives","BTCF0:USTF0",1759771181441,0.56477553,125560.0,125550.0,0.90523182]
["bitfinex-derivatives","BTCF0:USTF0",1759771181739,0.56477553,125560.0,125550.0,0.19216165]
["bitfinex-derivatives","BTCF0:USTF0",1759771181938,0.948132,125560.0,125550.0,0.19216165]
["bitfinex-derivatives","BTCF0:USTF0",1759771182138,0.948132,125560.0,125550.0,0.91964165]
["bitfinex-derivatives","BTCF0:USTF0",1759771183144,0.948572,125560.0,125550.0,0.92012165]
["bitfinex-derivatives","BTCF0:USTF0",1759771183337,0.948572,125560.0,125550.0,0.19264165]
["bitfinex-derivatives","BTCF0:USTF0",1759771183535,0.948572,125560.0,125550.0,0.19216165]
["bitfinex-derivatives","BTCF0:USTF0",1759771183741,0.956382,125560.0,125550.0,0.19216165]
["bitfinex-derivatives","BTCF0:USTF0",1759771183946,0.948572,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771184244,0.92648647,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771184444,0.94857227,125560.0,125550.0,0.19060165]
["bitfinex-derivatives","BTCF0:USTF0",1759771184645,0.94857227,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771184839,0.5652158,125560.0,125550.0,0.18860165]
["bitfinex-derivatives","BTCF0:USTF0",1759771185148,0.94857227,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771185349,0.94857073,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771185542,0.56521426,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771185742,0.94857073,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771185943,0.92648647,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771186445,0.54313,125560.0,125550.0,0.19260165]
["bitfinex-derivatives","BTCF0:USTF0",1759771186746,0.04044,125560.0,125550.0,0.97595812]
["bitfinex-derivatives","BTCF0:USTF0",1759771186947,0.02324,125580.0,125570.0,0.1150843]
["bitfinex-derivatives","BTCF0:USTF0",1759771187148,0.58572127,125580.0,125570.0,0.8425643]
["bitfinex-derivatives","BTCF0:USTF0",1759771187350,0.58572127,125580.0,125570.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1759771188548,0.58672127,125580.0,125570.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1759771190951,0.56464,125580.0,125570.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1759771192450,2.11026838,125580.0,125570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759771192650,0.02324,125560.0,125550.0,0.78594325]
["bitfinex-derivatives","BTCF0:USTF0",1759771192847,0.88659647,125560.0,125550.0,0.78594325]
["bitfinex-derivatives","BTCF0:USTF0",1759771193049,0.50372,125560.0,125550.0,0.18594325]
["bitfinex-derivatives","BTCF0:USTF0",1759771193359,0.94488647,125560.0,125550.0,0.18546325]
["bitfinex-derivatives","BTCF0:USTF0",1759771193658,0.93707647,125560.0,125550.0,0.91286325]
["bitfinex-derivatives","BTCF0:USTF0",1759771193957,0.93707647,125560.0,125550.0,0.91530325]
["bitfinex-derivatives","BTCF0:USTF0",1759771194156,0.55372,125560.0,125550.0,0.91930325]
["bitfinex-derivatives","BTCF0:USTF0",1759771194358,0.95915695,125560.0,125550.0,0.91930325]
["bitfinex-derivatives","BTCF0:USTF0",1759771195155,0.95915695,125560.0,125550.0,0.11229365]
["bitfinex-derivatives","BTCF0:USTF0",1759771195460,0.57580048,125560.0,125550.0,0.83925365]
["bitfinex-derivatives","BTCF0:USTF0",1759771195762,0.95915695,125560.0,125550.0,0.83969365]
["bitfinex-derivatives","BTCF0:USTF0",1759771195953,0.57580048,125560.0,125550.0,0.91930325]
["bitfinex-derivatives","BTCF0:USTF0",1759771196154,0.95915695,125560.0,125550.0,0.91930325]
["bitfinex-derivatives","BTCF0:USTF0",1759771196461,0.57580048,125560.0,125550.0,0.91930325]
["bitfinex-derivatives","BTCF0:USTF0",1759771196762,0.95915695,125560.0,125550.0,0.91930325]
["bitfinex-derivatives","BTCF0:USTF0",1759771198261,0.95915695,125560.0,125550.0,0.91926325]
["bitfinex-derivatives","BTCF0:USTF0",1759771199464,0.57580048,125560.0,125550.0,0.91926325]
["bitfinex-derivatives","BTCF0:USTF0",1759771199657,0.95915695,125560.0,125550.0,0.91926325]
["bitfinex-derivatives","BTCF0:USTF0",1759771199962,0.57580048,125560.0,125550.0,0.91926325]
["bitfinex-derivatives","BTCF0:USTF0",1759771202164,0.57580048,125560.0,125550.0,1.30261972]
["bitfinex-derivatives","BTCF0:USTF0",1759771202365,0.00048,125560.0,125550.0,1.70261972]
["bitfinex-derivatives","BTCF0:USTF0",1759771202563,0.02324,125590.0,125580.0,0.1150772]
["bitfinex-derivatives","BTCF0:USTF0",1759771202760,0.5526354,125590.0,125580.0,0.1150772]
["bitfinex-derivatives","BTCF0:USTF0",1759771202964,0.5153154,125590.0,125580.0,0.1150772]
["bitfinex-derivatives","BTCF0:USTF0",1759771203161,0.4925154,125590.0,125580.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1759771203360,0.5157554,125590.0,125580.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1759771203664,0.5167554,125590.0,125580.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1759771203866,0.5187554,125590.0,125580.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1759771204065,0.4955154,125590.0,125580.0,0.89887367]
["bitfinex-derivatives","BTCF0:USTF0",1759771204362,0.47344,125590.0,125580.0,0.89887367]
["bitfinex-derivatives","BTCF0:USTF0",1759771204767,0.49468,125590.0,125580.0,0.5155172]
["bitfinex-derivatives","BTCF0:USTF0",1759771205264,0.47144,125590.0,125580.0,0.5155172]
["bitfinex-derivatives","BTCF0:USTF0",1759771206565,0.47044,125590.0,125580.0,0.5155172]
["bitfinex-derivatives","BTCF0:USTF0",1759771206769,0.47044,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771207163,0.00044,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771207365,0.22,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771207566,0.22,125590.0,125580.0,0.90187367]
["bitfinex-derivatives","BTCF0:USTF0",1759771207867,0.22,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771208071,0.22,125590.0,125580.0,0.90187367]
["bitfinex-derivatives","BTCF0:USTF0",1759771209166,0.2420749,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771209672,0.22,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771209870,0.24324,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771210072,0.26531446,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771210668,0.24207446,125590.0,125580.0,0.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1759771211269,0.22,125590.0,125580.0,0.90187367]
["bitfinex-derivatives","BTCF0:USTF0",1759771212071,0.40659647,125610.0,125600.0,0.1146778]
["bitfinex-derivatives","BTCF0:USTF0",1759771212272,0.95866389,125610.0,125600.0,0.8417978]
["bitfinex-derivatives","BTCF0:USTF0",1759771213070,0.95910389,125610.0,125600.0,0.8422378]
["bitfinex-derivatives","BTCF0:USTF0",1759771213267,0.57574742,125610.0,125600.0,0.8422378]
["bitfinex-derivatives","BTCF0:USTF0",1759771213769,0.57774742,125610.0,125600.0,0.8422378]
["bitfinex-derivatives","BTCF0:USTF0",1759771213970,0.57774742,125610.0,125600.0,1.22559427]
["bitfinex-derivatives","BTCF0:USTF0",1759771214166,0.57774742,125610.0,125600.0,0.8422378]
["bitfinex-derivatives","BTCF0:USTF0",1759771214369,0.21244,125610.0,125600.0,1.62559427]
["bitfinex-derivatives","BTCF0:USTF0",1759771214567,0.212,125610.0,125600.0,1.62555427]
["bitfinex-derivatives","BTCF0:USTF0",1759771214769,0.212,125610.0,125600.0,1.30669402]
["bitfinex-derivatives","BTCF0:USTF0",1759771214970,0.212,125610.0,125600.0,1.69005049]
["bitfinex-derivatives","BTCF0:USTF0",1759771216476,0.212,125610.0,125600.0,1.30669402]
["bitfinex-derivatives","BTCF0:USTF0",1759771216676,0.212,125610.0,125600.0,1.69005049]
["bitfinex-derivatives","BTCF0:USTF0",1759771217868,0.212,125610.0,125600.0,1.30669402]
["bitfinex-derivatives","BTCF0:USTF0",1759771218270,0.21,125610.0,125600.0,1.30669402]
["bitfinex-derivatives","BTCF0:USTF0",1759771218471,0.21,125610.0,125600.0,1.69005049]
["bitfinex-derivatives","BTCF0:USTF0",1759771219275,0.21,125610.0,125600.0,1.30669402]
["bitfinex-derivatives","BTCF0:USTF0",1759771219473,0.21,125610.0,125600.0,1.69005049]
["bitfinex-derivatives","BTCF0:USTF0",1759771219873,0.21,125610.0,125600.0,0.96297049]
["bitfinex-derivatives","BTCF0:USTF0",1759771220075,0.61489647,125610.0,125600.0,0.90657402]
["bitfinex-derivatives","BTCF0:USTF0",1759771220375,0.61489647,125610.0,125600.0,0.17961402]
["bitfinex-derivatives","BTCF0:USTF0",1759771220578,0.61489647,125610.0,125600.0,0.17917402]
["bitfinex-derivatives","BTCF0:USTF0",1759771220769,1.31768647,125610.0,125600.0,0.06449622]
["bitfinex-derivatives","BTCF0:USTF0",1759771220967,1.33972035,125610.0,125600.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1759771221179,0.02154,125580.0,125570.0,0.1155267]
["bitfinex-derivatives","BTCF0:USTF0",1759771221379,0.40489647,125580.0,125570.0,0.8424467]
["bitfinex-derivatives","BTCF0:USTF0",1759771221677,0.02154,125580.0,125570.0,0.8424467]
["bitfinex-derivatives","BTCF0:USTF0",1759771221883,0.02154,125580.0,125570.0,0.90562131]
["bitfinex-derivatives","BTCF0:USTF0",1759771222278,0.02154,125580.0,125570.0,0.90862131]
["bitfinex-derivatives","BTCF0:USTF0",1759771222782,0.40489647,125600.0,125590.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1759771222981,0.51357529,125600.0,125590.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1759771223182,0.89733176,125600.0,125590.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1759771223881,0.89733176,125600.0,125590.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1759771224077,0.51397529,125600.0,125590.0,0.8234042]
["bitfinex-derivatives","BTCF0:USTF0",1759771224282,0.31397529,125600.0,125590.0,0.8234042]
["bitfinex-derivatives","BTCF0:USTF0",1759771224484,0.29194,125600.0,125590.0,0.8234042]
["bitfinex-derivatives","BTCF0:USTF0",1759771224677,0.45194,125600.0,125590.0,0.8254042]
["bitfinex-derivatives","BTCF0:USTF0",1759771225479,0.0004,125600.0,125590.0,1.20876067]
["bitfinex-derivatives","BTCF0:USTF0",1759771225679,0.1,125600.0,125590.0,1.20876067]
["bitfinex-derivatives","BTCF0:USTF0",1759771226682,0.1,125600.0,125590.0,0.8254042]
["bitfinex-derivatives","BTCF0:USTF0",1759771227082,0.12154,125600.0,125590.0,0.8254042]
["bitfinex-derivatives","BTCF0:USTF0",1759771227283,0.12202,125600.0,125590.0,0.8254042]
["bitfinex-derivatives","BTCF0:USTF0",1759771227487,0.1,125600.0,125590.0,0.8254042]
["bitfinex-derivatives","BTCF0:USTF0",1759771229183,0.1,125600.0,125590.0,1.20876067]
["bitfinex-derivatives","BTCF0:USTF0",1759771230886,0.46291577,125630.0,125610.0,0.0795679]
["bitfinex-derivatives","BTCF0:USTF0",1759771231089,0.02154,125620.0,125610.0,0.90370596]
["bitfinex-derivatives","BTCF0:USTF0",1759771231291,0.54154,125620.0,125610.0,1.28706243]
["bitfinex-derivatives","BTCF0:USTF0",1759771231486,0.56362004,125620.0,125610.0,0.90370596]
["bitfinex-derivatives","BTCF0:USTF0",1759771232488,0.54408004,125620.0,125610.0,0.90370596]
["bitfinex-derivatives","BTCF0:USTF0",1759771233191,0.56606004,125620.0,125610.0,0.90414596]
["bitfinex-derivatives","BTCF0:USTF0",1759771237299,0.56606004,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771239198,0.99713367,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771240201,0.56606004,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771240704,0.56606004,125620.0,125610.0,0.90414596]
["bitfinex-derivatives","BTCF0:USTF0",1759771240898,0.54452004,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771241402,0.56757004,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771241596,0.56759412,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771242501,0.99866775,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771243006,0.56759412,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771243602,0.56759412,125620.0,125610.0,0.90414596]
["bitfinex-derivatives","BTCF0:USTF0",1759771244002,0.56759412,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771244701,0.99866775,125620.0,125610.0,0.90414596]
["bitfinex-derivatives","BTCF0:USTF0",1759771244907,0.99866775,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771245505,0.56759412,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771245902,0.54454412,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771246202,0.15454412,125620.0,125610.0,1.76629322]
["bitfinex-derivatives","BTCF0:USTF0",1759771246399,0.15410412,125620.0,125610.0,1.76629322]
["bitfinex-derivatives","BTCF0:USTF0",1759771247803,0.15410412,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771249008,0.132,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771249210,0.15409768,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771250411,0.17684768,125620.0,125610.0,0.90414596]
["bitfinex-derivatives","BTCF0:USTF0",1759771250610,0.15409768,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771250807,0.15409768,125620.0,125610.0,0.90414596]
["bitfinex-derivatives","BTCF0:USTF0",1759771251008,0.15409768,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771251612,0.15409768,125620.0,125610.0,0.90414596]
["bitfinex-derivatives","BTCF0:USTF0",1759771251813,0.15409768,125620.0,125610.0,1.33521959]
["bitfinex-derivatives","BTCF0:USTF0",1759771254015,0.15409768,125620.0,125610.0,0.60841959]
["bitfinex-derivatives","BTCF0:USTF0",1759771254215,0.17684768,125620.0,125610.0,0.90370596]
["bitfinex-derivatives","BTCF0:USTF0",1759771254417,0.17684768,125620.0,125610.0,1.33477959]
["bitfinex-derivatives","BTCF0:USTF0",1759771254916,0.17684768,125620.0,125610.0,0.90370596]
["bitfinex-derivatives","BTCF0:USTF0",1759771255110,0.60792131,125620.0,125610.0,1.33477959]
["bitfinex-derivatives","BTCF0:USTF0",1759771255518,0.60792131,125620.0,125610.0,0.60841959]
["bitfinex-derivatives","BTCF0:USTF0",1759771255714,0.60792131,125620.0,125610.0,1.33477959]
["bitfinex-derivatives","BTCF0:USTF0",1759771256113,0.60792131,125620.0,125610.0,0.17734596]
["bitfinex-derivatives","BTCF0:USTF0",1759771256309,0.60792131,125620.0,125610.0,1.29933959]
["bitfinex-derivatives","BTCF0:USTF0",1759771256815,0.60792131,125620.0,125610.0,0.60797959]
["bitfinex-derivatives","BTCF0:USTF0",1759771257015,0.60792131,125620.0,125610.0,1.33429959]
["bitfinex-derivatives","BTCF0:USTF0",1759771257720,0.17684768,125620.0,125610.0,1.33429959]
["bitfinex-derivatives","BTCF0:USTF0",1759771258021,0.15409768,125620.0,125610.0,1.33429959]
["bitfinex-derivatives","BTCF0:USTF0",1759771258216,0.15453768,125620.0,125610.0,1.33473959]
["bitfinex-derivatives","BTCF0:USTF0",1759771258417,0.15409768,125620.0,125610.0,1.33473959]
["bitfinex-derivatives","BTCF0:USTF0",1759771258613,0.15453768,125620.0,125610.0,1.76581322]
["bitfinex-derivatives","BTCF0:USTF0",1759771258816,0.14637768,125620.0,125610.0,1.76581322]
["bitfinex-derivatives","BTCF0:USTF0",1759771259019,0.0916,125620.0,125610.0,2.16581322]
["bitfinex-derivatives","BTCF0:USTF0",1759771260117,0.05,125640.0,125610.0,2.24538112]
["bitfinex-derivatives","BTCF0:USTF0",1759771260418,0.52212567,125640.0,125630.0,0.97722616]
["bitfinex-derivatives","BTCF0:USTF0",1759771260619,0.20212567,125640.0,125630.0,1.70350616]
["bitfinex-derivatives","BTCF0:USTF0",1759771260818,0.0504,125640.0,125630.0,2.10394616]
["bitfinex-derivatives","BTCF0:USTF0",1759771261015,0.05,125640.0,125630.0,1.2417989]
["bitfinex-derivatives","BTCF0:USTF0",1759771261220,0.05,125640.0,125630.0,1.67998415]
["bitfinex-derivatives","BTCF0:USTF0",1759771261720,0.051,125640.0,125630.0,1.67998415]
["bitfinex-derivatives","BTCF0:USTF0",1759771266316,0.051,125640.0,125630.0,0.95370415]
["bitfinex-derivatives","BTCF0:USTF0",1759771266518,0.07375,125640.0,125630.0,1.24875052]
["bitfinex-derivatives","BTCF0:USTF0",1759771266722,0.051,125640.0,125630.0,1.67982415]
["bitfinex-derivatives","BTCF0:USTF0",1759771267023,0.051,125640.0,125630.0,1.24875052]
["bitfinex-derivatives","BTCF0:USTF0",1759771267223,0.051,125640.0,125630.0,1.67982415]
["bitfinex-derivatives","BTCF0:USTF0",1759771268421,0.051,125640.0,125630.0,1.24875052]
["bitfinex-derivatives","BTCF0:USTF0",1759771268623,0.051,125640.0,125630.0,1.67982415]
["bitfinex-derivatives","BTCF0:USTF0",1759771270024,0.051,125640.0,125630.0,1.67978415]
["bitfinex-derivatives","BTCF0:USTF0",1759771270723,0.042884,125680.0,125630.0,2.11085778]
["bitfinex-derivatives","BTCF0:USTF0",1759771270928,0.98589116,125680.0,125670.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1759771271620,0.55481753,125680.0,125670.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1759771272023,0.98589116,125680.0,125670.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1759771272232,0.55481753,125680.0,125670.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1759771272624,0.98589116,125680.0,125670.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1759771272824,0.55481753,125680.0,125670.0,0.1150535]
["bitfinex-derivatives","BTCF0:USTF0",1759771273026,0.98637116,125680.0,125670.0,0.1155335]
["bitfinex-derivatives","BTCF0:USTF0",1759771273430,0.98637116,125680.0,125670.0,0.8414935]
["bitfinex-derivatives","BTCF0:USTF0",1759771273624,0.55529753,125680.0,125670.0,0.8414935]
["bitfinex-derivatives","BTCF0:USTF0",1759771273830,0.95529753,125680.0,125670.0,1.27256713]
["bitfinex-derivatives","BTCF0:USTF0",1759771274025,1.38637116,125680.0,125670.0,1.27256713]
["bitfinex-derivatives","BTCF0:USTF0",1759771274230,0.95529753,125680.0,125670.0,1.27256713]
["bitfinex-derivatives","BTCF0:USTF0",1759771274426,0.55529753,125680.0,125670.0,1.27256713]
["bitfinex-derivatives","BTCF0:USTF0",1759771274734,0.00781,125710.0,125670.0,1.27256713]
["bitfinex-derivatives","BTCF0:USTF0",1759771274735,0.02248,125710.0,125700.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1759771274937,0.81395363,125710.0,125700.0,1.22528823]
["bitfinex-derivatives","BTCF0:USTF0",1759771275231,0.46288,125710.0,125700.0,0.8418146]
["bitfinex-derivatives","BTCF0:USTF0",1759771275534,0.89395363,125710.0,125700.0,1.27284823]
["bitfinex-derivatives","BTCF0:USTF0",1759771275836,0.89395363,125710.0,125700.0,0.8417746]
["bitfinex-derivatives","BTCF0:USTF0",1759771276129,0.89395363,125710.0,125700.0,0.1158546]
["bitfinex-derivatives","BTCF0:USTF0",1759771276524,0.89395363,125710.0,125700.0,0.8411346]
["bitfinex-derivatives","BTCF0:USTF0",1759771276833,0.89395363,125710.0,125700.0,0.8417346]
["bitfinex-derivatives","BTCF0:USTF0",1759771277435,0.89395363,125710.0,125700.0,0.8416946]
["bitfinex-derivatives","BTCF0:USTF0",1759771278133,0.46288,125710.0,125700.0,0.8416946]
["bitfinex-derivatives","BTCF0:USTF0",1759771278334,0.89395363,125710.0,125700.0,0.9584622]
["bitfinex-derivatives","BTCF0:USTF0",1759771279230,0.89395363,125710.0,125700.0,0.2326222]
["bitfinex-derivatives","BTCF0:USTF0",1759771279529,0.90078363,125710.0,125700.0,0.6595546]
["bitfinex-derivatives","BTCF0:USTF0",1759771279734,0.46971,125710.0,125700.0,0.0801546]
["bitfinex-derivatives","BTCF0:USTF0",1759771279935,0.86971,125710.0,125700.0,0.8053146]
["bitfinex-derivatives","BTCF0:USTF0",1759771280133,1.30078363,125710.0,125700.0,0.0801146]
["bitfinex-derivatives","BTCF0:USTF0",1759771280334,1.29395363,125710.0,125700.0,0.4239346]
["bitfinex-derivatives","BTCF0:USTF0",1759771280535,1.29395363,125710.0,125700.0,0.43171373]
["bitfinex-derivatives","BTCF0:USTF0",1759771281133,0.86288,125710.0,125700.0,0.12303373]
["bitfinex-derivatives","BTCF0:USTF0",1759771281340,1.30082363,125710.0,125700.0,0.81301373]
["bitfinex-derivatives","BTCF0:USTF0",1759771281836,1.29395363,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771282033,0.86288,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771282832,1.29395363,125710.0,125700.0,1.27982736]
["bitfinex-derivatives","BTCF0:USTF0",1759771283039,0.86288,125710.0,125700.0,1.27982736]
["bitfinex-derivatives","BTCF0:USTF0",1759771283241,1.29395363,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771283636,0.86288,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771283841,1.29395363,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771284233,0.85958814,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771284436,1.29066177,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771284636,0.85958814,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771284834,0.46288,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771285029,0.46288,125710.0,125700.0,1.27982736]
["bitfinex-derivatives","BTCF0:USTF0",1759771285236,0.46288,125710.0,125700.0,0.84875373]
["bitfinex-derivatives","BTCF0:USTF0",1759771285541,0.46288,125710.0,125700.0,1.27982736]
["bitfinex-derivatives","BTCF0:USTF0",1759771285929,0.4404,125710.0,125700.0,1.71090099]
["bitfinex-derivatives","BTCF0:USTF0",1759771286137,0.4164706,125710.0,125700.0,2.10056036]
["bitfinex-derivatives","BTCF0:USTF0",1759771286839,0.43836893,125710.0,125700.0,2.10056036]
["bitfinex-derivatives","BTCF0:USTF0",1759771287035,0.19689833,125710.0,125700.0,2.10056036]
["bitfinex-derivatives","BTCF0:USTF0",1759771287841,0.19689833,125710.0,125700.0,1.37484036]
["bitfinex-derivatives","BTCF0:USTF0",1759771288539,0.65045196,125710.0,125700.0,0.54376673]
["bitfinex-derivatives","BTCF0:USTF0",1759771291239,0.17299833,125710.0,125700.0,2.10036036]
["bitfinex-derivatives","BTCF0:USTF0",1759771292144,0.45355363,125730.0,125720.0,0.1016019]
["bitfinex-derivatives","BTCF0:USTF0",1759771292345,0.91355363,125730.0,125720.0,1.25815553]
["bitfinex-derivatives","BTCF0:USTF0",1759771292644,0.92696363,125730.0,125720.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1759771292844,0.92696363,125730.0,125720.0,1.27243553]
["bitfinex-derivatives","BTCF0:USTF0",1759771293047,0.48248,125730.0,125720.0,1.27243553]
["bitfinex-derivatives","BTCF0:USTF0",1759771293246,0.91355363,125730.0,125720.0,1.27243553]
["bitfinex-derivatives","BTCF0:USTF0",1759771293642,0.48248,125730.0,125720.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1759771293844,0.48248,125730.0,125720.0,1.27243553]
["bitfinex-derivatives","BTCF0:USTF0",1759771294639,0.48248,125730.0,125720.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1759771295454,0.48248,125730.0,125720.0,1.33722641]
["bitfinex-derivatives","BTCF0:USTF0",1759771295643,0.48248,125730.0,125720.0,0.90615278]
["bitfinex-derivatives","BTCF0:USTF0",1759771295850,0.525364,125730.0,125720.0,1.33722641]
["bitfinex-derivatives","BTCF0:USTF0",1759771296148,0.525364,125730.0,125720.0,0.90615278]
["bitfinex-derivatives","BTCF0:USTF0",1759771296456,0.95643763,125730.0,125720.0,1.33722641]
["bitfinex-derivatives","BTCF0:USTF0",1759771296748,0.525364,125730.0,125720.0,1.33722641]
["bitfinex-derivatives","BTCF0:USTF0",1759771296954,0.48248,125730.0,125720.0,1.33722641]
["bitfinex-derivatives","BTCF0:USTF0",1759771297154,0.46,125730.0,125720.0,1.28867066]
["bitfinex-derivatives","BTCF0:USTF0",1759771297355,0.502884,125730.0,125720.0,1.28867066]
["bitfinex-derivatives","BTCF0:USTF0",1759771297548,0.46,125730.0,125720.0,1.28867066]
["bitfinex-derivatives","BTCF0:USTF0",1759771297849,0.48157,125730.0,125720.0,0.90615278]
["bitfinex-derivatives","BTCF0:USTF0",1759771298447,0.48157,125730.0,125720.0,0.18067278]
["bitfinex-derivatives","BTCF0:USTF0",1759771298647,0.49503,125730.0,125720.0,0.90599278]
["bitfinex-derivatives","BTCF0:USTF0",1759771298844,0.87754788,125730.0,125720.0,0.89235278]
["bitfinex-derivatives","BTCF0:USTF0",1759771299056,0.89928062,125730.0,125720.0,0.89235278]
["bitfinex-derivatives","BTCF0:USTF0",1759771299252,0.55964674,125730.0,125720.0,0.89235278]
["bitfinex-derivatives","BTCF0:USTF0",1759771299459,0.51676274,125730.0,125720.0,0.89235278]
["bitfinex-derivatives","BTCF0:USTF0",1759771299850,0.50330274,125730.0,125720.0,0.90605278]
["bitfinex-derivatives","BTCF0:USTF0",1759771300853,0.97877622,125730.0,125720.0,0.08753088]
["bitfinex-derivatives","BTCF0:USTF0",1759771301152,0.50330274,125730.0,125720.0,0.55682278]
["bitfinex-derivatives","BTCF0:USTF0",1759771301355,0.50330274,125730.0,125720.0,0.55742278]
["bitfinex-derivatives","BTCF0:USTF0",1759771301547,0.50330274,125730.0,125720.0,0.18130278]
["bitfinex-derivatives","BTCF0:USTF0",1759771301751,0.51676274,125730.0,125720.0,0.90598278]
["bitfinex-derivatives","BTCF0:USTF0",1759771302047,1.02155252,125730.0,125720.0,0.81334088]
["bitfinex-derivatives","BTCF0:USTF0",1759771302252,0.55953904,125730.0,125720.0,0.81362088]
["bitfinex-derivatives","BTCF0:USTF0",1759771302545,0.94205692,125730.0,125720.0,0.89312278]
["bitfinex-derivatives","BTCF0:USTF0",1759771302956,0.55953904,125730.0,125720.0,0.89312278]
["bitfinex-derivatives","BTCF0:USTF0",1759771303155,0.94205692,125730.0,125720.0,0.89312278]
["bitfinex-derivatives","BTCF0:USTF0",1759771304251,0.89928062,125730.0,125720.0,0.16788278]
["bitfinex-derivatives","BTCF0:USTF0",1759771304552,1.34211428,125730.0,125720.0,0.89248278]
["bitfinex-derivatives","BTCF0:USTF0",1759771304754,1.34211428,125730.0,125720.0,0.89312278]
["bitfinex-derivatives","BTCF0:USTF0",1759771305857,1.34211428,125730.0,125720.0,0.87013278]
["bitfinex-derivatives","BTCF0:USTF0",1759771306053,1.34211428,125730.0,125720.0,0.14493278]
["bitfinex-derivatives","BTCF0:USTF0",1759771306255,1.34211428,125730.0,125720.0,0.86949278]
["bitfinex-derivatives","BTCF0:USTF0",1759771306454,1.34211428,125730.0,125720.0,0.14489278]
["bitfinex-derivatives","BTCF0:USTF0",1759771306656,1.34211428,125730.0,125720.0,0.86949278]
["bitfinex-derivatives","BTCF0:USTF0",1759771306849,1.34211428,125730.0,125720.0,0.87009278]
["bitfinex-derivatives","BTCF0:USTF0",1759771307056,0.9595964,125730.0,125720.0,0.89308278]
["bitfinex-derivatives","BTCF0:USTF0",1759771307255,1.29928062,125730.0,125720.0,0.89304278]
["bitfinex-derivatives","BTCF0:USTF0",1759771307559,1.29928062,125730.0,125720.0,0.14489278]
["bitfinex-derivatives","BTCF0:USTF0",1759771307754,1.37877622,125730.0,125720.0,0.14429278]
["bitfinex-derivatives","BTCF0:USTF0",1759771307962,1.42160988,125730.0,125720.0,0.14429278]
["bitfinex-derivatives","BTCF0:USTF0",1759771308150,1.42160988,125730.0,125720.0,0.85921278]
["bitfinex-derivatives","BTCF0:USTF0",1759771308353,1.42160988,125730.0,125720.0,0.85981278]
["bitfinex-derivatives","BTCF0:USTF0",1759771308948,1.34211428,125730.0,125720.0,0.85981278]
["bitfinex-derivatives","BTCF0:USTF0",1759771309155,1.34211428,125730.0,125720.0,0.14489278]
["bitfinex-derivatives","BTCF0:USTF0",1759771309354,1.34211428,125730.0,125720.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1759771309555,1.34211428,125730.0,125720.0,0.87005278]
["bitfinex-derivatives","BTCF0:USTF0",1759771310254,1.42160988,125730.0,125720.0,0.79055088]
["bitfinex-derivatives","BTCF0:USTF0",1759771310455,1.37877622,125730.0,125720.0,0.06539088]
["bitfinex-derivatives","BTCF0:USTF0",1759771310655,1.43595488,125730.0,125720.0,0.06479088]
["bitfinex-derivatives","BTCF0:USTF0",1759771310860,1.053437,125730.0,125720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759771311160,1.37877622,125730.0,125720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759771311363,1.43593062,125730.0,125720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759771312055,0.03487,125720.0,125710.0,0.3983345]
["bitfinex-derivatives","BTCF0:USTF0",1759771312357,0.91912062,125720.0,125710.0,0.3989345]
["bitfinex-derivatives","BTCF0:USTF0",1759771312861,0.57947431,125720.0,125710.0,0.3989345]
["bitfinex-derivatives","BTCF0:USTF0",1759771313052,0.96199219,125720.0,125710.0,0.3989345]
["bitfinex-derivatives","BTCF0:USTF0",1759771313255,0.96199219,125720.0,125710.0,0.46284649]
["bitfinex-derivatives","BTCF0:USTF0",1759771313455,1.04149409,125720.0,125710.0,0.46284649]
["bitfinex-derivatives","BTCF0:USTF0",1759771313955,0.96199219,125720.0,125710.0,0.46284649]
["bitfinex-derivatives","BTCF0:USTF0",1759771314656,0.57947431,125720.0,125710.0,0.46284649]
["bitfinex-derivatives","BTCF0:USTF0",1759771314854,0.96199219,125720.0,125710.0,0.46284649]
["bitfinex-derivatives","BTCF0:USTF0",1759771315256,0.57947431,125720.0,125710.0,0.46284649]
["bitfinex-derivatives","BTCF0:USTF0",1759771315555,0.96199219,125720.0,125710.0,0.46284649]
["bitfinex-derivatives","BTCF0:USTF0",1759771315762,0.96199219,125720.0,125710.0,0.16700649]
["bitfinex-derivatives","BTCF0:USTF0",1759771316260,0.91912062,125720.0,125710.0,0.16700649]
["bitfinex-derivatives","BTCF0:USTF0",1759771316661,0.53660274,125720.0,125710.0,0.16700649]
["bitfinex-derivatives","BTCF0:USTF0",1759771316861,0.91912062,125720.0,125710.0,0.16700649]
["bitfinex-derivatives","BTCF0:USTF0",1759771317061,0.99862252,125720.0,125710.0,0.08750199]
["bitfinex-derivatives","BTCF0:USTF0",1759771317361,0.99862252,125720.0,125710.0,0.06451199]
["bitfinex-derivatives","BTCF0:USTF0",1759771317362,1.42401197,125720.0,125710.0,0.06451199]
["bitfinex-derivatives","BTCF0:USTF0",1759771317562,1.04149409,125720.0,125710.0,0.06451199]
["bitfinex-derivatives","BTCF0:USTF0",1759771317861,1.04149409,125720.0,125710.0,0.14402029]
["bitfinex-derivatives","BTCF0:USTF0",1759771318058,1.04149409,125720.0,125710.0,0.06451199]
["bitfinex-derivatives","BTCF0:USTF0",1759771319255,1.7811404,125720.0,125710.0,0.06451199]
["bitfinex-derivatives","BTCF0:USTF0",1759771319461,1.82401197,125720.0,125710.0,0.06391199]
["bitfinex-derivatives","BTCF0:USTF0",1759771319665,0.03487,125700.0,125690.0,0.3660672]
["bitfinex-derivatives","BTCF0:USTF0",1759771319864,0.93912062,125700.0,125690.0,0.3667072]
["bitfinex-derivatives","BTCF0:USTF0",1759771320260,0.93912062,125700.0,125690.0,0.1031472]
["bitfinex-derivatives","BTCF0:USTF0",1759771320564,0.93912062,125700.0,125690.0,0.1025072]
["bitfinex-derivatives","BTCF0:USTF0",1759771320765,0.93912062,125700.0,125690.0,0.1199972]
["bitfinex-derivatives","BTCF0:USTF0",1759771321060,0.03518,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771321257,0.99056842,125730.0,125720.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759771321462,1.07006402,125730.0,125720.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759771321665,1.07006402,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771322264,1.02719348,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771322564,0.94769788,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771322766,1.02719348,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771322965,0.6446756,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771323262,1.02719348,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771323666,0.6446756,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771323866,1.02719348,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771324160,0.94769788,125730.0,125720.0,0.1024919]
["bitfinex-derivatives","BTCF0:USTF0",1759771325268,0.56518,125730.0,125720.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1759771325468,0.93423788,125730.0,125720.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1759771325875,0.94738788,125730.0,125720.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1759771326168,0.55172,125730.0,125720.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1759771326864,0.55172,125730.0,125720.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1759771328463,0.53,125730.0,125720.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1759771328769,0.55172,125730.0,125720.0,1.62385978]
["bitfinex-derivatives","BTCF0:USTF0",1759771328967,0.55172,125730.0,125720.0,1.62445978]
["bitfinex-derivatives","BTCF0:USTF0",1759771329264,0.53,125730.0,125720.0,1.62445978]
["bitfinex-derivatives","BTCF0:USTF0",1759771330068,0.53,125730.0,125720.0,1.2419419]
["bitfinex-derivatives","BTCF0:USTF0",1759771330258,0.53,125730.0,125720.0,1.62445978]
["bitfinex-derivatives","BTCF0:USTF0",1759771333472,0.02127,125740.0,125730.0,0.1143823]
["bitfinex-derivatives","BTCF0:USTF0",1759771333666,0.54127,125740.0,125730.0,0.1149823]
["bitfinex-derivatives","BTCF0:USTF0",1759771333861,0.56292763,125740.0,125730.0,0.1149823]
["bitfinex-derivatives","BTCF0:USTF0",1759771335372,0.54165763,125740.0,125730.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1759771335762,0.56292763,125740.0,125730.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1759771336272,0.56292763,125740.0,125730.0,0.1149823]
["bitfinex-derivatives","BTCF0:USTF0",1759771336972,0.56292763,125740.0,125730.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1759771337470,0.54165763,125740.0,125730.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1759771337969,0.56292763,125740.0,125730.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1759771338169,0.19165763,125740.0,125730.0,0.89750018]
["bitfinex-derivatives","BTCF0:USTF0",1759771338371,0.17,125740.0,125730.0,0.89750018]
["bitfinex-derivatives","BTCF0:USTF0",1759771338672,0.17,125740.0,125730.0,0.90050018]
["bitfinex-derivatives","BTCF0:USTF0",1759771339372,0.025,125750.0,125740.0,0.1143793]
["bitfinex-derivatives","BTCF0:USTF0",1759771339573,0.56663352,125750.0,125740.0,1.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1759771340170,0.56663352,125750.0,125740.0,0.8397393]
["bitfinex-derivatives","BTCF0:USTF0",1759771340571,0.56663352,125750.0,125740.0,1.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1759771341071,0.23663352,125750.0,125740.0,1.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1759771341273,0.23663352,125750.0,125740.0,0.49849718]
["bitfinex-derivatives","BTCF0:USTF0",1759771341466,0.23663352,125750.0,125740.0,1.22321718]
["bitfinex-derivatives","BTCF0:USTF0",1759771342173,0.25790352,125750.0,125740.0,1.22321718]
["bitfinex-derivatives","BTCF0:USTF0",1759771342374,0.54790352,125750.0,125740.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1759771342576,0.54790352,125750.0,125740.0,0.7338193]
["bitfinex-derivatives","BTCF0:USTF0",1759771342868,0.54790352,125750.0,125740.0,0.7344193]
["bitfinex-derivatives","BTCF0:USTF0",1759771343273,0.54790352,125750.0,125740.0,0.8406593]
["bitfinex-derivatives","BTCF0:USTF0",1759771344065,0.54790352,125750.0,125740.0,1.22317718]
["bitfinex-derivatives","BTCF0:USTF0",1759771344471,0.19627,125750.0,125740.0,1.22317718]
["bitfinex-derivatives","BTCF0:USTF0",1759771344672,0.175,125750.0,125740.0,1.22317718]
["bitfinex-derivatives","BTCF0:USTF0",1759771344867,0.175,125750.0,125740.0,2.72317718]
["bitfinex-derivatives","BTCF0:USTF0",1759771345071,0.025,125750.0,125740.0,3.12317718]
["bitfinex-derivatives","BTCF0:USTF0",1759771345570,0.025,125750.0,125740.0,3.12313718]
["bitfinex-derivatives","BTCF0:USTF0",1759771346167,0.025,125750.0,125740.0,3.12513718]
["bitfinex-derivatives","BTCF0:USTF0",1759771346775,0.025,125750.0,125740.0,3.12509718]
["bitfinex-derivatives","BTCF0:USTF0",1759771347176,0.025,125750.0,125740.0,3.12709718]
["bitfinex-derivatives","BTCF0:USTF0",1759771347676,0.03072,125780.0,125770.0,0.1143603]
["bitfinex-derivatives","BTCF0:USTF0",1759771347874,0.57288554,125780.0,125770.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1759771348074,0.57288554,125780.0,125770.0,0.8396003]
["bitfinex-derivatives","BTCF0:USTF0",1759771349082,0.57288554,125780.0,125770.0,0.8406003]
["bitfinex-derivatives","BTCF0:USTF0",1759771349477,1.36873342,125780.0,125770.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759771349678,1.36873342,125780.0,125770.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1759771349983,1.36873342,125780.0,125770.0,0.8278303]
["bitfinex-derivatives","BTCF0:USTF0",1759771350285,1.36873342,125780.0,125770.0,0.8404803]
["bitfinex-derivatives","BTCF0:USTF0",1759771350784,1.36873342,125780.0,125770.0,0.84773001]
["bitfinex-derivatives","BTCF0:USTF0",1759771351078,0.55161554,125780.0,125770.0,0.12321001]
["bitfinex-derivatives","BTCF0:USTF0",1759771351277,0.57288554,125780.0,125770.0,1.22964789]
["bitfinex-derivatives","BTCF0:USTF0",1759771351473,0.55161554,125780.0,125770.0,1.23020789]
["bitfinex-derivatives","BTCF0:USTF0",1759771351677,1.02527,125800.0,125790.0,0.1143476]
["bitfinex-derivatives","BTCF0:USTF0",1759771351873,1.48687621,125800.0,125790.0,1.22134548]
["bitfinex-derivatives","BTCF0:USTF0",1759771352079,1.48687621,125800.0,125790.0,0.8394676]
["bitfinex-derivatives","BTCF0:USTF0",1759771352578,1.88272409,125800.0,125790.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759771352886,0.01333,125780.0,125770.0,0.10036491]
["bitfinex-derivatives","BTCF0:USTF0",1759771353085,0.02127,125780.0,125770.0,0.70676279]
["bitfinex-derivatives","BTCF0:USTF0",1759771353279,1.0386,125800.0,125790.0,0.1143476]
["bitfinex-derivatives","BTCF0:USTF0",1759771353579,1.50019801,125800.0,125790.0,0.90200427]
["bitfinex-derivatives","BTCF0:USTF0",1759771353776,1.50019801,125800.0,125790.0,0.90260427]
["bitfinex-derivatives","BTCF0:USTF0",1759771353972,1.48686801,125800.0,125790.0,0.90260427]
["bitfinex-derivatives","BTCF0:USTF0",1759771354174,1.28286801,125800.0,125790.0,0.90260427]
["bitfinex-derivatives","BTCF0:USTF0",1759771354373,1.28286801,125800.0,125790.0,1.28512215]
["bitfinex-derivatives","BTCF0:USTF0",1759771354574,1.28286801,125800.0,125790.0,0.90360427]
["bitfinex-derivatives","BTCF0:USTF0",1759771354877,1.28286801,125800.0,125790.0,0.17916427]
["bitfinex-derivatives","BTCF0:USTF0",1759771355076,1.28286801,125800.0,125790.0,0.90364427]
["bitfinex-derivatives","BTCF0:USTF0",1759771355480,1.29619801,125800.0,125790.0,0.16651427]
["bitfinex-derivatives","BTCF0:USTF0",1759771355779,1.29619801,125800.0,125790.0,0.89105427]
["bitfinex-derivatives","BTCF0:USTF0",1759771355978,1.28286801,125800.0,125790.0,0.90460427]
["bitfinex-derivatives","BTCF0:USTF0",1759771356172,2.06538589,125800.0,125790.0,0.17988427]
["bitfinex-derivatives","BTCF0:USTF0",1759771356382,2.15845719,125800.0,125790.0,0.06421667]
["bitfinex-derivatives","BTCF0:USTF0",1759771357483,1.77593931,125800.0,125790.0,0.06481667]
["bitfinex-derivatives","BTCF0:USTF0",1759771357682,2.15845719,125800.0,125790.0,0.06481667]
["bitfinex-derivatives","BTCF0:USTF0",1759771358079,2.15845719,125800.0,125790.0,0.14427437]
["bitfinex-derivatives","BTCF0:USTF0",1759771358279,1.37593931,125800.0,125790.0,0.16633437]
["bitfinex-derivatives","BTCF0:USTF0",1759771358582,1.75845729,125800.0,125790.0,0.16633437]
["bitfinex-derivatives","BTCF0:USTF0",1759771358785,1.37593941,125800.0,125790.0,0.17988437]
["bitfinex-derivatives","BTCF0:USTF0",1759771359086,1.72645398,125800.0,125790.0,0.60985034]
["bitfinex-derivatives","BTCF0:USTF0",1759771359381,1.28286801,125800.0,125790.0,0.60985034]
["bitfinex-derivatives","BTCF0:USTF0",1759771360179,1.80590528,125800.0,125790.0,0.06481667]
["bitfinex-derivatives","BTCF0:USTF0",1759771360380,1.80590528,125800.0,125790.0,0.89029427]
["bitfinex-derivatives","BTCF0:USTF0",1759771360589,1.72645398,125800.0,125790.0,0.89089427]
["bitfinex-derivatives","BTCF0:USTF0",1759771361089,1.71283398,125800.0,125790.0,0.90444427]
["bitfinex-derivatives","BTCF0:USTF0",1759771361384,1.72645398,125800.0,125790.0,1.32078024]
["bitfinex-derivatives","BTCF0:USTF0",1759771361585,1.80590528,125800.0,125790.0,0.89081427]
["bitfinex-derivatives","BTCF0:USTF0",1759771361786,1.29648801,125800.0,125790.0,1.33433024]
["bitfinex-derivatives","BTCF0:USTF0",1759771362087,1.71283398,125800.0,125790.0,1.33433024]
["bitfinex-derivatives","BTCF0:USTF0",1759771362283,1.28286801,125800.0,125790.0,1.33433024]
["bitfinex-derivatives","BTCF0:USTF0",1759771363282,1.28286801,125800.0,125790.0,0.90436427]
["bitfinex-derivatives","BTCF0:USTF0",1759771363478,1.71283398,125800.0,125790.0,0.90436427]
["bitfinex-derivatives","BTCF0:USTF0",1759771363681,1.71283398,125800.0,125790.0,1.33433024]
["bitfinex-derivatives","BTCF0:USTF0",1759771363879,1.28286801,125800.0,125790.0,1.33433024]
["bitfinex-derivatives","BTCF0:USTF0",1759771364484,0.16407803,125840.0,125830.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759771364485,0.07145173,125840.0,125830.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759771364688,0.22948333,125840.0,125830.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759771364884,0.22948333,125840.0,125830.0,0.45193597]
["bitfinex-derivatives","BTCF0:USTF0",1759771364885,0.59948333,125840.0,125830.0,0.45193597]
["bitfinex-derivatives","BTCF0:USTF0",1759771365187,0.99948333,125840.0,125830.0,0.49342772]
["bitfinex-derivatives","BTCF0:USTF0",1759771365488,0.99948333,125840.0,125800.0,0.0923473]
["bitfinex-derivatives","BTCF0:USTF0",1759771365489,0.0794323,125830.0,125800.0,0.0923473]
["bitfinex-derivatives","BTCF0:USTF0",1759771365685,0.0794449,125810.0,125800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771365885,1.04941087,125810.0,125800.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759771366088,1.04941087,125810.0,125800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771366283,0.0794512,125800.0,125790.0,0.07611667]
["bitfinex-derivatives","BTCF0:USTF0",1759771366483,1.43941717,125800.0,125790.0,0.06321667]
["bitfinex-derivatives","BTCF0:USTF0",1759771366687,1.43941717,125800.0,125790.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1759771367085,0.0794575,125790.0,125780.0,0.76023]
["bitfinex-derivatives","BTCF0:USTF0",1759771367281,0.5694575,125790.0,125780.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771367481,0.99942347,125790.0,125780.0,0.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1759771367784,0.49,125790.0,125780.0,0.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1759771367989,0.49,125790.0,125780.0,1.26961987]
["bitfinex-derivatives","BTCF0:USTF0",1759771368187,0.0794489,125810.0,125800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771368384,0.65036597,125810.0,125800.0,0.8396412]
["bitfinex-derivatives","BTCF0:USTF0",1759771368590,0.97981087,125810.0,125800.0,1.27000717]
["bitfinex-derivatives","BTCF0:USTF0",1759771368791,0.97981087,125810.0,125800.0,0.8400412]
["bitfinex-derivatives","BTCF0:USTF0",1759771369485,0.5498449,125810.0,125800.0,0.90374857]
["bitfinex-derivatives","BTCF0:USTF0",1759771369682,0.97981087,125810.0,125800.0,0.90374857]
["bitfinex-derivatives","BTCF0:USTF0",1759771370192,0.4704,125810.0,125800.0,0.90374857]
["bitfinex-derivatives","BTCF0:USTF0",1759771370393,0.97981087,125810.0,125800.0,0.90374857]
["bitfinex-derivatives","BTCF0:USTF0",1759771371089,1.37981087,125810.0,125800.0,0.06410737]
["bitfinex-derivatives","BTCF0:USTF0",1759771371291,2.10501087,125810.0,125800.0,0.06370737]
["bitfinex-derivatives","BTCF0:USTF0",1759771371491,0.0794577,125790.0,125780.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1759771371686,0.0794577,125790.0,125780.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1759771371687,1.02942367,125790.0,125780.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1759771371893,1.02982367,125790.0,125780.0,0.839974]
["bitfinex-derivatives","BTCF0:USTF0",1759771372495,1.85978964,125790.0,125780.0,0.07607038]
["bitfinex-derivatives","BTCF0:USTF0",1759771372794,1.85978964,125790.0,125780.0,0.07567038]
["bitfinex-derivatives","BTCF0:USTF0",1759771372988,0.5204,125790.0,125780.0,0.60747035]
["bitfinex-derivatives","BTCF0:USTF0",1759771373185,0.0004,125790.0,125780.0,0.61047035]
["bitfinex-derivatives","BTCF0:USTF0",1759771373383,0.50941747,125800.0,125790.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771373585,0.99981747,125800.0,125790.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1759771373786,0.99981747,125800.0,125790.0,0.76103]
["bitfinex-derivatives","BTCF0:USTF0",1759771373996,1.39981747,125800.0,125790.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759771374197,1.39981747,125800.0,125790.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759771374793,1.39981747,125800.0,125790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759771374997,1.39981747,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771375195,2.55586344,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771375499,0.0794703,125770.0,125760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771375689,0.94943627,125770.0,125760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759771375894,0.94983627,125770.0,125760.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759771376290,0.0794766,125760.0,125750.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759771376497,0.0794829,125750.0,125740.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759771376694,1.03125217,125750.0,125740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771376893,0.95176927,125750.0,125740.0,0.1147592]
["bitfinex-derivatives","BTCF0:USTF0",1759771377294,1.03125217,125750.0,125740.0,0.12239851]
["bitfinex-derivatives","BTCF0:USTF0",1759771377998,0.1818033,125750.0,125740.0,0.12239851]
["bitfinex-derivatives","BTCF0:USTF0",1759771378198,0.94176927,125750.0,125740.0,0.12639851]
["bitfinex-derivatives","BTCF0:USTF0",1759771378400,0.94176927,125750.0,125740.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1759771378401,1.02125217,125750.0,125740.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1759771378602,1.02125217,125750.0,125740.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1759771378796,1.02125217,125750.0,125740.0,0.1183592]
["bitfinex-derivatives","BTCF0:USTF0",1759771378999,1.02125217,125750.0,125740.0,0.10295113]
["bitfinex-derivatives","BTCF0:USTF0",1759771379393,1.02125217,125750.0,125740.0,0.08098113]
["bitfinex-derivatives","BTCF0:USTF0",1759771379799,1.02125217,125750.0,125740.0,0.18244043]
["bitfinex-derivatives","BTCF0:USTF0",1759771380201,1.02125217,125750.0,125740.0,0.08098113]
["bitfinex-derivatives","BTCF0:USTF0",1759771380496,1.02125217,125750.0,125740.0,0.16047043]
["bitfinex-derivatives","BTCF0:USTF0",1759771380697,1.02125217,125750.0,125740.0,0.08098113]
["bitfinex-derivatives","BTCF0:USTF0",1759771380998,1.02125217,125750.0,125740.0,0.06808113]
["bitfinex-derivatives","BTCF0:USTF0",1759771381300,0.9912862,125750.0,125740.0,0.10295113]
["bitfinex-derivatives","BTCF0:USTF0",1759771381596,0.1718033,125750.0,125740.0,1.0124064]
["bitfinex-derivatives","BTCF0:USTF0",1759771381802,0.1718033,125750.0,125740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1759771382102,0.5618033,125750.0,125740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1759771382993,1.07125227,125750.0,125740.0,0.10335113]
["bitfinex-derivatives","BTCF0:USTF0",1759771383295,0.5618033,125750.0,125740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1759771383500,1.07125227,125750.0,125740.0,0.18284043]
["bitfinex-derivatives","BTCF0:USTF0",1759771383700,1.07120816,125750.0,125740.0,0.18244043]
["bitfinex-derivatives","BTCF0:USTF0",1759771383895,0.64124219,125750.0,125740.0,0.10335113]
["bitfinex-derivatives","BTCF0:USTF0",1759771384097,1.07120816,125750.0,125740.0,0.10335113]
["bitfinex-derivatives","BTCF0:USTF0",1759771384296,1.04988897,125750.0,125740.0,0.10295113]
["bitfinex-derivatives","BTCF0:USTF0",1759771384504,1.04988897,125750.0,125740.0,0.18284043]
["bitfinex-derivatives","BTCF0:USTF0",1759771384903,1.04988897,125750.0,125740.0,0.10335113]
["bitfinex-derivatives","BTCF0:USTF0",1759771385098,0.54888965,125750.0,125740.0,0.50335113]
["bitfinex-derivatives","BTCF0:USTF0",1759771385299,0.0004,125750.0,125740.0,0.58284043]
["bitfinex-derivatives","BTCF0:USTF0",1759771385504,0.0794693,125780.0,125770.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771385704,0.57139126,125780.0,125770.0,0.46483597]
["bitfinex-derivatives","BTCF0:USTF0",1759771386006,1.00135723,125780.0,125770.0,0.46535597]
["bitfinex-derivatives","BTCF0:USTF0",1759771386207,0.49192716,125780.0,125770.0,0.54482637]
["bitfinex-derivatives","BTCF0:USTF0",1759771386407,0.49192716,125780.0,125770.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759771386906,0.49192716,125780.0,125770.0,0.54482637]
["bitfinex-derivatives","BTCF0:USTF0",1759771387106,0.49192716,125780.0,125770.0,0.1148604]
["bitfinex-derivatives","BTCF0:USTF0",1759771387302,0.57139126,125780.0,125770.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759771387707,0.57139126,125780.0,125770.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759771387909,0.57139126,125780.0,125770.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1759771388309,1.01937485,125780.0,125770.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1759771388604,1.41937485,125780.0,125770.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1759771389210,1.41937485,125780.0,125770.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759771389411,1.41937485,125780.0,125770.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759771389709,1.41937485,125780.0,125770.0,0.0978904]
["bitfinex-derivatives","BTCF0:USTF0",1759771389906,1.41937485,125780.0,125770.0,0.96784399]
["bitfinex-derivatives","BTCF0:USTF0",1759771389907,0.49192716,125780.0,125770.0,0.96784399]
["bitfinex-derivatives","BTCF0:USTF0",1759771390111,0.0004,125780.0,125770.0,0.96784399]
["bitfinex-derivatives","BTCF0:USTF0",1759771390302,0.52742989,125810.0,125800.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759771390610,1.08895616,125810.0,125800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771391011,0.64097257,125810.0,125800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759771391204,0.56152627,125810.0,125800.0,0.1143214]
["bitfinex-derivatives","BTCF0:USTF0",1759771392007,0.54,125810.0,125800.0,0.1143214]
["bitfinex-derivatives","BTCF0:USTF0",1759771392409,0.541,125810.0,125800.0,0.1143214]
["bitfinex-derivatives","BTCF0:USTF0",1759771392609,0.543,125810.0,125800.0,0.1143214]
["bitfinex-derivatives","BTCF0:USTF0",1759771392809,0.542,125810.0,125800.0,0.1143214]
["bitfinex-derivatives","BTCF0:USTF0",1759771393009,0.5434,125810.0,125800.0,0.1143214]
["bitfinex-derivatives","BTCF0:USTF0",1759771393413,0.5414,125810.0,125800.0,0.1143214]
["bitfinex-derivatives","BTCF0:USTF0",1759771393709,0.0024,125810.0,125800.0,1.28942499]
["bitfinex-derivatives","BTCF0:USTF0",1759771394013,0.192,125810.0,125800.0,1.68994499]
["bitfinex-derivatives","BTCF0:USTF0",1759771394213,0.192,125810.0,125800.0,1.7624836]
["bitfinex-derivatives","BTCF0:USTF0",1759771394413,0.002,125810.0,125800.0,1.7624836]
["bitfinex-derivatives","BTCF0:USTF0",1759771394811,0.002,125810.0,125800.0,1.0353636]
["bitfinex-derivatives","BTCF0:USTF0",1759771395011,0.01429733,125840.0,125830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759771395212,0.60412343,125840.0,125830.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759771395413,1.07361745,125840.0,125830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759771395912,0.0794324,125830.0,125820.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759771396110,1.07932642,125830.0,125820.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759771396307,1.07932642,125830.0,125820.0,0.1143188]
["bitfinex-derivatives","BTCF0:USTF0",1759771396508,0.63134283,125830.0,125820.0,0.1148388]
["bitfinex-derivatives","BTCF0:USTF0",1759771396712,0.55191043,125830.0,125820.0,0.1148388]
["bitfinex-derivatives","BTCF0:USTF0",1759771397105,0.55391043,125830.0,125820.0,0.1148388]
["bitfinex-derivatives","BTCF0:USTF0",1759771397517,0.63334283,125830.0,125820.0,0.1148388]
["bitfinex-derivatives","BTCF0:USTF0",1759771397813,1.48132642,125830.0,125820.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759771398016,0.0794388,125820.0,125810.0,0.0930551]
["bitfinex-derivatives","BTCF0:USTF0",1759771398213,0.99893282,125820.0,125810.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759771398414,0.99893282,125820.0,125810.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1759771398811,0.99893282,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771398812,0.47151043,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771399312,0.55094913,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771400718,0.47151043,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771402408,0.55094923,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771403312,0.55134923,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771404617,0.5298388,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771405316,0.55131402,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771405512,0.55131402,125820.0,125810.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759771405716,0.47187522,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771405918,0.55131392,125820.0,125810.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1759771406318,0.55131392,125820.0,125810.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759771406523,0.55131392,125820.0,125810.0,0.093575]
["bitfinex-derivatives","BTCF0:USTF0",1759771406723,0.99929751,125820.0,125810.0,0.093575]
["bitfinex-derivatives","BTCF0:USTF0",1759771407218,0.1004,125820.0,125810.0,0.96282859]
["bitfinex-derivatives","BTCF0:USTF0",1759771407412,0.01429733,125840.0,125830.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1759771407616,0.50429733,125840.0,125830.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1759771407919,1.05358323,125840.0,125830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759771408219,0.97415713,125840.0,125830.0,0.1148324]
["bitfinex-derivatives","BTCF0:USTF0",1759771408420,0.52617354,125840.0,125830.0,0.1148324]
["bitfinex-derivatives","BTCF0:USTF0",1759771409021,0.52717354,125840.0,125830.0,0.5148324]
["bitfinex-derivatives","BTCF0:USTF0",1759771409619,0.60659964,125840.0,125830.0,0.1148324]
["bitfinex-derivatives","BTCF0:USTF0",1759771409819,1.03310702,125840.0,125830.0,0.4886724]
["bitfinex-derivatives","BTCF0:USTF0",1759771410017,1.03310702,125840.0,125830.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1759771410216,0.50569733,125840.0,125830.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1759771410418,0.52717888,125840.0,125830.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1759771411011,0.60660498,125840.0,125830.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1759771411218,0.52717888,125840.0,125830.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1759771411621,0.52717888,125840.0,125830.0,1.68921599]
["bitfinex-derivatives","BTCF0:USTF0",1759771411819,0.50569733,125840.0,125830.0,1.68921599]
["bitfinex-derivatives","BTCF0:USTF0",1759771412021,0.23569733,125840.0,125830.0,1.2412324]
["bitfinex-derivatives","BTCF0:USTF0",1759771412220,0.23529733,125840.0,125830.0,1.68921599]
["bitfinex-derivatives","BTCF0:USTF0",1759771412421,0.23529733,125840.0,125830.0,0.96229599]
["bitfinex-derivatives","BTCF0:USTF0",1759771412620,0.23529733,125840.0,125830.0,1.2411924]
["bitfinex-derivatives","BTCF0:USTF0",1759771413223,0.23529733,125840.0,125830.0,1.68977599]
["bitfinex-derivatives","BTCF0:USTF0",1759771414316,0.25680654,125840.0,125830.0,1.68977599]
["bitfinex-derivatives","BTCF0:USTF0",1759771415316,0.05680654,125840.0,125830.0,1.68977599]
["bitfinex-derivatives","BTCF0:USTF0",1759771415520,0.05830654,125840.0,125830.0,0.96285599]
["bitfinex-derivatives","BTCF0:USTF0",1759771415721,0.03830654,125840.0,125830.0,1.68961599]
["bitfinex-derivatives","BTCF0:USTF0",1759771416919,0.00734564,125900.0,125890.0,0.0793944]
["bitfinex-derivatives","BTCF0:USTF0",1759771417122,0.31774564,125900.0,125890.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1759771417319,0.48734564,125900.0,125890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759771417513,1.03697723,125900.0,125890.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759771417825,0.1012143,125890.0,125880.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1759771418013,1.4771879,125890.0,125880.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759771418422,0.079407,125870.0,125860.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759771418723,0.02182,125860.0,125850.0,0.321469]
["bitfinex-derivatives","BTCF0:USTF0",1759771418925,0.56182,125860.0,125850.0,0.846869]
["bitfinex-derivatives","BTCF0:USTF0",1759771419717,0.56282,125860.0,125850.0,0.846869]
["bitfinex-derivatives","BTCF0:USTF0",1759771419919,0.56282,125860.0,125850.0,0.85443301]
["bitfinex-derivatives","BTCF0:USTF0",1759771420221,0.56282,125860.0,125850.0,0.115549]
["bitfinex-derivatives","BTCF0:USTF0",1759771420623,0.56282,125860.0,125850.0,0.846669]
["bitfinex-derivatives","BTCF0:USTF0",1759771421122,0.56282,125860.0,125850.0,0.90940455]
["bitfinex-derivatives","BTCF0:USTF0",1759771421914,0.46282,125860.0,125850.0,0.90940455]
["bitfinex-derivatives","BTCF0:USTF0",1759771423023,0.22152001,125860.0,125850.0,0.90992455]
["bitfinex-derivatives","BTCF0:USTF0",1759771423218,0.221,125860.0,125850.0,0.90992455]
["bitfinex-derivatives","BTCF0:USTF0",1759771423423,0.441,125860.0,125850.0,0.90992455]
["bitfinex-derivatives","BTCF0:USTF0",1759771423618,0.44152001,125860.0,125850.0,0.90992455]
["bitfinex-derivatives","BTCF0:USTF0",1759771423814,0.14152001,125860.0,125850.0,1.69171479]
["bitfinex-derivatives","BTCF0:USTF0",1759771424017,0.501,125860.0,125850.0,1.69171479]
["bitfinex-derivatives","BTCF0:USTF0",1759771424220,0.50152001,125860.0,125850.0,1.30992455]
["bitfinex-derivatives","BTCF0:USTF0",1759771424423,0.60384331,125860.0,125850.0,0.09938555]
["bitfinex-derivatives","BTCF0:USTF0",1759771424724,0.60384331,125860.0,125850.0,0.84224515]
["bitfinex-derivatives","BTCF0:USTF0",1759771425025,0.58093331,125860.0,125850.0,0.84276515]
["bitfinex-derivatives","BTCF0:USTF0",1759771425226,0.50152001,125860.0,125850.0,0.84276515]
["bitfinex-derivatives","BTCF0:USTF0",1759771426324,0.52443001,125860.0,125850.0,0.84276515]
["bitfinex-derivatives","BTCF0:USTF0",1759771426723,0.37152001,125860.0,125850.0,1.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1759771426923,0.371,125860.0,125850.0,1.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1759771427324,0.00152001,125860.0,125850.0,1.62455539]
["bitfinex-derivatives","BTCF0:USTF0",1759771427525,0.001,125860.0,125850.0,1.62455539]
["bitfinex-derivatives","BTCF0:USTF0",1759771428829,0.02259463,125860.0,125850.0,1.62455539]
["bitfinex-derivatives","BTCF0:USTF0",1759771429027,0.02259463,125860.0,125850.0,0.57880515]
["bitfinex-derivatives","BTCF0:USTF0",1759771429328,0.02259463,125860.0,125850.0,1.30940515]
["bitfinex-derivatives","BTCF0:USTF0",1759771429528,0.98670827,125860.0,125850.0,0.17880525]
["bitfinex-derivatives","BTCF0:USTF0",1759771429825,0.52550463,125860.0,125850.0,0.90904525]
["bitfinex-derivatives","BTCF0:USTF0",1759771431021,0.50391929,125870.0,125860.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1759771431022,0.0794075,125870.0,125860.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1759771431220,0.5894075,125870.0,125860.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1759771431822,0.5894075,125870.0,125860.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759771432023,1.29179024,125870.0,125850.0,0.15585155]
["bitfinex-derivatives","BTCF0:USTF0",1759771432227,0.46120364,125860.0,125850.0,0.15585155]
["bitfinex-derivatives","BTCF0:USTF0",1759771432433,1.00120364,125860.0,125850.0,0.88637155]
["bitfinex-derivatives","BTCF0:USTF0",1759771432632,0.6194134,125860.0,125850.0,0.90792155]
["bitfinex-derivatives","BTCF0:USTF0",1759771432832,0.6194134,125860.0,125850.0,0.90788155]
["bitfinex-derivatives","BTCF0:USTF0",1759771433033,0.61993341,125860.0,125850.0,0.90840155]
["bitfinex-derivatives","BTCF0:USTF0",1759771433236,0.61993341,125860.0,125850.0,0.17792155]
["bitfinex-derivatives","BTCF0:USTF0",1759771433431,1.40172365,125860.0,125850.0,0.07643555]
["bitfinex-derivatives","BTCF0:USTF0",1759771433638,1.40172365,125860.0,125850.0,0.49839555]
["bitfinex-derivatives","BTCF0:USTF0",1759771433829,1.40172365,125860.0,125850.0,0.06329555]
["bitfinex-derivatives","BTCF0:USTF0",1759771434032,1.45881554,125860.0,125850.0,0.06273555]
["bitfinex-derivatives","BTCF0:USTF0",1759771434233,1.40172365,125860.0,125850.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771434435,1.40172365,125860.0,125850.0,0.0931797]
["bitfinex-derivatives","BTCF0:USTF0",1759771434436,1.45881554,125860.0,125850.0,0.0931797]
["bitfinex-derivatives","BTCF0:USTF0",1759771434637,1.45881554,125860.0,125850.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771434935,1.40172365,125860.0,125850.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771435136,1.40172365,125860.0,125830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759771435137,0.079426,125840.0,125830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759771435340,0.96821493,125840.0,125830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759771435640,0.96873494,125840.0,125830.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759771435841,0.9869447,125840.0,125830.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759771436035,1.36873494,125840.0,125830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759771436641,0.9869447,125840.0,125830.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759771436833,1.36873494,125840.0,125830.0,0.1146823]
["bitfinex-derivatives","BTCF0:USTF0",1759771437032,0.9869447,125840.0,125830.0,0.1146823]
["bitfinex-derivatives","BTCF0:USTF0",1759771437342,0.5869447,125840.0,125830.0,0.1146823]
["bitfinex-derivatives","BTCF0:USTF0",1759771437540,0.5869447,125840.0,125830.0,0.1152023]
["bitfinex-derivatives","BTCF0:USTF0",1759771437839,0.52994601,125840.0,125830.0,0.1152023]
["bitfinex-derivatives","BTCF0:USTF0",1759771438939,0.52994601,125840.0,125830.0,0.17998088]
["bitfinex-derivatives","BTCF0:USTF0",1759771439134,0.52994601,125840.0,125830.0,0.1146823]
["bitfinex-derivatives","BTCF0:USTF0",1759771439834,0.45052001,125840.0,125830.0,0.1146823]
["bitfinex-derivatives","BTCF0:USTF0",1759771440039,0.52994601,125840.0,125830.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759771440242,0.52994601,125840.0,125830.0,0.1146823]
["bitfinex-derivatives","BTCF0:USTF0",1759771440930,0.52994601,125840.0,125830.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759771441242,0.92994601,125840.0,125830.0,0.0931323]
["bitfinex-derivatives","BTCF0:USTF0",1759771441539,0.45052001,125840.0,125830.0,0.17928934]
["bitfinex-derivatives","BTCF0:USTF0",1759771441841,0.00052001,125840.0,125830.0,1.2458023]
["bitfinex-derivatives","BTCF0:USTF0",1759771442031,0.0794176,125860.0,125850.0,0.1147297]
["bitfinex-derivatives","BTCF0:USTF0",1759771442233,0.58641629,125860.0,125850.0,0.1147297]
["bitfinex-derivatives","BTCF0:USTF0",1759771442432,0.079426,125840.0,125830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759771442632,0.0794323,125830.0,125820.0,0.01385572]
["bitfinex-derivatives","BTCF0:USTF0",1759771442837,1.05643099,125830.0,125820.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771443039,0.67820702,125830.0,125820.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771443242,0.67820702,125830.0,125820.0,0.03540572]
["bitfinex-derivatives","BTCF0:USTF0",1759771443442,1.07820702,125830.0,125820.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771443942,1.02118553,125830.0,125820.0,0.01385572]
["bitfinex-derivatives","BTCF0:USTF0",1759771444131,1.02118553,125830.0,125820.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771444337,0.54175323,125830.0,125820.0,0.09329432]
["bitfinex-derivatives","BTCF0:USTF0",1759771444537,0.62118553,125830.0,125820.0,0.11484432]
["bitfinex-derivatives","BTCF0:USTF0",1759771445637,0.54175323,125830.0,125820.0,0.11484432]
["bitfinex-derivatives","BTCF0:USTF0",1759771445838,0.62118553,125830.0,125820.0,0.11484432]
["bitfinex-derivatives","BTCF0:USTF0",1759771446138,0.62118553,125830.0,125820.0,0.07828999]
["bitfinex-derivatives","BTCF0:USTF0",1759771446339,0.62118553,125830.0,125820.0,0.17927859]
["bitfinex-derivatives","BTCF0:USTF0",1759771446541,0.62318553,125830.0,125820.0,0.07828999]
["bitfinex-derivatives","BTCF0:USTF0",1759771446944,1.02318553,125830.0,125820.0,0.06452999]
["bitfinex-derivatives","BTCF0:USTF0",1759771447341,1.02118553,125830.0,125820.0,0.06652999]
["bitfinex-derivatives","BTCF0:USTF0",1759771447643,1.02118553,125830.0,125820.0,0.00309572]
["bitfinex-derivatives","BTCF0:USTF0",1759771448136,0.0794512,125800.0,125790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771448340,1.04080443,125800.0,125790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771449047,0.56143012,125800.0,125790.0,0.17783167]
["bitfinex-derivatives","BTCF0:USTF0",1759771449246,0.45143012,125800.0,125790.0,0.1147675]
["bitfinex-derivatives","BTCF0:USTF0",1759771449544,0.53088132,125800.0,125790.0,0.0932175]
["bitfinex-derivatives","BTCF0:USTF0",1759771449745,0.53088132,125800.0,125790.0,0.0942175]
["bitfinex-derivatives","BTCF0:USTF0",1759771449945,0.53088132,125800.0,125790.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759771450338,0.53088132,125800.0,125790.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759771450539,0.93088132,125800.0,125790.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1759771450743,0.94013132,125800.0,125790.0,0.004839]
["bitfinex-derivatives","BTCF0:USTF0",1759771450941,0.94013132,125800.0,125790.0,0.018599]
["bitfinex-derivatives","BTCF0:USTF0",1759771451543,0.86068012,125800.0,125790.0,0.0980566]
["bitfinex-derivatives","BTCF0:USTF0",1759771451747,0.54013132,125800.0,125790.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1759771452752,0.54013142,125800.0,125790.0,0.1196066]
["bitfinex-derivatives","BTCF0:USTF0",1759771452947,0.54013142,125800.0,125790.0,0.08340454]
["bitfinex-derivatives","BTCF0:USTF0",1759771453145,0.54053142,125800.0,125790.0,0.08340454]
["bitfinex-derivatives","BTCF0:USTF0",1759771453644,0.088714,125780.0,125770.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771453841,1.03027164,125780.0,125770.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771454041,0.0887203,125770.0,125760.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759771454244,0.0887266,125760.0,125750.0,0.0933529]
["bitfinex-derivatives","BTCF0:USTF0",1759771454440,0.5010135,125760.0,125750.0,0.0938729]
["bitfinex-derivatives","BTCF0:USTF0",1759771454645,0.47977001,125760.0,125750.0,0.1147929]
["bitfinex-derivatives","BTCF0:USTF0",1759771454845,0.47977001,125760.0,125750.0,0.5147929]
["bitfinex-derivatives","BTCF0:USTF0",1759771455047,0.47052001,125760.0,125750.0,0.5153129]
["bitfinex-derivatives","BTCF0:USTF0",1759771455246,0.47052001,125760.0,125750.0,0.57940159]
["bitfinex-derivatives","BTCF0:USTF0",1759771455551,0.07052001,125760.0,125750.0,0.97954724]
["bitfinex-derivatives","BTCF0:USTF0",1759771455750,0.07,125760.0,125750.0,0.97954724]
["bitfinex-derivatives","BTCF0:USTF0",1759771455948,0.07,125760.0,125750.0,0.57940159]
["bitfinex-derivatives","BTCF0:USTF0",1759771456150,0.5387266,125760.0,125750.0,0.18694836]
["bitfinex-derivatives","BTCF0:USTF0",1759771456351,0.53924661,125760.0,125750.0,0.18694836]
["bitfinex-derivatives","BTCF0:USTF0",1759771456549,0.45977001,125760.0,125750.0,0.18894836]
["bitfinex-derivatives","BTCF0:USTF0",1759771456753,0.00052001,125760.0,125750.0,0.18894836]
["bitfinex-derivatives","BTCF0:USTF0",1759771456953,0.00930876,125780.0,125770.0,0.1147803]
["bitfinex-derivatives","BTCF0:USTF0",1759771457155,0.64000023,125780.0,125770.0,0.1147803]
["bitfinex-derivatives","BTCF0:USTF0",1759771457454,0.64040023,125780.0,125770.0,0.1147803]
["bitfinex-derivatives","BTCF0:USTF0",1759771458354,0.0794703,125770.0,125760.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759771458551,0.5499496,125770.0,125760.0,0.0933466]
["bitfinex-derivatives","BTCF0:USTF0",1759771458753,0.4704793,125770.0,125760.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1759771459750,0.0212293,125770.0,125760.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1759771459948,0.00930876,125780.0,125770.0,0.1147803]
["bitfinex-derivatives","BTCF0:USTF0",1759771460157,0.54053995,125780.0,125770.0,0.1147803]
["bitfinex-derivatives","BTCF0:USTF0",1759771462352,0.54053995,125780.0,125770.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1759771462651,0.14128995,125780.0,125770.0,0.91592595]
["bitfinex-derivatives","BTCF0:USTF0",1759771462854,5.876e-05,125780.0,125770.0,1.64900595]
["bitfinex-derivatives","BTCF0:USTF0",1759771463157,5.876e-05,125780.0,125770.0,1.64956595]
["bitfinex-derivatives","BTCF0:USTF0",1759771463855,0.0886897,125820.0,125810.0,0.114755]
["bitfinex-derivatives","BTCF0:USTF0",1759771464051,0.62034693,125820.0,125810.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759771464248,0.62034693,125820.0,125810.0,0.114755]
["bitfinex-derivatives","BTCF0:USTF0",1759771464648,0.62034693,125820.0,125810.0,0.17735798]
["bitfinex-derivatives","BTCF0:USTF0",1759771465454,0.62334693,125820.0,125810.0,0.17735798]
["bitfinex-derivatives","BTCF0:USTF0",1759771466255,0.63034693,125820.0,125810.0,0.17735798]
["bitfinex-derivatives","BTCF0:USTF0",1759771466659,0.62234693,125820.0,125810.0,0.17735798]
["bitfinex-derivatives","BTCF0:USTF0",1759771466854,0.62034693,125820.0,125810.0,0.17735798]
["bitfinex-derivatives","BTCF0:USTF0",1759771467060,0.54090723,125820.0,125810.0,0.17835798]
["bitfinex-derivatives","BTCF0:USTF0",1759771467749,0.62034593,125820.0,125810.0,0.17835798]
["bitfinex-derivatives","BTCF0:USTF0",1759771468254,0.54090723,125820.0,125810.0,0.17835798]
["bitfinex-derivatives","BTCF0:USTF0",1759771468562,0.62034593,125820.0,125810.0,0.15691798]
["bitfinex-derivatives","BTCF0:USTF0",1759771468860,0.62034593,125820.0,125810.0,0.06360298]
["bitfinex-derivatives","BTCF0:USTF0",1759771469056,1.02049158,125820.0,125810.0,0.06360298]
["bitfinex-derivatives","BTCF0:USTF0",1759771469458,1.06315752,125820.0,125810.0,0.06360298]
["bitfinex-derivatives","BTCF0:USTF0",1759771469959,0.66301187,125820.0,125810.0,0.06360298]
["bitfinex-derivatives","BTCF0:USTF0",1759771470152,0.54090723,125820.0,125810.0,0.17835798]
["bitfinex-derivatives","BTCF0:USTF0",1759771470357,0.54090723,125820.0,125810.0,0.57835798]
["bitfinex-derivatives","BTCF0:USTF0",1759771470657,0.53165723,125820.0,125810.0,1.71074363]
["bitfinex-derivatives","BTCF0:USTF0",1759771470962,0.02165723,125820.0,125810.0,1.71074363]
["bitfinex-derivatives","BTCF0:USTF0",1759771471163,0.02125723,125820.0,125810.0,1.71074363]
["bitfinex-derivatives","BTCF0:USTF0",1759771471956,0.04266594,125860.0,125810.0,1.69687363]
["bitfinex-derivatives","BTCF0:USTF0",1759771472163,0.53,125860.0,125850.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1759771472458,0.04266594,125890.0,125860.0,0.0794102]
["bitfinex-derivatives","BTCF0:USTF0",1759771472658,0.45925,125890.0,125880.0,0.0932708]
["bitfinex-derivatives","BTCF0:USTF0",1759771472958,0.45925,125890.0,125880.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1759771473162,0.53916451,125890.0,125880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759771473364,0.45977001,125890.0,125880.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759771473662,0.53916451,125890.0,125880.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1759771473854,0.55116451,125890.0,125880.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1759771474052,0.1006908,125880.0,125870.0,0.1147165]
["bitfinex-derivatives","BTCF0:USTF0",1759771474256,0.52181001,125880.0,125870.0,0.1152365]
["bitfinex-derivatives","BTCF0:USTF0",1759771474563,0.52181001,125880.0,125870.0,0.1147165]
["bitfinex-derivatives","BTCF0:USTF0",1759771474765,0.52181001,125880.0,125870.0,0.1778795]
["bitfinex-derivatives","BTCF0:USTF0",1759771474958,0.60121081,125880.0,125870.0,0.098473]
["bitfinex-derivatives","BTCF0:USTF0",1759771475270,0.60121081,125880.0,125870.0,0.1559201]
["bitfinex-derivatives","BTCF0:USTF0",1759771475464,0.61121081,125880.0,125870.0,0.1564401]
["bitfinex-derivatives","BTCF0:USTF0",1759771475761,0.51052001,125880.0,125870.0,0.1778801]
["bitfinex-derivatives","BTCF0:USTF0",1759771476060,0.51052001,125880.0,125870.0,0.9105601]
["bitfinex-derivatives","BTCF0:USTF0",1759771476364,0.53213001,125880.0,125870.0,0.1778801]
["bitfinex-derivatives","BTCF0:USTF0",1759771476559,0.53213001,125880.0,125870.0,0.9108401]
["bitfinex-derivatives","BTCF0:USTF0",1759771476961,0.51052001,125880.0,125870.0,0.9108401]
["bitfinex-derivatives","BTCF0:USTF0",1759771477761,0.04052001,125880.0,125870.0,1.3108401]
["bitfinex-derivatives","BTCF0:USTF0",1759771477958,0.04,125880.0,125870.0,0.5778801]
["bitfinex-derivatives","BTCF0:USTF0",1759771478155,0.04,125880.0,125870.0,1.3106001]
["bitfinex-derivatives","BTCF0:USTF0",1759771478463,0.04,125880.0,125870.0,1.3105201]
["bitfinex-derivatives","BTCF0:USTF0",1759771478861,0.01,125880.0,125870.0,1.3105201]
["bitfinex-derivatives","BTCF0:USTF0",1759771479359,0.01,125880.0,125870.0,1.3104801]
["bitfinex-derivatives","BTCF0:USTF0",1759771479558,0.01,125880.0,125870.0,1.71062575]
["bitfinex-derivatives","BTCF0:USTF0",1759771479762,0.01,125880.0,125870.0,0.97802575]
["bitfinex-derivatives","BTCF0:USTF0",1759771479962,0.01,125880.0,125870.0,0.57802575]
["bitfinex-derivatives","BTCF0:USTF0",1759771480166,0.01,125880.0,125870.0,1.31066575]
["bitfinex-derivatives","BTCF0:USTF0",1759771480465,0.01,125880.0,125870.0,0.97802575]
["bitfinex-derivatives","BTCF0:USTF0",1759771480859,0.01,125880.0,125870.0,1.71058575]
["bitfinex-derivatives","BTCF0:USTF0",1759771481065,0.01,125880.0,125870.0,1.75750798]
["bitfinex-derivatives","BTCF0:USTF0",1759771481761,0.0793784,125920.0,125910.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759771481963,0.6409884,125920.0,125910.0,0.76903]
["bitfinex-derivatives","BTCF0:USTF0",1759771482163,0.56161,125920.0,125910.0,0.8484119]
["bitfinex-derivatives","BTCF0:USTF0",1759771482365,0.56161,125920.0,125910.0,0.8482919]
["bitfinex-derivatives","BTCF0:USTF0",1759771482564,0.6409856,125920.0,125910.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759771482766,0.6409856,125920.0,125910.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1759771482968,0.6409856,125920.0,125910.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759771483164,0.0793819,125910.0,125900.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759771483367,0.6120519,125910.0,125900.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1759771483567,0.6120519,125910.0,125900.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1759771483765,0.6120519,125910.0,125900.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1759771483966,0.63304252,125910.0,125900.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1759771484162,1.0801104,125910.0,125900.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759771484368,0.1016582,125900.0,125890.0,0.1157419]
["bitfinex-derivatives","BTCF0:USTF0",1759771484563,0.66308882,125900.0,125890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759771484763,0.66308882,125900.0,125880.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1759771484764,0.1016645,125890.0,125880.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1759771484967,0.12305512,125890.0,125880.0,0.8486282]
["bitfinex-derivatives","BTCF0:USTF0",1759771485166,0.04326062,125890.0,125880.0,1.29569608]
["bitfinex-derivatives","BTCF0:USTF0",1759771485367,0.12265512,125890.0,125880.0,1.29561608]
["bitfinex-derivatives","BTCF0:USTF0",1759771485563,0.12265512,125890.0,125880.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759771485762,0.60532106,125890.0,125880.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759771485971,0.56305512,125890.0,125880.0,0.4082408]
["bitfinex-derivatives","BTCF0:USTF0",1759771486164,0.56305512,125890.0,125880.0,0.8253608]
["bitfinex-derivatives","BTCF0:USTF0",1759771486466,0.56305512,125890.0,125880.0,0.8484708]
["bitfinex-derivatives","BTCF0:USTF0",1759771486767,0.56305512,125890.0,125880.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759771486969,0.56305512,125890.0,125880.0,0.7800308]
["bitfinex-derivatives","BTCF0:USTF0",1759771487170,0.48366062,125890.0,125880.0,0.7805508]
["bitfinex-derivatives","BTCF0:USTF0",1759771487372,0.56305512,125890.0,125880.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759771487573,0.1074508,125880.0,125870.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1759771487772,0.1016771,125870.0,125860.0,0.57717005]
["bitfinex-derivatives","BTCF0:USTF0",1759771488072,0.69564879,125870.0,125860.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1759771488470,0.69564879,125870.0,125860.0,0.6857335]
["bitfinex-derivatives","BTCF0:USTF0",1759771488771,0.69564879,125870.0,125860.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1759771488967,0.69564879,125870.0,125860.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1759771489467,0.69564879,125870.0,125860.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1759771489666,0.69564879,125870.0,125860.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759771489867,0.65322773,125870.0,125860.0,0.82310564]
["bitfinex-derivatives","BTCF0:USTF0",1759771490372,0.65322773,125870.0,125860.0,0.10419564]
["bitfinex-derivatives","BTCF0:USTF0",1759771490564,0.65322773,125870.0,125860.0,0.74369214]
["bitfinex-derivatives","BTCF0:USTF0",1759771490763,0.71024922,125870.0,125860.0,0.74369214]
["bitfinex-derivatives","BTCF0:USTF0",1759771491365,0.63084212,125870.0,125860.0,0.85926564]
["bitfinex-derivatives","BTCF0:USTF0",1759771491570,0.57382063,125870.0,125860.0,0.85926564]
["bitfinex-derivatives","BTCF0:USTF0",1759771491772,0.65322783,125870.0,125860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771491964,1.50607571,125870.0,125860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771492669,1.05900783,125870.0,125860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771492869,1.5630972,125870.0,125860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771493071,0.71024932,125870.0,125860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771493773,0.65322783,125870.0,125860.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1759771494170,0.71024932,125870.0,125860.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759771494370,0.65322783,125870.0,125860.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759771494770,0.69581457,125870.0,125860.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759771494972,0.69581457,125870.0,125860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771495376,0.69581457,125870.0,125860.0,0.0834135]
["bitfinex-derivatives","BTCF0:USTF0",1759771495676,0.69581457,125870.0,125860.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1759771497170,0.69581457,125870.0,125860.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759771497478,0.69581457,125870.0,125860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771497866,0.69581457,125870.0,125860.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1759771498077,0.65322783,125870.0,125860.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1759771499173,0.69581457,125870.0,125860.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1759771499876,0.37382063,125870.0,125860.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1759771500077,0.02155063,125870.0,125860.0,0.56664138]
["bitfinex-derivatives","BTCF0:USTF0",1759771500272,0.02099062,125870.0,125860.0,0.96664138]
["bitfinex-derivatives","BTCF0:USTF0",1759771500466,0.04342785,125880.0,125870.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1759771500667,0.68425764,125880.0,125870.0,0.8465672]
["bitfinex-derivatives","BTCF0:USTF0",1759771500873,0.70541549,125880.0,125870.0,0.8465672]
["bitfinex-derivatives","BTCF0:USTF0",1759771501068,0.60374459,125880.0,125870.0,1.69363508]
["bitfinex-derivatives","BTCF0:USTF0",1759771501674,0.56115785,125880.0,125870.0,1.69363508]
["bitfinex-derivatives","BTCF0:USTF0",1759771501976,0.56115785,125880.0,125870.0,1.69563508]
["bitfinex-derivatives","BTCF0:USTF0",1759771502979,0.56171786,125880.0,125870.0,1.69619508]
["bitfinex-derivatives","BTCF0:USTF0",1759771503280,0.64111876,125880.0,125870.0,1.69619508]
["bitfinex-derivatives","BTCF0:USTF0",1759771504176,0.66338876,125880.0,125870.0,1.69611508]
["bitfinex-derivatives","BTCF0:USTF0",1759771504376,0.58398786,125880.0,125870.0,1.2490472]
["bitfinex-derivatives","BTCF0:USTF0",1759771504577,0.56171786,125880.0,125870.0,1.2490472]
["bitfinex-derivatives","BTCF0:USTF0",1759771504773,0.56171786,125880.0,125870.0,1.69611508]
["bitfinex-derivatives","BTCF0:USTF0",1759771505076,0.02171786,125880.0,125870.0,1.69611508]
["bitfinex-derivatives","BTCF0:USTF0",1759771505278,0.02115785,125880.0,125870.0,1.69611508]
["bitfinex-derivatives","BTCF0:USTF0",1759771505476,0.02115785,125880.0,125870.0,0.96519508]
["bitfinex-derivatives","BTCF0:USTF0",1759771505675,0.04342785,125880.0,125870.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1759771505872,0.04342785,125880.0,125870.0,0.8487272]
["bitfinex-derivatives","BTCF0:USTF0",1759771506176,0.12282875,125880.0,125870.0,0.8490472]
["bitfinex-derivatives","BTCF0:USTF0",1759771506379,0.12282875,125880.0,125870.0,0.8490072]
["bitfinex-derivatives","BTCF0:USTF0",1759771506575,0.04342785,125880.0,125870.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1759771506781,0.12282875,125880.0,125870.0,0.8489272]
["bitfinex-derivatives","BTCF0:USTF0",1759771506981,0.70541549,125880.0,125870.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1759771507280,0.7059355,125880.0,125870.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759771507480,0.7059355,125880.0,125870.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759771507680,0.7059355,125880.0,125870.0,0.4205272]
["bitfinex-derivatives","BTCF0:USTF0",1759771507880,0.7059355,125880.0,125870.0,0.4210472]
["bitfinex-derivatives","BTCF0:USTF0",1759771508377,0.7059355,125880.0,125870.0,0.8491672]
["bitfinex-derivatives","BTCF0:USTF0",1759771508577,0.7059355,125880.0,125870.0,0.1180872]
["bitfinex-derivatives","BTCF0:USTF0",1759771508781,0.7059355,125880.0,125870.0,0.8485672]
["bitfinex-derivatives","BTCF0:USTF0",1759771509781,0.6265346,125880.0,125870.0,0.8485672]
["bitfinex-derivatives","BTCF0:USTF0",1759771509981,0.7059355,125880.0,125870.0,0.8485672]
["bitfinex-derivatives","BTCF0:USTF0",1759771510678,0.58394786,125880.0,125870.0,0.8485672]
["bitfinex-derivatives","BTCF0:USTF0",1759771511185,0.02167786,125880.0,125870.0,1.69563508]
["bitfinex-derivatives","BTCF0:USTF0",1759771511381,0.02115785,125880.0,125870.0,0.8485672]
["bitfinex-derivatives","BTCF0:USTF0",1759771511578,0.12282875,125880.0,125870.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1759771511976,1.08989663,125880.0,125870.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759771512283,1.54991812,125880.0,125870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759771512783,0.1068836,125860.0,125850.0,0.06284354]
["bitfinex-derivatives","BTCF0:USTF0",1759771512977,0.1011099,125850.0,125840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759771513180,0.1011162,125840.0,125830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759771513381,0.61547509,125840.0,125830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759771513580,0.1011225,125830.0,125820.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759771513780,0.02169,125820.0,125810.0,0.36415364]
["bitfinex-derivatives","BTCF0:USTF0",1759771513987,0.21332696,125820.0,125810.0,0.87636706]
["bitfinex-derivatives","BTCF0:USTF0",1759771514186,0.02115785,125820.0,125810.0,1.27636706]
["bitfinex-derivatives","BTCF0:USTF0",1759771515093,0.12219325,125840.0,125830.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1759771515389,0.1394262,125840.0,125830.0,1.29348038]
["bitfinex-derivatives","BTCF0:USTF0",1759771515589,0.1394262,125840.0,125830.0,1.29404038]
["bitfinex-derivatives","BTCF0:USTF0",1759771516186,0.5711162,125840.0,125830.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1759771516491,0.57163621,125840.0,125830.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759771516685,0.57163621,125840.0,125830.0,0.8466525]
["bitfinex-derivatives","BTCF0:USTF0",1759771516882,0.57163621,125840.0,125830.0,0.8491725]
["bitfinex-derivatives","BTCF0:USTF0",1759771517286,0.54994621,125840.0,125830.0,1.30424038]
["bitfinex-derivatives","BTCF0:USTF0",1759771517487,0.57163621,125840.0,125830.0,0.8570925]
["bitfinex-derivatives","BTCF0:USTF0",1759771517892,0.57163621,125840.0,125830.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1759771518089,0.58203621,125840.0,125830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759771518387,0.58203621,125840.0,125830.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1759771518993,0.57163621,125840.0,125830.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1759771519186,0.57163621,125840.0,125830.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1759771519593,0.58203621,125840.0,125830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759771519791,0.98203621,125840.0,125830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759771520190,1.02480316,125840.0,125830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759771521394,1.47187104,125840.0,125830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759771521992,0.0794363,125830.0,125810.0,0.42934976]
["bitfinex-derivatives","BTCF0:USTF0",1759771522187,0.02169,125820.0,125810.0,0.45178976]
["bitfinex-derivatives","BTCF0:USTF0",1759771522393,0.5711287,125820.0,125810.0,0.83818826]
["bitfinex-derivatives","BTCF0:USTF0",1759771522591,0.49169,125820.0,125810.0,0.55373614]
["bitfinex-derivatives","BTCF0:USTF0",1759771522790,0.5711287,125820.0,125810.0,0.83818826]
["bitfinex-derivatives","BTCF0:USTF0",1759771523096,1.43205414,125820.0,125810.0,0.06458554]
["bitfinex-derivatives","BTCF0:USTF0",1759771523297,1.43245414,125820.0,125810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771523596,1.43245414,125820.0,125810.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759771523991,1.43245414,125820.0,125810.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759771524689,1.43245414,125820.0,125810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759771525094,0.1115351,125810.0,125800.0,0.06378363]
["bitfinex-derivatives","BTCF0:USTF0",1759771525289,0.1011477,125790.0,125780.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759771525489,0.10123104,125790.0,125780.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1759771525694,0.10123104,125790.0,125780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759771525695,0.61123104,125790.0,125780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759771525894,0.61175105,125790.0,125780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759771526400,0.61991105,125790.0,125780.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759771526696,0.61991105,125790.0,125780.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759771527092,0.64089119,125790.0,125780.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759771527894,0.64089119,125790.0,125780.0,0.07381164]
["bitfinex-derivatives","BTCF0:USTF0",1759771528096,0.63273119,125790.0,125780.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1759771528399,0.63273119,125790.0,125780.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1759771528400,0.61273119,125790.0,125780.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1759771529397,0.62650119,125790.0,125780.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1759771529898,1.07356907,125790.0,125780.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1759771530298,1.07356907,125790.0,125780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759771530499,0.62650119,125790.0,125780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759771531000,0.62650119,125790.0,125780.0,0.07979162]
["bitfinex-derivatives","BTCF0:USTF0",1759771531900,0.62650119,125790.0,125780.0,0.07479162]
["bitfinex-derivatives","BTCF0:USTF0",1759771532101,0.62650119,125790.0,125780.0,0.07879162]
["bitfinex-derivatives","BTCF0:USTF0",1759771532602,0.62650119,125790.0,125780.0,0.06879162]
["bitfinex-derivatives","BTCF0:USTF0",1759771532993,0.62650119,125790.0,125780.0,0.17069562]
["bitfinex-derivatives","BTCF0:USTF0",1759771533198,0.61273119,125790.0,125780.0,0.18395562]
["bitfinex-derivatives","BTCF0:USTF0",1759771534201,0.61273119,125790.0,125780.0,0.10449162]
["bitfinex-derivatives","BTCF0:USTF0",1759771534402,0.62650119,125790.0,125780.0,0.06879162]
["bitfinex-derivatives","BTCF0:USTF0",1759771535302,1.47356907,125790.0,125780.0,0.06879162]
["bitfinex-derivatives","BTCF0:USTF0",1759771535699,1.48156907,125790.0,125780.0,0.06479162]
["bitfinex-derivatives","BTCF0:USTF0",1759771535906,0.62073119,125790.0,125780.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1759771536095,0.62073119,125790.0,125780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759771536299,0.61873119,125790.0,125780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759771536702,0.61873119,125790.0,125780.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1759771537303,0.61273119,125790.0,125780.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1759771537609,0.62967119,125790.0,125780.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1759771537908,0.62967119,125790.0,125780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771538110,0.100864,125780.0,125770.0,0.12351369]
["bitfinex-derivatives","BTCF0:USTF0",1759771538306,0.59184414,125780.0,125770.0,0.12351369]
["bitfinex-derivatives","BTCF0:USTF0",1759771538810,0.60478414,125780.0,125770.0,0.11045749]
["bitfinex-derivatives","BTCF0:USTF0",1759771539500,0.60678414,125780.0,125770.0,0.08717749]
["bitfinex-derivatives","BTCF0:USTF0",1759771539705,0.60678414,125780.0,125770.0,0.11045749]
["bitfinex-derivatives","BTCF0:USTF0",1759771539903,0.60678414,125780.0,125770.0,0.17435166]
["bitfinex-derivatives","BTCF0:USTF0",1759771540111,0.60678414,125780.0,125770.0,0.18741166]
["bitfinex-derivatives","BTCF0:USTF0",1759771540112,0.51438014,125780.0,125770.0,0.18741166]
["bitfinex-derivatives","BTCF0:USTF0",1759771540307,0.51438014,125780.0,125770.0,0.19041166]
["bitfinex-derivatives","BTCF0:USTF0",1759771540706,0.51438014,125780.0,125770.0,0.63747954]
["bitfinex-derivatives","BTCF0:USTF0",1759771540908,0.59384414,125780.0,125770.0,0.63747954]
["bitfinex-derivatives","BTCF0:USTF0",1759771541210,0.59384414,125780.0,125770.0,0.19041166]
["bitfinex-derivatives","BTCF0:USTF0",1759771541410,0.59384414,125780.0,125770.0,0.63747954]
["bitfinex-derivatives","BTCF0:USTF0",1759771541606,0.60678414,125780.0,125770.0,0.09788136]
["bitfinex-derivatives","BTCF0:USTF0",1759771541802,0.60678414,125780.0,125770.0,0.07460136]
["bitfinex-derivatives","BTCF0:USTF0",1759771542008,1.05385202,125780.0,125770.0,0.06689417]
["bitfinex-derivatives","BTCF0:USTF0",1759771542315,1.09661897,125780.0,125770.0,0.06689417]
["bitfinex-derivatives","BTCF0:USTF0",1759771542510,2.18445202,125780.0,125770.0,0.06689417]
["bitfinex-derivatives","BTCF0:USTF0",1759771542710,2.18453018,125780.0,125770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771543007,1.37154856,125780.0,125770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771543210,1.84514994,125780.0,125770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771543409,1.84554994,125780.0,125770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771543605,1.84554994,125780.0,125760.0,0.06228461]
["bitfinex-derivatives","BTCF0:USTF0",1759771543811,0.0794766,125760.0,125750.0,0.02859957]
["bitfinex-derivatives","BTCF0:USTF0",1759771544008,0.6609834,125760.0,125750.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771544207,0.6613834,125760.0,125750.0,0.0210976]
["bitfinex-derivatives","BTCF0:USTF0",1759771544716,0.6613834,125760.0,125750.0,0.02856342]
["bitfinex-derivatives","BTCF0:USTF0",1759771545209,0.6613834,125760.0,125750.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771545515,1.83448352,125760.0,125750.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771545716,2.19549266,125760.0,125750.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771546417,2.10549266,125760.0,125750.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771546713,2.10549266,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771546915,2.10581266,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771547112,1.37505266,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771547315,2.14848601,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771547812,0.61705675,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771548118,0.61705675,125760.0,125750.0,0.0363076]
["bitfinex-derivatives","BTCF0:USTF0",1759771548316,0.61705675,125760.0,125750.0,0.0230976]
["bitfinex-derivatives","BTCF0:USTF0",1759771548518,0.5743834,125760.0,125750.0,0.0230976]
["bitfinex-derivatives","BTCF0:USTF0",1759771548717,0.5662234,125760.0,125750.0,0.0363076]
["bitfinex-derivatives","BTCF0:USTF0",1759771548913,0.5743834,125760.0,125750.0,0.0230976]
["bitfinex-derivatives","BTCF0:USTF0",1759771549319,0.5743834,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771549817,0.4949068,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771550117,0.5743834,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771550511,0.4949068,125760.0,125750.0,0.0815805]
["bitfinex-derivatives","BTCF0:USTF0",1759771550717,0.5743834,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771550917,0.5662234,125760.0,125750.0,0.0230976]
["bitfinex-derivatives","BTCF0:USTF0",1759771551115,0.4867468,125760.0,125750.0,0.0230976]
["bitfinex-derivatives","BTCF0:USTF0",1759771551515,0.5743834,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771551714,0.5733834,125760.0,125750.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1759771552323,0.4857468,125760.0,125750.0,0.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1759771552722,0.52842015,125760.0,125750.0,0.1147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771553522,0.4857468,125760.0,125750.0,0.1147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771553821,0.4939068,125760.0,125750.0,0.1015805]
["bitfinex-derivatives","BTCF0:USTF0",1759771554021,0.4939068,125760.0,125750.0,0.1005805]
["bitfinex-derivatives","BTCF0:USTF0",1759771554225,0.52842015,125760.0,125750.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771554519,0.2557468,125760.0,125750.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771554822,0.2553468,125760.0,125750.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771555217,0.2330568,125760.0,125750.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771555418,0.2330568,125760.0,125750.0,1.2452705]
["bitfinex-derivatives","BTCF0:USTF0",1759771555619,0.2553468,125760.0,125750.0,1.2452705]
["bitfinex-derivatives","BTCF0:USTF0",1759771555922,0.2553468,125760.0,125750.0,0.8472705]
["bitfinex-derivatives","BTCF0:USTF0",1759771555923,0.2533468,125760.0,125750.0,0.8472705]
["bitfinex-derivatives","BTCF0:USTF0",1759771556113,0.2533468,125760.0,125750.0,0.1167905]
["bitfinex-derivatives","BTCF0:USTF0",1759771556314,1.00554256,125760.0,125750.0,0.0030976]
["bitfinex-derivatives","BTCF0:USTF0",1759771556518,1.04821591,125760.0,125750.0,0.0030976]
["bitfinex-derivatives","BTCF0:USTF0",1759771556720,0.6048733,125760.0,125750.0,0.0030976]
["bitfinex-derivatives","BTCF0:USTF0",1759771556923,1.0048733,125760.0,125750.0,0.0030976]
["bitfinex-derivatives","BTCF0:USTF0",1759771557118,1.0048733,125760.0,125750.0,0.0050976]
["bitfinex-derivatives","BTCF0:USTF0",1759771557625,0.6048733,125760.0,125750.0,0.1055805]
["bitfinex-derivatives","BTCF0:USTF0",1759771557815,0.63561995,125760.0,125750.0,0.1167905]
["bitfinex-derivatives","BTCF0:USTF0",1759771558022,0.63601995,125760.0,125750.0,0.1187905]
["bitfinex-derivatives","BTCF0:USTF0",1759771558224,0.64806995,125760.0,125750.0,0.0240976]
["bitfinex-derivatives","BTCF0:USTF0",1759771558423,0.64806995,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771559024,0.64806995,125760.0,125750.0,0.0220976]
["bitfinex-derivatives","BTCF0:USTF0",1759771559328,0.64806995,125760.0,125750.0,0.0805805]
["bitfinex-derivatives","BTCF0:USTF0",1759771559519,0.64806995,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771559723,0.64806995,125760.0,125750.0,0.0805805]
["bitfinex-derivatives","BTCF0:USTF0",1759771560322,0.64806995,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771561717,0.64806995,125760.0,125750.0,0.0220976]
["bitfinex-derivatives","BTCF0:USTF0",1759771561920,0.63601995,125760.0,125750.0,0.1147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771562321,0.64806995,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771563532,0.6052733,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771564033,0.6360315,125760.0,125750.0,0.0353076]
["bitfinex-derivatives","BTCF0:USTF0",1759771564223,0.6360315,125760.0,125750.0,0.1147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771564828,0.6480815,125760.0,125750.0,0.0220976]
["bitfinex-derivatives","BTCF0:USTF0",1759771565226,0.6360315,125760.0,125750.0,0.1147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771565627,0.556555,125760.0,125750.0,0.5147905]
["bitfinex-derivatives","BTCF0:USTF0",1759771565836,0.6360316,125760.0,125750.0,0.4353076]
["bitfinex-derivatives","BTCF0:USTF0",1759771566028,0.6360316,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771566029,0.6052734,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771566423,0.64809627,125760.0,125750.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771566629,0.64809627,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771566835,1.7361934,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771567033,1.7361934,125760.0,125750.0,0.0030976]
["bitfinex-derivatives","BTCF0:USTF0",1759771567533,1.7361934,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771568231,0.66237922,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771568434,0.66437922,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771569041,1.06437922,125760.0,125750.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1759771569235,1.46504848,125760.0,125750.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771569435,0.1146229,125750.0,125740.0,0.06323548]
["bitfinex-derivatives","BTCF0:USTF0",1759771569630,0.1017855,125730.0,125720.0,0.4462277]
["bitfinex-derivatives","BTCF0:USTF0",1759771569832,0.65092564,125730.0,125720.0,0.0077027]
["bitfinex-derivatives","BTCF0:USTF0",1759771570026,0.1017918,125720.0,125710.0,0.1137175]
["bitfinex-derivatives","BTCF0:USTF0",1759771570228,0.02229,125700.0,125690.0,0.1137308]
["bitfinex-derivatives","BTCF0:USTF0",1759771570530,0.02229,125650.0,125640.0,0.14186267]
["bitfinex-derivatives","BTCF0:USTF0",1759771570737,0.85316782,125650.0,125640.0,0.10707661]
["bitfinex-derivatives","BTCF0:USTF0",1759771571129,0.86521782,125650.0,125640.0,0.06521394]
["bitfinex-derivatives","BTCF0:USTF0",1759771571330,0.02229,125640.0,125630.0,0.10062336]
["bitfinex-derivatives","BTCF0:USTF0",1759771571529,0.78047014,125640.0,125630.0,0.11383336]
["bitfinex-derivatives","BTCF0:USTF0",1759771571736,0.02098014,125640.0,125630.0,0.51383336]
["bitfinex-derivatives","BTCF0:USTF0",1759771571931,7.158e-05,125650.0,125640.0,0.1137625]
["bitfinex-derivatives","BTCF0:USTF0",1759771572134,0.02110279,125650.0,125640.0,0.1137625]
["bitfinex-derivatives","BTCF0:USTF0",1759771572327,0.02110279,125650.0,125640.0,0.92728687]
["bitfinex-derivatives","BTCF0:USTF0",1759771572530,7.158e-05,125650.0,125640.0,0.92728687]
["bitfinex-derivatives","BTCF0:USTF0",1759771572932,7.158e-05,125650.0,125640.0,0.92228687]
["bitfinex-derivatives","BTCF0:USTF0",1759771573135,7.158e-05,125650.0,125640.0,0.12517761]
["bitfinex-derivatives","BTCF0:USTF0",1759771573341,0.02328158,125650.0,125640.0,0.12517761]
["bitfinex-derivatives","BTCF0:USTF0",1759771573545,0.12381477,125650.0,125640.0,0.12461751]
["bitfinex-derivatives","BTCF0:USTF0",1759771573835,0.56381477,125650.0,125640.0,0.04606511]
["bitfinex-derivatives","BTCF0:USTF0",1759771574042,0.04466877,125650.0,125640.0,0.58863602]
["bitfinex-derivatives","BTCF0:USTF0",1759771574340,0.59421477,125650.0,125640.0,0.52613751]
["bitfinex-derivatives","BTCF0:USTF0",1759771574541,0.59421477,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771575444,0.04466877,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771575628,0.86129477,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771575835,1.19185478,125650.0,125640.0,0.45458511]
["bitfinex-derivatives","BTCF0:USTF0",1759771576041,1.38185478,125650.0,125640.0,0.45458511]
["bitfinex-derivatives","BTCF0:USTF0",1759771576243,0.56482878,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771576435,0.96185478,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771576947,0.14482878,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771577138,0.27063159,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771577337,0.46063159,125650.0,125640.0,0.93480677]
["bitfinex-derivatives","BTCF0:USTF0",1759771577534,0.16063159,125650.0,125640.0,0.53413751]
["bitfinex-derivatives","BTCF0:USTF0",1759771577740,0.26282758,125650.0,125640.0,0.5988677]
["bitfinex-derivatives","BTCF0:USTF0",1759771578438,0.26282758,125650.0,125640.0,0.1988677]
["bitfinex-derivatives","BTCF0:USTF0",1759771578639,0.26282758,125650.0,125640.0,0.1983477]
["bitfinex-derivatives","BTCF0:USTF0",1759771579242,0.18328158,125650.0,125640.0,0.1983477]
["bitfinex-derivatives","BTCF0:USTF0",1759771579547,0.59282758,125650.0,125640.0,0.1983477]
["bitfinex-derivatives","BTCF0:USTF0",1759771579739,0.24282758,125650.0,125640.0,0.1983477]
["bitfinex-derivatives","BTCF0:USTF0",1759771580442,0.97643684,125650.0,125640.0,0.07673019]
["bitfinex-derivatives","BTCF0:USTF0",1759771580642,1.39734262,125650.0,125640.0,0.07673019]
["bitfinex-derivatives","BTCF0:USTF0",1759771581334,0.59667336,125650.0,125640.0,0.15628259]
["bitfinex-derivatives","BTCF0:USTF0",1759771581534,1.32137336,125650.0,125640.0,0.17829259]
["bitfinex-derivatives","BTCF0:USTF0",1759771581734,1.33431336,125650.0,125640.0,0.07573019]
["bitfinex-derivatives","BTCF0:USTF0",1759771581938,0.99667336,125650.0,125640.0,0.07573019]
["bitfinex-derivatives","BTCF0:USTF0",1759771582141,1.73427336,125650.0,125640.0,0.07573019]
["bitfinex-derivatives","BTCF0:USTF0",1759771582547,1.73431336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771583243,1.73471336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771583447,1.32165336,125650.0,125640.0,0.17229259]
["bitfinex-derivatives","BTCF0:USTF0",1759771584147,1.33459336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771584446,0.59707336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771584642,1.33455336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771585037,1.73522262,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771585743,0.58413336,125650.0,125640.0,0.09274019]
["bitfinex-derivatives","BTCF0:USTF0",1759771586243,1.33451336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771586443,0.59707336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771586646,1.33459336,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771587344,1.73526262,125650.0,125640.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1759771587744,1.73526262,125650.0,125640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759771588347,2.13526262,125650.0,125640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759771588939,2.13506262,125650.0,125640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759771589251,1.73506262,125650.0,125640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759771589846,1.74110262,125650.0,125640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771590348,1.73510262,125650.0,125640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771590547,1.73914262,125650.0,125640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771591049,0.1027626,125640.0,125630.0,0.12409333]
["bitfinex-derivatives","BTCF0:USTF0",1759771591251,1.31094838,125640.0,125630.0,0.12409333]
["bitfinex-derivatives","BTCF0:USTF0",1759771591451,1.71977764,125640.0,125630.0,0.06519445]
["bitfinex-derivatives","BTCF0:USTF0",1759771591644,0.98249764,125640.0,125630.0,0.06519445]
["bitfinex-derivatives","BTCF0:USTF0",1759771591847,1.71965764,125640.0,125630.0,0.06519445]
["bitfinex-derivatives","BTCF0:USTF0",1759771592151,1.71965764,125640.0,125630.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771592545,1.31898838,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771592740,1.72165764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771593145,0.98489764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771593348,1.72197764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771593754,0.98489764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771593955,1.72197764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771594157,1.72197764,125640.0,125630.0,0.0088668]
["bitfinex-derivatives","BTCF0:USTF0",1759771594360,1.72197764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771594856,1.38489764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771595158,2.12189764,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771595561,1.72189764,125640.0,125630.0,0.08062326]
["bitfinex-derivatives","BTCF0:USTF0",1759771595751,1.24167578,125640.0,125630.0,0.11713326]
["bitfinex-derivatives","BTCF0:USTF0",1759771595950,1.31306818,125640.0,125630.0,0.11713326]
["bitfinex-derivatives","BTCF0:USTF0",1759771596158,1.31306818,125640.0,125630.0,0.10017816]
["bitfinex-derivatives","BTCF0:USTF0",1759771596359,0.98489744,125640.0,125630.0,0.15091121]
["bitfinex-derivatives","BTCF0:USTF0",1759771596563,1.72189744,125640.0,125630.0,0.15091121]
["bitfinex-derivatives","BTCF0:USTF0",1759771596758,1.72189744,125640.0,125630.0,0.09320251]
["bitfinex-derivatives","BTCF0:USTF0",1759771597457,1.72189744,125640.0,125630.0,0.17276121]
["bitfinex-derivatives","BTCF0:USTF0",1759771597664,1.72189744,125640.0,125630.0,0.09320251]
["bitfinex-derivatives","BTCF0:USTF0",1759771597961,1.72189744,125640.0,125630.0,0.17276121]
["bitfinex-derivatives","BTCF0:USTF0",1759771598162,1.32122818,125640.0,125630.0,0.17276121]
["bitfinex-derivatives","BTCF0:USTF0",1759771598560,1.32122818,125640.0,125630.0,0.09320251]
["bitfinex-derivatives","BTCF0:USTF0",1759771598759,1.32122818,125640.0,125630.0,0.07135251]
["bitfinex-derivatives","BTCF0:USTF0",1759771599165,1.32122818,125640.0,125630.0,0.15091121]
["bitfinex-derivatives","BTCF0:USTF0",1759771599669,1.32122818,125640.0,125630.0,0.07135251]
["bitfinex-derivatives","BTCF0:USTF0",1759771600060,1.36407008,125640.0,125630.0,0.06366816]
["bitfinex-derivatives","BTCF0:USTF0",1759771600367,2.12129744,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771601365,1.32078798,125640.0,125630.0,0.10247316]
["bitfinex-derivatives","BTCF0:USTF0",1759771601566,1.32078798,125640.0,125630.0,0.03641456]
["bitfinex-derivatives","BTCF0:USTF0",1759771601770,1.32078798,125640.0,125630.0,0.02291456]
["bitfinex-derivatives","BTCF0:USTF0",1759771602561,1.72145724,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771603365,2.12145724,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771603564,2.17856306,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771604759,2.12137724,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771605163,2.16989826,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771606265,2.22700408,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771606663,2.16989826,125640.0,125630.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1759771606971,0.0217,125600.0,125590.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1759771607163,1.80741396,125600.0,125590.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1759771607362,1.83741396,125600.0,125590.0,0.12226792]
["bitfinex-derivatives","BTCF0:USTF0",1759771607760,1.8374734,125600.0,125590.0,0.12226792]
["bitfinex-derivatives","BTCF0:USTF0",1759771608070,1.8456334,125600.0,125590.0,0.11376792]
["bitfinex-derivatives","BTCF0:USTF0",1759771608269,1.8460734,125600.0,125590.0,0.11376792]
["bitfinex-derivatives","BTCF0:USTF0",1759771608566,1.8460734,125600.0,125590.0,0.19538221]
["bitfinex-derivatives","BTCF0:USTF0",1759771608567,0.57310522,125600.0,125590.0,0.19538221]
["bitfinex-derivatives","BTCF0:USTF0",1759771608766,0.02140522,125600.0,125590.0,1.04513249]
["bitfinex-derivatives","BTCF0:USTF0",1759771608967,0.02096522,125600.0,125590.0,1.04513249]
["bitfinex-derivatives","BTCF0:USTF0",1759771610374,0.64822286,125630.0,125620.0,0.1147352]
["bitfinex-derivatives","BTCF0:USTF0",1759771610574,1.13862286,125630.0,125620.0,0.1147352]
["bitfinex-derivatives","BTCF0:USTF0",1759771610777,1.13862286,125630.0,125620.0,0.1152552]
["bitfinex-derivatives","BTCF0:USTF0",1759771610976,0.63454286,125630.0,125620.0,0.1152552]
["bitfinex-derivatives","BTCF0:USTF0",1759771611271,0.63459982,125630.0,125620.0,0.5152552]
["bitfinex-derivatives","BTCF0:USTF0",1759771611471,0.63459982,125630.0,125620.0,0.5172552]
["bitfinex-derivatives","BTCF0:USTF0",1759771611972,0.63459982,125630.0,125620.0,0.96644548]
["bitfinex-derivatives","BTCF0:USTF0",1759771611973,0.49045696,125630.0,125620.0,0.96644548]
["bitfinex-derivatives","BTCF0:USTF0",1759771612175,0.00045696,125630.0,125620.0,0.96644548]
["bitfinex-derivatives","BTCF0:USTF0",1759771612376,5.696e-05,125630.0,125620.0,0.5172552]
["bitfinex-derivatives","BTCF0:USTF0",1759771612576,0.02175696,125630.0,125620.0,0.96644548]
["bitfinex-derivatives","BTCF0:USTF0",1759771612769,5.696e-05,125630.0,125620.0,0.96644548]
["bitfinex-derivatives","BTCF0:USTF0",1759771614074,0.04288396,125650.0,125640.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1759771614275,0.04288396,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771614276,0.24458396,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771614473,0.68413016,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771614666,0.69783016,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771614868,0.60458396,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771615176,0.64534251,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771615977,0.56579631,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771616177,0.21868027,125650.0,125640.0,0.56391278]
["bitfinex-derivatives","BTCF0:USTF0",1759771616376,0.06868027,125650.0,125640.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1759771616878,0.06868027,125650.0,125640.0,0.17770289]
["bitfinex-derivatives","BTCF0:USTF0",1759771617078,0.02579631,125650.0,125640.0,0.17770289]
["bitfinex-derivatives","BTCF0:USTF0",1759771617279,0.10534251,125650.0,125640.0,0.57870289]
["bitfinex-derivatives","BTCF0:USTF0",1759771617476,0.11904251,125650.0,125640.0,0.57870289]
["bitfinex-derivatives","BTCF0:USTF0",1759771617678,0.11504251,125650.0,125640.0,0.56520289]
["bitfinex-derivatives","BTCF0:USTF0",1759771617980,0.11504251,125650.0,125640.0,0.56420289]
["bitfinex-derivatives","BTCF0:USTF0",1759771618170,0.11556252,125650.0,125640.0,0.56672289]
["bitfinex-derivatives","BTCF0:USTF0",1759771618673,0.11556252,125650.0,125640.0,0.58022289]
["bitfinex-derivatives","BTCF0:USTF0",1759771618878,0.02231632,125650.0,125640.0,0.58022289]
["bitfinex-derivatives","BTCF0:USTF0",1759771619278,0.02231632,125650.0,125640.0,1.02941317]
["bitfinex-derivatives","BTCF0:USTF0",1759771619476,0.02179631,125650.0,125640.0,0.58022289]
["bitfinex-derivatives","BTCF0:USTF0",1759771620273,0.06454743,125670.0,125660.0,0.1147099]
["bitfinex-derivatives","BTCF0:USTF0",1759771620482,0.4821,125670.0,125660.0,0.56390018]
["bitfinex-derivatives","BTCF0:USTF0",1759771620681,0.4825,125670.0,125660.0,0.56442018]
["bitfinex-derivatives","BTCF0:USTF0",1759771620883,0.5616335,125670.0,125660.0,0.56442018]
["bitfinex-derivatives","BTCF0:USTF0",1759771621183,0.2121,125670.0,125660.0,0.56442018]
["bitfinex-derivatives","BTCF0:USTF0",1759771621376,0.21174744,125670.0,125660.0,0.96442018]
["bitfinex-derivatives","BTCF0:USTF0",1759771621872,0.21574744,125670.0,125660.0,0.96442018]
["bitfinex-derivatives","BTCF0:USTF0",1759771622275,0.21468382,125670.0,125660.0,0.97198342]
["bitfinex-derivatives","BTCF0:USTF0",1759771623180,0.02468382,125670.0,125660.0,0.97198342]
["bitfinex-derivatives","BTCF0:USTF0",1759771623380,0.15776573,125700.0,125690.0,0.1011909]
["bitfinex-derivatives","BTCF0:USTF0",1759771623580,0.67838941,125700.0,125690.0,0.1011909]
["bitfinex-derivatives","BTCF0:USTF0",1759771623782,0.67838941,125700.0,125690.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759771623979,0.63554198,125700.0,125690.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759771624180,0.63554198,125700.0,125690.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759771624381,0.0795209,125690.0,125680.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759771624680,0.64554458,125690.0,125680.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759771624885,0.55232368,125690.0,125680.0,0.1146972]
["bitfinex-derivatives","BTCF0:USTF0",1759771625081,1.13758229,125690.0,125680.0,1.56479865]
["bitfinex-derivatives","BTCF0:USTF0",1759771625487,0.64554458,125690.0,125680.0,0.06479865]
["bitfinex-derivatives","BTCF0:USTF0",1759771625683,0.0795335,125670.0,125660.0,1.28462942]
["bitfinex-derivatives","BTCF0:USTF0",1759771625883,0.02062368,125670.0,125660.0,1.28462942]
["bitfinex-derivatives","BTCF0:USTF0",1759771626084,0.10015718,125670.0,125660.0,2.78462942]
["bitfinex-derivatives","BTCF0:USTF0",1759771626385,0.02062368,125670.0,125660.0,2.78462942]
["bitfinex-derivatives","BTCF0:USTF0",1759771626983,0.02062368,125670.0,125660.0,2.79262942]
["bitfinex-derivatives","BTCF0:USTF0",1759771627782,0.10015718,125670.0,125660.0,1.60859914]
["bitfinex-derivatives","BTCF0:USTF0",1759771627988,0.42555718,125670.0,125660.0,0.03723324]
["bitfinex-derivatives","BTCF0:USTF0",1759771628284,1.04607719,125670.0,125660.0,0.01608324]
["bitfinex-derivatives","BTCF0:USTF0",1759771628484,1.04607719,125670.0,125660.0,0.01556324]
["bitfinex-derivatives","BTCF0:USTF0",1759771628989,1.04607719,125670.0,125660.0,0.11677314]
["bitfinex-derivatives","BTCF0:USTF0",1759771629183,0.64607719,125670.0,125660.0,0.11677314]
["bitfinex-derivatives","BTCF0:USTF0",1759771629889,0.64607719,125670.0,125660.0,0.03723324]
["bitfinex-derivatives","BTCF0:USTF0",1759771630088,0.63237719,125670.0,125660.0,0.13027314]
["bitfinex-derivatives","BTCF0:USTF0",1759771630284,0.55284369,125670.0,125660.0,0.13027314]
["bitfinex-derivatives","BTCF0:USTF0",1759771630483,0.09114369,125670.0,125660.0,0.13027314]
["bitfinex-derivatives","BTCF0:USTF0",1759771630686,0.0795209,125690.0,125680.0,0.0930245]
["bitfinex-derivatives","BTCF0:USTF0",1759771630880,0.64224324,125690.0,125680.0,0.1146945]
["bitfinex-derivatives","BTCF0:USTF0",1759771631084,0.56272234,125690.0,125680.0,0.1152145]
["bitfinex-derivatives","BTCF0:USTF0",1759771631685,0.56272234,125690.0,125680.0,0.1146945]
["bitfinex-derivatives","BTCF0:USTF0",1759771632092,0.56272234,125690.0,125680.0,0.1152545]
["bitfinex-derivatives","BTCF0:USTF0",1759771632292,0.56272234,125690.0,125680.0,0.1146945]
["bitfinex-derivatives","BTCF0:USTF0",1759771632492,0.56272234,125690.0,125680.0,0.1166945]
["bitfinex-derivatives","BTCF0:USTF0",1759771632886,0.56272234,125690.0,125680.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1759771633292,0.65549324,125690.0,125680.0,0.1017145]
["bitfinex-derivatives","BTCF0:USTF0",1759771633491,0.65649324,125690.0,125680.0,0.16602336]
["bitfinex-derivatives","BTCF0:USTF0",1759771634493,0.57697234,125690.0,125680.0,0.16602336]
["bitfinex-derivatives","BTCF0:USTF0",1759771634690,0.54314,125690.0,125680.0,0.17910336]
["bitfinex-derivatives","BTCF0:USTF0",1759771634896,0.52144,125690.0,125680.0,1.02829364]
["bitfinex-derivatives","BTCF0:USTF0",1759771635094,0.24144,125690.0,125680.0,1.02829364]
["bitfinex-derivatives","BTCF0:USTF0",1759771635294,0.241,125690.0,125680.0,1.02829364]
["bitfinex-derivatives","BTCF0:USTF0",1759771635993,0.0137,125720.0,125680.0,1.02829364]
["bitfinex-derivatives","BTCF0:USTF0",1759771636190,0.66274528,125720.0,125710.0,0.1153182]
["bitfinex-derivatives","BTCF0:USTF0",1759771636387,0.67599528,125720.0,125710.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759771636583,1.12518556,125720.0,125710.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759771636790,0.1154282,125710.0,125700.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759771636995,1.05519186,125710.0,125700.0,0.0795146]
["bitfinex-derivatives","BTCF0:USTF0",1759771637189,0.60600158,125710.0,125700.0,0.0795146]
["bitfinex-derivatives","BTCF0:USTF0",1759771637388,0.52649338,125710.0,125700.0,0.1022446]
["bitfinex-derivatives","BTCF0:USTF0",1759771637584,0.52649338,125710.0,125700.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1759771637784,0.51324338,125710.0,125700.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1759771637988,0.51376339,125710.0,125700.0,0.1158446]
["bitfinex-derivatives","BTCF0:USTF0",1759771638192,0.49109339,125710.0,125700.0,0.1158446]
["bitfinex-derivatives","BTCF0:USTF0",1759771638394,0.49109339,125710.0,125700.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1759771638594,0.49109339,125710.0,125700.0,0.56603488]
["bitfinex-derivatives","BTCF0:USTF0",1759771638895,0.51376339,125710.0,125700.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1759771639294,0.49109339,125710.0,125700.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1759771639797,0.47052001,125710.0,125700.0,0.56603488]
["bitfinex-derivatives","BTCF0:USTF0",1759771639998,0.23052001,125710.0,125700.0,0.56703488]
["bitfinex-derivatives","BTCF0:USTF0",1759771640294,0.23,125710.0,125700.0,0.56703488]
["bitfinex-derivatives","BTCF0:USTF0",1759771640797,0.2505855,125710.0,125700.0,0.56703488]
["bitfinex-derivatives","BTCF0:USTF0",1759771641296,0.23,125710.0,125700.0,0.56703488]
["bitfinex-derivatives","BTCF0:USTF0",1759771641493,0.25267,125710.0,125700.0,0.56803488]
["bitfinex-derivatives","BTCF0:USTF0",1759771642092,0.0432627,125710.0,125700.0,0.56803488]
["bitfinex-derivatives","BTCF0:USTF0",1759771642292,0.04325807,125710.0,125700.0,0.57003488]
["bitfinex-derivatives","BTCF0:USTF0",1759771642491,0.02267,125710.0,125700.0,0.57003488]
["bitfinex-derivatives","BTCF0:USTF0",1759771642893,0.04325807,125710.0,125700.0,0.57003488]
["bitfinex-derivatives","BTCF0:USTF0",1759771643095,0.02058807,125710.0,125700.0,0.57003488]
["bitfinex-derivatives","BTCF0:USTF0",1759771644199,0.02058807,125710.0,125700.0,0.97003488]
["bitfinex-derivatives","BTCF0:USTF0",1759771644395,0.02267,125730.0,125720.0,0.115312]
["bitfinex-derivatives","BTCF0:USTF0",1759771644703,0.53325925,125730.0,125720.0,0.115312]
["bitfinex-derivatives","BTCF0:USTF0",1759771645094,0.54650925,125730.0,125720.0,0.102232]
["bitfinex-derivatives","BTCF0:USTF0",1759771645295,0.62600485,125730.0,125720.0,0.102232]
["bitfinex-derivatives","BTCF0:USTF0",1759771645800,0.62800485,125730.0,125720.0,0.102232]
["bitfinex-derivatives","BTCF0:USTF0",1759771646101,0.1154283,125710.0,125700.0,0.1022446]
["bitfinex-derivatives","BTCF0:USTF0",1759771646292,0.57601755,125710.0,125700.0,0.1022446]
["bitfinex-derivatives","BTCF0:USTF0",1759771647395,0.49650925,125710.0,125700.0,0.1052446]
["bitfinex-derivatives","BTCF0:USTF0",1759771647700,0.49650925,125710.0,125700.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1759771647898,0.57601755,125710.0,125700.0,0.1072446]
["bitfinex-derivatives","BTCF0:USTF0",1759771648098,0.57657756,125710.0,125700.0,0.1078046]
["bitfinex-derivatives","BTCF0:USTF0",1759771648300,0.57657756,125710.0,125700.0,0.1208846]
["bitfinex-derivatives","BTCF0:USTF0",1759771648804,0.57657756,125710.0,125700.0,0.1188846]
["bitfinex-derivatives","BTCF0:USTF0",1759771648996,0.57857756,125710.0,125700.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1759771649390,0.57857756,125710.0,125700.0,0.1038046]
["bitfinex-derivatives","BTCF0:USTF0",1759771650198,0.57857756,125710.0,125700.0,0.1048046]
["bitfinex-derivatives","BTCF0:USTF0",1759771650897,0.57657756,125710.0,125700.0,0.1048046]
["bitfinex-derivatives","BTCF0:USTF0",1759771651594,1.42576784,125710.0,125700.0,0.0820746]
["bitfinex-derivatives","BTCF0:USTF0",1759771651791,1.42576784,125710.0,125700.0,0.0815146]
["bitfinex-derivatives","BTCF0:USTF0",1759771652201,1.42576784,125710.0,125700.0,0.0820346]
["bitfinex-derivatives","BTCF0:USTF0",1759771652800,1.42576784,125710.0,125700.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759771653002,0.97657756,125710.0,125700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759771653199,1.46861527,125710.0,125700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759771653504,0.97657756,125710.0,125700.0,0.0815143]
["bitfinex-derivatives","BTCF0:USTF0",1759771653905,0.97657756,125710.0,125700.0,0.0805143]
["bitfinex-derivatives","BTCF0:USTF0",1759771654204,1.46854785,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771654501,1.42776784,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771654692,2.16076784,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771654893,2.20354785,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771655099,2.20350785,125710.0,125700.0,0.0805144]
["bitfinex-derivatives","BTCF0:USTF0",1759771655308,2.16072784,125710.0,125700.0,0.0805144]
["bitfinex-derivatives","BTCF0:USTF0",1759771655497,0.57857756,125710.0,125700.0,0.0805144]
["bitfinex-derivatives","BTCF0:USTF0",1759771655700,0.57857756,125710.0,125700.0,0.1032444]
["bitfinex-derivatives","BTCF0:USTF0",1759771655904,1.31153756,125710.0,125700.0,0.1032444]
["bitfinex-derivatives","BTCF0:USTF0",1759771656807,1.31153756,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771657106,1.76072784,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771657302,2.16072784,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771658204,1.71153756,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771658507,2.16072784,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771659904,1.71153756,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771660110,2.16072784,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771660311,1.42776784,125710.0,125700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771660499,1.71145756,125710.0,125700.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759771660705,0.97857756,125710.0,125700.0,0.1027743]
["bitfinex-derivatives","BTCF0:USTF0",1759771660900,0.57857756,125710.0,125700.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1759771661108,1.31153756,125710.0,125700.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1759771661509,0.57857756,125710.0,125700.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1759771661900,0.49906926,125710.0,125700.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1759771662103,0.57857726,125710.0,125700.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1759771663118,0.49906926,125710.0,125700.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1759771663308,0.57857716,125710.0,125700.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1759771664314,0.49906926,125710.0,125700.0,0.56590458]
["bitfinex-derivatives","BTCF0:USTF0",1759771664512,0.48381926,125710.0,125700.0,0.56590458]
["bitfinex-derivatives","BTCF0:USTF0",1759771664713,0.48381926,125710.0,125700.0,0.96590458]
["bitfinex-derivatives","BTCF0:USTF0",1759771665415,0.04381926,125710.0,125700.0,0.96590458]
["bitfinex-derivatives","BTCF0:USTF0",1759771665617,0.04325925,125710.0,125700.0,0.96590458]
["bitfinex-derivatives","BTCF0:USTF0",1759771665916,0.04325925,125710.0,125700.0,0.96690458]
["bitfinex-derivatives","BTCF0:USTF0",1759771666314,0.04325925,125710.0,125700.0,0.5177143]
["bitfinex-derivatives","BTCF0:USTF0",1759771666516,0.04325925,125710.0,125700.0,0.96690458]
["bitfinex-derivatives","BTCF0:USTF0",1759771666914,0.04325925,125710.0,125700.0,0.96490458]
["bitfinex-derivatives","BTCF0:USTF0",1759771667113,0.04325925,125710.0,125700.0,0.5187143]
["bitfinex-derivatives","BTCF0:USTF0",1759771667314,0.04325925,125710.0,125700.0,0.5207143]
["bitfinex-derivatives","BTCF0:USTF0",1759771668113,0.04325925,125710.0,125700.0,0.5212343]
["bitfinex-derivatives","BTCF0:USTF0",1759771668518,0.02058925,125710.0,125700.0,0.5212343]
["bitfinex-derivatives","BTCF0:USTF0",1759771668721,0.89105621,125730.0,125720.0,0.1025413]
["bitfinex-derivatives","BTCF0:USTF0",1759771668915,1.39216294,125730.0,125720.0,0.1025413]
["bitfinex-derivatives","BTCF0:USTF0",1759771669116,1.34938293,125730.0,125720.0,0.1025413]
["bitfinex-derivatives","BTCF0:USTF0",1759771669513,1.34938293,125730.0,125720.0,0.1661938]
["bitfinex-derivatives","BTCF0:USTF0",1759771669913,1.34938293,125730.0,125720.0,0.1441538]
["bitfinex-derivatives","BTCF0:USTF0",1759771669914,1.34922293,125730.0,125720.0,0.1441538]
["bitfinex-derivatives","BTCF0:USTF0",1759771671216,1.34922293,125730.0,125720.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1759771671524,1.35122293,125730.0,125720.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1759771672820,0.61902293,125730.0,125720.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1759771673123,1.35078293,125730.0,125720.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1759771674217,0.61902293,125730.0,125720.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1759771674425,1.35062293,125730.0,125720.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1759771674624,1.35062293,125730.0,125720.0,0.1809938]
["bitfinex-derivatives","BTCF0:USTF0",1759771674814,1.35058293,125730.0,125720.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1759771675017,0.53952673,125730.0,125720.0,0.1809938]
["bitfinex-derivatives","BTCF0:USTF0",1759771675220,0.52627673,125730.0,125720.0,0.58185667]
["bitfinex-derivatives","BTCF0:USTF0",1759771675422,0.52627673,125730.0,125720.0,0.98185667]
["bitfinex-derivatives","BTCF0:USTF0",1759771675623,0.26627673,125730.0,125720.0,0.98185667]
["bitfinex-derivatives","BTCF0:USTF0",1759771675823,0.26583673,125730.0,125720.0,0.98185667]
["bitfinex-derivatives","BTCF0:USTF0",1759771676023,0.26583673,125730.0,125720.0,0.5809938]
["bitfinex-derivatives","BTCF0:USTF0",1759771676427,0.34533173,125730.0,125720.0,0.5809938]
["bitfinex-derivatives","BTCF0:USTF0",1759771676627,0.26583673,125730.0,125720.0,0.5809938]
["bitfinex-derivatives","BTCF0:USTF0",1759771677128,0.27943673,125730.0,125720.0,0.5809938]
["bitfinex-derivatives","BTCF0:USTF0",1759771677823,0.35893173,125730.0,125720.0,0.5809938]
["bitfinex-derivatives","BTCF0:USTF0",1759771678130,1.08031461,125730.0,125720.0,0.0651725]
["bitfinex-derivatives","BTCF0:USTF0",1759771678428,1.08031461,125730.0,125720.0,0.0646525]
["bitfinex-derivatives","BTCF0:USTF0",1759771678827,1.81179461,125730.0,125720.0,0.0646525]
["bitfinex-derivatives","BTCF0:USTF0",1759771680823,2.21179461,125730.0,125720.0,0.0646525]
["bitfinex-derivatives","BTCF0:USTF0",1759771683027,1.07945174,125730.0,125720.0,0.1671941]
["bitfinex-derivatives","BTCF0:USTF0",1759771683220,0.05995674,125730.0,125720.0,0.1671941]
["bitfinex-derivatives","BTCF0:USTF0",1759771683426,0.24582638,125730.0,125720.0,0.58185697]
["bitfinex-derivatives","BTCF0:USTF0",1759771683628,0.22517,125730.0,125720.0,0.58185697]
["bitfinex-derivatives","BTCF0:USTF0",1759771684030,0.22517,125730.0,125720.0,0.84785697]
["bitfinex-derivatives","BTCF0:USTF0",1759771684531,0.203,125730.0,125720.0,0.84785697]
["bitfinex-derivatives","BTCF0:USTF0",1759771684733,0.033,125730.0,125720.0,0.98185697]
["bitfinex-derivatives","BTCF0:USTF0",1759771685028,0.03677,125750.0,125740.0,0.1025289]
["bitfinex-derivatives","BTCF0:USTF0",1759771685226,0.53382119,125750.0,125740.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1759771686023,0.51317,125750.0,125740.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1759771687029,0.51317,125750.0,125740.0,0.5163289]
["bitfinex-derivatives","BTCF0:USTF0",1759771687630,0.51617,125750.0,125740.0,0.5163289]
["bitfinex-derivatives","BTCF0:USTF0",1759771688134,0.51669001,125750.0,125740.0,0.5168489]
["bitfinex-derivatives","BTCF0:USTF0",1759771688326,0.51369001,125750.0,125740.0,0.5178489]
["bitfinex-derivatives","BTCF0:USTF0",1759771688526,0.51369001,125750.0,125740.0,0.5198489]
["bitfinex-derivatives","BTCF0:USTF0",1759771689328,0.51369001,125750.0,125740.0,0.52256069]
["bitfinex-derivatives","BTCF0:USTF0",1759771689529,0.21369001,125750.0,125740.0,0.52256069]
["bitfinex-derivatives","BTCF0:USTF0",1759771689731,0.21317,125750.0,125740.0,0.52256069]
["bitfinex-derivatives","BTCF0:USTF0",1759771690435,0.0136,125770.0,125740.0,1.00291246]
["bitfinex-derivatives","BTCF0:USTF0",1759771690635,0.02317,125760.0,125750.0,0.1163226]
["bitfinex-derivatives","BTCF0:USTF0",1759771690931,0.02317,125760.0,125750.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1759771690932,0.48431408,125760.0,125750.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1759771691535,0.57739038,125760.0,125750.0,0.1030426]
["bitfinex-derivatives","BTCF0:USTF0",1759771692037,0.57939038,125760.0,125750.0,0.1025226]
["bitfinex-derivatives","BTCF0:USTF0",1759771692236,0.57939038,125760.0,125750.0,0.1030426]
["bitfinex-derivatives","BTCF0:USTF0",1759771692537,0.57939038,125760.0,125750.0,0.0804826]
["bitfinex-derivatives","BTCF0:USTF0",1759771692834,0.57939038,125760.0,125750.0,0.1017926]
["bitfinex-derivatives","BTCF0:USTF0",1759771693532,0.57939038,125760.0,125750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771693834,0.57939038,125760.0,125750.0,0.0804823]
["bitfinex-derivatives","BTCF0:USTF0",1759771696533,0.57939038,125760.0,125750.0,0.1017923]
["bitfinex-derivatives","BTCF0:USTF0",1759771700440,0.57938998,125760.0,125750.0,0.1017923]
["bitfinex-derivatives","BTCF0:USTF0",1759771703142,0.49991408,125760.0,125750.0,0.1017923]
["bitfinex-derivatives","BTCF0:USTF0",1759771703344,0.57938998,125760.0,125750.0,0.1017923]
["bitfinex-derivatives","BTCF0:USTF0",1759771706944,0.57938998,125760.0,125750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771707147,0.01275,125730.0,125720.0,0.0636525]
["bitfinex-derivatives","BTCF0:USTF0",1759771707351,0.53599,125730.0,125720.0,0.1008112]
["bitfinex-derivatives","BTCF0:USTF0",1759771707548,0.55662409,125730.0,125720.0,0.1008112]
["bitfinex-derivatives","BTCF0:USTF0",1759771707751,0.53599,125730.0,125720.0,0.1008112]
["bitfinex-derivatives","BTCF0:USTF0",1759771707950,0.55702408,125730.0,125720.0,0.1008112]
["bitfinex-derivatives","BTCF0:USTF0",1759771708150,0.55702408,125730.0,125720.0,0.1058112]
["bitfinex-derivatives","BTCF0:USTF0",1759771708552,0.55702408,125730.0,125720.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1759771708553,0.63651898,125730.0,125720.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1759771709351,0.63651898,125730.0,125720.0,0.1103712]
["bitfinex-derivatives","BTCF0:USTF0",1759771709550,0.63651898,125730.0,125720.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1759771709853,0.63651898,125730.0,125720.0,0.1103312]
["bitfinex-derivatives","BTCF0:USTF0",1759771710348,0.63651898,125730.0,125720.0,0.11310157]
["bitfinex-derivatives","BTCF0:USTF0",1759771710852,0.63651898,125730.0,125720.0,0.11010157]
["bitfinex-derivatives","BTCF0:USTF0",1759771711152,1.01912396,125730.0,125720.0,0.10610157]
["bitfinex-derivatives","BTCF0:USTF0",1759771711557,1.01912396,125730.0,125720.0,0.1706634]
["bitfinex-derivatives","BTCF0:USTF0",1759771711852,0.55702408,125730.0,125720.0,0.55326838]
["bitfinex-derivatives","BTCF0:USTF0",1759771712052,0.55702408,125730.0,125720.0,0.56620838]
["bitfinex-derivatives","BTCF0:USTF0",1759771712444,0.62376898,125730.0,125720.0,0.56620838]
["bitfinex-derivatives","BTCF0:USTF0",1759771713349,0.54427408,125730.0,125720.0,0.56620838]
["bitfinex-derivatives","BTCF0:USTF0",1759771713549,0.62376898,125730.0,125720.0,0.56620838]
["bitfinex-derivatives","BTCF0:USTF0",1759771713857,0.63651898,125730.0,125720.0,0.1706634]
["bitfinex-derivatives","BTCF0:USTF0",1759771715456,1.41912396,125730.0,125720.0,0.0698522]
["bitfinex-derivatives","BTCF0:USTF0",1759771715756,2.14892396,125730.0,125720.0,0.0693322]
["bitfinex-derivatives","BTCF0:USTF0",1759771715957,2.14892396,125730.0,125720.0,0.06656183]
["bitfinex-derivatives","BTCF0:USTF0",1759771717054,2.16728408,125730.0,125720.0,0.06656183]
["bitfinex-derivatives","BTCF0:USTF0",1759771719651,0.1151011,125720.0,125710.0,0.00271292]
["bitfinex-derivatives","BTCF0:USTF0",1759771719852,0.1151075,125710.0,125700.0,0.0795094]
["bitfinex-derivatives","BTCF0:USTF0",1759771720158,0.64574158,125710.0,125700.0,0.0795094]
["bitfinex-derivatives","BTCF0:USTF0",1759771720357,0.64574158,125710.0,125700.0,0.1006394]
["bitfinex-derivatives","BTCF0:USTF0",1759771722658,0.64774158,125710.0,125700.0,0.1016394]
["bitfinex-derivatives","BTCF0:USTF0",1759771723057,0.64818158,125710.0,125700.0,0.1016394]
["bitfinex-derivatives","BTCF0:USTF0",1759771723254,0.64818158,125710.0,125700.0,0.0805094]
["bitfinex-derivatives","BTCF0:USTF0",1759771723557,0.64818158,125710.0,125700.0,0.10533018]
["bitfinex-derivatives","BTCF0:USTF0",1759771725459,0.64818158,125710.0,125700.0,0.91920528]
["bitfinex-derivatives","BTCF0:USTF0",1759771725460,0.05439,125710.0,125700.0,0.91920528]
["bitfinex-derivatives","BTCF0:USTF0",1759771725656,0.02395,125710.0,125700.0,0.51876018]
["bitfinex-derivatives","BTCF0:USTF0",1759771726957,0.002,125710.0,125700.0,1.64960528]
["bitfinex-derivatives","BTCF0:USTF0",1759771727157,0.1147509,125740.0,125730.0,0.0794948]
["bitfinex-derivatives","BTCF0:USTF0",1759771727363,0.67576756,125740.0,125730.0,0.1014948]
["bitfinex-derivatives","BTCF0:USTF0",1759771727562,0.67588757,125740.0,125730.0,0.1020548]
["bitfinex-derivatives","BTCF0:USTF0",1759771727959,0.67588757,125740.0,125730.0,0.1014948]
["bitfinex-derivatives","BTCF0:USTF0",1759771728360,0.67688757,125740.0,125730.0,0.1014948]
["bitfinex-derivatives","BTCF0:USTF0",1759771728561,0.68388757,125740.0,125730.0,0.1014948]
["bitfinex-derivatives","BTCF0:USTF0",1759771729257,0.68288757,125740.0,125730.0,0.1014948]
["bitfinex-derivatives","BTCF0:USTF0",1759771729658,0.67688757,125740.0,125730.0,0.1144048]
["bitfinex-derivatives","BTCF0:USTF0",1759771730061,0.67688757,125740.0,125730.0,0.1014948]
["bitfinex-derivatives","BTCF0:USTF0",1759771731162,0.67688757,125740.0,125730.0,0.1024948]
["bitfinex-derivatives","BTCF0:USTF0",1759771731463,0.65627091,125740.0,125730.0,0.1024948]
["bitfinex-derivatives","BTCF0:USTF0",1759771732661,0.65627091,125740.0,125730.0,0.0804948]
["bitfinex-derivatives","BTCF0:USTF0",1759771732662,1.104555,125740.0,125730.0,0.0804948]
["bitfinex-derivatives","BTCF0:USTF0",1759771732868,1.12518564,125740.0,125730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771733061,1.12518564,125740.0,125730.0,0.0804952]
["bitfinex-derivatives","BTCF0:USTF0",1759771733671,1.52518564,125740.0,125730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771737073,1.93798771,125740.0,125730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771738373,1.50744463,125740.0,125730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771739167,1.50744463,125740.0,125730.0,0.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1759771739568,2.23724463,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771740569,1.10744463,125740.0,125730.0,0.53303868]
["bitfinex-derivatives","BTCF0:USTF0",1759771740763,1.83724463,125740.0,125730.0,0.53303868]
["bitfinex-derivatives","BTCF0:USTF0",1759771740970,1.83724463,125740.0,125730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759771741472,1.83724463,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771742480,1.40670155,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771742879,1.83724463,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771743180,1.83724463,125740.0,125730.0,0.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1759771743972,1.83724463,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771746077,1.10744463,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771746273,1.83720463,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771748878,1.02795373,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771749181,1.83720303,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771750887,1.40665995,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771751088,1.83720303,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771751490,1.40665995,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771751693,1.83668302,125740.0,125730.0,0.1024956]
["bitfinex-derivatives","BTCF0:USTF0",1759771753886,1.83668302,125740.0,125730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771754592,1.83668302,125740.0,125730.0,0.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1759771756687,1.83668302,125740.0,125730.0,0.0810156]
["bitfinex-derivatives","BTCF0:USTF0",1759771756890,1.83668302,125740.0,125730.0,0.1036656]
["bitfinex-derivatives","BTCF0:USTF0",1759771761596,1.83668302,125740.0,125730.0,0.0810156]
["bitfinex-derivatives","BTCF0:USTF0",1759771763393,1.83668302,125740.0,125730.0,0.1036656]
["bitfinex-derivatives","BTCF0:USTF0",1759771764096,1.83668302,125740.0,125730.0,0.1031456]
["bitfinex-derivatives","BTCF0:USTF0",1759771765602,1.83674944,125740.0,125730.0,0.1031456]
["bitfinex-derivatives","BTCF0:USTF0",1759771766301,1.83674944,125740.0,125730.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759771766500,1.83674944,125740.0,125730.0,0.1031456]
["bitfinex-derivatives","BTCF0:USTF0",1759771768005,1.83674944,125740.0,125730.0,0.1036656]
["bitfinex-derivatives","BTCF0:USTF0",1759771770706,1.83574944,125740.0,125730.0,0.1036656]
["bitfinex-derivatives","BTCF0:USTF0",1759771770897,1.83774944,125740.0,125730.0,0.1026656]
["bitfinex-derivatives","BTCF0:USTF0",1759771771701,1.83774944,125740.0,125730.0,0.0800156]
["bitfinex-derivatives","BTCF0:USTF0",1759771771908,1.83774944,125740.0,125730.0,0.1021456]
["bitfinex-derivatives","BTCF0:USTF0",1759771772108,1.83774944,125740.0,125730.0,0.0800556]
["bitfinex-derivatives","BTCF0:USTF0",1759771773108,1.83774944,125740.0,125730.0,0.1027056]
["bitfinex-derivatives","BTCF0:USTF0",1759771773407,1.83774944,125740.0,125730.0,0.1021456]
["bitfinex-derivatives","BTCF0:USTF0",1759771774508,1.83774944,125740.0,125730.0,0.0794956]
["bitfinex-derivatives","BTCF0:USTF0",1759771774705,1.40720636,125740.0,125730.0,0.1021456]
["bitfinex-derivatives","BTCF0:USTF0",1759771775009,1.83774944,125740.0,125730.0,0.1021456]
["bitfinex-derivatives","BTCF0:USTF0",1759771778207,1.83774944,125740.0,125730.0,0.1027056]
["bitfinex-derivatives","BTCF0:USTF0",1759771779408,0.59795706,125740.0,125730.0,0.1025856]
["bitfinex-derivatives","BTCF0:USTF0",1759771779608,1.75790014,125740.0,125730.0,0.53312868]
["bitfinex-derivatives","BTCF0:USTF0",1759771779806,1.75790014,125740.0,125730.0,0.1025856]
["bitfinex-derivatives","BTCF0:USTF0",1759771780507,1.75790014,125740.0,125730.0,0.53312868]
["bitfinex-derivatives","BTCF0:USTF0",1759771780905,1.75590014,125740.0,125730.0,0.53312868]
["bitfinex-derivatives","BTCF0:USTF0",1759771781304,1.75590014,125740.0,125730.0,0.53412868]
["bitfinex-derivatives","BTCF0:USTF0",1759771781501,1.83534944,125740.0,125730.0,0.1035856]
["bitfinex-derivatives","BTCF0:USTF0",1759771781906,1.83534944,125740.0,125730.0,0.1030256]
["bitfinex-derivatives","BTCF0:USTF0",1759771782208,1.83534944,125740.0,125730.0,0.1035856]
["bitfinex-derivatives","BTCF0:USTF0",1759771782409,1.75586014,125740.0,125730.0,0.1035856]
["bitfinex-derivatives","BTCF0:USTF0",1759771783510,1.83534944,125740.0,125730.0,0.1035856]
["bitfinex-derivatives","BTCF0:USTF0",1759771785310,1.40480636,125740.0,125730.0,0.1035856]
["bitfinex-derivatives","BTCF0:USTF0",1759771785606,1.83534944,125740.0,125730.0,0.1035856]
["bitfinex-derivatives","BTCF0:USTF0",1759771789206,1.78731418,125740.0,125730.0,0.1035856]
["bitfinex-derivatives","BTCF0:USTF0",1759771789411,1.78731418,125740.0,125730.0,0.1030256]
["bitfinex-derivatives","BTCF0:USTF0",1759771790810,1.78731418,125740.0,125730.0,0.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1759771791907,1.40472636,125740.0,125730.0,0.1009956]
["bitfinex-derivatives","BTCF0:USTF0",1759771792207,1.78731418,125740.0,125730.0,0.0794956]
["bitfinex-derivatives","BTCF0:USTF0",1759771792412,1.78831418,125740.0,125730.0,0.0794956]
["bitfinex-derivatives","BTCF0:USTF0",1759771797419,0.03633,125730.0,125720.0,0.14196955]
["bitfinex-derivatives","BTCF0:USTF0",1759771797715,0.91001488,125730.0,125720.0,0.16346955]
["bitfinex-derivatives","BTCF0:USTF0",1759771798116,0.90961488,125730.0,125720.0,0.16346955]
["bitfinex-derivatives","BTCF0:USTF0",1759771798518,0.90961488,125730.0,125720.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1759771799019,1.71815048,125730.0,125720.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1759771799220,1.25606706,125730.0,125720.0,0.16446955]
["bitfinex-derivatives","BTCF0:USTF0",1759771799620,1.25606706,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771800320,0.90961488,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771800620,1.63865488,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771801319,1.33556266,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771801517,1.71815048,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771803121,1.71859048,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771803319,1.71859048,125730.0,125720.0,0.14396955]
["bitfinex-derivatives","BTCF0:USTF0",1759771803515,1.71859048,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771803917,1.25650706,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771804121,1.25650706,125730.0,125720.0,0.16602955]
["bitfinex-derivatives","BTCF0:USTF0",1759771804721,1.63909488,125730.0,125720.0,0.16602955]
["bitfinex-derivatives","BTCF0:USTF0",1759771804921,1.63909488,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771805123,1.25650706,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771805328,1.63909488,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771805525,1.71859048,125730.0,125720.0,0.14396955]
["bitfinex-derivatives","BTCF0:USTF0",1759771806318,1.63909488,125730.0,125720.0,0.14396955]
["bitfinex-derivatives","BTCF0:USTF0",1759771806517,1.71859048,125730.0,125720.0,0.14396955]
["bitfinex-derivatives","BTCF0:USTF0",1759771806723,1.63909488,125730.0,125720.0,0.14396955]
["bitfinex-derivatives","BTCF0:USTF0",1759771806925,1.63909488,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771807125,1.25638706,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771807325,1.63897488,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771807723,1.25638706,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771807929,1.63897488,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771808125,1.25638706,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771808320,1.63897488,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771809032,1.25638706,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771809433,1.63897488,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771810133,1.25638706,125730.0,125720.0,0.16598955]
["bitfinex-derivatives","BTCF0:USTF0",1759771810334,0.52746706,125730.0,125720.0,0.54857737]
["bitfinex-derivatives","BTCF0:USTF0",1759771810536,0.91005488,125730.0,125720.0,0.14448955]
["bitfinex-derivatives","BTCF0:USTF0",1759771810835,0.52746706,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771811134,0.91005488,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771811533,0.52746706,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771812941,0.91005488,125730.0,125720.0,0.16546955]
["bitfinex-derivatives","BTCF0:USTF0",1759771813341,0.91005488,125730.0,125720.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1759771813342,1.38955048,125730.0,125720.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1759771813640,1.43233049,125730.0,125720.0,0.02947115]
["bitfinex-derivatives","BTCF0:USTF0",1759771814341,1.43233049,125730.0,125720.0,0.10797305]
["bitfinex-derivatives","BTCF0:USTF0",1759771814543,1.38955048,125730.0,125720.0,0.10797305]
["bitfinex-derivatives","BTCF0:USTF0",1759771814742,0.91005488,125730.0,125720.0,0.13107305]
["bitfinex-derivatives","BTCF0:USTF0",1759771815144,0.91305488,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771815343,0.91305488,125730.0,125720.0,0.10697305]
["bitfinex-derivatives","BTCF0:USTF0",1759771815544,0.91305488,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771816142,0.91005488,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771816341,0.91305488,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771816541,0.99255048,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771816742,0.98955048,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771816938,0.99055048,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771817946,0.91105488,125730.0,125720.0,0.13007305]
["bitfinex-derivatives","BTCF0:USTF0",1759771818649,0.89735488,125730.0,125720.0,0.14394305]
["bitfinex-derivatives","BTCF0:USTF0",1759771818846,0.51476706,125730.0,125720.0,0.92653087]
["bitfinex-derivatives","BTCF0:USTF0",1759771819148,0.32407,125730.0,125720.0,0.92653087]
["bitfinex-derivatives","BTCF0:USTF0",1759771819347,0.51363,125730.0,125720.0,0.92653087]
["bitfinex-derivatives","BTCF0:USTF0",1759771819542,0.001,125730.0,125720.0,2.03783869]
["bitfinex-derivatives","BTCF0:USTF0",1759771819740,0.03958,125770.0,125760.0,0.1025766]
["bitfinex-derivatives","BTCF0:USTF0",1759771819947,0.50170214,125770.0,125760.0,0.1164466]
["bitfinex-derivatives","BTCF0:USTF0",1759771821250,0.50170214,125770.0,125760.0,0.12116584]
["bitfinex-derivatives","BTCF0:USTF0",1759771821742,0.50170214,125770.0,125760.0,0.90375366]
["bitfinex-derivatives","BTCF0:USTF0",1759771822146,0.50170214,125770.0,125760.0,0.52116584]
["bitfinex-derivatives","BTCF0:USTF0",1759771822342,0.48102,125770.0,125760.0,0.52116584]
["bitfinex-derivatives","BTCF0:USTF0",1759771822544,0.48102,125770.0,125760.0,1.24980584]
["bitfinex-derivatives","BTCF0:USTF0",1759771822749,0.50166272,125770.0,125760.0,1.63239366]
["bitfinex-derivatives","BTCF0:USTF0",1759771822946,0.48102,125770.0,125760.0,1.63239366]
["bitfinex-derivatives","BTCF0:USTF0",1759771823146,0.46052001,125770.0,125760.0,1.63291366]
["bitfinex-derivatives","BTCF0:USTF0",1759771823542,0.46052001,125770.0,125760.0,1.69506477]
["bitfinex-derivatives","BTCF0:USTF0",1759771823945,0.46052001,125770.0,125760.0,1.69502477]
["bitfinex-derivatives","BTCF0:USTF0",1759771824247,0.10052001,125770.0,125760.0,1.69502477]
["bitfinex-derivatives","BTCF0:USTF0",1759771824451,0.1,125770.0,125760.0,1.69502477]
["bitfinex-derivatives","BTCF0:USTF0",1759771824647,0.1,125770.0,125760.0,0.96642477]
["bitfinex-derivatives","BTCF0:USTF0",1759771824840,0.1,125770.0,125760.0,1.69898477]
["bitfinex-derivatives","BTCF0:USTF0",1759771825241,0.1,125770.0,125760.0,0.97042477]
["bitfinex-derivatives","BTCF0:USTF0",1759771825546,0.1,125770.0,125760.0,1.31635695]
["bitfinex-derivatives","BTCF0:USTF0",1759771825851,0.12102,125770.0,125760.0,1.69894477]
["bitfinex-derivatives","BTCF0:USTF0",1759771826049,0.12102,125770.0,125760.0,1.69694477]
["bitfinex-derivatives","BTCF0:USTF0",1759771826248,0.12102,125770.0,125760.0,1.31835695]
["bitfinex-derivatives","BTCF0:USTF0",1759771826450,0.12102,125770.0,125760.0,1.70094477]
["bitfinex-derivatives","BTCF0:USTF0",1759771827039,0.1,125770.0,125760.0,1.70094477]
["bitfinex-derivatives","BTCF0:USTF0",1759771828845,0.1,125770.0,125760.0,1.31835695]
["bitfinex-derivatives","BTCF0:USTF0",1759771829053,0.1,125770.0,125760.0,1.70094477]
["bitfinex-derivatives","BTCF0:USTF0",1759771829447,0.1,125770.0,125760.0,1.31823695]
["bitfinex-derivatives","BTCF0:USTF0",1759771829448,0.12102,125770.0,125760.0,1.31823695]
["bitfinex-derivatives","BTCF0:USTF0",1759771829751,0.1,125770.0,125760.0,1.70082477]
["bitfinex-derivatives","BTCF0:USTF0",1759771830548,0.1075351,125800.0,125790.0,0.0794578]
["bitfinex-derivatives","BTCF0:USTF0",1759771830847,0.9706929,125800.0,125790.0,0.0794578]
["bitfinex-derivatives","BTCF0:USTF0",1759771831153,0.9706929,125800.0,125790.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1759771831449,0.97068882,125800.0,125790.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1759771831948,0.97268882,125800.0,125790.0,0.0794578]
["bitfinex-derivatives","BTCF0:USTF0",1759771832253,0.97268882,125800.0,125790.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1759771832950,0.97068882,125800.0,125790.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1759771833152,0.97120883,125800.0,125790.0,0.1030778]
["bitfinex-derivatives","BTCF0:USTF0",1759771834254,0.97120883,125800.0,125790.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1759771834546,0.97120883,125800.0,125790.0,0.1031178]
["bitfinex-derivatives","BTCF0:USTF0",1759771834751,0.97120883,125800.0,125790.0,0.1025578]
["bitfinex-derivatives","BTCF0:USTF0",1759771834951,0.97120883,125800.0,125790.0,0.0794578]
["bitfinex-derivatives","BTCF0:USTF0",1759771835150,0.97120883,125800.0,125790.0,0.0800178]
["bitfinex-derivatives","BTCF0:USTF0",1759771835549,1.75379665,125800.0,125790.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759771835843,0.1061041,125780.0,125770.0,0.1010172]
["bitfinex-derivatives","BTCF0:USTF0",1759771836047,0.1133304,125770.0,125760.0,0.14634415]
["bitfinex-derivatives","BTCF0:USTF0",1759771836244,1.36692412,125770.0,125760.0,0.06215111]
["bitfinex-derivatives","BTCF0:USTF0",1759771836450,0.0794816,125760.0,125740.0,0.0931163]
["bitfinex-derivatives","BTCF0:USTF0",1759771836653,0.46207082,125750.0,125740.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759771836855,0.96303672,125750.0,125740.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759771837154,0.96303672,125750.0,125740.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759771837355,0.96303672,125750.0,125740.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759771837553,0.96303672,125750.0,125740.0,0.0931193]
["bitfinex-derivatives","BTCF0:USTF0",1759771838251,0.0794957,125730.0,125720.0,0.06272106]
["bitfinex-derivatives","BTCF0:USTF0",1759771838455,1.02264942,125730.0,125720.0,0.04572112]
["bitfinex-derivatives","BTCF0:USTF0",1759771838655,1.02264942,125730.0,125720.0,0.14677312]
["bitfinex-derivatives","BTCF0:USTF0",1759771838656,0.5605659,125730.0,125720.0,0.14677312]
["bitfinex-derivatives","BTCF0:USTF0",1759771838852,1.02264942,125730.0,125720.0,0.06727112]
["bitfinex-derivatives","BTCF0:USTF0",1759771839152,0.5605659,125730.0,125720.0,0.14677312]
["bitfinex-derivatives","BTCF0:USTF0",1759771839354,0.5605659,125730.0,125720.0,0.14777312]
["bitfinex-derivatives","BTCF0:USTF0",1759771839550,0.5615659,125730.0,125720.0,0.14777312]
["bitfinex-derivatives","BTCF0:USTF0",1759771839751,1.02364942,125730.0,125720.0,0.14777312]
["bitfinex-derivatives","BTCF0:USTF0",1759771839950,1.02364942,125730.0,125720.0,0.04672112]
["bitfinex-derivatives","BTCF0:USTF0",1759771841749,0.94415372,125730.0,125720.0,0.14777312]
["bitfinex-derivatives","BTCF0:USTF0",1759771841954,0.5615659,125730.0,125720.0,0.14777312]
["bitfinex-derivatives","BTCF0:USTF0",1759771842256,0.94415372,125730.0,125720.0,0.14777312]
["bitfinex-derivatives","BTCF0:USTF0",1759771843062,0.56208591,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771843664,0.56208591,125730.0,125720.0,0.53088094]
["bitfinex-derivatives","BTCF0:USTF0",1759771843962,0.02208591,125730.0,125720.0,0.53088094]
["bitfinex-derivatives","BTCF0:USTF0",1759771844158,0.0215659,125730.0,125720.0,0.53088094]
["bitfinex-derivatives","BTCF0:USTF0",1759771844663,0.001,125730.0,125720.0,0.53088094]
["bitfinex-derivatives","BTCF0:USTF0",1759771845562,0.001,125730.0,125720.0,0.92988094]
["bitfinex-derivatives","BTCF0:USTF0",1759771845757,0.001,125730.0,125720.0,0.93088094]
["bitfinex-derivatives","BTCF0:USTF0",1759771845950,0.001,125730.0,125720.0,1.65908094]
["bitfinex-derivatives","BTCF0:USTF0",1759771846359,0.0804957,125730.0,125720.0,0.87649312]
["bitfinex-derivatives","BTCF0:USTF0",1759771846556,1.00360353,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771846757,0.6208957,125730.0,125720.0,0.14777312]
["bitfinex-derivatives","BTCF0:USTF0",1759771846961,0.88398782,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771847160,0.5014,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771847560,0.5808957,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771847760,0.88398782,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771848056,0.38398782,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771848361,0.85398782,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771848763,0.4714,125730.0,125720.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1759771848952,0.2914,125730.0,125720.0,0.53088094]
["bitfinex-derivatives","BTCF0:USTF0",1759771849154,0.291,125730.0,125720.0,0.57867369]
["bitfinex-derivatives","BTCF0:USTF0",1759771849662,0.291,125730.0,125720.0,0.97867369]
["bitfinex-derivatives","BTCF0:USTF0",1759771850758,0.291,125730.0,125720.0,0.97767369]
["bitfinex-derivatives","BTCF0:USTF0",1759771850965,0.291,125730.0,125720.0,0.97867369]
["bitfinex-derivatives","BTCF0:USTF0",1759771851161,0.43038057,125740.0,125730.0,0.0794957]
["bitfinex-derivatives","BTCF0:USTF0",1759771851360,0.95038057,125740.0,125730.0,0.54539627]
["bitfinex-derivatives","BTCF0:USTF0",1759771851663,0.5994893,125740.0,125730.0,0.54539627]
["bitfinex-derivatives","BTCF0:USTF0",1759771851864,1.02986987,125740.0,125730.0,0.54539627]
["bitfinex-derivatives","BTCF0:USTF0",1759771852064,1.02986987,125740.0,125730.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1759771852263,1.03086987,125740.0,125730.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1759771852467,1.03086987,125740.0,125730.0,0.1160157]
["bitfinex-derivatives","BTCF0:USTF0",1759771852958,0.6004893,125740.0,125730.0,0.1160157]
["bitfinex-derivatives","BTCF0:USTF0",1759771853161,1.03138988,125740.0,125730.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1759771854663,1.05196599,125740.0,125730.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1759771855266,0.97247669,125740.0,125730.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1759771855866,1.05196609,125740.0,125730.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1759771856063,1.05196609,125740.0,125730.0,0.0933657]
["bitfinex-derivatives","BTCF0:USTF0",1759771856269,1.48234666,125740.0,125730.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759771856469,1.48234666,125740.0,125730.0,0.0933656]
["bitfinex-derivatives","BTCF0:USTF0",1759771856470,1.05196609,125740.0,125730.0,0.0933656]
["bitfinex-derivatives","BTCF0:USTF0",1759771859168,0.97247669,125740.0,125730.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1759771859374,0.54209612,125740.0,125730.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1759771859668,0.97249678,125740.0,125730.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1759771859968,1.05198608,125740.0,125730.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1759771860165,1.05198608,125740.0,125730.0,0.54639617]
["bitfinex-derivatives","BTCF0:USTF0",1759771860463,0.03211621,125740.0,125730.0,0.54639617]
["bitfinex-derivatives","BTCF0:USTF0",1759771860670,0.03211621,125740.0,125730.0,1.37677674]
["bitfinex-derivatives","BTCF0:USTF0",1759771860862,0.0315962,125740.0,125730.0,1.37677674]
["bitfinex-derivatives","BTCF0:USTF0",1759771861061,0.0215962,125740.0,125730.0,1.37677674]
["bitfinex-derivatives","BTCF0:USTF0",1759771861667,0.001,125740.0,125730.0,1.37677674]
["bitfinex-derivatives","BTCF0:USTF0",1759771861870,0.001,125740.0,125730.0,1.37577674]
["bitfinex-derivatives","BTCF0:USTF0",1759771862174,0.001,125740.0,125730.0,1.37677674]
["bitfinex-derivatives","BTCF0:USTF0",1759771863274,0.001,125740.0,125730.0,0.1165356]
["bitfinex-derivatives","BTCF0:USTF0",1759771863275,1.07149647,125740.0,125730.0,0.1165356]
["bitfinex-derivatives","BTCF0:USTF0",1759771863462,1.07201648,125740.0,125730.0,0.8445356]
["bitfinex-derivatives","BTCF0:USTF0",1759771864169,1.07201648,125740.0,125730.0,1.27491617]
["bitfinex-derivatives","BTCF0:USTF0",1759771864371,1.07103124,125740.0,125730.0,1.27591617]
["bitfinex-derivatives","BTCF0:USTF0",1759771864672,0.99154194,125740.0,125730.0,1.27591617]
["bitfinex-derivatives","BTCF0:USTF0",1759771864865,0.56116137,125740.0,125730.0,0.8475356]
["bitfinex-derivatives","BTCF0:USTF0",1759771865065,0.54116137,125740.0,125730.0,0.8475356]
["bitfinex-derivatives","BTCF0:USTF0",1759771865568,0.13116137,125740.0,125730.0,0.8495356]
["bitfinex-derivatives","BTCF0:USTF0",1759771866077,0.72154194,125740.0,125730.0,1.27987617]
["bitfinex-derivatives","BTCF0:USTF0",1759771866668,1.02103124,125740.0,125730.0,0.55191617]
["bitfinex-derivatives","BTCF0:USTF0",1759771866868,1.02103124,125740.0,125730.0,0.8494956]
["bitfinex-derivatives","BTCF0:USTF0",1759771867072,0.59065067,125740.0,125730.0,0.8494956]
["bitfinex-derivatives","BTCF0:USTF0",1759771867271,0.94154194,125740.0,125730.0,1.27987617]
["bitfinex-derivatives","BTCF0:USTF0",1759771867470,0.94154194,125740.0,125730.0,0.55191617]
["bitfinex-derivatives","BTCF0:USTF0",1759771867670,0.94154194,125740.0,125730.0,1.27987617]
["bitfinex-derivatives","BTCF0:USTF0",1759771867870,1.02103124,125740.0,125730.0,0.8494956]
["bitfinex-derivatives","BTCF0:USTF0",1759771868072,1.02103124,125740.0,125730.0,1.27987617]
["bitfinex-derivatives","BTCF0:USTF0",1759771868268,1.02103124,125740.0,125730.0,0.3875356]
["bitfinex-derivatives","BTCF0:USTF0",1759771868473,1.02103124,125740.0,125730.0,1.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1759771869075,1.02103124,125740.0,125730.0,0.3648856]
["bitfinex-derivatives","BTCF0:USTF0",1759771869276,1.42103124,125740.0,125730.0,0.3520156]
["bitfinex-derivatives","BTCF0:USTF0",1759771869471,1.42103124,125740.0,125730.0,0.3514956]
["bitfinex-derivatives","BTCF0:USTF0",1759771870074,1.42103124,125740.0,125730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759771870275,1.42103124,125740.0,125730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759771870472,1.42103124,125740.0,125730.0,0.0983656]
["bitfinex-derivatives","BTCF0:USTF0",1759771871276,1.42103124,125740.0,125730.0,0.1210156]
["bitfinex-derivatives","BTCF0:USTF0",1759771871772,1.42103124,125740.0,125730.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1759771871974,2.57933181,125740.0,125730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759771872376,0.0794956,125730.0,125720.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771872577,0.0795146,125700.0,125690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771872776,1.4209171,125700.0,125690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771872976,0.99053653,125700.0,125690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771873277,1.42147711,125700.0,125690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759771873482,1.42154702,125700.0,125690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759771873675,0.0795209,125690.0,125680.0,0.74598202]
["bitfinex-derivatives","BTCF0:USTF0",1759771873875,1.03106284,125690.0,125680.0,0.09814932]
["bitfinex-derivatives","BTCF0:USTF0",1759771874074,1.03106284,125690.0,125680.0,0.09762932]
["bitfinex-derivatives","BTCF0:USTF0",1759771874379,1.03106284,125690.0,125680.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1759771875081,0.60068227,125690.0,125680.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1759771875281,0.60368227,125690.0,125680.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1759771875580,1.05236109,125690.0,125680.0,0.10471112]
["bitfinex-derivatives","BTCF0:USTF0",1759771875780,1.05336109,125690.0,125680.0,0.16189832]
["bitfinex-derivatives","BTCF0:USTF0",1759771875980,1.05336109,125690.0,125680.0,0.08185112]
["bitfinex-derivatives","BTCF0:USTF0",1759771876176,1.05336109,125690.0,125680.0,0.0771391]
["bitfinex-derivatives","BTCF0:USTF0",1759771876377,1.45336109,125690.0,125680.0,0.0637491]
["bitfinex-derivatives","BTCF0:USTF0",1759771876576,1.45336109,125690.0,125680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759771876777,0.0795273,125680.0,125670.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771877075,0.62075858,125680.0,125670.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759771877381,0.0795399,125660.0,125650.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759771877577,0.0795462,125650.0,125640.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771877778,0.0795526,125640.0,125630.0,0.01839271]
["bitfinex-derivatives","BTCF0:USTF0",1759771878081,0.64026387,125640.0,125630.0,0.01839271]
["bitfinex-derivatives","BTCF0:USTF0",1759771879677,1.08894269,125640.0,125630.0,0.01939271]
["bitfinex-derivatives","BTCF0:USTF0",1759771879879,1.08894269,125640.0,125630.0,0.08329448]
["bitfinex-derivatives","BTCF0:USTF0",1759771880180,1.08894269,125640.0,125630.0,0.09895161]
["bitfinex-derivatives","BTCF0:USTF0",1759771880378,1.08894269,125640.0,125630.0,0.12181161]
["bitfinex-derivatives","BTCF0:USTF0",1759771880379,1.00939009,125640.0,125630.0,0.12181161]
["bitfinex-derivatives","BTCF0:USTF0",1759771880573,1.00939009,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771880574,1.08894269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771880779,1.81694269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771881171,2.21694269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771881579,2.21698269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771882077,1.48894269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771882278,2.21694269,125640.0,125630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759771882781,2.21694269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771883282,2.21738269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771883480,2.21742269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771883677,1.48934269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771883981,2.21742269,125640.0,125630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759771884575,0.0795589,125630.0,125620.0,5.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771884779,1.01927908,125630.0,125620.0,5.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771885176,1.41927908,125630.0,125600.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771885375,0.52825042,125610.0,125600.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771885578,1.3281316,125610.0,125600.0,0.04137344]
["bitfinex-derivatives","BTCF0:USTF0",1759771885776,1.24856,125610.0,125600.0,0.12095134]
["bitfinex-derivatives","BTCF0:USTF0",1759771885978,0.52044,125610.0,125600.0,0.52095134]
["bitfinex-derivatives","BTCF0:USTF0",1759771886178,0.28044,125610.0,125600.0,1.03250138]
["bitfinex-derivatives","BTCF0:USTF0",1759771886379,0.28007358,125610.0,125600.0,0.58382256]
["bitfinex-derivatives","BTCF0:USTF0",1759771886581,0.00059359,125610.0,125600.0,0.58582256]
["bitfinex-derivatives","BTCF0:USTF0",1759771886781,7.358e-05,125610.0,125600.0,0.58582256]
["bitfinex-derivatives","BTCF0:USTF0",1759771888185,7.358e-05,125610.0,125600.0,1.03450138]
["bitfinex-derivatives","BTCF0:USTF0",1759771889088,7.358e-05,125610.0,125600.0,2.53450138]
["bitfinex-derivatives","BTCF0:USTF0",1759771892386,0.0795405,125660.0,125600.0,2.53450138]
["bitfinex-derivatives","BTCF0:USTF0",1759771892591,1.15894929,125660.0,125650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771893178,1.15934929,125660.0,125650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771893384,1.15940263,125660.0,125650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759771893586,1.03912263,125660.0,125650.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759771893787,0.59044381,125660.0,125650.0,0.1155283]
["bitfinex-derivatives","BTCF0:USTF0",1759771893987,0.56999384,125660.0,125650.0,0.1160483]
["bitfinex-derivatives","BTCF0:USTF0",1759771894189,0.49045334,125660.0,125650.0,0.1160483]
["bitfinex-derivatives","BTCF0:USTF0",1759771894687,0.49045334,125660.0,125650.0,0.17876918]
["bitfinex-derivatives","BTCF0:USTF0",1759771894885,0.49145334,125660.0,125650.0,1.30700918]
["bitfinex-derivatives","BTCF0:USTF0",1759771895081,0.49145334,125660.0,125650.0,1.755688]
["bitfinex-derivatives","BTCF0:USTF0",1759771895487,0.49545334,125660.0,125650.0,1.755688]
["bitfinex-derivatives","BTCF0:USTF0",1759771895686,0.49445334,125660.0,125650.0,1.755688]
["bitfinex-derivatives","BTCF0:USTF0",1759771896190,0.49045334,125660.0,125650.0,1.757688]
["bitfinex-derivatives","BTCF0:USTF0",1759771896391,0.00045334,125660.0,125650.0,1.757688]
["bitfinex-derivatives","BTCF0:USTF0",1759771896584,0.07005334,125660.0,125650.0,1.757688]
["bitfinex-derivatives","BTCF0:USTF0",1759771896784,1.13755124,125700.0,125680.0,0.0795186]
["bitfinex-derivatives","BTCF0:USTF0",1759771897088,1.56555614,125700.0,125690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771897292,1.56555614,125700.0,125690.0,0.01876165]
["bitfinex-derivatives","BTCF0:USTF0",1759771897682,1.51687732,125700.0,125690.0,0.01876165]
["bitfinex-derivatives","BTCF0:USTF0",1759771897884,1.51687732,125700.0,125690.0,0.04059165]
["bitfinex-derivatives","BTCF0:USTF0",1759771898085,1.96755614,125700.0,125690.0,0.10528338]
["bitfinex-derivatives","BTCF0:USTF0",1759771898287,1.96755614,125700.0,125690.0,0.06469173]
["bitfinex-derivatives","BTCF0:USTF0",1759771898490,1.97355614,125700.0,125680.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759771898690,1.57355614,125700.0,125680.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1759771898891,1.12487732,125700.0,125690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771899195,1.57355614,125700.0,125690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771899594,1.57155614,125700.0,125690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771899792,1.57355614,125700.0,125690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771899986,1.57355614,125700.0,125690.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759771900992,1.57355614,125700.0,125690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771901193,1.61643586,125700.0,125690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771901991,0.079513,125690.0,125680.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771902193,0.62999762,125690.0,125680.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771902898,0.62999762,125690.0,125680.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759771903098,0.63451763,125690.0,125680.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759771903291,0.55500463,125690.0,125680.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759771903492,0.55500463,125690.0,125680.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759771904297,0.63551763,125690.0,125680.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1759771904699,0.55200463,125690.0,125680.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1759771904891,0.55100463,125690.0,125680.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1759771905088,0.63051763,125690.0,125680.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1759771906098,0.55100463,125690.0,125680.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1759771906299,0.63051763,125690.0,125680.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1759771908298,0.63051763,125690.0,125680.0,0.04163599]
["bitfinex-derivatives","BTCF0:USTF0",1759771909097,0.0795193,125680.0,125670.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759771909299,1.02868274,125680.0,125670.0,0.01876482]
["bitfinex-derivatives","BTCF0:USTF0",1759771909698,0.0795256,125670.0,125660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759771909898,1.03868904,125670.0,125660.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759771910098,0.59001022,125670.0,125660.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759771910896,0.51048462,125670.0,125660.0,0.04168535]
["bitfinex-derivatives","BTCF0:USTF0",1759771911097,0.51048462,125670.0,125660.0,0.12121735]
["bitfinex-derivatives","BTCF0:USTF0",1759771911504,0.51048462,125670.0,125660.0,0.12521735]
["bitfinex-derivatives","BTCF0:USTF0",1759771913005,0.51104463,125670.0,125660.0,0.12577735]
["bitfinex-derivatives","BTCF0:USTF0",1759771917106,0.51104463,125670.0,125660.0,0.04568535]
["bitfinex-derivatives","BTCF0:USTF0",1759771917310,0.51104463,125670.0,125660.0,0.12577735]
["bitfinex-derivatives","BTCF0:USTF0",1759771918205,0.51104463,125670.0,125660.0,0.12521735]
["bitfinex-derivatives","BTCF0:USTF0",1759771919112,0.29104463,125670.0,125660.0,0.92639071]
["bitfinex-derivatives","BTCF0:USTF0",1759771919411,0.50048462,125670.0,125660.0,0.85305735]
["bitfinex-derivatives","BTCF0:USTF0",1759771920610,0.50048462,125670.0,125660.0,0.12521735]
["bitfinex-derivatives","BTCF0:USTF0",1759771920810,0.50048462,125670.0,125660.0,0.85305735]
["bitfinex-derivatives","BTCF0:USTF0",1759771921613,0.58001022,125670.0,125660.0,0.04568535]
["bitfinex-derivatives","BTCF0:USTF0",1759771922210,0.50048462,125670.0,125660.0,0.04568535]
["bitfinex-derivatives","BTCF0:USTF0",1759771922411,0.50048462,125670.0,125660.0,0.12521725]
["bitfinex-derivatives","BTCF0:USTF0",1759771922916,0.50048462,125670.0,125660.0,0.04568535]
["bitfinex-derivatives","BTCF0:USTF0",1759771923211,0.50100463,125670.0,125660.0,0.04620535]
["bitfinex-derivatives","BTCF0:USTF0",1759771923412,0.50100463,125670.0,125660.0,0.12573725]
["bitfinex-derivatives","BTCF0:USTF0",1759771923611,0.50100463,125670.0,125660.0,0.04620535]
["bitfinex-derivatives","BTCF0:USTF0",1759771924115,1.38170359,125670.0,125660.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1759771924415,1.38170359,125670.0,125660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771924809,0.98053023,125670.0,125660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771925015,1.38170359,125670.0,125660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771925716,0.63771265,125670.0,125660.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759771926105,0.58053013,125670.0,125660.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759771926314,0.98170349,125670.0,125660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771926511,1.38170349,125670.0,125660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759771926713,0.0795446,125640.0,125630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771926912,0.64291238,125640.0,125630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771927115,0.64331238,125640.0,125630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771928317,0.60160575,125640.0,125630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771928614,0.60160575,125640.0,125630.0,0.01939818]
["bitfinex-derivatives","BTCF0:USTF0",1759771928814,0.52406115,125640.0,125630.0,0.01939818]
["bitfinex-derivatives","BTCF0:USTF0",1759771929122,0.52406115,125640.0,125630.0,0.04239818]
["bitfinex-derivatives","BTCF0:USTF0",1759771929615,0.60160575,125640.0,125630.0,0.00542818]
["bitfinex-derivatives","BTCF0:USTF0",1759771929818,0.60260575,125640.0,125620.0,0.07883765]
["bitfinex-derivatives","BTCF0:USTF0",1759771930018,0.60260575,125640.0,125630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771930216,0.60160575,125640.0,125630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771930417,0.60260575,125640.0,125630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771930613,0.0795508,125630.0,125620.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771930820,0.60021195,125630.0,125620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759771931217,0.52066115,125630.0,125620.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759771931416,0.52066115,125630.0,125620.0,0.04270916]
["bitfinex-derivatives","BTCF0:USTF0",1759771932120,0.60021205,125630.0,125620.0,0.01970916]
["bitfinex-derivatives","BTCF0:USTF0",1759771932917,0.60021205,125630.0,125620.0,0.02070916]
["bitfinex-derivatives","BTCF0:USTF0",1759771933119,0.60061205,125630.0,125620.0,0.02170916]
["bitfinex-derivatives","BTCF0:USTF0",1759771933416,0.60061205,125630.0,125620.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1759771933618,1.72945205,125630.0,125620.0,0.06498951]
["bitfinex-derivatives","BTCF0:USTF0",1759771933822,0.0795573,125620.0,125610.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759771934122,0.0795637,125610.0,125600.0,0.01976142]
["bitfinex-derivatives","BTCF0:USTF0",1759771934321,0.58062485,125610.0,125600.0,0.01976142]
["bitfinex-derivatives","BTCF0:USTF0",1759771934517,0.58062485,125610.0,125600.0,0.00579142]
["bitfinex-derivatives","BTCF0:USTF0",1759771934717,0.07957,125600.0,125590.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759771934916,0.57075116,125600.0,125590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759771935420,0.55009001,125600.0,125590.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1759771935616,0.55009001,125600.0,125590.0,0.02025866]
["bitfinex-derivatives","BTCF0:USTF0",1759771935819,0.95126337,125600.0,125590.0,0.06351469]
["bitfinex-derivatives","BTCF0:USTF0",1759771936020,0.0795763,125590.0,125580.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759771936223,0.5607064,125590.0,125580.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759771936422,0.5607064,125590.0,125580.0,0.01894609]
["bitfinex-derivatives","BTCF0:USTF0",1759771936624,0.9607064,125590.0,125580.0,0.00579609]
["bitfinex-derivatives","BTCF0:USTF0",1759771936818,0.9607104,125590.0,125570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759771937019,0.4811301,125590.0,125580.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759771937221,1.2089701,125590.0,125580.0,0.01893792]
["bitfinex-derivatives","BTCF0:USTF0",1759771937418,1.2885464,125590.0,125580.0,0.01893792]
["bitfinex-derivatives","BTCF0:USTF0",1759771937623,0.4811301,125590.0,125580.0,0.04117792]
["bitfinex-derivatives","BTCF0:USTF0",1759771937821,1.2089701,125590.0,125580.0,0.04117792]
["bitfinex-derivatives","BTCF0:USTF0",1759771938016,1.2885464,125590.0,125580.0,0.04117792]
["bitfinex-derivatives","BTCF0:USTF0",1759771938326,1.2885464,125590.0,125580.0,0.04317792]
["bitfinex-derivatives","BTCF0:USTF0",1759771938524,0.4811301,125590.0,125580.0,0.18720981]
["bitfinex-derivatives","BTCF0:USTF0",1759771938725,0.46052001,125590.0,125580.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759771939223,0.46052001,125590.0,125580.0,0.04130278]
["bitfinex-derivatives","BTCF0:USTF0",1759771939420,0.46052001,125590.0,125580.0,0.18625827]
["bitfinex-derivatives","BTCF0:USTF0",1759771939621,0.46052001,125590.0,125580.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759771940721,0.46052001,125590.0,125580.0,0.04212116]
["bitfinex-derivatives","BTCF0:USTF0",1759771940928,0.46052001,125590.0,125580.0,0.12170386]
["bitfinex-derivatives","BTCF0:USTF0",1759771941319,0.46052001,125590.0,125580.0,0.52170386]
["bitfinex-derivatives","BTCF0:USTF0",1759771942124,0.46052001,125590.0,125580.0,0.44212116]
["bitfinex-derivatives","BTCF0:USTF0",1759771942423,0.46052001,125590.0,125580.0,0.52170386]
["bitfinex-derivatives","BTCF0:USTF0",1759771942927,0.48107365,125590.0,125580.0,0.44212116]
["bitfinex-derivatives","BTCF0:USTF0",1759771943126,0.46052001,125590.0,125580.0,0.44212116]
["bitfinex-derivatives","BTCF0:USTF0",1759771943328,0.48107126,125590.0,125580.0,0.44212116]
["bitfinex-derivatives","BTCF0:USTF0",1759771943921,0.48107126,125590.0,125580.0,0.50707313]
["bitfinex-derivatives","BTCF0:USTF0",1759771945221,0.56064756,125590.0,125580.0,0.50707313]
["bitfinex-derivatives","BTCF0:USTF0",1759771945426,0.48107126,125590.0,125580.0,0.58665583]
["bitfinex-derivatives","BTCF0:USTF0",1759771946636,0.56064756,125590.0,125580.0,0.50707313]
["bitfinex-derivatives","BTCF0:USTF0",1759771948436,0.56064756,125590.0,125580.0,0.50607313]
["bitfinex-derivatives","BTCF0:USTF0",1759771948836,0.56064756,125590.0,125580.0,0.10607313]
["bitfinex-derivatives","BTCF0:USTF0",1759771949036,0.56064756,125590.0,125580.0,0.10507313]
["bitfinex-derivatives","BTCF0:USTF0",1759771949237,1.36182092,125590.0,125580.0,0.07810197]
["bitfinex-derivatives","BTCF0:USTF0",1759771949836,1.36182092,125590.0,125580.0,0.06495197]
["bitfinex-derivatives","BTCF0:USTF0",1759771950037,1.36182092,125590.0,125570.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759771950238,0.0795827,125580.0,125570.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759771950438,0.54055125,125580.0,125570.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759771951333,0.62013395,125580.0,125570.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759771951735,0.62013395,125580.0,125570.0,0.04010035]
["bitfinex-derivatives","BTCF0:USTF0",1759771952137,0.62013395,125580.0,125570.0,0.04110035]
["bitfinex-derivatives","BTCF0:USTF0",1759771952741,0.62013395,125580.0,125570.0,0.04310035]
["bitfinex-derivatives","BTCF0:USTF0",1759771953244,0.62065396,125580.0,125570.0,0.04362035]
["bitfinex-derivatives","BTCF0:USTF0",1759771954040,0.62065396,125580.0,125570.0,0.10809568]
["bitfinex-derivatives","BTCF0:USTF0",1759771954236,0.62065396,125580.0,125570.0,0.08685568]
["bitfinex-derivatives","BTCF0:USTF0",1759771954638,1.02182732,125580.0,125570.0,0.08685568]
["bitfinex-derivatives","BTCF0:USTF0",1759771954835,1.06471048,125580.0,125570.0,0.08685568]
["bitfinex-derivatives","BTCF0:USTF0",1759771955343,1.06471048,125580.0,125570.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1759771955542,1.46471048,125580.0,125570.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1759771956339,1.46471048,125580.0,125570.0,0.06799533]
["bitfinex-derivatives","BTCF0:USTF0",1759771956340,1.42182732,125580.0,125570.0,0.06799533]
["bitfinex-derivatives","BTCF0:USTF0",1759771956538,1.46460579,125580.0,125570.0,0.06799533]
["bitfinex-derivatives","BTCF0:USTF0",1759771957143,1.46460579,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771957345,1.42182732,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771957942,2.14982732,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771958347,1.74865396,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771958551,1.42182732,125580.0,125570.0,0.00881353]
["bitfinex-derivatives","BTCF0:USTF0",1759771958743,2.14986732,125580.0,125570.0,0.02235353]
["bitfinex-derivatives","BTCF0:USTF0",1759771958944,2.14982732,125580.0,125570.0,0.02235353]
["bitfinex-derivatives","BTCF0:USTF0",1759771959242,2.14982732,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771959644,2.20700487,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771961447,1.47900487,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771961745,2.20704487,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771962346,1.74986732,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771962749,1.80701227,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771963543,1.07897227,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771963851,1.80697227,125580.0,125570.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759771964151,1.80697227,125580.0,125570.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759771964550,1.80701227,125580.0,125570.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759771964747,1.80697227,125580.0,125570.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759771964946,1.80697227,125580.0,125570.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759771965349,1.07897227,125580.0,125570.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759771965545,1.40579891,125580.0,125570.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759771966152,1.40579891,125580.0,125570.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759771966453,1.80697227,125580.0,125570.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759771968154,1.07897227,125580.0,125570.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759771968347,1.80697227,125580.0,125570.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759771969552,1.80697227,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759771969746,1.80697227,125580.0,125560.0,0.06476507]
["bitfinex-derivatives","BTCF0:USTF0",1759771969747,2.14982732,125580.0,125560.0,0.06476507]
["bitfinex-derivatives","BTCF0:USTF0",1759771969953,0.0795953,125560.0,125550.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759771970146,1.7122207,125560.0,125550.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759771971254,1.7122207,125560.0,125540.0,0.0190707]
["bitfinex-derivatives","BTCF0:USTF0",1759771971255,0.0796016,125550.0,125540.0,0.0190707]
["bitfinex-derivatives","BTCF0:USTF0",1759771971456,1.11279046,125550.0,125540.0,0.0190707]
["bitfinex-derivatives","BTCF0:USTF0",1759771971655,1.11279046,125550.0,125540.0,0.0406307]
["bitfinex-derivatives","BTCF0:USTF0",1759771971962,1.11279046,125550.0,125540.0,0.0190707]
["bitfinex-derivatives","BTCF0:USTF0",1759771972156,1.11279046,125550.0,125540.0,0.0406307]
["bitfinex-derivatives","BTCF0:USTF0",1759771972556,1.07388967,125550.0,125540.0,0.0190707]
["bitfinex-derivatives","BTCF0:USTF0",1759771972756,1.07388967,125550.0,125540.0,0.06876022]
["bitfinex-derivatives","BTCF0:USTF0",1759771973053,1.52362649,125550.0,125540.0,0.0059207]
["bitfinex-derivatives","BTCF0:USTF0",1759771973257,1.52402649,125550.0,125540.0,0.0059207]
["bitfinex-derivatives","BTCF0:USTF0",1759771973460,1.07428967,125550.0,125540.0,0.0059207]
["bitfinex-derivatives","BTCF0:USTF0",1759771973654,1.52402649,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771973958,1.86147839,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771974560,1.86147839,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771974759,0.68374157,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771974959,1.86147839,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771975363,1.80428967,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771976858,0.62655285,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771977058,1.10111154,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771977255,1.33213997,125550.0,125540.0,0.8667985]
["bitfinex-derivatives","BTCF0:USTF0",1759771977562,0.54695125,125550.0,125540.0,0.8667985]
["bitfinex-derivatives","BTCF0:USTF0",1759771978555,0.54695125,125550.0,125540.0,0.43509425]
["bitfinex-derivatives","BTCF0:USTF0",1759771978760,0.54695125,125550.0,125540.0,0.8667985]
["bitfinex-derivatives","BTCF0:USTF0",1759771978955,0.38495125,125550.0,125540.0,0.9464065]
["bitfinex-derivatives","BTCF0:USTF0",1759771979160,0.46595125,125550.0,125540.0,0.9464065]
["bitfinex-derivatives","BTCF0:USTF0",1759771979564,1.41896135,125550.0,125540.0,0.03509425]
["bitfinex-derivatives","BTCF0:USTF0",1759771979761,1.41896135,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771980060,1.46181167,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771980260,1.03010742,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771980567,1.46181167,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771980759,1.03010742,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771980960,0.51880157,125550.0,125540.0,0.4662785]
["bitfinex-derivatives","BTCF0:USTF0",1759771981167,0.51880157,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771981357,0.55555285,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771981967,0.47595125,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771982167,0.55555285,125550.0,125540.0,0.43457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771982367,0.64555285,125550.0,125540.0,0.43457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771983868,1.09516607,125550.0,125540.0,0.43457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771984361,1.09516607,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771984560,1.09516607,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771984767,1.13801639,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771985268,1.94477929,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771985462,1.55235479,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771985866,1.15235479,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771986164,1.82312607,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771986365,1.82312607,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771986766,1.82312607,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771987169,1.82312607,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771987368,1.86600545,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771987566,1.86600669,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771987767,1.13804669,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771987968,1.86600669,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759771988470,1.13804669,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771988666,1.86600669,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771988971,0.64555285,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771989172,1.37351285,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771989665,1.82312607,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759771990768,1.82312607,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771991571,0.64555285,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771991870,1.82312607,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771992369,1.37351285,125550.0,125540.0,0.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771992566,0.64555295,125550.0,125540.0,0.43457425]
["bitfinex-derivatives","BTCF0:USTF0",1759771997168,0.64555295,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759771998470,0.64455295,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759771998879,0.56495125,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759771999070,0.26495125,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759771999270,0.26455125,125550.0,125540.0,0.96379547]
["bitfinex-derivatives","BTCF0:USTF0",1759771999465,0.63215285,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759771999878,0.63215285,125550.0,125540.0,0.43457425]
["bitfinex-derivatives","BTCF0:USTF0",1759772000076,0.55255125,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759772000975,0.63215285,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759772001476,0.55255125,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759772001775,0.63215295,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759772002165,0.55255125,125550.0,125540.0,0.51418225]
["bitfinex-derivatives","BTCF0:USTF0",1759772003178,0.55307126,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772003674,0.63267296,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772003874,1.06430231,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772004172,0.98470061,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772004676,0.71470061,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772004974,0.46307126,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772005371,0.25307126,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772005972,0.33267296,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772006377,0.53267296,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772006973,0.96430231,125550.0,125540.0,1.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1759772007577,0.88470061,125550.0,125540.0,1.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1759772007872,0.29307126,125550.0,125540.0,1.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1759772008080,0.29255125,125550.0,125540.0,1.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1759772009567,0.27,125550.0,125540.0,1.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1759772010174,0.3496017,125550.0,125540.0,1.6740916]
["bitfinex-derivatives","BTCF0:USTF0",1759772010377,0.5696017,125550.0,125540.0,0.9463316]
["bitfinex-derivatives","BTCF0:USTF0",1759772010579,0.5696017,125550.0,125540.0,1.6750516]
["bitfinex-derivatives","BTCF0:USTF0",1759772010778,0.5696017,125550.0,125540.0,1.5954436]
["bitfinex-derivatives","BTCF0:USTF0",1759772010977,1.00123105,125550.0,125540.0,1.5954436]
["bitfinex-derivatives","BTCF0:USTF0",1759772011172,0.92162935,125550.0,125540.0,1.6750516]
["bitfinex-derivatives","BTCF0:USTF0",1759772011574,0.24,125550.0,125540.0,1.6750516]
["bitfinex-derivatives","BTCF0:USTF0",1759772011975,0.51122895,125560.0,125550.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759772012175,1.04243043,125560.0,125550.0,0.46638935]
["bitfinex-derivatives","BTCF0:USTF0",1759772012377,0.53120148,125560.0,125550.0,0.9776204]
["bitfinex-derivatives","BTCF0:USTF0",1759772012579,0.61079678,125560.0,125550.0,0.46638935]
["bitfinex-derivatives","BTCF0:USTF0",1759772013376,0.53376149,125560.0,125550.0,0.9781804]
["bitfinex-derivatives","BTCF0:USTF0",1759772013573,0.51256001,125560.0,125550.0,0.9781804]
["bitfinex-derivatives","BTCF0:USTF0",1759772014578,0.51256001,125560.0,125550.0,1.3781804]
["bitfinex-derivatives","BTCF0:USTF0",1759772014971,0.51256001,125560.0,125550.0,1.3791804]
["bitfinex-derivatives","BTCF0:USTF0",1759772015172,0.51056001,125560.0,125550.0,1.3791804]
["bitfinex-derivatives","BTCF0:USTF0",1759772015774,0.51056001,125560.0,125550.0,2.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1759772016678,0.51056001,125560.0,125550.0,1.7068204]
["bitfinex-derivatives","BTCF0:USTF0",1759772017575,0.22056001,125560.0,125550.0,1.7068204]
["bitfinex-derivatives","BTCF0:USTF0",1759772017774,0.22,125560.0,125550.0,1.7068204]
["bitfinex-derivatives","BTCF0:USTF0",1759772018373,0.22,125560.0,125550.0,0.8435617]
["bitfinex-derivatives","BTCF0:USTF0",1759772018580,0.22,125560.0,125550.0,1.7068204]
["bitfinex-derivatives","BTCF0:USTF0",1759772019876,0.43162935,125580.0,125570.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759772020183,0.55077956,125580.0,125570.0,1.27360835]
["bitfinex-derivatives","BTCF0:USTF0",1759772020780,0.55077956,125580.0,125570.0,1.33786531]
["bitfinex-derivatives","BTCF0:USTF0",1759772020980,0.55177956,125580.0,125570.0,1.33786531]
["bitfinex-derivatives","BTCF0:USTF0",1759772021477,0.47219686,125580.0,125570.0,1.33786531]
["bitfinex-derivatives","BTCF0:USTF0",1759772021677,0.47219686,125580.0,125570.0,1.33782531]
["bitfinex-derivatives","BTCF0:USTF0",1759772021678,0.55577956,125580.0,125570.0,1.33782531]
["bitfinex-derivatives","BTCF0:USTF0",1759772022178,0.55177956,125580.0,125570.0,0.90619596]
["bitfinex-derivatives","BTCF0:USTF0",1759772022383,0.55377956,125580.0,125570.0,0.90619596]
["bitfinex-derivatives","BTCF0:USTF0",1759772022581,0.55377956,125580.0,125570.0,1.33782531]
["bitfinex-derivatives","BTCF0:USTF0",1759772022780,0.47419686,125580.0,125570.0,1.33782531]
["bitfinex-derivatives","BTCF0:USTF0",1759772022981,0.55377956,125580.0,125570.0,1.33782531]
["bitfinex-derivatives","BTCF0:USTF0",1759772023180,0.55317956,125580.0,125570.0,1.33834531]
["bitfinex-derivatives","BTCF0:USTF0",1759772023485,0.47359686,125580.0,125570.0,1.33834531]
["bitfinex-derivatives","BTCF0:USTF0",1759772024086,0.55317956,125580.0,125570.0,1.33834531]
["bitfinex-derivatives","BTCF0:USTF0",1759772024980,0.55317956,125580.0,125570.0,0.61082531]
["bitfinex-derivatives","BTCF0:USTF0",1759772025180,0.55317956,125580.0,125570.0,0.17919596]
["bitfinex-derivatives","BTCF0:USTF0",1759772025382,0.47359686,125580.0,125570.0,1.33774531]
["bitfinex-derivatives","BTCF0:USTF0",1759772025587,0.47359686,125580.0,125570.0,1.33826531]
["bitfinex-derivatives","BTCF0:USTF0",1759772026287,0.55317956,125580.0,125570.0,1.33826531]
["bitfinex-derivatives","BTCF0:USTF0",1759772027082,0.98480891,125580.0,125570.0,1.33826531]
["bitfinex-derivatives","BTCF0:USTF0",1759772028482,0.98480891,125580.0,125570.0,0.17919596]
["bitfinex-derivatives","BTCF0:USTF0",1759772028682,0.90522621,125580.0,125570.0,1.33766531]
["bitfinex-derivatives","BTCF0:USTF0",1759772029186,0.98480891,125580.0,125570.0,1.33766531]
["bitfinex-derivatives","BTCF0:USTF0",1759772029681,0.90522621,125580.0,125570.0,1.33766531]
["bitfinex-derivatives","BTCF0:USTF0",1759772030077,0.98480891,125580.0,125570.0,1.33766531]
["bitfinex-derivatives","BTCF0:USTF0",1759772030278,0.98480891,125580.0,125570.0,0.61030531]
["bitfinex-derivatives","BTCF0:USTF0",1759772030487,0.98480891,125580.0,125570.0,0.53071631]
["bitfinex-derivatives","BTCF0:USTF0",1759772030686,0.98480891,125580.0,125570.0,1.25803631]
["bitfinex-derivatives","BTCF0:USTF0",1759772031488,0.98480891,125580.0,125570.0,0.09908696]
["bitfinex-derivatives","BTCF0:USTF0",1759772031681,0.98480891,125580.0,125570.0,0.07804696]
["bitfinex-derivatives","BTCF0:USTF0",1759772031682,1.81643826,125580.0,125570.0,0.07804696]
["bitfinex-derivatives","BTCF0:USTF0",1759772031889,2.54375826,125580.0,125570.0,0.06425696]
["bitfinex-derivatives","BTCF0:USTF0",1759772032084,0.079589,125570.0,125560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759772032285,1.02241521,125570.0,125560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759772032480,0.0795954,125560.0,125550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772032681,0.0795954,125560.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759772032682,0.0796017,125550.0,125540.0,0.01301425]
["bitfinex-derivatives","BTCF0:USTF0",1759772032891,1.87405726,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772033195,1.39507929,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772033492,2.12235929,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772033992,2.12435929,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772034886,1.43995991,125550.0,125540.0,0.00309425]
["bitfinex-derivatives","BTCF0:USTF0",1759772035091,0.65607918,125550.0,125540.0,0.01681425]
["bitfinex-derivatives","BTCF0:USTF0",1759772035292,1.76723991,125550.0,125540.0,0.01681425]
["bitfinex-derivatives","BTCF0:USTF0",1759772035489,1.76723991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772035490,1.77223991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772035885,1.04495991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772036088,1.77223991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772036994,1.04495991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772037188,1.77227991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772037388,2.17227991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772039795,1.04495991,125550.0,125540.0,0.01381425]
["bitfinex-derivatives","BTCF0:USTF0",1759772039994,1.77231991,125550.0,125540.0,0.01381425]
["bitfinex-derivatives","BTCF0:USTF0",1759772040199,2.12943929,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772040394,2.17231991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772040696,1.77227991,125550.0,125540.0,0.03632425]
["bitfinex-derivatives","BTCF0:USTF0",1759772040888,1.44495991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772041088,2.17227991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772043295,2.12939929,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772043496,2.17227991,125550.0,125540.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772044592,0.0796144,125530.0,125520.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1759772044898,0.0796334,125500.0,125490.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759772045095,1.73083413,125500.0,125490.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759772045689,1.73092838,125500.0,125490.0,0.01998647]
["bitfinex-derivatives","BTCF0:USTF0",1759772046091,1.02472439,125500.0,125490.0,0.04249647]
["bitfinex-derivatives","BTCF0:USTF0",1759772046294,1.75204439,125500.0,125490.0,0.04249647]
["bitfinex-derivatives","BTCF0:USTF0",1759772046598,1.75204439,125500.0,125490.0,0.01998647]
["bitfinex-derivatives","BTCF0:USTF0",1759772046798,1.75204439,125500.0,125490.0,0.02598647]
["bitfinex-derivatives","BTCF0:USTF0",1759772047202,1.75208439,125500.0,125490.0,0.02598647]
["bitfinex-derivatives","BTCF0:USTF0",1759772047494,1.75208439,125500.0,125490.0,0.01226647]
["bitfinex-derivatives","BTCF0:USTF0",1759772047801,2.15208439,125500.0,125490.0,0.01226647]
["bitfinex-derivatives","BTCF0:USTF0",1759772048003,2.15248439,125500.0,125490.0,0.01226647]
["bitfinex-derivatives","BTCF0:USTF0",1759772048203,2.15248439,125500.0,125490.0,0.01626647]
["bitfinex-derivatives","BTCF0:USTF0",1759772048703,2.15248439,125500.0,125460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759772048704,0.0796525,125470.0,125460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759772048892,0.95473265,125470.0,125460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759772049098,1.29861192,125470.0,125460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759772049395,1.29860462,125470.0,125460.0,0.49956586]
["bitfinex-derivatives","BTCF0:USTF0",1759772049602,1.29860462,125470.0,125460.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1759772050103,1.29860462,125470.0,125460.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1759772050301,0.57120462,125470.0,125460.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1759772050500,1.29864462,125470.0,125460.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1759772050997,1.66145664,125470.0,125460.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1759772051198,1.27757591,125470.0,125460.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1759772051403,1.29862469,125470.0,125460.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1759772051603,1.27757591,125470.0,125460.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1759772052001,1.66145664,125470.0,125460.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1759772052202,1.68249836,125470.0,125460.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1759772053616,2.08249836,125470.0,125460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759772054006,1.69861763,125470.0,125460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759772054215,2.08249836,125470.0,125460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759772054915,2.08257836,125470.0,125460.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1759772055116,1.35505836,125470.0,125460.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1759772055410,2.08257836,125470.0,125430.0,0.01377978]
["bitfinex-derivatives","BTCF0:USTF0",1759772055611,0.46355223,125440.0,125430.0,0.01377978]
["bitfinex-derivatives","BTCF0:USTF0",1759772055813,1.69218707,125440.0,125430.0,0.01377978]
["bitfinex-derivatives","BTCF0:USTF0",1759772056015,1.69218707,125440.0,125430.0,0.01372978]
["bitfinex-derivatives","BTCF0:USTF0",1759772056614,1.69218707,125440.0,125430.0,5.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772056814,2.4760678,125440.0,125430.0,5.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772057216,0.0796842,125420.0,125410.0,0.02024257]
["bitfinex-derivatives","BTCF0:USTF0",1759772057513,1.73216665,125420.0,125410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759772057713,0.54104172,125420.0,125410.0,0.41950073]
["bitfinex-derivatives","BTCF0:USTF0",1759772057918,0.49104172,125420.0,125410.0,0.5153106]
["bitfinex-derivatives","BTCF0:USTF0",1759772058211,0.27062724,125420.0,125410.0,0.90639329]
["bitfinex-derivatives","BTCF0:USTF0",1759772058412,0.05406723,125420.0,125410.0,0.90739329]
["bitfinex-derivatives","BTCF0:USTF0",1759772058717,0.05506723,125420.0,125410.0,0.90739329]
["bitfinex-derivatives","BTCF0:USTF0",1759772059115,0.00506723,125420.0,125410.0,0.92617766]
["bitfinex-derivatives","BTCF0:USTF0",1759772059319,0.0844679,125450.0,125440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772059517,0.58548579,125450.0,125440.0,0.10086128]
["bitfinex-derivatives","BTCF0:USTF0",1759772059813,1.30872579,125450.0,125440.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759772060019,1.30872579,125450.0,125440.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759772060219,1.30881255,125450.0,125440.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759772060517,1.31281255,125450.0,125440.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759772060818,0.59717255,125450.0,125440.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1759772061112,0.58417255,125450.0,125440.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759772061316,0.59417255,125450.0,125440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759772061516,0.59417255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772061715,1.31185255,125450.0,125440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772061915,1.31185255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772061916,1.32185255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772062514,0.59417255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772062714,0.59417255,125450.0,125440.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1759772062917,0.59117255,125450.0,125440.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1759772063118,0.59117255,125450.0,125440.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759772063316,0.59117255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772063921,0.58717255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772064420,0.58917255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772064616,0.59017255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772064920,0.59017255,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772065923,0.59017255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772067323,0.59017255,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772067517,1.31793255,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772067717,0.59017255,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772068021,1.31793255,125450.0,125440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759772068221,1.31793255,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772071121,1.36070306,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772071925,0.63294306,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772072127,1.36070306,125450.0,125440.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772073229,2.16336816,125450.0,125440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772073529,0.0796715,125440.0,125420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759772073727,0.8074379,125430.0,125420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759772074028,1.2985295,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772075029,0.5737695,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772075224,1.3015695,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772075426,1.34436925,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772075928,1.3015695,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772076731,0.5737695,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772076928,1.3015695,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772077423,0.4940916,125430.0,125420.0,0.5153042]
["bitfinex-derivatives","BTCF0:USTF0",1759772077629,0.4940916,125430.0,125420.0,0.9179693]
["bitfinex-derivatives","BTCF0:USTF0",1759772077830,0.5737695,125430.0,125420.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1759772078026,0.5741695,125430.0,125420.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759772078226,0.5741695,125430.0,125420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759772078427,0.5741695,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772079134,0.61696925,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772080233,0.61696925,125430.0,125420.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759772080834,0.61696925,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772081035,0.61696925,125430.0,125420.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759772081435,0.61696925,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772082233,0.5741695,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772083239,0.61696925,125430.0,125420.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759772083640,0.0796842,125420.0,125410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759772083835,1.36850209,125420.0,125410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759772085040,1.36850209,125420.0,125410.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759772085435,1.36850209,125420.0,125410.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1759772085934,0.64270209,125420.0,125410.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1759772086335,1.37050209,125420.0,125410.0,0.44438002]
["bitfinex-derivatives","BTCF0:USTF0",1759772086535,0.68565611,125420.0,125410.0,0.02240002]
["bitfinex-derivatives","BTCF0:USTF0",1759772086736,0.64270209,125420.0,125410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759772086935,0.64470209,125420.0,125410.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772087741,0.64470209,125420.0,125410.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759772088141,0.64514209,125420.0,125410.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759772088739,0.64514209,125420.0,125410.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772089139,0.64514209,125420.0,125410.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759772090942,0.70233081,125420.0,125410.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759772091540,0.68808162,125420.0,125410.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759772091739,0.68808162,125420.0,125410.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759772092241,1.49074672,125420.0,125410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772092435,1.50514624,125420.0,125410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772092639,1.44789248,125420.0,125410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772092843,1.51936581,125420.0,125410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772093044,1.56746663,125420.0,125410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772093542,0.0796906,125410.0,125400.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759772093744,1.04872095,125410.0,125400.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772094144,0.0796969,125400.0,125390.0,0.07876502]
["bitfinex-derivatives","BTCF0:USTF0",1759772094346,0.60370403,125400.0,125390.0,0.07876502]
["bitfinex-derivatives","BTCF0:USTF0",1759772094547,1.33158403,125400.0,125390.0,0.10074502]
["bitfinex-derivatives","BTCF0:USTF0",1759772094943,0.48107879,125400.0,125390.0,1.03121424]
["bitfinex-derivatives","BTCF0:USTF0",1759772095646,0.48107879,125400.0,125390.0,0.18244832]
["bitfinex-derivatives","BTCF0:USTF0",1759772096246,0.48107879,125400.0,125390.0,0.63321424]
["bitfinex-derivatives","BTCF0:USTF0",1759772096746,0.48207879,125400.0,125390.0,1.03621424]
["bitfinex-derivatives","BTCF0:USTF0",1759772097046,0.56177569,125400.0,125390.0,0.10574502]
["bitfinex-derivatives","BTCF0:USTF0",1759772097240,0.56177569,125400.0,125390.0,0.50574502]
["bitfinex-derivatives","BTCF0:USTF0",1759772097636,0.48207879,125400.0,125390.0,0.58544832]
["bitfinex-derivatives","BTCF0:USTF0",1759772098047,0.5623357,125400.0,125390.0,1.03677424]
["bitfinex-derivatives","BTCF0:USTF0",1759772098244,0.4826388,125400.0,125390.0,1.03677424]
["bitfinex-derivatives","BTCF0:USTF0",1759772098845,0.5623357,125400.0,125390.0,1.03677424]
["bitfinex-derivatives","BTCF0:USTF0",1759772101051,0.5623357,125400.0,125390.0,1.01864015]
["bitfinex-derivatives","BTCF0:USTF0",1759772101646,0.5623357,125400.0,125390.0,0.53893685]
["bitfinex-derivatives","BTCF0:USTF0",1759772102150,0.5623357,125400.0,125390.0,0.18600832]
["bitfinex-derivatives","BTCF0:USTF0",1759772102351,0.5623357,125400.0,125390.0,0.53893685]
["bitfinex-derivatives","BTCF0:USTF0",1759772102649,0.99496753,125400.0,125390.0,0.10630502]
["bitfinex-derivatives","BTCF0:USTF0",1759772102849,2.55551936,125400.0,125390.0,0.08376502]
["bitfinex-derivatives","BTCF0:USTF0",1759772103053,2.55551936,125400.0,125390.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759772103444,2.55551936,125400.0,125390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772103953,0.0797096,125380.0,125370.0,0.07845744]
["bitfinex-derivatives","BTCF0:USTF0",1759772104248,0.079716,125370.0,125360.0,0.07855825]
["bitfinex-derivatives","BTCF0:USTF0",1759772104544,0.0797223,125360.0,125350.0,0.02057829]
["bitfinex-derivatives","BTCF0:USTF0",1759772104745,1.80135545,125360.0,125350.0,0.01383368]
["bitfinex-derivatives","BTCF0:USTF0",1759772104950,2.20135545,125360.0,125350.0,0.01383368]
["bitfinex-derivatives","BTCF0:USTF0",1759772105647,2.20135545,125360.0,125350.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772105848,2.20235545,125360.0,125350.0,0.00107368]
["bitfinex-derivatives","BTCF0:USTF0",1759772106050,2.63498728,125360.0,125350.0,0.00107368]
["bitfinex-derivatives","BTCF0:USTF0",1759772106448,0.0797478,125320.0,125310.0,0.10075536]
["bitfinex-derivatives","BTCF0:USTF0",1759772106644,0.45364972,125320.0,125310.0,0.53338719]
["bitfinex-derivatives","BTCF0:USTF0",1759772106841,0.02101789,125320.0,125310.0,1.04577322]
["bitfinex-derivatives","BTCF0:USTF0",1759772107047,0.12358243,125360.0,125350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772107247,0.58174001,125360.0,125350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759772107448,1.57316327,125360.0,125350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759772107652,1.76384327,125360.0,125350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759772107951,0.58381054,125360.0,125350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759772108152,0.58421054,125360.0,125350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759772108346,0.58321054,125360.0,125350.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759772108649,0.50946395,125360.0,125350.0,0.5169887]
["bitfinex-derivatives","BTCF0:USTF0",1759772108851,0.58918588,125360.0,125350.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1759772109045,0.58718588,125360.0,125350.0,0.09952526]
["bitfinex-derivatives","BTCF0:USTF0",1759772109250,0.58918588,125360.0,125350.0,0.09900526]
["bitfinex-derivatives","BTCF0:USTF0",1759772109442,0.60454588,125360.0,125350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759772109642,0.60454588,125360.0,125350.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759772109643,0.52782358,125360.0,125350.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759772110244,0.60754588,125360.0,125350.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759772110754,1.05865861,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772110948,1.05665861,125360.0,125350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772111344,1.05665861,125360.0,125340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772111345,0.0797287,125350.0,125340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772111549,1.06260143,125350.0,125340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772111748,1.08359273,125350.0,125340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772112351,1.81319273,125350.0,125340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759772112552,1.81619273,125350.0,125340.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759772113056,1.36508,125350.0,125340.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759772113259,1.82286273,125350.0,125340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772113451,2.22286273,125350.0,125340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772113847,1.49326273,125350.0,125340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772114055,0.5343913,125350.0,125340.0,0.5157251]
["bitfinex-derivatives","BTCF0:USTF0",1759772114257,0.5134,125350.0,125340.0,0.96683783]
["bitfinex-derivatives","BTCF0:USTF0",1759772114559,0.1934,125350.0,125340.0,0.96683783]
["bitfinex-derivatives","BTCF0:USTF0",1759772114760,0.003,125350.0,125340.0,0.96683783]
["bitfinex-derivatives","BTCF0:USTF0",1759772115355,7.053e-05,125360.0,125350.0,0.0797287]
["bitfinex-derivatives","BTCF0:USTF0",1759772115661,0.15007053,125360.0,125350.0,1.27397143]
["bitfinex-derivatives","BTCF0:USTF0",1759772115860,0.53979283,125360.0,125350.0,1.67397143]
["bitfinex-derivatives","BTCF0:USTF0",1759772116051,0.53979283,125360.0,125350.0,0.46400273]
["bitfinex-derivatives","BTCF0:USTF0",1759772116256,0.53979283,125360.0,125350.0,0.7691187]
["bitfinex-derivatives","BTCF0:USTF0",1759772116458,0.53979283,125360.0,125350.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1759772116660,0.56580283,125360.0,125350.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759772117064,0.56680283,125360.0,125350.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759772117262,0.56680283,125360.0,125350.0,0.8459587]
["bitfinex-derivatives","BTCF0:USTF0",1759772117662,0.56580283,125360.0,125350.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1759772117858,0.56580283,125360.0,125350.0,0.8459587]
["bitfinex-derivatives","BTCF0:USTF0",1759772118062,0.54131284,125360.0,125350.0,0.91107166]
["bitfinex-derivatives","BTCF0:USTF0",1759772118262,0.56230029,125360.0,125350.0,0.91107166]
["bitfinex-derivatives","BTCF0:USTF0",1759772118659,0.02257799,125360.0,125350.0,1.36218439]
["bitfinex-derivatives","BTCF0:USTF0",1759772118863,0.21107053,125360.0,125350.0,0.91107166]
["bitfinex-derivatives","BTCF0:USTF0",1759772119066,0.21107053,125360.0,125350.0,1.36218439]
["bitfinex-derivatives","BTCF0:USTF0",1759772119669,0.21107053,125360.0,125350.0,1.76218439]
["bitfinex-derivatives","BTCF0:USTF0",1759772120164,0.01107053,125360.0,125350.0,1.76218439]
["bitfinex-derivatives","BTCF0:USTF0",1759772120370,0.03206608,125360.0,125350.0,1.76218439]
["bitfinex-derivatives","BTCF0:USTF0",1759772120569,0.11178838,125360.0,125350.0,1.76218439]
["bitfinex-derivatives","BTCF0:USTF0",1759772121668,0.11178838,125360.0,125350.0,1.76318439]
["bitfinex-derivatives","BTCF0:USTF0",1759772121863,0.03206608,125360.0,125350.0,1.03294439]
["bitfinex-derivatives","BTCF0:USTF0",1759772122068,0.03206608,125360.0,125350.0,1.76282439]
["bitfinex-derivatives","BTCF0:USTF0",1759772122373,0.03206608,125360.0,125350.0,1.76582439]
["bitfinex-derivatives","BTCF0:USTF0",1759772122873,0.03206608,125360.0,125350.0,1.31671166]
["bitfinex-derivatives","BTCF0:USTF0",1759772123374,0.00107053,125360.0,125350.0,1.76782439]
["bitfinex-derivatives","BTCF0:USTF0",1759772124276,0.00107053,125360.0,125350.0,1.76270439]
["bitfinex-derivatives","BTCF0:USTF0",1759772124476,0.00107053,125360.0,125350.0,1.76670439]
["bitfinex-derivatives","BTCF0:USTF0",1759772125172,0.12256893,125390.0,125380.0,0.0925996]
["bitfinex-derivatives","BTCF0:USTF0",1759772125372,0.56072003,125390.0,125380.0,0.56581233]
["bitfinex-derivatives","BTCF0:USTF0",1759772125973,0.58173003,125390.0,125380.0,0.1146996]
["bitfinex-derivatives","BTCF0:USTF0",1759772126173,0.58279737,125390.0,125380.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1759772126376,0.58279737,125390.0,125380.0,0.1146996]
["bitfinex-derivatives","BTCF0:USTF0",1759772126577,0.58279737,125390.0,125380.0,0.8443796]
["bitfinex-derivatives","BTCF0:USTF0",1759772127076,0.58279737,125390.0,125380.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759772127277,1.4339101,125390.0,125380.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1759772127778,1.4379101,125390.0,125380.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759772128178,1.43847011,125390.0,125380.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1759772128374,1.43847011,125390.0,125380.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759772129074,1.43847011,125390.0,125380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772129975,1.48133024,125390.0,125380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772132077,1.48133024,125390.0,125380.0,0.1156996]
["bitfinex-derivatives","BTCF0:USTF0",1759772132078,0.55050871,125390.0,125380.0,0.1156996]
["bitfinex-derivatives","BTCF0:USTF0",1759772132379,0.55050871,125390.0,125380.0,1.69669233]
["bitfinex-derivatives","BTCF0:USTF0",1759772132380,0.48663858,125390.0,125380.0,1.69669233]
["bitfinex-derivatives","BTCF0:USTF0",1759772133076,0.25663858,125390.0,125380.0,1.69669233]
["bitfinex-derivatives","BTCF0:USTF0",1759772133380,0.25607857,125390.0,125380.0,1.69669233]
["bitfinex-derivatives","BTCF0:USTF0",1759772134178,0.23506734,125390.0,125380.0,1.69669233]
["bitfinex-derivatives","BTCF0:USTF0",1759772134579,0.00506734,125390.0,125380.0,1.69669233]
["bitfinex-derivatives","BTCF0:USTF0",1759772135786,0.00506734,125390.0,125380.0,1.69689233]
["bitfinex-derivatives","BTCF0:USTF0",1759772136175,0.00506734,125390.0,125380.0,1.2457796]
["bitfinex-derivatives","BTCF0:USTF0",1759772136381,0.12580465,125390.0,125380.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1759772136584,0.12580465,125390.0,125380.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759772136786,0.58580465,125390.0,125380.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759772136980,0.56478064,125390.0,125380.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1759772137184,0.56078064,125390.0,125380.0,0.63875]
["bitfinex-derivatives","BTCF0:USTF0",1759772137386,0.56178064,125390.0,125380.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1759772137880,0.56178064,125390.0,125380.0,0.7194596]
["bitfinex-derivatives","BTCF0:USTF0",1759772138085,0.56178064,125390.0,125380.0,0.7214596]
["bitfinex-derivatives","BTCF0:USTF0",1759772138888,0.56178064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772139488,0.30178064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772140090,0.28077064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772140390,0.30236064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772140690,0.60236064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772141186,0.24077064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772141787,0.08077064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772142188,0.00106734,125390.0,125380.0,1.17157233]
["bitfinex-derivatives","BTCF0:USTF0",1759772142388,0.08077064,125390.0,125380.0,0.7204596]
["bitfinex-derivatives","BTCF0:USTF0",1759772142591,0.95234064,125390.0,125380.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1759772142788,1.02448558,125390.0,125380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772142991,1.02488558,125390.0,125380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772143592,1.02488558,125390.0,125380.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759772144492,0.57377285,125390.0,125380.0,0.1174396]
["bitfinex-derivatives","BTCF0:USTF0",1759772144692,0.57377285,125390.0,125380.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1759772144895,0.47249955,125390.0,125380.0,0.56907233]
["bitfinex-derivatives","BTCF0:USTF0",1759772145094,0.45146734,125390.0,125380.0,0.56907233]
["bitfinex-derivatives","BTCF0:USTF0",1759772145692,0.45146734,125390.0,125380.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1759772145993,0.00146734,125390.0,125380.0,1.29907233]
["bitfinex-derivatives","BTCF0:USTF0",1759772146190,0.10106734,125390.0,125380.0,1.69907233]
["bitfinex-derivatives","BTCF0:USTF0",1759772146594,0.18077064,125390.0,125380.0,1.2479596]
["bitfinex-derivatives","BTCF0:USTF0",1759772146788,0.18077064,125390.0,125380.0,1.29907233]
["bitfinex-derivatives","BTCF0:USTF0",1759772146995,0.10106734,125390.0,125380.0,1.29807233]
["bitfinex-derivatives","BTCF0:USTF0",1759772147496,0.18077064,125390.0,125380.0,1.29707233]
["bitfinex-derivatives","BTCF0:USTF0",1759772147695,0.18077064,125390.0,125380.0,1.30007233]
["bitfinex-derivatives","BTCF0:USTF0",1759772147993,0.18077064,125390.0,125380.0,1.30307233]
["bitfinex-derivatives","BTCF0:USTF0",1759772148196,0.10106734,125390.0,125380.0,1.30307233]
["bitfinex-derivatives","BTCF0:USTF0",1759772148795,0.18077064,125390.0,125380.0,1.30307233]
["bitfinex-derivatives","BTCF0:USTF0",1759772148990,0.20234064,125390.0,125380.0,0.8519196]
["bitfinex-derivatives","BTCF0:USTF0",1759772149188,0.18077064,125390.0,125380.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759772149384,0.18077064,125390.0,125380.0,0.1214396]
["bitfinex-derivatives","BTCF0:USTF0",1759772149594,0.20234064,125390.0,125380.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759772149994,0.56234064,125390.0,125380.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1759772150595,0.56134064,125390.0,125380.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759772150895,0.56234064,125390.0,125380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759772151195,0.56234064,125390.0,125380.0,0.1184396]
["bitfinex-derivatives","BTCF0:USTF0",1759772153090,0.56286065,125390.0,125380.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1759772153690,0.58392601,125390.0,125380.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1759772154197,0.58392607,125390.0,125380.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759772154391,0.58392607,125390.0,125380.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1759772154596,1.0350388,125390.0,125380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759772154793,0.98392607,125390.0,125380.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759772155794,0.58392607,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772156192,0.58392607,125390.0,125380.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759772156701,0.58392607,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772158099,0.29265277,125390.0,125380.0,0.92204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772158298,0.27106734,125390.0,125380.0,0.92204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772160202,0.35077064,125390.0,125380.0,0.92204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772160604,0.35077064,125390.0,125380.0,0.5189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772161302,0.35077064,125390.0,125380.0,0.92204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772161506,0.27106734,125390.0,125380.0,0.92204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772161705,0.08077064,125390.0,125380.0,0.92204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772162301,0.12342547,125390.0,125380.0,0.8481996]
["bitfinex-derivatives","BTCF0:USTF0",1759772162907,0.00106734,125390.0,125380.0,1.25124714]
["bitfinex-derivatives","BTCF0:USTF0",1759772164200,0.02215168,125390.0,125380.0,1.25124714]
["bitfinex-derivatives","BTCF0:USTF0",1759772164895,0.00106734,125390.0,125380.0,1.25124714]
["bitfinex-derivatives","BTCF0:USTF0",1759772166504,0.01106734,125390.0,125380.0,1.25124714]
["bitfinex-derivatives","BTCF0:USTF0",1759772166904,0.09077064,125390.0,125380.0,1.25124714]
["bitfinex-derivatives","BTCF0:USTF0",1759772167104,0.09077064,125390.0,125380.0,0.8478796]
["bitfinex-derivatives","BTCF0:USTF0",1759772167708,0.01106734,125390.0,125380.0,0.8478796]
["bitfinex-derivatives","BTCF0:USTF0",1759772168411,0.01106734,125390.0,125380.0,1.1138796]
["bitfinex-derivatives","BTCF0:USTF0",1759772168802,0.09077064,125390.0,125380.0,1.1138796]
["bitfinex-derivatives","BTCF0:USTF0",1759772169002,0.11234064,125390.0,125380.0,1.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1759772170311,0.11234064,125390.0,125380.0,0.3849996]
["bitfinex-derivatives","BTCF0:USTF0",1759772170507,0.11234064,125390.0,125380.0,1.1134796]
["bitfinex-derivatives","BTCF0:USTF0",1759772171309,0.11234064,125390.0,125380.0,0.3849996]
["bitfinex-derivatives","BTCF0:USTF0",1759772171513,0.59234064,125390.0,125380.0,1.1133996]
["bitfinex-derivatives","BTCF0:USTF0",1759772172012,0.61355934,125390.0,125380.0,1.1133996]
["bitfinex-derivatives","BTCF0:USTF0",1759772172209,0.59234064,125390.0,125380.0,1.1133996]
["bitfinex-derivatives","BTCF0:USTF0",1759772173709,0.61234064,125390.0,125380.0,0.30529]
["bitfinex-derivatives","BTCF0:USTF0",1759772173908,0.63356281,125390.0,125380.0,0.30529]
["bitfinex-derivatives","BTCF0:USTF0",1759772174309,0.63356281,125390.0,125380.0,0.3849996]
["bitfinex-derivatives","BTCF0:USTF0",1759772175415,0.63356281,125390.0,125380.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759772181522,0.63356281,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772182018,0.46356281,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772182413,0.14228951,125390.0,125380.0,0.52204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772182613,0.43228951,125390.0,125380.0,0.52204714]
["bitfinex-derivatives","BTCF0:USTF0",1759772182913,0.53436281,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772183720,0.53436281,125390.0,125380.0,0.1169996]
["bitfinex-derivatives","BTCF0:USTF0",1759772184014,0.53436281,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772184811,0.51314064,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772185018,0.43343734,125390.0,125380.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1759772185219,0.10314834,125390.0,125380.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759772185419,0.20314834,125390.0,125380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759772185625,0.1243668,125390.0,125380.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759772185917,0.92741434,125390.0,125380.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759772186123,1.44741434,125390.0,125380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772186315,1.45408434,125390.0,125380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772186515,1.0510368,125390.0,125380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772187115,1.45408434,125390.0,125380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772188027,2.18236434,125390.0,125380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772188323,2.18276434,125390.0,125380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772189314,2.18176434,125390.0,125380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759772189518,2.18976434,125390.0,125380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772190221,0.0797302,125370.0,125350.0,0.07748296]
["bitfinex-derivatives","BTCF0:USTF0",1759772190420,0.10128279,125360.0,125350.0,0.09923296]
["bitfinex-derivatives","BTCF0:USTF0",1759772190618,0.62168279,125360.0,125350.0,0.09923296]
["bitfinex-derivatives","BTCF0:USTF0",1759772190814,0.64288512,125360.0,125350.0,0.09923296]
["bitfinex-derivatives","BTCF0:USTF0",1759772191516,0.64288512,125360.0,125350.0,0.10023296]
["bitfinex-derivatives","BTCF0:USTF0",1759772191719,0.64388512,125360.0,125350.0,0.10123296]
["bitfinex-derivatives","BTCF0:USTF0",1759772192223,0.56415482,125360.0,125350.0,0.18096956]
["bitfinex-derivatives","BTCF0:USTF0",1759772192430,0.25295249,125360.0,125350.0,0.18096956]
["bitfinex-derivatives","BTCF0:USTF0",1759772192924,0.33268279,125360.0,125350.0,0.18096956]
["bitfinex-derivatives","BTCF0:USTF0",1759772193426,0.33268279,125360.0,125350.0,0.10123296]
["bitfinex-derivatives","BTCF0:USTF0",1759772193626,0.57268279,125360.0,125350.0,0.10123296]
["bitfinex-derivatives","BTCF0:USTF0",1759772194022,0.59386512,125360.0,125350.0,0.10123296]
["bitfinex-derivatives","BTCF0:USTF0",1759772195726,0.99691266,125360.0,125350.0,0.06659296]
["bitfinex-derivatives","BTCF0:USTF0",1759772196527,0.99691266,125360.0,125350.0,0.07925296]
["bitfinex-derivatives","BTCF0:USTF0",1759772196727,1.72531266,125360.0,125350.0,0.10234296]
["bitfinex-derivatives","BTCF0:USTF0",1759772197127,1.32226512,125360.0,125350.0,0.10234296]
["bitfinex-derivatives","BTCF0:USTF0",1759772198629,1.32226512,125360.0,125350.0,0.07925296]
["bitfinex-derivatives","BTCF0:USTF0",1759772199334,1.32226512,125360.0,125350.0,0.06659296]
["bitfinex-derivatives","BTCF0:USTF0",1759772199832,1.32226512,125360.0,125350.0,0.18207956]
["bitfinex-derivatives","BTCF0:USTF0",1759772200024,1.32226512,125360.0,125350.0,0.10234296]
["bitfinex-derivatives","BTCF0:USTF0",1759772201335,1.72531266,125360.0,125350.0,0.06659296]
["bitfinex-derivatives","BTCF0:USTF0",1759772201734,2.12531266,125360.0,125350.0,0.06659296]
["bitfinex-derivatives","BTCF0:USTF0",1759772202225,2.12531266,125360.0,125350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759772202424,1.72531266,125360.0,125350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759772202834,0.0980194,125330.0,125320.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759772203032,1.76075542,125330.0,125320.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759772203931,1.76075542,125330.0,125320.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759772204536,1.76075542,125330.0,125320.0,0.04200932]
["bitfinex-derivatives","BTCF0:USTF0",1759772205038,1.76075542,125330.0,125320.0,0.02019932]
["bitfinex-derivatives","BTCF0:USTF0",1759772205526,1.76275542,125330.0,125320.0,0.02119932]
["bitfinex-derivatives","BTCF0:USTF0",1759772205928,1.76275542,125330.0,125320.0,0.01919932]
["bitfinex-derivatives","BTCF0:USTF0",1759772206332,1.35974788,125330.0,125320.0,0.04100932]
["bitfinex-derivatives","BTCF0:USTF0",1759772207136,1.35974788,125330.0,125320.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759772207332,1.76279542,125330.0,125320.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759772207733,1.76279542,125330.0,125320.0,0.04109526]
["bitfinex-derivatives","BTCF0:USTF0",1759772208338,1.76323542,125330.0,125320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772208527,1.76997542,125330.0,125320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772208731,2.16997542,125330.0,125320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772209132,0.0980257,125320.0,125310.0,0.06501536]
["bitfinex-derivatives","BTCF0:USTF0",1759772209337,0.0980257,125320.0,125300.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1759772209338,0.0980321,125310.0,125300.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1759772209528,0.57961443,125310.0,125300.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1759772209728,1.30813443,125310.0,125300.0,0.0495015]
["bitfinex-derivatives","BTCF0:USTF0",1759772209931,1.71118197,125310.0,125300.0,0.0495015]
["bitfinex-derivatives","BTCF0:USTF0",1759772210137,1.7112509,125310.0,125300.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1759772210931,1.7122509,125310.0,125300.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1759772211331,1.7169209,125310.0,125300.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1759772211932,1.7199209,125310.0,125300.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1759772212132,1.7199209,125310.0,125300.0,0.01602588]
["bitfinex-derivatives","BTCF0:USTF0",1759772212332,0.9914009,125310.0,125300.0,0.01602588]
["bitfinex-derivatives","BTCF0:USTF0",1759772212738,1.7199609,125310.0,125300.0,0.01602588]
["bitfinex-derivatives","BTCF0:USTF0",1759772214232,0.9914009,125310.0,125300.0,0.01602588]
["bitfinex-derivatives","BTCF0:USTF0",1759772214428,1.7200009,125310.0,125300.0,0.01602588]
["bitfinex-derivatives","BTCF0:USTF0",1759772214637,0.58368336,125310.0,125300.0,0.13072438]
["bitfinex-derivatives","BTCF0:USTF0",1759772214827,0.04392126,125310.0,125300.0,0.13072438]
["bitfinex-derivatives","BTCF0:USTF0",1759772215036,0.02525126,125310.0,125300.0,0.98203116]
["bitfinex-derivatives","BTCF0:USTF0",1759772215341,0.00406893,125310.0,125300.0,0.98203116]
["bitfinex-derivatives","BTCF0:USTF0",1759772215734,0.47364571,125310.0,125300.0,0.05095588]
["bitfinex-derivatives","BTCF0:USTF0",1759772215936,1.02449042,125310.0,125300.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1759772216333,0.0815648,125290.0,125280.0,0.0056404]
["bitfinex-derivatives","BTCF0:USTF0",1759772216534,1.0140237,125290.0,125280.0,0.0056404]
["bitfinex-derivatives","BTCF0:USTF0",1759772216739,0.56271692,125290.0,125280.0,0.03500979]
["bitfinex-derivatives","BTCF0:USTF0",1759772217442,0.02115212,125290.0,125280.0,0.96609777]
["bitfinex-derivatives","BTCF0:USTF0",1759772217740,6.951e-05,125290.0,125280.0,1.69473777]
["bitfinex-derivatives","BTCF0:USTF0",1759772217941,6.951e-05,125290.0,125280.0,1.69773777]
["bitfinex-derivatives","BTCF0:USTF0",1759772218134,0.00106951,125290.0,125280.0,1.69825777]
["bitfinex-derivatives","BTCF0:USTF0",1759772218331,0.00106951,125290.0,125280.0,1.69925777]
["bitfinex-derivatives","BTCF0:USTF0",1759772219542,6.951e-05,125290.0,125280.0,1.69625777]
["bitfinex-derivatives","BTCF0:USTF0",1759772219743,0.00106951,125290.0,125280.0,1.69925777]
["bitfinex-derivatives","BTCF0:USTF0",1759772220732,0.0797607,125320.0,125310.0,0.0797621]
["bitfinex-derivatives","BTCF0:USTF0",1759772220939,0.61129451,125320.0,125310.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759772221138,0.61316452,125320.0,125310.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1759772221537,0.61316452,125320.0,125310.0,0.96651888]
["bitfinex-derivatives","BTCF0:USTF0",1759772221538,0.02161382,125320.0,125310.0,0.96651888]
["bitfinex-derivatives","BTCF0:USTF0",1759772221744,0.21109381,125320.0,125310.0,0.96651888]
["bitfinex-derivatives","BTCF0:USTF0",1759772222236,0.29684951,125320.0,125310.0,1.2448921]
["bitfinex-derivatives","BTCF0:USTF0",1759772222436,0.30063951,125320.0,125310.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759772222637,0.55103951,125320.0,125310.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772222837,1.00234629,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772223043,1.40234629,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772223343,1.40134629,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772224045,0.95003951,125320.0,125310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772224234,0.0797621,125310.0,125300.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759772224440,0.61264591,125310.0,125300.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759772224835,1.06395269,125310.0,125300.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759772225035,0.61264591,125310.0,125300.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759772225453,0.61564591,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772225641,0.61664591,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772226843,1.06795269,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772228249,0.61664591,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772228450,0.61708591,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772231256,1.06839269,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772234656,1.06739269,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772234857,1.06839269,125310.0,125300.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759772235656,1.51125282,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772235851,0.0797939,125260.0,125240.0,1.93440305]
["bitfinex-derivatives","BTCF0:USTF0",1759772236055,0.12205771,125260.0,125250.0,0.12259709]
["bitfinex-derivatives","BTCF0:USTF0",1759772236258,0.12205771,125260.0,125250.0,0.18598418]
["bitfinex-derivatives","BTCF0:USTF0",1759772236557,0.12205771,125260.0,125250.0,0.50394418]
["bitfinex-derivatives","BTCF0:USTF0",1759772236758,0.12205771,125260.0,125250.0,1.30678459]
["bitfinex-derivatives","BTCF0:USTF0",1759772237057,0.12212194,125260.0,125250.0,0.09830709]
["bitfinex-derivatives","BTCF0:USTF0",1759772237258,0.03104,125250.0,125240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772237454,1.83392089,125250.0,125240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759772237653,1.83392089,125250.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772238057,1.83436089,125250.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772238259,0.1009831,125230.0,125220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759772238454,0.12213505,125230.0,125220.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1759772238653,0.58253505,125230.0,125220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759772239055,1.03384183,125230.0,125220.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759772239357,1.04646183,125230.0,125220.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759772239560,0.1009958,125210.0,125200.0,0.0349842]
["bitfinex-derivatives","BTCF0:USTF0",1759772239756,0.12208961,125210.0,125200.0,0.0355442]
["bitfinex-derivatives","BTCF0:USTF0",1759772239958,0.34235961,125210.0,125200.0,0.0216342]
["bitfinex-derivatives","BTCF0:USTF0",1759772240153,0.57235961,125210.0,125200.0,0.0006242]
["bitfinex-derivatives","BTCF0:USTF0",1759772240354,0.12257456,125210.0,125200.0,0.0349842]
["bitfinex-derivatives","BTCF0:USTF0",1759772240558,0.12217456,125210.0,125200.0,0.04168587]
["bitfinex-derivatives","BTCF0:USTF0",1759772240760,0.12269457,125210.0,125200.0,0.10536011]
["bitfinex-derivatives","BTCF0:USTF0",1759772240959,0.12369457,125210.0,125200.0,0.0395042]
["bitfinex-derivatives","BTCF0:USTF0",1759772241463,0.12369457,125210.0,125200.0,0.0425042]
["bitfinex-derivatives","BTCF0:USTF0",1759772241657,0.12369457,125210.0,125200.0,0.0285942]
["bitfinex-derivatives","BTCF0:USTF0",1759772241861,0.13631457,125210.0,125200.0,0.0285942]
["bitfinex-derivatives","BTCF0:USTF0",1759772242062,0.58762135,125210.0,125200.0,0.0075842]
["bitfinex-derivatives","BTCF0:USTF0",1759772242262,1.09762135,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772243357,1.82818135,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772243873,1.37683457,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772244367,1.37687457,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772245168,0.64631457,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772245372,1.82814135,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772245870,0.64631457,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772246075,1.37675457,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772246868,1.09762135,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772247067,1.82794135,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772247270,1.82790135,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772247571,1.09762135,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772247776,0.64631457,125210.0,125200.0,0.0280742]
["bitfinex-derivatives","BTCF0:USTF0",1759772247965,1.37659457,125210.0,125200.0,0.0280742]
["bitfinex-derivatives","BTCF0:USTF0",1759772248368,1.37659457,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772248870,1.37638739,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772249070,1.82769417,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772249268,1.09749417,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772249473,1.37642739,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772249669,1.82773417,125210.0,125200.0,0.0070642]
["bitfinex-derivatives","BTCF0:USTF0",1759772249869,1.37642739,125210.0,125200.0,6.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759772250070,1.83573417,125210.0,125200.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1759772250266,1.83573417,125210.0,125200.0,0.0230742]
["bitfinex-derivatives","BTCF0:USTF0",1759772250267,0.64156739,125210.0,125200.0,0.0230742]
["bitfinex-derivatives","BTCF0:USTF0",1759772250474,0.64156739,125210.0,125200.0,0.48829098]
["bitfinex-derivatives","BTCF0:USTF0",1759772250669,1.34172076,125210.0,125200.0,0.48629098]
["bitfinex-derivatives","BTCF0:USTF0",1759772250868,1.34172076,125210.0,125200.0,0.4359842]
["bitfinex-derivatives","BTCF0:USTF0",1759772250869,0.61460076,125210.0,125200.0,0.4359842]
["bitfinex-derivatives","BTCF0:USTF0",1759772251269,0.61160076,125210.0,125200.0,0.4349842]
["bitfinex-derivatives","BTCF0:USTF0",1759772251465,0.53477496,125210.0,125200.0,0.96711518]
["bitfinex-derivatives","BTCF0:USTF0",1759772252075,0.53477496,125210.0,125200.0,0.5158084]
["bitfinex-derivatives","BTCF0:USTF0",1759772252276,0.53477496,125210.0,125200.0,0.96711518]
["bitfinex-derivatives","BTCF0:USTF0",1759772252674,0.44459286,125210.0,125200.0,0.96711518]
["bitfinex-derivatives","BTCF0:USTF0",1759772252876,0.60459286,125210.0,125200.0,0.88729098]
["bitfinex-derivatives","BTCF0:USTF0",1759772253172,0.60259286,125210.0,125200.0,0.4369842]
["bitfinex-derivatives","BTCF0:USTF0",1759772253570,0.60159286,125210.0,125200.0,0.4369842]
["bitfinex-derivatives","BTCF0:USTF0",1759772253770,0.60259286,125210.0,125200.0,0.4419842]
["bitfinex-derivatives","BTCF0:USTF0",1759772254071,0.52277496,125210.0,125200.0,0.5218084]
["bitfinex-derivatives","BTCF0:USTF0",1759772254276,0.60259286,125210.0,125200.0,0.5198084]
["bitfinex-derivatives","BTCF0:USTF0",1759772254467,0.60259286,125210.0,125200.0,0.5218084]
["bitfinex-derivatives","BTCF0:USTF0",1759772254671,0.60259286,125210.0,125200.0,0.97311518]
["bitfinex-derivatives","BTCF0:USTF0",1759772255076,0.60259286,125210.0,125200.0,0.5218084]
["bitfinex-derivatives","BTCF0:USTF0",1759772255575,0.60259286,125210.0,125200.0,0.97311518]
["bitfinex-derivatives","BTCF0:USTF0",1759772255775,0.60259286,125210.0,125200.0,0.5218084]
["bitfinex-derivatives","BTCF0:USTF0",1759772256075,0.00160496,125210.0,125200.0,1.70295518]
["bitfinex-derivatives","BTCF0:USTF0",1759772256271,8.495e-05,125210.0,125200.0,1.69595518]
["bitfinex-derivatives","BTCF0:USTF0",1759772256478,0.00108495,125210.0,125200.0,1.70295518]
["bitfinex-derivatives","BTCF0:USTF0",1759772257172,0.00108495,125210.0,125200.0,1.70395518]
["bitfinex-derivatives","BTCF0:USTF0",1759772257173,0.08090285,125210.0,125200.0,1.70395518]
["bitfinex-derivatives","BTCF0:USTF0",1759772257470,0.08190285,125210.0,125200.0,1.70595518]
["bitfinex-derivatives","BTCF0:USTF0",1759772258274,0.08190285,125210.0,125200.0,1.70647518]
["bitfinex-derivatives","BTCF0:USTF0",1759772258577,0.00208495,125210.0,125200.0,1.70647518]
["bitfinex-derivatives","BTCF0:USTF0",1759772258772,0.00208495,125210.0,125200.0,2.15478196]
["bitfinex-derivatives","BTCF0:USTF0",1759772258970,0.101763,125240.0,125230.0,0.0934838]
["bitfinex-derivatives","BTCF0:USTF0",1759772259279,0.58293505,125240.0,125230.0,0.56744058]
["bitfinex-derivatives","BTCF0:USTF0",1759772259472,0.58293505,125240.0,125230.0,0.96796058]
["bitfinex-derivatives","BTCF0:USTF0",1759772259473,0.56228301,125240.0,125230.0,0.96796058]
["bitfinex-derivatives","BTCF0:USTF0",1759772259671,0.56228301,125240.0,125230.0,1.61815678]
["bitfinex-derivatives","BTCF0:USTF0",1759772259877,0.56228301,125240.0,125230.0,1.69796188]
["bitfinex-derivatives","BTCF0:USTF0",1759772260270,0.46052001,125240.0,125230.0,1.69796188]
["bitfinex-derivatives","BTCF0:USTF0",1759772260473,0.14052001,125240.0,125230.0,1.69796188]
["bitfinex-derivatives","BTCF0:USTF0",1759772260671,0.2237987,125240.0,125230.0,0.96896188]
["bitfinex-derivatives","BTCF0:USTF0",1759772260870,0.2457587,125240.0,125230.0,0.5176551]
["bitfinex-derivatives","BTCF0:USTF0",1759772261374,0.2457587,125240.0,125230.0,0.8474951]
["bitfinex-derivatives","BTCF0:USTF0",1759772261976,0.2457587,125240.0,125230.0,1.29880188]
["bitfinex-derivatives","BTCF0:USTF0",1759772262180,0.2457587,125240.0,125230.0,1.29872188]
["bitfinex-derivatives","BTCF0:USTF0",1759772262473,0.1057587,125240.0,125230.0,0.8474151]
["bitfinex-derivatives","BTCF0:USTF0",1759772262678,0.2557587,125240.0,125230.0,0.91113792]
["bitfinex-derivatives","BTCF0:USTF0",1759772263277,0.154,125240.0,125230.0,1.7624447]
["bitfinex-derivatives","BTCF0:USTF0",1759772263472,0.2337987,125240.0,125230.0,1.7624447]
["bitfinex-derivatives","BTCF0:USTF0",1759772264180,0.1752467,125240.0,125230.0,1.7624447]
["bitfinex-derivatives","BTCF0:USTF0",1759772265177,0.0252467,125240.0,125230.0,1.7624447]
["bitfinex-derivatives","BTCF0:USTF0",1759772265586,0.0212467,125240.0,125230.0,1.7614447]
["bitfinex-derivatives","BTCF0:USTF0",1759772265779,0.0232467,125240.0,125230.0,1.7634447]
["bitfinex-derivatives","BTCF0:USTF0",1759772265976,0.0232467,125240.0,125230.0,1.0336847]
["bitfinex-derivatives","BTCF0:USTF0",1759772266179,0.0212467,125240.0,125230.0,1.7632047]
["bitfinex-derivatives","BTCF0:USTF0",1759772266376,0.0222467,125240.0,125230.0,1.7722047]
["bitfinex-derivatives","BTCF0:USTF0",1759772266576,0.0222467,125240.0,125230.0,1.0426847]
["bitfinex-derivatives","BTCF0:USTF0",1759772266879,0.0222467,125240.0,125230.0,1.7721647]
["bitfinex-derivatives","BTCF0:USTF0",1759772268179,0.0222467,125240.0,125230.0,1.0426847]
["bitfinex-derivatives","BTCF0:USTF0",1759772268480,0.0222467,125240.0,125230.0,0.6426847]
["bitfinex-derivatives","BTCF0:USTF0",1759772268680,0.0222467,125240.0,125230.0,1.7720047]
["bitfinex-derivatives","BTCF0:USTF0",1759772268986,0.14587554,125280.0,125270.0,0.1140596]
["bitfinex-derivatives","BTCF0:USTF0",1759772269177,0.61587554,125280.0,125270.0,1.06826678]
["bitfinex-derivatives","BTCF0:USTF0",1759772269482,0.62983554,125280.0,125270.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1759772269683,0.5868371,125280.0,125270.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1759772270384,0.5788771,125280.0,125270.0,1.14904638]
["bitfinex-derivatives","BTCF0:USTF0",1759772270586,0.5928371,125280.0,125270.0,1.06926678]
["bitfinex-derivatives","BTCF0:USTF0",1759772271088,0.5928371,125280.0,125270.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759772271685,0.5928371,125280.0,125270.0,0.81491569]
["bitfinex-derivatives","BTCF0:USTF0",1759772272084,0.5918371,125280.0,125270.0,0.81491569]
["bitfinex-derivatives","BTCF0:USTF0",1759772272286,0.5918371,125280.0,125270.0,0.83420421]
["bitfinex-derivatives","BTCF0:USTF0",1759772272480,0.5918371,125280.0,125270.0,1.28451099]
["bitfinex-derivatives","BTCF0:USTF0",1759772272685,0.5888371,125280.0,125270.0,1.28451099]
["bitfinex-derivatives","BTCF0:USTF0",1759772272985,0.5748771,125280.0,125270.0,1.28451099]
["bitfinex-derivatives","BTCF0:USTF0",1759772273187,0.57539711,125280.0,125270.0,1.28503099]
["bitfinex-derivatives","BTCF0:USTF0",1759772273688,0.57539711,125280.0,125270.0,0.55579099]
["bitfinex-derivatives","BTCF0:USTF0",1759772273884,0.58935711,125280.0,125270.0,1.28491099]
["bitfinex-derivatives","BTCF0:USTF0",1759772274085,0.57539711,125280.0,125270.0,1.36469059]
["bitfinex-derivatives","BTCF0:USTF0",1759772274588,0.47252001,125280.0,125270.0,1.36469059]
["bitfinex-derivatives","BTCF0:USTF0",1759772274792,0.55229331,125280.0,125270.0,1.36469059]
["bitfinex-derivatives","BTCF0:USTF0",1759772275088,0.55029331,125280.0,125270.0,1.31699385]
["bitfinex-derivatives","BTCF0:USTF0",1759772275287,0.55329331,125280.0,125270.0,1.31699385]
["bitfinex-derivatives","BTCF0:USTF0",1759772275688,0.55029331,125280.0,125270.0,1.31699385]
["bitfinex-derivatives","BTCF0:USTF0",1759772275888,0.55129331,125280.0,125270.0,1.31699385]
["bitfinex-derivatives","BTCF0:USTF0",1759772276080,0.47152001,125280.0,125270.0,1.71699385]
["bitfinex-derivatives","BTCF0:USTF0",1759772276591,0.55129331,125280.0,125270.0,1.71691385]
["bitfinex-derivatives","BTCF0:USTF0",1759772276782,0.57439331,125280.0,125270.0,0.90809425]
["bitfinex-derivatives","BTCF0:USTF0",1759772276988,0.57439331,125280.0,125270.0,1.71791385]
["bitfinex-derivatives","BTCF0:USTF0",1759772277188,0.55129331,125280.0,125270.0,1.71791385]
["bitfinex-derivatives","BTCF0:USTF0",1759772278091,0.55029331,125280.0,125270.0,1.71691385]
["bitfinex-derivatives","BTCF0:USTF0",1759772278290,0.55029331,125280.0,125270.0,1.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1759772279188,0.55029331,125280.0,125270.0,1.71891385]
["bitfinex-derivatives","BTCF0:USTF0",1759772279387,0.55129331,125280.0,125270.0,0.98987385]
["bitfinex-derivatives","BTCF0:USTF0",1759772279589,0.55129331,125280.0,125270.0,1.71887385]
["bitfinex-derivatives","BTCF0:USTF0",1759772279988,0.55129331,125280.0,125270.0,1.71787385]
["bitfinex-derivatives","BTCF0:USTF0",1759772280392,0.55129331,125280.0,125270.0,0.98887385]
["bitfinex-derivatives","BTCF0:USTF0",1759772280789,0.55129331,125280.0,125270.0,1.71787385]
["bitfinex-derivatives","BTCF0:USTF0",1759772280992,0.55129331,125280.0,125270.0,0.58526381]
["bitfinex-derivatives","BTCF0:USTF0",1759772281287,0.55129331,125280.0,125270.0,1.71787385]
["bitfinex-derivatives","BTCF0:USTF0",1759772281492,0.55129331,125280.0,125270.0,1.71687385]
["bitfinex-derivatives","BTCF0:USTF0",1759772281693,0.55129331,125280.0,125270.0,0.98887385]
["bitfinex-derivatives","BTCF0:USTF0",1759772281893,0.55129331,125280.0,125270.0,1.71787385]
["bitfinex-derivatives","BTCF0:USTF0",1759772282288,0.57244445,125280.0,125270.0,0.98887385]
["bitfinex-derivatives","BTCF0:USTF0",1759772282493,0.59554445,125280.0,125270.0,1.71783385]
["bitfinex-derivatives","BTCF0:USTF0",1759772283193,0.59554445,125280.0,125270.0,0.98887385]
["bitfinex-derivatives","BTCF0:USTF0",1759772283388,0.49267115,125280.0,125270.0,1.31322381]
["bitfinex-derivatives","BTCF0:USTF0",1759772283585,0.49267115,125280.0,125270.0,1.71783385]
["bitfinex-derivatives","BTCF0:USTF0",1759772283790,0.57244445,125280.0,125270.0,1.31783385]
["bitfinex-derivatives","BTCF0:USTF0",1759772283993,0.49267115,125280.0,125270.0,1.71783385]
["bitfinex-derivatives","BTCF0:USTF0",1759772284295,0.24352001,125280.0,125270.0,1.71783385]
["bitfinex-derivatives","BTCF0:USTF0",1759772284491,0.243,125280.0,125270.0,1.71783385]
["bitfinex-derivatives","BTCF0:USTF0",1759772284689,0.24,125280.0,125270.0,1.71783385]
["bitfinex-derivatives","BTCF0:USTF0",1759772284891,0.34093668,125280.0,125270.0,1.71983385]
["bitfinex-derivatives","BTCF0:USTF0",1759772285095,0.34093668,125280.0,125270.0,1.72083385]
["bitfinex-derivatives","BTCF0:USTF0",1759772285487,0.34093668,125280.0,125270.0,0.99187385]
["bitfinex-derivatives","BTCF0:USTF0",1759772285687,0.36403668,125280.0,125270.0,0.91722381]
["bitfinex-derivatives","BTCF0:USTF0",1759772286385,0.60799668,125280.0,125270.0,0.09532421]
["bitfinex-derivatives","BTCF0:USTF0",1759772286695,0.60799668,125280.0,125270.0,0.82172421]
["bitfinex-derivatives","BTCF0:USTF0",1759772286990,0.59403668,125280.0,125270.0,0.91466381]
["bitfinex-derivatives","BTCF0:USTF0",1759772287183,0.59403668,125280.0,125270.0,1.31827385]
["bitfinex-derivatives","BTCF0:USTF0",1759772287389,0.59403668,125280.0,125270.0,0.58735385]
["bitfinex-derivatives","BTCF0:USTF0",1759772287586,0.59403668,125280.0,125270.0,0.91366381]
["bitfinex-derivatives","BTCF0:USTF0",1759772287791,0.59403668,125280.0,125270.0,1.31727385]
["bitfinex-derivatives","BTCF0:USTF0",1759772287993,0.59603668,125280.0,125270.0,1.31727385]
["bitfinex-derivatives","BTCF0:USTF0",1759772288194,0.59655669,125280.0,125270.0,1.31779385]
["bitfinex-derivatives","BTCF0:USTF0",1759772288395,0.59455669,125280.0,125270.0,1.31779385]
["bitfinex-derivatives","BTCF0:USTF0",1759772288693,0.59655669,125280.0,125270.0,1.31679385]
["bitfinex-derivatives","BTCF0:USTF0",1759772289094,0.59455669,125280.0,125270.0,1.31679385]
["bitfinex-derivatives","BTCF0:USTF0",1759772289790,0.57145669,125280.0,125270.0,1.31679385]
["bitfinex-derivatives","BTCF0:USTF0",1759772290191,0.02168339,125280.0,125270.0,1.31779385]
["bitfinex-derivatives","BTCF0:USTF0",1759772290392,0.14116338,125280.0,125270.0,1.71779385]
["bitfinex-derivatives","BTCF0:USTF0",1759772291197,0.14116338,125280.0,125270.0,0.98887385]
["bitfinex-derivatives","BTCF0:USTF0",1759772291393,0.14116338,125280.0,125270.0,1.31775385]
["bitfinex-derivatives","BTCF0:USTF0",1759772291394,0.24403668,125280.0,125270.0,1.31775385]
["bitfinex-derivatives","BTCF0:USTF0",1759772291597,0.13799668,125280.0,125270.0,0.91414381]
["bitfinex-derivatives","BTCF0:USTF0",1759772291892,0.15799668,125280.0,125270.0,0.91414381]
["bitfinex-derivatives","BTCF0:USTF0",1759772292800,0.14403668,125280.0,125270.0,0.91414381]
["bitfinex-derivatives","BTCF0:USTF0",1759772293101,0.57665668,125280.0,125270.0,0.91314381]
["bitfinex-derivatives","BTCF0:USTF0",1759772293400,0.57665668,125280.0,125270.0,0.79908421]
["bitfinex-derivatives","BTCF0:USTF0",1759772293895,0.57665668,125280.0,125270.0,0.82113421]
["bitfinex-derivatives","BTCF0:USTF0",1759772294090,0.57665668,125280.0,125270.0,0.90091381]
["bitfinex-derivatives","BTCF0:USTF0",1759772294398,0.58065668,125280.0,125270.0,0.90191381]
["bitfinex-derivatives","BTCF0:USTF0",1759772295590,0.58065668,125280.0,125270.0,0.09325421]
["bitfinex-derivatives","BTCF0:USTF0",1759772295798,0.58065668,125280.0,125270.0,0.82213421]
["bitfinex-derivatives","BTCF0:USTF0",1759772295994,0.58065668,125280.0,125270.0,0.90191381]
["bitfinex-derivatives","BTCF0:USTF0",1759772295995,0.50088338,125280.0,125270.0,0.90191381]
["bitfinex-derivatives","BTCF0:USTF0",1759772296200,0.58065668,125280.0,125270.0,0.90191381]
["bitfinex-derivatives","BTCF0:USTF0",1759772296801,0.58165668,125280.0,125270.0,0.90091381]
["bitfinex-derivatives","BTCF0:USTF0",1759772297001,0.57965668,125280.0,125270.0,0.90091381]
["bitfinex-derivatives","BTCF0:USTF0",1759772297504,0.57865668,125280.0,125270.0,0.90091381]
["bitfinex-derivatives","BTCF0:USTF0",1759772297707,0.57865668,125280.0,125270.0,0.91404381]
["bitfinex-derivatives","BTCF0:USTF0",1759772298008,0.36603668,125280.0,125270.0,1.31765385]
["bitfinex-derivatives","BTCF0:USTF0",1759772298307,0.36603668,125280.0,125270.0,0.91404381]
["bitfinex-derivatives","BTCF0:USTF0",1759772298498,0.08616182,125280.0,125270.0,1.31765385]
["bitfinex-derivatives","BTCF0:USTF0",1759772298807,0.04316338,125280.0,125270.0,1.31765385]
["bitfinex-derivatives","BTCF0:USTF0",1759772299002,0.04316338,125280.0,125270.0,1.71765385]
["bitfinex-derivatives","BTCF0:USTF0",1759772299407,0.14442668,125280.0,125270.0,1.71765385]
["bitfinex-derivatives","BTCF0:USTF0",1759772299709,0.14442668,125280.0,125270.0,1.31765385]
["bitfinex-derivatives","BTCF0:USTF0",1759772300403,0.14442668,125280.0,125270.0,0.18716381]
["bitfinex-derivatives","BTCF0:USTF0",1759772300609,0.13442668,125280.0,125270.0,0.91600381]
["bitfinex-derivatives","BTCF0:USTF0",1759772300908,0.13242668,125280.0,125270.0,0.91600381]
["bitfinex-derivatives","BTCF0:USTF0",1759772301107,0.13242668,125280.0,125270.0,0.91800381]
["bitfinex-derivatives","BTCF0:USTF0",1759772302009,0.13242668,125280.0,125270.0,0.59277385]
["bitfinex-derivatives","BTCF0:USTF0",1759772302210,0.13242668,125280.0,125270.0,0.91800381]
["bitfinex-derivatives","BTCF0:USTF0",1759772302508,0.14242668,125280.0,125270.0,0.91800381]
["bitfinex-derivatives","BTCF0:USTF0",1759772302707,0.62242668,125280.0,125270.0,0.18916381]
["bitfinex-derivatives","BTCF0:USTF0",1759772302904,0.24504668,125280.0,125270.0,0.91600381]
["bitfinex-derivatives","BTCF0:USTF0",1759772303106,0.24904668,125280.0,125270.0,0.91500381]
["bitfinex-derivatives","BTCF0:USTF0",1759772303504,0.16504668,125280.0,125270.0,0.91500381]
["bitfinex-derivatives","BTCF0:USTF0",1759772304406,0.15242668,125280.0,125270.0,0.91500381]
["bitfinex-derivatives","BTCF0:USTF0",1759772307415,0.13093668,125280.0,125270.0,1.31861385]
["bitfinex-derivatives","BTCF0:USTF0",1759772308410,0.05116338,125280.0,125270.0,1.71861385]
["bitfinex-derivatives","BTCF0:USTF0",1759772310015,0.05116338,125280.0,125270.0,1.71761385]
["bitfinex-derivatives","BTCF0:USTF0",1759772310207,0.05116338,125280.0,125270.0,1.71861385]
["bitfinex-derivatives","BTCF0:USTF0",1759772310716,0.05116338,125280.0,125270.0,1.72061385]
["bitfinex-derivatives","BTCF0:USTF0",1759772311015,0.05116338,125280.0,125270.0,1.72161385]
["bitfinex-derivatives","BTCF0:USTF0",1759772312612,0.03,125280.0,125270.0,1.72161385]
["bitfinex-derivatives","BTCF0:USTF0",1759772313010,0.05115237,125280.0,125270.0,1.72161385]
["bitfinex-derivatives","BTCF0:USTF0",1759772313713,0.02115237,125280.0,125270.0,1.72161385]
["bitfinex-derivatives","BTCF0:USTF0",1759772314411,0.101259,125290.0,125280.0,0.1149533]
["bitfinex-derivatives","BTCF0:USTF0",1759772314619,0.1138833,125280.0,125270.0,0.17551341]
["bitfinex-derivatives","BTCF0:USTF0",1759772314814,0.6124127,125280.0,125270.0,0.91740341]
["bitfinex-derivatives","BTCF0:USTF0",1759772315315,0.3324127,125280.0,125270.0,0.91740341]
["bitfinex-derivatives","BTCF0:USTF0",1759772315715,0.3364127,125280.0,125270.0,0.91540341]
["bitfinex-derivatives","BTCF0:USTF0",1759772316013,0.3364127,125280.0,125270.0,0.91340341]
["bitfinex-derivatives","BTCF0:USTF0",1759772316208,0.3324127,125280.0,125270.0,0.91340341]
["bitfinex-derivatives","BTCF0:USTF0",1759772316406,0.3344127,125280.0,125270.0,0.91340341]
["bitfinex-derivatives","BTCF0:USTF0",1759772316610,0.1344127,125280.0,125270.0,1.31701345]
["bitfinex-derivatives","BTCF0:USTF0",1759772316807,0.0331494,125280.0,125270.0,1.31701345]
["bitfinex-derivatives","BTCF0:USTF0",1759772317111,0.1129227,125280.0,125270.0,1.31701345]
["bitfinex-derivatives","BTCF0:USTF0",1759772317515,0.1357027,125280.0,125270.0,1.31697345]
["bitfinex-derivatives","BTCF0:USTF0",1759772317912,0.1357027,125280.0,125270.0,0.58825345]
["bitfinex-derivatives","BTCF0:USTF0",1759772318116,0.1357027,125280.0,125270.0,1.31753345]
["bitfinex-derivatives","BTCF0:USTF0",1759772318713,0.1337027,125280.0,125270.0,1.31753345]
["bitfinex-derivatives","BTCF0:USTF0",1759772318908,0.1337027,125280.0,125270.0,1.31853345]
["bitfinex-derivatives","BTCF0:USTF0",1759772319114,0.1337027,125280.0,125270.0,1.30022418]
["bitfinex-derivatives","BTCF0:USTF0",1759772319514,0.1337027,125280.0,125270.0,1.29922418]
["bitfinex-derivatives","BTCF0:USTF0",1759772319714,0.1337027,125280.0,125270.0,1.30022418]
["bitfinex-derivatives","BTCF0:USTF0",1759772320117,0.0539294,125280.0,125270.0,1.30022418]
["bitfinex-derivatives","BTCF0:USTF0",1759772321916,0.1237027,125280.0,125270.0,0.57150418]
["bitfinex-derivatives","BTCF0:USTF0",1759772322111,0.6037027,125280.0,125270.0,0.18620341]
["bitfinex-derivatives","BTCF0:USTF0",1759772322314,0.6037027,125280.0,125270.0,0.90179381]
["bitfinex-derivatives","BTCF0:USTF0",1759772322315,1.00256348,125280.0,125270.0,0.90179381]
["bitfinex-derivatives","BTCF0:USTF0",1759772322517,0.61726271,125280.0,125270.0,0.90179381]
["bitfinex-derivatives","BTCF0:USTF0",1759772323217,0.61826271,125280.0,125270.0,0.90079381]
["bitfinex-derivatives","BTCF0:USTF0",1759772323520,0.62226271,125280.0,125270.0,0.90079381]
["bitfinex-derivatives","BTCF0:USTF0",1759772324816,0.62126271,125280.0,125270.0,0.90079381]
["bitfinex-derivatives","BTCF0:USTF0",1759772325221,0.61926271,125280.0,125270.0,0.90079381]
["bitfinex-derivatives","BTCF0:USTF0",1759772325724,0.61926271,125280.0,125270.0,0.09229421]
["bitfinex-derivatives","BTCF0:USTF0",1759772326025,1.40456348,125280.0,125270.0,0.65112421]
["bitfinex-derivatives","BTCF0:USTF0",1759772326615,1.40456348,125280.0,125270.0,0.07024421]
["bitfinex-derivatives","BTCF0:USTF0",1759772326819,1.40456348,125280.0,125270.0,0.79840421]
["bitfinex-derivatives","BTCF0:USTF0",1759772327328,1.01926271,125280.0,125270.0,0.81946421]
["bitfinex-derivatives","BTCF0:USTF0",1759772327625,1.40456348,125280.0,125270.0,0.81946421]
["bitfinex-derivatives","BTCF0:USTF0",1759772327827,1.40456348,125280.0,125270.0,0.79840421]
["bitfinex-derivatives","BTCF0:USTF0",1759772328129,1.40456348,125280.0,125270.0,0.06355569]
["bitfinex-derivatives","BTCF0:USTF0",1759772328330,1.40456348,125280.0,125270.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1759772329026,1.01926271,125280.0,125270.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1759772329225,1.40456348,125280.0,125270.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1759772330229,1.01926271,125280.0,125270.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1759772330424,1.01926271,125280.0,125260.0,0.0275825]
["bitfinex-derivatives","BTCF0:USTF0",1759772330425,0.0927796,125270.0,125260.0,0.0275825]
["bitfinex-derivatives","BTCF0:USTF0",1759772330632,0.1013724,125250.0,125240.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1759772330833,0.6213724,125250.0,125240.0,0.8426677]
["bitfinex-derivatives","BTCF0:USTF0",1759772331022,0.1013724,125250.0,125240.0,0.8426677]
["bitfinex-derivatives","BTCF0:USTF0",1759772331222,0.1013724,125250.0,125240.0,1.22796847]
["bitfinex-derivatives","BTCF0:USTF0",1759772331926,0.1033724,125250.0,125240.0,1.22796847]
["bitfinex-derivatives","BTCF0:USTF0",1759772332123,0.002,125250.0,125240.0,1.61326924]
["bitfinex-derivatives","BTCF0:USTF0",1759772332324,0.0797751,125280.0,125270.0,0.0797796]
["bitfinex-derivatives","BTCF0:USTF0",1759772332526,0.55085102,125280.0,125270.0,1.22773037]
["bitfinex-derivatives","BTCF0:USTF0",1759772333123,0.45052001,125280.0,125270.0,1.22825037]
["bitfinex-derivatives","BTCF0:USTF0",1759772333528,0.53029321,125280.0,125270.0,1.22825037]
["bitfinex-derivatives","BTCF0:USTF0",1759772334429,0.53929321,125280.0,125270.0,1.22925037]
["bitfinex-derivatives","BTCF0:USTF0",1759772334630,0.53929321,125280.0,125270.0,1.14947077]
["bitfinex-derivatives","BTCF0:USTF0",1759772334830,0.53329321,125280.0,125270.0,1.14847077]
["bitfinex-derivatives","BTCF0:USTF0",1759772335032,0.55487321,125280.0,125270.0,1.199647]
["bitfinex-derivatives","BTCF0:USTF0",1759772335333,0.55187321,125280.0,125270.0,1.200647]
["bitfinex-derivatives","BTCF0:USTF0",1759772335538,0.55187321,125280.0,125270.0,1.26557477]
["bitfinex-derivatives","BTCF0:USTF0",1759772335729,0.55187321,125280.0,125270.0,1.34535437]
["bitfinex-derivatives","BTCF0:USTF0",1759772336130,0.45052001,125280.0,125270.0,1.34535437]
["bitfinex-derivatives","BTCF0:USTF0",1759772336433,0.53029321,125280.0,125270.0,1.34535437]
["bitfinex-derivatives","BTCF0:USTF0",1759772338037,0.53029321,125280.0,125270.0,1.26557477]
["bitfinex-derivatives","BTCF0:USTF0",1759772339330,0.00052001,125280.0,125270.0,2.17883137]
["bitfinex-derivatives","BTCF0:USTF0",1759772339530,0.26,125280.0,125270.0,2.17883137]
["bitfinex-derivatives","BTCF0:USTF0",1759772340731,0.26,125280.0,125270.0,2.17783137]
["bitfinex-derivatives","BTCF0:USTF0",1759772340939,0.261,125280.0,125270.0,2.18183137]
["bitfinex-derivatives","BTCF0:USTF0",1759772341742,0.261,125280.0,125270.0,2.18283137]
["bitfinex-derivatives","BTCF0:USTF0",1759772342038,0.001,125280.0,125270.0,2.18283137]
["bitfinex-derivatives","BTCF0:USTF0",1759772342235,0.0797635,125300.0,125290.0,0.1136969]
["bitfinex-derivatives","BTCF0:USTF0",1759772342236,0.06336812,125300.0,125290.0,0.1136969]
["bitfinex-derivatives","BTCF0:USTF0",1759772342436,0.46,125300.0,125290.0,1.2757739]
["bitfinex-derivatives","BTCF0:USTF0",1759772342734,0.5397605,125300.0,125290.0,1.2757739]
["bitfinex-derivatives","BTCF0:USTF0",1759772343137,0.54028051,125300.0,125290.0,1.2762939]
["bitfinex-derivatives","BTCF0:USTF0",1759772343337,0.46052001,125300.0,125290.0,1.6762939]
["bitfinex-derivatives","BTCF0:USTF0",1759772343539,0.46,125300.0,125290.0,1.6762939]
["bitfinex-derivatives","BTCF0:USTF0",1759772343729,0.461,125300.0,125290.0,1.6762939]
["bitfinex-derivatives","BTCF0:USTF0",1759772344736,0.46,125300.0,125290.0,1.6762939]
["bitfinex-derivatives","BTCF0:USTF0",1759772344931,0.461,125300.0,125290.0,1.6762939]
["bitfinex-derivatives","BTCF0:USTF0",1759772345536,0.46,125300.0,125290.0,0.9526939]
["bitfinex-derivatives","BTCF0:USTF0",1759772345736,0.48210001,125300.0,125290.0,1.2477769]
["bitfinex-derivatives","BTCF0:USTF0",1759772345938,0.48210001,125300.0,125290.0,1.6812539]
["bitfinex-derivatives","BTCF0:USTF0",1759772346539,0.46052001,125300.0,125290.0,1.6812539]
["bitfinex-derivatives","BTCF0:USTF0",1759772346740,0.5613405,125300.0,125290.0,0.472927]
["bitfinex-derivatives","BTCF0:USTF0",1759772346940,0.56186051,125300.0,125290.0,1.2782539]
["bitfinex-derivatives","BTCF0:USTF0",1759772347136,0.56186051,125300.0,125290.0,1.2792139]
["bitfinex-derivatives","BTCF0:USTF0",1759772348538,0.56186051,125300.0,125290.0,1.2762139]
["bitfinex-derivatives","BTCF0:USTF0",1759772349437,0.56186051,125300.0,125290.0,0.467927]
["bitfinex-derivatives","BTCF0:USTF0",1759772349640,0.56186051,125300.0,125290.0,1.196407]
["bitfinex-derivatives","BTCF0:USTF0",1759772350041,0.56186051,125300.0,125290.0,1.197407]
["bitfinex-derivatives","BTCF0:USTF0",1759772350542,0.56186051,125300.0,125290.0,1.2791739]
["bitfinex-derivatives","BTCF0:USTF0",1759772350738,0.56186051,125300.0,125290.0,1.2781739]
["bitfinex-derivatives","BTCF0:USTF0",1759772350939,0.56186051,125300.0,125290.0,1.2761739]
["bitfinex-derivatives","BTCF0:USTF0",1759772352842,0.56186051,125300.0,125290.0,0.8426969]
["bitfinex-derivatives","BTCF0:USTF0",1759772353032,0.56186051,125300.0,125290.0,1.196407]
["bitfinex-derivatives","BTCF0:USTF0",1759772353646,0.56186051,125300.0,125290.0,1.197407]
["bitfinex-derivatives","BTCF0:USTF0",1759772353843,0.56186051,125300.0,125290.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1759772354043,0.56186051,125300.0,125290.0,1.199407]
["bitfinex-derivatives","BTCF0:USTF0",1759772354341,0.56186051,125300.0,125290.0,1.197407]
["bitfinex-derivatives","BTCF0:USTF0",1759772354534,0.56186051,125300.0,125290.0,1.196407]
["bitfinex-derivatives","BTCF0:USTF0",1759772355544,0.56186051,125300.0,125290.0,1.196327]
["bitfinex-derivatives","BTCF0:USTF0",1759772356133,0.56186051,125300.0,125290.0,1.2760939]
["bitfinex-derivatives","BTCF0:USTF0",1759772356646,0.56186051,125300.0,125290.0,1.2770939]
["bitfinex-derivatives","BTCF0:USTF0",1759772356943,0.56186051,125300.0,125290.0,1.2790939]
["bitfinex-derivatives","BTCF0:USTF0",1759772357141,0.53533751,125300.0,125290.0,0.470927]
["bitfinex-derivatives","BTCF0:USTF0",1759772357342,1.42921278,125300.0,125290.0,0.458057]
["bitfinex-derivatives","BTCF0:USTF0",1759772357542,1.42921208,125300.0,125290.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759772357743,1.42921077,125300.0,125290.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1759772358247,1.42921077,125300.0,125290.0,1.157537]
["bitfinex-derivatives","BTCF0:USTF0",1759772358640,1.42921077,125300.0,125290.0,1.171187]
["bitfinex-derivatives","BTCF0:USTF0",1759772359043,0.99573377,125300.0,125290.0,1.171187]
["bitfinex-derivatives","BTCF0:USTF0",1759772359243,1.43121077,125300.0,125290.0,1.168187]
["bitfinex-derivatives","BTCF0:USTF0",1759772359436,1.41941077,125300.0,125290.0,1.168187]
["bitfinex-derivatives","BTCF0:USTF0",1759772359641,1.41941077,125300.0,125290.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1759772359836,1.41741077,125300.0,125290.0,1.168187]
["bitfinex-derivatives","BTCF0:USTF0",1759772360143,1.42921077,125300.0,125290.0,0.76307]
["bitfinex-derivatives","BTCF0:USTF0",1759772360941,1.42921077,125300.0,125290.0,1.196547]
["bitfinex-derivatives","BTCF0:USTF0",1759772361141,0.0797668,125290.0,125280.0,0.469017]
["bitfinex-derivatives","BTCF0:USTF0",1759772361347,1.03007706,125290.0,125280.0,1.197377]
["bitfinex-derivatives","BTCF0:USTF0",1759772362246,0.59660006,125290.0,125280.0,0.469017]
["bitfinex-derivatives","BTCF0:USTF0",1759772362445,0.58380006,125290.0,125280.0,1.197377]
["bitfinex-derivatives","BTCF0:USTF0",1759772363148,0.58436007,125290.0,125280.0,1.197937]
["bitfinex-derivatives","BTCF0:USTF0",1759772364258,0.58436007,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772364452,0.58436007,125290.0,125280.0,1.2777102]
["bitfinex-derivatives","BTCF0:USTF0",1759772364844,0.58436007,125290.0,125280.0,1.197937]
["bitfinex-derivatives","BTCF0:USTF0",1759772365451,0.58436007,125290.0,125280.0,1.631414]
["bitfinex-derivatives","BTCF0:USTF0",1759772366953,0.56140007,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772368145,0.54032681,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772368551,0.54032681,125290.0,125280.0,1.7131872]
["bitfinex-derivatives","BTCF0:USTF0",1759772369253,0.54032681,125290.0,125280.0,1.7141872]
["bitfinex-derivatives","BTCF0:USTF0",1759772370550,0.54032681,125290.0,125280.0,1.634414]
["bitfinex-derivatives","BTCF0:USTF0",1759772370754,0.56328681,125290.0,125280.0,1.634414]
["bitfinex-derivatives","BTCF0:USTF0",1759772371154,0.56328681,125290.0,125280.0,1.200937]
["bitfinex-derivatives","BTCF0:USTF0",1759772371455,0.56328681,125290.0,125280.0,1.199937]
["bitfinex-derivatives","BTCF0:USTF0",1759772372446,0.56328681,125290.0,125280.0,1.197937]
["bitfinex-derivatives","BTCF0:USTF0",1759772372647,0.48352001,125290.0,125280.0,1.2777102]
["bitfinex-derivatives","BTCF0:USTF0",1759772372857,0.56328681,125290.0,125280.0,1.2777102]
["bitfinex-derivatives","BTCF0:USTF0",1759772373057,0.56328681,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772373759,0.58439836,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772374952,0.56328681,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772376957,0.58422155,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772377460,0.56328681,125290.0,125280.0,1.631414]
["bitfinex-derivatives","BTCF0:USTF0",1759772378164,0.5842245,125290.0,125280.0,1.631414]
["bitfinex-derivatives","BTCF0:USTF0",1759772378757,0.5842243,125290.0,125280.0,1.631414]
["bitfinex-derivatives","BTCF0:USTF0",1759772379860,0.54032681,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772380059,0.08032681,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772380365,0.1497668,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772381355,0.07,125290.0,125280.0,1.7111872]
["bitfinex-derivatives","BTCF0:USTF0",1759772381559,0.0797612,125300.0,125290.0,0.1161268]
["bitfinex-derivatives","BTCF0:USTF0",1759772381759,0.46,125300.0,125290.0,0.5496038]
["bitfinex-derivatives","BTCF0:USTF0",1759772382364,0.46,125300.0,125290.0,0.9830808]
["bitfinex-derivatives","BTCF0:USTF0",1759772382561,0.0797583,125310.0,125300.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1759772382763,0.5997583,125310.0,125300.0,1.2783575]
["bitfinex-derivatives","BTCF0:USTF0",1759772383161,0.60027831,125310.0,125300.0,1.2788775]
["bitfinex-derivatives","BTCF0:USTF0",1759772384264,0.60027831,125310.0,125300.0,1.2798775]
["bitfinex-derivatives","BTCF0:USTF0",1759772384662,0.60027831,125310.0,125300.0,1.2818775]
["bitfinex-derivatives","BTCF0:USTF0",1759772385063,0.60027831,125310.0,125300.0,0.8484005]
["bitfinex-derivatives","BTCF0:USTF0",1759772385265,0.60027831,125310.0,125300.0,1.2818775]
["bitfinex-derivatives","BTCF0:USTF0",1759772386974,0.60027831,125310.0,125300.0,1.7153545]
["bitfinex-derivatives","BTCF0:USTF0",1759772387174,0.62244831,125310.0,125300.0,1.2817975]
["bitfinex-derivatives","BTCF0:USTF0",1759772387777,0.62244831,125310.0,125300.0,1.2827975]
["bitfinex-derivatives","BTCF0:USTF0",1759772388373,0.62244831,125310.0,125300.0,1.2807975]
["bitfinex-derivatives","BTCF0:USTF0",1759772389477,0.62244831,125310.0,125300.0,1.2807575]
["bitfinex-derivatives","BTCF0:USTF0",1759772390069,0.62244831,125310.0,125300.0,0.5527175]
["bitfinex-derivatives","BTCF0:USTF0",1759772390270,1.92409875,125310.0,125300.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1759772390480,1.92409875,125310.0,125300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759772391274,1.92409875,125310.0,125300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772391482,0.1157105,125300.0,125290.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1759772391683,0.1019368,125290.0,125280.0,0.456477]
["bitfinex-derivatives","BTCF0:USTF0",1759772391983,1.0391938,125290.0,125280.0,1.184477]
["bitfinex-derivatives","BTCF0:USTF0",1759772392883,1.0391938,125290.0,125280.0,1.198437]
["bitfinex-derivatives","BTCF0:USTF0",1759772393083,0.60623681,125290.0,125280.0,1.198957]
["bitfinex-derivatives","BTCF0:USTF0",1759772393284,0.59245681,125290.0,125280.0,1.198957]
["bitfinex-derivatives","BTCF0:USTF0",1759772393484,0.59245681,125290.0,125280.0,1.7122072]
["bitfinex-derivatives","BTCF0:USTF0",1759772394184,0.59445681,125290.0,125280.0,1.7122072]
["bitfinex-derivatives","BTCF0:USTF0",1759772394683,0.59445681,125290.0,125280.0,0.9842072]
["bitfinex-derivatives","BTCF0:USTF0",1759772394885,0.59445681,125290.0,125280.0,1.7131672]
["bitfinex-derivatives","BTCF0:USTF0",1759772395083,0.59445681,125290.0,125280.0,1.23145359]
["bitfinex-derivatives","BTCF0:USTF0",1759772395583,0.59445681,125290.0,125280.0,0.42372039]
["bitfinex-derivatives","BTCF0:USTF0",1759772395785,0.60823681,125290.0,125280.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1759772395977,0.60823681,125290.0,125280.0,1.15168039]
["bitfinex-derivatives","BTCF0:USTF0",1759772396176,0.60623681,125290.0,125280.0,1.15168039]
["bitfinex-derivatives","BTCF0:USTF0",1759772396382,0.59445681,125290.0,125280.0,1.15168039]
["bitfinex-derivatives","BTCF0:USTF0",1759772396975,0.59445681,125290.0,125280.0,0.42272039]
["bitfinex-derivatives","BTCF0:USTF0",1759772397178,0.60823681,125290.0,125280.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759772397384,0.9934772,125290.0,125280.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759772397589,0.60823681,125290.0,125280.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1759772397793,0.60823681,125290.0,125280.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1759772398678,0.60823681,125290.0,125280.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759772399489,0.57228681,125290.0,125280.0,1.23045359]
["bitfinex-derivatives","BTCF0:USTF0",1759772401086,0.57028681,125290.0,125280.0,1.23045359]
["bitfinex-derivatives","BTCF0:USTF0",1759772401286,0.57028681,125290.0,125280.0,1.23145359]
["bitfinex-derivatives","BTCF0:USTF0",1759772402185,0.49052001,125290.0,125280.0,1.23145359]
["bitfinex-derivatives","BTCF0:USTF0",1759772402583,0.57028681,125290.0,125280.0,1.23145359]
["bitfinex-derivatives","BTCF0:USTF0",1759772402785,0.59245681,125290.0,125280.0,1.23145359]
["bitfinex-derivatives","BTCF0:USTF0",1759772402986,0.59245681,125290.0,125280.0,1.49745359]
["bitfinex-derivatives","BTCF0:USTF0",1759772404288,0.57028681,125290.0,125280.0,1.49745359]
["bitfinex-derivatives","BTCF0:USTF0",1759772405284,0.59245681,125290.0,125280.0,0.3842532]
["bitfinex-derivatives","BTCF0:USTF0",1759772405488,0.61336701,125290.0,125280.0,1.49741359]
["bitfinex-derivatives","BTCF0:USTF0",1759772406591,0.61336701,125290.0,125280.0,1.1111732]
["bitfinex-derivatives","BTCF0:USTF0",1759772406793,0.61336701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772406987,0.61536701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772408189,0.61336701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772408493,0.61536701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772409792,0.61336701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772409992,0.61336701,125290.0,125280.0,1.49741359]
["bitfinex-derivatives","BTCF0:USTF0",1759772410386,0.61536701,125290.0,125280.0,1.49741359]
["bitfinex-derivatives","BTCF0:USTF0",1759772410591,0.61536701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772410788,0.61336701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772410993,0.61536701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772412395,0.61536701,125290.0,125280.0,1.1111732]
["bitfinex-derivatives","BTCF0:USTF0",1759772412695,0.61536701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772414185,0.59319701,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772414892,0.57228681,125290.0,125280.0,1.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1759772415196,0.59335681,125290.0,125280.0,1.41648039]
["bitfinex-derivatives","BTCF0:USTF0",1759772415789,0.59135681,125290.0,125280.0,1.49625359]
["bitfinex-derivatives","BTCF0:USTF0",1759772416595,0.59335681,125290.0,125280.0,1.49625359]
["bitfinex-derivatives","BTCF0:USTF0",1759772418698,0.59335681,125290.0,125280.0,0.68872039]
["bitfinex-derivatives","BTCF0:USTF0",1759772418898,0.9918872,125290.0,125280.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1759772419093,1.01290573,125290.0,125280.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1759772419293,1.01290573,125290.0,125280.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759772419488,0.62766534,125290.0,125280.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759772419896,0.60664681,125290.0,125280.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759772420093,0.62767978,125290.0,125280.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759772420293,0.60664681,125290.0,125280.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759772420494,0.6276794,125290.0,125280.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759772420900,0.6276794,125290.0,125280.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1759772421299,0.6276794,125290.0,125280.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759772421491,1.41291979,125290.0,125280.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759772421695,0.1141332,125280.0,125270.0,0.35619777]
["bitfinex-derivatives","BTCF0:USTF0",1759772421896,0.93937359,125280.0,125270.0,0.35619777]
["bitfinex-derivatives","BTCF0:USTF0",1759772422092,0.57516126,125280.0,125270.0,0.35619777]
["bitfinex-derivatives","BTCF0:USTF0",1759772422595,0.57516126,125280.0,125270.0,0.35719777]
["bitfinex-derivatives","BTCF0:USTF0",1759772422996,0.56187126,125280.0,125270.0,0.83512776]
["bitfinex-derivatives","BTCF0:USTF0",1759772423190,0.56227126,125280.0,125270.0,0.83564776]
["bitfinex-derivatives","BTCF0:USTF0",1759772423700,0.56227126,125280.0,125270.0,0.45040737]
["bitfinex-derivatives","BTCF0:USTF0",1759772424000,0.56227126,125280.0,125270.0,0.83564776]
["bitfinex-derivatives","BTCF0:USTF0",1759772425000,0.5412432,125280.0,125270.0,0.83564776]
["bitfinex-derivatives","BTCF0:USTF0",1759772426102,0.56225307,125280.0,125270.0,0.83564776]
["bitfinex-derivatives","BTCF0:USTF0",1759772426303,0.5412432,125280.0,125270.0,0.83564776]
["bitfinex-derivatives","BTCF0:USTF0",1759772429805,0.5412432,125280.0,125270.0,1.29472776]
["bitfinex-derivatives","BTCF0:USTF0",1759772429994,0.5412432,125280.0,125270.0,0.90948737]
["bitfinex-derivatives","BTCF0:USTF0",1759772430195,0.5412432,125280.0,125270.0,1.29472776]
["bitfinex-derivatives","BTCF0:USTF0",1759772430694,0.5412432,125280.0,125270.0,1.29372776]
["bitfinex-derivatives","BTCF0:USTF0",1759772430898,0.5412432,125280.0,125270.0,0.56604776]
["bitfinex-derivatives","BTCF0:USTF0",1759772431100,0.5545332,125280.0,125270.0,1.29368776]
["bitfinex-derivatives","BTCF0:USTF0",1759772431606,0.5412432,125280.0,125270.0,1.29368776]
["bitfinex-derivatives","BTCF0:USTF0",1759772432104,0.5432432,125280.0,125270.0,1.29368776]
["bitfinex-derivatives","BTCF0:USTF0",1759772432605,0.5432432,125280.0,125270.0,1.55968776]
["bitfinex-derivatives","BTCF0:USTF0",1759772434011,0.5565332,125280.0,125270.0,1.17444737]
["bitfinex-derivatives","BTCF0:USTF0",1759772435610,0.5565332,125280.0,125270.0,1.55968776]
["bitfinex-derivatives","BTCF0:USTF0",1759772436010,0.5565332,125280.0,125270.0,1.47990816]
["bitfinex-derivatives","BTCF0:USTF0",1759772436310,0.5432432,125280.0,125270.0,1.47990816]
["bitfinex-derivatives","BTCF0:USTF0",1759772437412,0.5432432,125280.0,125270.0,1.47982816]
["bitfinex-derivatives","BTCF0:USTF0",1759772437608,0.5567232,125280.0,125270.0,0.35411777]
["bitfinex-derivatives","BTCF0:USTF0",1759772437814,0.5567232,125280.0,125270.0,0.81567777]
["bitfinex-derivatives","BTCF0:USTF0",1759772437815,1.34196359,125280.0,125270.0,0.81567777]
["bitfinex-derivatives","BTCF0:USTF0",1759772438208,1.36295268,125280.0,125270.0,0.81567777]
["bitfinex-derivatives","BTCF0:USTF0",1759772440011,0.97771229,125280.0,125270.0,0.81567777]
["bitfinex-derivatives","BTCF0:USTF0",1759772442112,1.36295268,125280.0,125270.0,0.81567777]
["bitfinex-derivatives","BTCF0:USTF0",1759772442308,0.96295268,125280.0,125270.0,0.81567777]
["bitfinex-derivatives","BTCF0:USTF0",1759772442503,0.96295268,125280.0,125270.0,0.08811777]
["bitfinex-derivatives","BTCF0:USTF0",1759772442712,0.57772079,125280.0,125270.0,0.70631777]
["bitfinex-derivatives","BTCF0:USTF0",1759772442906,0.96296118,125280.0,125270.0,0.70631777]
["bitfinex-derivatives","BTCF0:USTF0",1759772443107,0.96296118,125280.0,125270.0,0.79244777]
["bitfinex-derivatives","BTCF0:USTF0",1759772443403,0.96296118,125280.0,125270.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759772443607,0.96296118,125280.0,125270.0,0.81438248]
["bitfinex-derivatives","BTCF0:USTF0",1759772447315,0.96296118,125280.0,125270.0,0.08686248]
["bitfinex-derivatives","BTCF0:USTF0",1759772447618,0.96296118,125280.0,125270.0,0.81434248]
["bitfinex-derivatives","BTCF0:USTF0",1759772449715,0.96296118,125280.0,125270.0,0.81430248]
["bitfinex-derivatives","BTCF0:USTF0",1759772452116,0.56424079,125280.0,125270.0,0.90683208]
["bitfinex-derivatives","BTCF0:USTF0",1759772452313,0.56424079,125280.0,125270.0,0.82705248]
["bitfinex-derivatives","BTCF0:USTF0",1759772452715,0.56424079,125280.0,125270.0,0.09961248]
["bitfinex-derivatives","BTCF0:USTF0",1759772452914,0.56424079,125280.0,125270.0,0.82705248]
["bitfinex-derivatives","BTCF0:USTF0",1759772453415,0.46339759,125280.0,125270.0,1.69207247]
["bitfinex-derivatives","BTCF0:USTF0",1759772453619,0.4424,125280.0,125270.0,1.69207247]
["bitfinex-derivatives","BTCF0:USTF0",1759772453815,0.5217732,125280.0,125270.0,1.69207247]
["bitfinex-derivatives","BTCF0:USTF0",1759772454219,0.5442732,125280.0,125270.0,1.69203247]
["bitfinex-derivatives","BTCF0:USTF0",1759772454619,0.5442732,125280.0,125270.0,0.96463247]
["bitfinex-derivatives","BTCF0:USTF0",1759772454816,0.5442732,125280.0,125270.0,1.69203247]
["bitfinex-derivatives","BTCF0:USTF0",1759772455016,0.56429313,125280.0,125270.0,1.69203247]
["bitfinex-derivatives","BTCF0:USTF0",1759772455522,0.96229352,125280.0,125270.0,0.81422248]
["bitfinex-derivatives","BTCF0:USTF0",1759772455722,0.96229352,125280.0,125270.0,0.89400208]
["bitfinex-derivatives","BTCF0:USTF0",1759772456021,0.56429313,125280.0,125270.0,1.29199247]
["bitfinex-derivatives","BTCF0:USTF0",1759772456517,0.56529313,125280.0,125270.0,1.29199247]
["bitfinex-derivatives","BTCF0:USTF0",1759772457120,0.56629313,125280.0,125270.0,1.34026133]
["bitfinex-derivatives","BTCF0:USTF0",1759772457321,0.56629313,125280.0,125270.0,0.61290133]
["bitfinex-derivatives","BTCF0:USTF0",1759772457620,0.56629313,125280.0,125270.0,1.34026133]
["bitfinex-derivatives","BTCF0:USTF0",1759772458011,0.56381314,125280.0,125270.0,1.34078133]
["bitfinex-derivatives","BTCF0:USTF0",1759772458213,0.54131314,125280.0,125270.0,1.34078133]
["bitfinex-derivatives","BTCF0:USTF0",1759772459321,0.56381314,125280.0,125270.0,1.34074133]
["bitfinex-derivatives","BTCF0:USTF0",1759772460525,0.56381314,125280.0,125270.0,0.61342133]
["bitfinex-derivatives","BTCF0:USTF0",1759772460727,0.56381314,125280.0,125270.0,1.34074133]
["bitfinex-derivatives","BTCF0:USTF0",1759772461025,0.56381314,125280.0,125270.0,0.61342133]
["bitfinex-derivatives","BTCF0:USTF0",1759772461225,0.56381314,125280.0,125270.0,1.34074133]
["bitfinex-derivatives","BTCF0:USTF0",1759772461526,0.56381314,125280.0,125270.0,0.61342133]
["bitfinex-derivatives","BTCF0:USTF0",1759772461720,0.56381314,125280.0,125270.0,1.34070133]
["bitfinex-derivatives","BTCF0:USTF0",1759772462120,0.56381314,125280.0,125270.0,0.61342133]
["bitfinex-derivatives","BTCF0:USTF0",1759772462321,0.56381314,125280.0,125270.0,1.34070133]
["bitfinex-derivatives","BTCF0:USTF0",1759772462925,0.56381314,125280.0,125270.0,0.61342133]
["bitfinex-derivatives","BTCF0:USTF0",1759772463122,1.01008239,125280.0,125270.0,0.08738248]
["bitfinex-derivatives","BTCF0:USTF0",1759772463319,1.01008239,125280.0,125270.0,1.32743133]
["bitfinex-derivatives","BTCF0:USTF0",1759772464426,1.01008239,125280.0,125270.0,1.34018133]
["bitfinex-derivatives","BTCF0:USTF0",1759772464624,1.01308239,125280.0,125270.0,1.34018133]
["bitfinex-derivatives","BTCF0:USTF0",1759772465132,1.01008239,125280.0,125270.0,1.34018133]
["bitfinex-derivatives","BTCF0:USTF0",1759772465924,1.01008239,125280.0,125270.0,1.26036173]
["bitfinex-derivatives","BTCF0:USTF0",1759772466619,1.01008239,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772467024,0.57657314,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772467219,0.56381314,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772469433,0.54279321,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772469631,0.54279321,125280.0,125270.0,0.90663208]
["bitfinex-derivatives","BTCF0:USTF0",1759772469831,0.54279321,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772470731,0.56376128,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772471330,0.54126128,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772471932,0.56376128,125280.0,125270.0,0.90663208]
["bitfinex-derivatives","BTCF0:USTF0",1759772472132,0.56376128,125280.0,125270.0,1.34014133]
["bitfinex-derivatives","BTCF0:USTF0",1759772473141,0.56376128,125280.0,125270.0,0.61290133]
["bitfinex-derivatives","BTCF0:USTF0",1759772473341,0.56376128,125280.0,125270.0,1.34002133]
["bitfinex-derivatives","BTCF0:USTF0",1759772473737,0.00052001,125280.0,125270.0,2.17353058]
["bitfinex-derivatives","BTCF0:USTF0",1759772473944,0.1024564,125310.0,125300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759772474239,0.5824564,125310.0,125300.0,1.15400975]
["bitfinex-derivatives","BTCF0:USTF0",1759772476144,0.5597564,125310.0,125300.0,1.15400975]
["bitfinex-derivatives","BTCF0:USTF0",1759772476544,0.5617564,125310.0,125300.0,1.15400975]
["bitfinex-derivatives","BTCF0:USTF0",1759772476943,0.5597564,125310.0,125300.0,1.15400975]
["bitfinex-derivatives","BTCF0:USTF0",1759772477144,0.5597564,125310.0,125300.0,1.15600975]
["bitfinex-derivatives","BTCF0:USTF0",1759772477345,0.5597564,125310.0,125300.0,1.989519]
["bitfinex-derivatives","BTCF0:USTF0",1759772477644,0.5597564,125310.0,125300.0,1.55700975]
["bitfinex-derivatives","BTCF0:USTF0",1759772477839,0.5824564,125310.0,125300.0,1.27852975]
["bitfinex-derivatives","BTCF0:USTF0",1759772478046,0.58297641,125310.0,125300.0,1.27904975]
["bitfinex-derivatives","BTCF0:USTF0",1759772478541,0.58297641,125310.0,125300.0,1.385519]
["bitfinex-derivatives","BTCF0:USTF0",1759772478542,0.48052001,125310.0,125300.0,1.385519]
["bitfinex-derivatives","BTCF0:USTF0",1759772478842,0.093365,125360.0,125330.0,0.114958]
["bitfinex-derivatives","BTCF0:USTF0",1759772478843,0.079735,125340.0,125330.0,0.114958]
["bitfinex-derivatives","BTCF0:USTF0",1759772479046,0.589735,125340.0,125330.0,1.19572925]
["bitfinex-derivatives","BTCF0:USTF0",1759772479246,0.590415,125340.0,125330.0,1.27615065]
["bitfinex-derivatives","BTCF0:USTF0",1759772479642,0.613115,125340.0,125330.0,1.27615065]
["bitfinex-derivatives","BTCF0:USTF0",1759772479841,0.53338,125340.0,125330.0,1.27615065]
["bitfinex-derivatives","BTCF0:USTF0",1759772480043,0.53838,125340.0,125330.0,1.27615065]
["bitfinex-derivatives","BTCF0:USTF0",1759772480243,0.618115,125340.0,125330.0,1.27615065]
["bitfinex-derivatives","BTCF0:USTF0",1759772480444,0.619115,125340.0,125330.0,1.27615065]
["bitfinex-derivatives","BTCF0:USTF0",1759772480744,0.596415,125340.0,125330.0,1.27615065]
["bitfinex-derivatives","BTCF0:USTF0",1759772482043,0.596415,125340.0,125330.0,1.28326141]
["bitfinex-derivatives","BTCF0:USTF0",1759772482842,0.596415,125340.0,125330.0,1.34827291]
["bitfinex-derivatives","BTCF0:USTF0",1759772483446,0.619115,125340.0,125330.0,1.34827291]
["bitfinex-derivatives","BTCF0:USTF0",1759772483950,0.619115,125340.0,125330.0,0.62127291]
["bitfinex-derivatives","BTCF0:USTF0",1759772484251,0.619115,125340.0,125330.0,1.34815291]
["bitfinex-derivatives","BTCF0:USTF0",1759772484947,0.619115,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772485141,1.05262425,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772485542,1.04762425,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772485940,0.614115,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772486146,0.53438,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772486349,0.51168,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772486545,0.590415,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772487148,0.51068,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772488849,0.590415,125340.0,125330.0,1.34811291]
["bitfinex-derivatives","BTCF0:USTF0",1759772489049,1.04662425,125340.0,125330.0,0.62127291]
["bitfinex-derivatives","BTCF0:USTF0",1759772489252,0.613115,125340.0,125330.0,1.34799291]
["bitfinex-derivatives","BTCF0:USTF0",1759772489449,1.04662425,125340.0,125330.0,1.34799291]
["bitfinex-derivatives","BTCF0:USTF0",1759772490554,1.06026425,125340.0,125330.0,1.34795291]
["bitfinex-derivatives","BTCF0:USTF0",1759772491250,1.04662425,125340.0,125330.0,1.34795291]
["bitfinex-derivatives","BTCF0:USTF0",1759772491645,1.06026425,125340.0,125330.0,0.18776366]
["bitfinex-derivatives","BTCF0:USTF0",1759772491849,1.06026425,125340.0,125330.0,0.90022366]
["bitfinex-derivatives","BTCF0:USTF0",1759772492051,1.06126425,125340.0,125330.0,0.90094366]
["bitfinex-derivatives","BTCF0:USTF0",1759772492247,1.06126425,125340.0,125330.0,0.91448366]
["bitfinex-derivatives","BTCF0:USTF0",1759772492755,1.06026425,125340.0,125330.0,0.90094366]
["bitfinex-derivatives","BTCF0:USTF0",1759772493247,1.4937735,125340.0,125330.0,0.09452226]
["bitfinex-derivatives","BTCF0:USTF0",1759772493448,1.91460654,125340.0,125330.0,0.07212226]
["bitfinex-derivatives","BTCF0:USTF0",1759772493756,2.64124654,125340.0,125330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759772493955,0.1160814,125330.0,125320.0,0.1014233]
["bitfinex-derivatives","BTCF0:USTF0",1759772494149,1.11042369,125330.0,125320.0,0.8280633]
["bitfinex-derivatives","BTCF0:USTF0",1759772494355,1.11042369,125330.0,125320.0,0.8287433]
["bitfinex-derivatives","BTCF0:USTF0",1759772496956,1.11042369,125330.0,125320.0,0.89229278]
["bitfinex-derivatives","BTCF0:USTF0",1759772497155,1.11042369,125330.0,125320.0,0.89937524]
["bitfinex-derivatives","BTCF0:USTF0",1759772497554,1.11042369,125330.0,125320.0,0.17273524]
["bitfinex-derivatives","BTCF0:USTF0",1759772497755,1.11042369,125330.0,125320.0,0.07131194]
["bitfinex-derivatives","BTCF0:USTF0",1759772497957,1.11042369,125330.0,125320.0,0.09238194]
["bitfinex-derivatives","BTCF0:USTF0",1759772498157,1.11042369,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772498754,1.11142369,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772499156,1.11342369,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772499559,0.67991444,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772499760,1.11342369,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772502055,0.67991444,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772502262,1.83994369,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772503658,1.88294213,125330.0,125320.0,0.09306194]
["bitfinex-derivatives","BTCF0:USTF0",1759772504161,0.62953148,125330.0,125320.0,0.61937899]
["bitfinex-derivatives","BTCF0:USTF0",1759772504356,0.58653304,125330.0,125320.0,1.01937899]
["bitfinex-derivatives","BTCF0:USTF0",1759772504557,0.34357444,125330.0,125320.0,1.74589899]
["bitfinex-derivatives","BTCF0:USTF0",1759772505963,0.64357444,125330.0,125320.0,1.74589899]
["bitfinex-derivatives","BTCF0:USTF0",1759772507562,0.64157444,125330.0,125320.0,1.74589899]
["bitfinex-derivatives","BTCF0:USTF0",1759772507756,0.64057444,125330.0,125320.0,1.74589899]
["bitfinex-derivatives","BTCF0:USTF0",1759772507954,1.07408369,125330.0,125320.0,1.34589899]
["bitfinex-derivatives","BTCF0:USTF0",1759772511466,0.64057444,125330.0,125320.0,1.34589899]
["bitfinex-derivatives","BTCF0:USTF0",1759772519168,0.66262444,125330.0,125320.0,1.29737945]
["bitfinex-derivatives","BTCF0:USTF0",1759772520364,0.26057444,125330.0,125320.0,1.29737945]
["bitfinex-derivatives","BTCF0:USTF0",1759772520961,0.18083304,125330.0,125320.0,1.69737945]
["bitfinex-derivatives","BTCF0:USTF0",1759772521166,0.16,125330.0,125320.0,1.69737945]
["bitfinex-derivatives","BTCF0:USTF0",1759772521859,0.16,125330.0,125320.0,1.69937945]
["bitfinex-derivatives","BTCF0:USTF0",1759772522568,0.16,125330.0,125320.0,2.08436916]
["bitfinex-derivatives","BTCF0:USTF0",1759772522971,0.16,125330.0,125320.0,1.70037945]
["bitfinex-derivatives","BTCF0:USTF0",1759772523160,0.1017853,125340.0,125330.0,0.1141814]
["bitfinex-derivatives","BTCF0:USTF0",1759772523364,0.65275869,125340.0,125330.0,0.49985111]
["bitfinex-derivatives","BTCF0:USTF0",1759772523664,0.65275869,125340.0,125330.0,1.22613111]
["bitfinex-derivatives","BTCF0:USTF0",1759772524274,0.6317853,125340.0,125330.0,1.22613111]
["bitfinex-derivatives","BTCF0:USTF0",1759772524968,0.65275693,125340.0,125330.0,1.22613111]
["bitfinex-derivatives","BTCF0:USTF0",1759772529774,0.6317853,125340.0,125330.0,1.22613111]
["bitfinex-derivatives","BTCF0:USTF0",1759772530175,0.55205,125340.0,125330.0,1.22613111]
["bitfinex-derivatives","BTCF0:USTF0",1759772530375,0.6317851,125340.0,125330.0,1.22613111]
["bitfinex-derivatives","BTCF0:USTF0",1759772530770,0.6317851,125340.0,125330.0,1.49213111]
["bitfinex-derivatives","BTCF0:USTF0",1759772531366,0.6317851,125340.0,125330.0,1.49413111]
["bitfinex-derivatives","BTCF0:USTF0",1759772532670,0.6317851,125340.0,125330.0,0.76885111]
["bitfinex-derivatives","BTCF0:USTF0",1759772532867,1.42956481,125340.0,125330.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759772533067,1.42956481,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772533068,1.45052916,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772533970,1.45052916,125340.0,125330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772534175,1.45252916,125340.0,125330.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759772534372,0.1140614,125330.0,125320.0,0.06354948]
["bitfinex-derivatives","BTCF0:USTF0",1759772534680,0.1140678,125320.0,125310.0,0.14021644]
["bitfinex-derivatives","BTCF0:USTF0",1759772534873,1.05002186,125320.0,125310.0,0.14021644]
["bitfinex-derivatives","BTCF0:USTF0",1759772535670,1.05002186,125320.0,125310.0,0.2055892]
["bitfinex-derivatives","BTCF0:USTF0",1759772535972,1.05102186,125320.0,125310.0,0.2055892]
["bitfinex-derivatives","BTCF0:USTF0",1759772536170,1.05302186,125320.0,125310.0,0.2055892]
["bitfinex-derivatives","BTCF0:USTF0",1759772537475,1.45302186,125320.0,125310.0,0.2055892]
["bitfinex-derivatives","BTCF0:USTF0",1759772537682,0.66803215,125320.0,125310.0,0.2985233]
["bitfinex-derivatives","BTCF0:USTF0",1759772537882,0.6470678,125320.0,125310.0,0.2985233]
["bitfinex-derivatives","BTCF0:USTF0",1759772538180,0.6346778,125320.0,125310.0,0.68399301]
["bitfinex-derivatives","BTCF0:USTF0",1759772538379,0.4946778,125320.0,125310.0,0.68399301]
["bitfinex-derivatives","BTCF0:USTF0",1759772538681,0.4946778,125320.0,125310.0,0.2990033]
["bitfinex-derivatives","BTCF0:USTF0",1759772538881,0.5074678,125320.0,125310.0,0.2192492]
["bitfinex-derivatives","BTCF0:USTF0",1759772539083,0.5074678,125320.0,125310.0,0.2187692]
["bitfinex-derivatives","BTCF0:USTF0",1759772539383,0.5084678,125320.0,125310.0,0.2990033]
["bitfinex-derivatives","BTCF0:USTF0",1759772539583,0.4936778,125320.0,125310.0,0.2990033]
["bitfinex-derivatives","BTCF0:USTF0",1759772540179,0.4956778,125320.0,125310.0,0.2990033]
["bitfinex-derivatives","BTCF0:USTF0",1759772541084,0.4956778,125320.0,125310.0,0.68399301]
["bitfinex-derivatives","BTCF0:USTF0",1759772541085,0.4946778,125320.0,125310.0,0.68399301]
["bitfinex-derivatives","BTCF0:USTF0",1759772542185,0.4936778,125320.0,125310.0,0.68399301]
["bitfinex-derivatives","BTCF0:USTF0",1759772542381,0.4916778,125320.0,125310.0,0.68399301]
["bitfinex-derivatives","BTCF0:USTF0",1759772547085,0.4916778,125320.0,125310.0,0.2990033]
["bitfinex-derivatives","BTCF0:USTF0",1759772548185,0.4916778,125320.0,125310.0,0.68399301]
["bitfinex-derivatives","BTCF0:USTF0",1759772548480,0.4916778,125320.0,125310.0,0.1888033]
["bitfinex-derivatives","BTCF0:USTF0",1759772550080,0.4916778,125320.0,125310.0,0.1090492]
["bitfinex-derivatives","BTCF0:USTF0",1759772551085,0.4916778,125320.0,125310.0,0.1888033]
["bitfinex-derivatives","BTCF0:USTF0",1759772553786,0.87666751,125320.0,125310.0,0.1888033]
["bitfinex-derivatives","BTCF0:USTF0",1759772555992,0.87666751,125320.0,125310.0,0.1908033]
["bitfinex-derivatives","BTCF0:USTF0",1759772556287,0.87666751,125320.0,125310.0,0.0750392]
["bitfinex-derivatives","BTCF0:USTF0",1759772556288,1.28956751,125320.0,125310.0,0.0750392]
["bitfinex-derivatives","BTCF0:USTF0",1759772556491,1.28956751,125320.0,125310.0,0.0745592]
["bitfinex-derivatives","BTCF0:USTF0",1759772556492,1.31050273,125320.0,125310.0,0.0745592]
["bitfinex-derivatives","BTCF0:USTF0",1759772556995,1.31050273,125320.0,125310.0,0.0755592]
["bitfinex-derivatives","BTCF0:USTF0",1759772557182,1.31050273,125320.0,125310.0,0.0977792]
["bitfinex-derivatives","BTCF0:USTF0",1759772558888,0.91050273,125320.0,125310.0,0.0977792]
["bitfinex-derivatives","BTCF0:USTF0",1759772559093,0.52551302,125320.0,125310.0,0.0977792]
["bitfinex-derivatives","BTCF0:USTF0",1759772560087,0.91050273,125320.0,125310.0,0.0977792]
["bitfinex-derivatives","BTCF0:USTF0",1759772561884,0.51261302,125320.0,125310.0,0.1107392]
["bitfinex-derivatives","BTCF0:USTF0",1759772562086,0.1004,125320.0,125310.0,1.70140361]
["bitfinex-derivatives","BTCF0:USTF0",1759772562392,0.1024965,125330.0,125320.0,0.1142684]
["bitfinex-derivatives","BTCF0:USTF0",1759772562591,0.62347085,125330.0,125320.0,0.49925811]
["bitfinex-derivatives","BTCF0:USTF0",1759772563085,0.62395085,125330.0,125320.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1759772563285,0.63662085,125330.0,125320.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1759772563893,0.62395085,125330.0,125320.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1759772564092,0.62395085,125330.0,125320.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759772564093,1.02161056,125330.0,125320.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759772564287,0.63662085,125330.0,125320.0,0.1017884]
["bitfinex-derivatives","BTCF0:USTF0",1759772564492,1.02161056,125330.0,125320.0,0.1017884]
["bitfinex-derivatives","BTCF0:USTF0",1759772564989,1.02161056,125330.0,125320.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759772565490,1.02161056,125330.0,125320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759772565685,1.02161056,125330.0,125320.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1759772565883,0.62395085,125330.0,125320.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1759772567292,0.62395085,125330.0,125320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759772568095,0.62395085,125330.0,125320.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1759772569592,0.62395085,125330.0,125320.0,0.49973751]
["bitfinex-derivatives","BTCF0:USTF0",1759772569992,0.62395085,125330.0,125320.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1759772572698,0.6029765,125330.0,125320.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1759772572999,0.63661266,125330.0,125320.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1759772574193,0.63661266,125330.0,125320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759772574395,1.02160237,125330.0,125320.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759772574696,0.1151678,125320.0,125310.0,0.1738733]
["bitfinex-derivatives","BTCF0:USTF0",1759772574897,0.6051678,125320.0,125310.0,0.8835933]
["bitfinex-derivatives","BTCF0:USTF0",1759772575804,0.6051678,125320.0,125310.0,0.8845933]
["bitfinex-derivatives","BTCF0:USTF0",1759772576304,0.6051678,125320.0,125310.0,0.8865933]
["bitfinex-derivatives","BTCF0:USTF0",1759772578306,0.60568781,125320.0,125310.0,0.8871133]
["bitfinex-derivatives","BTCF0:USTF0",1759772579107,1.03893509,125320.0,125310.0,1.32036058]
["bitfinex-derivatives","BTCF0:USTF0",1759772579910,1.03893509,125320.0,125310.0,0.8871133]
["bitfinex-derivatives","BTCF0:USTF0",1759772580210,1.03893509,125320.0,125310.0,1.32036058]
["bitfinex-derivatives","BTCF0:USTF0",1759772580703,1.03893509,125320.0,125310.0,1.24060648]
["bitfinex-derivatives","BTCF0:USTF0",1759772580904,1.89313945,125320.0,125310.0,0.06889276]
["bitfinex-derivatives","BTCF0:USTF0",1759772581111,2.61885945,125320.0,125310.0,0.06837276]
["bitfinex-derivatives","BTCF0:USTF0",1759772581306,2.61885945,125320.0,125310.0,0.03615306]
["bitfinex-derivatives","BTCF0:USTF0",1759772581507,0.1025232,125280.0,125270.0,0.04194161]
["bitfinex-derivatives","BTCF0:USTF0",1759772581701,0.1025232,125280.0,125270.0,0.59026889]
["bitfinex-derivatives","BTCF0:USTF0",1759772581910,1.03577048,125280.0,125270.0,0.59026889]
["bitfinex-derivatives","BTCF0:USTF0",1759772582112,0.65617048,125280.0,125270.0,0.59026889]
["bitfinex-derivatives","BTCF0:USTF0",1759772582317,0.86617048,125280.0,125270.0,0.59026889]
["bitfinex-derivatives","BTCF0:USTF0",1759772582713,0.53617048,125280.0,125270.0,1.20738889]
["bitfinex-derivatives","BTCF0:USTF0",1759772582914,1.04617048,125280.0,125270.0,1.20738889]
["bitfinex-derivatives","BTCF0:USTF0",1759772584315,1.04617048,125280.0,125270.0,0.77714161]
["bitfinex-derivatives","BTCF0:USTF0",1759772584713,1.04617048,125280.0,125270.0,0.77718161]
["bitfinex-derivatives","BTCF0:USTF0",1759772585016,1.04617048,125280.0,125270.0,0.83951215]
["bitfinex-derivatives","BTCF0:USTF0",1759772585219,1.04617048,125280.0,125270.0,0.07927215]
["bitfinex-derivatives","BTCF0:USTF0",1759772585220,1.48829776,125280.0,125270.0,0.07927215]
["bitfinex-derivatives","BTCF0:USTF0",1759772585408,1.88829776,125280.0,125270.0,0.07927215]
["bitfinex-derivatives","BTCF0:USTF0",1759772586317,2.61401776,125280.0,125270.0,0.07927215]
["bitfinex-derivatives","BTCF0:USTF0",1759772586517,2.61401776,125280.0,125270.0,0.07875215]
["bitfinex-derivatives","BTCF0:USTF0",1759772586718,2.61401776,125280.0,125270.0,0.07133054]
["bitfinex-derivatives","BTCF0:USTF0",1759772587119,2.63494769,125280.0,125270.0,0.06833054]
["bitfinex-derivatives","BTCF0:USTF0",1759772587417,1.89029776,125280.0,125270.0,0.06233054]
["bitfinex-derivatives","BTCF0:USTF0",1759772587718,0.1025359,125260.0,125250.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759772587918,1.02578318,125260.0,125250.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759772588516,1.02578318,125260.0,125250.0,1.19348728]
["bitfinex-derivatives","BTCF0:USTF0",1759772589218,0.53578318,125260.0,125250.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759772589417,0.53578318,125260.0,125250.0,1.19348728]
["bitfinex-derivatives","BTCF0:USTF0",1759772589619,0.53578318,125260.0,125250.0,1.25708504]
["bitfinex-derivatives","BTCF0:USTF0",1759772590308,0.53578318,125260.0,125250.0,0.82383776]
["bitfinex-derivatives","BTCF0:USTF0",1759772590514,0.53578318,125260.0,125250.0,1.25708504]
["bitfinex-derivatives","BTCF0:USTF0",1759772591120,0.53578318,125260.0,125250.0,1.26430121]
["bitfinex-derivatives","BTCF0:USTF0",1759772592221,1.05578318,125260.0,125250.0,0.83105393]
["bitfinex-derivatives","BTCF0:USTF0",1759772592623,1.05578318,125260.0,125250.0,0.10533393]
["bitfinex-derivatives","BTCF0:USTF0",1759772593024,1.05630319,125260.0,125250.0,0.10585393]
["bitfinex-derivatives","BTCF0:USTF0",1759772593324,1.05630319,125260.0,125250.0,0.07133393]
["bitfinex-derivatives","BTCF0:USTF0",1759772593920,1.02305591,125260.0,125250.0,0.07133393]
["bitfinex-derivatives","BTCF0:USTF0",1759772594118,1.45630319,125260.0,125250.0,0.07133393]
["bitfinex-derivatives","BTCF0:USTF0",1759772595419,2.18210319,125260.0,125250.0,0.10726393]
["bitfinex-derivatives","BTCF0:USTF0",1759772595926,1.74885591,125260.0,125250.0,0.10726393]
["bitfinex-derivatives","BTCF0:USTF0",1759772596128,2.18210319,125260.0,125250.0,0.10726393]
["bitfinex-derivatives","BTCF0:USTF0",1759772597328,1.45630319,125260.0,125250.0,0.10726393]
["bitfinex-derivatives","BTCF0:USTF0",1759772597528,2.18210319,125260.0,125250.0,0.10726393]
["bitfinex-derivatives","BTCF0:USTF0",1759772597830,2.18210319,125260.0,125250.0,0.09436393]
["bitfinex-derivatives","BTCF0:USTF0",1759772598829,2.18210319,125260.0,125250.0,0.07133393]
["bitfinex-derivatives","BTCF0:USTF0",1759772599529,2.61535047,125260.0,125250.0,0.07133393]
["bitfinex-derivatives","BTCF0:USTF0",1759772599730,2.63620385,125260.0,125250.0,0.07081393]
["bitfinex-derivatives","BTCF0:USTF0",1759772599928,0.0797923,125250.0,125240.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759772600226,1.48831686,125250.0,125240.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759772600426,1.48831686,125250.0,125230.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759772600427,0.0797987,125240.0,125230.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759772600631,0.98507598,125240.0,125230.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759772601629,0.5518287,125240.0,125230.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1759772601828,0.98507598,125240.0,125230.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1759772602429,0.5518287,125240.0,125230.0,0.55304228]
["bitfinex-derivatives","BTCF0:USTF0",1759772602732,0.79507598,125240.0,125230.0,0.55604228]
["bitfinex-derivatives","BTCF0:USTF0",1759772603134,0.98555598,125240.0,125230.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1759772603932,0.98555598,125240.0,125230.0,0.18780217]
["bitfinex-derivatives","BTCF0:USTF0",1759772604133,0.98555598,125240.0,125230.0,0.1951181]
["bitfinex-derivatives","BTCF0:USTF0",1759772604729,0.98555598,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772606234,1.00643559,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772608731,0.57318831,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772608938,0.21318831,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772609135,0.12318831,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772609436,0.46318831,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772611335,0.89643559,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772611534,0.59318831,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772611832,0.25318831,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772615135,0.12318831,125240.0,125230.0,0.62836538]
["bitfinex-derivatives","BTCF0:USTF0",1759772616538,0.12318831,125240.0,125230.0,0.62536538]
["bitfinex-derivatives","BTCF0:USTF0",1759772616738,0.12618831,125240.0,125230.0,0.62136538]
["bitfinex-derivatives","BTCF0:USTF0",1759772619541,0.10415831,125240.0,125230.0,0.62136538]
["bitfinex-derivatives","BTCF0:USTF0",1759772620241,0.02387961,125240.0,125230.0,0.62136538]
["bitfinex-derivatives","BTCF0:USTF0",1759772620837,0.05687961,125240.0,125230.0,0.62136538]
["bitfinex-derivatives","BTCF0:USTF0",1759772621044,0.25687961,125240.0,125230.0,0.62136538]
["bitfinex-derivatives","BTCF0:USTF0",1759772621244,0.33667831,125240.0,125230.0,0.1881181]
["bitfinex-derivatives","BTCF0:USTF0",1759772621440,0.33667831,125240.0,125230.0,0.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1759772621441,1.07992559,125240.0,125230.0,0.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1759772621646,1.96505131,125240.0,125230.0,0.06452717]
["bitfinex-derivatives","BTCF0:USTF0",1759772621841,0.1116914,125220.0,125200.0,0.0129642]
["bitfinex-derivatives","BTCF0:USTF0",1759772622047,0.53455508,125210.0,125200.0,0.7611042]
["bitfinex-derivatives","BTCF0:USTF0",1759772622241,1.08543469,125210.0,125200.0,0.0353842]
["bitfinex-derivatives","BTCF0:USTF0",1759772622838,1.08543469,125210.0,125200.0,0.0363842]
["bitfinex-derivatives","BTCF0:USTF0",1759772623141,1.08591469,125210.0,125200.0,0.0368642]
["bitfinex-derivatives","BTCF0:USTF0",1759772623544,1.08591469,125210.0,125200.0,0.04831339]
["bitfinex-derivatives","BTCF0:USTF0",1759772623944,0.65266741,125210.0,125200.0,0.04831339]
["bitfinex-derivatives","BTCF0:USTF0",1759772624145,1.08591469,125210.0,125200.0,0.04831339]
["bitfinex-derivatives","BTCF0:USTF0",1759772624550,1.08591469,125210.0,125200.0,0.04731339]
["bitfinex-derivatives","BTCF0:USTF0",1759772624750,1.08591469,125210.0,125200.0,0.03741339]
["bitfinex-derivatives","BTCF0:USTF0",1759772625051,1.08591469,125210.0,125200.0,0.10246047]
["bitfinex-derivatives","BTCF0:USTF0",1759772625249,1.08591469,125210.0,125200.0,0.11543047]
["bitfinex-derivatives","BTCF0:USTF0",1759772629356,0.65266741,125210.0,125200.0,0.11543047]
["bitfinex-derivatives","BTCF0:USTF0",1759772629554,1.08591469,125210.0,125200.0,0.11543047]
["bitfinex-derivatives","BTCF0:USTF0",1759772631057,1.08791469,125210.0,125200.0,0.11243047]
["bitfinex-derivatives","BTCF0:USTF0",1759772631253,0.65466741,125210.0,125200.0,0.11243047]
["bitfinex-derivatives","BTCF0:USTF0",1759772631457,1.08791469,125210.0,125200.0,0.11243047]
["bitfinex-derivatives","BTCF0:USTF0",1759772631854,0.65466741,125210.0,125200.0,0.11243047]
["bitfinex-derivatives","BTCF0:USTF0",1759772632151,1.08791469,125210.0,125200.0,0.11243047]
["bitfinex-derivatives","BTCF0:USTF0",1759772633057,1.08791469,125210.0,125200.0,0.10843047]
["bitfinex-derivatives","BTCF0:USTF0",1759772633252,1.09191469,125210.0,125200.0,0.10843047]
["bitfinex-derivatives","BTCF0:USTF0",1759772633857,1.09191469,125210.0,125200.0,0.62150195]
["bitfinex-derivatives","BTCF0:USTF0",1759772633858,0.57884961,125210.0,125200.0,0.62150195]
["bitfinex-derivatives","BTCF0:USTF0",1759772634159,0.57884961,125210.0,125200.0,1.02150195]
["bitfinex-derivatives","BTCF0:USTF0",1759772634160,0.04884961,125210.0,125200.0,1.02150195]
["bitfinex-derivatives","BTCF0:USTF0",1759772634359,0.02749,125210.0,125200.0,1.02150195]
["bitfinex-derivatives","BTCF0:USTF0",1759772634657,0.53855508,125210.0,125200.0,1.02150195]
["bitfinex-derivatives","BTCF0:USTF0",1759772634860,0.81055508,125210.0,125200.0,1.74730195]
["bitfinex-derivatives","BTCF0:USTF0",1759772635059,0.62055508,125210.0,125200.0,1.74730195]
["bitfinex-derivatives","BTCF0:USTF0",1759772635259,0.90055508,125210.0,125200.0,1.74730195]
["bitfinex-derivatives","BTCF0:USTF0",1759772635450,0.53855508,125210.0,125200.0,0.18825467]
["bitfinex-derivatives","BTCF0:USTF0",1759772635650,1.01955508,125210.0,125200.0,0.91357467]
["bitfinex-derivatives","BTCF0:USTF0",1759772635857,0.95044309,125210.0,125200.0,0.91357467]
["bitfinex-derivatives","BTCF0:USTF0",1759772636158,0.92955508,125210.0,125200.0,1.34682195]
["bitfinex-derivatives","BTCF0:USTF0",1759772636862,0.4923078,125210.0,125200.0,1.34682195]
["bitfinex-derivatives","BTCF0:USTF0",1759772637061,0.92755508,125210.0,125200.0,1.34682195]
["bitfinex-derivatives","BTCF0:USTF0",1759772637556,0.92755508,125210.0,125200.0,0.18777467]
["bitfinex-derivatives","BTCF0:USTF0",1759772637761,0.92755508,125210.0,125200.0,0.91357467]
["bitfinex-derivatives","BTCF0:USTF0",1759772638166,0.92795508,125210.0,125200.0,0.18825467]
["bitfinex-derivatives","BTCF0:USTF0",1759772638471,0.9488402,125210.0,125200.0,0.91405467]
["bitfinex-derivatives","BTCF0:USTF0",1759772639261,0.92795508,125210.0,125200.0,0.91405467]
["bitfinex-derivatives","BTCF0:USTF0",1759772640273,0.94884101,125210.0,125200.0,0.91405467]
["bitfinex-derivatives","BTCF0:USTF0",1759772640466,0.94884101,125210.0,125200.0,0.83423047]
["bitfinex-derivatives","BTCF0:USTF0",1759772640668,0.94884101,125210.0,125200.0,0.91405467]
["bitfinex-derivatives","BTCF0:USTF0",1759772640973,0.94884101,125210.0,125200.0,0.83423047]
["bitfinex-derivatives","BTCF0:USTF0",1759772641272,0.90142213,125210.0,125200.0,0.91405467]
["bitfinex-derivatives","BTCF0:USTF0",1759772641475,0.8805362,125210.0,125200.0,0.91405467]
["bitfinex-derivatives","BTCF0:USTF0",1759772641670,0.8805362,125210.0,125200.0,0.10843047]
["bitfinex-derivatives","BTCF0:USTF0",1759772641869,0.8805362,125210.0,125200.0,0.83375047]
["bitfinex-derivatives","BTCF0:USTF0",1759772642069,0.8805362,125210.0,125200.0,0.91409467]
["bitfinex-derivatives","BTCF0:USTF0",1759772642874,0.8805362,125210.0,125200.0,0.10847047]
["bitfinex-derivatives","BTCF0:USTF0",1759772643075,0.8805362,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772643374,0.90142332,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772643771,0.8805362,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772644176,0.90142621,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772644474,0.8805362,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772644673,0.8805362,125210.0,125200.0,0.18777467]
["bitfinex-derivatives","BTCF0:USTF0",1759772645177,0.8805362,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772646668,0.8805362,125210.0,125200.0,0.09498047]
["bitfinex-derivatives","BTCF0:USTF0",1759772646865,0.8894162,125210.0,125200.0,0.09498047]
["bitfinex-derivatives","BTCF0:USTF0",1759772647373,0.91028,125210.0,125200.0,0.09498047]
["bitfinex-derivatives","BTCF0:USTF0",1759772650467,0.9014,125210.0,125200.0,0.18777467]
["bitfinex-derivatives","BTCF0:USTF0",1759772650675,0.5155716,125210.0,125200.0,0.18777467]
["bitfinex-derivatives","BTCF0:USTF0",1759772650977,0.5155716,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772652079,0.9014,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772655174,0.5155716,125210.0,125200.0,0.57360307]
["bitfinex-derivatives","BTCF0:USTF0",1759772655471,0.5155716,125210.0,125200.0,0.18777467]
["bitfinex-derivatives","BTCF0:USTF0",1759772659272,0.5155716,125210.0,125200.0,0.10795047]
["bitfinex-derivatives","BTCF0:USTF0",1759772659477,0.9014,125210.0,125200.0,0.18777467]
["bitfinex-derivatives","BTCF0:USTF0",1759772659880,0.5155716,125210.0,125200.0,0.18777467]
["bitfinex-derivatives","BTCF0:USTF0",1759772662586,0.5155716,125210.0,125200.0,0.91341467]
["bitfinex-derivatives","BTCF0:USTF0",1759772663085,0.9014,125210.0,125200.0,0.91341467]
["bitfinex-derivatives","BTCF0:USTF0",1759772663477,0.9034,125210.0,125200.0,0.91341467]
["bitfinex-derivatives","BTCF0:USTF0",1759772663988,0.5175716,125210.0,125200.0,0.91341467]
["bitfinex-derivatives","BTCF0:USTF0",1759772664986,0.2352638,125210.0,125200.0,2.08507147]
["bitfinex-derivatives","BTCF0:USTF0",1759772665287,0.0798027,125240.0,125230.0,0.0926051]
["bitfinex-derivatives","BTCF0:USTF0",1759772665590,0.6023626,125240.0,125230.0,0.8401351]
["bitfinex-derivatives","BTCF0:USTF0",1759772666388,0.6053626,125240.0,125230.0,0.8401351]
["bitfinex-derivatives","BTCF0:USTF0",1759772666886,0.6023626,125240.0,125230.0,0.8401351]
["bitfinex-derivatives","BTCF0:USTF0",1759772667089,0.50264,125240.0,125230.0,1.6259635]
["bitfinex-derivatives","BTCF0:USTF0",1759772667594,0.50264,125240.0,125230.0,1.2401351]
["bitfinex-derivatives","BTCF0:USTF0",1759772668285,0.50312,125240.0,125230.0,1.2406151]
["bitfinex-derivatives","BTCF0:USTF0",1759772668685,0.5819187,125240.0,125230.0,1.2406151]
["bitfinex-derivatives","BTCF0:USTF0",1759772668886,0.5819187,125240.0,125230.0,1.2436151]
["bitfinex-derivatives","BTCF0:USTF0",1759772669196,0.5819187,125240.0,125230.0,1.6294435]
["bitfinex-derivatives","BTCF0:USTF0",1759772669197,0.24048,125240.0,125230.0,1.6294435]
["bitfinex-derivatives","BTCF0:USTF0",1759772669492,0.24,125240.0,125230.0,1.6294435]
["bitfinex-derivatives","BTCF0:USTF0",1759772669889,0.1014294,125260.0,125250.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1759772670093,0.5918694,125260.0,125250.0,0.8400423]
["bitfinex-derivatives","BTCF0:USTF0",1759772670393,0.51208,125260.0,125250.0,0.8405223]
["bitfinex-derivatives","BTCF0:USTF0",1759772670892,0.591866,125260.0,125250.0,0.8405223]
["bitfinex-derivatives","BTCF0:USTF0",1759772671093,0.592866,125260.0,125250.0,0.8405223]
["bitfinex-derivatives","BTCF0:USTF0",1759772671795,0.592866,125260.0,125250.0,0.90434345]
["bitfinex-derivatives","BTCF0:USTF0",1759772672097,0.592866,125260.0,125250.0,0.90534345]
["bitfinex-derivatives","BTCF0:USTF0",1759772672790,0.592866,125260.0,125250.0,0.90526345]
["bitfinex-derivatives","BTCF0:USTF0",1759772673092,0.591866,125260.0,125250.0,0.90426345]
["bitfinex-derivatives","BTCF0:USTF0",1759772673391,0.591866,125260.0,125250.0,0.90926345]
["bitfinex-derivatives","BTCF0:USTF0",1759772673794,0.592866,125260.0,125250.0,0.18378345]
["bitfinex-derivatives","BTCF0:USTF0",1759772674197,0.592866,125260.0,125250.0,0.90922345]
["bitfinex-derivatives","BTCF0:USTF0",1759772675296,0.592866,125260.0,125250.0,0.90722345]
["bitfinex-derivatives","BTCF0:USTF0",1759772675500,0.51308,125260.0,125250.0,0.90722345]
["bitfinex-derivatives","BTCF0:USTF0",1759772675688,0.51208,125260.0,125250.0,0.90722345]
["bitfinex-derivatives","BTCF0:USTF0",1759772676197,0.591866,125260.0,125250.0,0.90718345]
["bitfinex-derivatives","BTCF0:USTF0",1759772677295,0.591866,125260.0,125250.0,0.82739115]
["bitfinex-derivatives","BTCF0:USTF0",1759772677492,0.9865744,125260.0,125250.0,0.79266115]
["bitfinex-derivatives","BTCF0:USTF0",1759772677696,0.9776944,125260.0,125250.0,0.90935345]
["bitfinex-derivatives","BTCF0:USTF0",1759772678497,0.591866,125260.0,125250.0,0.90935345]
["bitfinex-derivatives","BTCF0:USTF0",1759772678694,0.51208,125260.0,125250.0,1.29518185]
["bitfinex-derivatives","BTCF0:USTF0",1759772679091,0.51208,125260.0,125250.0,0.90935345]
["bitfinex-derivatives","BTCF0:USTF0",1759772679798,0.51208,125260.0,125250.0,0.90931345]
["bitfinex-derivatives","BTCF0:USTF0",1759772679994,0.591866,125260.0,125250.0,0.90931345]
["bitfinex-derivatives","BTCF0:USTF0",1759772682193,0.591866,125260.0,125250.0,0.90927345]
["bitfinex-derivatives","BTCF0:USTF0",1759772682497,0.51208,125260.0,125250.0,0.90927345]
["bitfinex-derivatives","BTCF0:USTF0",1759772682793,0.9776944,125260.0,125250.0,0.10420115]
["bitfinex-derivatives","BTCF0:USTF0",1759772682995,0.9776944,125260.0,125250.0,0.82948115]
["bitfinex-derivatives","BTCF0:USTF0",1759772683300,0.9776944,125260.0,125250.0,0.90927345]
["bitfinex-derivatives","BTCF0:USTF0",1759772684096,0.591866,125260.0,125250.0,0.18399345]
["bitfinex-derivatives","BTCF0:USTF0",1759772684298,0.591866,125260.0,125250.0,0.90927345]
["bitfinex-derivatives","BTCF0:USTF0",1759772684799,0.9776944,125260.0,125250.0,0.90927345]
["bitfinex-derivatives","BTCF0:USTF0",1759772684995,0.99953223,125260.0,125250.0,0.90627345]
["bitfinex-derivatives","BTCF0:USTF0",1759772685201,0.99953223,125260.0,125250.0,0.18099345]
["bitfinex-derivatives","BTCF0:USTF0",1759772685592,0.99953223,125260.0,125250.0,0.90623345]
["bitfinex-derivatives","BTCF0:USTF0",1759772685802,1.00153223,125260.0,125250.0,0.90623345]
["bitfinex-derivatives","BTCF0:USTF0",1759772685997,0.61570383,125260.0,125250.0,0.90623345]
["bitfinex-derivatives","BTCF0:USTF0",1759772686900,1.00153223,125260.0,125250.0,0.90623345]
["bitfinex-derivatives","BTCF0:USTF0",1759772687303,1.00153223,125260.0,125250.0,0.78954115]
["bitfinex-derivatives","BTCF0:USTF0",1759772688507,1.00153223,125260.0,125250.0,0.06430115]
["bitfinex-derivatives","BTCF0:USTF0",1759772688802,1.00153223,125260.0,125250.0,0.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1759772689003,1.00153223,125260.0,125250.0,0.79473355]
["bitfinex-derivatives","BTCF0:USTF0",1759772689201,1.00153223,125260.0,125250.0,0.81586355]
["bitfinex-derivatives","BTCF0:USTF0",1759772689502,1.00153223,125260.0,125250.0,0.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1759772689805,1.00153223,125260.0,125250.0,0.73607115]
["bitfinex-derivatives","BTCF0:USTF0",1759772690005,1.00153223,125260.0,125250.0,0.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1759772690396,1.00153223,125260.0,125250.0,0.06382115]
["bitfinex-derivatives","BTCF0:USTF0",1759772690602,0.0797924,125250.0,125240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759772690803,0.99976863,125250.0,125240.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1759772692204,0.99976863,125250.0,125240.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1759772693006,1.00132864,125250.0,125240.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759772693599,1.00132864,125250.0,125240.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759772693804,1.00132864,125250.0,125240.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1759772694004,1.00132864,125250.0,125240.0,0.75965]
["bitfinex-derivatives","BTCF0:USTF0",1759772694604,1.00332864,125250.0,125240.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759772694808,1.00332864,125250.0,125240.0,0.08337959]
["bitfinex-derivatives","BTCF0:USTF0",1759772695106,1.01220864,125250.0,125240.0,0.08337959]
["bitfinex-derivatives","BTCF0:USTF0",1759772695306,1.01220864,125250.0,125240.0,0.08385959]
["bitfinex-derivatives","BTCF0:USTF0",1759772695504,0.51439784,125250.0,125240.0,0.96299669]
["bitfinex-derivatives","BTCF0:USTF0",1759772695701,0.02331,125260.0,125250.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759772695897,0.96873921,125260.0,125240.0,0.17631959]
["bitfinex-derivatives","BTCF0:USTF0",1759772696100,0.4091384,125250.0,125240.0,0.09688959]
["bitfinex-derivatives","BTCF0:USTF0",1759772696300,1.02321001,125250.0,125240.0,0.08401959]
["bitfinex-derivatives","BTCF0:USTF0",1759772696506,1.02321001,125250.0,125240.0,0.06224959]
["bitfinex-derivatives","BTCF0:USTF0",1759772696696,0.1119987,125240.0,125230.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759772696900,0.0798051,125230.0,125220.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759772697104,0.96031271,125230.0,125220.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759772697305,0.96031271,125230.0,125220.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759772697603,0.57448431,125230.0,125220.0,0.1150915]
["bitfinex-derivatives","BTCF0:USTF0",1759772698108,0.57448431,125230.0,125220.0,0.8402515]
["bitfinex-derivatives","BTCF0:USTF0",1759772698302,0.57448431,125230.0,125220.0,0.8432515]
["bitfinex-derivatives","BTCF0:USTF0",1759772699008,0.57448431,125230.0,125220.0,0.8442515]
["bitfinex-derivatives","BTCF0:USTF0",1759772699208,0.28467921,125230.0,125220.0,0.8442515]
["bitfinex-derivatives","BTCF0:USTF0",1759772699407,0.36448431,125230.0,125220.0,0.8432515]
["bitfinex-derivatives","BTCF0:USTF0",1759772699608,0.58448431,125230.0,125220.0,0.8422515]
["bitfinex-derivatives","BTCF0:USTF0",1759772700108,0.58448431,125230.0,125220.0,0.90515584]
["bitfinex-derivatives","BTCF0:USTF0",1759772700304,0.58448431,125230.0,125220.0,0.17999584]
["bitfinex-derivatives","BTCF0:USTF0",1759772700503,0.58448431,125230.0,125220.0,0.90519584]
["bitfinex-derivatives","BTCF0:USTF0",1759772700901,0.5844132,125230.0,125220.0,0.90519584]
["bitfinex-derivatives","BTCF0:USTF0",1759772701104,1.01828437,125230.0,125220.0,1.33906701]
["bitfinex-derivatives","BTCF0:USTF0",1759772701313,1.01828437,125230.0,125220.0,0.82538434]
["bitfinex-derivatives","BTCF0:USTF0",1759772701811,0.5844132,125230.0,125220.0,0.82538434]
["bitfinex-derivatives","BTCF0:USTF0",1759772702008,1.01828437,125230.0,125220.0,0.90519584]
["bitfinex-derivatives","BTCF0:USTF0",1759772704617,1.86102049,125230.0,125220.0,0.06554434]
["bitfinex-derivatives","BTCF0:USTF0",1759772704816,1.71847815,125230.0,125220.0,0.06490434]
["bitfinex-derivatives","BTCF0:USTF0",1759772705113,2.58622049,125230.0,125220.0,0.06490434]
["bitfinex-derivatives","BTCF0:USTF0",1759772705705,2.58722049,125230.0,125220.0,0.06490434]
["bitfinex-derivatives","BTCF0:USTF0",1759772705904,2.15334932,125230.0,125220.0,0.08667434]
["bitfinex-derivatives","BTCF0:USTF0",1759772706508,2.15334932,125230.0,125220.0,0.06554434]
["bitfinex-derivatives","BTCF0:USTF0",1759772706908,2.15534932,125230.0,125220.0,0.06354434]
["bitfinex-derivatives","BTCF0:USTF0",1759772707315,2.15634932,125230.0,125220.0,0.06354434]
["bitfinex-derivatives","BTCF0:USTF0",1759772708321,0.1031279,125210.0,125200.0,0.43010669]
["bitfinex-derivatives","BTCF0:USTF0",1759772708518,1.05699907,125210.0,125200.0,0.44425669]
["bitfinex-derivatives","BTCF0:USTF0",1759772708822,1.05699907,125210.0,125200.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1759772709119,1.05699907,125210.0,125200.0,0.94327072]
["bitfinex-derivatives","BTCF0:USTF0",1759772709322,0.52,125210.0,125200.0,1.77714189]
["bitfinex-derivatives","BTCF0:USTF0",1759772709523,0.01295,125250.0,125240.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759772709524,1.05572847,125250.0,125240.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759772709719,1.47656655,125250.0,125240.0,0.46851117]
["bitfinex-derivatives","BTCF0:USTF0",1759772710019,1.47656655,125250.0,125240.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759772710020,0.97076655,125250.0,125240.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759772710515,1.40463772,125250.0,125240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759772710923,1.40663772,125250.0,125240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759772711422,1.40863772,125250.0,125240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759772712115,0.52794538,125250.0,125240.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759772712419,0.96181655,125250.0,125240.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759772712613,0.52794538,125250.0,125240.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759772712810,0.96181655,125250.0,125240.0,0.09964674]
["bitfinex-derivatives","BTCF0:USTF0",1759772713015,0.96181655,125250.0,125240.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759772713219,0.96181655,125250.0,125240.0,0.1142787]
["bitfinex-derivatives","BTCF0:USTF0",1759772713617,0.95981655,125250.0,125240.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759772713818,0.95981655,125250.0,125240.0,0.1142787]
["bitfinex-derivatives","BTCF0:USTF0",1759772714020,0.5031073,125250.0,125240.0,0.54814987]
["bitfinex-derivatives","BTCF0:USTF0",1759772714323,0.5031073,125250.0,125240.0,0.55014987]
["bitfinex-derivatives","BTCF0:USTF0",1759772714324,0.42331,125250.0,125240.0,0.55014987]
["bitfinex-derivatives","BTCF0:USTF0",1759772714517,0.93697357,125250.0,125240.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759772714821,0.93697357,125250.0,125240.0,0.1162787]
["bitfinex-derivatives","BTCF0:USTF0",1759772715120,0.93697357,125250.0,125240.0,0.55014987]
["bitfinex-derivatives","BTCF0:USTF0",1759772715317,0.93697357,125250.0,125240.0,0.55114987]
["bitfinex-derivatives","BTCF0:USTF0",1759772716021,0.93697357,125250.0,125240.0,0.47135117]
["bitfinex-derivatives","BTCF0:USTF0",1759772716217,0.93697357,125250.0,125240.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759772717123,0.93697357,125250.0,125240.0,0.18397946]
["bitfinex-derivatives","BTCF0:USTF0",1759772717319,0.93697357,125250.0,125240.0,0.1192787]
["bitfinex-derivatives","BTCF0:USTF0",1759772717713,0.93697357,125250.0,125240.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759772717916,2.5298705,125250.0,125240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1759772718119,2.5298705,125250.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772718419,1.66212816,125250.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772718619,2.5298705,125250.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772719021,1.66212816,125250.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772719221,2.5298705,125250.0,125240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759772719520,2.5298705,125250.0,125240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759772719723,0.1020451,125230.0,125220.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1759772719922,0.92611117,125230.0,125220.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1759772720223,1.00591627,125230.0,125220.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1759772720721,1.00591627,125230.0,125220.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759772721122,1.01479627,125230.0,125220.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1759772721326,0.5720451,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772721517,1.00591627,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772721718,0.5720451,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772721918,1.00591627,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772722221,0.49224,125230.0,125220.0,0.1204215]
["bitfinex-derivatives","BTCF0:USTF0",1759772722427,0.92611117,125230.0,125220.0,0.55429267]
["bitfinex-derivatives","BTCF0:USTF0",1759772722723,1.00591627,125230.0,125220.0,0.55429267]
["bitfinex-derivatives","BTCF0:USTF0",1759772723125,1.00591627,125230.0,125220.0,0.1204215]
["bitfinex-derivatives","BTCF0:USTF0",1759772723522,1.00591627,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772724627,0.5720451,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772724927,1.00591627,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772725828,1.00591627,125230.0,125220.0,0.55429267]
["bitfinex-derivatives","BTCF0:USTF0",1759772726231,1.02676859,125230.0,125220.0,0.55429267]
["bitfinex-derivatives","BTCF0:USTF0",1759772726929,1.02676859,125230.0,125220.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759772730530,1.46951976,125230.0,125220.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1759772731032,1.86951976,125230.0,125220.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1759772731232,1.86951976,125230.0,125220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772732728,2.16084859,125230.0,125220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759772733632,0.02224,125210.0,125200.0,1.34921722]
["bitfinex-derivatives","BTCF0:USTF0",1759772733832,0.97611117,125210.0,125200.0,1.34989722]
["bitfinex-derivatives","BTCF0:USTF0",1759772734233,0.97611117,125210.0,125200.0,0.64799722]
["bitfinex-derivatives","BTCF0:USTF0",1759772734439,0.97611117,125210.0,125200.0,1.37319722]
["bitfinex-derivatives","BTCF0:USTF0",1759772734638,0.16224,125210.0,125200.0,1.37319722]
["bitfinex-derivatives","BTCF0:USTF0",1759772734839,0.02224,125210.0,125200.0,1.37319722]
["bitfinex-derivatives","BTCF0:USTF0",1759772735038,0.36224,125210.0,125200.0,1.37319722]
["bitfinex-derivatives","BTCF0:USTF0",1759772735238,0.79611117,125210.0,125200.0,0.93932605]
["bitfinex-derivatives","BTCF0:USTF0",1759772735537,0.36224,125210.0,125200.0,1.37719722]
["bitfinex-derivatives","BTCF0:USTF0",1759772735739,0.36224,125210.0,125200.0,0.65199722]
["bitfinex-derivatives","BTCF0:USTF0",1759772735935,0.36224,125210.0,125200.0,1.37719722]
["bitfinex-derivatives","BTCF0:USTF0",1759772736337,0.4420579,125210.0,125200.0,1.29737742]
["bitfinex-derivatives","BTCF0:USTF0",1759772736536,1.04592907,125210.0,125200.0,0.21813045]
["bitfinex-derivatives","BTCF0:USTF0",1759772736837,1.05887907,125210.0,125200.0,0.20546045]
["bitfinex-derivatives","BTCF0:USTF0",1759772737032,1.05887907,125210.0,125200.0,0.12563625]
["bitfinex-derivatives","BTCF0:USTF0",1759772737239,1.04592907,125210.0,125200.0,0.13860625]
["bitfinex-derivatives","BTCF0:USTF0",1759772737435,1.04592907,125210.0,125200.0,0.21843045]
["bitfinex-derivatives","BTCF0:USTF0",1759772738236,0.6120579,125210.0,125200.0,0.21843045]
["bitfinex-derivatives","BTCF0:USTF0",1759772738440,0.6120579,125210.0,125200.0,0.65230162]
["bitfinex-derivatives","BTCF0:USTF0",1759772738441,1.04592907,125210.0,125200.0,0.65230162]
["bitfinex-derivatives","BTCF0:USTF0",1759772738643,1.04592907,125210.0,125200.0,0.64830162]
["bitfinex-derivatives","BTCF0:USTF0",1759772738843,1.04592907,125210.0,125200.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1759772739440,1.04592907,125210.0,125200.0,0.21643045]
["bitfinex-derivatives","BTCF0:USTF0",1759772739747,1.05887907,125210.0,125200.0,0.12363625]
["bitfinex-derivatives","BTCF0:USTF0",1759772740942,1.04592907,125210.0,125200.0,0.13660625]
["bitfinex-derivatives","BTCF0:USTF0",1759772741247,0.6130579,125210.0,125200.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1759772741546,1.04692907,125210.0,125200.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1759772741845,0.45711117,125210.0,125200.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1759772742036,0.31224,125210.0,125200.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1759772742343,0.74611117,125210.0,125200.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1759772742740,0.02224,125210.0,125200.0,0.65030162]
["bitfinex-derivatives","BTCF0:USTF0",1759772742940,0.7157513,125240.0,125230.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759772743246,1.64049953,125240.0,125230.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759772743438,1.02637953,125240.0,125230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759772743640,1.75161953,125240.0,125230.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759772744137,1.76050953,125240.0,125230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759772744335,0.1016415,125220.0,125210.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1759772744537,1.01551267,125220.0,125210.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1759772744840,0.93570117,125220.0,125210.0,1.17635907]
["bitfinex-derivatives","BTCF0:USTF0",1759772745638,0.50283,125220.0,125210.0,1.17635907]
["bitfinex-derivatives","BTCF0:USTF0",1759772745838,0.93670117,125220.0,125210.0,1.17635907]
["bitfinex-derivatives","BTCF0:USTF0",1759772747148,0.93570117,125220.0,125210.0,1.17635907]
["bitfinex-derivatives","BTCF0:USTF0",1759772747651,0.50183,125220.0,125210.0,1.17635907]
["bitfinex-derivatives","BTCF0:USTF0",1759772748145,0.48,125220.0,125210.0,1.17635907]
["bitfinex-derivatives","BTCF0:USTF0",1759772748344,0.1016256,125250.0,125240.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759772748542,0.1016256,125250.0,125240.0,0.54961987]
["bitfinex-derivatives","BTCF0:USTF0",1759772748543,0.64252626,125250.0,125240.0,0.54961987]
["bitfinex-derivatives","BTCF0:USTF0",1759772748844,0.56273066,125250.0,125240.0,0.55025987]
["bitfinex-derivatives","BTCF0:USTF0",1759772749045,0.97570117,125250.0,125240.0,0.55025987]
["bitfinex-derivatives","BTCF0:USTF0",1759772749646,1.06149357,125250.0,125240.0,0.55025987]
["bitfinex-derivatives","BTCF0:USTF0",1759772749847,0.98170117,125250.0,125240.0,0.55025987]
["bitfinex-derivatives","BTCF0:USTF0",1759772750043,0.54783,125250.0,125240.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1759772750251,0.54883,125250.0,125240.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1759772751143,0.54483,125250.0,125240.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1759772751847,0.54483,125250.0,125240.0,1.73862226]
["bitfinex-derivatives","BTCF0:USTF0",1759772752445,0.97870117,125250.0,125240.0,1.73862226]
["bitfinex-derivatives","BTCF0:USTF0",1759772753257,0.97870117,125250.0,125240.0,1.73858226]
["bitfinex-derivatives","BTCF0:USTF0",1759772754248,0.54483,125250.0,125240.0,1.73858226]
["bitfinex-derivatives","BTCF0:USTF0",1759772755849,0.54483,125250.0,125240.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1759772756156,0.54483,125250.0,125240.0,1.73854226]
["bitfinex-derivatives","BTCF0:USTF0",1759772756856,0.54483,125250.0,125240.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1759772757151,0.523,125250.0,125240.0,1.73854226]
["bitfinex-derivatives","BTCF0:USTF0",1759772758544,0.523,125250.0,125240.0,2.17241343]
["bitfinex-derivatives","BTCF0:USTF0",1759772758760,0.523,125250.0,125240.0,1.73854226]
["bitfinex-derivatives","BTCF0:USTF0",1759772759853,0.523,125250.0,125240.0,2.17241343]
["bitfinex-derivatives","BTCF0:USTF0",1759772760156,0.183,125250.0,125240.0,2.17241343]
["bitfinex-derivatives","BTCF0:USTF0",1759772760758,0.183,125250.0,125240.0,1.73846226]
["bitfinex-derivatives","BTCF0:USTF0",1759772763062,0.20483,125250.0,125240.0,0.9649913]
["bitfinex-derivatives","BTCF0:USTF0",1759772763362,0.20483,125250.0,125240.0,1.6900313]
["bitfinex-derivatives","BTCF0:USTF0",1759772763556,0.183,125250.0,125240.0,1.6900313]
["bitfinex-derivatives","BTCF0:USTF0",1759772765350,0.183,125250.0,125240.0,0.9649913]
["bitfinex-derivatives","BTCF0:USTF0",1759772765756,0.183,125250.0,125240.0,1.6899913]
["bitfinex-derivatives","BTCF0:USTF0",1759772766458,0.183,125250.0,125240.0,2.07543151]
["bitfinex-derivatives","BTCF0:USTF0",1759772766660,0.02183,125280.0,125270.0,0.1157242]
["bitfinex-derivatives","BTCF0:USTF0",1759772766859,0.51,125280.0,125270.0,1.22612441]
["bitfinex-derivatives","BTCF0:USTF0",1759772767057,0.51,125280.0,125270.0,1.22676441]
["bitfinex-derivatives","BTCF0:USTF0",1759772767862,0.51,125280.0,125270.0,0.50180441]
["bitfinex-derivatives","BTCF0:USTF0",1759772768164,0.51,125280.0,125270.0,1.22676441]
["bitfinex-derivatives","BTCF0:USTF0",1759772768360,0.518,125280.0,125270.0,1.22676441]
["bitfinex-derivatives","BTCF0:USTF0",1759772768560,0.518,125280.0,125270.0,1.62676441]
["bitfinex-derivatives","BTCF0:USTF0",1759772768959,0.008,125280.0,125270.0,1.62676441]
["bitfinex-derivatives","BTCF0:USTF0",1759772769171,0.088,125280.0,125270.0,1.62676441]
["bitfinex-derivatives","BTCF0:USTF0",1759772769359,0.0926736,125330.0,125320.0,0.0797478]
["bitfinex-derivatives","BTCF0:USTF0",1759772769661,0.96084778,125330.0,125320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759772769862,0.1145078,125320.0,125310.0,0.1024312]
["bitfinex-derivatives","BTCF0:USTF0",1759772770160,0.5645078,125320.0,125310.0,0.8289912]
["bitfinex-derivatives","BTCF0:USTF0",1759772770663,0.5645078,125320.0,125310.0,0.8289942]
["bitfinex-derivatives","BTCF0:USTF0",1759772771364,0.48476,125320.0,125310.0,0.8289942]
["bitfinex-derivatives","BTCF0:USTF0",1759772772262,0.50563725,125320.0,125310.0,0.89161093]
["bitfinex-derivatives","BTCF0:USTF0",1759772772656,0.50563725,125320.0,125310.0,0.08593673]
["bitfinex-derivatives","BTCF0:USTF0",1759772772856,1.29107746,125320.0,125310.0,0.66657673]
["bitfinex-derivatives","BTCF0:USTF0",1759772773061,1.27020021,125320.0,125310.0,0.74633093]
["bitfinex-derivatives","BTCF0:USTF0",1759772773260,1.29107029,125320.0,125310.0,0.74633093]
["bitfinex-derivatives","BTCF0:USTF0",1759772773661,0.90563008,125320.0,125310.0,0.74633093]
["bitfinex-derivatives","BTCF0:USTF0",1759772773862,1.29107029,125320.0,125310.0,0.75412537]
["bitfinex-derivatives","BTCF0:USTF0",1759772774260,1.29107029,125320.0,125310.0,0.77689537]
["bitfinex-derivatives","BTCF0:USTF0",1759772774568,0.90563008,125320.0,125310.0,0.78289537]
["bitfinex-derivatives","BTCF0:USTF0",1759772775161,0.90563008,125320.0,125310.0,0.17957537]
["bitfinex-derivatives","BTCF0:USTF0",1759772775661,0.90563008,125320.0,125310.0,0.07705117]
["bitfinex-derivatives","BTCF0:USTF0",1759772775865,1.37081809,125320.0,125310.0,0.07705117]
["bitfinex-derivatives","BTCF0:USTF0",1759772776061,1.37081809,125320.0,125310.0,0.07641117]
["bitfinex-derivatives","BTCF0:USTF0",1759772776365,1.37081809,125320.0,125310.0,0.61641117]
["bitfinex-derivatives","BTCF0:USTF0",1759772776659,1.29107029,125320.0,125310.0,0.07905117]
["bitfinex-derivatives","BTCF0:USTF0",1759772776864,1.37081809,125320.0,125310.0,0.07905117]
["bitfinex-derivatives","BTCF0:USTF0",1759772777666,1.37081809,125320.0,125310.0,0.07705117]
["bitfinex-derivatives","BTCF0:USTF0",1759772777857,1.37081809,125320.0,125310.0,0.07641117]
["bitfinex-derivatives","BTCF0:USTF0",1759772778058,1.37081809,125320.0,125310.0,0.07705117]
["bitfinex-derivatives","BTCF0:USTF0",1759772780168,1.41371671,125320.0,125310.0,0.07705117]
["bitfinex-derivatives","BTCF0:USTF0",1759772780668,1.0282765,125320.0,125310.0,0.07641117]
["bitfinex-derivatives","BTCF0:USTF0",1759772780870,1.37081809,125320.0,125310.0,0.07705117]
["bitfinex-derivatives","BTCF0:USTF0",1759772782067,1.37081809,125320.0,125310.0,0.07641117]
["bitfinex-derivatives","BTCF0:USTF0",1759772782567,1.37081809,125320.0,125310.0,0.07109117]
["bitfinex-derivatives","BTCF0:USTF0",1759772782766,1.37081809,125320.0,125310.0,0.07709117]
["bitfinex-derivatives","BTCF0:USTF0",1759772783164,1.79915692,125320.0,125310.0,0.06729673]
["bitfinex-derivatives","BTCF0:USTF0",1759772783469,0.03007,125300.0,125290.0,0.11013668]
["bitfinex-derivatives","BTCF0:USTF0",1759772783669,0.03007,125300.0,125290.0,0.34779668]
["bitfinex-derivatives","BTCF0:USTF0",1759772783670,0.95815029,125300.0,125290.0,0.34779668]
["bitfinex-derivatives","BTCF0:USTF0",1759772784067,0.95815029,125300.0,125290.0,0.00760258]
["bitfinex-derivatives","BTCF0:USTF0",1759772784068,0.95614659,125300.0,125290.0,0.00760258]
["bitfinex-derivatives","BTCF0:USTF0",1759772784274,1.39886265,125300.0,125280.0,0.787121]
["bitfinex-derivatives","BTCF0:USTF0",1759772784569,0.40728021,125290.0,125280.0,0.810531]
["bitfinex-derivatives","BTCF0:USTF0",1759772784772,0.50792519,125290.0,125280.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1759772785369,0.50792519,125290.0,125280.0,0.79685764]
["bitfinex-derivatives","BTCF0:USTF0",1759772785573,0.50792519,125290.0,125280.0,0.87663884]
["bitfinex-derivatives","BTCF0:USTF0",1759772785966,1.40085519,125290.0,125280.0,0.0742304]
["bitfinex-derivatives","BTCF0:USTF0",1759772786172,1.40085519,125290.0,125280.0,0.0745904]
["bitfinex-derivatives","BTCF0:USTF0",1759772786670,1.40085519,125290.0,125280.0,0.0805904]
["bitfinex-derivatives","BTCF0:USTF0",1759772787070,1.40085519,125290.0,125280.0,0.0745904]
["bitfinex-derivatives","BTCF0:USTF0",1759772787573,1.40085519,125290.0,125280.0,0.06510764]
["bitfinex-derivatives","BTCF0:USTF0",1759772787877,1.40085519,125290.0,125260.0,0.102564]
["bitfinex-derivatives","BTCF0:USTF0",1759772787878,0.1105076,125270.0,125260.0,0.102564]
["bitfinex-derivatives","BTCF0:USTF0",1759772788176,0.13137768,125270.0,125260.0,0.102564]
["bitfinex-derivatives","BTCF0:USTF0",1759772788377,0.13137768,125270.0,125260.0,0.103204]
["bitfinex-derivatives","BTCF0:USTF0",1759772788679,0.13137768,125270.0,125260.0,0.102564]
["bitfinex-derivatives","BTCF0:USTF0",1759772788874,0.13137768,125270.0,125260.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1759772789176,0.13137768,125270.0,125260.0,0.118744]
["bitfinex-derivatives","BTCF0:USTF0",1759772789377,0.13137768,125270.0,125260.0,0.18641964]
["bitfinex-derivatives","BTCF0:USTF0",1759772789773,0.13137768,125270.0,125260.0,0.11425496]
["bitfinex-derivatives","BTCF0:USTF0",1759772790074,0.81681789,125270.0,125260.0,0.10071496]
["bitfinex-derivatives","BTCF0:USTF0",1759772790375,2.15437395,125270.0,125260.0,0.07031564]
["bitfinex-derivatives","BTCF0:USTF0",1759772790579,2.15437395,125270.0,125260.0,0.06967564]
["bitfinex-derivatives","BTCF0:USTF0",1759772791578,2.15437395,125270.0,125260.0,0.06767564]
["bitfinex-derivatives","BTCF0:USTF0",1759772792082,2.15437395,125270.0,125260.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1759772792379,0.1016427,125250.0,125240.0,0.1161139]
["bitfinex-derivatives","BTCF0:USTF0",1759772792581,0.63544278,125250.0,125240.0,0.1167539]
["bitfinex-derivatives","BTCF0:USTF0",1759772792982,1.02088299,125250.0,125240.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759772793780,1.02288299,125250.0,125240.0,0.1032167]
["bitfinex-derivatives","BTCF0:USTF0",1759772793975,1.02288299,125250.0,125240.0,0.11091082]
["bitfinex-derivatives","BTCF0:USTF0",1759772794578,1.02288299,125250.0,125240.0,0.12445082]
["bitfinex-derivatives","BTCF0:USTF0",1759772795274,0.62451278,125250.0,125240.0,0.12445082]
["bitfinex-derivatives","BTCF0:USTF0",1759772796174,0.54471008,125250.0,125240.0,0.12445082]
["bitfinex-derivatives","BTCF0:USTF0",1759772796376,0.502,125250.0,125240.0,1.36042138]
["bitfinex-derivatives","BTCF0:USTF0",1759772796580,0.50139801,125290.0,125280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759772796786,1.52599262,125290.0,125280.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759772796975,0.50709461,125290.0,125280.0,0.1013112]
["bitfinex-derivatives","BTCF0:USTF0",1759772797175,0.49416461,125290.0,125280.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1759772797479,0.57393951,125290.0,125280.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1759772798186,0.57693951,125290.0,125280.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1759772799184,0.49716461,125290.0,125280.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1759772800188,0.49716461,125290.0,125280.0,0.17845265]
["bitfinex-derivatives","BTCF0:USTF0",1759772800880,0.95439511,125290.0,125280.0,0.08507145]
["bitfinex-derivatives","BTCF0:USTF0",1759772801086,0.97531507,125290.0,125280.0,0.08507145]
["bitfinex-derivatives","BTCF0:USTF0",1759772801289,0.97231507,125290.0,125280.0,0.08507145]
["bitfinex-derivatives","BTCF0:USTF0",1759772801987,0.97231507,125290.0,125280.0,0.16485265]
["bitfinex-derivatives","BTCF0:USTF0",1759772802787,0.58687486,125290.0,125280.0,0.16485265]
["bitfinex-derivatives","BTCF0:USTF0",1759772803188,0.49416996,125290.0,125280.0,0.17751265]
["bitfinex-derivatives","BTCF0:USTF0",1759772804086,0.57394486,125290.0,125280.0,0.17751265]
["bitfinex-derivatives","BTCF0:USTF0",1759772807688,0.49416996,125290.0,125280.0,0.17751265]
["bitfinex-derivatives","BTCF0:USTF0",1759772810091,0.58687486,125290.0,125280.0,0.08507145]
["bitfinex-derivatives","BTCF0:USTF0",1759772810692,0.58687486,125290.0,125280.0,0.16485265]
["bitfinex-derivatives","BTCF0:USTF0",1759772811295,0.49416996,125290.0,125280.0,0.17751265]
["bitfinex-derivatives","BTCF0:USTF0",1759772811493,0.57394486,125290.0,125280.0,0.17751265]
["bitfinex-derivatives","BTCF0:USTF0",1759772811889,0.49416996,125290.0,125280.0,0.17751265]
["bitfinex-derivatives","BTCF0:USTF0",1759772812095,0.49416996,125290.0,125280.0,0.56295286]
["bitfinex-derivatives","BTCF0:USTF0",1759772812497,0.47325,125290.0,125280.0,0.56295286]
["bitfinex-derivatives","BTCF0:USTF0",1759772813002,0.17,125290.0,125280.0,1.34839307]
["bitfinex-derivatives","BTCF0:USTF0",1759772813298,0.19251,125290.0,125280.0,0.96295286]
["bitfinex-derivatives","BTCF0:USTF0",1759772813800,0.19251,125290.0,125280.0,1.28779286]
["bitfinex-derivatives","BTCF0:USTF0",1759772814800,0.19251,125290.0,125280.0,0.56295286]
["bitfinex-derivatives","BTCF0:USTF0",1759772815001,0.19251,125290.0,125280.0,0.18151265]
["bitfinex-derivatives","BTCF0:USTF0",1759772815204,0.19251,125290.0,125280.0,0.56695286]
["bitfinex-derivatives","BTCF0:USTF0",1759772815402,0.19251,125290.0,125280.0,1.29179286]
["bitfinex-derivatives","BTCF0:USTF0",1759772815702,0.19251,125290.0,125280.0,1.29279286]
["bitfinex-derivatives","BTCF0:USTF0",1759772816198,0.19251,125290.0,125280.0,0.56795286]
["bitfinex-derivatives","BTCF0:USTF0",1759772816399,0.19251,125290.0,125280.0,0.18251265]
["bitfinex-derivatives","BTCF0:USTF0",1759772816602,0.19251,125290.0,125280.0,1.29215286]
["bitfinex-derivatives","BTCF0:USTF0",1759772816797,0.19251,125290.0,125280.0,1.29179286]
["bitfinex-derivatives","BTCF0:USTF0",1759772817198,0.19251,125290.0,125280.0,1.28979286]
["bitfinex-derivatives","BTCF0:USTF0",1759772817397,0.17,125290.0,125280.0,1.28979286]
["bitfinex-derivatives","BTCF0:USTF0",1759772817798,0.17,125290.0,125280.0,1.29179286]
["bitfinex-derivatives","BTCF0:USTF0",1759772819101,0.17,125290.0,125280.0,1.29279286]
["bitfinex-derivatives","BTCF0:USTF0",1759772820105,0.17,125290.0,125280.0,1.29079286]
["bitfinex-derivatives","BTCF0:USTF0",1759772820506,0.19251,125290.0,125280.0,1.29071286]
["bitfinex-derivatives","BTCF0:USTF0",1759772821705,0.1022789,125300.0,125290.0,0.1156349]
["bitfinex-derivatives","BTCF0:USTF0",1759772822003,0.61323188,125300.0,125290.0,0.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1759772823010,0.61323188,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772823212,1.0486155,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772824511,0.9688466,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772824706,0.61523148,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772824911,1.0486151,125300.0,125290.0,0.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1759772825211,0.9688768,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772825606,0.53549318,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772826113,0.61526168,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772826313,1.0486453,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772826812,0.9688768,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772827012,0.53549318,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772828519,0.9688768,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772828820,0.53549318,125300.0,125290.0,0.54965852]
["bitfinex-derivatives","BTCF0:USTF0",1759772829115,0.53549318,125300.0,125290.0,0.5575001]
["bitfinex-derivatives","BTCF0:USTF0",1759772830110,0.53549318,125300.0,125290.0,0.12411648]
["bitfinex-derivatives","BTCF0:USTF0",1759772830316,0.9688768,125300.0,125290.0,0.5575001]
["bitfinex-derivatives","BTCF0:USTF0",1759772830518,0.9688768,125300.0,125290.0,1.2822201]
["bitfinex-derivatives","BTCF0:USTF0",1759772831212,0.53349318,125300.0,125290.0,1.2822201]
["bitfinex-derivatives","BTCF0:USTF0",1759772831406,0.53549318,125300.0,125290.0,1.2822201]
["bitfinex-derivatives","BTCF0:USTF0",1759772831906,0.51451,125300.0,125290.0,1.2822201]
["bitfinex-derivatives","BTCF0:USTF0",1759772832517,0.022,125300.0,125290.0,1.6822201]
["bitfinex-derivatives","BTCF0:USTF0",1759772832712,0.51313412,125330.0,125320.0,0.0797558]
["bitfinex-derivatives","BTCF0:USTF0",1759772832913,1.06633062,125330.0,125320.0,1.27498942]
["bitfinex-derivatives","BTCF0:USTF0",1759772833113,1.07456062,125330.0,125320.0,0.8422458]
["bitfinex-derivatives","BTCF0:USTF0",1759772833512,1.07456062,125330.0,125320.0,0.8284458]
["bitfinex-derivatives","BTCF0:USTF0",1759772833914,1.07456062,125330.0,125320.0,1.26182942]
["bitfinex-derivatives","BTCF0:USTF0",1759772834220,1.07856062,125330.0,125320.0,1.26182942]
["bitfinex-derivatives","BTCF0:USTF0",1759772835615,1.07856062,125330.0,125320.0,0.8284458]
["bitfinex-derivatives","BTCF0:USTF0",1759772836015,1.07856062,125330.0,125320.0,0.89193148]
["bitfinex-derivatives","BTCF0:USTF0",1759772836215,1.07856062,125330.0,125320.0,1.3253151]
["bitfinex-derivatives","BTCF0:USTF0",1759772836619,1.07033062,125330.0,125320.0,1.3391151]
["bitfinex-derivatives","BTCF0:USTF0",1759772837808,1.07033062,125330.0,125320.0,0.6005951]
["bitfinex-derivatives","BTCF0:USTF0",1759772838015,1.07856062,125330.0,125320.0,1.3252751]
["bitfinex-derivatives","BTCF0:USTF0",1759772838821,1.07856062,125330.0,125320.0,0.5208393]
["bitfinex-derivatives","BTCF0:USTF0",1759772839017,1.07856062,125330.0,125320.0,1.3252751]
["bitfinex-derivatives","BTCF0:USTF0",1759772841723,1.07856062,125330.0,125320.0,1.2455193]
["bitfinex-derivatives","BTCF0:USTF0",1759772841920,1.07856062,125330.0,125320.0,1.3252751]
["bitfinex-derivatives","BTCF0:USTF0",1759772842221,1.47856062,125330.0,125320.0,0.06412568]
["bitfinex-derivatives","BTCF0:USTF0",1759772842421,1.47856062,125330.0,125320.0,0.78812568]
["bitfinex-derivatives","BTCF0:USTF0",1759772842616,1.47856062,125330.0,125320.0,0.06412568]
["bitfinex-derivatives","BTCF0:USTF0",1759772842817,1.47856062,125330.0,125320.0,0.78876568]
["bitfinex-derivatives","BTCF0:USTF0",1759772843120,1.47856062,125330.0,125320.0,0.81209568]
["bitfinex-derivatives","BTCF0:USTF0",1759772844724,1.47856062,125330.0,125320.0,0.78876568]
["bitfinex-derivatives","BTCF0:USTF0",1759772846326,1.47033062,125330.0,125320.0,0.90565148]
["bitfinex-derivatives","BTCF0:USTF0",1759772846526,1.47033062,125330.0,125320.0,0.82589568]
["bitfinex-derivatives","BTCF0:USTF0",1759772847525,1.47856062,125330.0,125320.0,0.82589568]
["bitfinex-derivatives","BTCF0:USTF0",1759772848326,1.036947,125330.0,125320.0,1.3390351]
["bitfinex-derivatives","BTCF0:USTF0",1759772848523,0.5571965,125330.0,125320.0,1.3390351]
["bitfinex-derivatives","BTCF0:USTF0",1759772848725,0.6369459,125330.0,125320.0,1.3390351]
["bitfinex-derivatives","BTCF0:USTF0",1759772849622,0.5349965,125330.0,125320.0,1.7390351]
["bitfinex-derivatives","BTCF0:USTF0",1759772850722,0.6147459,125330.0,125320.0,1.0143951]
["bitfinex-derivatives","BTCF0:USTF0",1759772851225,0.6147459,125330.0,125320.0,1.7399951]
["bitfinex-derivatives","BTCF0:USTF0",1759772851624,0.6127459,125330.0,125320.0,1.7399951]
["bitfinex-derivatives","BTCF0:USTF0",1759772852123,0.6107459,125330.0,125320.0,1.7399951]
["bitfinex-derivatives","BTCF0:USTF0",1759772852426,0.6147459,125330.0,125320.0,1.7399951]
["bitfinex-derivatives","BTCF0:USTF0",1759772852827,0.6107459,125330.0,125320.0,1.7399951]
["bitfinex-derivatives","BTCF0:USTF0",1759772853126,0.6127459,125330.0,125320.0,1.7389951]
["bitfinex-derivatives","BTCF0:USTF0",1759772853425,1.47655952,125330.0,125320.0,0.06412568]
["bitfinex-derivatives","BTCF0:USTF0",1759772853726,1.47655952,125330.0,125320.0,0.06348568]
["bitfinex-derivatives","BTCF0:USTF0",1759772853928,0.1148858,125320.0,125310.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1759772854124,0.1108421,125310.0,125300.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759772854319,1.09522222,125310.0,125300.0,0.74853]
["bitfinex-derivatives","BTCF0:USTF0",1759772854527,0.91522222,125310.0,125300.0,0.74853]
["bitfinex-derivatives","BTCF0:USTF0",1759772855128,0.61634222,125310.0,125300.0,1.19571362]
["bitfinex-derivatives","BTCF0:USTF0",1759772855333,0.61634222,125310.0,125300.0,1.19771362]
["bitfinex-derivatives","BTCF0:USTF0",1759772855622,0.61634222,125310.0,125300.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1759772856226,0.55634222,125310.0,125300.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1759772856424,0.55634222,125310.0,125300.0,0.76633]
["bitfinex-derivatives","BTCF0:USTF0",1759772857327,1.06634222,125310.0,125300.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1759772857522,1.06634222,125310.0,125300.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1759772857720,1.07034222,125310.0,125300.0,0.76233]
["bitfinex-derivatives","BTCF0:USTF0",1759772858832,1.07034222,125310.0,125300.0,0.8420985]
["bitfinex-derivatives","BTCF0:USTF0",1759772859031,1.07034222,125310.0,125300.0,1.27548212]
["bitfinex-derivatives","BTCF0:USTF0",1759772860728,0.6369586,125310.0,125300.0,0.8420985]
["bitfinex-derivatives","BTCF0:USTF0",1759772860928,1.07034222,125310.0,125300.0,1.27548212]
["bitfinex-derivatives","BTCF0:USTF0",1759772861629,0.5349965,125310.0,125300.0,1.27548212]
["bitfinex-derivatives","BTCF0:USTF0",1759772861825,0.0249965,125310.0,125300.0,1.67548212]
["bitfinex-derivatives","BTCF0:USTF0",1759772862029,0.004,125310.0,125300.0,1.67548212]
["bitfinex-derivatives","BTCF0:USTF0",1759772862536,0.004,125310.0,125300.0,1.27548212]
["bitfinex-derivatives","BTCF0:USTF0",1759772863726,0.1011277,125320.0,125310.0,0.0797621]
["bitfinex-derivatives","BTCF0:USTF0",1759772863931,0.3011277,125320.0,125310.0,0.54914572]
["bitfinex-derivatives","BTCF0:USTF0",1759772865129,0.32210312,125320.0,125310.0,0.54914572]
["bitfinex-derivatives","BTCF0:USTF0",1759772865730,0.32410312,125320.0,125310.0,0.54914572]
["bitfinex-derivatives","BTCF0:USTF0",1759772867737,0.32410122,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772868033,0.3031258,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772868236,0.73650942,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772868433,0.75748472,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772868630,0.75548472,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772868835,0.75748472,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772869133,0.75748472,125320.0,125310.0,0.54914572]
["bitfinex-derivatives","BTCF0:USTF0",1759772869336,0.75748472,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772869725,0.3241011,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772870135,0.3221011,125320.0,125310.0,1.27370572]
["bitfinex-derivatives","BTCF0:USTF0",1759772870336,0.3221011,125320.0,125310.0,1.27470572]
["bitfinex-derivatives","BTCF0:USTF0",1759772872942,0.75548472,125320.0,125310.0,1.27470572]
["bitfinex-derivatives","BTCF0:USTF0",1759772875142,0.73450942,125320.0,125310.0,1.27470572]
["bitfinex-derivatives","BTCF0:USTF0",1759772879245,0.3011258,125320.0,125310.0,1.27470572]
["bitfinex-derivatives","BTCF0:USTF0",1759772879446,0.73450942,125320.0,125310.0,1.27470572]
["bitfinex-derivatives","BTCF0:USTF0",1759772880547,0.73450942,125320.0,125310.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759772880548,1.43378579,125320.0,125310.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759772880743,1.43378579,125320.0,125310.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1759772881044,1.43378579,125320.0,125310.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1759772881446,1.43378579,125320.0,125310.0,0.4246921]
["bitfinex-derivatives","BTCF0:USTF0",1759772881642,1.43378579,125320.0,125310.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1759772882049,1.43378579,125320.0,125310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759772882239,1.43378579,125320.0,125310.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1759772882948,1.43048579,125320.0,125310.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1759772883150,1.38227633,125320.0,125310.0,0.8402421]
["bitfinex-derivatives","BTCF0:USTF0",1759772883449,1.38027633,125320.0,125310.0,0.1157621]
["bitfinex-derivatives","BTCF0:USTF0",1759772883642,1.38027633,125320.0,125310.0,0.8402421]
["bitfinex-derivatives","BTCF0:USTF0",1759772884338,1.38857633,125320.0,125310.0,0.8402421]
["bitfinex-derivatives","BTCF0:USTF0",1759772884944,1.38027633,125320.0,125310.0,0.8402421]
["bitfinex-derivatives","BTCF0:USTF0",1759772885151,0.59510217,125320.0,125310.0,1.22541626]
["bitfinex-derivatives","BTCF0:USTF0",1759772885451,0.35510217,125320.0,125310.0,1.22541626]
["bitfinex-derivatives","BTCF0:USTF0",1759772885848,0.35510217,125320.0,125310.0,0.8402421]
["bitfinex-derivatives","BTCF0:USTF0",1759772886053,0.35510217,125320.0,125310.0,1.22541626]
["bitfinex-derivatives","BTCF0:USTF0",1759772887052,0.35210217,125320.0,125310.0,1.22641626]
["bitfinex-derivatives","BTCF0:USTF0",1759772887749,0.25097637,125320.0,125310.0,1.22641626]
["bitfinex-derivatives","BTCF0:USTF0",1759772888052,0.23,125320.0,125310.0,1.62741626]
["bitfinex-derivatives","BTCF0:USTF0",1759772888446,0.0797496,125330.0,125320.0,0.1151158]
["bitfinex-derivatives","BTCF0:USTF0",1759772888654,0.5197496,125330.0,125320.0,0.50092996]
["bitfinex-derivatives","BTCF0:USTF0",1759772891255,0.5197496,125330.0,125320.0,0.50192996]
["bitfinex-derivatives","BTCF0:USTF0",1759772891746,0.5411196,125330.0,125320.0,0.50192996]
["bitfinex-derivatives","BTCF0:USTF0",1759772891944,0.5621465,125330.0,125320.0,0.1177558]
["bitfinex-derivatives","BTCF0:USTF0",1759772892145,0.94732066,125330.0,125320.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1759772892354,0.95562066,125330.0,125320.0,0.80255777]
["bitfinex-derivatives","BTCF0:USTF0",1759772892554,0.95562066,125330.0,125320.0,0.80323777]
["bitfinex-derivatives","BTCF0:USTF0",1759772892750,0.95562066,125330.0,125320.0,0.08760777]
["bitfinex-derivatives","BTCF0:USTF0",1759772892954,1.35562066,125330.0,125320.0,0.06447777]
["bitfinex-derivatives","BTCF0:USTF0",1759772893358,1.35662066,125330.0,125320.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1759772893549,1.35662066,125330.0,125320.0,0.06411777]
["bitfinex-derivatives","BTCF0:USTF0",1759772893750,1.35662066,125330.0,125320.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1759772893951,1.35862066,125330.0,125320.0,0.06347777]
["bitfinex-derivatives","BTCF0:USTF0",1759772894150,1.35862066,125330.0,125320.0,0.06247777]
["bitfinex-derivatives","BTCF0:USTF0",1759772894346,0.1144758,125320.0,125310.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1759772894554,1.05067686,125320.0,125310.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1759772894954,1.05067686,125320.0,125310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759772895155,0.1016121,125310.0,125300.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1759772895357,0.562639,125310.0,125300.0,0.6453639]
["bitfinex-derivatives","BTCF0:USTF0",1759772895756,0.362639,125310.0,125300.0,0.6453639]
["bitfinex-derivatives","BTCF0:USTF0",1759772896657,0.483639,125310.0,125300.0,0.6453639]
["bitfinex-derivatives","BTCF0:USTF0",1759772896850,0.343639,125310.0,125300.0,0.6453639]
["bitfinex-derivatives","BTCF0:USTF0",1759772897258,0.343639,125310.0,125300.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759772897453,1.02168316,125310.0,125300.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1759772898357,1.02168316,125310.0,125300.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759772898657,0.6154821,125310.0,125300.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759772899654,0.6154821,125310.0,125300.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759772899655,1.40065626,125310.0,125300.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759772899862,0.03015,125290.0,125280.0,0.08522145]
["bitfinex-derivatives","BTCF0:USTF0",1759772900161,1.02610107,125290.0,125280.0,0.08522145]
["bitfinex-derivatives","BTCF0:USTF0",1759772901358,1.02610107,125290.0,125280.0,0.08722145]
["bitfinex-derivatives","BTCF0:USTF0",1759772902258,1.00509906,125290.0,125280.0,0.08722145]
["bitfinex-derivatives","BTCF0:USTF0",1759772902459,1.00509906,125290.0,125280.0,0.09022145]
["bitfinex-derivatives","BTCF0:USTF0",1759772902859,1.02607072,125290.0,125280.0,0.09022145]
["bitfinex-derivatives","BTCF0:USTF0",1759772903259,1.00509906,125290.0,125280.0,0.09022145]
["bitfinex-derivatives","BTCF0:USTF0",1759772904058,1.02606502,125290.0,125280.0,0.09022145]
["bitfinex-derivatives","BTCF0:USTF0",1759772904259,1.00509906,125290.0,125280.0,0.06786145]
["bitfinex-derivatives","BTCF0:USTF0",1759772904459,1.00509906,125290.0,125280.0,0.07558097]
["bitfinex-derivatives","BTCF0:USTF0",1759772904656,1.00509906,125290.0,125280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772904858,1.02605995,125290.0,125280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772905058,1.42605995,125290.0,125280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759772905460,0.1016439,125260.0,125250.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1759772905660,0.1016439,125260.0,125250.0,0.59232411]
["bitfinex-derivatives","BTCF0:USTF0",1759772905858,0.3816439,125260.0,125250.0,0.52809446]
["bitfinex-derivatives","BTCF0:USTF0",1759772906058,0.3816439,125260.0,125250.0,0.1429203]
["bitfinex-derivatives","BTCF0:USTF0",1759772906658,0.3816439,125260.0,125250.0,0.1459203]
["bitfinex-derivatives","BTCF0:USTF0",1759772907061,0.3816439,125260.0,125250.0,0.1479203]
["bitfinex-derivatives","BTCF0:USTF0",1759772907261,0.6116439,125260.0,125250.0,0.1479203]
["bitfinex-derivatives","BTCF0:USTF0",1759772907661,0.6116439,125260.0,125250.0,0.1469203]
["bitfinex-derivatives","BTCF0:USTF0",1759772908264,0.6116439,125260.0,125250.0,0.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1759772908462,0.6116439,125260.0,125250.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1759772908663,0.02185,125260.0,125250.0,0.90353446]
["bitfinex-derivatives","BTCF0:USTF0",1759772908960,0.101644,125260.0,125250.0,0.90353446]
["bitfinex-derivatives","BTCF0:USTF0",1759772909564,0.102644,125260.0,125250.0,0.90253446]
["bitfinex-derivatives","BTCF0:USTF0",1759772909865,0.102644,125260.0,125250.0,0.5163603]
["bitfinex-derivatives","BTCF0:USTF0",1759772910165,0.102644,125260.0,125250.0,0.82173416]
["bitfinex-derivatives","BTCF0:USTF0",1759772910365,0.102644,125260.0,125250.0,0.96503009]
["bitfinex-derivatives","BTCF0:USTF0",1759772910566,0.102644,125260.0,125250.0,0.57985593]
["bitfinex-derivatives","BTCF0:USTF0",1759772911067,0.292644,125260.0,125250.0,0.57985593]
["bitfinex-derivatives","BTCF0:USTF0",1759772911367,0.542644,125260.0,125250.0,0.57985593]
["bitfinex-derivatives","BTCF0:USTF0",1759772915265,0.93675816,125260.0,125250.0,0.08653563]
["bitfinex-derivatives","BTCF0:USTF0",1759772915463,0.93675816,125260.0,125250.0,0.08585563]
["bitfinex-derivatives","BTCF0:USTF0",1759772915768,0.93675816,125260.0,125250.0,0.08649563]
["bitfinex-derivatives","BTCF0:USTF0",1759772920371,0.56355405,125260.0,125250.0,0.16629593]
["bitfinex-derivatives","BTCF0:USTF0",1759772920571,0.56355405,125260.0,125250.0,0.18002593]
["bitfinex-derivatives","BTCF0:USTF0",1759772920871,0.56355418,125260.0,125250.0,0.18002593]
["bitfinex-derivatives","BTCF0:USTF0",1759772924874,0.56355418,125260.0,125250.0,0.10022563]
["bitfinex-derivatives","BTCF0:USTF0",1759772927375,0.56355418,125260.0,125250.0,0.18002593]
["bitfinex-derivatives","BTCF0:USTF0",1759772928373,0.56355418,125260.0,125250.0,0.10022563]
["bitfinex-derivatives","BTCF0:USTF0",1759772929174,0.56355418,125260.0,125250.0,0.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1759772935477,0.56355418,125260.0,125250.0,0.18002583]
["bitfinex-derivatives","BTCF0:USTF0",1759772935676,0.56355418,125260.0,125250.0,0.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1759772938282,0.04376018,125260.0,125250.0,1.28983999]
["bitfinex-derivatives","BTCF0:USTF0",1759772938485,0.66355408,125260.0,125250.0,1.28983999]
["bitfinex-derivatives","BTCF0:USTF0",1759772939579,0.04376018,125260.0,125250.0,1.28983999]
["bitfinex-derivatives","BTCF0:USTF0",1759772939777,0.53355408,125260.0,125250.0,1.68983999]
["bitfinex-derivatives","BTCF0:USTF0",1759772940082,0.02191018,125260.0,125250.0,1.68983999]
["bitfinex-derivatives","BTCF0:USTF0",1759772940682,0.61400408,125260.0,125250.0,0.90462583]
["bitfinex-derivatives","BTCF0:USTF0",1759772940983,0.10170408,125260.0,125250.0,1.28979999]
["bitfinex-derivatives","BTCF0:USTF0",1759772941285,0.10070408,125260.0,125250.0,1.28979999]
["bitfinex-derivatives","BTCF0:USTF0",1759772941482,0.10070408,125260.0,125250.0,1.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1759772941881,0.10170408,125260.0,125250.0,1.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1759772942492,0.02091018,125260.0,125250.0,1.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1759772942688,0.10070398,125260.0,125250.0,1.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1759772943485,0.10070398,125260.0,125250.0,0.56719999]
["bitfinex-derivatives","BTCF0:USTF0",1759772943691,0.12400398,125260.0,125250.0,1.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1759772945091,0.02091018,125260.0,125250.0,1.77382739]
["bitfinex-derivatives","BTCF0:USTF0",1759772945484,0.1030852,125280.0,125270.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1759772945683,0.5897852,125280.0,125270.0,1.27232828]
["bitfinex-derivatives","BTCF0:USTF0",1759772945888,0.5897811,125280.0,125270.0,1.70656906]
["bitfinex-derivatives","BTCF0:USTF0",1759772946192,0.2,125280.0,125270.0,1.27296828]
["bitfinex-derivatives","BTCF0:USTF0",1759772946394,0.1030792,125290.0,125280.0,0.1141611]
["bitfinex-derivatives","BTCF0:USTF0",1759772946598,0.5930792,125290.0,125280.0,1.24800266]
["bitfinex-derivatives","BTCF0:USTF0",1759772947187,0.2930792,125290.0,125280.0,1.24800266]
["bitfinex-derivatives","BTCF0:USTF0",1759772948196,0.2980792,125290.0,125280.0,1.24800266]
["bitfinex-derivatives","BTCF0:USTF0",1759772948694,0.2960792,125290.0,125280.0,1.24800266]
["bitfinex-derivatives","BTCF0:USTF0",1759772949189,0.2930792,125290.0,125280.0,1.24800266]
["bitfinex-derivatives","BTCF0:USTF0",1759772949493,0.2930792,125290.0,125280.0,1.24900266]
["bitfinex-derivatives","BTCF0:USTF0",1759772950093,0.2930792,125290.0,125280.0,1.25000266]
["bitfinex-derivatives","BTCF0:USTF0",1759772952295,0.2030792,125290.0,125280.0,1.25000266]
["bitfinex-derivatives","BTCF0:USTF0",1759772952591,0.0797792,125290.0,125280.0,1.25000266]
["bitfinex-derivatives","BTCF0:USTF0",1759772952790,0.5297792,125290.0,125280.0,1.25000266]
["bitfinex-derivatives","BTCF0:USTF0",1759772953196,0.0797792,125290.0,125280.0,1.25000266]
["bitfinex-derivatives","BTCF0:USTF0",1759772953396,0.2697792,125290.0,125280.0,1.25000266]
["bitfinex-derivatives","BTCF0:USTF0",1759772954798,0.2912792,125290.0,125280.0,0.98400266]
["bitfinex-derivatives","BTCF0:USTF0",1759772955298,0.2697792,125290.0,125280.0,0.98400266]
["bitfinex-derivatives","BTCF0:USTF0",1759772956089,0.2912792,125290.0,125280.0,0.98400266]
["bitfinex-derivatives","BTCF0:USTF0",1759772956590,0.1012719,125300.0,125290.0,0.1150347]
["bitfinex-derivatives","BTCF0:USTF0",1759772956799,0.2012719,125300.0,125290.0,1.27367548]
["bitfinex-derivatives","BTCF0:USTF0",1759772957595,0.22218379,125300.0,125290.0,1.27367548]
["bitfinex-derivatives","BTCF0:USTF0",1759772957801,0.22318379,125300.0,125290.0,1.27367548]
["bitfinex-derivatives","BTCF0:USTF0",1759772958397,0.22318379,125300.0,125290.0,1.33707427]
["bitfinex-derivatives","BTCF0:USTF0",1759772959895,0.2022719,125300.0,125290.0,1.33707427]
["bitfinex-derivatives","BTCF0:USTF0",1759772960090,0.1225,125300.0,125290.0,1.33707427]
["bitfinex-derivatives","BTCF0:USTF0",1759772960295,0.2012683,125300.0,125290.0,1.33807427]
["bitfinex-derivatives","BTCF0:USTF0",1759772960699,0.1797683,125300.0,125290.0,1.33807427]
["bitfinex-derivatives","BTCF0:USTF0",1759772962200,0.0797621,125310.0,125300.0,0.0797683]
["bitfinex-derivatives","BTCF0:USTF0",1759772962396,0.52067202,125310.0,125300.0,1.27358908]
["bitfinex-derivatives","BTCF0:USTF0",1759772962598,0.52067202,125310.0,125300.0,0.54926908]
["bitfinex-derivatives","BTCF0:USTF0",1759772962798,0.54217202,125310.0,125300.0,1.27358908]
["bitfinex-derivatives","BTCF0:USTF0",1759772963505,0.54317202,125310.0,125300.0,1.27358908]
["bitfinex-derivatives","BTCF0:USTF0",1759772963703,0.54317202,125310.0,125300.0,0.54926908]
["bitfinex-derivatives","BTCF0:USTF0",1759772964005,0.54217202,125310.0,125300.0,1.27458908]
["bitfinex-derivatives","BTCF0:USTF0",1759772964908,0.54217202,125310.0,125300.0,1.28224712]
["bitfinex-derivatives","BTCF0:USTF0",1759772965106,0.54217202,125310.0,125300.0,1.28324712]
["bitfinex-derivatives","BTCF0:USTF0",1759772972714,0.44094006,125310.0,125300.0,1.28324712]
["bitfinex-derivatives","BTCF0:USTF0",1759772974109,0.52070796,125310.0,125300.0,1.28324712]
["bitfinex-derivatives","BTCF0:USTF0",1759772974503,0.44094596,125310.0,125300.0,1.28324712]
["bitfinex-derivatives","BTCF0:USTF0",1759772975710,0.52070796,125310.0,125300.0,1.28324712]
["bitfinex-derivatives","BTCF0:USTF0",1759772976510,0.54220796,125310.0,125300.0,0.55892712]
["bitfinex-derivatives","BTCF0:USTF0",1759772976711,0.54220796,125310.0,125300.0,1.28308712]
["bitfinex-derivatives","BTCF0:USTF0",1759772976909,0.54220796,125310.0,125300.0,1.3925279]
["bitfinex-derivatives","BTCF0:USTF0",1759772976910,0.04094596,125310.0,125300.0,1.3925279]
["bitfinex-derivatives","BTCF0:USTF0",1759772977113,0.53580298,125330.0,125320.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1759772977412,1.09674899,125330.0,125320.0,1.27375638]
["bitfinex-derivatives","BTCF0:USTF0",1759772977610,1.09674899,125330.0,125320.0,1.27439638]
["bitfinex-derivatives","BTCF0:USTF0",1759772978207,1.09674899,125330.0,125320.0,0.55023638]
["bitfinex-derivatives","BTCF0:USTF0",1759772978411,1.09674899,125330.0,125320.0,1.27439638]
["bitfinex-derivatives","BTCF0:USTF0",1759772979210,1.09974899,125330.0,125320.0,1.27439638]
["bitfinex-derivatives","BTCF0:USTF0",1759772979613,1.09774899,125330.0,125320.0,1.27439638]
["bitfinex-derivatives","BTCF0:USTF0",1759772980716,1.09774899,125330.0,125320.0,0.55023638]
["bitfinex-derivatives","BTCF0:USTF0",1759772980916,1.09774899,125330.0,125320.0,1.27435638]
["bitfinex-derivatives","BTCF0:USTF0",1759772982422,1.09974899,125330.0,125320.0,1.27435638]
["bitfinex-derivatives","BTCF0:USTF0",1759772982918,1.09674899,125330.0,125320.0,1.27435638]
["bitfinex-derivatives","BTCF0:USTF0",1759772983125,1.09774899,125330.0,125320.0,1.27435638]
["bitfinex-derivatives","BTCF0:USTF0",1759772983425,1.09774899,125330.0,125320.0,1.19460078]
["bitfinex-derivatives","BTCF0:USTF0",1759772983618,1.50668899,125330.0,125320.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759772984125,1.50668899,125330.0,125320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759772984327,2.23080899,125330.0,125320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759772984528,0.1145756,125320.0,125310.0,0.64925]
["bitfinex-derivatives","BTCF0:USTF0",1759772984723,1.10912239,125320.0,125310.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1759772985526,1.10912239,125320.0,125310.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1759772985726,1.10912239,125320.0,125310.0,0.828692]
["bitfinex-derivatives","BTCF0:USTF0",1759772985928,1.10912239,125320.0,125310.0,1.26329278]
["bitfinex-derivatives","BTCF0:USTF0",1759772986123,0.66265161,125320.0,125310.0,1.27681278]
["bitfinex-derivatives","BTCF0:USTF0",1759772986323,0.58289601,125320.0,125310.0,1.71041356]
["bitfinex-derivatives","BTCF0:USTF0",1759772986926,0.56094601,125320.0,125310.0,1.71041356]
["bitfinex-derivatives","BTCF0:USTF0",1759772987824,0.56094601,125320.0,125310.0,1.70941356]
["bitfinex-derivatives","BTCF0:USTF0",1759772988028,0.56094601,125320.0,125310.0,1.71041356]
["bitfinex-derivatives","BTCF0:USTF0",1759772988728,0.56094601,125320.0,125310.0,1.71141356]
["bitfinex-derivatives","BTCF0:USTF0",1759772988929,0.56094601,125320.0,125310.0,1.71041356]
["bitfinex-derivatives","BTCF0:USTF0",1759772989628,0.56094601,125320.0,125310.0,1.71241356]
["bitfinex-derivatives","BTCF0:USTF0",1759772990129,0.44094601,125320.0,125310.0,1.71241356]
["bitfinex-derivatives","BTCF0:USTF0",1759772991033,0.52070171,125320.0,125310.0,1.71241356]
["bitfinex-derivatives","BTCF0:USTF0",1759772992320,0.52070171,125320.0,125310.0,0.845212]
["bitfinex-derivatives","BTCF0:USTF0",1759772992528,0.54265171,125320.0,125310.0,1.71241356]
["bitfinex-derivatives","BTCF0:USTF0",1759772993324,0.44094601,125320.0,125310.0,1.71241356]
["bitfinex-derivatives","BTCF0:USTF0",1759772994423,0.19094601,125320.0,125310.0,2.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1759772994626,0.1016956,125340.0,125330.0,0.1164793]
["bitfinex-derivatives","BTCF0:USTF0",1759772994827,0.65264196,125340.0,125330.0,1.27412008]
["bitfinex-derivatives","BTCF0:USTF0",1759772995025,0.65264196,125340.0,125330.0,1.27476008]
["bitfinex-derivatives","BTCF0:USTF0",1759772995422,1.08624274,125340.0,125330.0,0.55072008]
["bitfinex-derivatives","BTCF0:USTF0",1759772995617,0.65264196,125340.0,125330.0,1.27476008]
["bitfinex-derivatives","BTCF0:USTF0",1759772996127,0.65464196,125340.0,125330.0,1.27476008]
["bitfinex-derivatives","BTCF0:USTF0",1759772996628,0.65264196,125340.0,125330.0,1.27476008]
["bitfinex-derivatives","BTCF0:USTF0",1759772996829,0.65264196,125340.0,125330.0,1.33808761]
["bitfinex-derivatives","BTCF0:USTF0",1759772997233,0.65264196,125340.0,125330.0,1.33908761]
["bitfinex-derivatives","BTCF0:USTF0",1759772998319,0.65264196,125340.0,125330.0,0.18144683]
["bitfinex-derivatives","BTCF0:USTF0",1759772998524,0.65264196,125340.0,125330.0,1.33840761]
["bitfinex-derivatives","BTCF0:USTF0",1759772998730,0.65264196,125340.0,125330.0,0.61508761]
["bitfinex-derivatives","BTCF0:USTF0",1759772998929,1.08624274,125340.0,125330.0,1.33908761]
["bitfinex-derivatives","BTCF0:USTF0",1759772999628,1.08624274,125340.0,125330.0,1.33808761]
["bitfinex-derivatives","BTCF0:USTF0",1759772999825,1.09024274,125340.0,125330.0,1.33808761]
["bitfinex-derivatives","BTCF0:USTF0",1759773000026,1.09024274,125340.0,125330.0,0.61408761]
["bitfinex-derivatives","BTCF0:USTF0",1759773000225,1.08624274,125340.0,125330.0,1.33808761]
["bitfinex-derivatives","BTCF0:USTF0",1759773000431,1.09024274,125340.0,125330.0,1.33808761]
["bitfinex-derivatives","BTCF0:USTF0",1759773000930,1.09022992,125340.0,125330.0,1.33804761]
["bitfinex-derivatives","BTCF0:USTF0",1759773002028,0.65662914,125340.0,125330.0,1.33804761]
["bitfinex-derivatives","BTCF0:USTF0",1759773002231,1.09022992,125340.0,125330.0,1.33804761]
["bitfinex-derivatives","BTCF0:USTF0",1759773002720,1.08622992,125340.0,125330.0,1.33804761]
["bitfinex-derivatives","BTCF0:USTF0",1759773002924,1.08822992,125340.0,125330.0,1.33904761]
["bitfinex-derivatives","BTCF0:USTF0",1759773003529,1.08822992,125340.0,125330.0,0.61508761]
["bitfinex-derivatives","BTCF0:USTF0",1759773003730,1.08822992,125340.0,125330.0,1.33904761]
["bitfinex-derivatives","BTCF0:USTF0",1759773007233,0.65462914,125340.0,125330.0,0.90544683]
["bitfinex-derivatives","BTCF0:USTF0",1759773007428,0.65462914,125340.0,125330.0,0.18148683]
["bitfinex-derivatives","BTCF0:USTF0",1759773007629,0.65462914,125340.0,125330.0,0.90540683]
["bitfinex-derivatives","BTCF0:USTF0",1759773010533,0.65462914,125340.0,125330.0,1.29042446]
["bitfinex-derivatives","BTCF0:USTF0",1759773011535,0.65462914,125340.0,125330.0,0.90540683]
["bitfinex-derivatives","BTCF0:USTF0",1759773011935,0.65462914,125340.0,125330.0,1.17140683]
["bitfinex-derivatives","BTCF0:USTF0",1759773013030,0.57488354,125340.0,125330.0,1.17140683]
["bitfinex-derivatives","BTCF0:USTF0",1759773013336,0.57488354,125340.0,125330.0,1.29042446]
["bitfinex-derivatives","BTCF0:USTF0",1759773013337,0.55293354,125340.0,125330.0,1.29042446]
["bitfinex-derivatives","BTCF0:USTF0",1759773014330,0.63267644,125340.0,125330.0,1.29042446]
["bitfinex-derivatives","BTCF0:USTF0",1759773014738,0.65586644,125340.0,125330.0,1.29038446]
["bitfinex-derivatives","BTCF0:USTF0",1759773016332,0.65586644,125340.0,125330.0,0.90536683]
["bitfinex-derivatives","BTCF0:USTF0",1759773017335,0.65586644,125340.0,125330.0,1.29038446]
["bitfinex-derivatives","BTCF0:USTF0",1759773017536,0.63267644,125340.0,125330.0,1.29038446]
["bitfinex-derivatives","BTCF0:USTF0",1759773018333,0.55293354,125340.0,125330.0,1.29038446]
["bitfinex-derivatives","BTCF0:USTF0",1759773018533,0.532,125340.0,125330.0,1.29038446]
["bitfinex-derivatives","BTCF0:USTF0",1759773021131,0.53,125340.0,125330.0,0.90536683]
["bitfinex-derivatives","BTCF0:USTF0",1759773021335,0.634933,125340.0,125330.0,0.90532683]
["bitfinex-derivatives","BTCF0:USTF0",1759773021828,0.634933,125340.0,125330.0,0.18148683]
["bitfinex-derivatives","BTCF0:USTF0",1759773022027,1.04078421,125340.0,125330.0,0.10173753]
["bitfinex-derivatives","BTCF0:USTF0",1759773022341,1.04908421,125340.0,125330.0,0.75057753]
["bitfinex-derivatives","BTCF0:USTF0",1759773023136,1.44908421,125340.0,125330.0,0.06500753]
["bitfinex-derivatives","BTCF0:USTF0",1759773023337,1.44908421,125340.0,125330.0,0.06432753]
["bitfinex-derivatives","BTCF0:USTF0",1759773023734,1.06406658,125340.0,125330.0,0.06332753]
["bitfinex-derivatives","BTCF0:USTF0",1759773023935,1.04908421,125340.0,125330.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759773024129,0.66406658,125340.0,125320.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1759773024337,0.66206638,125340.0,125330.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759773024536,1.04478401,125340.0,125330.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1759773024938,1.05308401,125340.0,125330.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759773025839,1.05108401,125340.0,125330.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759773026140,0.66606638,125340.0,125330.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759773026337,1.05108401,125340.0,125330.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759773027537,1.05108401,125340.0,125330.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759773027737,1.05108401,125340.0,125330.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759773028441,1.05108401,125340.0,125330.0,0.08641869]
["bitfinex-derivatives","BTCF0:USTF0",1759773028641,1.05108401,125340.0,125330.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759773029242,1.05108401,125340.0,125330.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759773029542,1.05108401,125340.0,125330.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773032344,1.05108401,125340.0,125330.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759773032841,1.45108401,125340.0,125330.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1759773033141,0.1029455,125320.0,125310.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1759773033345,0.4129455,125320.0,125310.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1759773033541,0.1129455,125320.0,125310.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1759773033743,0.4429455,125320.0,125310.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1759773033943,0.64377894,125320.0,125310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759773034140,1.03773657,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773034337,1.03773657,125320.0,125310.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759773035543,0.14871894,125320.0,125310.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759773035743,0.64871894,125320.0,125310.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759773036144,0.40977894,125320.0,125310.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759773036344,0.60977894,125320.0,125310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759773037952,0.60377894,125320.0,125310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759773038139,0.60977894,125320.0,125310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1759773038549,0.61871894,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773038743,1.00373657,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773039240,0.60977894,125320.0,125310.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759773039444,0.99479657,125320.0,125310.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759773039951,0.60977894,125320.0,125310.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759773040846,0.61871894,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773041452,1.00373657,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773042253,0.61871894,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773042547,1.00373657,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773043150,0.61871894,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773043349,1.00373657,125320.0,125310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759773044248,0.60977894,125320.0,125310.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759773045849,0.60977894,125320.0,125310.0,0.90114963]
["bitfinex-derivatives","BTCF0:USTF0",1759773045850,0.02683344,125320.0,125310.0,0.90114963]
["bitfinex-derivatives","BTCF0:USTF0",1759773046047,0.006,125320.0,125310.0,0.90114963]
["bitfinex-derivatives","BTCF0:USTF0",1759773046751,0.0857556,125320.0,125310.0,0.90114963]
["bitfinex-derivatives","BTCF0:USTF0",1759773046947,0.0857556,125320.0,125310.0,0.516132]
["bitfinex-derivatives","BTCF0:USTF0",1759773047149,0.0817556,125320.0,125310.0,0.90114963]
["bitfinex-derivatives","BTCF0:USTF0",1759773047449,0.1049156,125320.0,125310.0,0.90114963]
["bitfinex-derivatives","BTCF0:USTF0",1759773047652,0.0797556,125320.0,125310.0,0.90114963]
["bitfinex-derivatives","BTCF0:USTF0",1759773048247,0.1029115,125330.0,125320.0,0.1136526]
["bitfinex-derivatives","BTCF0:USTF0",1759773048448,0.10149012,125330.0,125320.0,1.22315023]
["bitfinex-derivatives","BTCF0:USTF0",1759773048648,0.0797458,125340.0,125330.0,0.1136429]
["bitfinex-derivatives","BTCF0:USTF0",1759773048854,0.2197458,125340.0,125330.0,0.49930053]
["bitfinex-derivatives","BTCF0:USTF0",1759773049656,0.16174337,125340.0,125330.0,0.89930053]
["bitfinex-derivatives","BTCF0:USTF0",1759773049953,0.0797408,125350.0,125340.0,0.1136429]
["bitfinex-derivatives","BTCF0:USTF0",1759773050153,0.59148629,125350.0,125340.0,1.22318053]
["bitfinex-derivatives","BTCF0:USTF0",1759773050352,0.5697408,125350.0,125340.0,1.22318053]
["bitfinex-derivatives","BTCF0:USTF0",1759773051152,0.5697408,125350.0,125340.0,1.28602464]
["bitfinex-derivatives","BTCF0:USTF0",1759773052550,0.5757408,125350.0,125340.0,1.28602464]
["bitfinex-derivatives","BTCF0:USTF0",1759773054059,0.5757408,125350.0,125340.0,1.68602464]
["bitfinex-derivatives","BTCF0:USTF0",1759773054862,0.496,125350.0,125340.0,1.68602464]
["bitfinex-derivatives","BTCF0:USTF0",1759773055660,0.356,125350.0,125340.0,1.68602464]
["bitfinex-derivatives","BTCF0:USTF0",1759773055861,0.006,125350.0,125340.0,1.68702464]
["bitfinex-derivatives","BTCF0:USTF0",1759773056160,0.1028944,125360.0,125350.0,0.1136365]
["bitfinex-derivatives","BTCF0:USTF0",1759773056362,0.57461684,125360.0,125350.0,0.49929413]
["bitfinex-derivatives","BTCF0:USTF0",1759773056758,0.5528944,125360.0,125350.0,0.49929413]
["bitfinex-derivatives","BTCF0:USTF0",1759773057061,0.5297344,125360.0,125350.0,0.49929413]
["bitfinex-derivatives","BTCF0:USTF0",1759773057263,0.5528944,125360.0,125350.0,0.49929413]
["bitfinex-derivatives","BTCF0:USTF0",1759773057763,0.2928944,125360.0,125350.0,0.49929413]
["bitfinex-derivatives","BTCF0:USTF0",1759773058359,0.2697344,125360.0,125350.0,0.49929413]
["bitfinex-derivatives","BTCF0:USTF0",1759773058555,0.2697344,125360.0,125350.0,0.50029413]
["bitfinex-derivatives","BTCF0:USTF0",1759773058756,0.2697344,125360.0,125350.0,0.90029413]
["bitfinex-derivatives","BTCF0:USTF0",1759773058757,0.192,125360.0,125350.0,0.90029413]
["bitfinex-derivatives","BTCF0:USTF0",1759773060563,0.192,125360.0,125350.0,1.62393413]
["bitfinex-derivatives","BTCF0:USTF0",1759773060761,0.192,125360.0,125350.0,0.90029413]
["bitfinex-derivatives","BTCF0:USTF0",1759773061066,0.192,125360.0,125350.0,1.62393413]
["bitfinex-derivatives","BTCF0:USTF0",1759773063267,0.19,125360.0,125350.0,1.62393413]
["bitfinex-derivatives","BTCF0:USTF0",1759773063767,0.19,125360.0,125350.0,1.62493413]
["bitfinex-derivatives","BTCF0:USTF0",1759773063962,0.19,125360.0,125350.0,1.62689413]
["bitfinex-derivatives","BTCF0:USTF0",1759773064564,0.19,125360.0,125350.0,1.62789413]
["bitfinex-derivatives","BTCF0:USTF0",1759773065362,0.19,125360.0,125350.0,1.62689413]
["bitfinex-derivatives","BTCF0:USTF0",1759773065773,0.19,125360.0,125350.0,1.62489413]
["bitfinex-derivatives","BTCF0:USTF0",1759773066372,0.1028776,125380.0,125370.0,0.0923436]
["bitfinex-derivatives","BTCF0:USTF0",1759773066581,0.5728776,125380.0,125370.0,1.22220123]
["bitfinex-derivatives","BTCF0:USTF0",1759773066776,0.5497176,125380.0,125370.0,1.22284123]
["bitfinex-derivatives","BTCF0:USTF0",1759773067178,0.5497176,125380.0,125370.0,1.7033314]
["bitfinex-derivatives","BTCF0:USTF0",1759773067377,0.5517176,125380.0,125370.0,1.7033314]
["bitfinex-derivatives","BTCF0:USTF0",1759773068276,0.5517176,125380.0,125370.0,1.7043314]
["bitfinex-derivatives","BTCF0:USTF0",1759773069073,0.5748776,125380.0,125370.0,0.5480175]
["bitfinex-derivatives","BTCF0:USTF0",1759773069272,0.5748776,125380.0,125370.0,1.2715375]
["bitfinex-derivatives","BTCF0:USTF0",1759773070183,0.5748776,125380.0,125370.0,0.55570894]
["bitfinex-derivatives","BTCF0:USTF0",1759773070386,0.5748776,125380.0,125370.0,1.27922894]
["bitfinex-derivatives","BTCF0:USTF0",1759773072084,0.5748776,125380.0,125370.0,1.27918894]
["bitfinex-derivatives","BTCF0:USTF0",1759773072385,0.5748776,125380.0,125370.0,0.55570894]
["bitfinex-derivatives","BTCF0:USTF0",1759773072587,0.5748776,125380.0,125370.0,1.27918894]
["bitfinex-derivatives","BTCF0:USTF0",1759773073983,0.5748776,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773074385,0.59558187,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773074688,0.51586427,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773075085,0.59558157,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773075286,0.59559414,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773075984,0.59359414,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773076490,0.51387684,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773076691,0.59359414,125380.0,125370.0,1.71094284]
["bitfinex-derivatives","BTCF0:USTF0",1759773076884,0.57043414,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773077079,0.02071684,125380.0,125370.0,1.71194284]
["bitfinex-derivatives","BTCF0:USTF0",1759773077281,0.13071706,125410.0,125390.0,0.1167708]
["bitfinex-derivatives","BTCF0:USTF0",1759773077282,0.102507,125400.0,125390.0,0.1167708]
["bitfinex-derivatives","BTCF0:USTF0",1759773077481,0.56323937,125400.0,125390.0,1.2729647]
["bitfinex-derivatives","BTCF0:USTF0",1759773077691,1.00429327,125400.0,125390.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759773077889,1.00429327,125400.0,125390.0,0.5364247]
["bitfinex-derivatives","BTCF0:USTF0",1759773078184,1.00429327,125400.0,125390.0,1.2598647]
["bitfinex-derivatives","BTCF0:USTF0",1759773078391,0.99599327,125400.0,125390.0,1.2736047]
["bitfinex-derivatives","BTCF0:USTF0",1759773078589,0.48353237,125400.0,125390.0,1.2736047]
["bitfinex-derivatives","BTCF0:USTF0",1759773078792,0.48753237,125400.0,125390.0,1.2736047]
["bitfinex-derivatives","BTCF0:USTF0",1759773079191,0.48353237,125400.0,125390.0,1.2736047]
["bitfinex-derivatives","BTCF0:USTF0",1759773079391,0.02273237,125400.0,125390.0,1.77068231]
["bitfinex-derivatives","BTCF0:USTF0",1759773079892,0.02073237,125400.0,125390.0,1.77168231]
["bitfinex-derivatives","BTCF0:USTF0",1759773080793,0.1024953,125420.0,125410.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1759773080992,0.58322813,125420.0,125410.0,1.272912]
["bitfinex-derivatives","BTCF0:USTF0",1759773081187,0.58322813,125420.0,125410.0,1.273592]
["bitfinex-derivatives","BTCF0:USTF0",1759773082190,0.58722813,125420.0,125410.0,1.273592]
["bitfinex-derivatives","BTCF0:USTF0",1759773084189,0.58722813,125420.0,125410.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1759773084388,1.42892203,125420.0,125410.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759773084592,0.1107981,125410.0,125400.0,0.5495184]
["bitfinex-derivatives","BTCF0:USTF0",1759773084788,1.06428483,125410.0,125400.0,0.5501984]
["bitfinex-derivatives","BTCF0:USTF0",1759773084996,1.05598483,125410.0,125400.0,0.5501984]
["bitfinex-derivatives","BTCF0:USTF0",1759773085195,0.62323093,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773085697,1.05798483,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773086100,0.62523093,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773086299,1.05798483,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773086695,0.62523093,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773086895,1.05798483,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773087095,0.62523093,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773087496,1.05798483,125410.0,125400.0,1.2734784]
["bitfinex-derivatives","BTCF0:USTF0",1759773087695,0.62523093,125410.0,125400.0,0.4704939]
["bitfinex-derivatives","BTCF0:USTF0",1759773087899,1.06628483,125410.0,125400.0,1.1799939]
["bitfinex-derivatives","BTCF0:USTF0",1759773088501,1.06628483,125410.0,125400.0,0.4567539]
["bitfinex-derivatives","BTCF0:USTF0",1759773088801,1.06628483,125410.0,125400.0,1.1799939]
["bitfinex-derivatives","BTCF0:USTF0",1759773089399,0.63353093,125410.0,125400.0,1.1799939]
["bitfinex-derivatives","BTCF0:USTF0",1759773089600,1.06628483,125410.0,125400.0,1.1799939]
["bitfinex-derivatives","BTCF0:USTF0",1759773089798,1.06628483,125410.0,125400.0,1.2596984]
["bitfinex-derivatives","BTCF0:USTF0",1759773090200,0.54553283,125410.0,125400.0,1.7061923]
["bitfinex-derivatives","BTCF0:USTF0",1759773090403,0.04273283,125410.0,125400.0,1.7061923]
["bitfinex-derivatives","BTCF0:USTF0",1759773091699,0.02273283,125410.0,125400.0,1.7061923]
["bitfinex-derivatives","BTCF0:USTF0",1759773092501,0.12523093,125410.0,125400.0,0.8406845]
["bitfinex-derivatives","BTCF0:USTF0",1759773092707,0.12523093,125410.0,125400.0,1.7061923]
["bitfinex-derivatives","BTCF0:USTF0",1759773093106,0.04553283,125410.0,125400.0,1.7061923]
["bitfinex-derivatives","BTCF0:USTF0",1759773093506,0.02273283,125410.0,125400.0,1.7061923]
["bitfinex-derivatives","BTCF0:USTF0",1759773094301,0.1024926,125420.0,125410.0,0.1167581]
["bitfinex-derivatives","BTCF0:USTF0",1759773094605,0.6132144,125420.0,125410.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1759773094806,0.5335218,125420.0,125410.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1759773095402,0.6132136,125420.0,125410.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1759773095896,0.6132136,125420.0,125410.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1759773097302,0.5335218,125420.0,125410.0,0.551192]
["bitfinex-derivatives","BTCF0:USTF0",1759773097903,0.1507218,125420.0,125410.0,0.9839459]
["bitfinex-derivatives","BTCF0:USTF0",1759773098103,0.0207218,125420.0,125410.0,1.3839459]
["bitfinex-derivatives","BTCF0:USTF0",1759773098610,0.0207218,125420.0,125410.0,0.951192]
["bitfinex-derivatives","BTCF0:USTF0",1759773099910,0.14367326,125450.0,125440.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1759773100110,0.62367326,125450.0,125440.0,1.2716528]
["bitfinex-derivatives","BTCF0:USTF0",1759773100410,0.62367326,125450.0,125440.0,0.5492128]
["bitfinex-derivatives","BTCF0:USTF0",1759773100607,1.47030716,125450.0,125440.0,1.1796639]
["bitfinex-derivatives","BTCF0:USTF0",1759773101014,1.47630716,125450.0,125440.0,1.2593428]
["bitfinex-derivatives","BTCF0:USTF0",1759773101713,1.03955326,125450.0,125440.0,1.2593428]
["bitfinex-derivatives","BTCF0:USTF0",1759773102013,1.47230716,125450.0,125440.0,1.2593428]
["bitfinex-derivatives","BTCF0:USTF0",1759773102214,1.47230716,125450.0,125440.0,1.323182]
["bitfinex-derivatives","BTCF0:USTF0",1759773102410,1.07230716,125450.0,125440.0,1.323182]
["bitfinex-derivatives","BTCF0:USTF0",1759773103312,1.0295911,125450.0,125440.0,1.323182]
["bitfinex-derivatives","BTCF0:USTF0",1759773104207,1.0295911,125450.0,125440.0,1.33118588]
["bitfinex-derivatives","BTCF0:USTF0",1759773104410,0.5968372,125450.0,125440.0,1.33118588]
["bitfinex-derivatives","BTCF0:USTF0",1759773104616,1.0295911,125450.0,125440.0,1.33118588]
["bitfinex-derivatives","BTCF0:USTF0",1759773109111,1.0295911,125450.0,125440.0,1.34391588]
["bitfinex-derivatives","BTCF0:USTF0",1759773109808,1.0295911,125450.0,125440.0,0.09563308]
["bitfinex-derivatives","BTCF0:USTF0",1759773110008,2.1525911,125450.0,125440.0,0.0638392]
["bitfinex-derivatives","BTCF0:USTF0",1759773110207,0.1141317,125430.0,125420.0,0.4003516]
["bitfinex-derivatives","BTCF0:USTF0",1759773110414,1.0468856,125430.0,125420.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1759773110717,1.0468856,125430.0,125420.0,0.8249517]
["bitfinex-derivatives","BTCF0:USTF0",1759773111312,1.0468856,125430.0,125420.0,0.8269517]
["bitfinex-derivatives","BTCF0:USTF0",1759773111513,1.0468856,125430.0,125420.0,0.83478419]
["bitfinex-derivatives","BTCF0:USTF0",1759773111815,1.0468856,125430.0,125420.0,0.11378419]
["bitfinex-derivatives","BTCF0:USTF0",1759773112010,1.50026225,125430.0,125420.0,0.03409249]
["bitfinex-derivatives","BTCF0:USTF0",1759773112210,1.06750835,125430.0,125420.0,0.03409249]
["bitfinex-derivatives","BTCF0:USTF0",1759773112516,1.06750835,125430.0,125420.0,0.75709249]
["bitfinex-derivatives","BTCF0:USTF0",1759773113209,1.06750835,125430.0,125420.0,0.75509249]
["bitfinex-derivatives","BTCF0:USTF0",1759773113417,1.06750835,125430.0,125420.0,0.03209249]
["bitfinex-derivatives","BTCF0:USTF0",1759773113716,1.07150835,125430.0,125420.0,0.10978419]
["bitfinex-derivatives","BTCF0:USTF0",1759773113920,1.07150835,125430.0,125420.0,0.89630212]
["bitfinex-derivatives","BTCF0:USTF0",1759773114220,1.06750835,125430.0,125420.0,0.17330212]
["bitfinex-derivatives","BTCF0:USTF0",1759773114425,1.07150835,125430.0,125420.0,0.89630212]
["bitfinex-derivatives","BTCF0:USTF0",1759773115314,1.07150835,125430.0,125420.0,0.17330212]
["bitfinex-derivatives","BTCF0:USTF0",1759773115510,1.07150835,125430.0,125420.0,0.89630212]
["bitfinex-derivatives","BTCF0:USTF0",1759773116220,0.63874805,125430.0,125420.0,1.32905602]
["bitfinex-derivatives","BTCF0:USTF0",1759773116419,1.07150195,125430.0,125420.0,1.34178602]
["bitfinex-derivatives","BTCF0:USTF0",1759773116818,0.63874805,125430.0,125420.0,1.34178602]
["bitfinex-derivatives","BTCF0:USTF0",1759773117322,1.90425585,125430.0,125420.0,0.07199042]
["bitfinex-derivatives","BTCF0:USTF0",1759773117523,2.62725585,125430.0,125420.0,0.06351793]
["bitfinex-derivatives","BTCF0:USTF0",1759773117715,0.114132,125420.0,125390.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759773117916,0.079711,125390.0,125380.0,1.94554452]
["bitfinex-derivatives","BTCF0:USTF0",1759773118118,0.079711,125390.0,125380.0,2.74890192]
["bitfinex-derivatives","BTCF0:USTF0",1759773118119,0.539711,125390.0,125380.0,2.74890192]
["bitfinex-derivatives","BTCF0:USTF0",1759773118425,0.552631,125390.0,125380.0,2.74890192]
["bitfinex-derivatives","BTCF0:USTF0",1759773118623,0.552631,125390.0,125380.0,2.75689448]
["bitfinex-derivatives","BTCF0:USTF0",1759773118819,0.552631,125390.0,125380.0,1.25689448]
["bitfinex-derivatives","BTCF0:USTF0",1759773119326,0.539711,125390.0,125380.0,1.31989063]
["bitfinex-derivatives","BTCF0:USTF0",1759773119518,0.289711,125390.0,125380.0,1.32289063]
["bitfinex-derivatives","BTCF0:USTF0",1759773119924,0.369422,125390.0,125380.0,1.32689063]
["bitfinex-derivatives","BTCF0:USTF0",1759773120326,0.559711,125390.0,125380.0,1.32689063]
["bitfinex-derivatives","BTCF0:USTF0",1759773120721,0.581231,125390.0,125380.0,0.62551063]
["bitfinex-derivatives","BTCF0:USTF0",1759773120923,0.581231,125390.0,125380.0,1.34855063]
["bitfinex-derivatives","BTCF0:USTF0",1759773122621,0.50152,125390.0,125380.0,1.34855063]
["bitfinex-derivatives","BTCF0:USTF0",1759773122823,0.02152,125390.0,125380.0,1.34855063]
["bitfinex-derivatives","BTCF0:USTF0",1759773123323,0.101231,125390.0,125380.0,1.34855063]
["bitfinex-derivatives","BTCF0:USTF0",1759773123932,0.0797025,125410.0,125390.0,0.0924366]
["bitfinex-derivatives","BTCF0:USTF0",1759773124124,0.61178252,125410.0,125400.0,1.6229378]
["bitfinex-derivatives","BTCF0:USTF0",1759773124427,0.61178252,125410.0,125400.0,1.6235778]
["bitfinex-derivatives","BTCF0:USTF0",1759773124626,0.61178252,125410.0,125400.0,1.7032825]
["bitfinex-derivatives","BTCF0:USTF0",1759773124921,0.53208002,125410.0,125400.0,1.7032825]
["bitfinex-derivatives","BTCF0:USTF0",1759773125121,0.10121,125430.0,125420.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759773125321,0.10121,125430.0,125420.0,1.1901839]
["bitfinex-derivatives","BTCF0:USTF0",1759773125322,0.6617713,125430.0,125420.0,1.1901839]
["bitfinex-derivatives","BTCF0:USTF0",1759773125528,0.6617713,125430.0,125420.0,1.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1759773125529,1.1074452,125430.0,125420.0,1.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1759773125725,1.1074452,125430.0,125420.0,1.1780939]
["bitfinex-derivatives","BTCF0:USTF0",1759773126824,1.1074452,125430.0,125420.0,1.24221737]
["bitfinex-derivatives","BTCF0:USTF0",1759773127024,0.6746913,125430.0,125420.0,0.80946347]
["bitfinex-derivatives","BTCF0:USTF0",1759773127225,0.6766913,125430.0,125420.0,0.80946347]
["bitfinex-derivatives","BTCF0:USTF0",1759773129629,0.3637713,125430.0,125420.0,0.82219347]
["bitfinex-derivatives","BTCF0:USTF0",1759773129929,0.5932113,125430.0,125420.0,0.90188547]
["bitfinex-derivatives","BTCF0:USTF0",1759773133427,0.5932113,125430.0,125420.0,0.09911347]
["bitfinex-derivatives","BTCF0:USTF0",1759773133428,0.97767868,125430.0,125420.0,0.09911347]
["bitfinex-derivatives","BTCF0:USTF0",1759773133631,1.38109868,125430.0,125420.0,0.08574347]
["bitfinex-derivatives","BTCF0:USTF0",1759773133824,1.38109868,125430.0,125420.0,0.08638347]
["bitfinex-derivatives","BTCF0:USTF0",1759773134027,1.38109868,125430.0,125420.0,0.08574347]
["bitfinex-derivatives","BTCF0:USTF0",1759773134527,1.37767868,125430.0,125420.0,0.17997567]
["bitfinex-derivatives","BTCF0:USTF0",1759773134828,1.37767868,125430.0,125420.0,0.10028347]
["bitfinex-derivatives","BTCF0:USTF0",1759773135430,0.492,125430.0,125420.0,0.56444305]
["bitfinex-derivatives","BTCF0:USTF0",1759773136625,0.492,125430.0,125420.0,0.96444305]
["bitfinex-derivatives","BTCF0:USTF0",1759773136830,0.492,125430.0,125420.0,0.96544305]
["bitfinex-derivatives","BTCF0:USTF0",1759773137130,0.13,125430.0,125420.0,0.96544305]
["bitfinex-derivatives","BTCF0:USTF0",1759773138623,0.13,125430.0,125420.0,0.96644305]
["bitfinex-derivatives","BTCF0:USTF0",1759773138826,0.13,125430.0,125420.0,0.96844305]
["bitfinex-derivatives","BTCF0:USTF0",1759773140622,0.0796703,125460.0,125450.0,0.0796731]
["bitfinex-derivatives","BTCF0:USTF0",1759773140828,0.5417503,125460.0,125450.0,0.1164231]
["bitfinex-derivatives","BTCF0:USTF0",1759773141030,0.5417503,125460.0,125450.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1759773141732,0.56252662,125460.0,125450.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1759773142232,0.56652662,125460.0,125450.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1759773143126,0.96252662,125460.0,125450.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1759773143330,0.96452662,125460.0,125450.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1759773144136,0.56452662,125460.0,125450.0,0.50153048]
["bitfinex-derivatives","BTCF0:USTF0",1759773144729,0.48485632,125460.0,125450.0,0.50153048]
["bitfinex-derivatives","BTCF0:USTF0",1759773145332,0.46408,125460.0,125450.0,0.50153048]
["bitfinex-derivatives","BTCF0:USTF0",1759773145836,0.46208,125460.0,125450.0,0.50153048]
["bitfinex-derivatives","BTCF0:USTF0",1759773146032,0.5417467,125460.0,125450.0,0.51024318]
["bitfinex-derivatives","BTCF0:USTF0",1759773146935,0.5417467,125460.0,125450.0,0.1257758]
["bitfinex-derivatives","BTCF0:USTF0",1759773147136,0.5417467,125460.0,125450.0,1.23256318]
["bitfinex-derivatives","BTCF0:USTF0",1759773147437,0.46208,125460.0,125450.0,1.23320318]
["bitfinex-derivatives","BTCF0:USTF0",1759773148733,0.48283012,125460.0,125450.0,1.23320318]
["bitfinex-derivatives","BTCF0:USTF0",1759773149336,0.48283012,125460.0,125450.0,0.8487358]
["bitfinex-derivatives","BTCF0:USTF0",1759773149537,0.48283012,125460.0,125450.0,1.23320318]
["bitfinex-derivatives","BTCF0:USTF0",1759773150937,0.46208,125460.0,125450.0,1.23320318]
["bitfinex-derivatives","BTCF0:USTF0",1759773151133,0.48282989,125460.0,125450.0,1.23320318]
["bitfinex-derivatives","BTCF0:USTF0",1759773151334,0.46074989,125460.0,125450.0,1.63320318]
["bitfinex-derivatives","BTCF0:USTF0",1759773151540,0.1017385,125480.0,125470.0,0.1164104]
["bitfinex-derivatives","BTCF0:USTF0",1759773151739,0.59249334,125480.0,125470.0,1.22375778]
["bitfinex-derivatives","BTCF0:USTF0",1759773151940,0.59249334,125480.0,125470.0,1.22439778]
["bitfinex-derivatives","BTCF0:USTF0",1759773152841,0.59249334,125480.0,125470.0,0.8407704]
["bitfinex-derivatives","BTCF0:USTF0",1759773153042,0.59649334,125480.0,125470.0,1.22523778]
["bitfinex-derivatives","BTCF0:USTF0",1759773153437,0.59649334,125480.0,125470.0,1.22519778]
["bitfinex-derivatives","BTCF0:USTF0",1759773154338,0.51683484,125480.0,125470.0,1.22519778]
["bitfinex-derivatives","BTCF0:USTF0",1759773154539,0.51283484,125480.0,125470.0,1.22511778]
["bitfinex-derivatives","BTCF0:USTF0",1759773154742,0.59248884,125480.0,125470.0,1.22511778]
["bitfinex-derivatives","BTCF0:USTF0",1759773154936,0.59248884,125480.0,125470.0,1.29141354]
["bitfinex-derivatives","BTCF0:USTF0",1759773156641,0.97695622,125480.0,125470.0,0.18334616]
["bitfinex-derivatives","BTCF0:USTF0",1759773156843,1.38987622,125480.0,125470.0,0.06629576]
["bitfinex-derivatives","BTCF0:USTF0",1759773157141,1.38987622,125480.0,125470.0,0.06693576]
["bitfinex-derivatives","BTCF0:USTF0",1759773157341,1.38987622,125480.0,125470.0,0.08936576]
["bitfinex-derivatives","BTCF0:USTF0",1759773157537,1.38987622,125480.0,125470.0,0.08900576]
["bitfinex-derivatives","BTCF0:USTF0",1759773157945,1.38987622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773158247,1.39387622,125480.0,125470.0,0.08900576]
["bitfinex-derivatives","BTCF0:USTF0",1759773160241,1.39387622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773160847,1.00940884,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773161142,1.39387622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773162049,1.38987622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773162247,1.01040884,125480.0,125470.0,0.08900576]
["bitfinex-derivatives","BTCF0:USTF0",1759773162452,0.99487622,125480.0,125470.0,0.08900576]
["bitfinex-derivatives","BTCF0:USTF0",1759773162752,0.99287622,125480.0,125470.0,0.08900576]
["bitfinex-derivatives","BTCF0:USTF0",1759773163349,0.99287622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773163749,0.99387622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773164452,0.60940884,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773164754,0.99387622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773165152,0.60940884,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773165652,0.99387622,125480.0,125470.0,0.06593576]
["bitfinex-derivatives","BTCF0:USTF0",1759773166052,0.60940884,125480.0,125470.0,0.08831576]
["bitfinex-derivatives","BTCF0:USTF0",1759773166248,0.99387622,125480.0,125470.0,0.08831576]
["bitfinex-derivatives","BTCF0:USTF0",1759773166444,1.82105966,125480.0,125470.0,0.05557377]
["bitfinex-derivatives","BTCF0:USTF0",1759773166645,0.1146768,125460.0,125450.0,0.0077127]
["bitfinex-derivatives","BTCF0:USTF0",1759773166849,0.1017631,125450.0,125440.0,0.3724795]
["bitfinex-derivatives","BTCF0:USTF0",1759773167052,1.01698532,125450.0,125440.0,0.3731195]
["bitfinex-derivatives","BTCF0:USTF0",1759773167249,1.01698532,125450.0,125440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759773167455,0.63251794,125450.0,125440.0,0.76732896]
["bitfinex-derivatives","BTCF0:USTF0",1759773167755,1.01698532,125450.0,125440.0,0.84764846]
["bitfinex-derivatives","BTCF0:USTF0",1759773167950,0.50698532,125450.0,125440.0,0.90995174]
["bitfinex-derivatives","BTCF0:USTF0",1759773168145,0.80698532,125450.0,125440.0,0.90995174]
["bitfinex-derivatives","BTCF0:USTF0",1759773168346,0.80698532,125450.0,125440.0,0.91495174]
["bitfinex-derivatives","BTCF0:USTF0",1759773168549,0.42251794,125450.0,125440.0,0.91687174]
["bitfinex-derivatives","BTCF0:USTF0",1759773168748,0.54251794,125450.0,125440.0,0.91687174]
["bitfinex-derivatives","BTCF0:USTF0",1759773169350,0.12251794,125450.0,125440.0,0.91687174]
["bitfinex-derivatives","BTCF0:USTF0",1759773169556,0.34251794,125450.0,125440.0,0.91687174]
["bitfinex-derivatives","BTCF0:USTF0",1759773169748,0.34251794,125450.0,125440.0,0.83719224]
["bitfinex-derivatives","BTCF0:USTF0",1759773169952,0.34251794,125450.0,125440.0,0.91687174]
["bitfinex-derivatives","BTCF0:USTF0",1759773170152,0.34351794,125450.0,125440.0,0.91487174]
["bitfinex-derivatives","BTCF0:USTF0",1759773170652,0.34351794,125450.0,125440.0,0.90987174]
["bitfinex-derivatives","BTCF0:USTF0",1759773171356,0.18251794,125450.0,125440.0,0.90987174]
["bitfinex-derivatives","BTCF0:USTF0",1759773171555,0.18251794,125450.0,125440.0,0.91087174]
["bitfinex-derivatives","BTCF0:USTF0",1759773172255,0.18251794,125450.0,125440.0,1.29533912]
["bitfinex-derivatives","BTCF0:USTF0",1759773172957,0.12251794,125450.0,125440.0,1.29533912]
["bitfinex-derivatives","BTCF0:USTF0",1759773173361,0.12251794,125450.0,125440.0,0.18763174]
["bitfinex-derivatives","BTCF0:USTF0",1759773173556,0.12251794,125450.0,125440.0,1.21481962]
["bitfinex-derivatives","BTCF0:USTF0",1759773173754,0.12251794,125450.0,125440.0,0.83099224]
["bitfinex-derivatives","BTCF0:USTF0",1759773174155,0.12251794,125450.0,125440.0,0.83095224]
["bitfinex-derivatives","BTCF0:USTF0",1759773174556,0.12251794,125450.0,125440.0,0.10795224]
["bitfinex-derivatives","BTCF0:USTF0",1759773174756,0.12251794,125450.0,125440.0,0.83095224]
["bitfinex-derivatives","BTCF0:USTF0",1759773175160,0.12251794,125450.0,125440.0,0.91063174]
["bitfinex-derivatives","BTCF0:USTF0",1759773175757,0.12251794,125450.0,125440.0,0.91059174]
["bitfinex-derivatives","BTCF0:USTF0",1759773177756,0.37874212,125460.0,125450.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1759773177962,0.91874212,125460.0,125450.0,0.1162231]
["bitfinex-derivatives","BTCF0:USTF0",1759773178461,0.6417568,125460.0,125450.0,0.1162231]
["bitfinex-derivatives","BTCF0:USTF0",1759773179761,0.56309,125460.0,125450.0,0.1162231]
["bitfinex-derivatives","BTCF0:USTF0",1759773180062,0.543,125460.0,125450.0,0.90069048]
["bitfinex-derivatives","BTCF0:USTF0",1759773180463,0.177,125460.0,125450.0,0.90069048]
["bitfinex-derivatives","BTCF0:USTF0",1759773180662,0.0796509,125490.0,125480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759773180663,0.1017409,125490.0,125480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759773180865,0.6417409,125490.0,125480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759773181160,0.6417409,125490.0,125480.0,0.10108709]
["bitfinex-derivatives","BTCF0:USTF0",1759773181362,0.6417409,125490.0,125480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759773181761,0.6417377,125490.0,125480.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1759773182263,0.56209,125490.0,125480.0,0.50063148]
["bitfinex-derivatives","BTCF0:USTF0",1759773182460,0.6417377,125490.0,125480.0,0.50063148]
["bitfinex-derivatives","BTCF0:USTF0",1759773182855,0.56209,125490.0,125480.0,0.50063148]
["bitfinex-derivatives","BTCF0:USTF0",1759773183060,0.543,125490.0,125480.0,0.90063148]
["bitfinex-derivatives","BTCF0:USTF0",1759773183461,0.544,125490.0,125480.0,0.90063148]
["bitfinex-derivatives","BTCF0:USTF0",1759773183662,0.6457377,125490.0,125480.0,0.90063148]
["bitfinex-derivatives","BTCF0:USTF0",1759773183970,0.56609,125490.0,125480.0,1.62407148]
["bitfinex-derivatives","BTCF0:USTF0",1759773184266,0.2947377,125490.0,125480.0,1.62407148]
["bitfinex-derivatives","BTCF0:USTF0",1759773184460,0.2957377,125490.0,125480.0,1.62407148]
["bitfinex-derivatives","BTCF0:USTF0",1759773184659,0.21609,125490.0,125480.0,1.62407148]
["bitfinex-derivatives","BTCF0:USTF0",1759773184863,0.21309,125490.0,125480.0,1.62407148]
["bitfinex-derivatives","BTCF0:USTF0",1759773185167,0.21309,125490.0,125480.0,0.90063148]
["bitfinex-derivatives","BTCF0:USTF0",1759773185368,0.21309,125490.0,125480.0,1.68857841]
["bitfinex-derivatives","BTCF0:USTF0",1759773185573,0.21309,125490.0,125480.0,1.30411103]
["bitfinex-derivatives","BTCF0:USTF0",1759773185765,0.21209,125490.0,125480.0,1.68857841]
["bitfinex-derivatives","BTCF0:USTF0",1759773186565,0.21209,125490.0,125480.0,1.68957841]
["bitfinex-derivatives","BTCF0:USTF0",1759773186766,0.19,125490.0,125480.0,1.68957841]
["bitfinex-derivatives","BTCF0:USTF0",1759773186967,0.19,125490.0,125480.0,1.69157841]
["bitfinex-derivatives","BTCF0:USTF0",1759773187166,0.19,125490.0,125480.0,1.7391194]
["bitfinex-derivatives","BTCF0:USTF0",1759773187371,0.19,125490.0,125480.0,1.7371194]
["bitfinex-derivatives","BTCF0:USTF0",1759773187564,0.19,125490.0,125480.0,1.7411194]
["bitfinex-derivatives","BTCF0:USTF0",1759773188667,0.19,125490.0,125480.0,2.17312777]
["bitfinex-derivatives","BTCF0:USTF0",1759773189067,0.03597,125520.0,125510.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1759773189267,0.36388,125520.0,125510.0,1.63480337]
["bitfinex-derivatives","BTCF0:USTF0",1759773189568,0.01388,125520.0,125510.0,0.480275]
["bitfinex-derivatives","BTCF0:USTF0",1759773189763,0.05633109,125520.0,125510.0,1.63652337]
["bitfinex-derivatives","BTCF0:USTF0",1759773190272,0.01388,125520.0,125510.0,1.34429174]
["bitfinex-derivatives","BTCF0:USTF0",1759773190469,0.01488,125520.0,125510.0,1.63652337]
["bitfinex-derivatives","BTCF0:USTF0",1759773190774,0.01688,125520.0,125510.0,0.91228337]
["bitfinex-derivatives","BTCF0:USTF0",1759773190965,0.03897,125520.0,125510.0,1.63644337]
["bitfinex-derivatives","BTCF0:USTF0",1759773191464,0.01688,125520.0,125510.0,2.06845174]
["bitfinex-derivatives","BTCF0:USTF0",1759773192969,0.03897,125520.0,125510.0,0.91228337]
["bitfinex-derivatives","BTCF0:USTF0",1759773193174,0.03797,125520.0,125510.0,0.91328337]
["bitfinex-derivatives","BTCF0:USTF0",1759773193373,0.03597,125520.0,125510.0,1.63924337]
["bitfinex-derivatives","BTCF0:USTF0",1759773193573,0.1155987,125520.0,125510.0,1.63924337]
["bitfinex-derivatives","BTCF0:USTF0",1759773193775,0.1155987,125520.0,125510.0,1.63724337]
["bitfinex-derivatives","BTCF0:USTF0",1759773193972,0.1155987,125520.0,125510.0,0.485275]
["bitfinex-derivatives","BTCF0:USTF0",1759773194277,0.1155987,125520.0,125510.0,1.16156837]
["bitfinex-derivatives","BTCF0:USTF0",1759773194476,0.1155987,125520.0,125510.0,1.24116337]
["bitfinex-derivatives","BTCF0:USTF0",1759773194676,0.1155987,125520.0,125510.0,2.07317174]
["bitfinex-derivatives","BTCF0:USTF0",1759773194879,0.1155987,125520.0,125510.0,1.34929174]
["bitfinex-derivatives","BTCF0:USTF0",1759773195078,0.1155987,125520.0,125510.0,1.64120337]
["bitfinex-derivatives","BTCF0:USTF0",1759773195372,0.1155987,125520.0,125510.0,1.64020337]
["bitfinex-derivatives","BTCF0:USTF0",1759773195676,0.1165987,125520.0,125510.0,2.07221174]
["bitfinex-derivatives","BTCF0:USTF0",1759773195880,0.01488,125520.0,125510.0,2.07221174]
["bitfinex-derivatives","BTCF0:USTF0",1759773196271,0.01388,125520.0,125510.0,2.07121174]
["bitfinex-derivatives","BTCF0:USTF0",1759773196776,0.01388,125520.0,125510.0,2.07173174]
["bitfinex-derivatives","BTCF0:USTF0",1759773197076,0.01388,125520.0,125510.0,2.07373174]
["bitfinex-derivatives","BTCF0:USTF0",1759773197777,0.01388,125520.0,125510.0,1.34929174]
["bitfinex-derivatives","BTCF0:USTF0",1759773197971,0.01388,125520.0,125510.0,2.07369174]
["bitfinex-derivatives","BTCF0:USTF0",1759773199577,0.01388,125520.0,125510.0,2.19135292]
["bitfinex-derivatives","BTCF0:USTF0",1759773201172,0.01388,125520.0,125510.0,2.19103292]
["bitfinex-derivatives","BTCF0:USTF0",1759773201478,0.01388,125520.0,125510.0,1.75902455]
["bitfinex-derivatives","BTCF0:USTF0",1759773201873,0.01388,125520.0,125510.0,2.19103292]
["bitfinex-derivatives","BTCF0:USTF0",1759773202078,0.01388,125520.0,125510.0,1.79103292]
["bitfinex-derivatives","BTCF0:USTF0",1759773206784,0.01388,125520.0,125510.0,0.92701618]
["bitfinex-derivatives","BTCF0:USTF0",1759773207079,0.035,125520.0,125510.0,1.35866455]
["bitfinex-derivatives","BTCF0:USTF0",1759773207275,0.035,125520.0,125510.0,0.63494455]
["bitfinex-derivatives","BTCF0:USTF0",1759773207476,0.035,125520.0,125510.0,1.35862455]
["bitfinex-derivatives","BTCF0:USTF0",1759773207880,0.035,125520.0,125510.0,0.51728337]
["bitfinex-derivatives","BTCF0:USTF0",1759773208071,0.035,125520.0,125510.0,1.24092337]
["bitfinex-derivatives","BTCF0:USTF0",1759773208479,0.01388,125520.0,125510.0,1.23692337]
["bitfinex-derivatives","BTCF0:USTF0",1759773208677,0.01388,125520.0,125510.0,1.67093174]
["bitfinex-derivatives","BTCF0:USTF0",1759773209583,0.02112,125540.0,125520.0,0.0796287]
["bitfinex-derivatives","BTCF0:USTF0",1759773209881,0.56481,125540.0,125530.0,1.23515067]
["bitfinex-derivatives","BTCF0:USTF0",1759773210076,0.56481,125540.0,125530.0,1.23579067]
["bitfinex-derivatives","BTCF0:USTF0",1759773211083,0.23369,125540.0,125530.0,1.24379032]
["bitfinex-derivatives","BTCF0:USTF0",1759773211274,0.23369,125540.0,125530.0,1.24479032]
["bitfinex-derivatives","BTCF0:USTF0",1759773211681,0.23469,125540.0,125530.0,1.24479032]
["bitfinex-derivatives","BTCF0:USTF0",1759773211877,0.03581,125540.0,125530.0,0.52027032]
["bitfinex-derivatives","BTCF0:USTF0",1759773212181,0.13577907,125540.0,125530.0,0.81330195]
["bitfinex-derivatives","BTCF0:USTF0",1759773212382,0.13577907,125540.0,125530.0,1.24631032]
["bitfinex-derivatives","BTCF0:USTF0",1759773212383,0.13477907,125540.0,125530.0,1.24631032]
["bitfinex-derivatives","BTCF0:USTF0",1759773212980,0.05516307,125540.0,125530.0,1.24631032]
["bitfinex-derivatives","BTCF0:USTF0",1759773213184,0.05616307,125540.0,125530.0,1.24531032]
["bitfinex-derivatives","BTCF0:USTF0",1759773213386,0.05616307,125540.0,125530.0,1.24463032]
["bitfinex-derivatives","BTCF0:USTF0",1759773213585,0.05616307,125540.0,125530.0,1.24663032]
["bitfinex-derivatives","BTCF0:USTF0",1759773214176,0.05616307,125540.0,125530.0,1.24463032]
["bitfinex-derivatives","BTCF0:USTF0",1759773214377,1.01577907,125540.0,125530.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1759773214580,1.44778744,125540.0,125530.0,0.42463965]
["bitfinex-derivatives","BTCF0:USTF0",1759773214782,1.44678744,125540.0,125530.0,0.42627965]
["bitfinex-derivatives","BTCF0:USTF0",1759773214982,1.44678744,125540.0,125530.0,0.07377712]
["bitfinex-derivatives","BTCF0:USTF0",1759773215285,1.44678744,125540.0,125530.0,0.72557712]
["bitfinex-derivatives","BTCF0:USTF0",1759773215487,1.44678744,125540.0,125530.0,0.79813712]
["bitfinex-derivatives","BTCF0:USTF0",1759773215986,1.44678744,125540.0,125530.0,1.30972779]
["bitfinex-derivatives","BTCF0:USTF0",1759773216177,1.44678744,125540.0,125530.0,1.30868779]
["bitfinex-derivatives","BTCF0:USTF0",1759773216485,1.44978744,125540.0,125530.0,0.07177712]
["bitfinex-derivatives","BTCF0:USTF0",1759773216685,1.44978744,125540.0,125530.0,0.74246549]
["bitfinex-derivatives","BTCF0:USTF0",1759773216884,1.44978744,125540.0,125530.0,0.74310549]
["bitfinex-derivatives","BTCF0:USTF0",1759773217478,1.44978744,125540.0,125530.0,0.31109712]
["bitfinex-derivatives","BTCF0:USTF0",1759773217787,1.44978744,125540.0,125530.0,0.74246549]
["bitfinex-derivatives","BTCF0:USTF0",1759773217985,0.32777907,125540.0,125530.0,0.82276779]
["bitfinex-derivatives","BTCF0:USTF0",1759773218187,0.24816307,125540.0,125530.0,0.82276779]
["bitfinex-derivatives","BTCF0:USTF0",1759773218487,0.37063008,125540.0,125530.0,0.82276779]
["bitfinex-derivatives","BTCF0:USTF0",1759773218787,0.24816307,125540.0,125530.0,0.82276779]
["bitfinex-derivatives","BTCF0:USTF0",1759773220285,0.75978744,125540.0,125530.0,0.07181712]
["bitfinex-derivatives","BTCF0:USTF0",1759773220487,0.75978744,125540.0,125530.0,0.07113712]
["bitfinex-derivatives","BTCF0:USTF0",1759773220488,1.45978744,125540.0,125530.0,0.07113712]
["bitfinex-derivatives","BTCF0:USTF0",1759773220788,1.45678744,125540.0,125530.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1759773221487,1.45978744,125540.0,125530.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1759773222189,1.50263845,125540.0,125530.0,0.5484623]
["bitfinex-derivatives","BTCF0:USTF0",1759773222487,1.50263845,125540.0,125530.0,0.81377076]
["bitfinex-derivatives","BTCF0:USTF0",1759773222488,0.62777907,125540.0,125530.0,0.81377076]
["bitfinex-derivatives","BTCF0:USTF0",1759773222689,1.05978744,125540.0,125530.0,1.24577913]
["bitfinex-derivatives","BTCF0:USTF0",1759773222988,1.05978744,125540.0,125530.0,1.30714601]
["bitfinex-derivatives","BTCF0:USTF0",1759773223894,0.62777907,125540.0,125530.0,0.58262601]
["bitfinex-derivatives","BTCF0:USTF0",1759773224188,0.62777907,125540.0,125530.0,1.30710601]
["bitfinex-derivatives","BTCF0:USTF0",1759773224789,0.54816307,125540.0,125530.0,1.30710601]
["bitfinex-derivatives","BTCF0:USTF0",1759773224989,0.62777907,125540.0,125530.0,1.30710601]
["bitfinex-derivatives","BTCF0:USTF0",1759773225185,1.05978744,125540.0,125530.0,1.30770601]
["bitfinex-derivatives","BTCF0:USTF0",1759773225386,1.05978744,125540.0,125530.0,1.30774601]
["bitfinex-derivatives","BTCF0:USTF0",1759773225586,0.62777907,125540.0,125530.0,0.58262601]
["bitfinex-derivatives","BTCF0:USTF0",1759773225787,1.05978744,125540.0,125530.0,1.30786601]
["bitfinex-derivatives","BTCF0:USTF0",1759773225989,1.05978744,125540.0,125530.0,0.58262601]
["bitfinex-derivatives","BTCF0:USTF0",1759773226290,1.05978744,125540.0,125530.0,1.30782601]
["bitfinex-derivatives","BTCF0:USTF0",1759773226887,0.62777907,125540.0,125530.0,1.30782601]
["bitfinex-derivatives","BTCF0:USTF0",1759773228190,0.62777907,125540.0,125530.0,0.87581764]
["bitfinex-derivatives","BTCF0:USTF0",1759773228493,0.62777907,125540.0,125530.0,1.30782601]
["bitfinex-derivatives","BTCF0:USTF0",1759773230098,0.62477907,125540.0,125530.0,1.30882601]
["bitfinex-derivatives","BTCF0:USTF0",1759773230295,0.62477907,125540.0,125530.0,1.30982601]
["bitfinex-derivatives","BTCF0:USTF0",1759773230695,0.60365907,125540.0,125530.0,1.30982601]
["bitfinex-derivatives","BTCF0:USTF0",1759773231597,0.52404307,125540.0,125530.0,1.30982601]
["bitfinex-derivatives","BTCF0:USTF0",1759773231796,0.03404307,125540.0,125530.0,1.30982601]
["bitfinex-derivatives","BTCF0:USTF0",1759773232699,0.03404307,125540.0,125530.0,1.30966601]
["bitfinex-derivatives","BTCF0:USTF0",1759773234595,0.03404307,125540.0,125530.0,0.58462601]
["bitfinex-derivatives","BTCF0:USTF0",1759773234798,0.03404307,125540.0,125530.0,1.30950601]
["bitfinex-derivatives","BTCF0:USTF0",1759773235399,0.02035307,125540.0,125530.0,1.30950601]
["bitfinex-derivatives","BTCF0:USTF0",1759773235999,0.02035307,125540.0,125530.0,0.58462601]
["bitfinex-derivatives","BTCF0:USTF0",1759773236301,0.05573307,125540.0,125530.0,1.30942601]
["bitfinex-derivatives","BTCF0:USTF0",1759773236503,0.03348307,125540.0,125530.0,1.30942601]
["bitfinex-derivatives","BTCF0:USTF0",1759773237402,0.03348307,125540.0,125530.0,0.58462601]
["bitfinex-derivatives","BTCF0:USTF0",1759773237598,0.13534907,125540.0,125530.0,0.58462601]
["bitfinex-derivatives","BTCF0:USTF0",1759773237802,0.56735744,125540.0,125530.0,0.15261764]
["bitfinex-derivatives","BTCF0:USTF0",1759773238098,1.03735744,125540.0,125530.0,0.07235534]
["bitfinex-derivatives","BTCF0:USTF0",1759773238306,1.45735744,125540.0,125530.0,0.06436688]
["bitfinex-derivatives","BTCF0:USTF0",1759773238507,1.45735744,125540.0,125530.0,0.61764688]
["bitfinex-derivatives","BTCF0:USTF0",1759773238707,1.45735744,125540.0,125530.0,0.06500688]
["bitfinex-derivatives","BTCF0:USTF0",1759773238901,1.50020845,125540.0,125530.0,0.06336688]
["bitfinex-derivatives","BTCF0:USTF0",1759773239112,0.0796287,125520.0,125510.0,0.0078768]
["bitfinex-derivatives","BTCF0:USTF0",1759773239304,0.115015,125510.0,125500.0,0.43200837]
["bitfinex-derivatives","BTCF0:USTF0",1759773239506,0.13536807,125510.0,125500.0,1.16558107]
["bitfinex-derivatives","BTCF0:USTF0",1759773240907,0.13536807,125510.0,125500.0,1.16758107]
["bitfinex-derivatives","BTCF0:USTF0",1759773241108,0.13536807,125510.0,125500.0,1.16958107]
["bitfinex-derivatives","BTCF0:USTF0",1759773241609,0.13536807,125510.0,125500.0,0.44474107]
["bitfinex-derivatives","BTCF0:USTF0",1759773241911,0.13536807,125510.0,125500.0,1.16946107]
["bitfinex-derivatives","BTCF0:USTF0",1759773242404,0.11311807,125510.0,125500.0,0.43675625]
["bitfinex-derivatives","BTCF0:USTF0",1759773242609,0.09998807,125510.0,125500.0,1.56143625]
["bitfinex-derivatives","BTCF0:USTF0",1759773243805,0.09998807,125510.0,125500.0,1.64107765]
["bitfinex-derivatives","BTCF0:USTF0",1759773244012,0.079635,125510.0,125500.0,1.64107765]
["bitfinex-derivatives","BTCF0:USTF0",1759773245011,0.115015,125510.0,125500.0,1.16163625]
["bitfinex-derivatives","BTCF0:USTF0",1759773245810,0.092765,125510.0,125500.0,1.24926247]
["bitfinex-derivatives","BTCF0:USTF0",1759773246114,0.092765,125510.0,125500.0,1.24914247]
["bitfinex-derivatives","BTCF0:USTF0",1759773246417,0.079635,125510.0,125500.0,1.24914247]
["bitfinex-derivatives","BTCF0:USTF0",1759773247115,0.0927531,125530.0,125500.0,2.08115084]
["bitfinex-derivatives","BTCF0:USTF0",1759773247319,0.0927523,125530.0,125520.0,0.94364544]
["bitfinex-derivatives","BTCF0:USTF0",1759773247617,0.0927523,125530.0,125520.0,1.67052544]
["bitfinex-derivatives","BTCF0:USTF0",1759773248217,0.01313,125530.0,125520.0,1.67052544]
["bitfinex-derivatives","BTCF0:USTF0",1759773248417,0.0927483,125540.0,125530.0,0.0796223]
["bitfinex-derivatives","BTCF0:USTF0",1759773248717,0.0927483,125540.0,125530.0,0.51227067]
["bitfinex-derivatives","BTCF0:USTF0",1759773248718,0.6149983,125540.0,125530.0,0.51227067]
["bitfinex-derivatives","BTCF0:USTF0",1759773249119,0.6149983,125540.0,125530.0,0.0802623]
["bitfinex-derivatives","BTCF0:USTF0",1759773249716,0.6189983,125540.0,125530.0,0.0802623]
["bitfinex-derivatives","BTCF0:USTF0",1759773250215,0.6169983,125540.0,125530.0,0.0802623]
["bitfinex-derivatives","BTCF0:USTF0",1759773250520,0.51513,125540.0,125530.0,0.0802623]
["bitfinex-derivatives","BTCF0:USTF0",1759773250714,0.51513,125540.0,125530.0,0.48223428]
["bitfinex-derivatives","BTCF0:USTF0",1759773251618,0.25513,125540.0,125530.0,0.48223428]
["bitfinex-derivatives","BTCF0:USTF0",1759773251819,0.242,125540.0,125530.0,0.48223428]
["bitfinex-derivatives","BTCF0:USTF0",1759773252018,0.24,125540.0,125530.0,0.48323428]
["bitfinex-derivatives","BTCF0:USTF0",1759773252619,0.24,125540.0,125530.0,0.48523428]
["bitfinex-derivatives","BTCF0:USTF0",1759773252819,0.24,125540.0,125530.0,0.88523428]
["bitfinex-derivatives","BTCF0:USTF0",1759773253322,0.24,125540.0,125530.0,0.94638448]
["bitfinex-derivatives","BTCF0:USTF0",1759773253522,0.24,125540.0,125530.0,0.94838448]
["bitfinex-derivatives","BTCF0:USTF0",1759773254618,0.353286,125540.0,125530.0,0.5464125]
["bitfinex-derivatives","BTCF0:USTF0",1759773254823,0.353286,125540.0,125530.0,1.2723325]
["bitfinex-derivatives","BTCF0:USTF0",1759773255122,0.353286,125540.0,125530.0,1.67430448]
["bitfinex-derivatives","BTCF0:USTF0",1759773255422,0.353286,125540.0,125530.0,0.1464125]
["bitfinex-derivatives","BTCF0:USTF0",1759773255624,0.353286,125540.0,125530.0,0.8722125]
["bitfinex-derivatives","BTCF0:USTF0",1759773256117,0.353286,125540.0,125530.0,0.8702125]
["bitfinex-derivatives","BTCF0:USTF0",1759773256318,0.353286,125540.0,125530.0,0.8682125]
["bitfinex-derivatives","BTCF0:USTF0",1759773256518,0.353286,125540.0,125530.0,0.8692125]
["bitfinex-derivatives","BTCF0:USTF0",1759773257022,0.353286,125540.0,125530.0,0.1434125]
["bitfinex-derivatives","BTCF0:USTF0",1759773257226,0.353286,125540.0,125530.0,0.8690925]
["bitfinex-derivatives","BTCF0:USTF0",1759773257418,0.353286,125540.0,125530.0,0.1434125]
["bitfinex-derivatives","BTCF0:USTF0",1759773257622,0.353286,125540.0,125530.0,0.8690525]
["bitfinex-derivatives","BTCF0:USTF0",1759773258220,0.353286,125540.0,125530.0,0.8690125]
["bitfinex-derivatives","BTCF0:USTF0",1759773258425,0.583286,125540.0,125530.0,0.7894702]
["bitfinex-derivatives","BTCF0:USTF0",1759773258631,0.233286,125540.0,125530.0,0.8690925]
["bitfinex-derivatives","BTCF0:USTF0",1759773259125,0.235286,125540.0,125530.0,0.8690925]
["bitfinex-derivatives","BTCF0:USTF0",1759773259521,0.235286,125540.0,125530.0,0.8680925]
["bitfinex-derivatives","BTCF0:USTF0",1759773260432,0.235286,125540.0,125530.0,0.1424125]
["bitfinex-derivatives","BTCF0:USTF0",1759773260725,0.235286,125540.0,125530.0,0.8680125]
["bitfinex-derivatives","BTCF0:USTF0",1759773263129,0.235286,125540.0,125530.0,1.26998448]
["bitfinex-derivatives","BTCF0:USTF0",1759773263631,0.214266,125540.0,125530.0,1.26998448]
["bitfinex-derivatives","BTCF0:USTF0",1759773264230,0.214266,125540.0,125530.0,1.27098448]
["bitfinex-derivatives","BTCF0:USTF0",1759773264426,0.122,125540.0,125530.0,1.67098448]
["bitfinex-derivatives","BTCF0:USTF0",1759773264633,0.01265,125550.0,125530.0,1.75060678]
["bitfinex-derivatives","BTCF0:USTF0",1759773264929,0.51265,125550.0,125540.0,0.48158798]
["bitfinex-derivatives","BTCF0:USTF0",1759773265127,0.51265,125550.0,125540.0,0.48222798]
["bitfinex-derivatives","BTCF0:USTF0",1759773265327,0.5922597,125550.0,125540.0,0.48222798]
["bitfinex-derivatives","BTCF0:USTF0",1759773266230,0.5922597,125550.0,125540.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1759773266730,0.6132797,125550.0,125540.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759773266934,1.0132797,125550.0,125540.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1759773267232,1.0132797,125550.0,125540.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1759773268035,1.0172797,125550.0,125540.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1759773268529,1.0152797,125550.0,125540.0,0.427776]
["bitfinex-derivatives","BTCF0:USTF0",1759773272937,1.0152797,125550.0,125540.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1759773273139,1.0152797,125550.0,125540.0,0.805856]
["bitfinex-derivatives","BTCF0:USTF0",1759773273334,1.0152797,125550.0,125540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759773273542,0.113286,125540.0,125530.0,0.0621502]
["bitfinex-derivatives","BTCF0:USTF0",1759773273840,0.99699434,125540.0,125530.0,0.3175823]
["bitfinex-derivatives","BTCF0:USTF0",1759773274038,0.99699434,125540.0,125530.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1759773274433,0.1132923,125530.0,125520.0,0.0796241]
["bitfinex-derivatives","BTCF0:USTF0",1759773274739,0.1132923,125530.0,125520.0,0.8057841]
["bitfinex-derivatives","BTCF0:USTF0",1759773275241,0.1132923,125530.0,125520.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1759773275440,0.1132923,125530.0,125520.0,0.8077487]
["bitfinex-derivatives","BTCF0:USTF0",1759773275441,0.5632923,125530.0,125520.0,0.8077487]
["bitfinex-derivatives","BTCF0:USTF0",1759773275640,0.5652923,125530.0,125520.0,0.8077487]
["bitfinex-derivatives","BTCF0:USTF0",1759773276237,0.5652923,125530.0,125520.0,0.8057487]
["bitfinex-derivatives","BTCF0:USTF0",1759773277540,0.3652923,125530.0,125520.0,0.8057487]
["bitfinex-derivatives","BTCF0:USTF0",1759773278342,0.38571451,125530.0,125520.0,0.8055887]
["bitfinex-derivatives","BTCF0:USTF0",1759773279241,0.58571451,125530.0,125520.0,0.8055887]
["bitfinex-derivatives","BTCF0:USTF0",1759773279943,0.96942285,125530.0,125520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759773280142,1.36941973,125530.0,125500.0,0.0080927]
["bitfinex-derivatives","BTCF0:USTF0",1759773280335,1.36941973,125530.0,125470.0,0.09910783]
["bitfinex-derivatives","BTCF0:USTF0",1759773280336,0.0218,125480.0,125470.0,0.09910783]
["bitfinex-derivatives","BTCF0:USTF0",1759773280541,0.0218,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773280542,0.98940384,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773280743,1.0056955,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773280935,2.11780384,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773281241,2.11776384,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773281442,1.38940384,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773281633,1.71780384,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773282041,1.72180384,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773282437,1.39340384,125480.0,125470.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773282644,1.39340384,125480.0,125470.0,0.08461589]
["bitfinex-derivatives","BTCF0:USTF0",1759773282645,1.3381355,125480.0,125470.0,0.08461589]
["bitfinex-derivatives","BTCF0:USTF0",1759773282847,1.3381355,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773283039,1.3381355,125480.0,125470.0,0.0229542]
["bitfinex-derivatives","BTCF0:USTF0",1759773283040,1.1586555,125480.0,125470.0,0.0229542]
["bitfinex-derivatives","BTCF0:USTF0",1759773283234,1.1586555,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773283444,0.5461755,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773283645,1.2796155,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773284247,1.2746155,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773284448,1.2796155,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773284652,0.5511755,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773284946,1.0976555,125480.0,125470.0,0.0224742]
["bitfinex-derivatives","BTCF0:USTF0",1759773285449,0.1987841,125480.0,125470.0,0.1021346]
["bitfinex-derivatives","BTCF0:USTF0",1759773285641,0.4887841,125480.0,125470.0,0.1021346]
["bitfinex-derivatives","BTCF0:USTF0",1759773286743,0.4857841,125480.0,125470.0,0.1021346]
["bitfinex-derivatives","BTCF0:USTF0",1759773287043,0.4887841,125480.0,125470.0,0.16452493]
["bitfinex-derivatives","BTCF0:USTF0",1759773290651,0.4887841,125480.0,125470.0,0.16452493]
["bitfinex-derivatives","BTCF0:USTF0",1759773290843,0.4887841,125480.0,125470.0,0.06248453]
["bitfinex-derivatives","BTCF0:USTF0",1759773291143,0.4887841,125480.0,125470.0,0.16348493]
["bitfinex-derivatives","BTCF0:USTF0",1759773291544,0.6187841,125480.0,125470.0,0.16348493]
["bitfinex-derivatives","BTCF0:USTF0",1759773292356,0.2287841,125480.0,125470.0,0.16348493]
["bitfinex-derivatives","BTCF0:USTF0",1759773292854,0.1187841,125480.0,125470.0,0.16348493]
["bitfinex-derivatives","BTCF0:USTF0",1759773294347,0.1183041,125480.0,125470.0,0.16348493]
["bitfinex-derivatives","BTCF0:USTF0",1759773294752,0.1183041,125480.0,125470.0,0.08382453]
["bitfinex-derivatives","BTCF0:USTF0",1759773295349,0.6583041,125480.0,125470.0,0.16348493]
["bitfinex-derivatives","BTCF0:USTF0",1759773296749,0.03865,125480.0,125470.0,0.16348493]
["bitfinex-derivatives","BTCF0:USTF0",1759773297147,0.0248,125480.0,125470.0,0.97844877]
["bitfinex-derivatives","BTCF0:USTF0",1759773297454,0.003,125480.0,125470.0,0.97844877]
["bitfinex-derivatives","BTCF0:USTF0",1759773298050,0.003,125480.0,125470.0,0.97892877]
["bitfinex-derivatives","BTCF0:USTF0",1759773298743,0.003,125480.0,125470.0,1.70796877]
["bitfinex-derivatives","BTCF0:USTF0",1759773298947,0.1015114,125490.0,125480.0,0.0796541]
["bitfinex-derivatives","BTCF0:USTF0",1759773299154,0.6543114,125490.0,125480.0,0.1014741]
["bitfinex-derivatives","BTCF0:USTF0",1759773299355,0.6547514,125490.0,125480.0,0.1014741]
["bitfinex-derivatives","BTCF0:USTF0",1759773300156,0.6557514,125490.0,125480.0,0.1014741]
["bitfinex-derivatives","BTCF0:USTF0",1759773300352,0.5633,125490.0,125480.0,0.91643794]
["bitfinex-derivatives","BTCF0:USTF0",1759773302652,0.5633,125490.0,125480.0,0.51643794]
["bitfinex-derivatives","BTCF0:USTF0",1759773302957,0.00144,125490.0,125480.0,0.91643794]
["bitfinex-derivatives","BTCF0:USTF0",1759773303160,0.001,125490.0,125480.0,1.2818115]
["bitfinex-derivatives","BTCF0:USTF0",1759773303761,0.1153495,125510.0,125500.0,0.1009814]
["bitfinex-derivatives","BTCF0:USTF0",1759773303960,0.63683185,125510.0,125500.0,0.4848951]
["bitfinex-derivatives","BTCF0:USTF0",1759773305061,0.63683185,125510.0,125500.0,0.1009814]
["bitfinex-derivatives","BTCF0:USTF0",1759773305761,0.63783185,125510.0,125500.0,0.1009814]
["bitfinex-derivatives","BTCF0:USTF0",1759773306062,0.63783185,125510.0,125500.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759773306260,0.63783185,125510.0,125480.0,0.0941641]
["bitfinex-derivatives","BTCF0:USTF0",1759773306261,0.0128,125490.0,125480.0,0.3839137]
["bitfinex-derivatives","BTCF0:USTF0",1759773306451,0.1143096,125490.0,125480.0,0.1009907]
["bitfinex-derivatives","BTCF0:USTF0",1759773306651,0.13579195,125490.0,125480.0,0.1009907]
["bitfinex-derivatives","BTCF0:USTF0",1759773306850,0.1143096,125490.0,125480.0,0.1009907]
["bitfinex-derivatives","BTCF0:USTF0",1759773307065,0.1143077,125490.0,125480.0,0.1009907]
["bitfinex-derivatives","BTCF0:USTF0",1759773307362,0.0565911,125490.0,125480.0,0.1029907]
["bitfinex-derivatives","BTCF0:USTF0",1759773308063,0.1362388,125490.0,125480.0,0.1034707]
["bitfinex-derivatives","BTCF0:USTF0",1759773308364,0.1362388,125490.0,125480.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759773308564,0.1362388,125490.0,125480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759773308858,0.1362388,125490.0,125480.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759773308859,1.0262388,125490.0,125480.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759773309064,1.47172582,125490.0,125480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759773309359,1.06934272,125490.0,125480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759773310060,0.0924541,125480.0,125470.0,0.06248453]
["bitfinex-derivatives","BTCF0:USTF0",1759773310366,0.1143395,125440.0,125430.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1759773310665,0.6362706,125440.0,125430.0,0.75749822]
["bitfinex-derivatives","BTCF0:USTF0",1759773310855,0.6367506,125440.0,125430.0,0.75793822]
["bitfinex-derivatives","BTCF0:USTF0",1759773311056,0.6367506,125440.0,125430.0,1.20830727]
["bitfinex-derivatives","BTCF0:USTF0",1759773311265,0.63680661,125440.0,125430.0,1.20830727]
["bitfinex-derivatives","BTCF0:USTF0",1759773311862,0.63680661,125440.0,125430.0,1.27134211]
["bitfinex-derivatives","BTCF0:USTF0",1759773312365,0.63680661,125440.0,125430.0,1.27234211]
["bitfinex-derivatives","BTCF0:USTF0",1759773312560,0.63680661,125440.0,125430.0,0.82197306]
["bitfinex-derivatives","BTCF0:USTF0",1759773312766,0.63680661,125440.0,125430.0,0.09373306]
["bitfinex-derivatives","BTCF0:USTF0",1759773312968,0.63680661,125440.0,125430.0,0.07295306]
["bitfinex-derivatives","BTCF0:USTF0",1759773313259,0.63680661,125440.0,125430.0,0.09584306]
["bitfinex-derivatives","BTCF0:USTF0",1759773316058,1.08717566,125440.0,125430.0,0.07295306]
["bitfinex-derivatives","BTCF0:USTF0",1759773316263,1.48717566,125440.0,125430.0,0.07295306]
["bitfinex-derivatives","BTCF0:USTF0",1759773316462,1.52993187,125440.0,125430.0,0.07295306]
["bitfinex-derivatives","BTCF0:USTF0",1759773316662,1.52993187,125440.0,125430.0,0.06503484]
["bitfinex-derivatives","BTCF0:USTF0",1759773316963,0.0796985,125410.0,125400.0,0.47325905]
["bitfinex-derivatives","BTCF0:USTF0",1759773317158,0.0796985,125410.0,125400.0,0.86319955]
["bitfinex-derivatives","BTCF0:USTF0",1759773317364,0.1150385,125410.0,125400.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759773317561,0.13693421,125410.0,125400.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1759773318463,0.13737421,125410.0,125400.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1759773319372,0.13746923,125410.0,125400.0,0.77029108]
["bitfinex-derivatives","BTCF0:USTF0",1759773319576,0.13746923,125410.0,125400.0,0.04225108]
["bitfinex-derivatives","BTCF0:USTF0",1759773319771,0.62746923,125410.0,125400.0,0.04225108]
["bitfinex-derivatives","BTCF0:USTF0",1759773320373,0.62746923,125410.0,125400.0,0.10567711]
["bitfinex-derivatives","BTCF0:USTF0",1759773320576,0.62746923,125410.0,125400.0,0.01892108]
["bitfinex-derivatives","BTCF0:USTF0",1759773320869,0.62746923,125410.0,125400.0,0.04181108]
["bitfinex-derivatives","BTCF0:USTF0",1759773321070,0.62746923,125410.0,125400.0,0.04225108]
["bitfinex-derivatives","BTCF0:USTF0",1759773324677,0.62746923,125410.0,125400.0,0.10560701]
["bitfinex-derivatives","BTCF0:USTF0",1759773328980,1.06009912,125410.0,125400.0,0.5382369]
["bitfinex-derivatives","BTCF0:USTF0",1759773331686,0.13746923,125410.0,125400.0,0.6179418]
["bitfinex-derivatives","BTCF0:USTF0",1759773331988,0.13746923,125410.0,125400.0,1.05057169]
["bitfinex-derivatives","BTCF0:USTF0",1759773332185,0.11557352,125410.0,125400.0,0.5382369]
["bitfinex-derivatives","BTCF0:USTF0",1759773332385,0.57001695,125410.0,125400.0,0.08271701]
["bitfinex-derivatives","BTCF0:USTF0",1759773332585,0.57001695,125410.0,125400.0,0.08227701]
["bitfinex-derivatives","BTCF0:USTF0",1759773333285,0.57001695,125410.0,125400.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1759773334486,1.09001695,125410.0,125400.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1759773334983,1.52264684,125410.0,125400.0,0.08227701]
["bitfinex-derivatives","BTCF0:USTF0",1759773335390,1.09001695,125410.0,125400.0,0.08227701]
["bitfinex-derivatives","BTCF0:USTF0",1759773335993,1.92264684,125410.0,125400.0,0.08227701]
["bitfinex-derivatives","BTCF0:USTF0",1759773336289,1.96540305,125410.0,125400.0,0.08227701]
["bitfinex-derivatives","BTCF0:USTF0",1759773336490,1.53277316,125410.0,125400.0,0.08227701]
["bitfinex-derivatives","BTCF0:USTF0",1759773339790,1.53277316,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773339791,1.13277316,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773339991,1.85989316,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773340190,1.85989316,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773340490,1.85993316,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773340694,1.66993316,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773340892,1.62717695,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773341380,0.90001695,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773341581,1.62713695,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773341881,1.29713695,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773342083,1.80989316,125410.0,125400.0,0.10520701]
["bitfinex-derivatives","BTCF0:USTF0",1759773342283,1.08277316,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773343689,0.18014327,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773343890,0.61233316,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773344592,0.13694706,125410.0,125400.0,0.6175418]
["bitfinex-derivatives","BTCF0:USTF0",1759773344892,0.56957695,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773346389,0.13694706,125410.0,125400.0,0.5378369]
["bitfinex-derivatives","BTCF0:USTF0",1759773347190,0.13694706,125410.0,125400.0,0.6175418]
["bitfinex-derivatives","BTCF0:USTF0",1759773348193,0.13738706,125410.0,125400.0,0.6179818]
["bitfinex-derivatives","BTCF0:USTF0",1759773349398,0.57001695,125410.0,125400.0,0.6179818]
["bitfinex-derivatives","BTCF0:USTF0",1759773351092,0.57001695,125410.0,125400.0,0.18535191]
["bitfinex-derivatives","BTCF0:USTF0",1759773351292,0.57001695,125410.0,125400.0,0.6175418]
["bitfinex-derivatives","BTCF0:USTF0",1759773351595,0.57001695,125410.0,125400.0,0.18535191]
["bitfinex-derivatives","BTCF0:USTF0",1759773351797,0.57001695,125410.0,125400.0,0.6175418]
["bitfinex-derivatives","BTCF0:USTF0",1759773351997,0.57001695,125410.0,125400.0,0.6179818]
["bitfinex-derivatives","BTCF0:USTF0",1759773355799,0.05768856,125410.0,125400.0,1.05061169]
["bitfinex-derivatives","BTCF0:USTF0",1759773355999,0.05724856,125410.0,125400.0,1.05061169]
["bitfinex-derivatives","BTCF0:USTF0",1759773356199,0.05724856,125410.0,125400.0,0.6179818]
["bitfinex-derivatives","BTCF0:USTF0",1759773357000,0.13694706,125410.0,125400.0,0.6179818]
["bitfinex-derivatives","BTCF0:USTF0",1759773358001,0.13694706,125410.0,125400.0,1.3441018]
["bitfinex-derivatives","BTCF0:USTF0",1759773358205,0.05724856,125410.0,125400.0,1.3441018]
["bitfinex-derivatives","BTCF0:USTF0",1759773359897,0.02190856,125410.0,125400.0,1.46312169]
["bitfinex-derivatives","BTCF0:USTF0",1759773360205,9.502e-05,125410.0,125400.0,1.46312169]
["bitfinex-derivatives","BTCF0:USTF0",1759773360401,9.502e-05,125410.0,125400.0,2.18916169]
["bitfinex-derivatives","BTCF0:USTF0",1759773360896,9.502e-05,125410.0,125400.0,1.46312169]
["bitfinex-derivatives","BTCF0:USTF0",1759773361195,9.502e-05,125410.0,125400.0,2.30943214]
["bitfinex-derivatives","BTCF0:USTF0",1759773361396,9.502e-05,125410.0,125400.0,0.75080225]
["bitfinex-derivatives","BTCF0:USTF0",1759773361593,0.03503502,125410.0,125400.0,1.3439818]
["bitfinex-derivatives","BTCF0:USTF0",1759773361790,0.05704394,125410.0,125400.0,1.3439818]
["bitfinex-derivatives","BTCF0:USTF0",1759773361992,0.02210394,125410.0,125400.0,1.78928169]
["bitfinex-derivatives","BTCF0:USTF0",1759773362195,9.502e-05,125410.0,125400.0,1.78928169]
["bitfinex-derivatives","BTCF0:USTF0",1759773363099,9.502e-05,125410.0,125400.0,1.3566518]
["bitfinex-derivatives","BTCF0:USTF0",1759773363398,9.502e-05,125410.0,125400.0,1.3441418]
["bitfinex-derivatives","BTCF0:USTF0",1759773363602,0.56935813,125410.0,125400.0,1.3440218]
["bitfinex-derivatives","BTCF0:USTF0",1759773363800,0.56935829,125410.0,125400.0,1.3440218]
["bitfinex-derivatives","BTCF0:USTF0",1759773364199,0.1367284,125410.0,125400.0,1.3440218]
["bitfinex-derivatives","BTCF0:USTF0",1759773365104,0.11472562,125410.0,125400.0,1.3440218]
["bitfinex-derivatives","BTCF0:USTF0",1759773365304,0.03503502,125410.0,125400.0,1.3440218]
["bitfinex-derivatives","BTCF0:USTF0",1759773365501,0.03503502,125410.0,125400.0,1.6100218]
["bitfinex-derivatives","BTCF0:USTF0",1759773365804,0.11472562,125410.0,125400.0,1.6100218]
["bitfinex-derivatives","BTCF0:USTF0",1759773367306,0.11472562,125410.0,125400.0,1.17739191]
["bitfinex-derivatives","BTCF0:USTF0",1759773367500,0.11472562,125410.0,125400.0,1.6100218]
["bitfinex-derivatives","BTCF0:USTF0",1759773371114,0.11472562,125410.0,125400.0,1.56189197]
["bitfinex-derivatives","BTCF0:USTF0",1759773371608,0.11472562,125410.0,125400.0,1.17703191]
["bitfinex-derivatives","BTCF0:USTF0",1759773371811,0.11472562,125410.0,125400.0,1.56149197]
["bitfinex-derivatives","BTCF0:USTF0",1759773372112,0.11472562,125410.0,125400.0,1.17699191]
["bitfinex-derivatives","BTCF0:USTF0",1759773373215,0.11472562,125410.0,125400.0,1.17299191]
["bitfinex-derivatives","BTCF0:USTF0",1759773374313,0.11472562,125410.0,125400.0,1.55749197]
["bitfinex-derivatives","BTCF0:USTF0",1759773374611,0.11572562,125410.0,125400.0,1.55049197]
["bitfinex-derivatives","BTCF0:USTF0",1759773375410,0.10180562,125410.0,125400.0,1.55049197]
["bitfinex-derivatives","BTCF0:USTF0",1759773375912,0.02211502,125410.0,125400.0,1.55049197]
["bitfinex-derivatives","BTCF0:USTF0",1759773377208,0.03530502,125410.0,125400.0,1.28449197]
["bitfinex-derivatives","BTCF0:USTF0",1759773377412,0.01106206,125440.0,125430.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759773377619,0.1153793,125460.0,125450.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759773377914,0.98185567,125460.0,125450.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759773378209,1.38233567,125460.0,125450.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759773378413,0.1153915,125440.0,125430.0,0.8274755]
["bitfinex-derivatives","BTCF0:USTF0",1759773378611,1.01186787,125440.0,125430.0,0.8279155]
["bitfinex-derivatives","BTCF0:USTF0",1759773378806,0.62780781,125440.0,125430.0,0.8279155]
["bitfinex-derivatives","BTCF0:USTF0",1759773379010,0.62780781,125440.0,125430.0,0.8414855]
["bitfinex-derivatives","BTCF0:USTF0",1759773379203,0.6058315,125440.0,125430.0,0.8414855]
["bitfinex-derivatives","BTCF0:USTF0",1759773380512,0.5936415,125440.0,125430.0,0.8414855]
["bitfinex-derivatives","BTCF0:USTF0",1759773381210,0.51397,125440.0,125430.0,1.22598556]
["bitfinex-derivatives","BTCF0:USTF0",1759773381407,0.49144,125440.0,125430.0,1.22598556]
["bitfinex-derivatives","BTCF0:USTF0",1759773382817,0.15144,125440.0,125430.0,1.62598556]
["bitfinex-derivatives","BTCF0:USTF0",1759773383017,0.151,125440.0,125430.0,1.62598556]
["bitfinex-derivatives","BTCF0:USTF0",1759773383610,0.15,125440.0,125430.0,1.62598556]
["bitfinex-derivatives","BTCF0:USTF0",1759773383817,0.151,125440.0,125430.0,1.62598556]
["bitfinex-derivatives","BTCF0:USTF0",1759773384008,0.151,125440.0,125430.0,1.62798556]
["bitfinex-derivatives","BTCF0:USTF0",1759773384210,0.15,125440.0,125430.0,1.63098556]
["bitfinex-derivatives","BTCF0:USTF0",1759773385518,0.1153814,125460.0,125450.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1759773385711,0.6021914,125460.0,125450.0,0.8407151]
["bitfinex-derivatives","BTCF0:USTF0",1759773386311,0.52253,125460.0,125450.0,1.28982035]
["bitfinex-derivatives","BTCF0:USTF0",1759773386922,0.6163788,125460.0,125450.0,0.90532029]
["bitfinex-derivatives","BTCF0:USTF0",1759773387612,0.6031888,125460.0,125450.0,0.90532029]
["bitfinex-derivatives","BTCF0:USTF0",1759773388017,0.6035888,125460.0,125450.0,0.90576029]
["bitfinex-derivatives","BTCF0:USTF0",1759773389317,0.6035888,125460.0,125450.0,0.90676029]
["bitfinex-derivatives","BTCF0:USTF0",1759773389519,0.6167788,125460.0,125450.0,0.89307029]
["bitfinex-derivatives","BTCF0:USTF0",1759773389920,0.6157788,125460.0,125450.0,0.16679029]
["bitfinex-derivatives","BTCF0:USTF0",1759773390121,0.6157788,125460.0,125450.0,0.89395029]
["bitfinex-derivatives","BTCF0:USTF0",1759773390420,0.6157788,125460.0,125450.0,0.16779029]
["bitfinex-derivatives","BTCF0:USTF0",1759773390721,0.6167788,125460.0,125450.0,0.89287029]
["bitfinex-derivatives","BTCF0:USTF0",1759773390912,0.6167788,125460.0,125450.0,0.16679029]
["bitfinex-derivatives","BTCF0:USTF0",1759773391120,1.40127886,125460.0,125450.0,0.06604519]
["bitfinex-derivatives","BTCF0:USTF0",1759773391317,1.42319316,125460.0,125450.0,0.06560519]
["bitfinex-derivatives","BTCF0:USTF0",1759773391622,1.42319316,125460.0,125450.0,0.08568519]
["bitfinex-derivatives","BTCF0:USTF0",1759773391823,1.42319316,125460.0,125450.0,0.08612519]
["bitfinex-derivatives","BTCF0:USTF0",1759773392213,1.0386931,125460.0,125450.0,0.08612519]
["bitfinex-derivatives","BTCF0:USTF0",1759773392418,1.42319316,125460.0,125450.0,0.16579029]
["bitfinex-derivatives","BTCF0:USTF0",1759773398724,1.42319316,125460.0,125450.0,0.08612519]
["bitfinex-derivatives","BTCF0:USTF0",1759773398920,1.42319316,125460.0,125450.0,0.16535029]
["bitfinex-derivatives","BTCF0:USTF0",1759773401623,1.42319316,125460.0,125450.0,0.06460519]
["bitfinex-derivatives","BTCF0:USTF0",1759773401826,1.42319316,125460.0,125450.0,0.0796651]
["bitfinex-derivatives","BTCF0:USTF0",1759773402224,0.1147051,125450.0,125440.0,0.1027489]
["bitfinex-derivatives","BTCF0:USTF0",1759773402425,1.02114539,125450.0,125440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759773402620,0.03504,125440.0,125430.0,1.21192396]
["bitfinex-derivatives","BTCF0:USTF0",1759773402826,0.52125,125440.0,125430.0,1.29035341]
["bitfinex-derivatives","BTCF0:USTF0",1759773403027,0.52165,125440.0,125430.0,1.29079341]
["bitfinex-derivatives","BTCF0:USTF0",1759773403225,0.6013215,125440.0,125430.0,1.29079341]
["bitfinex-derivatives","BTCF0:USTF0",1759773403626,0.6013215,125440.0,125430.0,1.29379341]
["bitfinex-derivatives","BTCF0:USTF0",1759773405232,0.6013215,125440.0,125430.0,1.29579341]
["bitfinex-derivatives","BTCF0:USTF0",1759773410130,0.6013215,125440.0,125430.0,0.91129335]
["bitfinex-derivatives","BTCF0:USTF0",1759773410829,0.6151115,125440.0,125430.0,0.91129335]
["bitfinex-derivatives","BTCF0:USTF0",1759773412339,0.63710046,125440.0,125430.0,0.91129335]
["bitfinex-derivatives","BTCF0:USTF0",1759773412834,0.63710046,125440.0,125430.0,0.89768335]
["bitfinex-derivatives","BTCF0:USTF0",1759773413026,0.99961156,125440.0,125430.0,0.89704335]
["bitfinex-derivatives","BTCF0:USTF0",1759773413230,1.0215993,125440.0,125430.0,0.89704335]
["bitfinex-derivatives","BTCF0:USTF0",1759773414135,1.0215993,125440.0,125430.0,0.16720335]
["bitfinex-derivatives","BTCF0:USTF0",1759773414340,1.4275993,125440.0,125430.0,0.79001945]
["bitfinex-derivatives","BTCF0:USTF0",1759773414536,1.4275993,125440.0,125430.0,0.81228945]
["bitfinex-derivatives","BTCF0:USTF0",1759773415634,1.4225993,125440.0,125430.0,0.81228945]
["bitfinex-derivatives","BTCF0:USTF0",1759773415832,1.4255993,125440.0,125430.0,0.81228945]
["bitfinex-derivatives","BTCF0:USTF0",1759773416639,1.4255993,125440.0,125430.0,0.08752945]
["bitfinex-derivatives","BTCF0:USTF0",1759773417342,2.1503593,125440.0,125430.0,0.06481945]
["bitfinex-derivatives","BTCF0:USTF0",1759773417641,0.1147178,125430.0,125420.0,0.3110741]
["bitfinex-derivatives","BTCF0:USTF0",1759773417842,1.06118971,125430.0,125420.0,0.3110741]
["bitfinex-derivatives","BTCF0:USTF0",1759773418244,1.06158971,125430.0,125420.0,0.3115141]
["bitfinex-derivatives","BTCF0:USTF0",1759773418951,1.06258971,125430.0,125420.0,0.1023941]
["bitfinex-derivatives","BTCF0:USTF0",1759773421350,1.06258971,125430.0,125420.0,0.16470109]
["bitfinex-derivatives","BTCF0:USTF0",1759773421551,0.67808965,125430.0,125420.0,0.16470109]
["bitfinex-derivatives","BTCF0:USTF0",1759773421952,0.59841185,125430.0,125420.0,0.16470109]
["bitfinex-derivatives","BTCF0:USTF0",1759773422152,0.67808965,125430.0,125420.0,0.56281115]
["bitfinex-derivatives","BTCF0:USTF0",1759773422347,0.67808965,125430.0,125420.0,0.16470109]
["bitfinex-derivatives","BTCF0:USTF0",1759773426153,1.04061786,125430.0,125420.0,0.16470109]
["bitfinex-derivatives","BTCF0:USTF0",1759773427248,1.04061786,125430.0,125420.0,0.88946109]
["bitfinex-derivatives","BTCF0:USTF0",1759773428351,1.04061786,125430.0,125420.0,0.16470109]
["bitfinex-derivatives","BTCF0:USTF0",1759773428652,1.04061786,125430.0,125420.0,0.16470119]
["bitfinex-derivatives","BTCF0:USTF0",1759773428852,0.6561178,125430.0,125420.0,0.16470119]
["bitfinex-derivatives","BTCF0:USTF0",1759773429053,1.04061786,125430.0,125420.0,0.16470119]
["bitfinex-derivatives","BTCF0:USTF0",1759773429754,1.04161786,125430.0,125420.0,0.16470119]
["bitfinex-derivatives","BTCF0:USTF0",1759773429954,1.04261786,125430.0,125420.0,0.16470119]
["bitfinex-derivatives","BTCF0:USTF0",1759773430455,1.04261786,125430.0,125420.0,0.08501699]
["bitfinex-derivatives","BTCF0:USTF0",1759773432056,1.04261786,125430.0,125420.0,0.16470119]
["bitfinex-derivatives","BTCF0:USTF0",1759773432656,1.04261786,125430.0,125420.0,0.08501699]
["bitfinex-derivatives","BTCF0:USTF0",1759773433056,1.09064338,125430.0,125420.0,0.08501699]
["bitfinex-derivatives","BTCF0:USTF0",1759773433250,1.52316896,125430.0,125420.0,0.08501699]
["bitfinex-derivatives","BTCF0:USTF0",1759773433448,1.54511109,125430.0,125420.0,0.06274699]
["bitfinex-derivatives","BTCF0:USTF0",1759773434354,1.94511109,125430.0,125420.0,0.06274699]
["bitfinex-derivatives","BTCF0:USTF0",1759773438760,1.94511109,125430.0,125420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759773438960,0.1164106,125410.0,125400.0,0.02631141]
["bitfinex-derivatives","BTCF0:USTF0",1759773439261,1.0308649,125410.0,125400.0,0.02631141]
["bitfinex-derivatives","BTCF0:USTF0",1759773439662,1.0308649,125410.0,125400.0,0.08877482]
["bitfinex-derivatives","BTCF0:USTF0",1759773440266,1.0308649,125410.0,125400.0,0.08977482]
["bitfinex-derivatives","BTCF0:USTF0",1759773440467,1.0308649,125410.0,125400.0,0.09177482]
["bitfinex-derivatives","BTCF0:USTF0",1759773441564,1.0308649,125410.0,125400.0,0.5243004]
["bitfinex-derivatives","BTCF0:USTF0",1759773441761,1.0308649,125410.0,125400.0,0.09177482]
["bitfinex-derivatives","BTCF0:USTF0",1759773441959,1.0308649,125410.0,125400.0,0.5243004]
["bitfinex-derivatives","BTCF0:USTF0",1759773442266,1.0308649,125410.0,125400.0,0.17147172]
["bitfinex-derivatives","BTCF0:USTF0",1759773442457,0.5625106,125410.0,125400.0,0.6178073]
["bitfinex-derivatives","BTCF0:USTF0",1759773442661,0.5625106,125410.0,125400.0,1.0178073]
["bitfinex-derivatives","BTCF0:USTF0",1759773443168,0.5629906,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773445064,0.99551618,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773446062,0.82551618,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773446576,0.82551618,125410.0,125400.0,0.58576172]
["bitfinex-derivatives","BTCF0:USTF0",1759773446766,0.82551618,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773449670,0.3929906,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773450376,0.09282,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773450572,0.1725106,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773451171,0.60503618,125410.0,125400.0,1.0182873]
["bitfinex-derivatives","BTCF0:USTF0",1759773451375,1.02893618,125410.0,125400.0,1.21705482]
["bitfinex-derivatives","BTCF0:USTF0",1759773451775,1.02893618,125410.0,125400.0,0.09225482]
["bitfinex-derivatives","BTCF0:USTF0",1759773452078,1.45086904,125410.0,125400.0,0.09177482]
["bitfinex-derivatives","BTCF0:USTF0",1759773452677,1.01834346,125410.0,125400.0,0.09177482]
["bitfinex-derivatives","BTCF0:USTF0",1759773452879,1.45086904,125410.0,125400.0,0.09177482]
["bitfinex-derivatives","BTCF0:USTF0",1759773453079,1.01878346,125410.0,125400.0,0.09221482]
["bitfinex-derivatives","BTCF0:USTF0",1759773453381,1.45130904,125410.0,125400.0,0.09221482]
["bitfinex-derivatives","BTCF0:USTF0",1759773453879,1.45230904,125410.0,125400.0,0.09121482]
["bitfinex-derivatives","BTCF0:USTF0",1759773454580,1.45630904,125410.0,125400.0,0.08921482]
["bitfinex-derivatives","BTCF0:USTF0",1759773454780,1.45630904,125410.0,125400.0,0.06795482]
["bitfinex-derivatives","BTCF0:USTF0",1759773455281,2.18110904,125410.0,125400.0,0.06795482]
["bitfinex-derivatives","BTCF0:USTF0",1759773455580,2.61363462,125410.0,125400.0,0.06795482]
["bitfinex-derivatives","BTCF0:USTF0",1759773455975,2.61363462,125410.0,125400.0,0.06751482]
["bitfinex-derivatives","BTCF0:USTF0",1759773456180,0.1164233,125390.0,125380.0,0.34629267]
["bitfinex-derivatives","BTCF0:USTF0",1759773456381,1.06894888,125390.0,125380.0,0.34673267]
["bitfinex-derivatives","BTCF0:USTF0",1759773456580,1.06942888,125390.0,125380.0,0.34673267]
["bitfinex-derivatives","BTCF0:USTF0",1759773456876,1.06942888,125390.0,125380.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1759773457278,1.09136249,125390.0,125380.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1759773458276,1.09136249,125390.0,125380.0,0.02510876]
["bitfinex-derivatives","BTCF0:USTF0",1759773458678,1.09136249,125390.0,125380.0,0.02466876]
["bitfinex-derivatives","BTCF0:USTF0",1759773458879,1.09136249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773459281,1.81616249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773459676,1.81716249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773459878,0.65983691,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773460182,1.81720249,125390.0,125380.0,0.02466876]
["bitfinex-derivatives","BTCF0:USTF0",1759773460482,1.09236249,125390.0,125380.0,0.02466876]
["bitfinex-derivatives","BTCF0:USTF0",1759773460671,1.81920249,125390.0,125380.0,0.02466876]
["bitfinex-derivatives","BTCF0:USTF0",1759773460871,1.81920249,125390.0,125380.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1759773461071,1.81920249,125390.0,125380.0,0.02466876]
["bitfinex-derivatives","BTCF0:USTF0",1759773463782,1.81920249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773465682,1.81920249,125390.0,125380.0,0.0681903]
["bitfinex-derivatives","BTCF0:USTF0",1759773465884,1.81920249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773466681,2.21920249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773467076,2.22320249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773468083,2.22420249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773468687,1.79167691,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773468982,2.22420249,125390.0,125380.0,0.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1759773470390,2.22420249,125390.0,125380.0,0.06625195]
["bitfinex-derivatives","BTCF0:USTF0",1759773470787,2.22424249,125390.0,125380.0,0.06625195]
["bitfinex-derivatives","BTCF0:USTF0",1759773470986,1.39171691,125390.0,125380.0,0.52091753]
["bitfinex-derivatives","BTCF0:USTF0",1759773471184,1.82424249,125390.0,125380.0,0.08839195]
["bitfinex-derivatives","BTCF0:USTF0",1759773471382,0.55041361,125390.0,125380.0,1.01396713]
["bitfinex-derivatives","BTCF0:USTF0",1759773471587,0.03041361,125390.0,125380.0,2.17137271]
["bitfinex-derivatives","BTCF0:USTF0",1759773471885,0.02181,125420.0,125410.0,0.1084942]
["bitfinex-derivatives","BTCF0:USTF0",1759773472088,0.19495,125420.0,125410.0,1.26589978]
["bitfinex-derivatives","BTCF0:USTF0",1759773472290,0.19495,125420.0,125410.0,1.66649978]
["bitfinex-derivatives","BTCF0:USTF0",1759773473390,0.19495,125420.0,125410.0,1.67049978]
["bitfinex-derivatives","BTCF0:USTF0",1759773473892,0.19495,125420.0,125410.0,1.67249978]
["bitfinex-derivatives","BTCF0:USTF0",1759773474291,0.19495,125420.0,125410.0,1.67349978]
["bitfinex-derivatives","BTCF0:USTF0",1759773474591,0.18181,125420.0,125410.0,1.67349978]
["bitfinex-derivatives","BTCF0:USTF0",1759773474790,0.16,125420.0,125410.0,1.67349978]
["bitfinex-derivatives","BTCF0:USTF0",1759773475190,0.03495,125440.0,125430.0,0.1018178]
["bitfinex-derivatives","BTCF0:USTF0",1759773475494,0.48495,125440.0,125430.0,1.25918338]
["bitfinex-derivatives","BTCF0:USTF0",1759773475693,0.48495,125440.0,125430.0,1.25978338]
["bitfinex-derivatives","BTCF0:USTF0",1759773476589,0.48495,125440.0,125430.0,1.27145338]
["bitfinex-derivatives","BTCF0:USTF0",1759773477589,0.47181,125440.0,125430.0,1.73571195]
["bitfinex-derivatives","BTCF0:USTF0",1759773478095,0.47181,125440.0,125430.0,1.73671195]
["bitfinex-derivatives","BTCF0:USTF0",1759773478295,0.47181,125440.0,125430.0,1.01187195]
["bitfinex-derivatives","BTCF0:USTF0",1759773478491,0.99714708,125440.0,125430.0,1.72996195]
["bitfinex-derivatives","BTCF0:USTF0",1759773479493,0.99714708,125440.0,125430.0,1.72496195]
["bitfinex-derivatives","BTCF0:USTF0",1759773479799,0.99714708,125440.0,125430.0,1.72896195]
["bitfinex-derivatives","BTCF0:USTF0",1759773480198,0.99714708,125440.0,125430.0,1.72692195]
["bitfinex-derivatives","BTCF0:USTF0",1759773480393,0.99714708,125440.0,125430.0,1.72592195]
["bitfinex-derivatives","BTCF0:USTF0",1759773481101,0.99714708,125440.0,125430.0,1.72392195]
["bitfinex-derivatives","BTCF0:USTF0",1759773481500,0.5646215,125440.0,125430.0,1.72388195]
["bitfinex-derivatives","BTCF0:USTF0",1759773481800,0.99714708,125440.0,125430.0,1.72388195]
["bitfinex-derivatives","BTCF0:USTF0",1759773482603,0.99714708,125440.0,125430.0,0.89335637]
["bitfinex-derivatives","BTCF0:USTF0",1759773484200,0.99714708,125440.0,125430.0,0.89135637]
["bitfinex-derivatives","BTCF0:USTF0",1759773484600,0.99714708,125440.0,125430.0,0.89131637]
["bitfinex-derivatives","BTCF0:USTF0",1759773484903,0.99714708,125440.0,125430.0,0.81163857]
["bitfinex-derivatives","BTCF0:USTF0",1759773485401,0.99714708,125440.0,125430.0,0.89131637]
["bitfinex-derivatives","BTCF0:USTF0",1759773486004,0.99714708,125440.0,125430.0,0.81163857]
["bitfinex-derivatives","BTCF0:USTF0",1759773486201,0.99714708,125440.0,125430.0,0.89131637]
["bitfinex-derivatives","BTCF0:USTF0",1759773489204,0.99714708,125440.0,125430.0,0.16667637]
["bitfinex-derivatives","BTCF0:USTF0",1759773489602,0.99714708,125440.0,125430.0,0.89127637]
["bitfinex-derivatives","BTCF0:USTF0",1759773490305,1.41876431,125440.0,125430.0,0.06485857]
["bitfinex-derivatives","BTCF0:USTF0",1759773490504,1.85128989,125440.0,125430.0,0.78945857]
["bitfinex-derivatives","BTCF0:USTF0",1759773490805,1.41876431,125440.0,125430.0,0.78945857]
["bitfinex-derivatives","BTCF0:USTF0",1759773491105,1.39714708,125440.0,125430.0,0.78945857]
["bitfinex-derivatives","BTCF0:USTF0",1759773491302,1.39714708,125440.0,125430.0,0.81159857]
["bitfinex-derivatives","BTCF0:USTF0",1759773492104,1.4187699,125440.0,125430.0,0.81159857]
["bitfinex-derivatives","BTCF0:USTF0",1759773493206,1.4187699,125440.0,125430.0,0.89127637]
["bitfinex-derivatives","BTCF0:USTF0",1759773493407,1.39714708,125440.0,125430.0,0.89127637]
["bitfinex-derivatives","BTCF0:USTF0",1759773493699,1.41876909,125440.0,125430.0,0.89127637]
["bitfinex-derivatives","BTCF0:USTF0",1759773493906,1.41876909,125440.0,125430.0,0.81155857]
["bitfinex-derivatives","BTCF0:USTF0",1759773494708,1.41876909,125440.0,125430.0,0.08699857]
["bitfinex-derivatives","BTCF0:USTF0",1759773494906,1.41876909,125440.0,125430.0,0.81155857]
["bitfinex-derivatives","BTCF0:USTF0",1759773495206,1.37068129,125440.0,125430.0,0.89123637]
["bitfinex-derivatives","BTCF0:USTF0",1759773495407,1.37068129,125440.0,125430.0,0.16667637]
["bitfinex-derivatives","BTCF0:USTF0",1759773495601,1.37068129,125440.0,125430.0,0.89063637]
["bitfinex-derivatives","BTCF0:USTF0",1759773495802,1.37068129,125440.0,125430.0,0.89123637]
["bitfinex-derivatives","BTCF0:USTF0",1759773499308,1.37068129,125440.0,125430.0,0.86909637]
["bitfinex-derivatives","BTCF0:USTF0",1759773500207,1.37068129,125440.0,125430.0,0.89234637]
["bitfinex-derivatives","BTCF0:USTF0",1759773500407,1.37068129,125440.0,125430.0,0.16778637]
["bitfinex-derivatives","BTCF0:USTF0",1759773500609,1.37068129,125440.0,125430.0,0.89174637]
["bitfinex-derivatives","BTCF0:USTF0",1759773500806,0.50657201,125440.0,125430.0,0.89901637]
["bitfinex-derivatives","BTCF0:USTF0",1759773501007,0.49343201,125440.0,125430.0,1.68345415]
["bitfinex-derivatives","BTCF0:USTF0",1759773501217,0.27343201,125440.0,125430.0,1.68345415]
["bitfinex-derivatives","BTCF0:USTF0",1759773502213,0.27343201,125440.0,125430.0,1.68545415]
["bitfinex-derivatives","BTCF0:USTF0",1759773502413,0.28687201,125440.0,125430.0,1.67878415]
["bitfinex-derivatives","BTCF0:USTF0",1759773503115,0.39687201,125440.0,125430.0,1.67878415]
["bitfinex-derivatives","BTCF0:USTF0",1759773503816,0.47654351,125440.0,125430.0,1.67878415]
["bitfinex-derivatives","BTCF0:USTF0",1759773504218,0.61654351,125440.0,125430.0,1.67878415]
["bitfinex-derivatives","BTCF0:USTF0",1759773504619,0.31687201,125440.0,125430.0,1.67878415]
["bitfinex-derivatives","BTCF0:USTF0",1759773504817,0.39654351,125440.0,125430.0,1.67878415]
["bitfinex-derivatives","BTCF0:USTF0",1759773505515,0.43929972,125440.0,125430.0,1.67878415]
["bitfinex-derivatives","BTCF0:USTF0",1759773505717,0.43929972,125440.0,125430.0,1.29434637]
["bitfinex-derivatives","BTCF0:USTF0",1759773505910,0.43929972,125440.0,125430.0,0.95422415]
["bitfinex-derivatives","BTCF0:USTF0",1759773506120,1.0337375,125440.0,125430.0,0.89434637]
["bitfinex-derivatives","BTCF0:USTF0",1759773507018,0.99098129,125440.0,125430.0,0.89430637]
["bitfinex-derivatives","BTCF0:USTF0",1759773507219,0.99098129,125440.0,125430.0,0.89230637]
["bitfinex-derivatives","BTCF0:USTF0",1759773509222,0.60654351,125440.0,125430.0,0.89230637]
["bitfinex-derivatives","BTCF0:USTF0",1759773509422,0.99098129,125440.0,125430.0,0.89230637]
["bitfinex-derivatives","BTCF0:USTF0",1759773509822,0.99098129,125440.0,125430.0,0.81262857]
["bitfinex-derivatives","BTCF0:USTF0",1759773510624,0.99098129,125440.0,125430.0,0.06485857]
["bitfinex-derivatives","BTCF0:USTF0",1759773510919,0.99098129,125440.0,125430.0,0.69213857]
["bitfinex-derivatives","BTCF0:USTF0",1759773511120,0.52687201,125440.0,125430.0,0.71538857]
["bitfinex-derivatives","BTCF0:USTF0",1759773511322,0.20460247,125440.0,125430.0,1.58619415]
["bitfinex-derivatives","BTCF0:USTF0",1759773511517,0.16162201,125440.0,125430.0,1.58619415]
["bitfinex-derivatives","BTCF0:USTF0",1759773513525,0.20460247,125440.0,125430.0,1.58819415]
["bitfinex-derivatives","BTCF0:USTF0",1759773513722,0.20460247,125440.0,125430.0,1.58919415]
["bitfinex-derivatives","BTCF0:USTF0",1759773513923,0.20460247,125440.0,125430.0,1.58719415]
["bitfinex-derivatives","BTCF0:USTF0",1759773514224,0.20460247,125440.0,125430.0,1.59119415]
["bitfinex-derivatives","BTCF0:USTF0",1759773515824,0.18298046,125440.0,125430.0,1.59119415]
["bitfinex-derivatives","BTCF0:USTF0",1759773516626,0.26265196,125440.0,125430.0,1.59119415]
["bitfinex-derivatives","BTCF0:USTF0",1759773516826,0.2196715,125440.0,125430.0,1.59119415]
["bitfinex-derivatives","BTCF0:USTF0",1759773517425,0.2336015,125440.0,125430.0,1.58450415]
["bitfinex-derivatives","BTCF0:USTF0",1759773517625,0.5365815,125440.0,125430.0,0.95722415]
["bitfinex-derivatives","BTCF0:USTF0",1759773517825,0.5365815,125440.0,125430.0,1.68170415]
["bitfinex-derivatives","BTCF0:USTF0",1759773519325,0.42,125440.0,125430.0,1.68839415]
["bitfinex-derivatives","BTCF0:USTF0",1759773519522,0.03612,125460.0,125450.0,0.1020351]
["bitfinex-derivatives","BTCF0:USTF0",1759773519722,0.5957807,125460.0,125450.0,1.21107288]
["bitfinex-derivatives","BTCF0:USTF0",1759773520025,0.98021848,125460.0,125450.0,0.8272351]
["bitfinex-derivatives","BTCF0:USTF0",1759773520426,0.98021848,125460.0,125450.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1759773520727,0.98021848,125460.0,125450.0,0.74957]
["bitfinex-derivatives","BTCF0:USTF0",1759773520923,0.5957807,125460.0,125450.0,0.75375791]
["bitfinex-derivatives","BTCF0:USTF0",1759773521328,0.5957807,125460.0,125450.0,0.75175791]
["bitfinex-derivatives","BTCF0:USTF0",1759773521530,0.5957807,125460.0,125450.0,0.02715791]
["bitfinex-derivatives","BTCF0:USTF0",1759773521829,1.38021848,125460.0,125450.0,0.68270791]
["bitfinex-derivatives","BTCF0:USTF0",1759773522530,0.98021848,125460.0,125450.0,0.68270791]
["bitfinex-derivatives","BTCF0:USTF0",1759773523228,0.98021848,125460.0,125450.0,0.70507791]
["bitfinex-derivatives","BTCF0:USTF0",1759773523429,0.98021848,125460.0,125450.0,0.78474301]
["bitfinex-derivatives","BTCF0:USTF0",1759773524132,0.98021848,125460.0,125450.0,0.70507791]
["bitfinex-derivatives","BTCF0:USTF0",1759773525434,1.38021848,125460.0,125450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759773526432,1.38021848,125460.0,125450.0,0.00567088]
["bitfinex-derivatives","BTCF0:USTF0",1759773527636,2.10465848,125460.0,125450.0,0.00567088]
["bitfinex-derivatives","BTCF0:USTF0",1759773528232,1.38021848,125460.0,125450.0,0.00567088]
["bitfinex-derivatives","BTCF0:USTF0",1759773528434,2.10465848,125460.0,125450.0,0.00567088]
["bitfinex-derivatives","BTCF0:USTF0",1759773530634,2.12642421,125460.0,125450.0,0.00567088]
["bitfinex-derivatives","BTCF0:USTF0",1759773533536,1.40198421,125460.0,125450.0,0.00567088]
["bitfinex-derivatives","BTCF0:USTF0",1759773533738,2.12642421,125460.0,125450.0,0.00567088]
["bitfinex-derivatives","BTCF0:USTF0",1759773536942,2.12642421,125460.0,125430.0,0.55169857]
["bitfinex-derivatives","BTCF0:USTF0",1759773536943,0.1141515,125440.0,125430.0,0.55169857]
["bitfinex-derivatives","BTCF0:USTF0",1759773537136,0.96035501,125440.0,125430.0,0.57453857]
["bitfinex-derivatives","BTCF0:USTF0",1759773538142,0.96035501,125440.0,125430.0,0.57553857]
["bitfinex-derivatives","BTCF0:USTF0",1759773539035,0.96035501,125440.0,125430.0,0.57953857]
["bitfinex-derivatives","BTCF0:USTF0",1759773540436,0.96035501,125440.0,125430.0,0.07470034]
["bitfinex-derivatives","BTCF0:USTF0",1759773540744,0.96035501,125440.0,125430.0,0.06925857]
["bitfinex-derivatives","BTCF0:USTF0",1759773540745,2.46923279,125440.0,125430.0,0.06925857]
["bitfinex-derivatives","BTCF0:USTF0",1759773540944,2.51220813,125440.0,125430.0,0.06925857]
["bitfinex-derivatives","BTCF0:USTF0",1759773541545,2.51220813,125440.0,125430.0,0.06825857]
["bitfinex-derivatives","BTCF0:USTF0",1759773542239,2.51220813,125440.0,125430.0,0.06425857]
["bitfinex-derivatives","BTCF0:USTF0",1759773542441,2.46923279,125440.0,125430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759773543335,1.74479279,125440.0,125430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759773543541,2.08483501,125440.0,125430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759773543846,2.08483501,125440.0,125430.0,0.00707127]
["bitfinex-derivatives","BTCF0:USTF0",1759773544042,1.36035501,125440.0,125430.0,0.00707127]
["bitfinex-derivatives","BTCF0:USTF0",1759773544242,2.08483501,125440.0,125430.0,0.00707127]
["bitfinex-derivatives","BTCF0:USTF0",1759773545945,1.74479279,125440.0,125430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759773546146,2.46927279,125440.0,125430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759773546544,2.46927279,125440.0,125430.0,0.06729109]
["bitfinex-derivatives","BTCF0:USTF0",1759773546744,0.1141817,125400.0,125390.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759773546946,1.02861948,125400.0,125390.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759773547747,1.02861948,125400.0,125390.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759773547946,1.02861948,125400.0,125390.0,0.0317744]
["bitfinex-derivatives","BTCF0:USTF0",1759773548246,0.6441817,125400.0,125390.0,0.0317744]
["bitfinex-derivatives","BTCF0:USTF0",1759773548446,1.02861948,125400.0,125390.0,0.0367744]
["bitfinex-derivatives","BTCF0:USTF0",1759773549148,0.17588847,125400.0,125390.0,0.09277932]
["bitfinex-derivatives","BTCF0:USTF0",1759773549349,0.62032625,125400.0,125390.0,0.09217932]
["bitfinex-derivatives","BTCF0:USTF0",1759773549750,0.29588847,125400.0,125390.0,0.09217932]
["bitfinex-derivatives","BTCF0:USTF0",1759773549950,0.68032625,125400.0,125390.0,0.09217932]
["bitfinex-derivatives","BTCF0:USTF0",1759773550246,0.52032625,125400.0,125390.0,0.09217932]
["bitfinex-derivatives","BTCF0:USTF0",1759773550451,1.02032625,125400.0,125390.0,0.09217932]
["bitfinex-derivatives","BTCF0:USTF0",1759773550652,1.74488625,125400.0,125390.0,0.09217932]
["bitfinex-derivatives","BTCF0:USTF0",1759773550953,1.74488625,125400.0,125390.0,0.06993932]
["bitfinex-derivatives","BTCF0:USTF0",1759773551145,1.74488625,125400.0,125390.0,0.06893932]
["bitfinex-derivatives","BTCF0:USTF0",1759773551342,0.1141911,125390.0,125380.0,0.02231267]
["bitfinex-derivatives","BTCF0:USTF0",1759773551547,0.94862888,125390.0,125380.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773551750,1.69487397,125390.0,125380.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773552246,1.69487397,125390.0,125380.0,0.00512656]
["bitfinex-derivatives","BTCF0:USTF0",1759773553264,1.69487397,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773554546,1.67318888,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773554854,1.69485231,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773555346,1.69489231,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773556551,0.97029231,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773556750,1.69493231,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773557150,1.74339321,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773561556,1.01875321,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773561852,1.74343321,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773563350,1.01875321,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773563549,1.74343321,125390.0,125380.0,0.06802705]
["bitfinex-derivatives","BTCF0:USTF0",1759773565653,1.74343321,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773567355,1.78623497,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773567655,2.21913365,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773567856,2.17633189,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773568156,1.01875321,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773568356,1.74347321,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773569350,1.78627497,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773569759,2.21917365,125390.0,125380.0,0.06297316]
["bitfinex-derivatives","BTCF0:USTF0",1759773570253,2.61917365,125390.0,125380.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773570946,2.62413661,125390.0,125380.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773571760,0.1153966,125350.0,125340.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759773571960,0.56995871,125350.0,125340.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1759773572147,0.56995871,125350.0,125340.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759773572352,1.05995871,125350.0,125340.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759773572552,0.56995871,125350.0,125340.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759773572756,1.05001463,125350.0,125340.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759773573048,0.57001463,125350.0,125340.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759773573560,0.13711595,125350.0,125340.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759773573756,0.57001463,125350.0,125340.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1759773573952,0.57001463,125350.0,125340.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1759773574157,0.57001463,125350.0,125340.0,0.47518868]
["bitfinex-derivatives","BTCF0:USTF0",1759773574358,0.57001463,125350.0,125340.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1759773574656,0.57001463,125350.0,125340.0,0.47458868]
["bitfinex-derivatives","BTCF0:USTF0",1759773575158,0.57001463,125350.0,125340.0,0.48007435]
["bitfinex-derivatives","BTCF0:USTF0",1759773576660,0.57001463,125350.0,125340.0,0.5453613]
["bitfinex-derivatives","BTCF0:USTF0",1759773577861,0.55709463,125350.0,125340.0,0.5453613]
["bitfinex-derivatives","BTCF0:USTF0",1759773578451,0.12419595,125350.0,125340.0,0.5453613]
["bitfinex-derivatives","BTCF0:USTF0",1759773578658,0.55709463,125350.0,125340.0,0.5453613]
["bitfinex-derivatives","BTCF0:USTF0",1759773579357,0.12419595,125350.0,125340.0,0.5453613]
["bitfinex-derivatives","BTCF0:USTF0",1759773579860,0.55709463,125350.0,125340.0,0.5453613]
["bitfinex-derivatives","BTCF0:USTF0",1759773580259,0.55709463,125350.0,125340.0,0.11246262]
["bitfinex-derivatives","BTCF0:USTF0",1759773580457,0.55709463,125350.0,125340.0,0.6245043]
["bitfinex-derivatives","BTCF0:USTF0",1759773580656,0.55709463,125350.0,125340.0,0.19224562]
["bitfinex-derivatives","BTCF0:USTF0",1759773580857,0.55709463,125350.0,125340.0,0.6245043]
["bitfinex-derivatives","BTCF0:USTF0",1759773581057,0.55709463,125350.0,125340.0,0.6251443]
["bitfinex-derivatives","BTCF0:USTF0",1759773582255,0.10145595,125350.0,125340.0,0.6251443]
["bitfinex-derivatives","BTCF0:USTF0",1759773582561,0.02171935,125350.0,125340.0,1.05804298]
["bitfinex-derivatives","BTCF0:USTF0",1759773582760,0.10145595,125350.0,125340.0,1.05804298]
["bitfinex-derivatives","BTCF0:USTF0",1759773583264,0.10145595,125350.0,125340.0,1.78280298]
["bitfinex-derivatives","BTCF0:USTF0",1759773584162,0.10145595,125350.0,125340.0,0.6251443]
["bitfinex-derivatives","BTCF0:USTF0",1759773584359,0.12368595,125350.0,125340.0,1.3499043]
["bitfinex-derivatives","BTCF0:USTF0",1759773584565,0.55658463,125350.0,125340.0,1.3499043]
["bitfinex-derivatives","BTCF0:USTF0",1759773584766,0.12368595,125350.0,125340.0,1.3499043]
["bitfinex-derivatives","BTCF0:USTF0",1759773585364,0.12368595,125350.0,125340.0,1.3489043]
["bitfinex-derivatives","BTCF0:USTF0",1759773585766,0.12368595,125350.0,125340.0,1.3449043]
["bitfinex-derivatives","BTCF0:USTF0",1759773586063,0.12375187,125350.0,125340.0,1.3469043]
["bitfinex-derivatives","BTCF0:USTF0",1759773588158,0.12375187,125350.0,125340.0,0.91400562]
["bitfinex-derivatives","BTCF0:USTF0",1759773588365,0.12375187,125350.0,125340.0,1.3469043]
["bitfinex-derivatives","BTCF0:USTF0",1759773590465,0.57375187,125350.0,125340.0,0.91400562]
["bitfinex-derivatives","BTCF0:USTF0",1759773590660,0.55665055,125350.0,125340.0,0.91400562]
["bitfinex-derivatives","BTCF0:USTF0",1759773590967,0.55665055,125350.0,125340.0,1.3469043]
["bitfinex-derivatives","BTCF0:USTF0",1759773592668,0.62665055,125350.0,125340.0,0.6221443]
["bitfinex-derivatives","BTCF0:USTF0",1759773592869,0.55665055,125350.0,125340.0,1.3468643]
["bitfinex-derivatives","BTCF0:USTF0",1759773593866,0.55665055,125350.0,125340.0,1.3458643]
["bitfinex-derivatives","BTCF0:USTF0",1759773594867,0.55665055,125350.0,125340.0,1.3438643]
["bitfinex-derivatives","BTCF0:USTF0",1759773595572,0.63665055,125350.0,125340.0,1.3438643]
["bitfinex-derivatives","BTCF0:USTF0",1759773595767,1.09985055,125350.0,125340.0,1.3438243]
["bitfinex-derivatives","BTCF0:USTF0",1759773595967,1.10985055,125350.0,125340.0,1.3438243]
["bitfinex-derivatives","BTCF0:USTF0",1759773596668,0.73985055,125350.0,125340.0,1.3438243]
["bitfinex-derivatives","BTCF0:USTF0",1759773600170,0.73985055,125350.0,125340.0,1.6098243]
["bitfinex-derivatives","BTCF0:USTF0",1759773601269,1.01985055,125350.0,125340.0,0.09304262]
["bitfinex-derivatives","BTCF0:USTF0",1759773601474,1.85274923,125350.0,125340.0,0.09240262]
["bitfinex-derivatives","BTCF0:USTF0",1759773601671,2.57738923,125350.0,125340.0,0.06528695]
["bitfinex-derivatives","BTCF0:USTF0",1759773601869,0.1151921,125320.0,125310.0,0.1028014]
["bitfinex-derivatives","BTCF0:USTF0",1759773602068,1.08982013,125320.0,125310.0,0.66033868]
["bitfinex-derivatives","BTCF0:USTF0",1759773602268,0.68809078,125320.0,125310.0,0.74010068]
["bitfinex-derivatives","BTCF0:USTF0",1759773602470,0.67489078,125320.0,125310.0,0.75342068]
["bitfinex-derivatives","BTCF0:USTF0",1759773603375,0.78489078,125320.0,125310.0,0.67765868]
["bitfinex-derivatives","BTCF0:USTF0",1759773603575,0.78489078,125320.0,125310.0,0.67965868]
["bitfinex-derivatives","BTCF0:USTF0",1759773603874,0.3519921,125320.0,125310.0,0.67965868]
["bitfinex-derivatives","BTCF0:USTF0",1759773604078,0.78489078,125320.0,125310.0,0.74365345]
["bitfinex-derivatives","BTCF0:USTF0",1759773604578,0.79816676,125320.0,125310.0,1.26453345]
["bitfinex-derivatives","BTCF0:USTF0",1759773604973,1.00816676,125320.0,125310.0,0.53985345]
["bitfinex-derivatives","BTCF0:USTF0",1759773605178,1.00816676,125320.0,125310.0,0.09363477]
["bitfinex-derivatives","BTCF0:USTF0",1759773605378,0.54816676,125320.0,125310.0,0.71843477]
["bitfinex-derivatives","BTCF0:USTF0",1759773605581,0.63526808,125320.0,125310.0,0.71843477]
["bitfinex-derivatives","BTCF0:USTF0",1759773605775,1.06816676,125320.0,125310.0,0.09916483]
["bitfinex-derivatives","BTCF0:USTF0",1759773605972,0.91816676,125320.0,125310.0,0.09916483]
["bitfinex-derivatives","BTCF0:USTF0",1759773606172,1.04816676,125320.0,125310.0,0.09916483]
["bitfinex-derivatives","BTCF0:USTF0",1759773612179,1.04816676,125320.0,125310.0,0.17892693]
["bitfinex-derivatives","BTCF0:USTF0",1759773614479,1.04816676,125320.0,125310.0,0.09916483]
["bitfinex-derivatives","BTCF0:USTF0",1759773615079,1.48106544,125320.0,125310.0,0.09916483]
["bitfinex-derivatives","BTCF0:USTF0",1759773615381,1.48106544,125320.0,125310.0,0.09856483]
["bitfinex-derivatives","BTCF0:USTF0",1759773615574,1.04816676,125320.0,125310.0,0.09920483]
["bitfinex-derivatives","BTCF0:USTF0",1759773616277,1.04816676,125320.0,125310.0,0.09720483]
["bitfinex-derivatives","BTCF0:USTF0",1759773616475,1.88106544,125320.0,125310.0,0.07452483]
["bitfinex-derivatives","BTCF0:USTF0",1759773616674,1.01526808,125320.0,125310.0,0.07452483]
["bitfinex-derivatives","BTCF0:USTF0",1759773616887,1.90266843,125320.0,125310.0,0.07452483]
["bitfinex-derivatives","BTCF0:USTF0",1759773617184,1.90266843,125320.0,125310.0,0.07252483]
["bitfinex-derivatives","BTCF0:USTF0",1759773617580,1.90266843,125320.0,125310.0,0.07052483]
["bitfinex-derivatives","BTCF0:USTF0",1759773617982,1.90266843,125320.0,125310.0,0.06952483]
["bitfinex-derivatives","BTCF0:USTF0",1759773618179,0.1162284,125300.0,125290.0,0.75978473]
["bitfinex-derivatives","BTCF0:USTF0",1759773618377,0.54912708,125300.0,125290.0,0.76038473]
["bitfinex-derivatives","BTCF0:USTF0",1759773618583,0.62912708,125300.0,125290.0,0.82683953]
["bitfinex-derivatives","BTCF0:USTF0",1759773618886,0.62912708,125300.0,125290.0,0.74706473]
["bitfinex-derivatives","BTCF0:USTF0",1759773618887,1.05912708,125300.0,125290.0,0.74706473]
["bitfinex-derivatives","BTCF0:USTF0",1759773619081,1.01155917,125300.0,125290.0,0.74706473]
["bitfinex-derivatives","BTCF0:USTF0",1759773619289,1.03314508,125300.0,125290.0,0.00067473]
["bitfinex-derivatives","BTCF0:USTF0",1759773619482,1.03314508,125300.0,125290.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773619682,1.03314508,125300.0,125290.0,0.02178473]
["bitfinex-derivatives","BTCF0:USTF0",1759773620188,1.75786508,125300.0,125290.0,0.02178473]
["bitfinex-derivatives","BTCF0:USTF0",1759773620787,1.75786508,125300.0,125290.0,0.02726089]
["bitfinex-derivatives","BTCF0:USTF0",1759773621185,1.75786508,125300.0,125290.0,0.00555089]
["bitfinex-derivatives","BTCF0:USTF0",1759773622382,1.75786508,125300.0,125290.0,0.06997705]
["bitfinex-derivatives","BTCF0:USTF0",1759773622383,2.51875015,125300.0,125290.0,0.06997705]
["bitfinex-derivatives","BTCF0:USTF0",1759773622587,2.51875015,125300.0,125290.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759773623181,0.1162475,125270.0,125260.0,1.1996495]
["bitfinex-derivatives","BTCF0:USTF0",1759773623381,0.59157827,125270.0,125260.0,1.2002495]
["bitfinex-derivatives","BTCF0:USTF0",1759773623582,0.50157827,125270.0,125260.0,1.2002495]
["bitfinex-derivatives","BTCF0:USTF0",1759773623788,0.91157827,125270.0,125260.0,0.4755295]
["bitfinex-derivatives","BTCF0:USTF0",1759773623984,0.91157827,125270.0,125260.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759773624184,0.91167771,125270.0,125260.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759773624379,0.91167771,125270.0,125260.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1759773624590,0.91167771,125270.0,125260.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1759773624788,0.91167771,125270.0,125260.0,0.3946482]
["bitfinex-derivatives","BTCF0:USTF0",1759773625488,0.91167771,125270.0,125260.0,0.45983644]
["bitfinex-derivatives","BTCF0:USTF0",1759773627480,1.63647771,125270.0,125260.0,0.45983644]
["bitfinex-derivatives","BTCF0:USTF0",1759773628093,1.65803531,125270.0,125260.0,0.45783644]
["bitfinex-derivatives","BTCF0:USTF0",1759773628307,1.65803531,125270.0,125260.0,0.45883644]
["bitfinex-derivatives","BTCF0:USTF0",1759773629291,1.65803531,125270.0,125260.0,0.45683644]
["bitfinex-derivatives","BTCF0:USTF0",1759773630797,0.93323531,125270.0,125260.0,0.45683644]
["bitfinex-derivatives","BTCF0:USTF0",1759773630990,1.65803531,125270.0,125260.0,0.45683644]
["bitfinex-derivatives","BTCF0:USTF0",1759773631798,0.93323531,125270.0,125260.0,0.45683644]
["bitfinex-derivatives","BTCF0:USTF0",1759773631996,1.65807531,125270.0,125260.0,0.45683644]
["bitfinex-derivatives","BTCF0:USTF0",1759773633592,0.54790454,125270.0,125260.0,0.45683644]
["bitfinex-derivatives","BTCF0:USTF0",1759773633794,1.65807531,125270.0,125260.0,0.45683644]
["bitfinex-derivatives","BTCF0:USTF0",1759773635800,1.65807531,125270.0,125260.0,0.43512644]
["bitfinex-derivatives","BTCF0:USTF0",1759773635999,1.65807531,125270.0,125260.0,0.07432644]
["bitfinex-derivatives","BTCF0:USTF0",1759773637695,2.05807531,125270.0,125260.0,0.07372644]
["bitfinex-derivatives","BTCF0:USTF0",1759773638097,1.33323531,125270.0,125260.0,0.07372644]
["bitfinex-derivatives","BTCF0:USTF0",1759773638296,2.05807531,125270.0,125260.0,0.07372644]
["bitfinex-derivatives","BTCF0:USTF0",1759773639094,2.05807531,125270.0,125260.0,0.06818824]
["bitfinex-derivatives","BTCF0:USTF0",1759773639494,2.05807531,125270.0,125230.0,1.1780786]
["bitfinex-derivatives","BTCF0:USTF0",1759773639495,0.0798066,125240.0,125230.0,1.1780786]
["bitfinex-derivatives","BTCF0:USTF0",1759773639704,1.03013248,125240.0,125230.0,1.1787186]
["bitfinex-derivatives","BTCF0:USTF0",1759773640000,1.03013248,125240.0,125230.0,1.1660886]
["bitfinex-derivatives","BTCF0:USTF0",1759773642402,0.99682248,125240.0,125230.0,1.19603126]
["bitfinex-derivatives","BTCF0:USTF0",1759773642602,0.58682248,125240.0,125230.0,1.19603126]
["bitfinex-derivatives","BTCF0:USTF0",1759773642802,0.99682248,125240.0,125230.0,1.19603126]
["bitfinex-derivatives","BTCF0:USTF0",1759773643401,0.99682248,125240.0,125230.0,1.25984345]
["bitfinex-derivatives","BTCF0:USTF0",1759773643804,0.82682248,125240.0,125230.0,1.25984345]
["bitfinex-derivatives","BTCF0:USTF0",1759773644196,0.94682248,125240.0,125230.0,1.25984345]
["bitfinex-derivatives","BTCF0:USTF0",1759773644397,0.96887248,125240.0,125230.0,0.55762785]
["bitfinex-derivatives","BTCF0:USTF0",1759773644598,0.12354171,125240.0,125230.0,0.55762785]
["bitfinex-derivatives","BTCF0:USTF0",1759773644798,1.03887248,125240.0,125230.0,0.55762785]
["bitfinex-derivatives","BTCF0:USTF0",1759773645104,1.05197248,125240.0,125230.0,0.55762785]
["bitfinex-derivatives","BTCF0:USTF0",1759773645496,1.05197248,125240.0,125230.0,0.47781485]
["bitfinex-derivatives","BTCF0:USTF0",1759773645702,1.05197248,125240.0,125230.0,0.46439485]
["bitfinex-derivatives","BTCF0:USTF0",1759773645902,1.05197248,125240.0,125230.0,0.55696785]
["bitfinex-derivatives","BTCF0:USTF0",1759773646304,1.05197248,125240.0,125230.0,0.55296785]
["bitfinex-derivatives","BTCF0:USTF0",1759773646504,1.05197248,125240.0,125230.0,0.55596785]
["bitfinex-derivatives","BTCF0:USTF0",1759773647004,1.07148171,125240.0,125230.0,0.55596785]
["bitfinex-derivatives","BTCF0:USTF0",1759773647204,1.50681248,125240.0,125230.0,0.55596785]
["bitfinex-derivatives","BTCF0:USTF0",1759773647403,1.70681248,125240.0,125230.0,0.55596785]
["bitfinex-derivatives","BTCF0:USTF0",1759773647803,1.70681248,125240.0,125230.0,0.55396785]
["bitfinex-derivatives","BTCF0:USTF0",1759773647999,1.70681248,125240.0,125230.0,0.47415485]
["bitfinex-derivatives","BTCF0:USTF0",1759773648203,1.70681248,125240.0,125230.0,0.46139485]
["bitfinex-derivatives","BTCF0:USTF0",1759773649604,1.70681248,125240.0,125230.0,0.46075485]
["bitfinex-derivatives","BTCF0:USTF0",1759773650006,2.49214325,125240.0,125230.0,0.07733485]
["bitfinex-derivatives","BTCF0:USTF0",1759773650503,2.53495776,125240.0,125230.0,0.07733485]
["bitfinex-derivatives","BTCF0:USTF0",1759773650700,2.53499593,125240.0,125230.0,0.07733485]
["bitfinex-derivatives","BTCF0:USTF0",1759773651403,2.53499593,125240.0,125230.0,0.07033485]
["bitfinex-derivatives","BTCF0:USTF0",1759773651604,2.53499593,125240.0,125230.0,0.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1759773654002,1.03949439,125240.0,125230.0,0.09395485]
["bitfinex-derivatives","BTCF0:USTF0",1759773654209,2.14970516,125240.0,125230.0,0.09395485]
["bitfinex-derivatives","BTCF0:USTF0",1759773658212,2.15070516,125240.0,125230.0,0.09295485]
["bitfinex-derivatives","BTCF0:USTF0",1759773658618,2.15370516,125240.0,125230.0,0.09195485]
["bitfinex-derivatives","BTCF0:USTF0",1759773659218,2.11089065,125240.0,125230.0,0.09195485]
["bitfinex-derivatives","BTCF0:USTF0",1759773660116,2.49622142,125240.0,125230.0,0.06933485]
["bitfinex-derivatives","BTCF0:USTF0",1759773660421,2.09622142,125240.0,125230.0,0.06381219]
["bitfinex-derivatives","BTCF0:USTF0",1759773660614,0.1149646,125230.0,125220.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759773660814,0.0929194,125220.0,125210.0,0.4632414]
["bitfinex-derivatives","BTCF0:USTF0",1759773661015,0.97192575,125220.0,125210.0,0.4638414]
["bitfinex-derivatives","BTCF0:USTF0",1759773662115,0.97192575,125220.0,125210.0,0.46993842]
["bitfinex-derivatives","BTCF0:USTF0",1759773662519,0.97192575,125220.0,125210.0,0.53545682]
["bitfinex-derivatives","BTCF0:USTF0",1759773663422,0.97192575,125220.0,125210.0,0.45563542]
["bitfinex-derivatives","BTCF0:USTF0",1759773663619,1.69680575,125220.0,125210.0,0.45563542]
["bitfinex-derivatives","BTCF0:USTF0",1759773664120,1.69680575,125220.0,125210.0,0.45663542]
["bitfinex-derivatives","BTCF0:USTF0",1759773664513,1.31147498,125220.0,125210.0,0.53646122]
["bitfinex-derivatives","BTCF0:USTF0",1759773664716,1.69680575,125220.0,125210.0,0.53646122]
["bitfinex-derivatives","BTCF0:USTF0",1759773664924,0.12349498,125220.0,125210.0,0.54922122]
["bitfinex-derivatives","BTCF0:USTF0",1759773665121,1.23370575,125220.0,125210.0,0.54922122]
["bitfinex-derivatives","BTCF0:USTF0",1759773665423,0.84837498,125220.0,125210.0,0.54922122]
["bitfinex-derivatives","BTCF0:USTF0",1759773665624,0.50882575,125220.0,125210.0,0.54922122]
["bitfinex-derivatives","BTCF0:USTF0",1759773665918,0.10144498,125220.0,125210.0,1.33455199]
["bitfinex-derivatives","BTCF0:USTF0",1759773666122,0.10144498,125220.0,125210.0,2.05943199]
["bitfinex-derivatives","BTCF0:USTF0",1759773666323,0.10144498,125220.0,125210.0,1.67410122]
["bitfinex-derivatives","BTCF0:USTF0",1759773666516,0.10144498,125220.0,125210.0,2.05943199]
["bitfinex-derivatives","BTCF0:USTF0",1759773667123,0.10144498,125220.0,125210.0,1.67410122]
["bitfinex-derivatives","BTCF0:USTF0",1759773667321,0.39349498,125220.0,125210.0,1.67410122]
["bitfinex-derivatives","BTCF0:USTF0",1759773667520,0.80882575,125220.0,125210.0,1.67410122]
["bitfinex-derivatives","BTCF0:USTF0",1759773668224,0.50882575,125220.0,125210.0,1.67410122]
["bitfinex-derivatives","BTCF0:USTF0",1759773669121,0.12349498,125220.0,125210.0,1.67410122]
["bitfinex-derivatives","BTCF0:USTF0",1759773671329,0.12349498,125220.0,125210.0,0.94922122]
["bitfinex-derivatives","BTCF0:USTF0",1759773671528,0.12349498,125220.0,125210.0,1.67406122]
["bitfinex-derivatives","BTCF0:USTF0",1759773672422,0.02162558,125220.0,125210.0,1.67406122]
["bitfinex-derivatives","BTCF0:USTF0",1759773672631,0.1031465,125240.0,125230.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1759773672820,0.12471789,125240.0,125230.0,0.4770031]
["bitfinex-derivatives","BTCF0:USTF0",1759773673025,0.12471789,125240.0,125230.0,1.58777387]
["bitfinex-derivatives","BTCF0:USTF0",1759773673226,0.12471789,125240.0,125230.0,1.2024431]
["bitfinex-derivatives","BTCF0:USTF0",1759773673827,0.12571789,125240.0,125230.0,1.2024431]
["bitfinex-derivatives","BTCF0:USTF0",1759773674029,0.02266909,125240.0,125230.0,1.98777387]
["bitfinex-derivatives","BTCF0:USTF0",1759773674427,0.0040977,125240.0,125230.0,1.98777387]
["bitfinex-derivatives","BTCF0:USTF0",1759773675525,0.4405965,125260.0,125250.0,0.1161903]
["bitfinex-derivatives","BTCF0:USTF0",1759773675719,0.95216514,125260.0,125250.0,1.22632107]
["bitfinex-derivatives","BTCF0:USTF0",1759773675922,0.51156864,125260.0,125250.0,1.62692107]
["bitfinex-derivatives","BTCF0:USTF0",1759773676131,0.51156864,125260.0,125250.0,1.98772107]
["bitfinex-derivatives","BTCF0:USTF0",1759773676327,0.21156864,125260.0,125250.0,1.6023903]
["bitfinex-derivatives","BTCF0:USTF0",1759773676524,0.2116328,125260.0,125250.0,1.6023903]
["bitfinex-derivatives","BTCF0:USTF0",1759773676727,0.2126328,125260.0,125250.0,1.98772107]
["bitfinex-derivatives","BTCF0:USTF0",1759773676929,0.2136328,125260.0,125250.0,1.98772107]
["bitfinex-derivatives","BTCF0:USTF0",1759773677331,0.2126328,125260.0,125250.0,1.98772107]
["bitfinex-derivatives","BTCF0:USTF0",1759773677727,0.0526328,125260.0,125250.0,1.98772107]
["bitfinex-derivatives","BTCF0:USTF0",1759773677930,6.416e-05,125260.0,125250.0,1.98772107]
["bitfinex-derivatives","BTCF0:USTF0",1759773678428,6.416e-05,125260.0,125250.0,1.26292107]
["bitfinex-derivatives","BTCF0:USTF0",1759773678632,6.416e-05,125260.0,125250.0,1.98768107]
["bitfinex-derivatives","BTCF0:USTF0",1759773679625,6.416e-05,125260.0,125250.0,2.05297679]
["bitfinex-derivatives","BTCF0:USTF0",1759773681029,6.416e-05,125260.0,125250.0,2.53671558]
["bitfinex-derivatives","BTCF0:USTF0",1759773681528,6.416e-05,125260.0,125250.0,2.53871558]
["bitfinex-derivatives","BTCF0:USTF0",1759773682332,6.416e-05,125260.0,125250.0,1.81395558]
["bitfinex-derivatives","BTCF0:USTF0",1759773682630,6.416e-05,125260.0,125250.0,2.53859558]
["bitfinex-derivatives","BTCF0:USTF0",1759773684531,6.416e-05,125260.0,125250.0,1.81395558]
["bitfinex-derivatives","BTCF0:USTF0",1759773684826,0.02330416,125260.0,125250.0,1.67148602]
["bitfinex-derivatives","BTCF0:USTF0",1759773685026,0.02330416,125260.0,125250.0,2.1050208]
["bitfinex-derivatives","BTCF0:USTF0",1759773685726,0.02330416,125260.0,125250.0,1.3804208]
["bitfinex-derivatives","BTCF0:USTF0",1759773685927,0.02330416,125260.0,125250.0,2.1050208]
["bitfinex-derivatives","BTCF0:USTF0",1759773686330,0.62309806,125260.0,125250.0,0.54688602]
["bitfinex-derivatives","BTCF0:USTF0",1759773686631,0.62309806,125260.0,125250.0,1.25754602]
["bitfinex-derivatives","BTCF0:USTF0",1759773686632,1.07059284,125260.0,125250.0,1.25754602]
["bitfinex-derivatives","BTCF0:USTF0",1759773687926,1.07059284,125260.0,125250.0,0.53298602]
["bitfinex-derivatives","BTCF0:USTF0",1759773688133,1.07059284,125260.0,125250.0,1.25754602]
["bitfinex-derivatives","BTCF0:USTF0",1759773689330,0.63705806,125260.0,125250.0,1.25754602]
["bitfinex-derivatives","BTCF0:USTF0",1759773689532,1.07059284,125260.0,125250.0,1.25754602]
["bitfinex-derivatives","BTCF0:USTF0",1759773690126,1.07059284,125260.0,125250.0,1.7049808]
["bitfinex-derivatives","BTCF0:USTF0",1759773690433,0.88059284,125260.0,125250.0,1.7049808]
["bitfinex-derivatives","BTCF0:USTF0",1759773697238,1.09059284,125260.0,125250.0,1.7049008]
["bitfinex-derivatives","BTCF0:USTF0",1759773699546,0.47079894,125260.0,125250.0,1.7049008]
["bitfinex-derivatives","BTCF0:USTF0",1759773699841,0.60079894,125260.0,125250.0,1.7049008]
["bitfinex-derivatives","BTCF0:USTF0",1759773700945,0.68059294,125260.0,125250.0,1.7049008]
["bitfinex-derivatives","BTCF0:USTF0",1759773701146,0.68059294,125260.0,125250.0,1.27136602]
["bitfinex-derivatives","BTCF0:USTF0",1759773701147,0.91059294,125260.0,125250.0,1.27136602]
["bitfinex-derivatives","BTCF0:USTF0",1759773701336,0.91059294,125260.0,125250.0,1.7049008]
["bitfinex-derivatives","BTCF0:USTF0",1759773701535,0.55059294,125260.0,125250.0,1.7049008]
["bitfinex-derivatives","BTCF0:USTF0",1759773701742,0.98059294,125260.0,125250.0,0.54688602]
["bitfinex-derivatives","BTCF0:USTF0",1759773701942,0.98059294,125260.0,125250.0,1.25746602]
["bitfinex-derivatives","BTCF0:USTF0",1759773702144,0.98059294,125260.0,125250.0,0.53298602]
["bitfinex-derivatives","BTCF0:USTF0",1759773702342,1.00214919,125260.0,125250.0,1.25742602]
["bitfinex-derivatives","BTCF0:USTF0",1759773708647,0.47486041,125260.0,125250.0,1.6909608]
["bitfinex-derivatives","BTCF0:USTF0",1759773708853,0.02162041,125260.0,125250.0,2.53846558]
["bitfinex-derivatives","BTCF0:USTF0",1759773709351,0.02162041,125260.0,125250.0,2.1049308]
["bitfinex-derivatives","BTCF0:USTF0",1759773710251,0.02162041,125260.0,125250.0,2.53846558]
["bitfinex-derivatives","BTCF0:USTF0",1759773710647,0.45515519,125260.0,125250.0,1.3804908]
["bitfinex-derivatives","BTCF0:USTF0",1759773710848,0.02190416,125260.0,125250.0,1.7048908]
["bitfinex-derivatives","BTCF0:USTF0",1759773712548,0.10169816,125260.0,125250.0,1.7048908]
["bitfinex-derivatives","BTCF0:USTF0",1759773712744,0.10169816,125260.0,125250.0,0.9804908]
["bitfinex-derivatives","BTCF0:USTF0",1759773712949,0.35169816,125260.0,125250.0,1.7048508]
["bitfinex-derivatives","BTCF0:USTF0",1759773714355,0.78523294,125260.0,125250.0,1.7048508]
["bitfinex-derivatives","BTCF0:USTF0",1759773714755,0.35169816,125260.0,125250.0,1.7048508]
["bitfinex-derivatives","BTCF0:USTF0",1759773715556,0.02190416,125260.0,125250.0,1.7048508]
["bitfinex-derivatives","BTCF0:USTF0",1759773715751,6.416e-05,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773715953,0.07985816,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773716153,0.10144435,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773717153,0.10144435,125260.0,125250.0,1.7048508]
["bitfinex-derivatives","BTCF0:USTF0",1759773717561,0.02165035,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773717755,6.416e-05,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773718660,0.02165135,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773718859,0.10144535,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773719660,0.02165135,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773721261,0.23165135,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773722067,0.21006416,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773722868,0.21006416,125260.0,125250.0,1.27131602]
["bitfinex-derivatives","BTCF0:USTF0",1759773723069,0.21006416,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773723262,6.416e-05,125260.0,125250.0,2.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1759773723470,0.89339294,125260.0,125250.0,1.27131602]
["bitfinex-derivatives","BTCF0:USTF0",1759773723770,1.11049402,125260.0,125250.0,1.25722602]
["bitfinex-derivatives","BTCF0:USTF0",1759773723973,1.11049402,125260.0,125250.0,0.89642602]
["bitfinex-derivatives","BTCF0:USTF0",1759773724166,0.67695924,125260.0,125250.0,0.89642602]
["bitfinex-derivatives","BTCF0:USTF0",1759773724367,1.51049402,125260.0,125250.0,0.89642602]
["bitfinex-derivatives","BTCF0:USTF0",1759773724672,1.07695924,125260.0,125250.0,0.89642602]
["bitfinex-derivatives","BTCF0:USTF0",1759773724867,1.51049402,125260.0,125250.0,0.89642602]
["bitfinex-derivatives","BTCF0:USTF0",1759773725865,1.07695924,125260.0,125250.0,1.7047308]
["bitfinex-derivatives","BTCF0:USTF0",1759773726068,0.30143924,125260.0,125250.0,1.7047308]
["bitfinex-derivatives","BTCF0:USTF0",1759773726266,0.27985816,125260.0,125250.0,1.7047308]
["bitfinex-derivatives","BTCF0:USTF0",1759773726967,0.98339294,125260.0,125250.0,1.7047308]
["bitfinex-derivatives","BTCF0:USTF0",1759773727973,1.44050248,125260.0,125250.0,1.17742572]
["bitfinex-derivatives","BTCF0:USTF0",1759773728168,1.44050248,125260.0,125250.0,0.45318572]
["bitfinex-derivatives","BTCF0:USTF0",1759773728371,1.44050248,125260.0,125250.0,1.17738572]
["bitfinex-derivatives","BTCF0:USTF0",1759773728971,1.44050248,125260.0,125250.0,0.53298602]
["bitfinex-derivatives","BTCF0:USTF0",1759773732475,1.44050248,125260.0,125250.0,0.9665208]
["bitfinex-derivatives","BTCF0:USTF0",1759773733175,1.44050248,125260.0,125250.0,0.53298602]
["bitfinex-derivatives","BTCF0:USTF0",1759773734568,1.44050248,125260.0,125250.0,0.9665208]
["bitfinex-derivatives","BTCF0:USTF0",1759773735166,0.98537816,125260.0,125250.0,0.9665208]
["bitfinex-derivatives","BTCF0:USTF0",1759773735364,1.44049741,125260.0,125250.0,0.9665208]
["bitfinex-derivatives","BTCF0:USTF0",1759773735777,1.44049741,125260.0,125250.0,0.53298602]
["bitfinex-derivatives","BTCF0:USTF0",1759773736172,1.44049741,125260.0,125250.0,0.53358602]
["bitfinex-derivatives","BTCF0:USTF0",1759773736372,1.44049741,125260.0,125250.0,0.45378572]
["bitfinex-derivatives","BTCF0:USTF0",1759773736773,1.44049741,125260.0,125250.0,0.53358602]
["bitfinex-derivatives","BTCF0:USTF0",1759773738481,1.44049741,125260.0,125250.0,0.09298572]
["bitfinex-derivatives","BTCF0:USTF0",1759773739182,1.44049741,125260.0,125250.0,0.09238572]
["bitfinex-derivatives","BTCF0:USTF0",1759773739377,1.44049741,125260.0,125250.0,0.06989572]
["bitfinex-derivatives","BTCF0:USTF0",1759773740285,1.44049741,125260.0,125250.0,0.09298572]
["bitfinex-derivatives","BTCF0:USTF0",1759773741778,1.87403219,125260.0,125250.0,0.06989572]
["bitfinex-derivatives","BTCF0:USTF0",1759773741983,1.87403219,125260.0,125250.0,0.06929572]
["bitfinex-derivatives","BTCF0:USTF0",1759773742484,1.04049741,125260.0,125250.0,0.09238572]
["bitfinex-derivatives","BTCF0:USTF0",1759773742685,1.76465741,125260.0,125250.0,0.09298572]
["bitfinex-derivatives","BTCF0:USTF0",1759773742983,1.76465741,125260.0,125250.0,0.08838572]
["bitfinex-derivatives","BTCF0:USTF0",1759773743178,1.71669652,125260.0,125250.0,0.08838572]
["bitfinex-derivatives","BTCF0:USTF0",1759773744086,1.71669652,125260.0,125250.0,0.06529572]
["bitfinex-derivatives","BTCF0:USTF0",1759773744285,0.0798067,125240.0,125230.0,1.1786592]
["bitfinex-derivatives","BTCF0:USTF0",1759773744583,0.5750067,125240.0,125230.0,1.1884592]
["bitfinex-derivatives","BTCF0:USTF0",1759773744785,0.96058059,125240.0,125230.0,1.1884631]
["bitfinex-derivatives","BTCF0:USTF0",1759773744988,0.98215096,125240.0,125230.0,1.1884631]
["bitfinex-derivatives","BTCF0:USTF0",1759773746092,0.96058059,125240.0,125230.0,1.1884631]
["bitfinex-derivatives","BTCF0:USTF0",1759773747492,0.96058059,125240.0,125230.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1759773748190,0.96058059,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773749181,1.68474059,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773749594,1.70630066,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773750589,1.68474059,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773752290,1.70629212,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773752993,1.70629212,125240.0,125230.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1759773754489,1.70629212,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773758593,1.70625212,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773758792,0.98213212,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773758995,1.70625212,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773759291,0.98213212,125240.0,125230.0,0.4643031]
["bitfinex-derivatives","BTCF0:USTF0",1759773759594,0.36297823,125240.0,125230.0,0.86331699]
["bitfinex-derivatives","BTCF0:USTF0",1759773759795,0.0798067,125240.0,125230.0,1.26331699]
["bitfinex-derivatives","BTCF0:USTF0",1759773760691,0.1024445,125250.0,125240.0,0.1153967]
["bitfinex-derivatives","BTCF0:USTF0",1759773760994,0.1024445,125250.0,125240.0,0.1159967]
["bitfinex-derivatives","BTCF0:USTF0",1759773760995,0.1724445,125250.0,125240.0,0.1159967]
["bitfinex-derivatives","BTCF0:USTF0",1759773761197,0.1724445,125250.0,125240.0,0.8400767]
["bitfinex-derivatives","BTCF0:USTF0",1759773761395,0.5855745,125250.0,125240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759773761594,0.1155831,125230.0,125220.0,1.10703]
["bitfinex-derivatives","BTCF0:USTF0",1759773761896,0.5472121,125230.0,125220.0,1.10763]
["bitfinex-derivatives","BTCF0:USTF0",1759773762087,0.5472121,125230.0,125220.0,1.12071]
["bitfinex-derivatives","BTCF0:USTF0",1759773762588,0.5472121,125230.0,125220.0,1.12171]
["bitfinex-derivatives","BTCF0:USTF0",1759773763495,0.5472121,125230.0,125220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759773763692,0.5472121,125230.0,125220.0,1.12171]
["bitfinex-derivatives","BTCF0:USTF0",1759773763998,0.93278599,125230.0,125220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759773764197,0.93278599,125230.0,125220.0,1.12171]
["bitfinex-derivatives","BTCF0:USTF0",1759773764598,0.93278599,125230.0,125220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1759773764793,0.93278599,125230.0,125220.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1759773764998,0.93278599,125230.0,125220.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1759773765598,0.93278599,125230.0,125220.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1759773765798,0.93278599,125230.0,125220.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1759773767000,0.93278599,125230.0,125220.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1759773767201,0.93278599,125230.0,125220.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1759773767402,0.5472121,125230.0,125220.0,1.1884494]
["bitfinex-derivatives","BTCF0:USTF0",1759773767598,0.93278599,125230.0,125220.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1759773769206,0.78278599,125230.0,125220.0,1.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1759773769394,0.62278599,125230.0,125220.0,1.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1759773770107,0.2372121,125230.0,125220.0,1.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1759773770499,0.144269,125230.0,125220.0,1.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1759773770698,0.0797976,125260.0,125250.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759773770904,0.31362293,125260.0,125250.0,1.14478389]
["bitfinex-derivatives","BTCF0:USTF0",1759773771202,0.31362293,125260.0,125250.0,1.54538389]
["bitfinex-derivatives","BTCF0:USTF0",1759773771403,0.31362293,125260.0,125250.0,0.82130389]
["bitfinex-derivatives","BTCF0:USTF0",1759773771605,0.31362293,125260.0,125250.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1759773771803,0.31362293,125260.0,125250.0,1.2396103]
["bitfinex-derivatives","BTCF0:USTF0",1759773772908,0.31362293,125260.0,125250.0,1.30221235]
["bitfinex-derivatives","BTCF0:USTF0",1759773773105,0.23382533,125260.0,125250.0,1.68778624]
["bitfinex-derivatives","BTCF0:USTF0",1759773773305,0.04226,125260.0,125250.0,1.68778624]
["bitfinex-derivatives","BTCF0:USTF0",1759773774106,0.22226,125260.0,125250.0,1.30221235]
["bitfinex-derivatives","BTCF0:USTF0",1759773774405,0.22226,125260.0,125250.0,1.68778624]
["bitfinex-derivatives","BTCF0:USTF0",1759773774609,0.22226,125260.0,125250.0,1.30221235]
["bitfinex-derivatives","BTCF0:USTF0",1759773774908,0.302054,125260.0,125250.0,1.30321235]
["bitfinex-derivatives","BTCF0:USTF0",1759773775212,0.315514,125260.0,125250.0,1.30321235]
["bitfinex-derivatives","BTCF0:USTF0",1759773775411,0.50108789,125260.0,125250.0,0.90317235]
["bitfinex-derivatives","BTCF0:USTF0",1759773775608,0.99108789,125260.0,125250.0,0.89009235]
["bitfinex-derivatives","BTCF0:USTF0",1759773775910,1.01263132,125260.0,125250.0,0.89009235]
["bitfinex-derivatives","BTCF0:USTF0",1759773776110,0.99108789,125260.0,125250.0,0.89009235]
["bitfinex-derivatives","BTCF0:USTF0",1759773777006,0.99108789,125260.0,125250.0,0.88909235]
["bitfinex-derivatives","BTCF0:USTF0",1759773778013,0.99108789,125260.0,125250.0,0.16505235]
["bitfinex-derivatives","BTCF0:USTF0",1759773778412,1.4126184,125260.0,125250.0,0.06320205]
["bitfinex-derivatives","BTCF0:USTF0",1759773778613,1.4126184,125260.0,125250.0,0.78660205]
["bitfinex-derivatives","BTCF0:USTF0",1759773778807,1.4126184,125260.0,125250.0,0.78720205]
["bitfinex-derivatives","BTCF0:USTF0",1759773779011,1.4126184,125260.0,125250.0,0.06320205]
["bitfinex-derivatives","BTCF0:USTF0",1759773779212,1.4126184,125260.0,125250.0,0.06260205]
["bitfinex-derivatives","BTCF0:USTF0",1759773779511,1.4126184,125260.0,125250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759773780714,1.4126184,125260.0,125250.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759773781017,1.4126184,125260.0,125250.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759773781207,0.1155203,125250.0,125240.0,0.99513]
["bitfinex-derivatives","BTCF0:USTF0",1759773781412,0.99109419,125250.0,125240.0,0.99573]
["bitfinex-derivatives","BTCF0:USTF0",1759773782308,0.99109419,125250.0,125240.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1759773782714,0.99109419,125250.0,125240.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759773783011,0.99109419,125250.0,125240.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1759773783212,1.01262145,125250.0,125240.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1759773783616,1.01262145,125250.0,125240.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1759773783915,1.01262145,125250.0,125240.0,1.10845]
["bitfinex-derivatives","BTCF0:USTF0",1759773784116,1.01262145,125250.0,125240.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1759773784717,1.01262145,125250.0,125240.0,1.1872567]
["bitfinex-derivatives","BTCF0:USTF0",1759773784917,1.01262145,125250.0,125240.0,0.4632567]
["bitfinex-derivatives","BTCF0:USTF0",1759773785113,1.01262145,125250.0,125240.0,1.10745]
["bitfinex-derivatives","BTCF0:USTF0",1759773785315,1.77342145,125250.0,125240.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1759773785620,1.77342145,125250.0,125240.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1759773785819,1.77342145,125250.0,125240.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759773787320,1.77342145,125250.0,125240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759773787627,0.1020731,125230.0,125220.0,0.4757456]
["bitfinex-derivatives","BTCF0:USTF0",1759773787926,0.1020731,125230.0,125220.0,1.0647456]
["bitfinex-derivatives","BTCF0:USTF0",1759773789326,0.1020731,125230.0,125220.0,1.0657456]
["bitfinex-derivatives","BTCF0:USTF0",1759773790128,0.1155331,125230.0,125220.0,1.0657456]
["bitfinex-derivatives","BTCF0:USTF0",1759773790330,0.1155331,125230.0,125220.0,1.3317456]
["bitfinex-derivatives","BTCF0:USTF0",1759773791431,0.1155331,125230.0,125220.0,0.7433856]
["bitfinex-derivatives","BTCF0:USTF0",1759773791728,0.1155331,125230.0,125220.0,1.4674256]
["bitfinex-derivatives","BTCF0:USTF0",1759773792231,0.1020731,125230.0,125220.0,1.4674256]
["bitfinex-derivatives","BTCF0:USTF0",1759773794730,0.1020731,125230.0,125220.0,1.85299949]
["bitfinex-derivatives","BTCF0:USTF0",1759773795234,0.1020731,125230.0,125220.0,1.4674256]
["bitfinex-derivatives","BTCF0:USTF0",1759773795433,0.1020731,125230.0,125220.0,1.85299949]
["bitfinex-derivatives","BTCF0:USTF0",1759773796232,0.1020731,125230.0,125220.0,1.4674256]
["bitfinex-derivatives","BTCF0:USTF0",1759773796532,0.1020731,125230.0,125220.0,0.7433856]
["bitfinex-derivatives","BTCF0:USTF0",1759773796730,0.1020731,125230.0,125220.0,1.4674256]
["bitfinex-derivatives","BTCF0:USTF0",1759773797226,0.1020731,125230.0,125220.0,1.12895949]
["bitfinex-derivatives","BTCF0:USTF0",1759773797426,0.1020731,125230.0,125220.0,1.85299949]
["bitfinex-derivatives","BTCF0:USTF0",1759773798932,0.96119699,125230.0,125220.0,1.4543494]
["bitfinex-derivatives","BTCF0:USTF0",1759773799233,0.1156231,125230.0,125220.0,1.4543494]
["bitfinex-derivatives","BTCF0:USTF0",1759773799432,0.50119699,125230.0,125220.0,1.4543494]
["bitfinex-derivatives","BTCF0:USTF0",1759773799633,0.1156231,125230.0,125220.0,0.4643094]
["bitfinex-derivatives","BTCF0:USTF0",1759773799831,0.5656231,125230.0,125220.0,1.10853]
["bitfinex-derivatives","BTCF0:USTF0",1759773800034,0.95119699,125230.0,125220.0,1.10853]
["bitfinex-derivatives","BTCF0:USTF0",1759773802331,0.87138389,125230.0,125220.0,1.1883494]
["bitfinex-derivatives","BTCF0:USTF0",1759773803142,0.91972073,125230.0,125220.0,1.63598013]
["bitfinex-derivatives","BTCF0:USTF0",1759773803638,0.91972073,125230.0,125220.0,1.2020694]
["bitfinex-derivatives","BTCF0:USTF0",1759773803834,0.91972073,125230.0,125220.0,1.63598013]
["bitfinex-derivatives","BTCF0:USTF0",1759773804633,0.91972073,125230.0,125220.0,1.2020694]
["bitfinex-derivatives","BTCF0:USTF0",1759773804837,0.91972073,125230.0,125220.0,1.63598013]
["bitfinex-derivatives","BTCF0:USTF0",1759773806240,0.9412708,125230.0,125220.0,1.63598013]
["bitfinex-derivatives","BTCF0:USTF0",1759773806539,0.91972073,125230.0,125220.0,1.63598013]
["bitfinex-derivatives","BTCF0:USTF0",1759773807534,0.94127897,125230.0,125220.0,1.63598013]
["bitfinex-derivatives","BTCF0:USTF0",1759773807930,0.02226,125230.0,125220.0,1.63598013]
["bitfinex-derivatives","BTCF0:USTF0",1759773808136,0.21,125230.0,125220.0,2.06989086]
["bitfinex-derivatives","BTCF0:USTF0",1759773808440,0.1017767,125240.0,125230.0,0.1161788]
["bitfinex-derivatives","BTCF0:USTF0",1759773808645,0.92588073,125240.0,125230.0,0.55068953]
["bitfinex-derivatives","BTCF0:USTF0",1759773809037,0.45588073,125240.0,125230.0,0.55068953]
["bitfinex-derivatives","BTCF0:USTF0",1759773809237,0.72745449,125240.0,125230.0,0.55068953]
["bitfinex-derivatives","BTCF0:USTF0",1759773809838,0.72745449,125240.0,125230.0,0.55368953]
["bitfinex-derivatives","BTCF0:USTF0",1759773810741,0.29354376,125240.0,125230.0,0.55368953]
["bitfinex-derivatives","BTCF0:USTF0",1759773810936,0.72745449,125240.0,125230.0,0.55468953]
["bitfinex-derivatives","BTCF0:USTF0",1759773812436,0.43391073,125250.0,125240.0,0.0798067]
["bitfinex-derivatives","BTCF0:USTF0",1759773812637,0.48547812,125250.0,125240.0,1.27468743]
["bitfinex-derivatives","BTCF0:USTF0",1759773812839,0.05156739,125250.0,125240.0,1.70859816]
["bitfinex-derivatives","BTCF0:USTF0",1759773813044,0.91002063,125270.0,125260.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759773813342,1.43159038,125270.0,125260.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759773813537,1.43159038,125270.0,125260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759773813942,1.35180048,125270.0,125260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759773814141,0.54353975,125270.0,125260.0,1.27467473]
["bitfinex-derivatives","BTCF0:USTF0",1759773814547,0.97745048,125270.0,125260.0,1.27467473]
["bitfinex-derivatives","BTCF0:USTF0",1759773815247,0.52197,125270.0,125260.0,0.840764]
["bitfinex-derivatives","BTCF0:USTF0",1759773815448,0.95588073,125270.0,125260.0,1.27567473]
["bitfinex-derivatives","BTCF0:USTF0",1759773815636,0.52197,125270.0,125260.0,1.27567473]
["bitfinex-derivatives","BTCF0:USTF0",1759773816041,0.5,125270.0,125260.0,1.27567473]
["bitfinex-derivatives","BTCF0:USTF0",1759773816336,0.54431495,125270.0,125260.0,0.55167473]
["bitfinex-derivatives","BTCF0:USTF0",1759773816544,0.97822568,125270.0,125260.0,1.27563473]
["bitfinex-derivatives","BTCF0:USTF0",1759773816942,0.97822568,125270.0,125260.0,1.27863473]
["bitfinex-derivatives","BTCF0:USTF0",1759773817245,0.95669073,125270.0,125260.0,1.27863473]
["bitfinex-derivatives","BTCF0:USTF0",1759773817636,0.95669073,125270.0,125260.0,1.27763473]
["bitfinex-derivatives","BTCF0:USTF0",1759773817842,0.52278,125270.0,125260.0,1.27863473]
["bitfinex-derivatives","BTCF0:USTF0",1759773818136,0.5,125270.0,125260.0,1.27863473]
["bitfinex-derivatives","BTCF0:USTF0",1759773819144,0.02278,125280.0,125270.0,0.1168376]
["bitfinex-derivatives","BTCF0:USTF0",1759773819338,0.45,125280.0,125270.0,0.91214833]
["bitfinex-derivatives","BTCF0:USTF0",1759773819951,0.47278,125280.0,125270.0,0.91214833]
["bitfinex-derivatives","BTCF0:USTF0",1759773820643,0.45,125280.0,125270.0,0.91414833]
["bitfinex-derivatives","BTCF0:USTF0",1759773820848,0.02278,125290.0,125280.0,0.1168254]
["bitfinex-derivatives","BTCF0:USTF0",1759773821047,0.56417709,125290.0,125280.0,1.27525613]
["bitfinex-derivatives","BTCF0:USTF0",1759773821346,1.92530345,125290.0,125280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759773821546,0.1160912,125280.0,125270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759773821752,1.47530975,125280.0,125270.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1759773821952,1.47530975,125280.0,125270.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1759773822147,1.47530975,125280.0,125270.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1759773822342,1.04139902,125280.0,125270.0,1.1671476]
["bitfinex-derivatives","BTCF0:USTF0",1759773822548,0.60748829,125280.0,125270.0,1.61478833]
["bitfinex-derivatives","BTCF0:USTF0",1759773822748,1.04139902,125280.0,125270.0,1.61278833]
["bitfinex-derivatives","BTCF0:USTF0",1759773822950,1.04139902,125280.0,125270.0,1.1651476]
["bitfinex-derivatives","BTCF0:USTF0",1759773823354,0.60748829,125280.0,125270.0,1.1651476]
["bitfinex-derivatives","BTCF0:USTF0",1759773823654,1.04139902,125280.0,125270.0,1.1651476]
["bitfinex-derivatives","BTCF0:USTF0",1759773824254,1.04139902,125280.0,125270.0,0.4623876]
["bitfinex-derivatives","BTCF0:USTF0",1759773824454,1.04139902,125280.0,125270.0,1.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1759773825156,0.60748829,125280.0,125270.0,1.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1759773825453,1.04139902,125280.0,125270.0,1.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1759773825757,1.04139902,125280.0,125270.0,1.1875476]
["bitfinex-derivatives","BTCF0:USTF0",1759773825945,0.96161782,125280.0,125270.0,1.1875476]
["bitfinex-derivatives","BTCF0:USTF0",1759773826150,0.87139902,125280.0,125270.0,1.1875476]
["bitfinex-derivatives","BTCF0:USTF0",1759773826452,0.87139902,125280.0,125270.0,1.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1759773827364,0.35770709,125280.0,125270.0,1.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1759773827555,0.87139902,125280.0,125270.0,1.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1759773828557,0.57139902,125280.0,125270.0,1.63518833]
["bitfinex-derivatives","BTCF0:USTF0",1759773828755,1.07139902,125280.0,125270.0,1.63518833]
["bitfinex-derivatives","BTCF0:USTF0",1759773829857,1.07139902,125280.0,125270.0,1.1872676]
["bitfinex-derivatives","BTCF0:USTF0",1759773830454,1.07139902,125280.0,125270.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759773830755,1.07139902,125280.0,125270.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1759773831154,1.07139902,125280.0,125270.0,1.1872676]
["bitfinex-derivatives","BTCF0:USTF0",1759773831753,1.07139902,125280.0,125270.0,1.1862676]
["bitfinex-derivatives","BTCF0:USTF0",1759773832559,0.63748829,125280.0,125270.0,1.1862676]
["bitfinex-derivatives","BTCF0:USTF0",1759773832755,1.07139902,125280.0,125270.0,1.1862676]
["bitfinex-derivatives","BTCF0:USTF0",1759773833656,1.07139902,125280.0,125270.0,1.1862276]
["bitfinex-derivatives","BTCF0:USTF0",1759773834358,1.86610975,125280.0,125270.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1759773834554,1.86610975,125280.0,125270.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1759773834759,1.86610975,125280.0,125270.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1759773837461,0.99828829,125280.0,125270.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1759773837658,2.98994975,125280.0,125270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759773837863,0.116454,125260.0,125250.0,0.52621893]
["bitfinex-derivatives","BTCF0:USTF0",1759773838058,0.57178867,125260.0,125250.0,1.25065893]
["bitfinex-derivatives","BTCF0:USTF0",1759773838264,1.05178867,125260.0,125250.0,1.25065893]
["bitfinex-derivatives","BTCF0:USTF0",1759773838860,1.05178867,125260.0,125250.0,0.52981893]
["bitfinex-derivatives","BTCF0:USTF0",1759773839060,1.05178867,125260.0,125250.0,1.25365893]
["bitfinex-derivatives","BTCF0:USTF0",1759773839366,1.05178867,125260.0,125250.0,1.25465893]
["bitfinex-derivatives","BTCF0:USTF0",1759773840166,0.61787794,125260.0,125250.0,1.25465893]
["bitfinex-derivatives","BTCF0:USTF0",1759773840362,1.05178867,125260.0,125250.0,1.25465893]
["bitfinex-derivatives","BTCF0:USTF0",1759773840666,1.05178867,125260.0,125250.0,0.53081893]
["bitfinex-derivatives","BTCF0:USTF0",1759773840868,1.05178867,125260.0,125250.0,1.25465893]
["bitfinex-derivatives","BTCF0:USTF0",1759773842465,1.05178867,125260.0,125250.0,0.53081893]
["bitfinex-derivatives","BTCF0:USTF0",1759773842667,1.05178867,125260.0,125250.0,1.25465893]
["bitfinex-derivatives","BTCF0:USTF0",1759773844667,1.05178867,125260.0,125250.0,0.53081893]
["bitfinex-derivatives","BTCF0:USTF0",1759773844867,1.05178867,125260.0,125250.0,0.52981893]
["bitfinex-derivatives","BTCF0:USTF0",1759773845063,1.05178867,125260.0,125250.0,1.25365893]
["bitfinex-derivatives","BTCF0:USTF0",1759773847963,2.76020013,125260.0,125200.0,0.03880874]
["bitfinex-derivatives","BTCF0:USTF0",1759773848167,1.30844726,125210.0,125200.0,0.03880874]
["bitfinex-derivatives","BTCF0:USTF0",1759773848362,2.23308205,125210.0,125200.0,0.03880874]
["bitfinex-derivatives","BTCF0:USTF0",1759773848670,0.4406322,125200.0,125190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773848873,2.26988845,125200.0,125190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773849065,2.31270296,125200.0,125190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773849275,2.26988845,125200.0,125190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773849665,2.26996719,125200.0,125190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773850560,2.26996719,125200.0,125190.0,0.02116004]
["bitfinex-derivatives","BTCF0:USTF0",1759773851269,2.26996719,125200.0,125190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773851970,1.86996719,125200.0,125190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773852267,1.86996719,125200.0,125190.0,0.75628004]
["bitfinex-derivatives","BTCF0:USTF0",1759773853064,1.87036719,125200.0,125190.0,0.75668004]
["bitfinex-derivatives","BTCF0:USTF0",1759773853469,1.87036719,125200.0,125190.0,0.75676004]
["bitfinex-derivatives","BTCF0:USTF0",1759773854171,1.87036719,125200.0,125190.0,0.02284004]
["bitfinex-derivatives","BTCF0:USTF0",1759773854776,2.27036719,125200.0,125190.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1759773854975,2.27036719,125200.0,125190.0,0.02244004]
["bitfinex-derivatives","BTCF0:USTF0",1759773856270,2.27036719,125200.0,125170.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759773856271,0.3608,125180.0,125170.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759773856571,0.3608,125180.0,125160.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759773856572,0.0798513,125170.0,125160.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759773856768,0.0798513,125170.0,125160.0,0.7782985]
["bitfinex-derivatives","BTCF0:USTF0",1759773856769,0.99248609,125170.0,125160.0,0.7782985]
["bitfinex-derivatives","BTCF0:USTF0",1759773856960,1.42639682,125170.0,125160.0,0.7786985]
["bitfinex-derivatives","BTCF0:USTF0",1759773857366,1.42639682,125170.0,125160.0,0.78566503]
["bitfinex-derivatives","BTCF0:USTF0",1759773857767,1.86030755,125170.0,125160.0,0.7786985]
["bitfinex-derivatives","BTCF0:USTF0",1759773858470,1.86030755,125170.0,125160.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759773858862,1.86030755,125170.0,125160.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759773859972,1.86030755,125170.0,125160.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759773860775,1.86030755,125170.0,125160.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759773862071,1.86030755,125170.0,125140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773862072,0.4406641,125150.0,125140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773862272,2.59614311,125150.0,125140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773862471,2.59614311,125150.0,125140.0,0.02244009]
["bitfinex-derivatives","BTCF0:USTF0",1759773862472,0.99216165,125150.0,125140.0,0.02244009]
["bitfinex-derivatives","BTCF0:USTF0",1759773862676,1.85998311,125150.0,125140.0,0.02244009]
["bitfinex-derivatives","BTCF0:USTF0",1759773863169,1.37896848,125150.0,125140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759773863969,1.37896848,125150.0,125140.0,0.76456859]
["bitfinex-derivatives","BTCF0:USTF0",1759773864170,1.37996848,125150.0,125140.0,0.76496859]
["bitfinex-derivatives","BTCF0:USTF0",1759773864577,1.37996848,125150.0,125140.0,0.74252859]
["bitfinex-derivatives","BTCF0:USTF0",1759773864770,1.74076848,125150.0,125140.0,0.74252859]
["bitfinex-derivatives","BTCF0:USTF0",1759773864972,1.74076848,125150.0,125140.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1759773865167,1.74076848,125150.0,125130.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759773865168,0.0798705,125140.0,125130.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759773865373,1.01819086,125140.0,125130.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759773866267,1.01819086,125140.0,125130.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759773866767,1.75595086,125140.0,125130.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759773867275,1.75595086,125140.0,125130.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759773872191,1.75595086,125140.0,125130.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759773873990,1.75595086,125140.0,125130.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759773875893,1.75595086,125140.0,125130.0,0.7553785]
["bitfinex-derivatives","BTCF0:USTF0",1759773876393,1.75595086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773877390,1.01819086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773877594,1.75495086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773877996,1.01819086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773879692,1.01819086,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773879892,1.01819086,125140.0,125130.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1759773880094,0.63182403,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773880290,1.01819086,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773880497,0.63182403,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773880696,1.01819086,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773881198,0.69819086,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773881398,0.20463854,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773881899,0.54819086,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773882197,0.73819086,125140.0,125130.0,1.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773882399,0.73819086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773882594,0.35182403,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773882800,0.73819086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773884898,1.00819086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773885102,1.05100537,125140.0,125130.0,1.5136185]
["bitfinex-derivatives","BTCF0:USTF0",1759773886297,1.00819086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773886496,1.00819086,125140.0,125130.0,1.5134585]
["bitfinex-derivatives","BTCF0:USTF0",1759773887296,1.00819086,125140.0,125130.0,0.7778185]
["bitfinex-derivatives","BTCF0:USTF0",1759773887696,1.00819086,125140.0,125130.0,1.5133385]
["bitfinex-derivatives","BTCF0:USTF0",1759773887904,1.06525987,125140.0,125130.0,1.5133385]
["bitfinex-derivatives","BTCF0:USTF0",1759773888802,0.91525987,125140.0,125130.0,1.5133385]
["bitfinex-derivatives","BTCF0:USTF0",1759773889303,0.69819086,125140.0,125130.0,1.9932154]
["bitfinex-derivatives","BTCF0:USTF0",1759773890303,0.31182403,125140.0,125130.0,1.9932154]
["bitfinex-derivatives","BTCF0:USTF0",1759773890605,0.69819086,125140.0,125130.0,1.9932154]
["bitfinex-derivatives","BTCF0:USTF0",1759773890901,0.84819086,125140.0,125130.0,1.9133385]
["bitfinex-derivatives","BTCF0:USTF0",1759773891302,0.84819086,125140.0,125130.0,1.9932154]
["bitfinex-derivatives","BTCF0:USTF0",1759773891505,0.24195353,125140.0,125130.0,2.37958223]
["bitfinex-derivatives","BTCF0:USTF0",1759773891700,0.06471806,125140.0,125130.0,2.37958223]
["bitfinex-derivatives","BTCF0:USTF0",1759773892801,0.02195353,125140.0,125130.0,2.37958223]
["bitfinex-derivatives","BTCF0:USTF0",1759773894200,0.34775353,125140.0,125130.0,2.74038223]
["bitfinex-derivatives","BTCF0:USTF0",1759773894401,0.77866901,125170.0,125160.0,0.1141677]
["bitfinex-derivatives","BTCF0:USTF0",1759773894602,0.8516,125170.0,125160.0,1.97818303]
["bitfinex-derivatives","BTCF0:USTF0",1759773894805,0.3608,125170.0,125160.0,1.97818303]
["bitfinex-derivatives","BTCF0:USTF0",1759773895003,0.3608,125190.0,125180.0,0.114155]
["bitfinex-derivatives","BTCF0:USTF0",1759773895205,0.45,125190.0,125180.0,1.2304435]
["bitfinex-derivatives","BTCF0:USTF0",1759773895406,0.45,125190.0,125180.0,2.7310035]
["bitfinex-derivatives","BTCF0:USTF0",1759773895602,0.40741683,125200.0,125190.0,0.1141486]
["bitfinex-derivatives","BTCF0:USTF0",1759773895808,0.85741683,125200.0,125190.0,0.4960371]
["bitfinex-derivatives","BTCF0:USTF0",1759773896404,0.47105,125200.0,125190.0,0.4960371]
["bitfinex-derivatives","BTCF0:USTF0",1759773897812,0.47205,125200.0,125190.0,0.55979944]
["bitfinex-derivatives","BTCF0:USTF0",1759773898008,0.47205,125200.0,125190.0,0.45979944]
["bitfinex-derivatives","BTCF0:USTF0",1759773898208,0.47205,125200.0,125190.0,1.28651804]
["bitfinex-derivatives","BTCF0:USTF0",1759773898404,0.451,125200.0,125190.0,2.43795974]
["bitfinex-derivatives","BTCF0:USTF0",1759773898610,0.001,125200.0,125190.0,2.43795974]
["bitfinex-derivatives","BTCF0:USTF0",1759773899110,0.001,125200.0,125190.0,2.43791974]
["bitfinex-derivatives","BTCF0:USTF0",1759773900611,0.001,125200.0,125190.0,2.43783974]
["bitfinex-derivatives","BTCF0:USTF0",1759773901416,0.3608,125220.0,125210.0,0.1141358]
["bitfinex-derivatives","BTCF0:USTF0",1759773901615,0.5008,125220.0,125210.0,1.97711113]
["bitfinex-derivatives","BTCF0:USTF0",1759773901911,0.3608,125220.0,125210.0,1.97763113]
["bitfinex-derivatives","BTCF0:USTF0",1759773902313,0.86181513,125240.0,125230.0,0.1012231]
["bitfinex-derivatives","BTCF0:USTF0",1759773902508,1.0154483,125240.0,125230.0,1.2169516]
["bitfinex-derivatives","BTCF0:USTF0",1759773902702,1.0154483,125240.0,125230.0,1.2175116]
["bitfinex-derivatives","BTCF0:USTF0",1759773903108,1.40181513,125240.0,125230.0,1.2175116]
["bitfinex-derivatives","BTCF0:USTF0",1759773903315,0.54,125240.0,125230.0,2.37679843]
["bitfinex-derivatives","BTCF0:USTF0",1759773903510,0.54,125240.0,125230.0,1.9904316]
["bitfinex-derivatives","BTCF0:USTF0",1759773903710,0.54,125240.0,125230.0,1.9864316]
["bitfinex-derivatives","BTCF0:USTF0",1759773904113,0.6198067,125240.0,125230.0,1.9864316]
["bitfinex-derivatives","BTCF0:USTF0",1759773904311,0.6408567,125240.0,125230.0,0.8951116]
["bitfinex-derivatives","BTCF0:USTF0",1759773904911,0.6408567,125240.0,125230.0,1.2044204]
["bitfinex-derivatives","BTCF0:USTF0",1759773904912,0.6546467,125240.0,125230.0,1.2044204]
["bitfinex-derivatives","BTCF0:USTF0",1759773905412,0.6546467,125240.0,125230.0,1.2842335]
["bitfinex-derivatives","BTCF0:USTF0",1759773906416,0.675662,125240.0,125230.0,1.2842335]
["bitfinex-derivatives","BTCF0:USTF0",1759773906609,0.675662,125240.0,125230.0,1.2822335]
["bitfinex-derivatives","BTCF0:USTF0",1759773906813,0.661872,125240.0,125230.0,1.2942335]
["bitfinex-derivatives","BTCF0:USTF0",1759773907416,0.5820653,125240.0,125230.0,1.6550335]
["bitfinex-derivatives","BTCF0:USTF0",1759773907611,0.2510153,125240.0,125230.0,2.04140033]
["bitfinex-derivatives","BTCF0:USTF0",1759773908119,0.0810153,125240.0,125230.0,2.04340033]
["bitfinex-derivatives","BTCF0:USTF0",1759773908320,0.06,125240.0,125230.0,2.04340033]
["bitfinex-derivatives","BTCF0:USTF0",1759773908523,0.06,125240.0,125230.0,1.6580335]
["bitfinex-derivatives","BTCF0:USTF0",1759773908817,0.06,125240.0,125230.0,2.04440033]
["bitfinex-derivatives","BTCF0:USTF0",1759773909319,0.06,125240.0,125230.0,1.30972033]
["bitfinex-derivatives","BTCF0:USTF0",1759773909616,0.06,125240.0,125230.0,2.04400033]
["bitfinex-derivatives","BTCF0:USTF0",1759773909813,0.06,125240.0,125230.0,2.04084033]
["bitfinex-derivatives","BTCF0:USTF0",1759773910015,0.3608,125250.0,125240.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1759773910211,0.4616418,125270.0,125260.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1759773910415,0.49185125,125270.0,125260.0,1.97679933]
["bitfinex-derivatives","BTCF0:USTF0",1759773910614,0.55058885,125270.0,125260.0,1.97735933]
["bitfinex-derivatives","BTCF0:USTF0",1759773911020,0.55058885,125270.0,125260.0,1.5909925]
["bitfinex-derivatives","BTCF0:USTF0",1759773911218,0.55058885,125270.0,125260.0,0.8567925]
["bitfinex-derivatives","BTCF0:USTF0",1759773911519,0.58542885,125270.0,125260.0,1.50755075]
["bitfinex-derivatives","BTCF0:USTF0",1759773911717,0.58542885,125270.0,125260.0,1.14675075]
["bitfinex-derivatives","BTCF0:USTF0",1759773911914,0.58542885,125270.0,125260.0,1.14671075]
["bitfinex-derivatives","BTCF0:USTF0",1759773912116,0.58542885,125270.0,125260.0,0.41247075]
["bitfinex-derivatives","BTCF0:USTF0",1759773912313,0.58542885,125270.0,125260.0,1.14659075]
["bitfinex-derivatives","BTCF0:USTF0",1759773912915,0.58542885,125270.0,125260.0,1.14759075]
["bitfinex-derivatives","BTCF0:USTF0",1759773913416,0.58542885,125270.0,125260.0,1.22538475]
["bitfinex-derivatives","BTCF0:USTF0",1759773913620,0.58542885,125270.0,125260.0,1.14459075]
["bitfinex-derivatives","BTCF0:USTF0",1759773913821,0.58542885,125270.0,125260.0,1.14155075]
["bitfinex-derivatives","BTCF0:USTF0",1759773914021,0.58542885,125270.0,125260.0,1.14255075]
["bitfinex-derivatives","BTCF0:USTF0",1759773914424,0.50564125,125270.0,125260.0,1.22234475]
["bitfinex-derivatives","BTCF0:USTF0",1759773914618,0.57163885,125270.0,125260.0,1.23524475]
["bitfinex-derivatives","BTCF0:USTF0",1759773914816,0.49185125,125270.0,125260.0,1.23524475]
["bitfinex-derivatives","BTCF0:USTF0",1759773915123,0.57163885,125270.0,125260.0,1.23508475]
["bitfinex-derivatives","BTCF0:USTF0",1759773915323,0.49185125,125270.0,125260.0,1.23508475]
["bitfinex-derivatives","BTCF0:USTF0",1759773915520,0.47080125,125270.0,125260.0,1.23508475]
["bitfinex-derivatives","BTCF0:USTF0",1759773915722,0.45,125270.0,125260.0,1.23508475]
["bitfinex-derivatives","BTCF0:USTF0",1759773916122,0.38304,125280.0,125270.0,0.1148476]
["bitfinex-derivatives","BTCF0:USTF0",1759773916322,0.9428212,125280.0,125270.0,0.4967361]
["bitfinex-derivatives","BTCF0:USTF0",1759773916523,0.86304,125280.0,125270.0,0.1154076]
["bitfinex-derivatives","BTCF0:USTF0",1759773916723,0.8408,125280.0,125270.0,0.4967361]
["bitfinex-derivatives","BTCF0:USTF0",1759773917323,0.86304,125280.0,125270.0,0.4967361]
["bitfinex-derivatives","BTCF0:USTF0",1759773917521,0.50224,125280.0,125270.0,0.4997361]
["bitfinex-derivatives","BTCF0:USTF0",1759773918022,0.5820212,125280.0,125270.0,0.4997361]
["bitfinex-derivatives","BTCF0:USTF0",1759773918222,0.5820212,125280.0,125270.0,1.2335761]
["bitfinex-derivatives","BTCF0:USTF0",1759773918425,0.50224,125280.0,125270.0,1.29658296]
["bitfinex-derivatives","BTCF0:USTF0",1759773918723,0.5820212,125280.0,125270.0,1.29658296]
["bitfinex-derivatives","BTCF0:USTF0",1759773919321,0.5820212,125280.0,125270.0,1.29358296]
["bitfinex-derivatives","BTCF0:USTF0",1759773919521,0.5820212,125280.0,125270.0,1.29858296]
["bitfinex-derivatives","BTCF0:USTF0",1759773919720,0.50224,125280.0,125270.0,1.29858296]
["bitfinex-derivatives","BTCF0:USTF0",1759773919923,0.50224,125280.0,125270.0,1.29658296]
["bitfinex-derivatives","BTCF0:USTF0",1759773920427,0.50224,125280.0,125270.0,0.56274296]
["bitfinex-derivatives","BTCF0:USTF0",1759773920630,0.5953212,125280.0,125270.0,0.47095536]
["bitfinex-derivatives","BTCF0:USTF0",1759773920823,0.5953212,125280.0,125270.0,1.28402296]
["bitfinex-derivatives","BTCF0:USTF0",1759773922228,0.61617002,125280.0,125270.0,0.55074296]
["bitfinex-derivatives","BTCF0:USTF0",1759773922428,0.61617002,125280.0,125270.0,1.28402296]
["bitfinex-derivatives","BTCF0:USTF0",1759773923024,0.61617002,125280.0,125270.0,0.55074296]
["bitfinex-derivatives","BTCF0:USTF0",1759773923224,0.61617002,125280.0,125270.0,1.28382296]
["bitfinex-derivatives","BTCF0:USTF0",1759773923527,0.61617002,125280.0,125270.0,1.28370296]
["bitfinex-derivatives","BTCF0:USTF0",1759773924632,0.50084882,125280.0,125270.0,1.29660296]
["bitfinex-derivatives","BTCF0:USTF0",1759773924833,0.60287002,125280.0,125270.0,0.56364296]
["bitfinex-derivatives","BTCF0:USTF0",1759773925128,1.06782902,125280.0,125270.0,1.20379536]
["bitfinex-derivatives","BTCF0:USTF0",1759773925429,1.06782902,125280.0,125270.0,1.28358296]
["bitfinex-derivatives","BTCF0:USTF0",1759773926428,1.06782902,125280.0,125270.0,1.28354296]
["bitfinex-derivatives","BTCF0:USTF0",1759773926630,1.06782902,125280.0,125270.0,0.79920686]
["bitfinex-derivatives","BTCF0:USTF0",1759773927030,1.06782902,125280.0,125270.0,0.06656686]
["bitfinex-derivatives","BTCF0:USTF0",1759773927335,1.46782902,125280.0,125270.0,0.52408686]
["bitfinex-derivatives","BTCF0:USTF0",1759773927522,1.46782902,125280.0,125270.0,0.52164686]
["bitfinex-derivatives","BTCF0:USTF0",1759773927727,1.46782902,125280.0,125270.0,0.52264686]
["bitfinex-derivatives","BTCF0:USTF0",1759773928032,1.46782902,125280.0,125270.0,0.54570686]
["bitfinex-derivatives","BTCF0:USTF0",1759773928734,1.46782902,125280.0,125270.0,0.62549446]
["bitfinex-derivatives","BTCF0:USTF0",1759773930035,1.00287002,125280.0,125270.0,0.17941446]
["bitfinex-derivatives","BTCF0:USTF0",1759773930234,1.00287002,125280.0,125270.0,0.91117446]
["bitfinex-derivatives","BTCF0:USTF0",1759773930434,1.00287002,125280.0,125270.0,0.91165446]
["bitfinex-derivatives","BTCF0:USTF0",1759773930636,1.01617002,125280.0,125270.0,0.89965446]
["bitfinex-derivatives","BTCF0:USTF0",1759773931131,1.01617002,125280.0,125270.0,0.89865446]
["bitfinex-derivatives","BTCF0:USTF0",1759773931338,1.01617002,125280.0,125270.0,0.90165446]
["bitfinex-derivatives","BTCF0:USTF0",1759773936844,1.01617002,125280.0,125270.0,0.16941446]
["bitfinex-derivatives","BTCF0:USTF0",1759773937046,1.01617002,125280.0,125270.0,0.90061446]
["bitfinex-derivatives","BTCF0:USTF0",1759773937243,1.01617002,125280.0,125270.0,0.90117446]
["bitfinex-derivatives","BTCF0:USTF0",1759773937439,1.05849652,125280.0,125270.0,0.90117446]
["bitfinex-derivatives","BTCF0:USTF0",1759773937743,1.01617002,125280.0,125270.0,0.90117446]
["bitfinex-derivatives","BTCF0:USTF0",1759773937943,1.01617002,125280.0,125270.0,0.16941446]
["bitfinex-derivatives","BTCF0:USTF0",1759773938142,1.46782902,125280.0,125270.0,0.90037446]
["bitfinex-derivatives","BTCF0:USTF0",1759773938343,1.51015552,125280.0,125270.0,0.89893446]
["bitfinex-derivatives","BTCF0:USTF0",1759773939044,1.51015552,125280.0,125270.0,1.28026296]
["bitfinex-derivatives","BTCF0:USTF0",1759773939943,1.51015552,125280.0,125270.0,0.89893446]
["bitfinex-derivatives","BTCF0:USTF0",1759773940143,1.51015552,125280.0,125270.0,1.28026296]
["bitfinex-derivatives","BTCF0:USTF0",1759773941144,1.92568648,125280.0,125270.0,1.28026296]
["bitfinex-derivatives","BTCF0:USTF0",1759773941342,1.05849652,125280.0,125270.0,1.28026296]
["bitfinex-derivatives","BTCF0:USTF0",1759773941541,1.4920915,125280.0,125270.0,1.28026296]
["bitfinex-derivatives","BTCF0:USTF0",1759773941741,1.92568648,125280.0,125270.0,1.28026296]
["bitfinex-derivatives","BTCF0:USTF0",1759773941940,1.92568648,125280.0,125270.0,1.27978296]
["bitfinex-derivatives","BTCF0:USTF0",1759773942443,1.52568648,125280.0,125270.0,1.27978296]
["bitfinex-derivatives","BTCF0:USTF0",1759773943743,1.52568648,125280.0,125270.0,0.54874296]
["bitfinex-derivatives","BTCF0:USTF0",1759773943944,1.52568648,125280.0,125270.0,1.27958296]
["bitfinex-derivatives","BTCF0:USTF0",1759773944139,1.52568648,125280.0,125270.0,1.27946296]
["bitfinex-derivatives","BTCF0:USTF0",1759773944641,1.0123103,125280.0,125270.0,1.27946296]
["bitfinex-derivatives","BTCF0:USTF0",1759773944838,0.57871532,125280.0,125270.0,1.27946296]
["bitfinex-derivatives","BTCF0:USTF0",1759773945035,1.0123103,125280.0,125270.0,1.27946296]
["bitfinex-derivatives","BTCF0:USTF0",1759773945346,0.57871532,125280.0,125270.0,1.72520794]
["bitfinex-derivatives","BTCF0:USTF0",1759773945546,0.50084882,125280.0,125270.0,2.12520794]
["bitfinex-derivatives","BTCF0:USTF0",1759773946043,0.9344438,125280.0,125270.0,2.12520794]
["bitfinex-derivatives","BTCF0:USTF0",1759773946935,0.50084882,125280.0,125270.0,2.12520794]
["bitfinex-derivatives","BTCF0:USTF0",1759773948148,0.54317532,125280.0,125270.0,2.12520794]
["bitfinex-derivatives","BTCF0:USTF0",1759773948445,0.9344438,125280.0,125270.0,2.12520794]
["bitfinex-derivatives","BTCF0:USTF0",1759773949047,0.97727246,125280.0,125270.0,2.12720794]
["bitfinex-derivatives","BTCF0:USTF0",1759773949645,0.54367748,125280.0,125270.0,2.12720794]
["bitfinex-derivatives","BTCF0:USTF0",1759773950747,0.97727246,125280.0,125270.0,2.12720794]
["bitfinex-derivatives","BTCF0:USTF0",1759773951150,0.50084882,125280.0,125270.0,2.12720794]
["bitfinex-derivatives","BTCF0:USTF0",1759773951649,0.93448384,125280.0,125270.0,2.12720794]
["bitfinex-derivatives","BTCF0:USTF0",1759773952846,0.93448384,125280.0,125270.0,2.12644794]
["bitfinex-derivatives","BTCF0:USTF0",1759773953053,0.93448384,125280.0,125270.0,2.12844794]
["bitfinex-derivatives","BTCF0:USTF0",1759773953248,0.91359498,125280.0,125270.0,2.12844794]
["bitfinex-derivatives","BTCF0:USTF0",1759773953552,0.93448213,125280.0,125270.0,2.12844794]
["bitfinex-derivatives","BTCF0:USTF0",1759773953747,0.93448213,125280.0,125270.0,2.12944794]
["bitfinex-derivatives","BTCF0:USTF0",1759773954052,0.93448213,125280.0,125270.0,2.12744794]
["bitfinex-derivatives","BTCF0:USTF0",1759773954653,0.93448213,125280.0,125270.0,2.12644794]
["bitfinex-derivatives","BTCF0:USTF0",1759773956949,0.93448213,125280.0,125270.0,1.39648794]
["bitfinex-derivatives","BTCF0:USTF0",1759773957154,0.94761213,125280.0,125270.0,2.11413794]
["bitfinex-derivatives","BTCF0:USTF0",1759773957348,0.94761213,125280.0,125270.0,2.12628794]
["bitfinex-derivatives","BTCF0:USTF0",1759773957852,0.93448213,125280.0,125270.0,2.12628794]
["bitfinex-derivatives","BTCF0:USTF0",1759773958555,0.50088715,125280.0,125270.0,0.99648794]
["bitfinex-derivatives","BTCF0:USTF0",1759773958760,0.50088715,125280.0,125270.0,1.72604794]
["bitfinex-derivatives","BTCF0:USTF0",1759773959251,0.02088217,125280.0,125270.0,2.12604794]
["bitfinex-derivatives","BTCF0:USTF0",1759773959455,0.7216,125290.0,125280.0,0.1149312]
["bitfinex-derivatives","BTCF0:USTF0",1759773959657,0.7216,125290.0,125280.0,0.93041468]
["bitfinex-derivatives","BTCF0:USTF0",1759773959658,1.2316,125290.0,125280.0,0.93041468]
["bitfinex-derivatives","BTCF0:USTF0",1759773959855,1.25394,125290.0,125280.0,0.93041468]
["bitfinex-derivatives","BTCF0:USTF0",1759773960558,0.89314,125290.0,125280.0,0.93041468]
["bitfinex-derivatives","BTCF0:USTF0",1759773961962,0.89314,125290.0,125280.0,0.93341468]
["bitfinex-derivatives","BTCF0:USTF0",1759773963960,0.89314,125290.0,125280.0,0.84088348]
["bitfinex-derivatives","BTCF0:USTF0",1759773964164,1.41963978,125290.0,125280.0,0.4072885]
["bitfinex-derivatives","BTCF0:USTF0",1759773964362,1.44050549,125290.0,125280.0,1.1363285]
["bitfinex-derivatives","BTCF0:USTF0",1759773965367,1.44050549,125290.0,125280.0,1.1343285]
["bitfinex-derivatives","BTCF0:USTF0",1759773965565,1.44050549,125290.0,125280.0,1.2141097]
["bitfinex-derivatives","BTCF0:USTF0",1759773966368,1.00691051,125290.0,125280.0,1.2141097]
["bitfinex-derivatives","BTCF0:USTF0",1759773966571,1.44050549,125290.0,125280.0,1.2141097]
["bitfinex-derivatives","BTCF0:USTF0",1759773967060,1.44050549,125290.0,125280.0,0.4850697]
["bitfinex-derivatives","BTCF0:USTF0",1759773967266,2.27410047,125290.0,125280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759773967467,2.27410047,125290.0,125280.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1759773967668,2.27410047,125290.0,125280.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1759773968569,2.27410047,125290.0,125280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759773968871,2.27410047,125290.0,125280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759773969168,2.27410047,125290.0,125280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759773970168,2.27410047,125290.0,125280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759773970368,2.27410047,125290.0,125280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759773970671,0.1152512,125280.0,125270.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759773970875,2.60274687,125280.0,125270.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759773971967,2.60274687,125280.0,125270.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759773972162,1.00691691,125280.0,125270.0,0.3487876]
["bitfinex-derivatives","BTCF0:USTF0",1759773972361,2.60270687,125280.0,125270.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1759773972866,2.60270687,125280.0,125270.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1759773973068,2.60310687,125280.0,125270.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1759773973665,2.60310687,125280.0,125270.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1759773974378,0.114854,125260.0,125250.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1759773974674,1.41924898,125260.0,125250.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1759773974876,1.41924898,125260.0,125250.0,0.6706885]
["bitfinex-derivatives","BTCF0:USTF0",1759773974877,1.41964898,125260.0,125250.0,0.6706885]
["bitfinex-derivatives","BTCF0:USTF0",1759773975077,1.41964898,125260.0,125250.0,1.3990885]
["bitfinex-derivatives","BTCF0:USTF0",1759773975277,1.41964898,125260.0,125250.0,0.67320261]
["bitfinex-derivatives","BTCF0:USTF0",1759773975467,1.41964898,125260.0,125250.0,1.40364261]
["bitfinex-derivatives","BTCF0:USTF0",1759773975869,2.27416068,125260.0,125250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759773976074,3.00260068,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759773977375,3.00260068,125260.0,125230.0,0.0889043]
["bitfinex-derivatives","BTCF0:USTF0",1759773977376,0.0798066,125240.0,125230.0,0.0889043]
["bitfinex-derivatives","BTCF0:USTF0",1759773977578,0.0798066,125240.0,125230.0,1.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1759773977579,1.44926158,125240.0,125230.0,1.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1759773977775,1.44966158,125240.0,125230.0,1.1990328]
["bitfinex-derivatives","BTCF0:USTF0",1759773978279,1.44966158,125240.0,125230.0,0.4706328]
["bitfinex-derivatives","BTCF0:USTF0",1759773978478,1.44966158,125240.0,125230.0,0.4702328]
["bitfinex-derivatives","BTCF0:USTF0",1759773979872,1.44966158,125240.0,125230.0,0.4447704]
["bitfinex-derivatives","BTCF0:USTF0",1759773980782,1.44966158,125240.0,125230.0,0.44724202]
["bitfinex-derivatives","BTCF0:USTF0",1759773981081,1.44966158,125240.0,125230.0,0.47020202]
["bitfinex-derivatives","BTCF0:USTF0",1759773982379,1.0160666,125240.0,125230.0,0.47020202]
["bitfinex-derivatives","BTCF0:USTF0",1759773982584,1.43613158,125240.0,125230.0,0.916767]
["bitfinex-derivatives","BTCF0:USTF0",1759773982780,1.43613158,125240.0,125230.0,0.48317202]
["bitfinex-derivatives","BTCF0:USTF0",1759773982981,1.43613158,125240.0,125230.0,0.48357202]
["bitfinex-derivatives","BTCF0:USTF0",1759773984086,1.44966158,125240.0,125230.0,0.48357202]
["bitfinex-derivatives","BTCF0:USTF0",1759773985282,1.36985498,125240.0,125230.0,0.56337712]
["bitfinex-derivatives","BTCF0:USTF0",1759773985582,0.3612,125240.0,125230.0,1.3969721]
["bitfinex-derivatives","BTCF0:USTF0",1759773985778,0.3808,125240.0,125230.0,1.3969721]
["bitfinex-derivatives","BTCF0:USTF0",1759773986284,0.81592498,125260.0,125250.0,0.1155024]
["bitfinex-derivatives","BTCF0:USTF0",1759773986487,1.26636498,125260.0,125250.0,1.65882588]
["bitfinex-derivatives","BTCF0:USTF0",1759773986687,1.26636498,125260.0,125250.0,1.65918588]
["bitfinex-derivatives","BTCF0:USTF0",1759773986987,1.26636498,125260.0,125250.0,0.93082588]
["bitfinex-derivatives","BTCF0:USTF0",1759773987187,0.83277,125260.0,125250.0,1.2255509]
["bitfinex-derivatives","BTCF0:USTF0",1759773987386,0.81124,125260.0,125250.0,2.01101559]
["bitfinex-derivatives","BTCF0:USTF0",1759773987581,0.81124,125260.0,125250.0,2.01201559]
["bitfinex-derivatives","BTCF0:USTF0",1759773987889,0.81124,125260.0,125250.0,2.01401559]
["bitfinex-derivatives","BTCF0:USTF0",1759773988286,0.81124,125260.0,125250.0,1.6305509]
["bitfinex-derivatives","BTCF0:USTF0",1759773988684,0.891026,125260.0,125250.0,1.6305509]
["bitfinex-derivatives","BTCF0:USTF0",1759773988886,0.81124,125260.0,125250.0,1.6305509]
["bitfinex-derivatives","BTCF0:USTF0",1759773989683,0.81124,125260.0,125250.0,2.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1759773989985,0.891026,125260.0,125250.0,2.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1759773990182,0.81124,125260.0,125250.0,2.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1759773990376,0.00044,125260.0,125250.0,2.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1759773990576,0.02,125260.0,125250.0,2.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1759773990782,0.02,125260.0,125250.0,2.01605559]
["bitfinex-derivatives","BTCF0:USTF0",1759773991286,0.02,125260.0,125250.0,2.01205559]
["bitfinex-derivatives","BTCF0:USTF0",1759773991480,0.02,125260.0,125250.0,2.01905559]
["bitfinex-derivatives","BTCF0:USTF0",1759773992783,0.440574,125280.0,125250.0,2.09272799]
["bitfinex-derivatives","BTCF0:USTF0",1759773992992,0.962104,125280.0,125270.0,0.4840681]
["bitfinex-derivatives","BTCF0:USTF0",1759773993180,0.962544,125280.0,125270.0,1.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1759773993585,0.962544,125280.0,125270.0,1.2257181]
["bitfinex-derivatives","BTCF0:USTF0",1759773993986,0.962544,125280.0,125270.0,1.2277181]
["bitfinex-derivatives","BTCF0:USTF0",1759773994184,0.86124,125280.0,125270.0,1.61318279]
["bitfinex-derivatives","BTCF0:USTF0",1759773994386,0.50044,125280.0,125270.0,2.07816161]
["bitfinex-derivatives","BTCF0:USTF0",1759773994684,0.1148228,125300.0,125290.0,0.1027269]
["bitfinex-derivatives","BTCF0:USTF0",1759773994989,0.53193,125300.0,125290.0,1.61043009]
["bitfinex-derivatives","BTCF0:USTF0",1759773995286,0.53193,125300.0,125290.0,1.61087009]
["bitfinex-derivatives","BTCF0:USTF0",1759773995787,0.6116905,125300.0,125290.0,1.2254054]
["bitfinex-derivatives","BTCF0:USTF0",1759773995989,0.6116905,125300.0,125290.0,1.61087009]
["bitfinex-derivatives","BTCF0:USTF0",1759773996187,0.5901605,125300.0,125290.0,1.2254054]
["bitfinex-derivatives","BTCF0:USTF0",1759773997589,0.5901605,125300.0,125290.0,1.2274054]
["bitfinex-derivatives","BTCF0:USTF0",1759773997885,0.5104,125300.0,125290.0,1.2274054]
["bitfinex-derivatives","BTCF0:USTF0",1759773998688,0.5901605,125300.0,125290.0,1.2274054]
["bitfinex-derivatives","BTCF0:USTF0",1759773998880,0.5901605,125300.0,125290.0,0.4992454]
["bitfinex-derivatives","BTCF0:USTF0",1759773999087,0.6119305,125300.0,125290.0,1.2272454]
["bitfinex-derivatives","BTCF0:USTF0",1759773999889,0.6119305,125300.0,125290.0,0.8458769]
["bitfinex-derivatives","BTCF0:USTF0",1759774000092,0.53217,125300.0,125290.0,0.4992454]
["bitfinex-derivatives","BTCF0:USTF0",1759774000291,0.53217,125300.0,125290.0,1.2271254]
["bitfinex-derivatives","BTCF0:USTF0",1759774001286,0.5104,125300.0,125290.0,1.61259009]
["bitfinex-derivatives","BTCF0:USTF0",1759774001491,0.5104,125300.0,125290.0,2.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1759774001687,0.5104,125300.0,125290.0,1.28471009]
["bitfinex-derivatives","BTCF0:USTF0",1759774001891,0.53217,125300.0,125290.0,0.88471009]
["bitfinex-derivatives","BTCF0:USTF0",1759774002092,0.54542,125300.0,125290.0,1.2269654]
["bitfinex-derivatives","BTCF0:USTF0",1759774002695,0.53217,125300.0,125290.0,1.2269654]
["bitfinex-derivatives","BTCF0:USTF0",1759774003194,0.53217,125300.0,125290.0,1.2268854]
["bitfinex-derivatives","BTCF0:USTF0",1759774003495,0.53217,125300.0,125290.0,1.2268454]
["bitfinex-derivatives","BTCF0:USTF0",1759774004295,0.53217,125300.0,125290.0,1.2288454]
["bitfinex-derivatives","BTCF0:USTF0",1759774005198,0.53217,125300.0,125290.0,1.2298454]
["bitfinex-derivatives","BTCF0:USTF0",1759774005600,0.54542,125300.0,125290.0,1.2168954]
["bitfinex-derivatives","BTCF0:USTF0",1759774006797,0.93088469,125300.0,125290.0,0.4894954]
["bitfinex-derivatives","BTCF0:USTF0",1759774007103,0.93088469,125300.0,125290.0,1.2167754]
["bitfinex-derivatives","BTCF0:USTF0",1759774007598,1.01064519,125300.0,125290.0,0.4097285]
["bitfinex-derivatives","BTCF0:USTF0",1759774007900,1.01064519,125300.0,125290.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1759774008090,1.01064519,125300.0,125290.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759774008290,1.01064519,125300.0,125290.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1759774008795,1.01064519,125300.0,125290.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759774009001,1.01064519,125300.0,125290.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1759774009701,1.01064519,125300.0,125290.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759774009898,0.93088469,125300.0,125290.0,0.8070869]
["bitfinex-derivatives","BTCF0:USTF0",1759774010101,1.41064519,125300.0,125290.0,0.8070869]
["bitfinex-derivatives","BTCF0:USTF0",1759774010305,1.41064519,125300.0,125290.0,0.8283169]
["bitfinex-derivatives","BTCF0:USTF0",1759774010705,1.41064519,125300.0,125290.0,0.1009969]
["bitfinex-derivatives","BTCF0:USTF0",1759774010903,1.41064519,125300.0,125290.0,0.8282769]
["bitfinex-derivatives","BTCF0:USTF0",1759774011801,0.93217,125300.0,125290.0,0.8410269]
["bitfinex-derivatives","BTCF0:USTF0",1759774012901,0.53217,125300.0,125290.0,1.60782009]
["bitfinex-derivatives","BTCF0:USTF0",1759774013204,0.53217,125300.0,125290.0,1.60826009]
["bitfinex-derivatives","BTCF0:USTF0",1759774013403,0.53217,125300.0,125290.0,1.61026009]
["bitfinex-derivatives","BTCF0:USTF0",1759774013894,0.53217,125300.0,125290.0,1.60826009]
["bitfinex-derivatives","BTCF0:USTF0",1759774014098,0.53217,125300.0,125290.0,1.61026009]
["bitfinex-derivatives","BTCF0:USTF0",1759774015298,0.54542,125300.0,125290.0,1.2117254]
["bitfinex-derivatives","BTCF0:USTF0",1759774015498,0.93088469,125300.0,125290.0,0.4049985]
["bitfinex-derivatives","BTCF0:USTF0",1759774015704,0.95184254,125300.0,125290.0,1.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1759774015899,1.03160304,125300.0,125290.0,1.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1759774016305,1.03160304,125300.0,125290.0,1.2096854]
["bitfinex-derivatives","BTCF0:USTF0",1759774016605,1.03160304,125300.0,125290.0,0.4029985]
["bitfinex-derivatives","BTCF0:USTF0",1759774016799,1.43160304,125300.0,125290.0,0.75059]
["bitfinex-derivatives","BTCF0:USTF0",1759774016994,1.43160304,125300.0,125290.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1759774017194,1.43160304,125300.0,125290.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759774017405,1.43160304,125300.0,125290.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1759774017901,1.43160304,125300.0,125290.0,0.35575]
["bitfinex-derivatives","BTCF0:USTF0",1759774018904,1.43160304,125300.0,125290.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1759774019103,1.43160304,125300.0,125290.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1759774019304,1.43160304,125300.0,125290.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1759774019903,1.04613835,125300.0,125290.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1759774020106,1.43160304,125300.0,125290.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759774020301,1.43160304,125300.0,125290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759774020506,1.43160304,125300.0,125290.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1759774020707,1.43160304,125300.0,125290.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1759774021302,1.93160304,125300.0,125290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759774021503,0.1142169,125290.0,125280.0,0.1010031]
["bitfinex-derivatives","BTCF0:USTF0",1759774021808,0.1142169,125290.0,125280.0,1.1294385]
["bitfinex-derivatives","BTCF0:USTF0",1759774021809,1.36187312,125290.0,125280.0,1.1294385]
["bitfinex-derivatives","BTCF0:USTF0",1759774022010,1.36187312,125290.0,125280.0,0.4029985]
["bitfinex-derivatives","BTCF0:USTF0",1759774022308,1.36187312,125290.0,125280.0,1.1298785]
["bitfinex-derivatives","BTCF0:USTF0",1759774022509,1.36187312,125290.0,125280.0,1.1318785]
["bitfinex-derivatives","BTCF0:USTF0",1759774022808,1.36187312,125290.0,125280.0,0.6497685]
["bitfinex-derivatives","BTCF0:USTF0",1759774023004,0.89664153,125290.0,125280.0,1.4564218]
["bitfinex-derivatives","BTCF0:USTF0",1759774023203,0.89664153,125290.0,125280.0,1.4691718]
["bitfinex-derivatives","BTCF0:USTF0",1759774023804,0.97640843,125290.0,125280.0,1.4691718]
["bitfinex-derivatives","BTCF0:USTF0",1759774025010,0.88339153,125290.0,125280.0,1.85463649]
["bitfinex-derivatives","BTCF0:USTF0",1759774029910,0.88339153,125290.0,125280.0,1.47330799]
["bitfinex-derivatives","BTCF0:USTF0",1759774030110,0.88339153,125290.0,125280.0,1.85463649]
["bitfinex-derivatives","BTCF0:USTF0",1759774032010,0.88339153,125290.0,125280.0,1.85563649]
["bitfinex-derivatives","BTCF0:USTF0",1759774032411,0.88339153,125290.0,125280.0,1.85763649]
["bitfinex-derivatives","BTCF0:USTF0",1759774033812,0.88339153,125290.0,125280.0,1.13075649]
["bitfinex-derivatives","BTCF0:USTF0",1759774034017,0.88339153,125290.0,125280.0,1.85763649]
["bitfinex-derivatives","BTCF0:USTF0",1759774034621,0.88339153,125290.0,125280.0,1.13075649]
["bitfinex-derivatives","BTCF0:USTF0",1759774034821,0.88339153,125290.0,125280.0,1.85663649]
["bitfinex-derivatives","BTCF0:USTF0",1759774035021,0.88339153,125290.0,125280.0,1.12975649]
["bitfinex-derivatives","BTCF0:USTF0",1759774035215,0.89628153,125290.0,125280.0,1.4808318]
["bitfinex-derivatives","BTCF0:USTF0",1759774035416,0.89628153,125290.0,125280.0,1.4788318]
["bitfinex-derivatives","BTCF0:USTF0",1759774036117,0.89628153,125290.0,125280.0,1.4808318]
["bitfinex-derivatives","BTCF0:USTF0",1759774036318,0.89628153,125290.0,125280.0,1.4935818]
["bitfinex-derivatives","BTCF0:USTF0",1759774036319,0.88339153,125290.0,125280.0,1.4935818]
["bitfinex-derivatives","BTCF0:USTF0",1759774036516,0.88339153,125290.0,125280.0,1.4915818]
["bitfinex-derivatives","BTCF0:USTF0",1759774037816,0.89628153,125290.0,125280.0,1.4788318]
["bitfinex-derivatives","BTCF0:USTF0",1759774038316,0.89628153,125290.0,125280.0,0.7519518]
["bitfinex-derivatives","BTCF0:USTF0",1759774038517,0.89628153,125290.0,125280.0,1.4787918]
["bitfinex-derivatives","BTCF0:USTF0",1759774039720,1.36151312,125290.0,125280.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759774040024,1.36151312,125290.0,125280.0,0.8086133]
["bitfinex-derivatives","BTCF0:USTF0",1759774040218,1.36151312,125290.0,125280.0,0.8310233]
["bitfinex-derivatives","BTCF0:USTF0",1759774042023,1.76151312,125290.0,125280.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759774042221,1.76151312,125290.0,125280.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759774042417,1.76151312,125290.0,125280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759774042618,1.76151312,125290.0,125280.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1759774043023,1.76151312,125290.0,125280.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1759774043328,1.76151312,125290.0,125280.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759774043526,1.76151312,125290.0,125280.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1759774043921,1.76151312,125290.0,125280.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759774044932,1.37604843,125290.0,125280.0,0.8314233]
["bitfinex-derivatives","BTCF0:USTF0",1759774045127,1.76151312,125290.0,125280.0,0.8314233]
["bitfinex-derivatives","BTCF0:USTF0",1759774045819,0.89628153,125290.0,125280.0,1.59821649]
["bitfinex-derivatives","BTCF0:USTF0",1759774046029,0.88339153,125290.0,125280.0,1.61096649]
["bitfinex-derivatives","BTCF0:USTF0",1759774046521,0.8624,125290.0,125280.0,1.61096649]
["bitfinex-derivatives","BTCF0:USTF0",1759774046725,0.8624,125290.0,125280.0,2.01096649]
["bitfinex-derivatives","BTCF0:USTF0",1759774047125,1.29581062,125290.0,125280.0,2.05891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774049027,1.29581062,125290.0,125280.0,1.6255018]
["bitfinex-derivatives","BTCF0:USTF0",1759774049226,1.29581062,125290.0,125280.0,2.05891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774049424,0.8624,125290.0,125280.0,2.05891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774050719,1.30870062,125290.0,125280.0,1.65891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774051021,1.40950359,125290.0,125280.0,1.64616242]
["bitfinex-derivatives","BTCF0:USTF0",1759774051423,1.32973669,125290.0,125280.0,1.64616242]
["bitfinex-derivatives","BTCF0:USTF0",1759774052627,1.30870062,125290.0,125280.0,1.64616242]
["bitfinex-derivatives","BTCF0:USTF0",1759774055531,0.87529,125290.0,125280.0,1.65891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774055726,1.30870062,125290.0,125280.0,1.65891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774056933,1.32973415,125290.0,125280.0,1.65891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774059523,1.32973415,125290.0,125280.0,1.64616242]
["bitfinex-derivatives","BTCF0:USTF0",1759774059730,1.31684415,125290.0,125280.0,1.64616242]
["bitfinex-derivatives","BTCF0:USTF0",1759774060036,0.86223353,125290.0,125280.0,1.27758392]
["bitfinex-derivatives","BTCF0:USTF0",1759774060234,0.8412,125290.0,125280.0,1.65891242]
["bitfinex-derivatives","BTCF0:USTF0",1759774063236,0.8412,125290.0,125280.0,2.09232304]
["bitfinex-derivatives","BTCF0:USTF0",1759774065236,0.8412,125290.0,125280.0,2.45512304]
["bitfinex-derivatives","BTCF0:USTF0",1759774065836,0.8412,125290.0,125280.0,2.85512304]
["bitfinex-derivatives","BTCF0:USTF0",1759774066237,0.4804,125290.0,125280.0,2.85512304]
["bitfinex-derivatives","BTCF0:USTF0",1759774068636,0.4804,125290.0,125280.0,1.2614618]
["bitfinex-derivatives","BTCF0:USTF0",1759774068837,0.4804,125290.0,125280.0,2.85500304]
["bitfinex-derivatives","BTCF0:USTF0",1759774069027,0.48,125290.0,125280.0,2.85500304]
["bitfinex-derivatives","BTCF0:USTF0",1759774071037,0.48,125290.0,125280.0,2.85200304]
["bitfinex-derivatives","BTCF0:USTF0",1759774071338,0.48,125290.0,125280.0,2.85800304]
["bitfinex-derivatives","BTCF0:USTF0",1759774074943,0.5,125300.0,125290.0,0.1159169]
["bitfinex-derivatives","BTCF0:USTF0",1759774075137,1.0004,125300.0,125290.0,0.93105602]
["bitfinex-derivatives","BTCF0:USTF0",1759774075845,1.02248,125300.0,125290.0,0.93105602]
["bitfinex-derivatives","BTCF0:USTF0",1759774076038,1.0004,125300.0,125290.0,0.93105602]
["bitfinex-derivatives","BTCF0:USTF0",1759774077246,1.0004,125300.0,125290.0,0.93505602]
["bitfinex-derivatives","BTCF0:USTF0",1759774077546,1.0004,125300.0,125290.0,0.5016454]
["bitfinex-derivatives","BTCF0:USTF0",1759774077933,1.0004,125300.0,125290.0,0.93505602]
["bitfinex-derivatives","BTCF0:USTF0",1759774078741,0.6804,125300.0,125290.0,1.76846664]
["bitfinex-derivatives","BTCF0:USTF0",1759774079037,0.6454,125300.0,125290.0,1.76846664]
["bitfinex-derivatives","BTCF0:USTF0",1759774079240,0.6454,125300.0,125290.0,1.33505602]
["bitfinex-derivatives","BTCF0:USTF0",1759774079844,0.01366143,125310.0,125300.0,0.0797605]
["bitfinex-derivatives","BTCF0:USTF0",1759774080043,0.37366143,125310.0,125300.0,2.00477962]
["bitfinex-derivatives","BTCF0:USTF0",1759774080243,0.53366143,125310.0,125300.0,2.00477962]
["bitfinex-derivatives","BTCF0:USTF0",1759774081047,0.53366143,125310.0,125300.0,2.44219024]
["bitfinex-derivatives","BTCF0:USTF0",1759774081247,0.53366143,125310.0,125300.0,2.00877962]
["bitfinex-derivatives","BTCF0:USTF0",1759774081737,0.53366143,125310.0,125300.0,1.575369]
["bitfinex-derivatives","BTCF0:USTF0",1759774081937,0.53366143,125310.0,125300.0,2.00877962]
["bitfinex-derivatives","BTCF0:USTF0",1759774083252,0.53366143,125310.0,125300.0,2.00917962]
["bitfinex-derivatives","BTCF0:USTF0",1759774083253,0.53406143,125310.0,125300.0,2.00917962]
["bitfinex-derivatives","BTCF0:USTF0",1759774083650,0.53406143,125310.0,125300.0,2.01217962]
["bitfinex-derivatives","BTCF0:USTF0",1759774084347,0.54770143,125310.0,125300.0,2.01217962]
["bitfinex-derivatives","BTCF0:USTF0",1759774084552,0.53406143,125310.0,125300.0,2.01217962]
["bitfinex-derivatives","BTCF0:USTF0",1759774086144,0.53406143,125310.0,125300.0,2.44559024]
["bitfinex-derivatives","BTCF0:USTF0",1759774086343,0.53366143,125310.0,125300.0,2.44559024]
["bitfinex-derivatives","BTCF0:USTF0",1759774087154,0.51113203,125310.0,125300.0,2.44559024]
["bitfinex-derivatives","BTCF0:USTF0",1759774087348,0.03482,125330.0,125320.0,0.1026278]
["bitfinex-derivatives","BTCF0:USTF0",1759774087554,0.55526,125330.0,125320.0,1.26251842]
["bitfinex-derivatives","BTCF0:USTF0",1759774087852,0.55526,125330.0,125320.0,1.26291842]
["bitfinex-derivatives","BTCF0:USTF0",1759774088049,0.52044,125330.0,125320.0,1.26691842]
["bitfinex-derivatives","BTCF0:USTF0",1759774088249,0.52044,125330.0,125320.0,1.62771842]
["bitfinex-derivatives","BTCF0:USTF0",1759774088449,0.52044,125330.0,125320.0,2.00904692]
["bitfinex-derivatives","BTCF0:USTF0",1759774089849,0.18044,125330.0,125320.0,2.06312904]
["bitfinex-derivatives","BTCF0:USTF0",1759774090049,0.18,125330.0,125320.0,2.06312904]
["bitfinex-derivatives","BTCF0:USTF0",1759774090350,0.39652,125360.0,125350.0,0.1026087]
["bitfinex-derivatives","BTCF0:USTF0",1759774090652,0.90652,125360.0,125350.0,1.26245932]
["bitfinex-derivatives","BTCF0:USTF0",1759774090952,0.90652,125360.0,125350.0,0.10718498]
["bitfinex-derivatives","BTCF0:USTF0",1759774091153,0.90652,125360.0,125350.0,1.2670356]
["bitfinex-derivatives","BTCF0:USTF0",1759774091550,0.90652,125360.0,125350.0,1.32946015]
["bitfinex-derivatives","BTCF0:USTF0",1759774092756,0.90652,125360.0,125350.0,1.71078865]
["bitfinex-derivatives","BTCF0:USTF0",1759774092954,0.88444,125360.0,125350.0,1.71278865]
["bitfinex-derivatives","BTCF0:USTF0",1759774093150,0.8712,125360.0,125350.0,0.98674865]
["bitfinex-derivatives","BTCF0:USTF0",1759774093456,0.90723,125360.0,125350.0,0.98674865]
["bitfinex-derivatives","BTCF0:USTF0",1759774093658,0.90723,125360.0,125350.0,1.71310865]
["bitfinex-derivatives","BTCF0:USTF0",1759774094851,0.8712,125360.0,125350.0,1.71310865]
["bitfinex-derivatives","BTCF0:USTF0",1759774096159,0.8712,125360.0,125350.0,1.71510865]
["bitfinex-derivatives","BTCF0:USTF0",1759774096454,0.90723,125360.0,125350.0,0.98874865]
["bitfinex-derivatives","BTCF0:USTF0",1759774096655,0.90723,125360.0,125350.0,1.71502865]
["bitfinex-derivatives","BTCF0:USTF0",1759774096847,1.34064062,125360.0,125350.0,0.98874865]
["bitfinex-derivatives","BTCF0:USTF0",1759774097053,1.34064062,125360.0,125350.0,1.71502865]
["bitfinex-derivatives","BTCF0:USTF0",1759774098156,0.90723,125360.0,125350.0,1.71502865]
["bitfinex-derivatives","BTCF0:USTF0",1759774098357,1.34064062,125360.0,125350.0,1.71502865]
["bitfinex-derivatives","BTCF0:USTF0",1759774098656,0.90723,125360.0,125350.0,1.71502865]
["bitfinex-derivatives","BTCF0:USTF0",1759774098855,0.90723,125360.0,125350.0,1.71498865]
["bitfinex-derivatives","BTCF0:USTF0",1759774099855,0.90723,125360.0,125350.0,0.98874865]
["bitfinex-derivatives","BTCF0:USTF0",1759774100159,0.90723,125360.0,125350.0,1.71494865]
["bitfinex-derivatives","BTCF0:USTF0",1759774100956,1.34064062,125360.0,125350.0,0.98874865]
["bitfinex-derivatives","BTCF0:USTF0",1759774101156,1.82036302,125360.0,125350.0,0.15112953]
["bitfinex-derivatives","BTCF0:USTF0",1759774101364,1.82036302,125360.0,125350.0,0.87728953]
["bitfinex-derivatives","BTCF0:USTF0",1759774102158,1.30723,125360.0,125350.0,0.90028953]
["bitfinex-derivatives","BTCF0:USTF0",1759774102359,1.74064062,125360.0,125350.0,0.90028953]
["bitfinex-derivatives","BTCF0:USTF0",1759774102758,1.74064062,125360.0,125350.0,1.33370015]
["bitfinex-derivatives","BTCF0:USTF0",1759774103051,1.74064062,125360.0,125350.0,1.33170015]
["bitfinex-derivatives","BTCF0:USTF0",1759774103252,0.90723,125360.0,125350.0,1.71302865]
["bitfinex-derivatives","BTCF0:USTF0",1759774103864,0.90723,125360.0,125350.0,1.27961803]
["bitfinex-derivatives","BTCF0:USTF0",1759774104067,0.90723,125360.0,125350.0,1.71302865]
["bitfinex-derivatives","BTCF0:USTF0",1759774105264,1.34064062,125360.0,125350.0,1.33166015]
["bitfinex-derivatives","BTCF0:USTF0",1759774106061,0.90723,125360.0,125350.0,1.33166015]
["bitfinex-derivatives","BTCF0:USTF0",1759774107471,0.90723,125360.0,125350.0,0.60554015]
["bitfinex-derivatives","BTCF0:USTF0",1759774107661,1.34064062,125360.0,125350.0,0.60554015]
["bitfinex-derivatives","BTCF0:USTF0",1759774107862,1.34064062,125360.0,125350.0,1.33166015]
["bitfinex-derivatives","BTCF0:USTF0",1759774108168,0.90723,125360.0,125350.0,1.33166015]
["bitfinex-derivatives","BTCF0:USTF0",1759774108365,1.34064062,125360.0,125350.0,1.33166015]
["bitfinex-derivatives","BTCF0:USTF0",1759774109064,0.90723,125360.0,125350.0,1.28309806]
["bitfinex-derivatives","BTCF0:USTF0",1759774111265,0.9869524,125360.0,125350.0,0.17212953]
["bitfinex-derivatives","BTCF0:USTF0",1759774111465,1.00807808,125360.0,125350.0,0.14912953]
["bitfinex-derivatives","BTCF0:USTF0",1759774111671,1.79292661,125360.0,125350.0,0.87520953]
["bitfinex-derivatives","BTCF0:USTF0",1759774112168,1.32835568,125360.0,125350.0,0.89820953]
["bitfinex-derivatives","BTCF0:USTF0",1759774112559,0.92835568,125360.0,125350.0,1.28305806]
["bitfinex-derivatives","BTCF0:USTF0",1759774115463,0.92835568,125360.0,125350.0,1.66438656]
["bitfinex-derivatives","BTCF0:USTF0",1759774115868,0.8712,125360.0,125350.0,2.06838656]
["bitfinex-derivatives","BTCF0:USTF0",1759774116273,0.8712,125360.0,125350.0,2.06438656]
["bitfinex-derivatives","BTCF0:USTF0",1759774116472,0.88516,125360.0,125350.0,2.06438656]
["bitfinex-derivatives","BTCF0:USTF0",1759774116774,0.88516,125360.0,125350.0,2.06434656]
["bitfinex-derivatives","BTCF0:USTF0",1759774116973,0.88516,125360.0,125350.0,2.06234656]
["bitfinex-derivatives","BTCF0:USTF0",1759774117273,0.88516,125360.0,125350.0,2.06634656]
["bitfinex-derivatives","BTCF0:USTF0",1759774118371,0.90625762,125360.0,125350.0,2.06634656]
["bitfinex-derivatives","BTCF0:USTF0",1759774118675,0.88516,125360.0,125350.0,2.06634656]
["bitfinex-derivatives","BTCF0:USTF0",1759774119178,0.90627061,125360.0,125350.0,2.06634656]
["bitfinex-derivatives","BTCF0:USTF0",1759774119868,0.90627061,125360.0,125350.0,1.68501806]
["bitfinex-derivatives","BTCF0:USTF0",1759774120072,0.90627061,125360.0,125350.0,2.06634656]
["bitfinex-derivatives","BTCF0:USTF0",1759774122380,0.90627061,125360.0,125350.0,1.66634656]
["bitfinex-derivatives","BTCF0:USTF0",1759774122878,0.90627061,125360.0,125350.0,1.93234656]
["bitfinex-derivatives","BTCF0:USTF0",1759774125075,0.90627061,125360.0,125350.0,1.20630656]
["bitfinex-derivatives","BTCF0:USTF0",1759774125272,0.92826061,125360.0,125350.0,0.17412953]
["bitfinex-derivatives","BTCF0:USTF0",1759774125480,0.92826061,125360.0,125350.0,0.87704953]
["bitfinex-derivatives","BTCF0:USTF0",1759774125681,1.40798301,125360.0,125350.0,0.17311953]
["bitfinex-derivatives","BTCF0:USTF0",1759774125882,1.40798301,125360.0,125350.0,0.87704953]
["bitfinex-derivatives","BTCF0:USTF0",1759774126081,1.40798301,125360.0,125350.0,0.17311953]
["bitfinex-derivatives","BTCF0:USTF0",1759774126278,2.15363154,125360.0,125350.0,0.07140083]
["bitfinex-derivatives","BTCF0:USTF0",1759774126482,2.15363154,125360.0,125350.0,0.52268083]
["bitfinex-derivatives","BTCF0:USTF0",1759774127783,2.15363154,125360.0,125350.0,0.52068083]
["bitfinex-derivatives","BTCF0:USTF0",1759774127983,2.15363154,125360.0,125350.0,0.52108083]
["bitfinex-derivatives","BTCF0:USTF0",1759774129084,2.15363154,125360.0,125350.0,0.06940083]
["bitfinex-derivatives","BTCF0:USTF0",1759774129377,0.0797351,125340.0,125330.0,0.0797371]
["bitfinex-derivatives","BTCF0:USTF0",1759774129573,1.38193424,125340.0,125330.0,0.7970571]
["bitfinex-derivatives","BTCF0:USTF0",1759774129777,0.99748571,125340.0,125330.0,0.8194471]
["bitfinex-derivatives","BTCF0:USTF0",1759774129977,1.38233424,125340.0,125330.0,0.8194471]
["bitfinex-derivatives","BTCF0:USTF0",1759774130184,0.99748571,125340.0,125330.0,0.8194471]
["bitfinex-derivatives","BTCF0:USTF0",1759774131088,1.38233424,125340.0,125330.0,0.8244471]
["bitfinex-derivatives","BTCF0:USTF0",1759774131284,1.78233424,125340.0,125330.0,0.8244471]
["bitfinex-derivatives","BTCF0:USTF0",1759774131484,1.78233424,125340.0,125330.0,0.8254471]
["bitfinex-derivatives","BTCF0:USTF0",1759774132077,1.78233424,125340.0,125330.0,0.82989365]
["bitfinex-derivatives","BTCF0:USTF0",1759774132989,1.78233424,125340.0,125330.0,0.11257365]
["bitfinex-derivatives","BTCF0:USTF0",1759774133192,1.78233424,125340.0,125330.0,0.83853365]
["bitfinex-derivatives","BTCF0:USTF0",1759774134186,1.78233424,125340.0,125330.0,0.9028435]
["bitfinex-derivatives","BTCF0:USTF0",1759774134587,1.78433424,125340.0,125330.0,0.8968435]
["bitfinex-derivatives","BTCF0:USTF0",1759774136090,1.36322363,125340.0,125330.0,0.1708835]
["bitfinex-derivatives","BTCF0:USTF0",1759774136285,1.78428592,125340.0,125330.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1759774136482,1.78428592,125340.0,125330.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1759774136686,1.78428592,125340.0,125330.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1759774136882,1.78428592,125340.0,125330.0,0.69110081]
["bitfinex-derivatives","BTCF0:USTF0",1759774137588,1.78428592,125340.0,125330.0,0.00514081]
["bitfinex-derivatives","BTCF0:USTF0",1759774137788,1.78428592,125340.0,125330.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1759774137989,0.1151814,125330.0,125320.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1759774138190,0.99042993,125330.0,125320.0,0.828094]
["bitfinex-derivatives","BTCF0:USTF0",1759774138393,0.99042993,125330.0,125320.0,1.2094225]
["bitfinex-derivatives","BTCF0:USTF0",1759774138592,0.99042993,125330.0,125320.0,0.4834625]
["bitfinex-derivatives","BTCF0:USTF0",1759774138791,0.99042993,125330.0,125320.0,1.2094225]
["bitfinex-derivatives","BTCF0:USTF0",1759774139689,0.99042993,125330.0,125320.0,1.2146328]
["bitfinex-derivatives","BTCF0:USTF0",1759774139889,0.6055814,125330.0,125320.0,1.2146328]
["bitfinex-derivatives","BTCF0:USTF0",1759774140086,0.6075814,125330.0,125320.0,1.2146328]
["bitfinex-derivatives","BTCF0:USTF0",1759774140690,0.6075814,125330.0,125320.0,0.8333043]
["bitfinex-derivatives","BTCF0:USTF0",1759774140891,1.41347921,125330.0,125320.0,0.0276003]
["bitfinex-derivatives","BTCF0:USTF0",1759774141191,1.41347921,125330.0,125320.0,0.7531603]
["bitfinex-derivatives","BTCF0:USTF0",1759774141381,1.41347921,125330.0,125320.0,0.7535603]
["bitfinex-derivatives","BTCF0:USTF0",1759774141690,1.41347921,125330.0,125320.0,0.0276003]
["bitfinex-derivatives","BTCF0:USTF0",1759774141885,1.41347921,125330.0,125320.0,0.8329081]
["bitfinex-derivatives","BTCF0:USTF0",1759774142092,1.41347921,125330.0,125320.0,0.8333081]
["bitfinex-derivatives","BTCF0:USTF0",1759774142489,1.41347921,125330.0,125320.0,0.89630265]
["bitfinex-derivatives","BTCF0:USTF0",1759774142785,1.41347921,125330.0,125320.0,0.09059485]
["bitfinex-derivatives","BTCF0:USTF0",1759774142990,1.41347921,125330.0,125320.0,0.89594265]
["bitfinex-derivatives","BTCF0:USTF0",1759774143892,1.41347921,125330.0,125320.0,0.81619485]
["bitfinex-derivatives","BTCF0:USTF0",1759774144084,1.41347921,125330.0,125320.0,0.89594265]
["bitfinex-derivatives","BTCF0:USTF0",1759774144280,1.02863068,125330.0,125320.0,0.89594265]
["bitfinex-derivatives","BTCF0:USTF0",1759774144685,1.41347921,125330.0,125320.0,0.16994265]
["bitfinex-derivatives","BTCF0:USTF0",1759774144885,1.41347921,125330.0,125320.0,0.89594265]
["bitfinex-derivatives","BTCF0:USTF0",1759774145791,1.41347921,125330.0,125320.0,0.81619485]
["bitfinex-derivatives","BTCF0:USTF0",1759774146191,1.41347921,125330.0,125320.0,0.09019485]
["bitfinex-derivatives","BTCF0:USTF0",1759774146397,1.39242993,125330.0,125320.0,0.06299455]
["bitfinex-derivatives","BTCF0:USTF0",1759774146691,0.1151942,125310.0,125300.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759774146991,1.69164273,125310.0,125300.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759774147293,1.69164273,125310.0,125300.0,0.78948665]
["bitfinex-derivatives","BTCF0:USTF0",1759774147491,1.69164273,125310.0,125300.0,0.7312385]
["bitfinex-derivatives","BTCF0:USTF0",1759774147693,1.69164273,125310.0,125300.0,0.7332385]
["bitfinex-derivatives","BTCF0:USTF0",1759774148086,1.69204273,125310.0,125300.0,0.7336385]
["bitfinex-derivatives","BTCF0:USTF0",1759774148289,2.09204273,125310.0,125300.0,0.0076385]
["bitfinex-derivatives","BTCF0:USTF0",1759774148491,2.09204273,125310.0,125300.0,0.00206102]
["bitfinex-derivatives","BTCF0:USTF0",1759774148887,2.11314518,125310.0,125300.0,0.00206102]
["bitfinex-derivatives","BTCF0:USTF0",1759774151287,0.0797733,125280.0,125270.0,0.0797756]
["bitfinex-derivatives","BTCF0:USTF0",1759774151491,1.31086183,125280.0,125270.0,0.1021656]
["bitfinex-derivatives","BTCF0:USTF0",1759774151695,1.31126183,125280.0,125270.0,0.8282056]
["bitfinex-derivatives","BTCF0:USTF0",1759774151994,0.9264133,125280.0,125270.0,1.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1759774152195,1.67206183,125280.0,125270.0,0.4037185]
["bitfinex-derivatives","BTCF0:USTF0",1759774152390,1.67211779,125280.0,125270.0,1.2095381]
["bitfinex-derivatives","BTCF0:USTF0",1759774152786,1.67211779,125280.0,125270.0,1.2155381]
["bitfinex-derivatives","BTCF0:USTF0",1759774152995,1.20749596,125280.0,125270.0,1.2155381]
["bitfinex-derivatives","BTCF0:USTF0",1759774153191,1.19404596,125280.0,125270.0,1.61321663]
["bitfinex-derivatives","BTCF0:USTF0",1759774153395,1.19604596,125280.0,125270.0,1.60721663]
["bitfinex-derivatives","BTCF0:USTF0",1759774153592,1.27581926,125280.0,125270.0,1.61121663]
["bitfinex-derivatives","BTCF0:USTF0",1759774154386,1.27581926,125280.0,125270.0,1.60721663]
["bitfinex-derivatives","BTCF0:USTF0",1759774154590,1.27581926,125280.0,125270.0,0.88117663]
["bitfinex-derivatives","BTCF0:USTF0",1759774154790,1.28902926,125280.0,125270.0,1.60725663]
["bitfinex-derivatives","BTCF0:USTF0",1759774155196,1.28902926,125280.0,125270.0,1.61255849]
["bitfinex-derivatives","BTCF0:USTF0",1759774155391,1.28702926,125280.0,125270.0,1.61255849]
["bitfinex-derivatives","BTCF0:USTF0",1759774155597,1.29002926,125280.0,125270.0,1.67594188]
["bitfinex-derivatives","BTCF0:USTF0",1759774156896,1.29002926,125280.0,125270.0,1.66311188]
["bitfinex-derivatives","BTCF0:USTF0",1759774158194,1.29002926,125280.0,125270.0,1.27826335]
["bitfinex-derivatives","BTCF0:USTF0",1759774158391,1.29002926,125280.0,125270.0,1.66311188]
["bitfinex-derivatives","BTCF0:USTF0",1759774159892,0.92922926,125280.0,125270.0,1.66311188]
["bitfinex-derivatives","BTCF0:USTF0",1759774160888,0.92922926,125280.0,125270.0,1.27826335]
["bitfinex-derivatives","BTCF0:USTF0",1759774161897,0.92922926,125280.0,125270.0,0.55218335]
["bitfinex-derivatives","BTCF0:USTF0",1759774162097,1.31407779,125280.0,125270.0,1.27830335]
["bitfinex-derivatives","BTCF0:USTF0",1759774162487,1.31407779,125280.0,125270.0,0.55218335]
["bitfinex-derivatives","BTCF0:USTF0",1759774162693,1.31407779,125280.0,125270.0,1.27830335]
["bitfinex-derivatives","BTCF0:USTF0",1759774163196,1.33516758,125280.0,125270.0,1.27830335]
["bitfinex-derivatives","BTCF0:USTF0",1759774163397,0.95031905,125280.0,125270.0,1.27830335]
["bitfinex-derivatives","BTCF0:USTF0",1759774164797,0.93710905,125280.0,125270.0,1.67598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774165096,0.83624596,125280.0,125270.0,1.67598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774165301,0.46425596,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774166095,0.48534972,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774166495,0.46125596,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774166695,0.66225596,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774167293,0.683354,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774167498,0.453354,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774169498,0.603354,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774170591,0.9231273,125280.0,125270.0,2.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1759774170995,0.9231273,125280.0,125270.0,2.12461964]
["bitfinex-derivatives","BTCF0:USTF0",1759774172706,1.39165359,125280.0,125270.0,1.71174964]
["bitfinex-derivatives","BTCF0:USTF0",1759774173494,1.37844359,125280.0,125270.0,1.72457964]
["bitfinex-derivatives","BTCF0:USTF0",1759774173696,0.9449573,125280.0,125270.0,1.72457964]
["bitfinex-derivatives","BTCF0:USTF0",1759774173906,0.9581673,125280.0,125270.0,0.98566964]
["bitfinex-derivatives","BTCF0:USTF0",1759774174203,1.39165359,125280.0,125270.0,1.71174964]
["bitfinex-derivatives","BTCF0:USTF0",1759774174403,1.37844359,125280.0,125270.0,1.72457964]
["bitfinex-derivatives","BTCF0:USTF0",1759774175503,1.39165359,125280.0,125270.0,1.72457964]
["bitfinex-derivatives","BTCF0:USTF0",1759774175700,1.39165359,125280.0,125270.0,1.71174964]
["bitfinex-derivatives","BTCF0:USTF0",1759774176703,1.37844359,125280.0,125270.0,1.72492964]
["bitfinex-derivatives","BTCF0:USTF0",1759774177503,0.9587173,125280.0,125270.0,1.72492964]
["bitfinex-derivatives","BTCF0:USTF0",1759774177698,0.9587173,125280.0,125270.0,1.71174964]
["bitfinex-derivatives","BTCF0:USTF0",1759774177901,0.9587173,125280.0,125270.0,0.98566964]
["bitfinex-derivatives","BTCF0:USTF0",1759774178098,1.39220359,125280.0,125270.0,0.98566964]
["bitfinex-derivatives","BTCF0:USTF0",1759774178297,1.39220359,125280.0,125270.0,1.71170964]
["bitfinex-derivatives","BTCF0:USTF0",1759774178899,0.9587173,125280.0,125270.0,1.71170964]
["bitfinex-derivatives","BTCF0:USTF0",1759774179094,1.39220359,125280.0,125270.0,1.71170964]
["bitfinex-derivatives","BTCF0:USTF0",1759774179303,0.625184,125280.0,125270.0,1.72488964]
["bitfinex-derivatives","BTCF0:USTF0",1759774179794,0.7049573,125280.0,125270.0,1.72488964]
["bitfinex-derivatives","BTCF0:USTF0",1759774179995,0.383354,125280.0,125270.0,1.77704743]
["bitfinex-derivatives","BTCF0:USTF0",1759774180205,0.4931273,125280.0,125270.0,1.72488964]
["bitfinex-derivatives","BTCF0:USTF0",1759774181094,0.5155173,125280.0,125270.0,0.99884964]
["bitfinex-derivatives","BTCF0:USTF0",1759774181304,0.49441926,125280.0,125270.0,1.72488964]
["bitfinex-derivatives","BTCF0:USTF0",1759774181498,0.51558813,125280.0,125270.0,1.72488964]
["bitfinex-derivatives","BTCF0:USTF0",1759774181905,0.51558813,125280.0,125270.0,0.99884964]
["bitfinex-derivatives","BTCF0:USTF0",1759774182107,0.51558813,125280.0,125270.0,1.72484964]
["bitfinex-derivatives","BTCF0:USTF0",1759774184302,0.41342483,125280.0,125270.0,2.55833593]
["bitfinex-derivatives","BTCF0:USTF0",1759774184602,0.38342483,125280.0,125270.0,2.55833593]
["bitfinex-derivatives","BTCF0:USTF0",1759774185004,0.38342483,125280.0,125270.0,2.12484964]
["bitfinex-derivatives","BTCF0:USTF0",1759774185803,0.38342483,125280.0,125270.0,1.39884964]
["bitfinex-derivatives","BTCF0:USTF0",1759774186000,0.88626483,125280.0,125270.0,2.11166964]
["bitfinex-derivatives","BTCF0:USTF0",1759774186208,1.34152112,125280.0,125270.0,0.98566964]
["bitfinex-derivatives","BTCF0:USTF0",1759774186396,1.42129442,125280.0,125270.0,0.06908525]
["bitfinex-derivatives","BTCF0:USTF0",1759774186601,1.42129442,125280.0,125270.0,0.79468525]
["bitfinex-derivatives","BTCF0:USTF0",1759774186801,1.85478071,125280.0,125270.0,0.79464525]
["bitfinex-derivatives","BTCF0:USTF0",1759774187098,1.85478071,125280.0,125270.0,0.06868525]
["bitfinex-derivatives","BTCF0:USTF0",1759774187099,2.25478071,125280.0,125270.0,0.06868525]
["bitfinex-derivatives","BTCF0:USTF0",1759774187303,2.25478071,125280.0,125270.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1759774188102,2.25478071,125280.0,125270.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1759774188502,2.25478071,125280.0,125270.0,0.79536291]
["bitfinex-derivatives","BTCF0:USTF0",1759774189698,2.25478071,125280.0,125270.0,0.81720291]
["bitfinex-derivatives","BTCF0:USTF0",1759774189904,1.82129442,125280.0,125270.0,0.79536291]
["bitfinex-derivatives","BTCF0:USTF0",1759774190496,1.42129442,125280.0,125270.0,1.3304689]
["bitfinex-derivatives","BTCF0:USTF0",1759774191109,1.42129442,125280.0,125270.0,1.2506892]
["bitfinex-derivatives","BTCF0:USTF0",1759774191799,1.42129442,125280.0,125270.0,1.3304689]
["bitfinex-derivatives","BTCF0:USTF0",1759774198109,1.42129442,125280.0,125270.0,0.89698261]
["bitfinex-derivatives","BTCF0:USTF0",1759774198309,1.42129442,125280.0,125270.0,1.3304689]
["bitfinex-derivatives","BTCF0:USTF0",1759774200106,1.42029442,125280.0,125270.0,1.3304689]
["bitfinex-derivatives","BTCF0:USTF0",1759774200408,1.42529442,125280.0,125270.0,1.2506892]
["bitfinex-derivatives","BTCF0:USTF0",1759774200609,1.42629442,125280.0,125270.0,1.2506892]
["bitfinex-derivatives","BTCF0:USTF0",1759774201305,1.42629442,125280.0,125270.0,0.81716291]
["bitfinex-derivatives","BTCF0:USTF0",1759774201801,1.42629442,125280.0,125270.0,0.09124291]
["bitfinex-derivatives","BTCF0:USTF0",1759774202007,1.85978071,125280.0,125270.0,0.79532291]
["bitfinex-derivatives","BTCF0:USTF0",1759774203007,2.25978071,125280.0,125270.0,0.06940291]
["bitfinex-derivatives","BTCF0:USTF0",1759774203205,2.25978071,125280.0,125270.0,0.58440291]
["bitfinex-derivatives","BTCF0:USTF0",1759774205612,2.98570071,125280.0,125270.0,0.06900291]
["bitfinex-derivatives","BTCF0:USTF0",1759774205810,0.1143897,125270.0,125260.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759774206005,1.43867599,125270.0,125260.0,1.56257479]
["bitfinex-derivatives","BTCF0:USTF0",1759774206206,1.43867599,125270.0,125260.0,1.5683371]
["bitfinex-derivatives","BTCF0:USTF0",1759774207111,1.43967599,125270.0,125260.0,1.5683371]
["bitfinex-derivatives","BTCF0:USTF0",1759774207311,1.44167599,125270.0,125260.0,0.8424171]
["bitfinex-derivatives","BTCF0:USTF0",1759774207814,1.44167599,125270.0,125260.0,1.71214806]
["bitfinex-derivatives","BTCF0:USTF0",1759774208007,0.9957497,125270.0,125260.0,1.72561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774208213,0.8757497,125270.0,125260.0,1.72561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774208904,0.6557497,125270.0,125260.0,1.72561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774209810,0.6557497,125270.0,125260.0,1.29213177]
["bitfinex-derivatives","BTCF0:USTF0",1759774210016,0.9385897,125270.0,125260.0,0.89773327]
["bitfinex-derivatives","BTCF0:USTF0",1759774210214,0.9257497,125270.0,125260.0,1.72561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774210413,0.6657497,125270.0,125260.0,1.72561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774210613,0.6439797,125270.0,125260.0,2.12561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774210815,0.9539797,125270.0,125260.0,2.12561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774213118,0.9529797,125270.0,125260.0,2.12561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774213319,0.9509797,125270.0,125260.0,2.12561806]
["bitfinex-derivatives","BTCF0:USTF0",1759774218419,0.9509797,125270.0,125260.0,2.12549806]
["bitfinex-derivatives","BTCF0:USTF0",1759774220218,0.9731297,125270.0,125260.0,0.88646577]
["bitfinex-derivatives","BTCF0:USTF0",1759774220424,1.41927599,125270.0,125260.0,0.90688206]
["bitfinex-derivatives","BTCF0:USTF0",1759774220726,1.41927599,125270.0,125260.0,1.71238806]
["bitfinex-derivatives","BTCF0:USTF0",1759774221722,1.44138436,125270.0,125260.0,1.27890177]
["bitfinex-derivatives","BTCF0:USTF0",1759774221922,1.44338436,125270.0,125260.0,1.27890177]
["bitfinex-derivatives","BTCF0:USTF0",1759774222124,1.44338436,125270.0,125260.0,0.47339577]
["bitfinex-derivatives","BTCF0:USTF0",1759774222424,1.42227599,125270.0,125260.0,1.27890177]
["bitfinex-derivatives","BTCF0:USTF0",1759774223519,1.44338954,125270.0,125260.0,1.27890177]
["bitfinex-derivatives","BTCF0:USTF0",1759774224019,1.44338954,125270.0,125260.0,1.19911577]
["bitfinex-derivatives","BTCF0:USTF0",1759774226426,1.44338954,125270.0,125260.0,1.63260206]
["bitfinex-derivatives","BTCF0:USTF0",1759774227624,1.44338954,125270.0,125260.0,0.07022727]
["bitfinex-derivatives","BTCF0:USTF0",1759774227830,1.44338954,125270.0,125260.0,0.81805727]
["bitfinex-derivatives","BTCF0:USTF0",1759774230025,1.44338954,125270.0,125260.0,0.07022727]
["bitfinex-derivatives","BTCF0:USTF0",1759774230230,1.44338954,125270.0,125260.0,0.79546727]
["bitfinex-derivatives","BTCF0:USTF0",1759774230432,1.44338954,125270.0,125260.0,0.06982727]
["bitfinex-derivatives","BTCF0:USTF0",1759774230631,0.1146024,125250.0,125240.0,0.53543089]
["bitfinex-derivatives","BTCF0:USTF0",1759774230827,1.40894971,125250.0,125240.0,1.25867089]
["bitfinex-derivatives","BTCF0:USTF0",1759774231028,0.97546342,125250.0,125240.0,1.67098287]
["bitfinex-derivatives","BTCF0:USTF0",1759774231929,0.97546342,125250.0,125240.0,1.67398287]
["bitfinex-derivatives","BTCF0:USTF0",1759774232934,0.97546342,125250.0,125240.0,1.66112287]
["bitfinex-derivatives","BTCF0:USTF0",1759774233130,0.97586342,125250.0,125240.0,0.93588707]
["bitfinex-derivatives","BTCF0:USTF0",1759774233436,1.36139375,125250.0,125240.0,0.47055794]
["bitfinex-derivatives","BTCF0:USTF0",1759774233632,1.36139375,125250.0,125240.0,0.08922944]
["bitfinex-derivatives","BTCF0:USTF0",1759774233831,1.78250147,125250.0,125240.0,0.06667944]
["bitfinex-derivatives","BTCF0:USTF0",1759774234031,1.78250147,125250.0,125240.0,0.63883944]
["bitfinex-derivatives","BTCF0:USTF0",1759774234231,1.78250147,125250.0,125240.0,0.63923944]
["bitfinex-derivatives","BTCF0:USTF0",1759774234426,1.78250147,125250.0,125240.0,0.79271944]
["bitfinex-derivatives","BTCF0:USTF0",1759774234632,1.78250147,125250.0,125240.0,0.79267944]
["bitfinex-derivatives","BTCF0:USTF0",1759774234936,1.78350147,125250.0,125240.0,0.78967944]
["bitfinex-derivatives","BTCF0:USTF0",1759774235135,1.78750147,125250.0,125240.0,0.06407944]
["bitfinex-derivatives","BTCF0:USTF0",1759774235331,1.78750147,125250.0,125240.0,0.81142944]
["bitfinex-derivatives","BTCF0:USTF0",1759774235535,1.78750147,125250.0,125240.0,0.08622944]
["bitfinex-derivatives","BTCF0:USTF0",1759774235733,1.78750147,125250.0,125240.0,0.08582944]
["bitfinex-derivatives","BTCF0:USTF0",1759774235939,1.78750147,125250.0,125240.0,0.80810944]
["bitfinex-derivatives","BTCF0:USTF0",1759774236142,1.78750147,125250.0,125240.0,0.80850944]
["bitfinex-derivatives","BTCF0:USTF0",1759774236539,1.78750147,125250.0,125240.0,0.08622944]
["bitfinex-derivatives","BTCF0:USTF0",1759774236743,1.78750147,125250.0,125240.0,0.81146944]
["bitfinex-derivatives","BTCF0:USTF0",1759774236946,1.78750147,125250.0,125240.0,0.81186944]
["bitfinex-derivatives","BTCF0:USTF0",1759774237239,1.78750147,125250.0,125240.0,0.06407944]
["bitfinex-derivatives","BTCF0:USTF0",1759774237443,1.78750147,125250.0,125240.0,0.78931944]
["bitfinex-derivatives","BTCF0:USTF0",1759774237639,1.78750147,125250.0,125240.0,0.78971944]
["bitfinex-derivatives","BTCF0:USTF0",1759774238038,1.78750147,125250.0,125240.0,0.81206944]
["bitfinex-derivatives","BTCF0:USTF0",1759774238236,1.76639375,125250.0,125240.0,0.81206944]
["bitfinex-derivatives","BTCF0:USTF0",1759774238549,1.76639375,125250.0,125240.0,0.08642944]
["bitfinex-derivatives","BTCF0:USTF0",1759774238750,1.76639375,125250.0,125240.0,0.81166944]
["bitfinex-derivatives","BTCF0:USTF0",1759774239644,1.76639375,125250.0,125240.0,0.78931944]
["bitfinex-derivatives","BTCF0:USTF0",1759774239845,1.26639375,125250.0,125240.0,0.78931944]
["bitfinex-derivatives","BTCF0:USTF0",1759774240142,1.78639375,125250.0,125240.0,0.78931944]
["bitfinex-derivatives","BTCF0:USTF0",1759774240348,1.78639375,125250.0,125240.0,0.81166944]
["bitfinex-derivatives","BTCF0:USTF0",1759774242347,1.38639375,125250.0,125240.0,0.81166944]
["bitfinex-derivatives","BTCF0:USTF0",1759774242645,1.38639375,125250.0,125240.0,0.78931944]
["bitfinex-derivatives","BTCF0:USTF0",1759774243051,1.38639375,125250.0,125240.0,0.78971944]
["bitfinex-derivatives","BTCF0:USTF0",1759774243441,1.31639375,125250.0,125240.0,0.06407944]
["bitfinex-derivatives","BTCF0:USTF0",1759774243641,1.31639375,125250.0,125240.0,0.06367944]
["bitfinex-derivatives","BTCF0:USTF0",1759774243846,1.31639375,125250.0,125240.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1759774244051,1.31639375,125250.0,125240.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1759774246149,1.31639375,125250.0,125240.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759774248554,1.31639375,125250.0,125240.0,0.77094416]
["bitfinex-derivatives","BTCF0:USTF0",1759774249254,1.31639375,125250.0,125240.0,0.79338416]
["bitfinex-derivatives","BTCF0:USTF0",1759774249649,1.31639375,125250.0,125240.0,1.17471266]
["bitfinex-derivatives","BTCF0:USTF0",1759774250049,1.31639375,125250.0,125240.0,0.46879266]
["bitfinex-derivatives","BTCF0:USTF0",1759774250248,1.31639375,125250.0,125240.0,1.19439266]
["bitfinex-derivatives","BTCF0:USTF0",1759774250757,0.93086342,125250.0,125240.0,1.19439266]
["bitfinex-derivatives","BTCF0:USTF0",1759774251257,0.91820342,125250.0,125240.0,1.59297299]
["bitfinex-derivatives","BTCF0:USTF0",1759774252148,0.93215342,125250.0,125240.0,1.57992299]
["bitfinex-derivatives","BTCF0:USTF0",1759774252556,0.93215342,125250.0,125240.0,2.05972179]
["bitfinex-derivatives","BTCF0:USTF0",1759774252857,0.91820342,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774253658,0.91620342,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774254559,0.91520342,125250.0,125240.0,1.99297299]
["bitfinex-derivatives","BTCF0:USTF0",1759774254857,0.91620342,125250.0,125240.0,1.99297299]
["bitfinex-derivatives","BTCF0:USTF0",1759774255254,0.93015342,125250.0,125240.0,1.97992299]
["bitfinex-derivatives","BTCF0:USTF0",1759774255958,0.93015342,125250.0,125240.0,2.05972179]
["bitfinex-derivatives","BTCF0:USTF0",1759774256153,0.48730487,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774256360,0.94475487,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774256961,0.92365342,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774257759,0.84386102,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774258064,0.92365342,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774258259,0.92405342,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774258758,0.92205342,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774258962,0.92105342,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774259163,0.92024125,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774259759,0.44024125,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774259964,0.82984125,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774260166,0.83024125,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774260567,0.74024125,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774260766,0.97024125,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774261262,0.89044885,125250.0,125240.0,2.07277179]
["bitfinex-derivatives","BTCF0:USTF0",1759774261462,0.50044885,125250.0,125240.0,1.73270212]
["bitfinex-derivatives","BTCF0:USTF0",1759774261668,0.50044885,125250.0,125240.0,1.34717179]
["bitfinex-derivatives","BTCF0:USTF0",1759774261965,0.44024125,125250.0,125240.0,2.07265179]
["bitfinex-derivatives","BTCF0:USTF0",1759774262269,0.89984125,125250.0,125240.0,2.07265179]
["bitfinex-derivatives","BTCF0:USTF0",1759774262469,0.54044885,125250.0,125240.0,2.07365179]
["bitfinex-derivatives","BTCF0:USTF0",1759774262764,0.54044885,125250.0,125240.0,2.07565179]
["bitfinex-derivatives","BTCF0:USTF0",1759774262966,0.36044885,125250.0,125240.0,2.46118212]
["bitfinex-derivatives","BTCF0:USTF0",1759774263166,0.36004885,125250.0,125240.0,2.46118212]
["bitfinex-derivatives","BTCF0:USTF0",1759774263970,0.36004885,125250.0,125240.0,1.73570212]
["bitfinex-derivatives","BTCF0:USTF0",1759774264270,0.36004885,125250.0,125240.0,2.46114212]
["bitfinex-derivatives","BTCF0:USTF0",1759774264470,0.4620597,125270.0,125260.0,0.102226]
["bitfinex-derivatives","BTCF0:USTF0",1759774264670,0.9520597,125270.0,125260.0,1.59452483]
["bitfinex-derivatives","BTCF0:USTF0",1759774265571,0.9530597,125270.0,125260.0,1.60769483]
["bitfinex-derivatives","BTCF0:USTF0",1759774265969,0.9550597,125270.0,125260.0,1.60769483]
["bitfinex-derivatives","BTCF0:USTF0",1759774266370,0.97416761,125270.0,125260.0,1.60769483]
["bitfinex-derivatives","BTCF0:USTF0",1759774267068,0.9520597,125270.0,125260.0,1.60769483]
["bitfinex-derivatives","BTCF0:USTF0",1759774268173,0.9524597,125270.0,125260.0,1.60809483]
["bitfinex-derivatives","BTCF0:USTF0",1759774268872,0.97356969,125270.0,125260.0,1.60809483]
["bitfinex-derivatives","BTCF0:USTF0",1759774269274,0.9524597,125270.0,125260.0,1.60809483]
["bitfinex-derivatives","BTCF0:USTF0",1759774269774,0.9664097,125270.0,125260.0,1.2093145]
["bitfinex-derivatives","BTCF0:USTF0",1759774269977,0.98752112,125270.0,125260.0,0.827946]
["bitfinex-derivatives","BTCF0:USTF0",1759774270274,0.98752112,125270.0,125260.0,1.2092745]
["bitfinex-derivatives","BTCF0:USTF0",1759774270971,0.87268,125270.0,125260.0,1.60797483]
["bitfinex-derivatives","BTCF0:USTF0",1759774272171,0.9524596,125270.0,125260.0,1.2224445]
["bitfinex-derivatives","BTCF0:USTF0",1759774272372,0.87268,125270.0,125260.0,1.60797483]
["bitfinex-derivatives","BTCF0:USTF0",1759774272874,0.9524596,125270.0,125260.0,1.2224445]
["bitfinex-derivatives","BTCF0:USTF0",1759774273077,0.9524596,125270.0,125260.0,1.60797483]
["bitfinex-derivatives","BTCF0:USTF0",1759774275577,0.9524596,125270.0,125260.0,0.88265483]
["bitfinex-derivatives","BTCF0:USTF0",1759774275777,0.97359059,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774276076,0.98728059,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774276375,0.9661496,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774278378,0.88637,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774279475,0.87268,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774279981,0.9524596,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774281779,0.87268,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774282178,0.8512,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774282382,0.8512,125270.0,125260.0,1.2223645]
["bitfinex-derivatives","BTCF0:USTF0",1759774282580,0.8512,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774284079,0.8532,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774284579,0.8512,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774284784,0.8532,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774285085,0.8512,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774285281,0.8532,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774285678,0.8512,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774285882,0.8532,125270.0,125260.0,1.60789483]
["bitfinex-derivatives","BTCF0:USTF0",1759774286086,0.8532,125270.0,125260.0,0.88265483]
["bitfinex-derivatives","BTCF0:USTF0",1759774286288,0.87552,125270.0,125260.0,1.60773483]
["bitfinex-derivatives","BTCF0:USTF0",1759774286484,0.9552996,125270.0,125260.0,1.60773483]
["bitfinex-derivatives","BTCF0:USTF0",1759774288883,0.87552,125270.0,125260.0,1.60773483]
["bitfinex-derivatives","BTCF0:USTF0",1759774290092,0.89671078,125270.0,125260.0,1.60773483]
["bitfinex-derivatives","BTCF0:USTF0",1759774290386,0.89671078,125270.0,125260.0,1.59773483]
["bitfinex-derivatives","BTCF0:USTF0",1759774290592,0.87552,125270.0,125260.0,1.59773483]
["bitfinex-derivatives","BTCF0:USTF0",1759774290788,0.89671074,125270.0,125260.0,1.59773483]
["bitfinex-derivatives","BTCF0:USTF0",1759774291188,0.89671074,125270.0,125260.0,1.64572131]
["bitfinex-derivatives","BTCF0:USTF0",1759774292294,0.87439074,125270.0,125260.0,1.64572131]
["bitfinex-derivatives","BTCF0:USTF0",1759774292494,0.8532,125270.0,125260.0,1.64572131]
["bitfinex-derivatives","BTCF0:USTF0",1759774293203,0.87440001,125270.0,125260.0,1.64572131]
["bitfinex-derivatives","BTCF0:USTF0",1759774293499,0.87240001,125270.0,125260.0,1.64572131]
["bitfinex-derivatives","BTCF0:USTF0",1759774293798,0.89472001,125270.0,125260.0,1.64564131]
["bitfinex-derivatives","BTCF0:USTF0",1759774296101,0.79472001,125270.0,125260.0,1.64564131]
["bitfinex-derivatives","BTCF0:USTF0",1759774296496,0.77352,125270.0,125260.0,1.64564131]
["bitfinex-derivatives","BTCF0:USTF0",1759774301097,0.51272,125270.0,125260.0,1.64564131]
["bitfinex-derivatives","BTCF0:USTF0",1759774301899,0.5924996,125270.0,125260.0,1.64564131]
["bitfinex-derivatives","BTCF0:USTF0",1759774303404,0.51272,125270.0,125260.0,1.64564131]
["bitfinex-derivatives","BTCF0:USTF0",1759774304702,0.4904,125270.0,125260.0,2.47915812]
["bitfinex-derivatives","BTCF0:USTF0",1759774304908,0.33644445,125280.0,125270.0,0.4967181]
["bitfinex-derivatives","BTCF0:USTF0",1759774305207,0.46644445,125280.0,125270.0,1.36375172]
["bitfinex-derivatives","BTCF0:USTF0",1759774306503,0.46644445,125280.0,125270.0,0.4967181]
["bitfinex-derivatives","BTCF0:USTF0",1759774306701,0.48850445,125280.0,125270.0,1.65507491]
["bitfinex-derivatives","BTCF0:USTF0",1759774307894,0.48850445,125280.0,125270.0,0.93023491]
["bitfinex-derivatives","BTCF0:USTF0",1759774308102,0.46696446,125280.0,125270.0,1.65555491]
["bitfinex-derivatives","BTCF0:USTF0",1759774308302,0.46696446,125280.0,125270.0,3.15555491]
["bitfinex-derivatives","BTCF0:USTF0",1759774308505,0.46644445,125280.0,125270.0,3.15555491]
["bitfinex-derivatives","BTCF0:USTF0",1759774309898,0.46644445,125280.0,125270.0,3.15551491]
["bitfinex-derivatives","BTCF0:USTF0",1759774311303,0.46696446,125280.0,125270.0,3.15551491]
["bitfinex-derivatives","BTCF0:USTF0",1759774311905,0.46696446,125280.0,125270.0,3.27732627]
["bitfinex-derivatives","BTCF0:USTF0",1759774312404,0.46644445,125280.0,125270.0,3.27732627]
["bitfinex-derivatives","BTCF0:USTF0",1759774313107,0.46644445,125280.0,125270.0,3.71084308]
["bitfinex-derivatives","BTCF0:USTF0",1759774313601,0.55900775,125280.0,125270.0,1.9840681]
["bitfinex-derivatives","BTCF0:USTF0",1759774313801,0.55900775,125280.0,125270.0,2.7087881]
["bitfinex-derivatives","BTCF0:USTF0",1759774314006,0.55900775,125280.0,125270.0,3.14226491]
["bitfinex-derivatives","BTCF0:USTF0",1759774315006,0.55900775,125280.0,125270.0,2.41758491]
["bitfinex-derivatives","BTCF0:USTF0",1759774315204,0.55900775,125280.0,125270.0,3.14226491]
["bitfinex-derivatives","BTCF0:USTF0",1759774316506,0.58018201,125280.0,125270.0,3.14226491]
["bitfinex-derivatives","BTCF0:USTF0",1759774316908,0.58018201,125280.0,125270.0,3.15543491]
["bitfinex-derivatives","BTCF0:USTF0",1759774319104,0.58018201,125280.0,125270.0,1.65543491]
["bitfinex-derivatives","BTCF0:USTF0",1759774319310,2.20927563,125280.0,125270.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759774319506,0.114636,125260.0,125250.0,0.53574581]
["bitfinex-derivatives","BTCF0:USTF0",1759774319712,1.41895281,125260.0,125250.0,1.16230581]
["bitfinex-derivatives","BTCF0:USTF0",1759774319913,1.44012112,125260.0,125250.0,1.16230581]
["bitfinex-derivatives","BTCF0:USTF0",1759774320112,1.00660431,125260.0,125250.0,1.16230581]
["bitfinex-derivatives","BTCF0:USTF0",1759774321310,1.44012112,125260.0,125250.0,1.16230581]
["bitfinex-derivatives","BTCF0:USTF0",1759774322511,1.00660431,125260.0,125250.0,1.16230581]
["bitfinex-derivatives","BTCF0:USTF0",1759774323306,0.62338001,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774323512,0.6008,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774324116,0.680586,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774325617,0.6008,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774326318,0.4308,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774326611,0.6408,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774326806,0.3608,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774327212,0.4108,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774328414,0.3608,125260.0,125250.0,1.99053112]
["bitfinex-derivatives","BTCF0:USTF0",1759774328721,0.42901385,125280.0,125270.0,0.1022196]
["bitfinex-derivatives","BTCF0:USTF0",1759774328722,0.45107385,125280.0,125270.0,0.1022196]
["bitfinex-derivatives","BTCF0:USTF0",1759774329022,0.90107385,125280.0,125270.0,1.26033641]
["bitfinex-derivatives","BTCF0:USTF0",1759774329415,0.80850445,125280.0,125270.0,1.65483491]
["bitfinex-derivatives","BTCF0:USTF0",1759774329617,0.88827775,125280.0,125270.0,1.65483491]
["bitfinex-derivatives","BTCF0:USTF0",1759774330320,0.89227775,125280.0,125270.0,1.65483491]
["bitfinex-derivatives","BTCF0:USTF0",1759774330720,0.58044445,125280.0,125270.0,2.08835172]
["bitfinex-derivatives","BTCF0:USTF0",1759774330920,0.57844445,125280.0,125270.0,2.08835172]
["bitfinex-derivatives","BTCF0:USTF0",1759774331617,0.57844445,125280.0,125270.0,1.65483491]
["bitfinex-derivatives","BTCF0:USTF0",1759774331819,0.57644445,125280.0,125270.0,1.65483491]
["bitfinex-derivatives","BTCF0:USTF0",1759774332619,0.24,125280.0,125270.0,1.65483491]
["bitfinex-derivatives","BTCF0:USTF0",1759774332820,0.24,125280.0,125270.0,2.08835172]
["bitfinex-derivatives","BTCF0:USTF0",1759774333118,0.24,125280.0,125270.0,2.08887172]
["bitfinex-derivatives","BTCF0:USTF0",1759774333319,0.24,125280.0,125270.0,1.65535491]
["bitfinex-derivatives","BTCF0:USTF0",1759774333519,0.24,125280.0,125270.0,2.08887172]
["bitfinex-derivatives","BTCF0:USTF0",1759774333715,0.24,125280.0,125270.0,1.65535491]
["bitfinex-derivatives","BTCF0:USTF0",1759774334020,0.24,125280.0,125270.0,2.08887172]
["bitfinex-derivatives","BTCF0:USTF0",1759774334921,0.24,125280.0,125270.0,1.65535491]
["bitfinex-derivatives","BTCF0:USTF0",1759774336614,0.24,125280.0,125270.0,2.08887172]
["bitfinex-derivatives","BTCF0:USTF0",1759774337623,0.24,125280.0,125270.0,2.08875172]
["bitfinex-derivatives","BTCF0:USTF0",1759774337818,0.24,125280.0,125270.0,1.65523491]
["bitfinex-derivatives","BTCF0:USTF0",1759774342832,0.24,125280.0,125270.0,2.08875172]
["bitfinex-derivatives","BTCF0:USTF0",1759774351739,0.24,125280.0,125270.0,1.36427172]
["bitfinex-derivatives","BTCF0:USTF0",1759774352037,0.24,125280.0,125270.0,2.08859172]
["bitfinex-derivatives","BTCF0:USTF0",1759774353139,0.15775405,125280.0,125270.0,2.39200324]
["bitfinex-derivatives","BTCF0:USTF0",1759774353328,0.11106738,125280.0,125270.0,2.39200324]
["bitfinex-derivatives","BTCF0:USTF0",1759774353735,0.02103,125300.0,125290.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759774353936,0.50103,125300.0,125290.0,1.58341797]
["bitfinex-derivatives","BTCF0:USTF0",1759774354437,0.48,125300.0,125290.0,1.58341797]
["bitfinex-derivatives","BTCF0:USTF0",1759774356141,0.50247,125300.0,125290.0,1.2212054]
["bitfinex-derivatives","BTCF0:USTF0",1759774356444,0.50247,125300.0,125290.0,1.60642797]
["bitfinex-derivatives","BTCF0:USTF0",1759774358041,0.50303001,125300.0,125290.0,1.60698797]
["bitfinex-derivatives","BTCF0:USTF0",1759774358636,0.50303001,125300.0,125290.0,0.88274797]
["bitfinex-derivatives","BTCF0:USTF0",1759774358833,0.51597001,125300.0,125290.0,1.59404797]
["bitfinex-derivatives","BTCF0:USTF0",1759774359030,0.51597001,125300.0,125290.0,1.65847405]
["bitfinex-derivatives","BTCF0:USTF0",1759774359237,0.50303001,125300.0,125290.0,1.67111405]
["bitfinex-derivatives","BTCF0:USTF0",1759774359542,0.51597001,125300.0,125290.0,1.67111405]
["bitfinex-derivatives","BTCF0:USTF0",1759774359939,0.51597001,125300.0,125290.0,1.28978555]
["bitfinex-derivatives","BTCF0:USTF0",1759774360142,0.51597001,125300.0,125290.0,1.67111405]
["bitfinex-derivatives","BTCF0:USTF0",1759774361434,0.51597001,125300.0,125290.0,1.65843405]
["bitfinex-derivatives","BTCF0:USTF0",1759774361638,0.51597001,125300.0,125290.0,0.93431405]
["bitfinex-derivatives","BTCF0:USTF0",1759774361839,0.51597001,125300.0,125290.0,1.65843405]
["bitfinex-derivatives","BTCF0:USTF0",1759774362845,0.50303001,125300.0,125290.0,1.67129405]
["bitfinex-derivatives","BTCF0:USTF0",1759774363241,0.51673001,125300.0,125290.0,1.67129405]
["bitfinex-derivatives","BTCF0:USTF0",1759774364942,0.59649051,125300.0,125290.0,0.93431405]
["bitfinex-derivatives","BTCF0:USTF0",1759774365245,0.59649051,125300.0,125290.0,1.65839405]
["bitfinex-derivatives","BTCF0:USTF0",1759774366251,0.51673001,125300.0,125290.0,1.67125405]
["bitfinex-derivatives","BTCF0:USTF0",1759774367049,0.59649051,125300.0,125290.0,1.67125405]
["bitfinex-derivatives","BTCF0:USTF0",1759774368447,0.59649051,125300.0,125290.0,0.94717405]
["bitfinex-derivatives","BTCF0:USTF0",1759774368852,0.59649051,125300.0,125290.0,1.67117405]
["bitfinex-derivatives","BTCF0:USTF0",1759774369345,0.51673001,125300.0,125290.0,1.67117405]
["bitfinex-derivatives","BTCF0:USTF0",1759774370051,0.48056001,125300.0,125290.0,1.67117405]
["bitfinex-derivatives","BTCF0:USTF0",1759774370653,0.49426001,125300.0,125290.0,1.65831405]
["bitfinex-derivatives","BTCF0:USTF0",1759774371255,0.51566001,125300.0,125290.0,1.65831405]
["bitfinex-derivatives","BTCF0:USTF0",1759774371457,0.50196001,125300.0,125290.0,1.67117405]
["bitfinex-derivatives","BTCF0:USTF0",1759774371753,0.50196001,125300.0,125290.0,0.94717405]
["bitfinex-derivatives","BTCF0:USTF0",1759774371957,0.50196001,125300.0,125290.0,1.67113405]
["bitfinex-derivatives","BTCF0:USTF0",1759774372558,0.50196001,125300.0,125290.0,0.94717405]
["bitfinex-derivatives","BTCF0:USTF0",1759774372959,0.50196001,125300.0,125290.0,1.67113405]
["bitfinex-derivatives","BTCF0:USTF0",1759774375962,0.48056001,125300.0,125290.0,1.67113405]
["bitfinex-derivatives","BTCF0:USTF0",1759774378965,0.51566001,125300.0,125290.0,1.67105405]
["bitfinex-derivatives","BTCF0:USTF0",1759774379160,0.5151,125300.0,125290.0,1.67105405]
["bitfinex-derivatives","BTCF0:USTF0",1759774379466,0.5151,125300.0,125290.0,0.94717405]
["bitfinex-derivatives","BTCF0:USTF0",1759774379665,0.5151,125300.0,125290.0,1.67105405]
["bitfinex-derivatives","BTCF0:USTF0",1759774379865,0.5014,125300.0,125290.0,1.67105405]
["bitfinex-derivatives","BTCF0:USTF0",1759774383069,0.48,125300.0,125290.0,1.67105405]
["bitfinex-derivatives","BTCF0:USTF0",1759774383474,0.3608,125310.0,125300.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1759774383660,0.8859,125310.0,125300.0,0.88242157]
["bitfinex-derivatives","BTCF0:USTF0",1759774383866,0.8859,125310.0,125300.0,1.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1759774384564,0.8879,125310.0,125300.0,1.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1759774384964,0.8859,125310.0,125300.0,1.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1759774385272,0.8879,125310.0,125300.0,1.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1759774385474,0.8879,125310.0,125300.0,0.48792307]
["bitfinex-derivatives","BTCF0:USTF0",1759774385769,0.8879,125310.0,125300.0,1.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1759774386565,0.8879,125310.0,125300.0,1.2187025]
["bitfinex-derivatives","BTCF0:USTF0",1759774386970,0.8879,125310.0,125300.0,1.600031]
["bitfinex-derivatives","BTCF0:USTF0",1759774387568,0.8742,125310.0,125300.0,1.613201]
["bitfinex-derivatives","BTCF0:USTF0",1759774387969,0.87472001,125310.0,125300.0,1.613721]
["bitfinex-derivatives","BTCF0:USTF0",1759774389375,0.87472001,125310.0,125300.0,1.974521]
["bitfinex-derivatives","BTCF0:USTF0",1759774391372,0.51392001,125310.0,125300.0,1.974521]
["bitfinex-derivatives","BTCF0:USTF0",1759774391577,0.1,125310.0,125300.0,1.974521]
["bitfinex-derivatives","BTCF0:USTF0",1759774391877,0.102,125310.0,125300.0,2.374521]
["bitfinex-derivatives","BTCF0:USTF0",1759774392971,0.102,125310.0,125300.0,2.374401]
["bitfinex-derivatives","BTCF0:USTF0",1759774393176,0.1,125310.0,125300.0,2.374401]
["bitfinex-derivatives","BTCF0:USTF0",1759774393784,0.1,125310.0,125300.0,2.376401]
["bitfinex-derivatives","BTCF0:USTF0",1759774394082,0.1,125310.0,125300.0,2.377401]
["bitfinex-derivatives","BTCF0:USTF0",1759774394581,0.1,125310.0,125300.0,2.375401]
["bitfinex-derivatives","BTCF0:USTF0",1759774395079,0.1,125310.0,125300.0,2.374401]
["bitfinex-derivatives","BTCF0:USTF0",1759774395877,0.3608,125330.0,125320.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1759774396088,0.54130284,125330.0,125320.0,1.96607887]
["bitfinex-derivatives","BTCF0:USTF0",1759774396286,0.52,125330.0,125320.0,1.24239887]
["bitfinex-derivatives","BTCF0:USTF0",1759774396477,0.52,125330.0,125320.0,1.96607887]
["bitfinex-derivatives","BTCF0:USTF0",1759774396985,0.522,125330.0,125320.0,1.96607887]
["bitfinex-derivatives","BTCF0:USTF0",1759774397576,0.52,125330.0,125320.0,1.96607887]
["bitfinex-derivatives","BTCF0:USTF0",1759774398483,0.52,125330.0,125320.0,1.96659887]
["bitfinex-derivatives","BTCF0:USTF0",1759774398982,0.52,125330.0,125320.0,1.24291887]
["bitfinex-derivatives","BTCF0:USTF0",1759774399185,0.52056001,125330.0,125320.0,1.96655887]
["bitfinex-derivatives","BTCF0:USTF0",1759774399389,0.52,125330.0,125320.0,1.96655887]
["bitfinex-derivatives","BTCF0:USTF0",1759774399994,0.52,125330.0,125320.0,2.08706573]
["bitfinex-derivatives","BTCF0:USTF0",1759774400489,0.53298,125330.0,125320.0,2.07397573]
["bitfinex-derivatives","BTCF0:USTF0",1759774401084,0.53298,125330.0,125320.0,2.08702573]
["bitfinex-derivatives","BTCF0:USTF0",1759774401282,0.52,125330.0,125320.0,2.08702573]
["bitfinex-derivatives","BTCF0:USTF0",1759774401484,0.515,125330.0,125320.0,2.08702573]
["bitfinex-derivatives","BTCF0:USTF0",1759774404093,0.515,125330.0,125320.0,1.36342573]
["bitfinex-derivatives","BTCF0:USTF0",1759774404293,0.515,125330.0,125320.0,2.08698573]
["bitfinex-derivatives","BTCF0:USTF0",1759774405592,0.515,125330.0,125320.0,1.36342573]
["bitfinex-derivatives","BTCF0:USTF0",1759774405791,0.515,125330.0,125320.0,2.08694573]
["bitfinex-derivatives","BTCF0:USTF0",1759774406889,0.515,125330.0,125320.0,2.08690573]
["bitfinex-derivatives","BTCF0:USTF0",1759774409998,0.515,125330.0,125320.0,1.36342573]
["bitfinex-derivatives","BTCF0:USTF0",1759774410194,0.515,125330.0,125320.0,2.08686573]
["bitfinex-derivatives","BTCF0:USTF0",1759774413891,0.515,125330.0,125320.0,2.08682573]
["bitfinex-derivatives","BTCF0:USTF0",1759774415099,0.515,125330.0,125320.0,2.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1759774416092,0.515,125330.0,125320.0,1.70160316]
["bitfinex-derivatives","BTCF0:USTF0",1759774416291,0.515,125330.0,125320.0,2.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1759774417401,0.515,125330.0,125320.0,1.41130031]
["bitfinex-derivatives","BTCF0:USTF0",1759774417602,0.515,125330.0,125320.0,2.13466031]
["bitfinex-derivatives","BTCF0:USTF0",1759774418306,0.515,125330.0,125320.0,1.70156316]
["bitfinex-derivatives","BTCF0:USTF0",1759774418497,0.515,125330.0,125320.0,2.13466031]
["bitfinex-derivatives","BTCF0:USTF0",1759774421809,0.515,125330.0,125320.0,1.41130031]
["bitfinex-derivatives","BTCF0:USTF0",1759774422010,0.515,125330.0,125320.0,2.13458031]
["bitfinex-derivatives","BTCF0:USTF0",1759774422609,0.53719,125330.0,125320.0,0.97820316]
["bitfinex-derivatives","BTCF0:USTF0",1759774422817,1.06323855,125330.0,125320.0,0.1025178]
["bitfinex-derivatives","BTCF0:USTF0",1759774423010,1.46323855,125330.0,125320.0,0.1025178]
["bitfinex-derivatives","BTCF0:USTF0",1759774423317,1.46323855,125330.0,125320.0,0.0797478]
["bitfinex-derivatives","BTCF0:USTF0",1759774423615,1.46323855,125330.0,125320.0,0.8030278]
["bitfinex-derivatives","BTCF0:USTF0",1759774424414,0.1160401,125320.0,125310.0,0.101898]
["bitfinex-derivatives","BTCF0:USTF0",1759774424714,1.07913725,125320.0,125310.0,0.825178]
["bitfinex-derivatives","BTCF0:USTF0",1759774425815,1.08113725,125320.0,125310.0,0.825178]
["bitfinex-derivatives","BTCF0:USTF0",1759774426113,1.44193725,125320.0,125310.0,0.825178]
["bitfinex-derivatives","BTCF0:USTF0",1759774426315,1.84193725,125320.0,125310.0,0.825138]
["bitfinex-derivatives","BTCF0:USTF0",1759774427410,1.84193725,125320.0,125310.0,0.101898]
["bitfinex-derivatives","BTCF0:USTF0",1759774427718,0.1160442,125310.0,125300.0,0.90274278]
["bitfinex-derivatives","BTCF0:USTF0",1759774428015,0.1160442,125310.0,125300.0,2.00731128]
["bitfinex-derivatives","BTCF0:USTF0",1759774428016,1.01914135,125310.0,125300.0,2.00731128]
["bitfinex-derivatives","BTCF0:USTF0",1759774428204,1.01966136,125310.0,125300.0,2.00783128]
["bitfinex-derivatives","BTCF0:USTF0",1759774428407,1.01966136,125310.0,125300.0,1.28459128]
["bitfinex-derivatives","BTCF0:USTF0",1759774428609,1.01966136,125310.0,125300.0,2.00787128]
["bitfinex-derivatives","BTCF0:USTF0",1759774428818,1.01966136,125310.0,125300.0,1.57477413]
["bitfinex-derivatives","BTCF0:USTF0",1759774429115,1.01966136,125310.0,125300.0,2.00787128]
["bitfinex-derivatives","BTCF0:USTF0",1759774429808,1.01966136,125310.0,125300.0,1.57477413]
["bitfinex-derivatives","BTCF0:USTF0",1759774430009,1.01966136,125310.0,125300.0,2.00787128]
["bitfinex-derivatives","BTCF0:USTF0",1759774430416,1.01966136,125310.0,125300.0,1.28459128]
["bitfinex-derivatives","BTCF0:USTF0",1759774430608,1.01966136,125310.0,125300.0,2.00787128]
["bitfinex-derivatives","BTCF0:USTF0",1759774431609,0.47052001,125310.0,125300.0,2.45413843]
["bitfinex-derivatives","BTCF0:USTF0",1759774431808,0.07052001,125310.0,125300.0,2.02104128]
["bitfinex-derivatives","BTCF0:USTF0",1759774432013,0.07,125310.0,125300.0,2.02104128]
["bitfinex-derivatives","BTCF0:USTF0",1759774433517,0.07,125310.0,125300.0,1.29776128]
["bitfinex-derivatives","BTCF0:USTF0",1759774433719,0.1497542,125310.0,125300.0,2.02100128]
["bitfinex-derivatives","BTCF0:USTF0",1759774434119,0.07,125310.0,125300.0,2.02100128]
["bitfinex-derivatives","BTCF0:USTF0",1759774436613,0.07,125310.0,125300.0,1.29776128]
["bitfinex-derivatives","BTCF0:USTF0",1759774436814,0.4537619,125320.0,125310.0,0.1019042]
["bitfinex-derivatives","BTCF0:USTF0",1759774437014,1.38993905,125320.0,125310.0,0.91632985]
["bitfinex-derivatives","BTCF0:USTF0",1759774438117,1.39049906,125320.0,125310.0,0.91688985]
["bitfinex-derivatives","BTCF0:USTF0",1759774438421,1.39249906,125320.0,125310.0,0.91688985]
["bitfinex-derivatives","BTCF0:USTF0",1759774441518,1.79249906,125320.0,125310.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1759774442127,1.79249906,125320.0,125310.0,1.17900715]
["bitfinex-derivatives","BTCF0:USTF0",1759774442319,1.79249906,125320.0,125310.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1759774442520,1.79249906,125320.0,125310.0,0.8256642]
["bitfinex-derivatives","BTCF0:USTF0",1759774443526,1.79249906,125320.0,125310.0,1.25876135]
["bitfinex-derivatives","BTCF0:USTF0",1759774443725,1.71274716,125320.0,125310.0,1.25876135]
["bitfinex-derivatives","BTCF0:USTF0",1759774443926,1.79249496,125320.0,125310.0,1.25876135]
["bitfinex-derivatives","BTCF0:USTF0",1759774444224,1.79249496,125320.0,125310.0,1.27181135]
["bitfinex-derivatives","BTCF0:USTF0",1759774444622,1.35939781,125320.0,125310.0,1.27181135]
["bitfinex-derivatives","BTCF0:USTF0",1759774444825,0.84336001,125320.0,125310.0,2.086237]
["bitfinex-derivatives","BTCF0:USTF0",1759774445127,0.00256001,125320.0,125310.0,2.486197]
["bitfinex-derivatives","BTCF0:USTF0",1759774445326,0.002,125320.0,125310.0,2.486197]
["bitfinex-derivatives","BTCF0:USTF0",1759774446027,0.90969425,125340.0,125330.0,0.1018914]
["bitfinex-derivatives","BTCF0:USTF0",1759774446227,1.3808411,125340.0,125330.0,0.8250514]
["bitfinex-derivatives","BTCF0:USTF0",1759774446422,1.3808411,125340.0,125330.0,1.25814855]
["bitfinex-derivatives","BTCF0:USTF0",1759774446628,1.35969425,125340.0,125330.0,1.25814855]
["bitfinex-derivatives","BTCF0:USTF0",1759774448025,1.36421426,125340.0,125330.0,1.25866855]
["bitfinex-derivatives","BTCF0:USTF0",1759774448226,1.38532581,125340.0,125330.0,0.8255714]
["bitfinex-derivatives","BTCF0:USTF0",1759774448931,1.38532581,125340.0,125330.0,1.2068999]
["bitfinex-derivatives","BTCF0:USTF0",1759774449430,1.38532581,125340.0,125330.0,1.7043069]
["bitfinex-derivatives","BTCF0:USTF0",1759774450134,1.38532581,125340.0,125330.0,1.27120975]
["bitfinex-derivatives","BTCF0:USTF0",1759774450822,1.38532581,125340.0,125330.0,0.46830835]
["bitfinex-derivatives","BTCF0:USTF0",1759774451024,1.81842296,125340.0,125330.0,0.78794985]
["bitfinex-derivatives","BTCF0:USTF0",1759774451229,2.21842296,125340.0,125330.0,0.81009985]
["bitfinex-derivatives","BTCF0:USTF0",1759774451934,2.21842296,125340.0,125330.0,0.08697985]
["bitfinex-derivatives","BTCF0:USTF0",1759774452133,2.21842296,125340.0,125330.0,0.78742985]
["bitfinex-derivatives","BTCF0:USTF0",1759774452333,2.21842296,125340.0,125330.0,0.78798985]
["bitfinex-derivatives","BTCF0:USTF0",1759774452528,2.21842296,125340.0,125330.0,0.06486985]
["bitfinex-derivatives","BTCF0:USTF0",1759774452834,2.21842296,125340.0,125330.0,0.78742985]
["bitfinex-derivatives","BTCF0:USTF0",1759774453033,2.21842296,125340.0,125330.0,0.78794985]
["bitfinex-derivatives","BTCF0:USTF0",1759774453431,2.21842296,125340.0,125330.0,0.78790985]
["bitfinex-derivatives","BTCF0:USTF0",1759774456934,2.21842296,125340.0,125330.0,0.80958985]
["bitfinex-derivatives","BTCF0:USTF0",1759774457938,1.78532581,125340.0,125330.0,0.80958985]
["bitfinex-derivatives","BTCF0:USTF0",1759774458139,2.21842296,125340.0,125330.0,0.80958985]
["bitfinex-derivatives","BTCF0:USTF0",1759774458837,1.38532581,125340.0,125330.0,1.242687]
["bitfinex-derivatives","BTCF0:USTF0",1759774459037,0.95222866,125340.0,125330.0,1.7037571]
["bitfinex-derivatives","BTCF0:USTF0",1759774459535,1.38532581,125340.0,125330.0,1.7037571]
["bitfinex-derivatives","BTCF0:USTF0",1759774463541,1.38532581,125340.0,125330.0,1.27061995]
["bitfinex-derivatives","BTCF0:USTF0",1759774463736,1.81842296,125340.0,125330.0,1.27061995]
["bitfinex-derivatives","BTCF0:USTF0",1759774464342,1.38532581,125340.0,125330.0,1.27061995]
["bitfinex-derivatives","BTCF0:USTF0",1759774464540,1.38532581,125340.0,125330.0,0.54757995]
["bitfinex-derivatives","BTCF0:USTF0",1759774464740,1.81842296,125340.0,125330.0,1.27057995]
["bitfinex-derivatives","BTCF0:USTF0",1759774464939,1.38532581,125340.0,125330.0,1.27057995]
["bitfinex-derivatives","BTCF0:USTF0",1759774465739,1.81842296,125340.0,125330.0,1.27057995]
["bitfinex-derivatives","BTCF0:USTF0",1759774465945,1.81842296,125340.0,125330.0,0.54757995]
["bitfinex-derivatives","BTCF0:USTF0",1759774466144,1.81842296,125340.0,125330.0,1.27057995]
["bitfinex-derivatives","BTCF0:USTF0",1759774466346,1.38532581,125340.0,125330.0,1.27057995]
["bitfinex-derivatives","BTCF0:USTF0",1759774467045,1.38532581,125340.0,125330.0,0.54757995]
["bitfinex-derivatives","BTCF0:USTF0",1759774467247,1.38532581,125340.0,125330.0,1.27057995]
["bitfinex-derivatives","BTCF0:USTF0",1759774467837,0.95222866,125340.0,125330.0,1.7036771]
["bitfinex-derivatives","BTCF0:USTF0",1759774468346,1.38532581,125340.0,125330.0,1.7036771]
["bitfinex-derivatives","BTCF0:USTF0",1759774469545,1.38532581,125340.0,125330.0,0.54757995]
["bitfinex-derivatives","BTCF0:USTF0",1759774469748,1.38532581,125340.0,125330.0,1.27053995]
["bitfinex-derivatives","BTCF0:USTF0",1759774469947,1.38532581,125340.0,125330.0,1.7036371]
["bitfinex-derivatives","BTCF0:USTF0",1759774471250,1.38532581,125340.0,125330.0,0.9806771]
["bitfinex-derivatives","BTCF0:USTF0",1759774471550,1.38532581,125340.0,125330.0,1.7036371]
["bitfinex-derivatives","BTCF0:USTF0",1759774474753,1.38532581,125340.0,125330.0,1.27053995]
["bitfinex-derivatives","BTCF0:USTF0",1759774474953,1.81842296,125340.0,125330.0,0.80942985]
["bitfinex-derivatives","BTCF0:USTF0",1759774475144,1.81842296,125340.0,125330.0,0.06482985]
["bitfinex-derivatives","BTCF0:USTF0",1759774475348,1.81842296,125340.0,125330.0,0.78774985]
["bitfinex-derivatives","BTCF0:USTF0",1759774475648,1.81842296,125340.0,125330.0,0.80942985]
["bitfinex-derivatives","BTCF0:USTF0",1759774477053,1.33730209,125340.0,125330.0,0.80942985]
["bitfinex-derivatives","BTCF0:USTF0",1759774477556,1.33730209,125340.0,125330.0,0.06482985]
["bitfinex-derivatives","BTCF0:USTF0",1759774477557,1.73730209,125340.0,125330.0,0.06482985]
["bitfinex-derivatives","BTCF0:USTF0",1759774477749,1.78037357,125340.0,125330.0,0.06430985]
["bitfinex-derivatives","BTCF0:USTF0",1759774477950,0.1138643,125310.0,125300.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759774478250,0.9246643,125310.0,125300.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1759774478548,0.9246643,125310.0,125300.0,0.6206192]
["bitfinex-derivatives","BTCF0:USTF0",1759774478752,0.9246643,125310.0,125300.0,0.6337892]
["bitfinex-derivatives","BTCF0:USTF0",1759774478753,0.9115843,125310.0,125300.0,0.6337892]
["bitfinex-derivatives","BTCF0:USTF0",1759774479554,0.9115843,125310.0,125300.0,0.64195327]
["bitfinex-derivatives","BTCF0:USTF0",1759774479854,0.9115843,125310.0,125300.0,0.26262477]
["bitfinex-derivatives","BTCF0:USTF0",1759774480256,0.9115843,125310.0,125300.0,0.64395327]
["bitfinex-derivatives","BTCF0:USTF0",1759774481860,0.83183,125310.0,125300.0,0.64395327]
["bitfinex-derivatives","BTCF0:USTF0",1759774482054,0.9115843,125310.0,125300.0,0.64395327]
["bitfinex-derivatives","BTCF0:USTF0",1759774482456,0.9115843,125310.0,125300.0,1.0290267]
["bitfinex-derivatives","BTCF0:USTF0",1759774483156,0.91210431,125310.0,125300.0,1.0295467]
["bitfinex-derivatives","BTCF0:USTF0",1759774483552,0.91210431,125310.0,125300.0,0.8913867]
["bitfinex-derivatives","BTCF0:USTF0",1759774483759,0.91210431,125310.0,125300.0,1.6143067]
["bitfinex-derivatives","BTCF0:USTF0",1759774483960,0.91210431,125310.0,125300.0,0.8913867]
["bitfinex-derivatives","BTCF0:USTF0",1759774484161,0.91210431,125310.0,125300.0,1.6143067]
["bitfinex-derivatives","BTCF0:USTF0",1759774485658,0.91210431,125310.0,125300.0,1.6133067]
["bitfinex-derivatives","BTCF0:USTF0",1759774485863,0.91210431,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774486064,0.91410431,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774488765,0.75410431,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774488964,0.73307431,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774489166,0.65332001,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774489565,0.73307431,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774490269,0.85307431,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774490762,0.69307431,125310.0,125300.0,1.6113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774491071,0.69307431,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774491274,0.65307431,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774491474,0.8025543,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774493875,0.9425543,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774494773,0.9556443,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774494973,0.9425543,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774495176,0.5817543,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774496170,0.502,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774499977,0.5817543,125310.0,125300.0,2.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1759774501477,0.5817543,125310.0,125300.0,1.2883867]
["bitfinex-derivatives","BTCF0:USTF0",1759774501674,0.5817543,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774503778,0.60310326,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774504775,0.5817543,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774505779,0.60311301,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774505979,0.5817543,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774506173,0.52335909,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774506370,0.32335909,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774506681,0.3817543,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774506879,0.5717543,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774507779,0.4517543,125310.0,125300.0,1.62619327]
["bitfinex-derivatives","BTCF0:USTF0",1759774507980,0.372,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774508177,0.4517543,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774509981,0.4517543,125310.0,125300.0,1.6299382]
["bitfinex-derivatives","BTCF0:USTF0",1759774510177,0.372,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774510382,0.4517543,125310.0,125300.0,2.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1759774510583,0.4517543,125310.0,125300.0,1.2883867]
["bitfinex-derivatives","BTCF0:USTF0",1759774510788,0.5817543,125310.0,125300.0,2.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1759774510984,0.502,125310.0,125300.0,2.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1759774511280,0.0625351,125330.0,125310.0,0.4963628]
["bitfinex-derivatives","BTCF0:USTF0",1759774511486,0.49371193,125330.0,125320.0,1.60436983]
["bitfinex-derivatives","BTCF0:USTF0",1759774511786,0.49371193,125330.0,125320.0,1.96516983]
["bitfinex-derivatives","BTCF0:USTF0",1759774512086,0.47232,125330.0,125320.0,1.96516983]
["bitfinex-derivatives","BTCF0:USTF0",1759774512679,0.47432,125330.0,125320.0,1.96516983]
["bitfinex-derivatives","BTCF0:USTF0",1759774513184,0.47484001,125330.0,125320.0,1.96568983]
["bitfinex-derivatives","BTCF0:USTF0",1759774514074,0.00252001,125330.0,125320.0,2.75076326]
["bitfinex-derivatives","BTCF0:USTF0",1759774514284,0.002,125330.0,125320.0,2.75076326]
["bitfinex-derivatives","BTCF0:USTF0",1759774515186,0.1019797,125350.0,125340.0,0.1154552]
["bitfinex-derivatives","BTCF0:USTF0",1759774515388,0.6119797,125350.0,125340.0,1.96545713]
["bitfinex-derivatives","BTCF0:USTF0",1759774515686,0.61253971,125350.0,125340.0,1.58468863]
["bitfinex-derivatives","BTCF0:USTF0",1759774515887,0.53281001,125350.0,125340.0,1.58468863]
["bitfinex-derivatives","BTCF0:USTF0",1759774516088,0.53281001,125350.0,125340.0,1.96601713]
["bitfinex-derivatives","BTCF0:USTF0",1759774516683,0.51056001,125350.0,125340.0,1.96601713]
["bitfinex-derivatives","BTCF0:USTF0",1759774516887,0.51056001,125350.0,125340.0,1.24321713]
["bitfinex-derivatives","BTCF0:USTF0",1759774517087,0.51056001,125350.0,125340.0,1.96597713]
["bitfinex-derivatives","BTCF0:USTF0",1759774517381,0.51,125350.0,125340.0,1.96597713]
["bitfinex-derivatives","BTCF0:USTF0",1759774517983,0.51,125350.0,125340.0,2.36597713]
["bitfinex-derivatives","BTCF0:USTF0",1759774518186,0.38305,125370.0,125360.0,0.1154425]
["bitfinex-derivatives","BTCF0:USTF0",1759774520186,0.52,125370.0,125360.0,1.96536443]
["bitfinex-derivatives","BTCF0:USTF0",1759774522289,0.52,125370.0,125360.0,2.08711226]
["bitfinex-derivatives","BTCF0:USTF0",1759774522890,0.52,125370.0,125360.0,1.36439226]
["bitfinex-derivatives","BTCF0:USTF0",1759774523094,0.52056001,125370.0,125360.0,2.08755226]
["bitfinex-derivatives","BTCF0:USTF0",1759774523389,0.52,125370.0,125360.0,2.08855226]
["bitfinex-derivatives","BTCF0:USTF0",1759774524293,0.54225,125370.0,125360.0,0.98087883]
["bitfinex-derivatives","BTCF0:USTF0",1759774524589,0.54277001,125370.0,125360.0,2.08855226]
["bitfinex-derivatives","BTCF0:USTF0",1759774524885,0.374,125390.0,125380.0,0.0797098]
["bitfinex-derivatives","BTCF0:USTF0",1759774524886,0.3608,125390.0,125380.0,0.0797098]
["bitfinex-derivatives","BTCF0:USTF0",1759774525091,0.8112,125390.0,125380.0,1.24263173]
["bitfinex-derivatives","BTCF0:USTF0",1759774525388,0.8112,125390.0,125380.0,1.96575173]
["bitfinex-derivatives","BTCF0:USTF0",1759774525782,0.8909034,125390.0,125380.0,1.96575173]
["bitfinex-derivatives","BTCF0:USTF0",1759774526792,0.8909034,125390.0,125380.0,1.24319173]
["bitfinex-derivatives","BTCF0:USTF0",1759774527092,0.8909034,125390.0,125380.0,1.97310304]
["bitfinex-derivatives","BTCF0:USTF0",1759774527495,0.8112,125390.0,125380.0,1.97310304]
["bitfinex-derivatives","BTCF0:USTF0",1759774527890,0.8909034,125390.0,125380.0,1.97310304]
["bitfinex-derivatives","BTCF0:USTF0",1759774528089,0.8909034,125390.0,125380.0,2.03545541]
["bitfinex-derivatives","BTCF0:USTF0",1759774528794,0.8909034,125390.0,125380.0,2.03541541]
["bitfinex-derivatives","BTCF0:USTF0",1759774529390,0.4504,125390.0,125380.0,2.03541541]
["bitfinex-derivatives","BTCF0:USTF0",1759774529592,0.29,125390.0,125380.0,2.43541541]
["bitfinex-derivatives","BTCF0:USTF0",1759774532094,0.29,125390.0,125380.0,2.43641541]
["bitfinex-derivatives","BTCF0:USTF0",1759774532794,0.29,125390.0,125380.0,1.71393541]
["bitfinex-derivatives","BTCF0:USTF0",1759774533097,0.29,125390.0,125380.0,2.43633541]
["bitfinex-derivatives","BTCF0:USTF0",1759774533701,0.03545,125410.0,125400.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1759774533901,0.4966769,125410.0,125400.0,0.86870893]
["bitfinex-derivatives","BTCF0:USTF0",1759774534202,0.47545,125410.0,125400.0,1.57058043]
["bitfinex-derivatives","BTCF0:USTF0",1759774534499,0.47545,125410.0,125400.0,1.58369043]
["bitfinex-derivatives","BTCF0:USTF0",1759774536196,0.5551407,125410.0,125400.0,0.86129043]
["bitfinex-derivatives","BTCF0:USTF0",1759774536404,0.5551407,125410.0,125400.0,1.58365043]
["bitfinex-derivatives","BTCF0:USTF0",1759774537295,0.57638738,125410.0,125400.0,1.58365043]
["bitfinex-derivatives","BTCF0:USTF0",1759774537995,0.57638738,125410.0,125400.0,1.58361043]
["bitfinex-derivatives","BTCF0:USTF0",1759774538197,0.57694739,125410.0,125400.0,1.58417043]
["bitfinex-derivatives","BTCF0:USTF0",1759774538898,0.49725669,125410.0,125400.0,1.58417043]
["bitfinex-derivatives","BTCF0:USTF0",1759774539099,0.49725669,125410.0,125400.0,2.06419638]
["bitfinex-derivatives","BTCF0:USTF0",1759774540199,0.57694739,125410.0,125400.0,2.06419638]
["bitfinex-derivatives","BTCF0:USTF0",1759774540912,0.57694739,125410.0,125400.0,2.06415638]
["bitfinex-derivatives","BTCF0:USTF0",1759774542504,0.57694739,125410.0,125400.0,1.34187638]
["bitfinex-derivatives","BTCF0:USTF0",1759774542900,0.57694739,125410.0,125400.0,2.05100638]
["bitfinex-derivatives","BTCF0:USTF0",1759774543200,0.57694739,125410.0,125400.0,1.61845669]
["bitfinex-derivatives","BTCF0:USTF0",1759774543704,0.57694739,125410.0,125400.0,0.89621669]
["bitfinex-derivatives","BTCF0:USTF0",1759774543906,0.57694739,125410.0,125400.0,1.61845669]
["bitfinex-derivatives","BTCF0:USTF0",1759774544200,0.57694739,125410.0,125400.0,0.89621669]
["bitfinex-derivatives","BTCF0:USTF0",1759774544405,0.57694739,125410.0,125400.0,1.61845669]
["bitfinex-derivatives","BTCF0:USTF0",1759774545006,0.57694739,125410.0,125400.0,1.27754519]
["bitfinex-derivatives","BTCF0:USTF0",1759774545207,0.57694739,125410.0,125400.0,1.99978519]
["bitfinex-derivatives","BTCF0:USTF0",1759774545706,0.57694739,125410.0,125400.0,1.27754519]
["bitfinex-derivatives","BTCF0:USTF0",1759774545908,0.57694739,125410.0,125400.0,1.99978519]
["bitfinex-derivatives","BTCF0:USTF0",1759774546412,1.40949708,125410.0,125400.0,1.185867]
["bitfinex-derivatives","BTCF0:USTF0",1759774546708,1.40949708,125410.0,125400.0,1.61841669]
["bitfinex-derivatives","BTCF0:USTF0",1759774547214,1.45232175,125410.0,125400.0,1.61841669]
["bitfinex-derivatives","BTCF0:USTF0",1759774547905,1.45232175,125410.0,125400.0,0.89621669]
["bitfinex-derivatives","BTCF0:USTF0",1759774548109,1.45232175,125410.0,125400.0,1.61841669]
["bitfinex-derivatives","BTCF0:USTF0",1759774548498,1.45232175,125410.0,125400.0,0.89621669]
["bitfinex-derivatives","BTCF0:USTF0",1759774548702,1.45232175,125410.0,125400.0,1.61841669]
["bitfinex-derivatives","BTCF0:USTF0",1759774549908,1.45232175,125410.0,125400.0,1.185867]
["bitfinex-derivatives","BTCF0:USTF0",1759774550097,1.45232175,125410.0,125400.0,1.61841669]
["bitfinex-derivatives","BTCF0:USTF0",1759774552006,0.52688136,125410.0,125400.0,2.44538488]
["bitfinex-derivatives","BTCF0:USTF0",1759774552206,0.60657206,125410.0,125400.0,2.44538488]
["bitfinex-derivatives","BTCF0:USTF0",1759774552710,0.60657206,125410.0,125400.0,2.01283519]
["bitfinex-derivatives","BTCF0:USTF0",1759774552909,0.56374739,125410.0,125400.0,2.01283519]
["bitfinex-derivatives","BTCF0:USTF0",1759774553210,0.57742739,125410.0,125400.0,2.01283519]
["bitfinex-derivatives","BTCF0:USTF0",1759774553411,0.57742739,125410.0,125400.0,2.44538488]
["bitfinex-derivatives","BTCF0:USTF0",1759774553906,1.00997708,125410.0,125400.0,1.93313819]
["bitfinex-derivatives","BTCF0:USTF0",1759774554113,1.40997708,125410.0,125400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759774554313,0.115677,125400.0,125390.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759774554513,1.44302343,125400.0,125390.0,1.55886819]
["bitfinex-derivatives","BTCF0:USTF0",1759774554717,1.44302343,125400.0,125390.0,1.25724309]
["bitfinex-derivatives","BTCF0:USTF0",1759774555607,1.44302343,125400.0,125390.0,1.65266159]
["bitfinex-derivatives","BTCF0:USTF0",1759774555808,0.76679374,125400.0,125390.0,0.93050159]
["bitfinex-derivatives","BTCF0:USTF0",1759774556008,1.03679374,125400.0,125390.0,0.93050159]
["bitfinex-derivatives","BTCF0:USTF0",1759774556213,1.03679374,125400.0,125390.0,1.65266159]
["bitfinex-derivatives","BTCF0:USTF0",1759774556407,1.48302343,125400.0,125390.0,1.63957159]
["bitfinex-derivatives","BTCF0:USTF0",1759774556712,1.44027337,125400.0,125390.0,1.63957159]
["bitfinex-derivatives","BTCF0:USTF0",1759774557411,1.44027337,125400.0,125390.0,1.63857159]
["bitfinex-derivatives","BTCF0:USTF0",1759774557914,1.44027337,125400.0,125390.0,1.2060219]
["bitfinex-derivatives","BTCF0:USTF0",1759774558115,1.44079338,125400.0,125390.0,1.63909159]
["bitfinex-derivatives","BTCF0:USTF0",1759774558313,1.44079338,125400.0,125390.0,1.65218159]
["bitfinex-derivatives","BTCF0:USTF0",1759774558713,1.00824369,125400.0,125390.0,1.65218159]
["bitfinex-derivatives","BTCF0:USTF0",1759774559712,1.44079338,125400.0,125390.0,1.65218159]
["bitfinex-derivatives","BTCF0:USTF0",1759774560114,0.89256669,125400.0,125390.0,2.48473128]
["bitfinex-derivatives","BTCF0:USTF0",1759774560413,0.02176669,125400.0,125390.0,2.48473128]
["bitfinex-derivatives","BTCF0:USTF0",1759774560613,0.02124668,125400.0,125390.0,2.48473128]
["bitfinex-derivatives","BTCF0:USTF0",1759774560816,0.02124668,125400.0,125390.0,2.84553128]
["bitfinex-derivatives","BTCF0:USTF0",1759774562517,0.02124668,125400.0,125390.0,2.84653128]
["bitfinex-derivatives","BTCF0:USTF0",1759774562715,0.38541544,125420.0,125390.0,2.84653128]
["bitfinex-derivatives","BTCF0:USTF0",1759774562915,0.54140407,125420.0,125410.0,1.26898221]
["bitfinex-derivatives","BTCF0:USTF0",1759774563117,0.54140407,125420.0,125410.0,1.99178221]
["bitfinex-derivatives","BTCF0:USTF0",1759774563321,0.54088406,125420.0,125410.0,1.99178221]
["bitfinex-derivatives","BTCF0:USTF0",1759774563924,0.21088406,125420.0,125410.0,1.99178221]
["bitfinex-derivatives","BTCF0:USTF0",1759774564818,0.21088406,125420.0,125410.0,2.39178221]
["bitfinex-derivatives","BTCF0:USTF0",1759774567920,0.19,125420.0,125410.0,2.39178221]
["bitfinex-derivatives","BTCF0:USTF0",1759774568122,0.19,125420.0,125410.0,2.39334221]
["bitfinex-derivatives","BTCF0:USTF0",1759774568818,0.19,125420.0,125410.0,2.39306221]
["bitfinex-derivatives","BTCF0:USTF0",1759774569418,0.0796788,125430.0,125410.0,1.96051252]
["bitfinex-derivatives","BTCF0:USTF0",1759774569734,0.0223,125420.0,125410.0,0.4779107]
["bitfinex-derivatives","BTCF0:USTF0",1759774570024,0.02056001,125420.0,125410.0,1.63290039]
["bitfinex-derivatives","BTCF0:USTF0",1759774570225,0.02,125420.0,125410.0,1.99298221]
["bitfinex-derivatives","BTCF0:USTF0",1759774571319,0.1019782,125430.0,125420.0,0.1025143]
["bitfinex-derivatives","BTCF0:USTF0",1759774571527,0.6123782,125430.0,125420.0,1.61806581]
["bitfinex-derivatives","BTCF0:USTF0",1759774571728,0.6260582,125430.0,125420.0,0.89566581]
["bitfinex-derivatives","BTCF0:USTF0",1759774572025,0.6260582,125430.0,125420.0,1.61802581]
["bitfinex-derivatives","BTCF0:USTF0",1759774572226,0.6260582,125430.0,125420.0,0.89566581]
["bitfinex-derivatives","BTCF0:USTF0",1759774572525,0.6260582,125430.0,125420.0,1.61802581]
["bitfinex-derivatives","BTCF0:USTF0",1759774572720,0.6123782,125430.0,125420.0,0.90877581]
["bitfinex-derivatives","BTCF0:USTF0",1759774572924,0.6123782,125430.0,125420.0,1.63109581]
["bitfinex-derivatives","BTCF0:USTF0",1759774573126,0.6123782,125430.0,125420.0,1.69609877]
["bitfinex-derivatives","BTCF0:USTF0",1759774573426,1.05783789,125430.0,125420.0,1.69609877]
["bitfinex-derivatives","BTCF0:USTF0",1759774574130,0.6252882,125430.0,125420.0,1.69609877]
["bitfinex-derivatives","BTCF0:USTF0",1759774574424,0.6252882,125430.0,125420.0,1.25043908]
["bitfinex-derivatives","BTCF0:USTF0",1759774574627,0.6252882,125430.0,125420.0,1.68298877]
["bitfinex-derivatives","BTCF0:USTF0",1759774574824,1.05783789,125430.0,125420.0,1.68298877]
["bitfinex-derivatives","BTCF0:USTF0",1759774575925,1.05783789,125430.0,125420.0,0.88098447]
["bitfinex-derivatives","BTCF0:USTF0",1759774576222,1.45783789,125430.0,125420.0,0.89019726]
["bitfinex-derivatives","BTCF0:USTF0",1759774576527,1.45783789,125430.0,125420.0,1.32274695]
["bitfinex-derivatives","BTCF0:USTF0",1759774577429,1.45783789,125430.0,125420.0,0.89019726]
["bitfinex-derivatives","BTCF0:USTF0",1759774578230,1.45783789,125430.0,125420.0,1.32274695]
["bitfinex-derivatives","BTCF0:USTF0",1759774578728,1.45783789,125430.0,125420.0,0.89019726]
["bitfinex-derivatives","BTCF0:USTF0",1759774580824,1.45783789,125430.0,125420.0,1.32274695]
["bitfinex-derivatives","BTCF0:USTF0",1759774581730,1.0252882,125430.0,125420.0,1.32274695]
["bitfinex-derivatives","BTCF0:USTF0",1759774581925,1.45783789,125430.0,125420.0,1.32274695]
["bitfinex-derivatives","BTCF0:USTF0",1759774582239,1.45883789,125430.0,125420.0,1.32274695]
["bitfinex-derivatives","BTCF0:USTF0",1759774583131,1.46083789,125430.0,125420.0,1.32274695]
["bitfinex-derivatives","BTCF0:USTF0",1759774584333,1.46083789,125430.0,125420.0,1.32266695]
["bitfinex-derivatives","BTCF0:USTF0",1759774585126,1.45983789,125430.0,125420.0,1.32266695]
["bitfinex-derivatives","BTCF0:USTF0",1759774585327,1.46083789,125430.0,125420.0,1.32266695]
["bitfinex-derivatives","BTCF0:USTF0",1759774586036,1.46083789,125430.0,125420.0,1.68274877]
["bitfinex-derivatives","BTCF0:USTF0",1759774586532,1.48138252,125430.0,125420.0,1.68274877]
["bitfinex-derivatives","BTCF0:USTF0",1759774587728,1.47938252,125430.0,125420.0,1.68274877]
["bitfinex-derivatives","BTCF0:USTF0",1759774587934,1.48138252,125430.0,125420.0,1.68274877]
["bitfinex-derivatives","BTCF0:USTF0",1759774588334,1.48038252,125430.0,125420.0,1.68274877]
["bitfinex-derivatives","BTCF0:USTF0",1759774588535,1.48138252,125430.0,125420.0,1.68270877]
["bitfinex-derivatives","BTCF0:USTF0",1759774588838,1.91393221,125430.0,125420.0,0.81039296]
["bitfinex-derivatives","BTCF0:USTF0",1759774589035,1.91393221,125430.0,125420.0,0.78756296]
["bitfinex-derivatives","BTCF0:USTF0",1759774589431,1.91193221,125430.0,125420.0,0.80889296]
["bitfinex-derivatives","BTCF0:USTF0",1759774589730,1.91393221,125430.0,125420.0,0.08685296]
["bitfinex-derivatives","BTCF0:USTF0",1759774589935,1.91393221,125430.0,125420.0,0.78756296]
["bitfinex-derivatives","BTCF0:USTF0",1759774590533,1.91193221,125430.0,125420.0,0.78756296]
["bitfinex-derivatives","BTCF0:USTF0",1759774590730,1.91393221,125430.0,125420.0,0.78756296]
["bitfinex-derivatives","BTCF0:USTF0",1759774591337,1.91393221,125430.0,125420.0,0.80889296]
["bitfinex-derivatives","BTCF0:USTF0",1759774592129,1.48138252,125430.0,125420.0,0.88857726]
["bitfinex-derivatives","BTCF0:USTF0",1759774592537,1.04883283,125430.0,125420.0,0.88857726]
["bitfinex-derivatives","BTCF0:USTF0",1759774592732,1.48138252,125430.0,125420.0,0.88857726]
["bitfinex-derivatives","BTCF0:USTF0",1759774593132,1.47938252,125430.0,125420.0,0.88857726]
["bitfinex-derivatives","BTCF0:USTF0",1759774593433,1.48138252,125430.0,125420.0,0.88857726]
["bitfinex-derivatives","BTCF0:USTF0",1759774594738,1.48138252,125430.0,125420.0,0.80889296]
["bitfinex-derivatives","BTCF0:USTF0",1759774594938,1.48038252,125430.0,125420.0,0.80889296]
["bitfinex-derivatives","BTCF0:USTF0",1759774595140,1.48138252,125430.0,125420.0,0.80889296]
["bitfinex-derivatives","BTCF0:USTF0",1759774597643,1.48138252,125430.0,125420.0,0.88857726]
["bitfinex-derivatives","BTCF0:USTF0",1759774597842,1.48138252,125430.0,125420.0,1.32112695]
["bitfinex-derivatives","BTCF0:USTF0",1759774598041,1.04883283,125430.0,125420.0,1.32112695]
["bitfinex-derivatives","BTCF0:USTF0",1759774598241,1.48138252,125430.0,125420.0,1.32112695]
["bitfinex-derivatives","BTCF0:USTF0",1759774598550,1.08138252,125430.0,125420.0,1.32112695]
["bitfinex-derivatives","BTCF0:USTF0",1759774599142,0.64883283,125430.0,125420.0,0.88857726]
["bitfinex-derivatives","BTCF0:USTF0",1759774600747,0.64883283,125430.0,125420.0,1.24937726]
["bitfinex-derivatives","BTCF0:USTF0",1759774601049,0.64883283,125430.0,125420.0,1.63382154]
["bitfinex-derivatives","BTCF0:USTF0",1759774601250,0.64883283,125430.0,125420.0,1.24937726]
["bitfinex-derivatives","BTCF0:USTF0",1759774607151,0.64883283,125430.0,125420.0,1.60945908]
["bitfinex-derivatives","BTCF0:USTF0",1759774611361,1.03327711,125430.0,125420.0,1.60945908]
["bitfinex-derivatives","BTCF0:USTF0",1759774612162,1.03327711,125430.0,125420.0,1.61445908]
["bitfinex-derivatives","BTCF0:USTF0",1759774615464,0.64883283,125430.0,125420.0,1.61445908]
["bitfinex-derivatives","BTCF0:USTF0",1759774615664,1.03327711,125430.0,125420.0,1.61445908]
["bitfinex-derivatives","BTCF0:USTF0",1759774618163,0.64883283,125430.0,125420.0,1.61445908]
["bitfinex-derivatives","BTCF0:USTF0",1759774622764,0.64883283,125430.0,125420.0,1.61441908]
["bitfinex-derivatives","BTCF0:USTF0",1759774626665,0.55624463,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774626870,0.53394463,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774627067,0.53354463,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774627765,0.53358666,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774628471,0.53158666,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774628672,0.53358666,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774629073,0.53158666,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774629468,0.511,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774629871,0.511,125430.0,125420.0,2.05174154]
["bitfinex-derivatives","BTCF0:USTF0",1759774629872,0.53157007,125430.0,125420.0,2.05174154]
["bitfinex-derivatives","BTCF0:USTF0",1759774630073,0.511,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774630267,0.51,125430.0,125420.0,2.41182336]
["bitfinex-derivatives","BTCF0:USTF0",1759774631673,0.51,125430.0,125420.0,2.41382336]
["bitfinex-derivatives","BTCF0:USTF0",1759774632169,0.51,125430.0,125420.0,2.41482336]
["bitfinex-derivatives","BTCF0:USTF0",1759774632874,0.0796716,125440.0,125430.0,0.115578]
["bitfinex-derivatives","BTCF0:USTF0",1759774633174,0.5596716,125440.0,125430.0,0.8601041]
["bitfinex-derivatives","BTCF0:USTF0",1759774633374,0.5596716,125440.0,125430.0,1.2601041]
["bitfinex-derivatives","BTCF0:USTF0",1759774634068,0.5596716,125440.0,125430.0,1.382262]
["bitfinex-derivatives","BTCF0:USTF0",1759774634869,0.5596716,125440.0,125430.0,2.104182]
["bitfinex-derivatives","BTCF0:USTF0",1759774636474,0.5596716,125440.0,125430.0,1.382262]
["bitfinex-derivatives","BTCF0:USTF0",1759774636870,0.5731816,125440.0,125430.0,2.104182]
["bitfinex-derivatives","BTCF0:USTF0",1759774637472,0.5596716,125440.0,125430.0,2.104182]
["bitfinex-derivatives","BTCF0:USTF0",1759774637673,0.5596716,125440.0,125430.0,1.382262]
["bitfinex-derivatives","BTCF0:USTF0",1759774637873,1.00126263,125440.0,125430.0,0.38321182]
["bitfinex-derivatives","BTCF0:USTF0",1759774638068,1.40178264,125440.0,125430.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759774638677,2.14702692,125440.0,125430.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1759774639169,2.14702692,125440.0,125430.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759774639370,2.14702692,125440.0,125430.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1759774639571,0.116268,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774639768,1.01170903,125430.0,125420.0,0.79188296]
["bitfinex-derivatives","BTCF0:USTF0",1759774639966,1.01170903,125430.0,125420.0,0.79244296]
["bitfinex-derivatives","BTCF0:USTF0",1759774640164,1.41170903,125430.0,125420.0,0.79244296]
["bitfinex-derivatives","BTCF0:USTF0",1759774640673,1.41170903,125430.0,125420.0,0.07056296]
["bitfinex-derivatives","BTCF0:USTF0",1759774640869,1.41170903,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774641076,1.41170903,125430.0,125420.0,0.68812296]
["bitfinex-derivatives","BTCF0:USTF0",1759774641271,1.41170903,125430.0,125420.0,0.68868296]
["bitfinex-derivatives","BTCF0:USTF0",1759774641672,1.41370903,125430.0,125420.0,0.68868296]
["bitfinex-derivatives","BTCF0:USTF0",1759774642074,1.41370903,125430.0,125420.0,0.07056296]
["bitfinex-derivatives","BTCF0:USTF0",1759774642267,1.41370903,125430.0,125420.0,0.79192296]
["bitfinex-derivatives","BTCF0:USTF0",1759774642473,1.41470903,125430.0,125420.0,0.79244296]
["bitfinex-derivatives","BTCF0:USTF0",1759774645887,1.41470903,125430.0,125420.0,0.07052296]
["bitfinex-derivatives","BTCF0:USTF0",1759774646184,1.41470903,125430.0,125420.0,0.79192296]
["bitfinex-derivatives","BTCF0:USTF0",1759774647679,1.41470903,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774647880,1.41470903,125430.0,125420.0,0.79192296]
["bitfinex-derivatives","BTCF0:USTF0",1759774650280,1.41470903,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774650485,1.41470903,125430.0,125420.0,0.79192296]
["bitfinex-derivatives","BTCF0:USTF0",1759774651784,1.41470903,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774651986,1.41470903,125430.0,125420.0,0.79192296]
["bitfinex-derivatives","BTCF0:USTF0",1759774654087,1.01470903,125430.0,125420.0,0.81505296]
["bitfinex-derivatives","BTCF0:USTF0",1759774654283,1.01470903,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774654486,1.41470903,125430.0,125420.0,0.79192296]
["bitfinex-derivatives","BTCF0:USTF0",1759774656584,1.41470903,125430.0,125420.0,0.81509296]
["bitfinex-derivatives","BTCF0:USTF0",1759774656788,0.63026475,125430.0,125420.0,1.25485908]
["bitfinex-derivatives","BTCF0:USTF0",1759774656985,0.61675475,125430.0,125420.0,1.62842908]
["bitfinex-derivatives","BTCF0:USTF0",1759774657488,0.596198,125430.0,125420.0,1.62842908]
["bitfinex-derivatives","BTCF0:USTF0",1759774657689,0.609668,125430.0,125420.0,1.62842908]
["bitfinex-derivatives","BTCF0:USTF0",1759774657892,0.607668,125430.0,125420.0,1.62842908]
["bitfinex-derivatives","BTCF0:USTF0",1759774658092,0.609668,125430.0,125420.0,1.62842908]
["bitfinex-derivatives","BTCF0:USTF0",1759774658491,0.607668,125430.0,125420.0,1.62842908]
["bitfinex-derivatives","BTCF0:USTF0",1759774658690,0.609668,125430.0,125420.0,1.61565908]
["bitfinex-derivatives","BTCF0:USTF0",1759774658886,0.609668,125430.0,125420.0,1.53597478]
["bitfinex-derivatives","BTCF0:USTF0",1759774659190,0.99411228,125430.0,125420.0,1.53597478]
["bitfinex-derivatives","BTCF0:USTF0",1759774659392,1.01462567,125430.0,125420.0,1.53597478]
["bitfinex-derivatives","BTCF0:USTF0",1759774659990,1.01462567,125430.0,125420.0,1.17589296]
["bitfinex-derivatives","BTCF0:USTF0",1759774660190,1.01462567,125430.0,125420.0,1.53597478]
["bitfinex-derivatives","BTCF0:USTF0",1759774660686,1.01462567,125430.0,125420.0,1.53593478]
["bitfinex-derivatives","BTCF0:USTF0",1759774661187,1.06274519,125430.0,125420.0,1.53593478]
["bitfinex-derivatives","BTCF0:USTF0",1759774661487,0.63018139,125430.0,125420.0,1.53593478]
["bitfinex-derivatives","BTCF0:USTF0",1759774661693,1.06274519,125430.0,125420.0,1.53593478]
["bitfinex-derivatives","BTCF0:USTF0",1759774663195,1.06274519,125430.0,125420.0,0.81401478]
["bitfinex-derivatives","BTCF0:USTF0",1759774663491,1.06274519,125430.0,125420.0,1.51280478]
["bitfinex-derivatives","BTCF0:USTF0",1759774663987,1.06274519,125430.0,125420.0,0.81416478]
["bitfinex-derivatives","BTCF0:USTF0",1759774664292,1.06274519,125430.0,125420.0,1.53608478]
["bitfinex-derivatives","BTCF0:USTF0",1759774665286,0.63018139,125430.0,125420.0,1.53608478]
["bitfinex-derivatives","BTCF0:USTF0",1759774665491,1.49530899,125430.0,125420.0,1.53608478]
["bitfinex-derivatives","BTCF0:USTF0",1759774666181,1.06274519,125430.0,125420.0,1.53608478]
["bitfinex-derivatives","BTCF0:USTF0",1759774666889,1.06274519,125430.0,125420.0,0.81416478]
["bitfinex-derivatives","BTCF0:USTF0",1759774667089,1.06274519,125430.0,125420.0,1.53608478]
["bitfinex-derivatives","BTCF0:USTF0",1759774667492,1.06274519,125430.0,125420.0,1.17528478]
["bitfinex-derivatives","BTCF0:USTF0",1759774668797,1.49530899,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774668996,1.49530899,125430.0,125420.0,0.79192296]
["bitfinex-derivatives","BTCF0:USTF0",1759774669893,1.49530899,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774670196,1.06274519,125430.0,125420.0,0.81520296]
["bitfinex-derivatives","BTCF0:USTF0",1759774670396,0.61671139,125430.0,125420.0,1.70041288]
["bitfinex-derivatives","BTCF0:USTF0",1759774670596,0.61671139,125430.0,125420.0,2.06121288]
["bitfinex-derivatives","BTCF0:USTF0",1759774671288,1.04927519,125430.0,125420.0,2.06121288]
["bitfinex-derivatives","BTCF0:USTF0",1759774672991,0.61671139,125430.0,125420.0,2.06121288]
["bitfinex-derivatives","BTCF0:USTF0",1759774673192,1.04927519,125430.0,125420.0,2.06121288]
["bitfinex-derivatives","BTCF0:USTF0",1759774673397,1.0287618,125430.0,125420.0,2.06121288]
["bitfinex-derivatives","BTCF0:USTF0",1759774678600,1.0417318,125430.0,125420.0,1.53604478]
["bitfinex-derivatives","BTCF0:USTF0",1759774679096,0.62972418,125430.0,125420.0,1.53604478]
["bitfinex-derivatives","BTCF0:USTF0",1759774679299,1.06228798,125430.0,125420.0,1.53604478]
["bitfinex-derivatives","BTCF0:USTF0",1759774681500,1.06228798,125430.0,125420.0,0.81416478]
["bitfinex-derivatives","BTCF0:USTF0",1759774681700,1.49485178,125430.0,125420.0,1.53604478]
["bitfinex-derivatives","BTCF0:USTF0",1759774681895,1.49485178,125430.0,125420.0,0.79088478]
["bitfinex-derivatives","BTCF0:USTF0",1759774682096,1.89485178,125430.0,125420.0,0.07000296]
["bitfinex-derivatives","BTCF0:USTF0",1759774682299,1.93777007,125430.0,125420.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759774682600,2.65965007,125430.0,125420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759774683600,2.66065007,125430.0,125420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759774684099,2.66065007,125430.0,125420.0,0.06768292]
["bitfinex-derivatives","BTCF0:USTF0",1759774684298,2.61773178,125430.0,125420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759774684899,2.66065007,125430.0,125420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759774685602,1.79552247,125430.0,125420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759774685897,0.66067247,125430.0,125420.0,0.83423562]
["bitfinex-derivatives","BTCF0:USTF0",1759774686096,1.05031798,125430.0,125420.0,0.83423562]
["bitfinex-derivatives","BTCF0:USTF0",1759774686302,1.05031798,125430.0,125420.0,0.40167182]
["bitfinex-derivatives","BTCF0:USTF0",1759774686796,1.06234798,125430.0,125420.0,0.38836182]
["bitfinex-derivatives","BTCF0:USTF0",1759774687598,1.49491178,125430.0,125420.0,0.38836182]
["bitfinex-derivatives","BTCF0:USTF0",1759774688300,1.49491178,125430.0,125420.0,1.11024182]
["bitfinex-derivatives","BTCF0:USTF0",1759774688805,1.49491178,125430.0,125420.0,1.17514918]
["bitfinex-derivatives","BTCF0:USTF0",1759774689704,1.06234798,125430.0,125420.0,1.17514918]
["bitfinex-derivatives","BTCF0:USTF0",1759774689904,1.06234798,125430.0,125420.0,0.81506736]
["bitfinex-derivatives","BTCF0:USTF0",1759774690100,1.06234798,125430.0,125420.0,1.17514918]
["bitfinex-derivatives","BTCF0:USTF0",1759774691904,1.06234798,125430.0,125420.0,1.18845918]
["bitfinex-derivatives","BTCF0:USTF0",1759774693701,1.06234798,125430.0,125420.0,1.17514918]
["bitfinex-derivatives","BTCF0:USTF0",1759774694201,1.06234226,125430.0,125420.0,1.17514918]
["bitfinex-derivatives","BTCF0:USTF0",1759774696406,1.49490606,125430.0,125420.0,0.45326918]
["bitfinex-derivatives","BTCF0:USTF0",1759774696606,1.49490606,125430.0,125420.0,1.17514918]
["bitfinex-derivatives","BTCF0:USTF0",1759774697206,1.49490606,125430.0,125420.0,0.45326918]
["bitfinex-derivatives","BTCF0:USTF0",1759774697503,1.49490606,125430.0,125420.0,1.17514918]
["bitfinex-derivatives","BTCF0:USTF0",1759774698106,1.89490606,125430.0,125420.0,0.06990736]
["bitfinex-derivatives","BTCF0:USTF0",1759774698305,1.89490606,125430.0,125420.0,0.79178736]
["bitfinex-derivatives","BTCF0:USTF0",1759774700313,1.89490606,125430.0,125420.0,0.06990736]
["bitfinex-derivatives","BTCF0:USTF0",1759774701611,0.61774846,125430.0,125420.0,0.10433736]
["bitfinex-derivatives","BTCF0:USTF0",1759774701906,1.0503059,125430.0,125420.0,0.46441918]
["bitfinex-derivatives","BTCF0:USTF0",1759774702110,1.0503059,125430.0,125420.0,0.89698298]
["bitfinex-derivatives","BTCF0:USTF0",1759774703409,1.0623359,125430.0,125420.0,0.46441918]
["bitfinex-derivatives","BTCF0:USTF0",1759774704310,1.0623359,125430.0,125420.0,0.89698298]
["bitfinex-derivatives","BTCF0:USTF0",1759774704505,1.0483059,125430.0,125420.0,0.89698298]
["bitfinex-derivatives","BTCF0:USTF0",1759774704810,1.0503059,125430.0,125420.0,0.89698298]
["bitfinex-derivatives","BTCF0:USTF0",1759774705305,1.0503059,125430.0,125420.0,1.61886298]
["bitfinex-derivatives","BTCF0:USTF0",1759774706812,0.6177421,125430.0,125420.0,1.61886298]
["bitfinex-derivatives","BTCF0:USTF0",1759774707012,1.0503059,125430.0,125420.0,1.61886298]
["bitfinex-derivatives","BTCF0:USTF0",1759774707910,1.0503059,125430.0,125420.0,1.71886298]
["bitfinex-derivatives","BTCF0:USTF0",1759774709210,1.06235037,125430.0,125420.0,1.27326918]
["bitfinex-derivatives","BTCF0:USTF0",1759774709513,1.06235037,125430.0,125420.0,1.71886298]
["bitfinex-derivatives","BTCF0:USTF0",1759774709514,1.05032037,125430.0,125420.0,1.71886298]
["bitfinex-derivatives","BTCF0:USTF0",1759774709815,1.06235037,125430.0,125420.0,1.27326918]
["bitfinex-derivatives","BTCF0:USTF0",1759774710715,1.06235037,125430.0,125420.0,0.55138918]
["bitfinex-derivatives","BTCF0:USTF0",1759774710910,1.85571417,125430.0,125420.0,1.25186918]
["bitfinex-derivatives","BTCF0:USTF0",1759774711114,1.85571417,125430.0,125420.0,0.52998918]
["bitfinex-derivatives","BTCF0:USTF0",1759774711516,2.25571417,125430.0,125420.0,0.16990736]
["bitfinex-derivatives","BTCF0:USTF0",1759774711711,2.97759417,125430.0,125420.0,0.16990736]
["bitfinex-derivatives","BTCF0:USTF0",1759774713517,0.97855657,125430.0,125420.0,0.20433736]
["bitfinex-derivatives","BTCF0:USTF0",1759774713719,1.41112037,125430.0,125420.0,0.20433736]
["bitfinex-derivatives","BTCF0:USTF0",1759774714409,1.84368417,125430.0,125420.0,0.91318736]
["bitfinex-derivatives","BTCF0:USTF0",1759774714613,1.85571417,125430.0,125420.0,0.91318736]
["bitfinex-derivatives","BTCF0:USTF0",1759774715010,1.85571417,125430.0,125420.0,1.27326918]
["bitfinex-derivatives","BTCF0:USTF0",1759774715422,0.99058657,125430.0,125420.0,1.27326918]
["bitfinex-derivatives","BTCF0:USTF0",1759774715617,1.85571417,125430.0,125420.0,1.27326918]
["bitfinex-derivatives","BTCF0:USTF0",1759774718729,1.85571417,125430.0,125420.0,0.55138918]
["bitfinex-derivatives","BTCF0:USTF0",1759774718925,1.85571417,125430.0,125420.0,1.25186918]
["bitfinex-derivatives","BTCF0:USTF0",1759774719925,1.85571417,125430.0,125420.0,0.89178736]
["bitfinex-derivatives","BTCF0:USTF0",1759774720224,1.85571417,125430.0,125420.0,1.25186918]
["bitfinex-derivatives","BTCF0:USTF0",1759774723126,1.3751291,125430.0,125420.0,1.25186918]
["bitfinex-derivatives","BTCF0:USTF0",1759774724225,1.37501846,125430.0,125420.0,1.25186918]
["bitfinex-derivatives","BTCF0:USTF0",1759774724521,2.13581846,125430.0,125420.0,0.16990736]
["bitfinex-derivatives","BTCF0:USTF0",1759774724720,2.13581846,125430.0,125390.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1759774724928,0.49910953,125400.0,125390.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759774725130,0.96955746,125400.0,125390.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1759774725528,0.96955746,125400.0,125390.0,1.10434182]
["bitfinex-derivatives","BTCF0:USTF0",1759774726029,0.58501493,125400.0,125390.0,1.10434182]
["bitfinex-derivatives","BTCF0:USTF0",1759774726329,0.96955746,125400.0,125390.0,1.10934182]
["bitfinex-derivatives","BTCF0:USTF0",1759774727230,0.96955746,125400.0,125390.0,1.11034182]
["bitfinex-derivatives","BTCF0:USTF0",1759774727922,0.96955746,125400.0,125390.0,0.38850182]
["bitfinex-derivatives","BTCF0:USTF0",1759774728128,0.96999746,125400.0,125390.0,1.11094182]
["bitfinex-derivatives","BTCF0:USTF0",1759774728625,0.47088793,125400.0,125390.0,1.98896775]
["bitfinex-derivatives","BTCF0:USTF0",1759774728824,0.47044793,125400.0,125390.0,1.90926435]
["bitfinex-derivatives","BTCF0:USTF0",1759774729026,0.55014493,125400.0,125390.0,1.90926435]
["bitfinex-derivatives","BTCF0:USTF0",1759774729329,0.55154493,125400.0,125390.0,1.51972182]
["bitfinex-derivatives","BTCF0:USTF0",1759774730024,0.47084793,125400.0,125390.0,1.51972182]
["bitfinex-derivatives","BTCF0:USTF0",1759774730228,0.47184793,125400.0,125390.0,1.59942522]
["bitfinex-derivatives","BTCF0:USTF0",1759774730833,0.47084793,125400.0,125390.0,1.59942522]
["bitfinex-derivatives","BTCF0:USTF0",1759774731130,0.55154493,125400.0,125390.0,1.51972182]
["bitfinex-derivatives","BTCF0:USTF0",1759774732431,0.02084793,125400.0,125390.0,1.98396775]
["bitfinex-derivatives","BTCF0:USTF0",1759774732630,0.02084793,125400.0,125390.0,1.98596775]
["bitfinex-derivatives","BTCF0:USTF0",1759774732631,0.07,125400.0,125390.0,1.98596775]
["bitfinex-derivatives","BTCF0:USTF0",1759774732828,0.0796846,125420.0,125400.0,0.0796952]
["bitfinex-derivatives","BTCF0:USTF0",1759774733035,0.57168144,125420.0,125410.0,1.50394435]
["bitfinex-derivatives","BTCF0:USTF0",1759774733334,0.57168144,125420.0,125410.0,1.11940182]
["bitfinex-derivatives","BTCF0:USTF0",1759774735336,0.57568144,125420.0,125410.0,1.11940182]
["bitfinex-derivatives","BTCF0:USTF0",1759774735833,0.57368144,125420.0,125410.0,1.11940182]
["bitfinex-derivatives","BTCF0:USTF0",1759774736032,0.57168144,125420.0,125410.0,1.11940182]
["bitfinex-derivatives","BTCF0:USTF0",1759774736536,0.57168144,125420.0,125410.0,1.12140182]
["bitfinex-derivatives","BTCF0:USTF0",1759774738235,0.57224145,125420.0,125410.0,1.12196182]
["bitfinex-derivatives","BTCF0:USTF0",1759774741541,0.57424145,125420.0,125410.0,1.11996182]
["bitfinex-derivatives","BTCF0:USTF0",1759774741838,0.57724145,125420.0,125410.0,1.11996182]
["bitfinex-derivatives","BTCF0:USTF0",1759774742136,0.57424145,125420.0,125410.0,1.11996182]
["bitfinex-derivatives","BTCF0:USTF0",1759774742336,0.57224145,125420.0,125410.0,1.12096182]
["bitfinex-derivatives","BTCF0:USTF0",1759774747939,1.73064398,125420.0,125410.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759774748146,0.1012634,125390.0,125380.0,0.46680368]
["bitfinex-derivatives","BTCF0:USTF0",1759774748338,0.98624277,125390.0,125380.0,1.19044368]
["bitfinex-derivatives","BTCF0:USTF0",1759774748535,0.99930277,125390.0,125380.0,1.5505255]
["bitfinex-derivatives","BTCF0:USTF0",1759774748747,0.60170024,125390.0,125380.0,1.5505255]
["bitfinex-derivatives","BTCF0:USTF0",1759774749244,0.5812634,125390.0,125380.0,1.5505255]
["bitfinex-derivatives","BTCF0:USTF0",1759774749945,0.5812634,125390.0,125380.0,1.19044368]
["bitfinex-derivatives","BTCF0:USTF0",1759774750147,0.5812634,125390.0,125380.0,1.5505255]
["bitfinex-derivatives","BTCF0:USTF0",1759774750841,0.5822634,125390.0,125380.0,1.5505255]
["bitfinex-derivatives","BTCF0:USTF0",1759774754149,0.58282341,125390.0,125380.0,1.5510855]
["bitfinex-derivatives","BTCF0:USTF0",1759774754341,0.58282341,125390.0,125380.0,0.8274455]
["bitfinex-derivatives","BTCF0:USTF0",1759774754637,0.58282341,125390.0,125380.0,1.5508855]
["bitfinex-derivatives","BTCF0:USTF0",1759774755543,0.08126341,125390.0,125380.0,2.01509783]
["bitfinex-derivatives","BTCF0:USTF0",1759774755745,0.2707034,125390.0,125380.0,2.01509783]
["bitfinex-derivatives","BTCF0:USTF0",1759774755946,0.2707034,125390.0,125380.0,2.41509783]
["bitfinex-derivatives","BTCF0:USTF0",1759774757243,0.2697034,125390.0,125380.0,2.41509783]
["bitfinex-derivatives","BTCF0:USTF0",1759774757447,0.2717034,125390.0,125380.0,2.41509783]
["bitfinex-derivatives","BTCF0:USTF0",1759774757737,0.2717034,125390.0,125380.0,2.41609783]
["bitfinex-derivatives","BTCF0:USTF0",1759774757946,0.2697034,125390.0,125380.0,2.41609783]
["bitfinex-derivatives","BTCF0:USTF0",1759774759142,0.0796846,125420.0,125410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759774759347,0.4530146,125420.0,125410.0,1.86516435]
["bitfinex-derivatives","BTCF0:USTF0",1759774759648,0.5630146,125420.0,125410.0,1.48062182]
["bitfinex-derivatives","BTCF0:USTF0",1759774760448,0.5650146,125420.0,125410.0,1.48062182]
["bitfinex-derivatives","BTCF0:USTF0",1759774760748,0.5670146,125420.0,125410.0,1.48062182]
["bitfinex-derivatives","BTCF0:USTF0",1759774761546,0.5650146,125420.0,125410.0,1.48062182]
["bitfinex-derivatives","BTCF0:USTF0",1759774761848,0.5670146,125420.0,125410.0,1.48062182]
["bitfinex-derivatives","BTCF0:USTF0",1759774762343,0.5650146,125420.0,125410.0,1.48062182]
["bitfinex-derivatives","BTCF0:USTF0",1759774763147,0.56553461,125420.0,125410.0,1.56083252]
["bitfinex-derivatives","BTCF0:USTF0",1759774763649,0.56553461,125420.0,125410.0,1.94537505]
["bitfinex-derivatives","BTCF0:USTF0",1759774763943,0.46252001,125420.0,125410.0,2.30617505]
["bitfinex-derivatives","BTCF0:USTF0",1759774764151,0.462,125420.0,125410.0,2.70617505]
["bitfinex-derivatives","BTCF0:USTF0",1759774765148,0.46,125420.0,125410.0,2.70617505]
["bitfinex-derivatives","BTCF0:USTF0",1759774765449,0.46,125420.0,125410.0,2.70717505]
["bitfinex-derivatives","BTCF0:USTF0",1759774766049,0.5396843,125420.0,125410.0,2.70717505]
["bitfinex-derivatives","BTCF0:USTF0",1759774766248,0.5396843,125420.0,125410.0,2.70817505]
["bitfinex-derivatives","BTCF0:USTF0",1759774767048,0.5396843,125420.0,125410.0,2.71017505]
["bitfinex-derivatives","BTCF0:USTF0",1759774770751,0.46,125420.0,125410.0,2.71017505]
["bitfinex-derivatives","BTCF0:USTF0",1759774771748,0.0796822,125430.0,125420.0,0.1160243]
["bitfinex-derivatives","BTCF0:USTF0",1759774771952,0.6030122,125430.0,125420.0,0.86064865]
["bitfinex-derivatives","BTCF0:USTF0",1759774772252,0.5796822,125430.0,125420.0,1.26064865]
["bitfinex-derivatives","BTCF0:USTF0",1759774772848,0.5796822,125430.0,125420.0,1.26164865]
["bitfinex-derivatives","BTCF0:USTF0",1759774773049,0.5796822,125430.0,125420.0,1.26216865]
["bitfinex-derivatives","BTCF0:USTF0",1759774773752,0.5796822,125430.0,125420.0,1.26416865]
["bitfinex-derivatives","BTCF0:USTF0",1759774774048,0.5796822,125430.0,125420.0,1.32831124]
["bitfinex-derivatives","BTCF0:USTF0",1759774774254,0.5,125430.0,125420.0,1.32831124]
["bitfinex-derivatives","BTCF0:USTF0",1759774774442,0.5,125430.0,125420.0,1.32931124]
["bitfinex-derivatives","BTCF0:USTF0",1759774774647,0.50056001,125430.0,125420.0,2.05271124]
["bitfinex-derivatives","BTCF0:USTF0",1759774774847,0.5,125430.0,125420.0,2.05271124]
["bitfinex-derivatives","BTCF0:USTF0",1759774775142,0.5,125430.0,125420.0,1.32931124]
["bitfinex-derivatives","BTCF0:USTF0",1759774775347,0.50052001,125430.0,125420.0,2.05267124]
["bitfinex-derivatives","BTCF0:USTF0",1759774775549,0.5,125430.0,125420.0,2.05267124]
["bitfinex-derivatives","BTCF0:USTF0",1759774777353,0.5,125430.0,125420.0,1.32931124]
["bitfinex-derivatives","BTCF0:USTF0",1759774777655,0.5,125430.0,125420.0,2.05267124]
["bitfinex-derivatives","BTCF0:USTF0",1759774777656,0.50056001,125430.0,125420.0,2.05267124]
["bitfinex-derivatives","BTCF0:USTF0",1759774777854,0.5,125430.0,125420.0,2.05267124]
["bitfinex-derivatives","BTCF0:USTF0",1759774779849,0.5,125430.0,125420.0,1.69258942]
["bitfinex-derivatives","BTCF0:USTF0",1759774780256,0.5,125430.0,125420.0,2.05267124]
["bitfinex-derivatives","BTCF0:USTF0",1759774780449,0.5,125430.0,125420.0,1.32931124]
["bitfinex-derivatives","BTCF0:USTF0",1759774780649,0.5,125430.0,125420.0,2.05239124]
["bitfinex-derivatives","BTCF0:USTF0",1759774781152,0.601038,125430.0,125420.0,0.54476871]
["bitfinex-derivatives","BTCF0:USTF0",1759774781454,1.39933053,125430.0,125420.0,0.08984259]
["bitfinex-derivatives","BTCF0:USTF0",1759774781656,1.39933053,125430.0,125420.0,0.81300259]
["bitfinex-derivatives","BTCF0:USTF0",1759774782054,1.39933053,125430.0,125420.0,0.89268689]
["bitfinex-derivatives","BTCF0:USTF0",1759774782456,0.614788,125430.0,125420.0,0.89068689]
["bitfinex-derivatives","BTCF0:USTF0",1759774782657,0.99933053,125430.0,125420.0,0.18102689]
["bitfinex-derivatives","BTCF0:USTF0",1759774782854,0.99933053,125430.0,125420.0,0.90418689]
["bitfinex-derivatives","BTCF0:USTF0",1759774783058,1.04734105,125430.0,125420.0,0.90418689]
["bitfinex-derivatives","BTCF0:USTF0",1759774783860,1.04634105,125430.0,125420.0,0.90418689]
["bitfinex-derivatives","BTCF0:USTF0",1759774784356,1.04634105,125430.0,125420.0,0.18102689]
["bitfinex-derivatives","BTCF0:USTF0",1759774784661,1.8798941,125430.0,125420.0,0.06466259]
["bitfinex-derivatives","BTCF0:USTF0",1759774784863,1.90032511,125430.0,125420.0,0.78770259]
["bitfinex-derivatives","BTCF0:USTF0",1759774785061,1.90032511,125430.0,125420.0,0.81001259]
["bitfinex-derivatives","BTCF0:USTF0",1759774787164,1.46777206,125430.0,125420.0,0.81001259]
["bitfinex-derivatives","BTCF0:USTF0",1759774788264,1.03521901,125430.0,125420.0,0.81001259]
["bitfinex-derivatives","BTCF0:USTF0",1759774788465,1.46777206,125430.0,125420.0,0.81001259]
["bitfinex-derivatives","BTCF0:USTF0",1759774788663,1.46777206,125430.0,125420.0,0.80989259]
["bitfinex-derivatives","BTCF0:USTF0",1759774788863,1.46780112,125430.0,125420.0,0.80989259]
["bitfinex-derivatives","BTCF0:USTF0",1759774789366,0.62249807,125430.0,125420.0,1.25594564]
["bitfinex-derivatives","BTCF0:USTF0",1759774789559,1.05505112,125430.0,125420.0,1.25594564]
["bitfinex-derivatives","BTCF0:USTF0",1759774792069,1.05505112,125430.0,125420.0,1.61602746]
["bitfinex-derivatives","BTCF0:USTF0",1759774793367,1.05505112,125430.0,125420.0,0.89310746]
["bitfinex-derivatives","BTCF0:USTF0",1759774793568,1.05505112,125430.0,125420.0,1.61586746]
["bitfinex-derivatives","BTCF0:USTF0",1759774801172,0.62249807,125430.0,125420.0,1.61586746]
["bitfinex-derivatives","BTCF0:USTF0",1759774802670,0.62149807,125430.0,125420.0,1.61586746]
["bitfinex-derivatives","BTCF0:USTF0",1759774802870,0.62249807,125430.0,125420.0,1.69555176]
["bitfinex-derivatives","BTCF0:USTF0",1759774803563,0.60113807,125430.0,125420.0,2.52810481]
["bitfinex-derivatives","BTCF0:USTF0",1759774803770,0.501,125430.0,125420.0,2.52810481]
["bitfinex-derivatives","BTCF0:USTF0",1759774804172,0.5,125430.0,125420.0,2.52810481]
["bitfinex-derivatives","BTCF0:USTF0",1759774805972,0.5,125430.0,125420.0,2.53010481]
["bitfinex-derivatives","BTCF0:USTF0",1759774806674,0.5,125430.0,125420.0,2.53110481]
["bitfinex-derivatives","BTCF0:USTF0",1759774809575,0.0796724,125440.0,125430.0,0.115488]
["bitfinex-derivatives","BTCF0:USTF0",1759774809774,0.5296724,125440.0,125430.0,1.70147592]
["bitfinex-derivatives","BTCF0:USTF0",1759774809974,0.5296724,125440.0,125430.0,1.3413941]
["bitfinex-derivatives","BTCF0:USTF0",1759774810271,0.5296724,125440.0,125430.0,1.70147592]
["bitfinex-derivatives","BTCF0:USTF0",1759774812471,0.5296724,125440.0,125430.0,0.83636982]
["bitfinex-derivatives","BTCF0:USTF0",1759774812672,0.5296724,125440.0,125430.0,1.70147592]
["bitfinex-derivatives","BTCF0:USTF0",1759774813073,0.53019241,125440.0,125430.0,1.70199592]
["bitfinex-derivatives","BTCF0:USTF0",1759774816481,0.5296724,125440.0,125430.0,1.70199592]
["bitfinex-derivatives","BTCF0:USTF0",1759774816682,0.53023241,125440.0,125430.0,1.70199592]
["bitfinex-derivatives","BTCF0:USTF0",1759774817083,0.53023241,125440.0,125430.0,2.42399592]
["bitfinex-derivatives","BTCF0:USTF0",1759774819787,0.5296724,125440.0,125430.0,2.42399592]
["bitfinex-derivatives","BTCF0:USTF0",1759774820881,0.5296724,125440.0,125430.0,1.55888982]
["bitfinex-derivatives","BTCF0:USTF0",1759774821185,0.98469545,125440.0,125430.0,1.26944287]
["bitfinex-derivatives","BTCF0:USTF0",1759774821385,1.00509106,125440.0,125430.0,1.99144287]
["bitfinex-derivatives","BTCF0:USTF0",1759774821885,1.00509106,125440.0,125430.0,1.55888982]
["bitfinex-derivatives","BTCF0:USTF0",1759774822087,1.00509106,125440.0,125430.0,1.99144287]
["bitfinex-derivatives","BTCF0:USTF0",1759774822484,0.57253801,125440.0,125430.0,1.99144287]
["bitfinex-derivatives","BTCF0:USTF0",1759774822785,1.01821106,125440.0,125430.0,1.10563]
["bitfinex-derivatives","BTCF0:USTF0",1759774822988,1.01821106,125440.0,125430.0,1.97794287]
["bitfinex-derivatives","BTCF0:USTF0",1759774823399,1.01821106,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774823591,0.99781545,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774823793,0.99781545,125440.0,125430.0,1.26913287]
["bitfinex-derivatives","BTCF0:USTF0",1759774823794,1.01821515,125440.0,125430.0,1.26913287]
["bitfinex-derivatives","BTCF0:USTF0",1759774823984,1.01821515,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774824187,1.01821515,125440.0,125430.0,1.26913287]
["bitfinex-derivatives","BTCF0:USTF0",1759774824188,1.00509515,125440.0,125430.0,1.26913287]
["bitfinex-derivatives","BTCF0:USTF0",1759774824382,1.00509515,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774824790,1.01821515,125440.0,125430.0,1.91141487]
["bitfinex-derivatives","BTCF0:USTF0",1759774824988,1.01821515,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774825481,1.00509515,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774826690,0.98469545,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774826891,0.99781545,125440.0,125430.0,1.97790287]
["bitfinex-derivatives","BTCF0:USTF0",1759774827288,0.99781545,125440.0,125430.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759774827588,0.99781545,125440.0,125430.0,1.10559]
["bitfinex-derivatives","BTCF0:USTF0",1759774831795,0.99781545,125440.0,125430.0,1.53814305]
["bitfinex-derivatives","BTCF0:USTF0",1759774831989,0.99781545,125440.0,125430.0,1.61782105]
["bitfinex-derivatives","BTCF0:USTF0",1759774832195,0.98469545,125440.0,125430.0,1.63101105]
["bitfinex-derivatives","BTCF0:USTF0",1759774832398,1.00512847,125440.0,125430.0,1.63101105]
["bitfinex-derivatives","BTCF0:USTF0",1759774832786,1.00512847,125440.0,125430.0,1.55133305]
["bitfinex-derivatives","BTCF0:USTF0",1759774834101,1.00612847,125440.0,125430.0,1.55133305]
["bitfinex-derivatives","BTCF0:USTF0",1759774836002,1.00612847,125440.0,125430.0,1.63101105]
["bitfinex-derivatives","BTCF0:USTF0",1759774837402,1.00612847,125440.0,125430.0,0.90905105]
["bitfinex-derivatives","BTCF0:USTF0",1759774837603,1.00612847,125440.0,125430.0,1.63101105]
["bitfinex-derivatives","BTCF0:USTF0",1759774840005,1.00612847,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774841805,1.00512847,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774842103,1.00612847,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774843306,0.57357542,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774843703,0.57357542,125440.0,125430.0,2.42364592]
["bitfinex-derivatives","BTCF0:USTF0",1759774843904,0.57357542,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774844105,0.57257542,125440.0,125430.0,1.99109287]
["bitfinex-derivatives","BTCF0:USTF0",1759774845001,0.57257542,125440.0,125430.0,1.94286862]
["bitfinex-derivatives","BTCF0:USTF0",1759774852111,0.57257542,125440.0,125430.0,1.94282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774856518,0.55010462,125440.0,125430.0,2.34282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774859320,0.55010462,125440.0,125430.0,1.23657982]
["bitfinex-derivatives","BTCF0:USTF0",1759774859521,0.55010462,125440.0,125430.0,1.95849982]
["bitfinex-derivatives","BTCF0:USTF0",1759774859722,0.55010462,125440.0,125430.0,2.34282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774862027,0.55110462,125440.0,125430.0,2.34282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774864229,0.55110462,125440.0,125430.0,1.95849982]
["bitfinex-derivatives","BTCF0:USTF0",1759774864429,0.55110462,125440.0,125430.0,2.34282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774869033,0.55010462,125440.0,125430.0,2.34282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774869940,0.55010462,125440.0,125430.0,1.9827468]
["bitfinex-derivatives","BTCF0:USTF0",1759774870142,0.55010462,125440.0,125430.0,2.34282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774871638,0.55010462,125440.0,125430.0,1.95849982]
["bitfinex-derivatives","BTCF0:USTF0",1759774871838,0.55010462,125440.0,125430.0,2.34282862]
["bitfinex-derivatives","BTCF0:USTF0",1759774878151,0.55010462,125440.0,125430.0,1.23657982]
["bitfinex-derivatives","BTCF0:USTF0",1759774878347,0.55010462,125440.0,125430.0,2.34278862]
["bitfinex-derivatives","BTCF0:USTF0",1759774878852,0.55010462,125440.0,125430.0,1.62090862]
["bitfinex-derivatives","BTCF0:USTF0",1759774879051,0.55010462,125440.0,125430.0,2.34274862]
["bitfinex-derivatives","BTCF0:USTF0",1759774880256,0.55110462,125440.0,125430.0,2.34274862]
["bitfinex-derivatives","BTCF0:USTF0",1759774880850,0.55110462,125440.0,125430.0,1.62090862]
["bitfinex-derivatives","BTCF0:USTF0",1759774881051,0.93443342,125440.0,125430.0,0.476498]
["bitfinex-derivatives","BTCF0:USTF0",1759774881256,1.36881342,125440.0,125430.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1759774882347,1.36881342,125440.0,125430.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759774882748,1.36881342,125440.0,125430.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1759774882951,1.36881342,125440.0,125430.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759774883158,1.36881342,125440.0,125430.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1759774883357,1.36981342,125440.0,125430.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1759774883751,1.36981342,125440.0,125430.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759774883951,1.36981342,125440.0,125430.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1759774884747,1.73061342,125440.0,125430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759774884948,0.114058,125430.0,125420.0,0.08601259]
["bitfinex-derivatives","BTCF0:USTF0",1759774885149,1.05881982,125430.0,125420.0,0.70693259]
["bitfinex-derivatives","BTCF0:USTF0",1759774885354,1.05881982,125430.0,125420.0,0.08601259]
["bitfinex-derivatives","BTCF0:USTF0",1759774885554,1.05881982,125430.0,125420.0,0.80785259]
["bitfinex-derivatives","BTCF0:USTF0",1759774888560,1.05921982,125430.0,125420.0,0.80837259]
["bitfinex-derivatives","BTCF0:USTF0",1759774889961,1.05921982,125430.0,125420.0,0.80841259]
["bitfinex-derivatives","BTCF0:USTF0",1759774891063,1.06021982,125430.0,125420.0,0.80841259]
["bitfinex-derivatives","BTCF0:USTF0",1759774891864,1.06021982,125430.0,125420.0,0.08653259]
["bitfinex-derivatives","BTCF0:USTF0",1759774892163,1.06021982,125430.0,125420.0,0.80841259]
["bitfinex-derivatives","BTCF0:USTF0",1759774895665,1.46021982,125430.0,125420.0,0.06466259]
["bitfinex-derivatives","BTCF0:USTF0",1759774895963,0.101497,125400.0,125390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759774896157,0.631497,125400.0,125390.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1759774896355,0.631497,125400.0,125390.0,1.04416182]
["bitfinex-derivatives","BTCF0:USTF0",1759774897161,0.631497,125400.0,125390.0,1.05116182]
["bitfinex-derivatives","BTCF0:USTF0",1759774897562,0.631497,125400.0,125390.0,0.40232182]
["bitfinex-derivatives","BTCF0:USTF0",1759774897762,0.631497,125400.0,125390.0,1.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1759774898258,0.63201701,125400.0,125390.0,0.40284182]
["bitfinex-derivatives","BTCF0:USTF0",1759774898465,0.63201701,125400.0,125390.0,1.12472182]
["bitfinex-derivatives","BTCF0:USTF0",1759774899267,0.63201701,125400.0,125390.0,1.11772182]
["bitfinex-derivatives","BTCF0:USTF0",1759774899961,0.63301701,125400.0,125390.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759774900157,0.63301701,125400.0,125390.0,1.11772182]
["bitfinex-derivatives","BTCF0:USTF0",1759774903765,0.63301701,125400.0,125390.0,0.39584182]
["bitfinex-derivatives","BTCF0:USTF0",1759774903966,0.63301701,125400.0,125390.0,1.11776182]
["bitfinex-derivatives","BTCF0:USTF0",1759774904369,0.63301701,125400.0,125390.0,0.39584182]
["bitfinex-derivatives","BTCF0:USTF0",1759774904568,0.64590701,125400.0,125390.0,0.39584182]
["bitfinex-derivatives","BTCF0:USTF0",1759774905169,0.64590701,125400.0,125390.0,1.11780182]
["bitfinex-derivatives","BTCF0:USTF0",1759774905363,1.03023581,125400.0,125390.0,0.38323182]
["bitfinex-derivatives","BTCF0:USTF0",1759774905563,1.03023581,125400.0,125390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759774905564,1.45061742,125400.0,125390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759774905764,1.45061742,125400.0,125390.0,0.74511]
["bitfinex-derivatives","BTCF0:USTF0",1759774906270,1.45061742,125400.0,125390.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1759774906470,2.19574622,125400.0,125390.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759774906668,0.1150434,125390.0,125380.0,0.63953368]
["bitfinex-derivatives","BTCF0:USTF0",1759774906967,0.97975381,125390.0,125380.0,0.63953368]
["bitfinex-derivatives","BTCF0:USTF0",1759774907170,1.02828991,125390.0,125380.0,0.63953368]
["bitfinex-derivatives","BTCF0:USTF0",1759774908269,1.02880992,125390.0,125380.0,0.64005368]
["bitfinex-derivatives","BTCF0:USTF0",1759774910466,1.02880992,125390.0,125380.0,0.08422237]
["bitfinex-derivatives","BTCF0:USTF0",1759774910669,1.42880992,125390.0,125380.0,0.06235237]
["bitfinex-derivatives","BTCF0:USTF0",1759774910874,0.1150498,125380.0,125370.0,0.60250112]
["bitfinex-derivatives","BTCF0:USTF0",1759774911064,1.01885632,125380.0,125370.0,0.60302112]
["bitfinex-derivatives","BTCF0:USTF0",1759774911269,1.77965632,125380.0,125370.0,0.00843112]
["bitfinex-derivatives","BTCF0:USTF0",1759774911574,0.1150561,125370.0,125360.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759774911777,1.05870261,125370.0,125360.0,1.10415]
["bitfinex-derivatives","BTCF0:USTF0",1759774911974,1.05870261,125370.0,125360.0,1.10467]
["bitfinex-derivatives","BTCF0:USTF0",1759774912670,1.05870261,125370.0,125360.0,1.16914931]
["bitfinex-derivatives","BTCF0:USTF0",1759774913072,1.05970261,125370.0,125360.0,1.16914931]
["bitfinex-derivatives","BTCF0:USTF0",1759774913965,0.12261859,125400.0,125360.0,3.32969184]
["bitfinex-derivatives","BTCF0:USTF0",1759774914168,0.05,125400.0,125390.0,0.9005898]
["bitfinex-derivatives","BTCF0:USTF0",1759774914475,0.0796971,125400.0,125390.0,1.1926849]
["bitfinex-derivatives","BTCF0:USTF0",1759774914666,0.45,125400.0,125390.0,1.2723883]
["bitfinex-derivatives","BTCF0:USTF0",1759774914872,0.45,125400.0,125390.0,2.1052532]
["bitfinex-derivatives","BTCF0:USTF0",1759774915074,0.451,125400.0,125390.0,1.6723883]
["bitfinex-derivatives","BTCF0:USTF0",1759774915672,0.45,125400.0,125390.0,1.6723883]
["bitfinex-derivatives","BTCF0:USTF0",1759774915873,0.451,125400.0,125390.0,1.6723883]
["bitfinex-derivatives","BTCF0:USTF0",1759774916073,0.001,125400.0,125390.0,2.1052532]
["bitfinex-derivatives","BTCF0:USTF0",1759774916272,0.161,125400.0,125390.0,2.1052532]
["bitfinex-derivatives","BTCF0:USTF0",1759774916980,0.161,125400.0,125390.0,1.6723883]
["bitfinex-derivatives","BTCF0:USTF0",1759774917169,0.161,125400.0,125390.0,1.2395234]
["bitfinex-derivatives","BTCF0:USTF0",1759774917680,0.161,125400.0,125390.0,1.6733883]
["bitfinex-derivatives","BTCF0:USTF0",1759774917681,0.16,125400.0,125390.0,1.6733883]
["bitfinex-derivatives","BTCF0:USTF0",1759774918284,0.16,125400.0,125390.0,1.6763883]
["bitfinex-derivatives","BTCF0:USTF0",1759774918477,0.1021408,125410.0,125400.0,0.1145571]
["bitfinex-derivatives","BTCF0:USTF0",1759774918780,0.5421408,125410.0,125400.0,0.908862]
["bitfinex-derivatives","BTCF0:USTF0",1759774919582,0.5421408,125410.0,125400.0,0.910862]
["bitfinex-derivatives","BTCF0:USTF0",1759774920279,0.9750057,125410.0,125400.0,0.46195556]
["bitfinex-derivatives","BTCF0:USTF0",1759774920482,0.9750057,125410.0,125400.0,1.18603556]
["bitfinex-derivatives","BTCF0:USTF0",1759774920880,0.9750057,125410.0,125400.0,1.18803556]
["bitfinex-derivatives","BTCF0:USTF0",1759774921079,0.9750057,125410.0,125400.0,1.62090046]
["bitfinex-derivatives","BTCF0:USTF0",1759774921580,0.9750057,125410.0,125400.0,1.70059756]
["bitfinex-derivatives","BTCF0:USTF0",1759774923079,0.5421408,125410.0,125400.0,1.70059756]
["bitfinex-derivatives","BTCF0:USTF0",1759774923279,0.9750057,125410.0,125400.0,1.70059756]
["bitfinex-derivatives","BTCF0:USTF0",1759774924788,0.5421408,125410.0,125400.0,1.70059756]
["bitfinex-derivatives","BTCF0:USTF0",1759774924989,0.46245,125410.0,125400.0,1.70059756]
["bitfinex-derivatives","BTCF0:USTF0",1759774925683,0.5421407,125410.0,125400.0,1.70059756]
["bitfinex-derivatives","BTCF0:USTF0",1759774925987,0.56244002,125410.0,125400.0,1.70059756]
["bitfinex-derivatives","BTCF0:USTF0",1759774927283,0.99530492,125410.0,125400.0,0.89682046]
["bitfinex-derivatives","BTCF0:USTF0",1759774927494,0.99530492,125410.0,125400.0,0.54365266]
["bitfinex-derivatives","BTCF0:USTF0",1759774927787,0.99530492,125410.0,125400.0,1.70067756]
["bitfinex-derivatives","BTCF0:USTF0",1759774928186,1.84100625,125410.0,125400.0,0.06629556]
["bitfinex-derivatives","BTCF0:USTF0",1759774928383,1.84100625,125410.0,125400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759774928687,0.1150434,125390.0,125380.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1759774928891,1.09815405,125390.0,125380.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1759774929077,1.49815405,125390.0,125380.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1759774930990,1.49915405,125390.0,125380.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1759774933484,1.06628915,125390.0,125380.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1759774933988,1.49915405,125390.0,125380.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1759774934190,1.09915405,125390.0,125380.0,1.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1759774934388,1.0660183,125390.0,125380.0,1.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1759774934889,1.0660183,125390.0,125380.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1759774935287,0.6331534,125390.0,125380.0,1.2630347]
["bitfinex-derivatives","BTCF0:USTF0",1759774935485,0.4931534,125390.0,125380.0,1.2630347]
["bitfinex-derivatives","BTCF0:USTF0",1759774935992,0.9260183,125390.0,125380.0,1.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1759774936396,0.9260183,125390.0,125380.0,1.2630347]
["bitfinex-derivatives","BTCF0:USTF0",1759774937293,0.9260183,125390.0,125380.0,1.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1759774937793,0.9250183,125390.0,125380.0,1.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1759774937994,0.9382683,125390.0,125380.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759774938195,1.35850898,125390.0,125380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759774938494,1.35850898,125390.0,125380.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1759774938691,1.35850898,125390.0,125380.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1759774940495,1.35950898,125390.0,125380.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1759774940792,1.35950898,125390.0,125380.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759774940995,1.35850898,125390.0,125380.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1759774941193,1.36050898,125390.0,125380.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1759774941698,1.36050898,125390.0,125380.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759774941901,1.36050898,125390.0,125380.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1759774942093,1.36050898,125390.0,125380.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1759774942288,1.36250898,125390.0,125380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759774942496,0.1160998,125380.0,125370.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1759774942798,0.1160998,125380.0,125370.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1759774942799,1.0489647,125380.0,125370.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1759774943689,0.6028498,125380.0,125370.0,1.2012061]
["bitfinex-derivatives","BTCF0:USTF0",1759774943889,1.0367147,125380.0,125370.0,1.634071]
["bitfinex-derivatives","BTCF0:USTF0",1759774944396,1.0377147,125380.0,125370.0,1.634071]
["bitfinex-derivatives","BTCF0:USTF0",1759774944899,1.0367147,125380.0,125370.0,1.5543549]
["bitfinex-derivatives","BTCF0:USTF0",1759774945100,1.0377147,125380.0,125370.0,1.5543549]
["bitfinex-derivatives","BTCF0:USTF0",1759774945302,1.0377147,125380.0,125370.0,0.8299549]
["bitfinex-derivatives","BTCF0:USTF0",1759774945500,1.0377147,125380.0,125370.0,1.5541949]
["bitfinex-derivatives","BTCF0:USTF0",1759774946300,1.0377147,125380.0,125370.0,1.633911]
["bitfinex-derivatives","BTCF0:USTF0",1759774946798,1.0377147,125380.0,125370.0,1.5541949]
["bitfinex-derivatives","BTCF0:USTF0",1759774947402,1.0367147,125380.0,125370.0,1.12133]
["bitfinex-derivatives","BTCF0:USTF0",1759774947702,1.0367147,125380.0,125370.0,1.5541949]
["bitfinex-derivatives","BTCF0:USTF0",1759774948002,1.0357147,125380.0,125370.0,1.5541949]
["bitfinex-derivatives","BTCF0:USTF0",1759774948203,1.0357147,125380.0,125370.0,1.5551949]
["bitfinex-derivatives","BTCF0:USTF0",1759774948797,0.6028498,125380.0,125370.0,1.12233]
["bitfinex-derivatives","BTCF0:USTF0",1759774949002,1.0357147,125380.0,125370.0,1.5551949]
["bitfinex-derivatives","BTCF0:USTF0",1759774949203,1.0357147,125380.0,125370.0,1.634911]
["bitfinex-derivatives","BTCF0:USTF0",1759774950203,1.0357147,125380.0,125370.0,1.634751]
["bitfinex-derivatives","BTCF0:USTF0",1759774951803,1.0357147,125380.0,125370.0,1.634631]
["bitfinex-derivatives","BTCF0:USTF0",1759774952596,1.0357147,125380.0,125370.0,0.8309549]
["bitfinex-derivatives","BTCF0:USTF0",1759774952896,1.0357147,125380.0,125370.0,1.5548749]
["bitfinex-derivatives","BTCF0:USTF0",1759774953904,1.0367147,125380.0,125370.0,1.634591]
["bitfinex-derivatives","BTCF0:USTF0",1759774954105,1.0367147,125380.0,125370.0,0.909671]
["bitfinex-derivatives","BTCF0:USTF0",1759774954306,1.0377147,125380.0,125370.0,1.633551]
["bitfinex-derivatives","BTCF0:USTF0",1759774956606,1.0377147,125380.0,125370.0,1.5538349]
["bitfinex-derivatives","BTCF0:USTF0",1759774956906,1.0377147,125380.0,125370.0,1.633391]
["bitfinex-derivatives","BTCF0:USTF0",1759774957107,1.05800855,125380.0,125370.0,1.633391]
["bitfinex-derivatives","BTCF0:USTF0",1759774957509,1.05800855,125380.0,125370.0,1.633351]
["bitfinex-derivatives","BTCF0:USTF0",1759774959211,1.05700855,125380.0,125370.0,1.633351]
["bitfinex-derivatives","BTCF0:USTF0",1759774959410,1.05800855,125380.0,125370.0,1.633351]
["bitfinex-derivatives","BTCF0:USTF0",1759774960407,1.05800855,125380.0,125370.0,0.909671]
["bitfinex-derivatives","BTCF0:USTF0",1759774960607,1.05800855,125380.0,125370.0,1.633231]
["bitfinex-derivatives","BTCF0:USTF0",1759774962413,1.05800855,125380.0,125370.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759774962414,1.50410345,125380.0,125370.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759774962705,1.86490345,125380.0,125370.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1759774964614,2.58842345,125380.0,125370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759774964806,0.1144561,125370.0,125360.0,0.81887464]
["bitfinex-derivatives","BTCF0:USTF0",1759774965006,1.51047975,125370.0,125360.0,0.81951464]
["bitfinex-derivatives","BTCF0:USTF0",1759774966013,1.51047975,125370.0,125360.0,0.09607464]
["bitfinex-derivatives","BTCF0:USTF0",1759774966214,1.51147975,125370.0,125360.0,0.81891464]
["bitfinex-derivatives","BTCF0:USTF0",1759774966414,1.51147975,125370.0,125360.0,0.81959464]
["bitfinex-derivatives","BTCF0:USTF0",1759774967016,1.51347975,125370.0,125360.0,0.81959464]
["bitfinex-derivatives","BTCF0:USTF0",1759774968808,1.08061485,125370.0,125360.0,0.83308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774969013,1.03259654,125370.0,125360.0,0.83308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774969616,1.01936654,125370.0,125360.0,0.83308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774969819,0.80836654,125370.0,125360.0,0.83308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774970014,0.80936654,125370.0,125360.0,0.83308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774970617,0.42451995,125370.0,125360.0,1.61793123]
["bitfinex-derivatives","BTCF0:USTF0",1759774971122,0.64451995,125370.0,125360.0,1.61793123]
["bitfinex-derivatives","BTCF0:USTF0",1759774971323,0.64451995,125370.0,125360.0,1.23308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774971816,0.64351995,125370.0,125360.0,1.23308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774972420,0.64151995,125370.0,125360.0,1.23308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774973923,0.43151995,125370.0,125360.0,1.23308464]
["bitfinex-derivatives","BTCF0:USTF0",1759774974721,0.43151995,125370.0,125360.0,1.61793123]
["bitfinex-derivatives","BTCF0:USTF0",1759774976027,0.61151995,125370.0,125360.0,1.69765373]
["bitfinex-derivatives","BTCF0:USTF0",1759774976225,0.61151995,125370.0,125360.0,1.69965373]
["bitfinex-derivatives","BTCF0:USTF0",1759774976723,0.61151995,125370.0,125360.0,1.69933373]
["bitfinex-derivatives","BTCF0:USTF0",1759774976925,0.30151995,125370.0,125360.0,1.69933373]
["bitfinex-derivatives","BTCF0:USTF0",1759774977522,0.30151995,125370.0,125360.0,1.70033373]
["bitfinex-derivatives","BTCF0:USTF0",1759774977823,0.30151995,125370.0,125360.0,0.97717373]
["bitfinex-derivatives","BTCF0:USTF0",1759774978415,0.30151995,125370.0,125360.0,1.70021373]
["bitfinex-derivatives","BTCF0:USTF0",1759774979424,0.2812261,125370.0,125360.0,1.69921373]
["bitfinex-derivatives","BTCF0:USTF0",1759774980326,0.4312261,125370.0,125360.0,1.61949123]
["bitfinex-derivatives","BTCF0:USTF0",1759774980628,0.56182572,125370.0,125360.0,0.51160464]
["bitfinex-derivatives","BTCF0:USTF0",1759774980828,0.95990231,125370.0,125360.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1759774981021,0.95990231,125370.0,125360.0,0.82203464]
["bitfinex-derivatives","BTCF0:USTF0",1759774981216,0.57505572,125370.0,125360.0,0.82203464]
["bitfinex-derivatives","BTCF0:USTF0",1759774981422,0.95990231,125370.0,125360.0,0.82203464]
["bitfinex-derivatives","BTCF0:USTF0",1759774981927,0.95990231,125370.0,125360.0,0.81903464]
["bitfinex-derivatives","BTCF0:USTF0",1759774982126,0.57505572,125370.0,125360.0,0.09611464]
["bitfinex-derivatives","BTCF0:USTF0",1759774982327,0.95990231,125370.0,125360.0,0.09611464]
["bitfinex-derivatives","BTCF0:USTF0",1759774982526,0.95990231,125370.0,125360.0,0.81919464]
["bitfinex-derivatives","BTCF0:USTF0",1759774982826,0.96090231,125370.0,125360.0,0.81919464]
["bitfinex-derivatives","BTCF0:USTF0",1759774983026,0.96290231,125370.0,125360.0,0.81919464]
["bitfinex-derivatives","BTCF0:USTF0",1759774984029,0.96290231,125370.0,125360.0,0.09611464]
["bitfinex-derivatives","BTCF0:USTF0",1759774984232,0.96290231,125370.0,125360.0,0.81919464]
["bitfinex-derivatives","BTCF0:USTF0",1759774987327,0.56482572,125370.0,125360.0,0.83268464]
["bitfinex-derivatives","BTCF0:USTF0",1759774987527,0.94967231,125370.0,125360.0,0.83268464]
["bitfinex-derivatives","BTCF0:USTF0",1759774988832,0.96290231,125370.0,125360.0,0.81903464]
["bitfinex-derivatives","BTCF0:USTF0",1759774990638,0.96190231,125370.0,125360.0,0.81903464]
["bitfinex-derivatives","BTCF0:USTF0",1759774990935,0.96290231,125370.0,125360.0,0.81903464]
["bitfinex-derivatives","BTCF0:USTF0",1759774993536,1.36290231,125370.0,125360.0,0.09611464]
["bitfinex-derivatives","BTCF0:USTF0",1759774993741,1.36290231,125370.0,125360.0,0.79503464]
["bitfinex-derivatives","BTCF0:USTF0",1759774994039,0.97805572,125370.0,125360.0,0.81713464]
["bitfinex-derivatives","BTCF0:USTF0",1759774994239,1.36290231,125370.0,125360.0,0.81713464]
["bitfinex-derivatives","BTCF0:USTF0",1759774997637,1.36290231,125370.0,125360.0,0.08657931]
["bitfinex-derivatives","BTCF0:USTF0",1759774997842,0.1023052,125340.0,125330.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759774998037,0.5423052,125340.0,125330.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1759774998232,0.94782924,125340.0,125330.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1759774999442,0.94782924,125340.0,125330.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1759774999744,0.94782924,125340.0,125330.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759774999947,0.94782924,125340.0,125330.0,0.77221699]
["bitfinex-derivatives","BTCF0:USTF0",1759775000649,0.94782924,125340.0,125330.0,0.77225699]
["bitfinex-derivatives","BTCF0:USTF0",1759775000950,0.56298265,125340.0,125330.0,0.77125699]
["bitfinex-derivatives","BTCF0:USTF0",1759775001146,0.94782924,125340.0,125330.0,0.04861699]
["bitfinex-derivatives","BTCF0:USTF0",1759775001450,0.94782924,125340.0,125330.0,0.76725699]
["bitfinex-derivatives","BTCF0:USTF0",1759775001639,0.94782924,125340.0,125330.0,0.11020605]
["bitfinex-derivatives","BTCF0:USTF0",1759775001844,0.94782924,125340.0,125330.0,0.83284605]
["bitfinex-derivatives","BTCF0:USTF0",1759775002351,0.92715179,125340.0,125330.0,0.83284605]
["bitfinex-derivatives","BTCF0:USTF0",1759775004849,0.92715179,125340.0,125330.0,0.11020605]
["bitfinex-derivatives","BTCF0:USTF0",1759775005054,0.94092179,125340.0,125330.0,0.81939605]
["bitfinex-derivatives","BTCF0:USTF0",1759775005755,0.96156531,125340.0,125330.0,0.81939605]
["bitfinex-derivatives","BTCF0:USTF0",1759775006753,0.96156531,125340.0,125330.0,0.09671605]
["bitfinex-derivatives","BTCF0:USTF0",1759775006953,0.96156531,125340.0,125330.0,0.81939605]
["bitfinex-derivatives","BTCF0:USTF0",1759775007257,0.96156531,125340.0,125330.0,0.09671605]
["bitfinex-derivatives","BTCF0:USTF0",1759775007560,0.96156531,125340.0,125330.0,0.81939605]
["bitfinex-derivatives","BTCF0:USTF0",1759775008058,1.36156531,125340.0,125330.0,0.08868906]
["bitfinex-derivatives","BTCF0:USTF0",1759775008358,1.36156531,125340.0,125330.0,0.06658906]
["bitfinex-derivatives","BTCF0:USTF0",1759775008558,1.36156531,125340.0,125330.0,0.08800906]
["bitfinex-derivatives","BTCF0:USTF0",1759775008957,1.36156531,125340.0,125330.0,0.10908056]
["bitfinex-derivatives","BTCF0:USTF0",1759775009159,1.36156531,125340.0,125330.0,0.09594056]
["bitfinex-derivatives","BTCF0:USTF0",1759775010762,0.94779531,125340.0,125330.0,0.10908056]
["bitfinex-derivatives","BTCF0:USTF0",1759775010963,0.94779531,125340.0,125330.0,0.10976056]
["bitfinex-derivatives","BTCF0:USTF0",1759775011160,0.96156531,125340.0,125330.0,0.10908056]
["bitfinex-derivatives","BTCF0:USTF0",1759775012466,0.96156531,125340.0,125330.0,0.09594056]
["bitfinex-derivatives","BTCF0:USTF0",1759775015268,0.96156531,125340.0,125330.0,0.07452056]
["bitfinex-derivatives","BTCF0:USTF0",1759775015468,0.96156531,125340.0,125330.0,0.06658906]
["bitfinex-derivatives","BTCF0:USTF0",1759775015663,0.96156531,125340.0,125330.0,0.0746225]
["bitfinex-derivatives","BTCF0:USTF0",1759775015869,1.36156531,125340.0,125330.0,0.06658906]
["bitfinex-derivatives","BTCF0:USTF0",1759775016068,1.36156531,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759775016673,1.36156531,125340.0,125330.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759775017371,2.08432531,125340.0,125330.0,0.01102244]
["bitfinex-derivatives","BTCF0:USTF0",1759775018072,2.09032531,125340.0,125330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759775018375,0.1013079,125320.0,125310.0,0.22231971]
["bitfinex-derivatives","BTCF0:USTF0",1759775018563,0.5613079,125320.0,125310.0,0.22299971]
["bitfinex-derivatives","BTCF0:USTF0",1759775020666,0.5613079,125320.0,125310.0,0.28580792]
["bitfinex-derivatives","BTCF0:USTF0",1759775021667,0.5613079,125320.0,125310.0,0.29377836]
["bitfinex-derivatives","BTCF0:USTF0",1759775022472,0.94615449,125320.0,125310.0,0.29377836]
["bitfinex-derivatives","BTCF0:USTF0",1759775023176,0.5613079,125320.0,125310.0,0.29377836]
["bitfinex-derivatives","BTCF0:USTF0",1759775025077,0.58197666,125320.0,125310.0,0.29377836]
["bitfinex-derivatives","BTCF0:USTF0",1759775025578,0.58197666,125320.0,125310.0,0.10657836]
["bitfinex-derivatives","BTCF0:USTF0",1759775025779,0.58197666,125320.0,125310.0,0.82937836]
["bitfinex-derivatives","BTCF0:USTF0",1759775027474,0.35197666,125320.0,125310.0,1.69397925]
["bitfinex-derivatives","BTCF0:USTF0",1759775028072,0.33041666,125320.0,125310.0,1.69397925]
["bitfinex-derivatives","BTCF0:USTF0",1759775028381,0.3097479,125320.0,125310.0,1.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1759775029279,0.3097479,125320.0,125310.0,1.74531988]
["bitfinex-derivatives","BTCF0:USTF0",1759775029580,0.33043541,125320.0,125310.0,1.74531988]
["bitfinex-derivatives","BTCF0:USTF0",1759775030079,0.0797479,125320.0,125310.0,1.74531988]
["bitfinex-derivatives","BTCF0:USTF0",1759775031281,0.0797479,125320.0,125310.0,1.02351988]
["bitfinex-derivatives","BTCF0:USTF0",1759775031484,0.0797479,125320.0,125310.0,1.74831988]
["bitfinex-derivatives","BTCF0:USTF0",1759775032983,0.0797479,125320.0,125310.0,1.74431988]
["bitfinex-derivatives","BTCF0:USTF0",1759775033582,0.0797479,125320.0,125310.0,1.74831988]
["bitfinex-derivatives","BTCF0:USTF0",1759775033975,0.0797479,125320.0,125310.0,1.74631988]
["bitfinex-derivatives","BTCF0:USTF0",1759775034784,0.0797479,125320.0,125310.0,1.74831988]
["bitfinex-derivatives","BTCF0:USTF0",1759775037086,0.0797479,125320.0,125310.0,1.02551988]
["bitfinex-derivatives","BTCF0:USTF0",1759775037385,0.0797479,125320.0,125310.0,1.74827988]
["bitfinex-derivatives","BTCF0:USTF0",1759775038282,0.0797479,125320.0,125310.0,1.74727988]
["bitfinex-derivatives","BTCF0:USTF0",1759775039189,0.0797479,125320.0,125310.0,1.74527988]
["bitfinex-derivatives","BTCF0:USTF0",1759775039687,0.0797479,125320.0,125310.0,1.74727988]
["bitfinex-derivatives","BTCF0:USTF0",1759775040187,0.0797479,125320.0,125310.0,1.74827988]
["bitfinex-derivatives","BTCF0:USTF0",1759775042586,0.0797479,125320.0,125310.0,1.02551988]
["bitfinex-derivatives","BTCF0:USTF0",1759775042785,0.0797479,125320.0,125310.0,1.74823988]
["bitfinex-derivatives","BTCF0:USTF0",1759775043789,0.0797479,125320.0,125310.0,1.74723988]
["bitfinex-derivatives","BTCF0:USTF0",1759775044093,0.53488512,125320.0,125310.0,0.94476558]
["bitfinex-derivatives","BTCF0:USTF0",1759775044287,0.53488512,125320.0,125310.0,1.74723988]
["bitfinex-derivatives","BTCF0:USTF0",1759775045393,0.53488512,125320.0,125310.0,1.74523988]
["bitfinex-derivatives","BTCF0:USTF0",1759775045893,0.53488512,125320.0,125310.0,1.02251988]
["bitfinex-derivatives","BTCF0:USTF0",1759775046090,0.53488512,125320.0,125310.0,1.74523988]
["bitfinex-derivatives","BTCF0:USTF0",1759775046392,0.53488512,125320.0,125310.0,2.01123988]
["bitfinex-derivatives","BTCF0:USTF0",1759775046894,0.53488512,125320.0,125310.0,2.01023988]
["bitfinex-derivatives","BTCF0:USTF0",1759775047194,0.53488512,125320.0,125310.0,2.00823988]
["bitfinex-derivatives","BTCF0:USTF0",1759775047790,0.53488512,125320.0,125310.0,2.00923988]
["bitfinex-derivatives","BTCF0:USTF0",1759775048696,0.53488512,125320.0,125310.0,1.57605266]
["bitfinex-derivatives","BTCF0:USTF0",1759775048996,0.53488512,125320.0,125310.0,2.00923988]
["bitfinex-derivatives","BTCF0:USTF0",1759775049198,0.53488512,125320.0,125310.0,2.01123988]
["bitfinex-derivatives","BTCF0:USTF0",1759775050096,0.0797479,125320.0,125310.0,2.01123988]
["bitfinex-derivatives","BTCF0:USTF0",1759775050702,0.0797479,125320.0,125310.0,2.01119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775051701,0.51293512,125320.0,125310.0,2.01119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775052302,0.51293512,125320.0,125310.0,1.28851988]
["bitfinex-derivatives","BTCF0:USTF0",1759775052704,0.51293512,125320.0,125310.0,2.01119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775053203,0.53364575,125320.0,125310.0,2.01119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775053405,0.53364575,125320.0,125310.0,1.28751988]
["bitfinex-derivatives","BTCF0:USTF0",1759775053600,0.55632575,125320.0,125310.0,1.61019988]
["bitfinex-derivatives","BTCF0:USTF0",1759775053800,0.55632575,125320.0,125310.0,1.60819988]
["bitfinex-derivatives","BTCF0:USTF0",1759775054406,0.12313853,125320.0,125310.0,1.60819988]
["bitfinex-derivatives","BTCF0:USTF0",1759775054808,0.55632575,125320.0,125310.0,1.60819988]
["bitfinex-derivatives","BTCF0:USTF0",1759775056314,0.10045853,125320.0,125310.0,1.60819988]
["bitfinex-derivatives","BTCF0:USTF0",1759775056609,0.10045853,125320.0,125310.0,2.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1759775056806,0.10045853,125320.0,125310.0,1.17501266]
["bitfinex-derivatives","BTCF0:USTF0",1759775057011,0.0797479,125320.0,125310.0,1.60819988]
["bitfinex-derivatives","BTCF0:USTF0",1759775060413,0.0797479,125320.0,125310.0,1.60919988]
["bitfinex-derivatives","BTCF0:USTF0",1759775061313,0.0797479,125320.0,125310.0,1.61119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775062115,0.0797479,125320.0,125310.0,1.61019988]
["bitfinex-derivatives","BTCF0:USTF0",1759775062414,0.0797479,125320.0,125310.0,1.61119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775062915,0.0797479,125320.0,125310.0,1.61019988]
["bitfinex-derivatives","BTCF0:USTF0",1759775063114,0.0797479,125320.0,125310.0,1.61119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775064213,0.0797479,125320.0,125310.0,2.0443871]
["bitfinex-derivatives","BTCF0:USTF0",1759775068216,0.0797479,125320.0,125310.0,1.61119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775070019,0.0797479,125320.0,125310.0,2.0443871]
["bitfinex-derivatives","BTCF0:USTF0",1759775073819,0.0797479,125320.0,125310.0,1.61119988]
["bitfinex-derivatives","BTCF0:USTF0",1759775074220,0.0797479,125320.0,125310.0,2.0443871]
["bitfinex-derivatives","BTCF0:USTF0",1759775076425,0.51292942,125330.0,125320.0,0.1151479]
["bitfinex-derivatives","BTCF0:USTF0",1759775076616,0.1023787,125340.0,125330.0,0.1151415]
["bitfinex-derivatives","BTCF0:USTF0",1759775076816,0.10045582,125340.0,125330.0,1.27156872]
["bitfinex-derivatives","BTCF0:USTF0",1759775077422,0.0797387,125340.0,125330.0,1.27156872]
["bitfinex-derivatives","BTCF0:USTF0",1759775078021,0.0817387,125340.0,125330.0,1.27156872]
["bitfinex-derivatives","BTCF0:USTF0",1759775078526,0.0827387,125340.0,125330.0,1.27156872]
["bitfinex-derivatives","BTCF0:USTF0",1759775079228,0.0817387,125340.0,125330.0,1.27156872]
["bitfinex-derivatives","BTCF0:USTF0",1759775079528,0.0817387,125340.0,125330.0,1.27356872]
["bitfinex-derivatives","BTCF0:USTF0",1759775080125,0.0797387,125340.0,125330.0,1.27756872]
["bitfinex-derivatives","BTCF0:USTF0",1759775082026,0.0797387,125340.0,125330.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1759775082226,0.0797387,125340.0,125330.0,1.27756872]
["bitfinex-derivatives","BTCF0:USTF0",1759775082626,0.1023787,125340.0,125330.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1759775083031,0.1023787,125340.0,125330.0,1.27756872]
["bitfinex-derivatives","BTCF0:USTF0",1759775083231,0.0797387,125340.0,125330.0,1.27756872]
["bitfinex-derivatives","BTCF0:USTF0",1759775084227,0.5697387,125340.0,125330.0,1.27756872]
["bitfinex-derivatives","BTCF0:USTF0",1759775089038,0.5697387,125340.0,125330.0,1.22930768]
["bitfinex-derivatives","BTCF0:USTF0",1759775090140,1.40949253,125340.0,125330.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1759775090434,1.40949253,125340.0,125330.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759775090640,1.40949253,125340.0,125330.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1759775090835,1.40949253,125340.0,125330.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759775091136,1.40949253,125340.0,125330.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1759775091335,1.40949253,125340.0,125330.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1759775091940,1.40949253,125340.0,125330.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1759775092737,1.40949253,125340.0,125330.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1759775093241,1.40949253,125340.0,125330.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759775093441,1.40949253,125340.0,125330.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1759775093633,1.40949253,125340.0,125330.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1759775093836,1.40949253,125340.0,125330.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759775094436,1.41049253,125340.0,125330.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759775095041,1.40949253,125340.0,125330.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759775096142,1.40949253,125340.0,125330.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1759775096641,1.02456635,125340.0,125330.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1759775096842,1.40949253,125340.0,125330.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1759775097836,0.61169635,125340.0,125330.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759775098043,0.61169635,125340.0,125330.0,1.14277618]
["bitfinex-derivatives","BTCF0:USTF0",1759775098240,0.61169635,125340.0,125330.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759775099241,1.00949253,125340.0,125330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759775099447,1.00949253,125340.0,125330.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1759775099646,1.00949253,125340.0,125330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759775099848,1.40949253,125340.0,125330.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759775100146,0.1140216,125330.0,125320.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759775100349,0.98949543,125330.0,125320.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759775100544,0.1140279,125320.0,125310.0,0.09285836]
["bitfinex-derivatives","BTCF0:USTF0",1759775100842,0.98950173,125320.0,125310.0,0.81525836]
["bitfinex-derivatives","BTCF0:USTF0",1759775101147,0.98950173,125320.0,125310.0,0.82872836]
["bitfinex-derivatives","BTCF0:USTF0",1759775102547,0.98950173,125320.0,125310.0,0.83272836]
["bitfinex-derivatives","BTCF0:USTF0",1759775103347,0.98950173,125320.0,125310.0,0.83472836]
["bitfinex-derivatives","BTCF0:USTF0",1759775104147,0.98950173,125320.0,125310.0,0.83272836]
["bitfinex-derivatives","BTCF0:USTF0",1759775104351,0.98950173,125320.0,125310.0,0.83372836]
["bitfinex-derivatives","BTCF0:USTF0",1759775105051,1.35030173,125320.0,125310.0,0.83372836]
["bitfinex-derivatives","BTCF0:USTF0",1759775105443,1.35030173,125320.0,125310.0,0.83172836]
["bitfinex-derivatives","BTCF0:USTF0",1759775106451,1.35030173,125320.0,125310.0,0.83176836]
["bitfinex-derivatives","BTCF0:USTF0",1759775106953,1.32975408,125320.0,125310.0,0.83176836]
["bitfinex-derivatives","BTCF0:USTF0",1759775109858,1.32975408,125320.0,125310.0,0.09649836]
["bitfinex-derivatives","BTCF0:USTF0",1759775110159,1.35024737,125320.0,125310.0,0.07451836]
["bitfinex-derivatives","BTCF0:USTF0",1759775110358,1.3502467,125320.0,125310.0,0.79691836]
["bitfinex-derivatives","BTCF0:USTF0",1759775110554,1.73517288,125320.0,125310.0,0.06654792]
["bitfinex-derivatives","BTCF0:USTF0",1759775110754,2.85757288,125320.0,125310.0,0.06590792]
["bitfinex-derivatives","BTCF0:USTF0",1759775111457,2.85757288,125320.0,125310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759775111862,0.1140406,125300.0,125290.0,0.00806687]
["bitfinex-derivatives","BTCF0:USTF0",1759775112062,0.1140534,125280.0,125270.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759775112264,1.39977958,125280.0,125270.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1759775112470,1.39977958,125280.0,125270.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759775112768,1.39986705,125280.0,125270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759775112962,1.39986705,125280.0,125270.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759775113468,1.39986705,125280.0,125270.0,0.08500145]
["bitfinex-derivatives","BTCF0:USTF0",1759775113659,1.39986705,125280.0,125270.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759775113959,1.39986705,125280.0,125270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759775114164,1.39986705,125280.0,125270.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1759775114767,1.39986705,125280.0,125270.0,0.0393727]
["bitfinex-derivatives","BTCF0:USTF0",1759775115068,1.39986705,125280.0,125270.0,0.0386927]
["bitfinex-derivatives","BTCF0:USTF0",1759775115263,1.39986705,125280.0,125270.0,0.0393327]
["bitfinex-derivatives","BTCF0:USTF0",1759775115669,1.39986705,125280.0,125270.0,0.0443327]
["bitfinex-derivatives","BTCF0:USTF0",1759775116770,1.40186705,125280.0,125270.0,0.0393327]
["bitfinex-derivatives","BTCF0:USTF0",1759775117269,1.40186705,125280.0,125270.0,0.0303327]
["bitfinex-derivatives","BTCF0:USTF0",1759775117572,1.40586705,125280.0,125270.0,0.0303327]
["bitfinex-derivatives","BTCF0:USTF0",1759775117971,1.40386705,125280.0,125270.0,0.09403967]
["bitfinex-derivatives","BTCF0:USTF0",1759775118170,1.40386705,125280.0,125270.0,0.0303327]
["bitfinex-derivatives","BTCF0:USTF0",1759775118664,1.40286705,125280.0,125270.0,0.0303327]
["bitfinex-derivatives","BTCF0:USTF0",1759775119062,1.00486087,125280.0,125270.0,0.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1759775120771,1.00386087,125280.0,125270.0,0.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1759775120974,1.00486087,125280.0,125270.0,0.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1759775122075,1.38978705,125280.0,125270.0,0.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1759775122374,1.38978705,125280.0,125270.0,0.10731848]
["bitfinex-derivatives","BTCF0:USTF0",1759775122574,1.38978705,125280.0,125270.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759775122774,1.38978705,125280.0,125270.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759775123073,1.38878705,125280.0,125270.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759775123272,1.38978705,125280.0,125270.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759775123776,1.38978705,125280.0,125270.0,0.76567124]
["bitfinex-derivatives","BTCF0:USTF0",1759775123777,1.40286705,125280.0,125270.0,0.76567124]
["bitfinex-derivatives","BTCF0:USTF0",1759775124072,1.40186705,125280.0,125270.0,0.76567124]
["bitfinex-derivatives","BTCF0:USTF0",1759775124370,1.38878705,125280.0,125270.0,0.76567124]
["bitfinex-derivatives","BTCF0:USTF0",1759775124575,1.00186087,125280.0,125270.0,0.76567124]
["bitfinex-derivatives","BTCF0:USTF0",1759775124873,1.38678705,125280.0,125270.0,0.76567124]
["bitfinex-derivatives","BTCF0:USTF0",1759775127179,1.38678705,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775128071,1.39986705,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775129382,1.420317,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775129982,1.02231082,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775130187,1.38678705,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775130482,1.40723855,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775132285,1.42031855,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775133188,1.40723855,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775134186,1.42031855,125280.0,125270.0,0.83037565]
["bitfinex-derivatives","BTCF0:USTF0",1759775134377,1.42031855,125280.0,125270.0,0.83041565]
["bitfinex-derivatives","BTCF0:USTF0",1759775135485,1.42131855,125280.0,125270.0,0.83041565]
["bitfinex-derivatives","BTCF0:USTF0",1759775135785,1.42331855,125280.0,125270.0,0.83041565]
["bitfinex-derivatives","BTCF0:USTF0",1759775135986,1.41023855,125280.0,125270.0,0.83041565]
["bitfinex-derivatives","BTCF0:USTF0",1759775137587,1.42221855,125280.0,125270.0,0.83041565]
["bitfinex-derivatives","BTCF0:USTF0",1759775137786,1.42321855,125280.0,125270.0,0.83041565]
["bitfinex-derivatives","BTCF0:USTF0",1759775138387,1.42221855,125280.0,125270.0,0.83041565]
["bitfinex-derivatives","BTCF0:USTF0",1759775138688,1.42321855,125280.0,125270.0,0.81761565]
["bitfinex-derivatives","BTCF0:USTF0",1759775140589,1.46613684,125280.0,125270.0,0.81761565]
["bitfinex-derivatives","BTCF0:USTF0",1759775140889,1.42321855,125280.0,125270.0,0.81761565]
["bitfinex-derivatives","BTCF0:USTF0",1759775141487,1.42321855,125280.0,125270.0,0.09505565]
["bitfinex-derivatives","BTCF0:USTF0",1759775141687,1.42321855,125280.0,125270.0,0.81697565]
["bitfinex-derivatives","BTCF0:USTF0",1759775141887,1.42321855,125280.0,125270.0,0.81765565]
["bitfinex-derivatives","BTCF0:USTF0",1759775142792,1.42321855,125280.0,125270.0,0.09509565]
["bitfinex-derivatives","BTCF0:USTF0",1759775142992,1.42321855,125280.0,125270.0,0.81697565]
["bitfinex-derivatives","BTCF0:USTF0",1759775143189,2.25106302,125280.0,125270.0,0.06538441]
["bitfinex-derivatives","BTCF0:USTF0",1759775143389,0.1145961,125260.0,125250.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1759775143691,0.97997378,125260.0,125250.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1759775144493,0.97997378,125260.0,125250.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1759775144683,0.97997378,125260.0,125250.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1759775145087,0.5950476,125260.0,125250.0,0.41407467]
["bitfinex-derivatives","BTCF0:USTF0",1759775145288,0.97997378,125260.0,125250.0,0.04725467]
["bitfinex-derivatives","BTCF0:USTF0",1759775145489,0.97997378,125260.0,125250.0,0.76981467]
["bitfinex-derivatives","BTCF0:USTF0",1759775145690,0.97997378,125260.0,125250.0,0.83394216]
["bitfinex-derivatives","BTCF0:USTF0",1759775146883,0.97997378,125260.0,125250.0,0.82116216]
["bitfinex-derivatives","BTCF0:USTF0",1759775147591,0.97997378,125260.0,125250.0,0.83394216]
["bitfinex-derivatives","BTCF0:USTF0",1759775147984,0.97997378,125260.0,125250.0,0.83194216]
["bitfinex-derivatives","BTCF0:USTF0",1759775148183,0.97997378,125260.0,125250.0,0.82994216]
["bitfinex-derivatives","BTCF0:USTF0",1759775148893,0.5950476,125260.0,125250.0,0.10738216]
["bitfinex-derivatives","BTCF0:USTF0",1759775149194,0.97997378,125260.0,125250.0,0.82930216]
["bitfinex-derivatives","BTCF0:USTF0",1759775149394,0.97997378,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775150992,1.02877071,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775151896,0.5821176,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775152097,1.01584071,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775152496,1.02877071,125260.0,125250.0,0.81720216]
["bitfinex-derivatives","BTCF0:USTF0",1759775153194,1.02877071,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775153395,0.5821176,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775153597,1.01584071,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775154900,1.01584071,125260.0,125250.0,0.10742216]
["bitfinex-derivatives","BTCF0:USTF0",1759775155097,1.02877071,125260.0,125250.0,0.81720216]
["bitfinex-derivatives","BTCF0:USTF0",1759775156304,1.01584071,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775159095,0.99538921,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775159496,1.00831921,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775159695,1.02889766,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775161498,0.58224455,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775161700,1.02889766,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775162300,1.01596766,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775165499,1.01596766,125260.0,125250.0,1.26370527]
["bitfinex-derivatives","BTCF0:USTF0",1759775165999,1.01596766,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775166403,0.99538921,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775169405,1.01598165,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775169606,0.58225854,125260.0,125250.0,0.82998216]
["bitfinex-derivatives","BTCF0:USTF0",1759775169904,1.02891165,125260.0,125250.0,0.10742216]
["bitfinex-derivatives","BTCF0:USTF0",1759775170104,1.38971165,125260.0,125250.0,0.10742216]
["bitfinex-derivatives","BTCF0:USTF0",1759775170306,1.38971475,125260.0,125250.0,0.82994216]
["bitfinex-derivatives","BTCF0:USTF0",1759775171107,1.82343786,125260.0,125250.0,0.80937749]
["bitfinex-derivatives","BTCF0:USTF0",1759775171305,1.38971475,125260.0,125250.0,0.80937749]
["bitfinex-derivatives","BTCF0:USTF0",1759775171504,1.38971475,125260.0,125250.0,0.08685749]
["bitfinex-derivatives","BTCF0:USTF0",1759775171710,1.38971475,125260.0,125250.0,0.80869749]
["bitfinex-derivatives","BTCF0:USTF0",1759775171902,1.38971475,125260.0,125250.0,0.80933749]
["bitfinex-derivatives","BTCF0:USTF0",1759775173305,2.22343786,125260.0,125250.0,0.06476749]
["bitfinex-derivatives","BTCF0:USTF0",1759775173510,1.78979399,125260.0,125250.0,0.06412749]
["bitfinex-derivatives","BTCF0:USTF0",1759775173707,1.78979399,125260.0,125250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759775173907,2.51231399,125260.0,125250.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1759775177203,1.38979399,125260.0,125250.0,0.45753311]
["bitfinex-derivatives","BTCF0:USTF0",1759775177407,1.37686399,125260.0,125250.0,0.47073311]
["bitfinex-derivatives","BTCF0:USTF0",1759775178105,1.37686399,125260.0,125250.0,0.53604767]
["bitfinex-derivatives","BTCF0:USTF0",1759775183515,0.94314088,125260.0,125250.0,0.53604767]
["bitfinex-derivatives","BTCF0:USTF0",1759775183718,1.37686399,125260.0,125250.0,0.53604767]
["bitfinex-derivatives","BTCF0:USTF0",1759775184512,1.37686399,125260.0,125250.0,1.25856767]
["bitfinex-derivatives","BTCF0:USTF0",1759775184915,0.94314088,125260.0,125250.0,1.33836017]
["bitfinex-derivatives","BTCF0:USTF0",1759775185116,1.35626845,125260.0,125250.0,0.82484456]
["bitfinex-derivatives","BTCF0:USTF0",1759775185316,1.35626845,125260.0,125250.0,1.25856767]
["bitfinex-derivatives","BTCF0:USTF0",1759775185818,1.35626845,125260.0,125250.0,0.53604767]
["bitfinex-derivatives","BTCF0:USTF0",1759775186013,1.35626845,125260.0,125250.0,0.82484456]
["bitfinex-derivatives","BTCF0:USTF0",1759775186219,1.36936845,125260.0,125250.0,0.82484456]
["bitfinex-derivatives","BTCF0:USTF0",1759775186414,1.38994893,125260.0,125250.0,0.82484456]
["bitfinex-derivatives","BTCF0:USTF0",1759775188519,1.38994893,125260.0,125250.0,0.10232456]
["bitfinex-derivatives","BTCF0:USTF0",1759775188817,1.38994893,125260.0,125250.0,0.82480456]
["bitfinex-derivatives","BTCF0:USTF0",1759775191423,0.94312582,125260.0,125250.0,0.82480456]
["bitfinex-derivatives","BTCF0:USTF0",1759775191622,1.37684893,125260.0,125250.0,0.82480456]
["bitfinex-derivatives","BTCF0:USTF0",1759775191820,1.37684893,125260.0,125250.0,1.25852767]
["bitfinex-derivatives","BTCF0:USTF0",1759775192223,1.37684893,125260.0,125250.0,0.82480456]
["bitfinex-derivatives","BTCF0:USTF0",1759775193122,1.37684893,125260.0,125250.0,1.25852767]
["bitfinex-derivatives","BTCF0:USTF0",1759775196724,1.37684893,125260.0,125250.0,0.53604767]
["bitfinex-derivatives","BTCF0:USTF0",1759775196923,1.37684893,125260.0,125250.0,1.25848767]
["bitfinex-derivatives","BTCF0:USTF0",1759775197124,1.37684893,125260.0,125250.0,0.82476456]
["bitfinex-derivatives","BTCF0:USTF0",1759775200029,1.37684893,125260.0,125250.0,1.25848767]
["bitfinex-derivatives","BTCF0:USTF0",1759775202130,1.37684893,125260.0,125250.0,1.33828017]
["bitfinex-derivatives","BTCF0:USTF0",1759775205534,0.94312582,125260.0,125250.0,1.33828017]
["bitfinex-derivatives","BTCF0:USTF0",1759775205734,1.37684893,125260.0,125250.0,1.33828017]
["bitfinex-derivatives","BTCF0:USTF0",1759775212641,1.37684893,125260.0,125250.0,0.53604767]
["bitfinex-derivatives","BTCF0:USTF0",1759775212841,1.39038893,125260.0,125250.0,0.08912456]
["bitfinex-derivatives","BTCF0:USTF0",1759775213137,1.34229939,125260.0,125250.0,0.78763456]
["bitfinex-derivatives","BTCF0:USTF0",1759775213338,1.34229939,125260.0,125250.0,0.78831456]
["bitfinex-derivatives","BTCF0:USTF0",1759775214034,1.34529939,125260.0,125250.0,0.78831456]
["bitfinex-derivatives","BTCF0:USTF0",1759775214835,1.74529939,125260.0,125250.0,0.06599456]
["bitfinex-derivatives","BTCF0:USTF0",1759775215030,1.74529939,125260.0,125250.0,0.78763456]
["bitfinex-derivatives","BTCF0:USTF0",1759775215236,1.74529939,125260.0,125250.0,0.80969456]
["bitfinex-derivatives","BTCF0:USTF0",1759775216841,2.46761939,125260.0,125250.0,0.80969456]
["bitfinex-derivatives","BTCF0:USTF0",1759775218240,2.46761939,125260.0,125250.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759775218440,0.1147988,125240.0,125230.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759775218635,1.04043237,125240.0,125230.0,1.10454]
["bitfinex-derivatives","BTCF0:USTF0",1759775218843,1.06099488,125240.0,125230.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1759775219043,1.06099488,125240.0,125230.0,1.10454]
["bitfinex-derivatives","BTCF0:USTF0",1759775219243,1.06099488,125240.0,125230.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759775219542,1.06099488,125240.0,125230.0,1.09100627]
["bitfinex-derivatives","BTCF0:USTF0",1759775219742,1.06099488,125240.0,125230.0,1.09364627]
["bitfinex-derivatives","BTCF0:USTF0",1759775219942,1.06099488,125240.0,125230.0,1.09564627]
["bitfinex-derivatives","BTCF0:USTF0",1759775220142,1.06099488,125240.0,125230.0,1.15895414]
["bitfinex-derivatives","BTCF0:USTF0",1759775220443,1.06099488,125240.0,125230.0,0.45805414]
["bitfinex-derivatives","BTCF0:USTF0",1759775221144,1.42179488,125240.0,125230.0,0.45805414]
["bitfinex-derivatives","BTCF0:USTF0",1759775221345,1.42179488,125240.0,125230.0,1.18037414]
["bitfinex-derivatives","BTCF0:USTF0",1759775221844,1.42179488,125240.0,125230.0,0.81957414]
["bitfinex-derivatives","BTCF0:USTF0",1759775222146,1.42179488,125240.0,125230.0,0.09725414]
["bitfinex-derivatives","BTCF0:USTF0",1759775222443,1.42179488,125240.0,125230.0,0.09661414]
["bitfinex-derivatives","BTCF0:USTF0",1759775222644,1.42179488,125240.0,125230.0,0.09725414]
["bitfinex-derivatives","BTCF0:USTF0",1759775224343,1.42179488,125240.0,125230.0,0.11096414]
["bitfinex-derivatives","BTCF0:USTF0",1759775224845,1.40825488,125240.0,125230.0,0.11096414]
["bitfinex-derivatives","BTCF0:USTF0",1759775225247,1.42179488,125240.0,125230.0,0.07583414]
["bitfinex-derivatives","BTCF0:USTF0",1759775225447,1.42187929,125240.0,125230.0,0.09725414]
["bitfinex-derivatives","BTCF0:USTF0",1759775225643,1.40833929,125240.0,125230.0,0.11096414]
["bitfinex-derivatives","BTCF0:USTF0",1759775226351,1.42187929,125240.0,125230.0,0.09725414]
["bitfinex-derivatives","BTCF0:USTF0",1759775227249,1.42184107,125240.0,125230.0,0.11096414]
["bitfinex-derivatives","BTCF0:USTF0",1759775228441,1.0226675,125240.0,125230.0,0.11096414]
["bitfinex-derivatives","BTCF0:USTF0",1759775228642,2.13062107,125240.0,125230.0,0.11096414]
["bitfinex-derivatives","BTCF0:USTF0",1759775229051,2.13062107,125240.0,125230.0,0.10896414]
["bitfinex-derivatives","BTCF0:USTF0",1759775229249,2.14816107,125240.0,125230.0,0.10696414]
["bitfinex-derivatives","BTCF0:USTF0",1759775229450,2.14816107,125240.0,125230.0,0.09325414]
["bitfinex-derivatives","BTCF0:USTF0",1759775230057,2.14716107,125240.0,125230.0,0.09325414]
["bitfinex-derivatives","BTCF0:USTF0",1759775230255,1.42484107,125240.0,125230.0,0.09325414]
["bitfinex-derivatives","BTCF0:USTF0",1759775231149,1.42484107,125240.0,125230.0,0.06394787]
["bitfinex-derivatives","BTCF0:USTF0",1759775231355,1.42484107,125240.0,125230.0,0.07202362]
["bitfinex-derivatives","BTCF0:USTF0",1759775231754,1.81047464,125240.0,125230.0,0.06394787]
["bitfinex-derivatives","BTCF0:USTF0",1759775232056,0.1148116,125220.0,125210.0,0.38229733]
["bitfinex-derivatives","BTCF0:USTF0",1759775232258,0.1148116,125220.0,125210.0,0.93177733]
["bitfinex-derivatives","BTCF0:USTF0",1759775232259,0.96096946,125220.0,125210.0,0.93177733]
["bitfinex-derivatives","BTCF0:USTF0",1759775232553,0.96096946,125220.0,125210.0,0.93241733]
["bitfinex-derivatives","BTCF0:USTF0",1759775233057,0.96096946,125220.0,125210.0,0.9403901]
["bitfinex-derivatives","BTCF0:USTF0",1759775233252,0.96096946,125220.0,125210.0,0.9542901]
["bitfinex-derivatives","BTCF0:USTF0",1759775233453,0.96296946,125220.0,125210.0,0.9542901]
["bitfinex-derivatives","BTCF0:USTF0",1759775234155,0.96296946,125220.0,125210.0,1.01721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775234553,0.94942946,125220.0,125210.0,1.01721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775234752,0.56379589,125220.0,125210.0,1.01721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775235657,0.41379589,125220.0,125210.0,1.40284589]
["bitfinex-derivatives","BTCF0:USTF0",1759775235850,0.41379589,125220.0,125210.0,1.01721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775235851,0.12379589,125220.0,125210.0,1.01721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775236053,0.64379589,125220.0,125210.0,1.01721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775236258,0.64379589,125220.0,125210.0,1.41721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775236457,0.45379589,125220.0,125210.0,1.41721232]
["bitfinex-derivatives","BTCF0:USTF0",1759775236659,0.45379589,125220.0,125210.0,1.41821232]
["bitfinex-derivatives","BTCF0:USTF0",1759775236850,0.43233589,125220.0,125210.0,1.41821232]
["bitfinex-derivatives","BTCF0:USTF0",1759775237053,0.4098116,125220.0,125210.0,1.42021232]
["bitfinex-derivatives","BTCF0:USTF0",1759775237348,0.5398116,125220.0,125210.0,1.42021232]
["bitfinex-derivatives","BTCF0:USTF0",1759775239358,0.5398116,125220.0,125210.0,1.80584589]
["bitfinex-derivatives","BTCF0:USTF0",1759775240064,0.5398116,125220.0,125210.0,1.25636589]
["bitfinex-derivatives","BTCF0:USTF0",1759775240254,0.5398116,125220.0,125210.0,1.59309232]
["bitfinex-derivatives","BTCF0:USTF0",1759775241864,0.5629016,125220.0,125210.0,0.87073232]
["bitfinex-derivatives","BTCF0:USTF0",1759775242064,0.5629016,125220.0,125210.0,1.59309232]
["bitfinex-derivatives","BTCF0:USTF0",1759775242263,0.58343054,125220.0,125210.0,1.59309232]
["bitfinex-derivatives","BTCF0:USTF0",1759775242765,0.5629016,125220.0,125210.0,1.59309232]
["bitfinex-derivatives","BTCF0:USTF0",1759775243169,0.5629016,125220.0,125210.0,0.87073232]
["bitfinex-derivatives","BTCF0:USTF0",1759775243465,0.5629016,125220.0,125210.0,1.59309232]
["bitfinex-derivatives","BTCF0:USTF0",1759775247073,0.58344375,125220.0,125210.0,1.97872589]
["bitfinex-derivatives","BTCF0:USTF0",1759775247467,0.30344375,125220.0,125210.0,2.05854379]
["bitfinex-derivatives","BTCF0:USTF0",1759775247672,0.2598116,125220.0,125210.0,2.05854379]
["bitfinex-derivatives","BTCF0:USTF0",1759775249673,0.18,125220.0,125210.0,2.05854379]
["bitfinex-derivatives","BTCF0:USTF0",1759775249971,0.0798071,125230.0,125220.0,0.1150216]
["bitfinex-derivatives","BTCF0:USTF0",1759775250166,0.2898071,125230.0,125220.0,0.50133517]
["bitfinex-derivatives","BTCF0:USTF0",1759775252386,0.2898071,125230.0,125220.0,0.8380216]
["bitfinex-derivatives","BTCF0:USTF0",1759775252676,0.2898071,125230.0,125220.0,1.22565517]
["bitfinex-derivatives","BTCF0:USTF0",1759775252866,0.2898071,125230.0,125220.0,1.23165517]
["bitfinex-derivatives","BTCF0:USTF0",1759775254277,0.2898071,125230.0,125220.0,1.22965517]
["bitfinex-derivatives","BTCF0:USTF0",1759775254574,0.2898071,125230.0,125220.0,1.23265517]
["bitfinex-derivatives","BTCF0:USTF0",1759775259071,0.2898071,125230.0,125220.0,0.51033517]
["bitfinex-derivatives","BTCF0:USTF0",1759775259266,0.2898071,125230.0,125220.0,1.23257517]
["bitfinex-derivatives","BTCF0:USTF0",1759775260678,0.2898071,125230.0,125220.0,1.23157517]
["bitfinex-derivatives","BTCF0:USTF0",1759775260877,0.2898071,125230.0,125220.0,0.50933517]
["bitfinex-derivatives","BTCF0:USTF0",1759775261080,0.2898071,125230.0,125220.0,1.23157517]
["bitfinex-derivatives","BTCF0:USTF0",1759775261379,0.2898071,125230.0,125220.0,0.51033517]
["bitfinex-derivatives","BTCF0:USTF0",1759775261581,0.3125671,125230.0,125220.0,0.1247016]
["bitfinex-derivatives","BTCF0:USTF0",1759775262075,0.3125671,125230.0,125220.0,0.8469416]
["bitfinex-derivatives","BTCF0:USTF0",1759775262276,0.3125671,125230.0,125220.0,1.23257517]
["bitfinex-derivatives","BTCF0:USTF0",1759775262473,0.3125671,125230.0,125220.0,1.23057517]
["bitfinex-derivatives","BTCF0:USTF0",1759775262979,0.2898071,125230.0,125220.0,1.23057517]
["bitfinex-derivatives","BTCF0:USTF0",1759775263475,0.2898071,125230.0,125220.0,1.22757517]
["bitfinex-derivatives","BTCF0:USTF0",1759775263676,0.2898071,125230.0,125220.0,1.22957517]
["bitfinex-derivatives","BTCF0:USTF0",1759775263877,0.2898071,125230.0,125220.0,0.50733517]
["bitfinex-derivatives","BTCF0:USTF0",1759775264079,0.2898071,125230.0,125220.0,1.22953517]
["bitfinex-derivatives","BTCF0:USTF0",1759775265179,0.3125471,125230.0,125220.0,1.22953517]
["bitfinex-derivatives","BTCF0:USTF0",1759775266480,0.3125471,125230.0,125220.0,0.8439016]
["bitfinex-derivatives","BTCF0:USTF0",1759775266681,0.3125471,125230.0,125220.0,1.22953517]
["bitfinex-derivatives","BTCF0:USTF0",1759775268885,0.2898071,125230.0,125220.0,1.22953517]
["bitfinex-derivatives","BTCF0:USTF0",1759775269481,0.3125471,125230.0,125220.0,1.22949517]
["bitfinex-derivatives","BTCF0:USTF0",1759775269893,0.1025471,125230.0,125220.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759775270085,1.04091067,125230.0,125220.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759775270281,1.04091067,125230.0,125220.0,1.14966357]
["bitfinex-derivatives","BTCF0:USTF0",1759775270282,0.19274,125230.0,125220.0,1.14966357]
["bitfinex-derivatives","BTCF0:USTF0",1759775270487,8.441e-05,125240.0,125230.0,0.1160152]
["bitfinex-derivatives","BTCF0:USTF0",1759775270682,8.441e-05,125240.0,125230.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1759775270683,0.33008441,125240.0,125230.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1759775270984,0.16008441,125240.0,125230.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1759775271880,0.23988321,125240.0,125230.0,0.86308877]
["bitfinex-derivatives","BTCF0:USTF0",1759775272081,0.23988321,125240.0,125230.0,0.86508877]
["bitfinex-derivatives","BTCF0:USTF0",1759775272383,0.23988321,125240.0,125230.0,1.58724877]
["bitfinex-derivatives","BTCF0:USTF0",1759775272582,0.23988321,125240.0,125230.0,1.59124877]
["bitfinex-derivatives","BTCF0:USTF0",1759775272784,0.26262321,125240.0,125230.0,0.86908877]
["bitfinex-derivatives","BTCF0:USTF0",1759775273087,0.26262321,125240.0,125230.0,1.2086152]
["bitfinex-derivatives","BTCF0:USTF0",1759775273286,0.16008441,125240.0,125230.0,1.64240615]
["bitfinex-derivatives","BTCF0:USTF0",1759775273488,0.23988321,125240.0,125230.0,1.64240615]
["bitfinex-derivatives","BTCF0:USTF0",1759775273685,0.23988321,125240.0,125230.0,1.2086152]
["bitfinex-derivatives","BTCF0:USTF0",1759775273892,0.26262321,125240.0,125230.0,1.64036615]
["bitfinex-derivatives","BTCF0:USTF0",1759775274088,0.23988321,125240.0,125230.0,1.64036615]
["bitfinex-derivatives","BTCF0:USTF0",1759775274289,0.23988321,125240.0,125230.0,1.63836615]
["bitfinex-derivatives","BTCF0:USTF0",1759775274792,0.23988321,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775275692,0.23988321,125240.0,125230.0,1.63836615]
["bitfinex-derivatives","BTCF0:USTF0",1759775276191,0.23988321,125240.0,125230.0,1.64036615]
["bitfinex-derivatives","BTCF0:USTF0",1759775276495,0.69641416,125240.0,125230.0,1.63936615]
["bitfinex-derivatives","BTCF0:USTF0",1759775276793,0.23988321,125240.0,125230.0,1.63936615]
["bitfinex-derivatives","BTCF0:USTF0",1759775277092,0.26262321,125240.0,125230.0,0.91724615]
["bitfinex-derivatives","BTCF0:USTF0",1759775277292,0.26262321,125240.0,125230.0,1.63936615]
["bitfinex-derivatives","BTCF0:USTF0",1759775277494,0.23988321,125240.0,125230.0,0.91724615]
["bitfinex-derivatives","BTCF0:USTF0",1759775277694,0.26262321,125240.0,125230.0,1.63936615]
["bitfinex-derivatives","BTCF0:USTF0",1759775277896,0.69641416,125240.0,125230.0,1.63936615]
["bitfinex-derivatives","BTCF0:USTF0",1759775278090,0.69641416,125240.0,125230.0,0.91724615]
["bitfinex-derivatives","BTCF0:USTF0",1759775278290,0.69641416,125240.0,125230.0,1.63736615]
["bitfinex-derivatives","BTCF0:USTF0",1759775278991,0.69641416,125240.0,125230.0,0.91424615]
["bitfinex-derivatives","BTCF0:USTF0",1759775279189,0.53641416,125240.0,125230.0,0.83444095]
["bitfinex-derivatives","BTCF0:USTF0",1759775279390,1.04968927,125240.0,125230.0,1.12277]
["bitfinex-derivatives","BTCF0:USTF0",1759775279793,1.03695927,125240.0,125230.0,1.12277]
["bitfinex-derivatives","BTCF0:USTF0",1759775279993,1.03695927,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775280696,1.01422573,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775280900,0.99367416,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775281100,1.01641416,125240.0,125230.0,0.91424615]
["bitfinex-derivatives","BTCF0:USTF0",1759775281299,0.58262321,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775281501,0.60318383,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775284200,1.03697478,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775285097,0.60318383,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775286000,0.33988321,125240.0,125230.0,1.63636615]
["bitfinex-derivatives","BTCF0:USTF0",1759775289203,0.53631475,125270.0,125260.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759775289403,1.04694102,125270.0,125260.0,1.55292095]
["bitfinex-derivatives","BTCF0:USTF0",1759775289598,1.04694102,125270.0,125260.0,1.63334705]
["bitfinex-derivatives","BTCF0:USTF0",1759775290298,0.61315007,125270.0,125260.0,1.63334705]
["bitfinex-derivatives","BTCF0:USTF0",1759775290499,1.05094102,125270.0,125260.0,1.63334705]
["bitfinex-derivatives","BTCF0:USTF0",1759775291899,1.05294102,125270.0,125260.0,1.63334705]
["bitfinex-derivatives","BTCF0:USTF0",1759775292499,1.05094102,125270.0,125260.0,1.63334705]
["bitfinex-derivatives","BTCF0:USTF0",1759775292703,1.05094102,125270.0,125260.0,1.6424085]
["bitfinex-derivatives","BTCF0:USTF0",1759775293095,0.61715007,125270.0,125260.0,1.6424085]
["bitfinex-derivatives","BTCF0:USTF0",1759775293303,0.5697838,125270.0,125260.0,1.70632666]
["bitfinex-derivatives","BTCF0:USTF0",1759775293503,0.5697838,125270.0,125260.0,1.70832666]
["bitfinex-derivatives","BTCF0:USTF0",1759775293704,0.49,125270.0,125260.0,1.70832666]
["bitfinex-derivatives","BTCF0:USTF0",1759775294399,0.5697797,125270.0,125260.0,1.70832666]
["bitfinex-derivatives","BTCF0:USTF0",1759775295200,1.02587065,125270.0,125260.0,1.70828666]
["bitfinex-derivatives","BTCF0:USTF0",1759775295904,0.5920797,125270.0,125260.0,1.70828666]
["bitfinex-derivatives","BTCF0:USTF0",1759775296403,1.02587065,125270.0,125260.0,1.70828666]
["bitfinex-derivatives","BTCF0:USTF0",1759775297002,1.02587065,125270.0,125260.0,1.70840666]
["bitfinex-derivatives","BTCF0:USTF0",1759775297307,0.61267735,125270.0,125260.0,1.70840666]
["bitfinex-derivatives","BTCF0:USTF0",1759775300108,0.61267735,125270.0,125260.0,0.98620666]
["bitfinex-derivatives","BTCF0:USTF0",1759775300405,1.0591683,125270.0,125260.0,1.70828666]
["bitfinex-derivatives","BTCF0:USTF0",1759775300707,1.0464683,125270.0,125260.0,1.70828666]
["bitfinex-derivatives","BTCF0:USTF0",1759775301109,1.0464683,125270.0,125260.0,0.47262961]
["bitfinex-derivatives","BTCF0:USTF0",1759775301304,1.4199683,125270.0,125260.0,0.09794961]
["bitfinex-derivatives","BTCF0:USTF0",1759775301505,1.39937065,125270.0,125260.0,0.81998961]
["bitfinex-derivatives","BTCF0:USTF0",1759775301701,1.38667065,125270.0,125260.0,1.26702056]
["bitfinex-derivatives","BTCF0:USTF0",1759775302408,1.38667065,125270.0,125260.0,1.34480666]
["bitfinex-derivatives","BTCF0:USTF0",1759775302608,1.40726465,125270.0,125260.0,1.34480666]
["bitfinex-derivatives","BTCF0:USTF0",1759775303911,1.40726465,125270.0,125260.0,1.34380666]
["bitfinex-derivatives","BTCF0:USTF0",1759775304112,1.40726465,125270.0,125260.0,1.34580666]
["bitfinex-derivatives","BTCF0:USTF0",1759775304713,1.40726465,125270.0,125260.0,1.26702056]
["bitfinex-derivatives","BTCF0:USTF0",1759775304911,1.40726465,125270.0,125260.0,0.83322961]
["bitfinex-derivatives","BTCF0:USTF0",1759775305118,1.40726465,125270.0,125260.0,1.26702056]
["bitfinex-derivatives","BTCF0:USTF0",1759775306119,1.40726465,125270.0,125260.0,1.26502056]
["bitfinex-derivatives","BTCF0:USTF0",1759775306620,1.40726465,125270.0,125260.0,1.26602056]
["bitfinex-derivatives","BTCF0:USTF0",1759775307318,1.40726465,125270.0,125260.0,1.26702056]
["bitfinex-derivatives","BTCF0:USTF0",1759775307719,1.40726465,125270.0,125260.0,0.83322961]
["bitfinex-derivatives","BTCF0:USTF0",1759775307914,1.40726465,125270.0,125260.0,1.26702056]
["bitfinex-derivatives","BTCF0:USTF0",1759775310221,1.40726465,125270.0,125260.0,1.34680666]
["bitfinex-derivatives","BTCF0:USTF0",1759775310718,0.9734737,125270.0,125260.0,1.34680666]
["bitfinex-derivatives","BTCF0:USTF0",1759775310919,1.40726465,125270.0,125260.0,1.34680666]
["bitfinex-derivatives","BTCF0:USTF0",1759775312618,0.871394,125270.0,125260.0,1.34680666]
["bitfinex-derivatives","BTCF0:USTF0",1759775312924,0.8508,125270.0,125260.0,1.34680666]
["bitfinex-derivatives","BTCF0:USTF0",1759775313816,0.49,125270.0,125260.0,1.74680666]
["bitfinex-derivatives","BTCF0:USTF0",1759775315319,0.079776,125280.0,125260.0,1.74680666]
["bitfinex-derivatives","BTCF0:USTF0",1759775315524,0.58038354,125280.0,125270.0,0.53608065]
["bitfinex-derivatives","BTCF0:USTF0",1759775315725,0.58038354,125280.0,125270.0,0.55000065]
["bitfinex-derivatives","BTCF0:USTF0",1759775315926,0.58038354,125280.0,125270.0,0.91080065]
["bitfinex-derivatives","BTCF0:USTF0",1759775316126,0.559776,125280.0,125270.0,0.91080065]
["bitfinex-derivatives","BTCF0:USTF0",1759775316327,0.58038397,125280.0,125270.0,0.91080065]
["bitfinex-derivatives","BTCF0:USTF0",1759775316821,0.48,125280.0,125270.0,0.91080065]
["bitfinex-derivatives","BTCF0:USTF0",1759775317024,0.48,125280.0,125270.0,1.3445916]
["bitfinex-derivatives","BTCF0:USTF0",1759775317225,0.48,125280.0,125270.0,1.7445916]
["bitfinex-derivatives","BTCF0:USTF0",1759775317721,0.0797647,125300.0,125270.0,1.7445916]
["bitfinex-derivatives","BTCF0:USTF0",1759775317928,0.6327018,125300.0,125290.0,0.54853795]
["bitfinex-derivatives","BTCF0:USTF0",1759775318227,0.6120947,125300.0,125290.0,0.54917795]
["bitfinex-derivatives","BTCF0:USTF0",1759775318419,0.5897647,125300.0,125290.0,0.54917795]
["bitfinex-derivatives","BTCF0:USTF0",1759775318626,0.6120947,125300.0,125290.0,0.54917795]
["bitfinex-derivatives","BTCF0:USTF0",1759775318822,0.6180947,125300.0,125290.0,0.54917795]
["bitfinex-derivatives","BTCF0:USTF0",1759775320028,0.5957647,125300.0,125290.0,0.54917795]
["bitfinex-derivatives","BTCF0:USTF0",1759775321823,0.6180947,125300.0,125290.0,0.54917795]
["bitfinex-derivatives","BTCF0:USTF0",1759775322529,0.5957647,125300.0,125290.0,0.54917795]
["bitfinex-derivatives","BTCF0:USTF0",1759775323626,0.5957647,125300.0,125290.0,0.90997795]
["bitfinex-derivatives","BTCF0:USTF0",1759775324528,0.6183147,125300.0,125290.0,0.90997795]
["bitfinex-derivatives","BTCF0:USTF0",1759775325033,0.5957647,125300.0,125290.0,0.90997795]
["bitfinex-derivatives","BTCF0:USTF0",1759775327435,0.59495372,125300.0,125290.0,0.90997795]
["bitfinex-derivatives","BTCF0:USTF0",1759775330540,0.61750372,125300.0,125290.0,0.90997795]
["bitfinex-derivatives","BTCF0:USTF0",1759775330940,0.59495372,125300.0,125290.0,0.90997795]
["bitfinex-derivatives","BTCF0:USTF0",1759775332739,0.61750372,125300.0,125290.0,0.90997795]
["bitfinex-derivatives","BTCF0:USTF0",1759775333041,0.61750372,125300.0,125290.0,0.86136597]
["bitfinex-derivatives","BTCF0:USTF0",1759775334543,1.01639269,125300.0,125290.0,1.10507]
["bitfinex-derivatives","BTCF0:USTF0",1759775334842,1.37719269,125300.0,125290.0,1.184837]
["bitfinex-derivatives","BTCF0:USTF0",1759775335239,1.3977804,125300.0,125290.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1759775335540,1.3977804,125300.0,125290.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759775335842,0.116027,125290.0,125280.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759775336042,0.96120597,125290.0,125280.0,0.75665]
["bitfinex-derivatives","BTCF0:USTF0",1759775336242,0.576027,125290.0,125280.0,0.75665]
["bitfinex-derivatives","BTCF0:USTF0",1759775336443,0.576027,125290.0,125280.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759775336741,0.576027,125290.0,125280.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1759775336934,0.577027,125290.0,125280.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1759775337139,0.94849597,125290.0,125280.0,0.75685]
["bitfinex-derivatives","BTCF0:USTF0",1759775337438,0.95049597,125290.0,125280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759775337638,0.95049597,125290.0,125280.0,0.75685]
["bitfinex-derivatives","BTCF0:USTF0",1759775338240,0.984802,125290.0,125280.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759775338442,0.984802,125290.0,125280.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1759775338638,0.59962303,125290.0,125280.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759775338942,1.384802,125290.0,125280.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1759775339146,1.384802,125290.0,125280.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1759775339443,1.384802,125290.0,125280.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1759775339645,1.384802,125290.0,125280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759775339838,0.1023297,125270.0,125260.0,0.46703961]
["bitfinex-derivatives","BTCF0:USTF0",1759775340144,0.5523297,125270.0,125260.0,1.18947961]
["bitfinex-derivatives","BTCF0:USTF0",1759775340947,0.5523297,125270.0,125260.0,1.19247961]
["bitfinex-derivatives","BTCF0:USTF0",1759775341747,0.2397797,125270.0,125260.0,1.65744468]
["bitfinex-derivatives","BTCF0:USTF0",1759775344344,0.4097797,125270.0,125260.0,1.65744468]
["bitfinex-derivatives","BTCF0:USTF0",1759775347148,0.0797797,125270.0,125260.0,1.27226571]
["bitfinex-derivatives","BTCF0:USTF0",1759775347644,0.5897797,125270.0,125260.0,1.65744468]
["bitfinex-derivatives","BTCF0:USTF0",1759775348148,0.4197797,125270.0,125260.0,1.65744468]
["bitfinex-derivatives","BTCF0:USTF0",1759775351647,0.0797797,125270.0,125260.0,1.65744468]
["bitfinex-derivatives","BTCF0:USTF0",1759775351948,0.2697797,125270.0,125260.0,1.65744468]
["bitfinex-derivatives","BTCF0:USTF0",1759775355556,0.2697797,125270.0,125260.0,0.93564468]
["bitfinex-derivatives","BTCF0:USTF0",1759775355754,0.2697797,125270.0,125260.0,1.65752468]
["bitfinex-derivatives","BTCF0:USTF0",1759775360258,0.19,125270.0,125260.0,1.65752468]
["bitfinex-derivatives","BTCF0:USTF0",1759775360558,0.0797751,125280.0,125270.0,0.1156797]
["bitfinex-derivatives","BTCF0:USTF0",1759775360763,0.0797706,125290.0,125280.0,0.1156677]
["bitfinex-derivatives","BTCF0:USTF0",1759775360953,0.5797706,125290.0,125280.0,1.22336667]
["bitfinex-derivatives","BTCF0:USTF0",1759775361157,0.5797706,125290.0,125280.0,0.50148667]
["bitfinex-derivatives","BTCF0:USTF0",1759775361356,0.5797706,125290.0,125280.0,1.22336667]
["bitfinex-derivatives","BTCF0:USTF0",1759775362663,0.5817706,125290.0,125280.0,1.22336667]
["bitfinex-derivatives","BTCF0:USTF0",1759775362864,0.5827706,125290.0,125280.0,1.22336667]
["bitfinex-derivatives","BTCF0:USTF0",1759775363362,0.503,125290.0,125280.0,1.22336667]
["bitfinex-derivatives","BTCF0:USTF0",1759775366862,0.503,125290.0,125280.0,1.58416667]
["bitfinex-derivatives","BTCF0:USTF0",1759775367368,0.52406,125290.0,125280.0,0.86228667]
["bitfinex-derivatives","BTCF0:USTF0",1759775367568,0.52406,125290.0,125280.0,1.58412667]
["bitfinex-derivatives","BTCF0:USTF0",1759775371371,0.52406,125290.0,125280.0,1.58408667]
["bitfinex-derivatives","BTCF0:USTF0",1759775371672,0.603827,125290.0,125280.0,1.58408667]
["bitfinex-derivatives","BTCF0:USTF0",1759775372875,0.603827,125290.0,125280.0,0.86228667]
["bitfinex-derivatives","BTCF0:USTF0",1759775373275,0.603827,125290.0,125280.0,0.4771077]
["bitfinex-derivatives","BTCF0:USTF0",1759775373573,0.52406,125290.0,125280.0,1.58408667]
["bitfinex-derivatives","BTCF0:USTF0",1759775375573,0.603827,125290.0,125280.0,1.58408667]
["bitfinex-derivatives","BTCF0:USTF0",1759775376672,0.603827,125290.0,125280.0,0.86228667]
["bitfinex-derivatives","BTCF0:USTF0",1759775376872,0.603827,125290.0,125280.0,1.58408667]
["bitfinex-derivatives","BTCF0:USTF0",1759775377075,0.603827,125290.0,125280.0,1.1989077]
["bitfinex-derivatives","BTCF0:USTF0",1759775377375,0.603827,125290.0,125280.0,1.58408667]
["bitfinex-derivatives","BTCF0:USTF0",1759775377975,0.603827,125290.0,125280.0,0.86228667]
["bitfinex-derivatives","BTCF0:USTF0",1759775378177,0.603827,125290.0,125280.0,1.58408667]
["bitfinex-derivatives","BTCF0:USTF0",1759775381384,1.40219597,125290.0,125280.0,1.1862333]
["bitfinex-derivatives","BTCF0:USTF0",1759775382082,1.017017,125290.0,125280.0,1.1862333]
["bitfinex-derivatives","BTCF0:USTF0",1759775382281,1.40219597,125290.0,125280.0,1.1862333]
["bitfinex-derivatives","BTCF0:USTF0",1759775382482,1.00219597,125290.0,125280.0,1.1862333]
["bitfinex-derivatives","BTCF0:USTF0",1759775383280,0.617017,125290.0,125280.0,1.1862333]
["bitfinex-derivatives","BTCF0:USTF0",1759775383780,0.617017,125290.0,125280.0,0.4644333]
["bitfinex-derivatives","BTCF0:USTF0",1759775383981,0.617017,125290.0,125280.0,1.10642]
["bitfinex-derivatives","BTCF0:USTF0",1759775384177,0.617017,125290.0,125280.0,1.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1759775385079,1.00219597,125290.0,125280.0,1.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1759775385282,1.00219597,125290.0,125280.0,0.4644333]
["bitfinex-derivatives","BTCF0:USTF0",1759775385582,0.617017,125290.0,125280.0,1.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1759775385786,0.617017,125290.0,125280.0,0.4644333]
["bitfinex-derivatives","BTCF0:USTF0",1759775385979,1.40219597,125290.0,125280.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1759775386175,1.4227757,125290.0,125280.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1759775386378,1.4227757,125290.0,125280.0,1.10642]
["bitfinex-derivatives","BTCF0:USTF0",1759775386983,1.4227757,125290.0,125280.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1759775387183,1.4227757,125290.0,125280.0,1.10642]
["bitfinex-derivatives","BTCF0:USTF0",1759775387484,1.4227757,125290.0,125280.0,1.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1759775389682,1.4227757,125290.0,125280.0,1.1988633]
["bitfinex-derivatives","BTCF0:USTF0",1759775390387,1.02440673,125290.0,125280.0,0.4771033]
["bitfinex-derivatives","BTCF0:USTF0",1759775390581,0.62440673,125290.0,125280.0,1.58408227]
["bitfinex-derivatives","BTCF0:USTF0",1759775390783,0.603827,125290.0,125280.0,1.58408227]
["bitfinex-derivatives","BTCF0:USTF0",1759775391586,0.603827,125290.0,125280.0,0.86228227]
["bitfinex-derivatives","BTCF0:USTF0",1759775391888,0.603827,125290.0,125280.0,1.58408227]
["bitfinex-derivatives","BTCF0:USTF0",1759775393491,0.603827,125290.0,125280.0,1.1989033]
["bitfinex-derivatives","BTCF0:USTF0",1759775393688,0.603827,125290.0,125280.0,1.58408227]
["bitfinex-derivatives","BTCF0:USTF0",1759775394989,0.62441175,125290.0,125280.0,1.58408227]
["bitfinex-derivatives","BTCF0:USTF0",1759775395194,0.62441175,125290.0,125280.0,2.06565888]
["bitfinex-derivatives","BTCF0:USTF0",1759775395389,0.62441175,125290.0,125280.0,1.34385888]
["bitfinex-derivatives","BTCF0:USTF0",1759775395591,0.62441175,125290.0,125280.0,2.06565888]
["bitfinex-derivatives","BTCF0:USTF0",1759775397094,0.62441175,125290.0,125280.0,1.1989033]
["bitfinex-derivatives","BTCF0:USTF0",1759775397392,1.05778954,125290.0,125280.0,0.91048109]
["bitfinex-derivatives","BTCF0:USTF0",1759775397595,1.05778954,125290.0,125280.0,1.63224109]
["bitfinex-derivatives","BTCF0:USTF0",1759775399796,0.62441175,125290.0,125280.0,1.63224109]
["bitfinex-derivatives","BTCF0:USTF0",1759775402798,0.62441175,125290.0,125280.0,1.89824109]
["bitfinex-derivatives","BTCF0:USTF0",1759775403297,0.54464475,125290.0,125280.0,1.89824109]
["bitfinex-derivatives","BTCF0:USTF0",1759775403794,0.17358475,125290.0,125280.0,3.09241888]
["bitfinex-derivatives","BTCF0:USTF0",1759775404194,0.153,125290.0,125280.0,3.09241888]
["bitfinex-derivatives","BTCF0:USTF0",1759775408802,0.153,125290.0,125280.0,1.5039033]
["bitfinex-derivatives","BTCF0:USTF0",1759775409205,0.153,125290.0,125280.0,2.39300109]
["bitfinex-derivatives","BTCF0:USTF0",1759775409398,0.58637779,125290.0,125280.0,2.39300109]
["bitfinex-derivatives","BTCF0:USTF0",1759775409599,0.153,125290.0,125280.0,2.82637888]
["bitfinex-derivatives","BTCF0:USTF0",1759775411203,0.153,125290.0,125280.0,2.39300109]
["bitfinex-derivatives","BTCF0:USTF0",1759775411399,0.232767,125290.0,125280.0,1.67128109]
["bitfinex-derivatives","BTCF0:USTF0",1759775411704,0.66614479,125290.0,125280.0,1.99300109]
["bitfinex-derivatives","BTCF0:USTF0",1759775412101,0.153,125290.0,125280.0,1.5596233]
["bitfinex-derivatives","BTCF0:USTF0",1759775412306,0.232767,125290.0,125280.0,1.99300109]
["bitfinex-derivatives","BTCF0:USTF0",1759775412509,0.232767,125290.0,125280.0,2.42637888]
["bitfinex-derivatives","BTCF0:USTF0",1759775413405,1.01796479,125290.0,125280.0,1.55242779]
["bitfinex-derivatives","BTCF0:USTF0",1759775413601,1.09095672,125290.0,125280.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1759775413807,1.48895672,125290.0,125280.0,1.11174]
["bitfinex-derivatives","BTCF0:USTF0",1759775414003,1.48895672,125290.0,125280.0,1.11238]
["bitfinex-derivatives","BTCF0:USTF0",1759775414504,1.05557893,125290.0,125280.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1759775414704,1.48895672,125290.0,125280.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1759775415408,1.48895672,125290.0,125280.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1759775415609,1.48895672,125290.0,125280.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759775415805,1.48895672,125290.0,125280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759775416011,0.1015997,125270.0,125260.0,0.54770141]
["bitfinex-derivatives","BTCF0:USTF0",1759775416208,0.97497749,125270.0,125260.0,1.7034792]
["bitfinex-derivatives","BTCF0:USTF0",1759775417112,0.5415997,125270.0,125260.0,1.7034792]
["bitfinex-derivatives","BTCF0:USTF0",1759775417314,0.97497749,125270.0,125260.0,0.9817592]
["bitfinex-derivatives","BTCF0:USTF0",1759775417503,0.5415997,125270.0,125260.0,1.7034792]
["bitfinex-derivatives","BTCF0:USTF0",1759775417709,0.2997797,125270.0,125260.0,1.7034792]
["bitfinex-derivatives","BTCF0:USTF0",1759775418009,0.6197797,125270.0,125260.0,1.7044792]
["bitfinex-derivatives","BTCF0:USTF0",1759775418212,0.6415997,125270.0,125260.0,0.9827592]
["bitfinex-derivatives","BTCF0:USTF0",1759775418406,0.6415997,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775419211,0.6415997,125270.0,125260.0,0.9847592]
["bitfinex-derivatives","BTCF0:USTF0",1759775419511,1.07497749,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775420411,1.07497749,125270.0,125260.0,0.9847592]
["bitfinex-derivatives","BTCF0:USTF0",1759775420614,1.07497749,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775421013,1.07497749,125270.0,125260.0,1.27310141]
["bitfinex-derivatives","BTCF0:USTF0",1759775421213,0.6415997,125270.0,125260.0,1.27310141]
["bitfinex-derivatives","BTCF0:USTF0",1759775421413,1.07497749,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775421814,0.6415997,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775422313,0.3497797,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775422710,0.5497797,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775424115,0.98315749,125270.0,125260.0,1.7064792]
["bitfinex-derivatives","BTCF0:USTF0",1759775424510,0.5715997,125270.0,125260.0,1.27314141]
["bitfinex-derivatives","BTCF0:USTF0",1759775424710,1.00497749,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775425215,1.00497749,125270.0,125260.0,1.27314141]
["bitfinex-derivatives","BTCF0:USTF0",1759775425415,1.00497749,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775426717,0.5715997,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775427016,0.5497797,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775427812,0.5497797,125270.0,125260.0,1.27314141]
["bitfinex-derivatives","BTCF0:USTF0",1759775428114,0.98315749,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775428416,0.98315749,125270.0,125260.0,1.27314141]
["bitfinex-derivatives","BTCF0:USTF0",1759775428915,0.98315749,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775429215,0.98315749,125270.0,125260.0,1.27314141]
["bitfinex-derivatives","BTCF0:USTF0",1759775429616,0.98315749,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775429819,0.5497797,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775430019,0.3697797,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775430518,0.5397797,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775431916,0.97315749,125270.0,125260.0,1.7065192]
["bitfinex-derivatives","BTCF0:USTF0",1759775432216,0.97315749,125270.0,125260.0,1.27314141]
["bitfinex-derivatives","BTCF0:USTF0",1759775432624,0.97315749,125270.0,125260.0,1.6267374]
["bitfinex-derivatives","BTCF0:USTF0",1759775433129,0.5397797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775433629,0.3897797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775434526,0.5397797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775436526,0.5397797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775436923,0.5397797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775437119,0.5397797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775437323,0.5397797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775437524,0.5397797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775437726,0.5397797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775438932,0.2697797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775439231,0.2697797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775439430,0.2697797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775439927,0.0797797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775440130,0.0997797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775440633,0.0997797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775440836,0.0997797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775441334,0.2997797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775442037,0.2997797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775442236,0.2997797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775443737,0.2997797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775444035,0.2997797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775444237,0.2997797,125270.0,125260.0,1.27314571]
["bitfinex-derivatives","BTCF0:USTF0",1759775444438,0.2997797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775445537,0.0797797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775445738,0.5497797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775445934,0.3197797,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775446739,0.1017697,125270.0,125260.0,0.55138571]
["bitfinex-derivatives","BTCF0:USTF0",1759775446938,0.5817697,125270.0,125260.0,1.7064835]
["bitfinex-derivatives","BTCF0:USTF0",1759775447130,0.60246755,125270.0,125260.0,1.27310571]
["bitfinex-derivatives","BTCF0:USTF0",1759775447536,0.60246755,125270.0,125260.0,1.7064835]
["bitfinex-derivatives","BTCF0:USTF0",1759775448135,0.60246755,125270.0,125260.0,1.27310571]
["bitfinex-derivatives","BTCF0:USTF0",1759775448641,0.60246755,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775448935,0.02069785,125270.0,125260.0,1.7065235]
["bitfinex-derivatives","BTCF0:USTF0",1759775449136,0.02199,125300.0,125290.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759775449341,0.6417558,125300.0,125290.0,1.51021139]
["bitfinex-derivatives","BTCF0:USTF0",1759775449538,0.6417558,125300.0,125290.0,1.51085139]
["bitfinex-derivatives","BTCF0:USTF0",1759775449938,0.6417558,125300.0,125290.0,1.0774736]
["bitfinex-derivatives","BTCF0:USTF0",1759775450141,0.6417558,125300.0,125290.0,1.51085139]
["bitfinex-derivatives","BTCF0:USTF0",1759775450440,0.6467558,125300.0,125290.0,1.51085139]
["bitfinex-derivatives","BTCF0:USTF0",1759775450636,0.6497558,125300.0,125290.0,1.0774736]
["bitfinex-derivatives","BTCF0:USTF0",1759775450834,0.6497558,125300.0,125290.0,1.51085139]
["bitfinex-derivatives","BTCF0:USTF0",1759775451235,0.6467558,125300.0,125290.0,1.51085139]
["bitfinex-derivatives","BTCF0:USTF0",1759775452446,0.6417558,125300.0,125290.0,1.51185139]
["bitfinex-derivatives","BTCF0:USTF0",1759775452947,0.6417558,125300.0,125290.0,1.0784736]
["bitfinex-derivatives","BTCF0:USTF0",1759775453246,0.6417558,125300.0,125290.0,1.51185139]
["bitfinex-derivatives","BTCF0:USTF0",1759775454152,1.07513359,125300.0,125290.0,1.51185139]
["bitfinex-derivatives","BTCF0:USTF0",1759775454747,1.07513359,125300.0,125290.0,1.0784736]
["bitfinex-derivatives","BTCF0:USTF0",1759775454949,1.07513359,125300.0,125290.0,1.51185139]
["bitfinex-derivatives","BTCF0:USTF0",1759775455145,0.6417558,125300.0,125290.0,1.46370484]
["bitfinex-derivatives","BTCF0:USTF0",1759775459552,0.0797574,125310.0,125300.0,0.1144706]
["bitfinex-derivatives","BTCF0:USTF0",1759775459755,0.5397574,125310.0,125300.0,0.50034184]
["bitfinex-derivatives","BTCF0:USTF0",1759775460149,0.5617474,125310.0,125300.0,0.50034184]
["bitfinex-derivatives","BTCF0:USTF0",1759775460451,0.5397574,125310.0,125300.0,0.50034184]
["bitfinex-derivatives","BTCF0:USTF0",1759775460853,0.5407574,125310.0,125300.0,0.50034184]
["bitfinex-derivatives","BTCF0:USTF0",1759775461547,0.462,125310.0,125300.0,0.50034184]
["bitfinex-derivatives","BTCF0:USTF0",1759775462556,0.0797472,125330.0,125320.0,0.0928778]
["bitfinex-derivatives","BTCF0:USTF0",1759775462745,0.5297472,125330.0,125320.0,1.58208904]
["bitfinex-derivatives","BTCF0:USTF0",1759775462949,0.5297472,125330.0,125320.0,1.58272904]
["bitfinex-derivatives","BTCF0:USTF0",1759775463654,0.45,125330.0,125320.0,1.22192904]
["bitfinex-derivatives","BTCF0:USTF0",1759775463851,0.453,125330.0,125320.0,1.94348904]
["bitfinex-derivatives","BTCF0:USTF0",1759775464156,0.453,125330.0,125320.0,2.72872028]
["bitfinex-derivatives","BTCF0:USTF0",1759775464546,0.458,125330.0,125320.0,2.72872028]
["bitfinex-derivatives","BTCF0:USTF0",1759775466059,0.423,125330.0,125320.0,2.72872028]
["bitfinex-derivatives","BTCF0:USTF0",1759775466356,0.1017167,125360.0,125350.0,0.0797288]
["bitfinex-derivatives","BTCF0:USTF0",1759775466548,0.5655867,125360.0,125350.0,1.55307004]
["bitfinex-derivatives","BTCF0:USTF0",1759775466856,0.48586,125360.0,125350.0,1.55375004]
["bitfinex-derivatives","BTCF0:USTF0",1759775467057,0.48586,125360.0,125350.0,1.61686976]
["bitfinex-derivatives","BTCF0:USTF0",1759775467460,0.46387,125360.0,125350.0,1.61686976]
["bitfinex-derivatives","BTCF0:USTF0",1759775467658,0.47187,125360.0,125350.0,1.61686976]
["bitfinex-derivatives","BTCF0:USTF0",1759775468254,0.47187,125360.0,125350.0,1.23163852]
["bitfinex-derivatives","BTCF0:USTF0",1759775468455,0.5735824,125360.0,125350.0,1.23167852]
["bitfinex-derivatives","BTCF0:USTF0",1759775468661,0.47187,125360.0,125350.0,1.97770976]
["bitfinex-derivatives","BTCF0:USTF0",1759775469364,0.458,125360.0,125350.0,2.762941]
["bitfinex-derivatives","BTCF0:USTF0",1759775469559,0.458,125360.0,125350.0,2.041381]
["bitfinex-derivatives","BTCF0:USTF0",1759775469560,0.158,125360.0,125350.0,2.041381]
["bitfinex-derivatives","BTCF0:USTF0",1759775469863,0.01387,125370.0,125360.0,0.0797224]
["bitfinex-derivatives","BTCF0:USTF0",1759775470059,0.48387,125370.0,125360.0,0.85082488]
["bitfinex-derivatives","BTCF0:USTF0",1759775470265,0.48387,125370.0,125360.0,1.18779364]
["bitfinex-derivatives","BTCF0:USTF0",1759775470763,0.48387,125370.0,125360.0,1.18775364]
["bitfinex-derivatives","BTCF0:USTF0",1759775470957,0.48387,125370.0,125360.0,1.57298488]
["bitfinex-derivatives","BTCF0:USTF0",1759775471164,0.48387,125370.0,125360.0,0.85082488]
["bitfinex-derivatives","BTCF0:USTF0",1759775471463,0.22387,125370.0,125360.0,1.57298488]
["bitfinex-derivatives","BTCF0:USTF0",1759775471665,0.22387,125370.0,125360.0,0.85082488]
["bitfinex-derivatives","BTCF0:USTF0",1759775471963,0.22387,125370.0,125360.0,1.57490488]
["bitfinex-derivatives","BTCF0:USTF0",1759775473964,0.22387,125370.0,125360.0,1.97490488]
["bitfinex-derivatives","BTCF0:USTF0",1759775484972,0.01387,125370.0,125360.0,1.97490488]
["bitfinex-derivatives","BTCF0:USTF0",1759775485469,0.01387,125380.0,125360.0,1.97490488]
["bitfinex-derivatives","BTCF0:USTF0",1759775485675,0.11387,125380.0,125370.0,0.82574724]
["bitfinex-derivatives","BTCF0:USTF0",1759775485870,0.11387,125380.0,125370.0,1.54782724]
["bitfinex-derivatives","BTCF0:USTF0",1759775487175,0.01387,125380.0,125370.0,1.55382724]
["bitfinex-derivatives","BTCF0:USTF0",1759775489478,0.0935797,125380.0,125370.0,0.75267124]
["bitfinex-derivatives","BTCF0:USTF0",1759775489779,0.1147097,125380.0,125370.0,0.75267124]
["bitfinex-derivatives","BTCF0:USTF0",1759775489981,0.1147097,125380.0,125370.0,1.47395124]
["bitfinex-derivatives","BTCF0:USTF0",1759775490778,0.5147097,125380.0,125370.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1759775491079,1.40029472,125380.0,125370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759775491277,1.40029472,125380.0,125370.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759775491475,1.01506348,125380.0,125370.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759775491778,1.01506348,125380.0,125370.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1759775491977,1.40029472,125380.0,125370.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1759775492181,1.40029472,125380.0,125370.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1759775493175,1.40029472,125380.0,125370.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1759775493376,1.44329918,125380.0,125370.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759775493576,1.44329918,125380.0,125370.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759775493875,1.44329918,125380.0,125370.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1759775494080,1.44329918,125380.0,125370.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1759775494279,1.44329918,125380.0,125370.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1759775497283,1.44329918,125380.0,125370.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1759775497588,1.05806794,125380.0,125370.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1759775499383,0.65806794,125380.0,125370.0,1.46827124]
["bitfinex-derivatives","BTCF0:USTF0",1759775499684,0.61506348,125380.0,125370.0,1.54798724]
["bitfinex-derivatives","BTCF0:USTF0",1759775499886,0.53535378,125380.0,125370.0,1.54798724]
["bitfinex-derivatives","BTCF0:USTF0",1759775502386,0.51422378,125380.0,125370.0,1.54798724]
["bitfinex-derivatives","BTCF0:USTF0",1759775507986,0.04387,125380.0,125370.0,1.54798724]
["bitfinex-derivatives","BTCF0:USTF0",1759775508191,0.03,125380.0,125370.0,1.94798724]
["bitfinex-derivatives","BTCF0:USTF0",1759775509994,0.5079232,125420.0,125410.0,0.0948406]
["bitfinex-derivatives","BTCF0:USTF0",1759775509995,0.02135,125420.0,125410.0,0.0948406]
["bitfinex-derivatives","BTCF0:USTF0",1759775510286,0.02135,125420.0,125410.0,1.56283184]
["bitfinex-derivatives","BTCF0:USTF0",1759775510287,0.50185453,125420.0,125410.0,1.56283184]
["bitfinex-derivatives","BTCF0:USTF0",1759775510490,0.48135,125420.0,125410.0,1.56347184]
["bitfinex-derivatives","BTCF0:USTF0",1759775510991,0.46,125420.0,125410.0,1.56347184]
["bitfinex-derivatives","BTCF0:USTF0",1759775511291,0.1148888,125450.0,125440.0,0.1021415]
["bitfinex-derivatives","BTCF0:USTF0",1759775511492,0.64537199,125450.0,125440.0,1.20953274]
["bitfinex-derivatives","BTCF0:USTF0",1759775511688,0.64537199,125450.0,125440.0,0.8249415]
["bitfinex-derivatives","BTCF0:USTF0",1759775513087,0.56570319,125450.0,125440.0,1.21793734]
["bitfinex-derivatives","BTCF0:USTF0",1759775513990,0.56570319,125450.0,125440.0,1.28239473]
["bitfinex-derivatives","BTCF0:USTF0",1759775514392,0.54522,125450.0,125440.0,1.28239473]
["bitfinex-derivatives","BTCF0:USTF0",1759775514692,0.54522,125450.0,125440.0,1.28263473]
["bitfinex-derivatives","BTCF0:USTF0",1759775514991,0.54522,125450.0,125440.0,0.89740349]
["bitfinex-derivatives","BTCF0:USTF0",1759775515192,0.54522,125450.0,125440.0,1.32965527]
["bitfinex-derivatives","BTCF0:USTF0",1759775515594,0.54522,125450.0,125440.0,0.60725527]
["bitfinex-derivatives","BTCF0:USTF0",1759775515794,0.54522,125450.0,125440.0,1.32961527]
["bitfinex-derivatives","BTCF0:USTF0",1759775516695,0.54522,125450.0,125440.0,1.32953527]
["bitfinex-derivatives","BTCF0:USTF0",1759775516888,0.54522,125450.0,125440.0,0.60725527]
["bitfinex-derivatives","BTCF0:USTF0",1759775517086,0.54522,125450.0,125440.0,1.32949527]
["bitfinex-derivatives","BTCF0:USTF0",1759775517292,0.54522,125450.0,125440.0,0.60725527]
["bitfinex-derivatives","BTCF0:USTF0",1759775517490,0.54522,125450.0,125440.0,1.32949527]
["bitfinex-derivatives","BTCF0:USTF0",1759775518397,0.54522,125450.0,125440.0,0.60725527]
["bitfinex-derivatives","BTCF0:USTF0",1759775518600,0.54522,125450.0,125440.0,0.89716349]
["bitfinex-derivatives","BTCF0:USTF0",1759775518789,0.54522,125450.0,125440.0,0.60725527]
["bitfinex-derivatives","BTCF0:USTF0",1759775519194,0.54522,125450.0,125440.0,1.32941527]
["bitfinex-derivatives","BTCF0:USTF0",1759775519490,0.6248851,125450.0,125440.0,1.24974377]
["bitfinex-derivatives","BTCF0:USTF0",1759775519691,1.47754274,125450.0,125440.0,0.06509739]
["bitfinex-derivatives","BTCF0:USTF0",1759775519998,1.04529096,125450.0,125440.0,0.06445739]
["bitfinex-derivatives","BTCF0:USTF0",1759775520297,0.64529096,125450.0,125440.0,0.53503328]
["bitfinex-derivatives","BTCF0:USTF0",1759775520499,0.64529096,125450.0,125440.0,0.5430125]
["bitfinex-derivatives","BTCF0:USTF0",1759775520696,0.6248851,125450.0,125440.0,0.5430125]
["bitfinex-derivatives","BTCF0:USTF0",1759775520896,1.05713688,125450.0,125440.0,0.60660952]
["bitfinex-derivatives","BTCF0:USTF0",1759775521093,0.6248851,125450.0,125440.0,0.60660952]
["bitfinex-derivatives","BTCF0:USTF0",1759775521289,1.05713688,125450.0,125440.0,0.60660952]
["bitfinex-derivatives","BTCF0:USTF0",1759775522501,1.05713688,125450.0,125440.0,0.17435774]
["bitfinex-derivatives","BTCF0:USTF0",1759775525397,1.05713688,125450.0,125440.0,0.15188774]
["bitfinex-derivatives","BTCF0:USTF0",1759775525902,0.6248851,125450.0,125440.0,0.15188774]
["bitfinex-derivatives","BTCF0:USTF0",1759775526103,1.05713688,125450.0,125440.0,0.15188774]
["bitfinex-derivatives","BTCF0:USTF0",1759775526403,1.07755606,125450.0,125440.0,0.17435774]
["bitfinex-derivatives","BTCF0:USTF0",1759775527205,1.05713688,125450.0,125440.0,0.17435774]
["bitfinex-derivatives","BTCF0:USTF0",1759775528205,1.07757048,125450.0,125440.0,0.17435774]
["bitfinex-derivatives","BTCF0:USTF0",1759775528505,0.6248851,125450.0,125440.0,0.60660952]
["bitfinex-derivatives","BTCF0:USTF0",1759775528704,1.05713688,125450.0,125440.0,1.32904952]
["bitfinex-derivatives","BTCF0:USTF0",1759775529206,1.07752963,125450.0,125440.0,1.32904952]
["bitfinex-derivatives","BTCF0:USTF0",1759775530306,1.07752963,125450.0,125440.0,0.89679774]
["bitfinex-derivatives","BTCF0:USTF0",1759775530508,0.64527785,125450.0,125440.0,0.89679774]
["bitfinex-derivatives","BTCF0:USTF0",1759775530697,1.07752963,125450.0,125440.0,0.89679774]
["bitfinex-derivatives","BTCF0:USTF0",1759775530897,1.07752963,125450.0,125440.0,0.87420774]
["bitfinex-derivatives","BTCF0:USTF0",1759775531097,1.07752963,125450.0,125440.0,0.89667774]
["bitfinex-derivatives","BTCF0:USTF0",1759775531506,1.07752963,125450.0,125440.0,1.32892952]
["bitfinex-derivatives","BTCF0:USTF0",1759775532207,0.64527785,125450.0,125440.0,1.32892952]
["bitfinex-derivatives","BTCF0:USTF0",1759775532506,0.54522,125450.0,125440.0,1.32892952]
["bitfinex-derivatives","BTCF0:USTF0",1759775535210,0.6453124,125450.0,125440.0,1.32892952]
["bitfinex-derivatives","BTCF0:USTF0",1759775535504,0.6453124,125450.0,125440.0,1.32864952]
["bitfinex-derivatives","BTCF0:USTF0",1759775535708,1.07756418,125450.0,125440.0,1.32864952]
["bitfinex-derivatives","BTCF0:USTF0",1759775536008,0.6453124,125450.0,125440.0,1.32864952]
["bitfinex-derivatives","BTCF0:USTF0",1759775536302,0.5656473,125450.0,125440.0,1.32864952]
["bitfinex-derivatives","BTCF0:USTF0",1759775537607,0.6453125,125450.0,125440.0,1.32864952]
["bitfinex-derivatives","BTCF0:USTF0",1759775537809,0.6453125,125450.0,125440.0,1.32856952]
["bitfinex-derivatives","BTCF0:USTF0",1759775538006,0.5656473,125450.0,125440.0,1.32856952]
["bitfinex-derivatives","BTCF0:USTF0",1759775539206,0.6453124,125450.0,125440.0,1.32856952]
["bitfinex-derivatives","BTCF0:USTF0",1759775539910,0.5656473,125450.0,125440.0,1.32856952]
["bitfinex-derivatives","BTCF0:USTF0",1759775541213,0.5656473,125450.0,125440.0,0.89631774]
["bitfinex-derivatives","BTCF0:USTF0",1759775541419,0.6453124,125450.0,125440.0,1.32852952]
["bitfinex-derivatives","BTCF0:USTF0",1759775541725,0.6453124,125450.0,125440.0,1.33152952]
["bitfinex-derivatives","BTCF0:USTF0",1759775543112,1.07756418,125450.0,125440.0,1.33152952]
["bitfinex-derivatives","BTCF0:USTF0",1759775543913,0.6453124,125450.0,125440.0,1.33152952]
["bitfinex-derivatives","BTCF0:USTF0",1759775544910,0.5517673,125450.0,125440.0,1.33846952]
["bitfinex-derivatives","BTCF0:USTF0",1759775546010,0.5517673,125450.0,125440.0,1.33152952]
["bitfinex-derivatives","BTCF0:USTF0",1759775546410,0.5517673,125450.0,125440.0,1.33846952]
["bitfinex-derivatives","BTCF0:USTF0",1759775547512,0.5644573,125450.0,125440.0,1.33152952]
["bitfinex-derivatives","BTCF0:USTF0",1759775549115,0.5644573,125450.0,125440.0,1.33124952]
["bitfinex-derivatives","BTCF0:USTF0",1759775552219,0.5517673,125450.0,125440.0,1.33818952]
["bitfinex-derivatives","BTCF0:USTF0",1759775554723,0.14,125450.0,125440.0,2.1704413]
["bitfinex-derivatives","BTCF0:USTF0",1759775555119,0.14,125450.0,125440.0,1.73818952]
["bitfinex-derivatives","BTCF0:USTF0",1759775555622,0.14,125450.0,125440.0,1.73822952]
["bitfinex-derivatives","BTCF0:USTF0",1759775556323,0.14,125450.0,125440.0,1.74022952]
["bitfinex-derivatives","BTCF0:USTF0",1759775558425,0.01388,125470.0,125450.0,0.0796632]
["bitfinex-derivatives","BTCF0:USTF0",1759775558620,0.48632,125470.0,125460.0,1.97740058]
["bitfinex-derivatives","BTCF0:USTF0",1759775558827,0.50668148,125470.0,125460.0,1.97804058]
["bitfinex-derivatives","BTCF0:USTF0",1759775559023,0.49280148,125470.0,125460.0,2.41029236]
["bitfinex-derivatives","BTCF0:USTF0",1759775559426,0.50587148,125470.0,125460.0,2.41029236]
["bitfinex-derivatives","BTCF0:USTF0",1759775559626,0.50587148,125470.0,125460.0,1.68869236]
["bitfinex-derivatives","BTCF0:USTF0",1759775560124,0.50587148,125470.0,125460.0,1.97920058]
["bitfinex-derivatives","BTCF0:USTF0",1759775560325,0.50587148,125470.0,125460.0,1.5469488]
["bitfinex-derivatives","BTCF0:USTF0",1759775560725,0.50587148,125470.0,125460.0,1.97920058]
["bitfinex-derivatives","BTCF0:USTF0",1759775561022,0.48551,125470.0,125460.0,1.97920058]
["bitfinex-derivatives","BTCF0:USTF0",1759775562027,0.48551,125470.0,125460.0,2.41145236]
["bitfinex-derivatives","BTCF0:USTF0",1759775565733,0.47244,125470.0,125460.0,2.42429236]
["bitfinex-derivatives","BTCF0:USTF0",1759775566435,0.48546,125470.0,125460.0,2.41145236]
["bitfinex-derivatives","BTCF0:USTF0",1759775567737,0.48546,125470.0,125460.0,1.68969236]
["bitfinex-derivatives","BTCF0:USTF0",1759775568038,0.48546,125470.0,125460.0,2.41113236]
["bitfinex-derivatives","BTCF0:USTF0",1759775568538,0.48546,125470.0,125460.0,1.68969236]
["bitfinex-derivatives","BTCF0:USTF0",1759775568732,0.48546,125470.0,125460.0,2.41109236]
["bitfinex-derivatives","BTCF0:USTF0",1759775569135,0.48546,125470.0,125460.0,0.8251888]
["bitfinex-derivatives","BTCF0:USTF0",1759775569341,0.91771178,125470.0,125460.0,1.97884058]
["bitfinex-derivatives","BTCF0:USTF0",1759775569641,0.91771178,125470.0,125460.0,1.25744058]
["bitfinex-derivatives","BTCF0:USTF0",1759775569841,0.91771178,125470.0,125460.0,1.97888058]
["bitfinex-derivatives","BTCF0:USTF0",1759775570042,1.39736418,125470.0,125460.0,1.23515058]
["bitfinex-derivatives","BTCF0:USTF0",1759775570241,1.39736418,125470.0,125460.0,1.95663058]
["bitfinex-derivatives","BTCF0:USTF0",1759775570543,1.39736418,125470.0,125460.0,0.8028988]
["bitfinex-derivatives","BTCF0:USTF0",1759775570744,1.39736418,125470.0,125460.0,1.1636188]
["bitfinex-derivatives","BTCF0:USTF0",1759775571145,1.39736418,125470.0,125460.0,1.59587058]
["bitfinex-derivatives","BTCF0:USTF0",1759775571345,1.39736418,125470.0,125460.0,1.61813058]
["bitfinex-derivatives","BTCF0:USTF0",1759775571842,0.9651124,125470.0,125460.0,1.61813058]
["bitfinex-derivatives","BTCF0:USTF0",1759775572042,0.99736418,125470.0,125460.0,1.61813058]
["bitfinex-derivatives","BTCF0:USTF0",1759775572242,0.48546,125470.0,125460.0,1.61813058]
["bitfinex-derivatives","BTCF0:USTF0",1759775576751,0.99736418,125470.0,125460.0,0.89661058]
["bitfinex-derivatives","BTCF0:USTF0",1759775577052,0.94934575,125470.0,125460.0,1.1858788]
["bitfinex-derivatives","BTCF0:USTF0",1759775577252,1.34934575,125470.0,125460.0,1.1858388]
["bitfinex-derivatives","BTCF0:USTF0",1759775577551,1.34934575,125470.0,125460.0,1.1635788]
["bitfinex-derivatives","BTCF0:USTF0",1759775577850,1.36971867,125470.0,125460.0,1.1636988]
["bitfinex-derivatives","BTCF0:USTF0",1759775578046,1.36971867,125470.0,125460.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1759775578251,1.73051867,125470.0,125460.0,0.8030188]
["bitfinex-derivatives","BTCF0:USTF0",1759775578646,1.73051867,125470.0,125460.0,0.8252788]
["bitfinex-derivatives","BTCF0:USTF0",1759775578848,1.73051867,125470.0,125460.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759775579150,1.73051867,125470.0,125460.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1759775579350,1.73051867,125470.0,125460.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759775579546,0.0796651,125450.0,125440.0,0.51204264]
["bitfinex-derivatives","BTCF0:USTF0",1759775579747,0.94814845,125450.0,125440.0,1.23436264]
["bitfinex-derivatives","BTCF0:USTF0",1759775579948,0.5639151,125450.0,125440.0,1.23436264]
["bitfinex-derivatives","BTCF0:USTF0",1759775580146,0.94814845,125450.0,125440.0,1.25662264]
["bitfinex-derivatives","BTCF0:USTF0",1759775580351,1.34814845,125450.0,125440.0,1.23436264]
["bitfinex-derivatives","BTCF0:USTF0",1759775580951,1.34814845,125450.0,125440.0,1.23440264]
["bitfinex-derivatives","BTCF0:USTF0",1759775581250,1.36852668,125450.0,125440.0,1.23440264]
["bitfinex-derivatives","BTCF0:USTF0",1759775581449,1.34814845,125450.0,125440.0,1.23440264]
["bitfinex-derivatives","BTCF0:USTF0",1759775581650,1.34814845,125450.0,125440.0,1.23944264]
["bitfinex-derivatives","BTCF0:USTF0",1759775582548,1.34814845,125450.0,125440.0,1.15977624]
["bitfinex-derivatives","BTCF0:USTF0",1759775582750,1.72931423,125450.0,125440.0,0.43801624]
["bitfinex-derivatives","BTCF0:USTF0",1759775582944,1.72931423,125450.0,125440.0,0.71061624]
["bitfinex-derivatives","BTCF0:USTF0",1759775583353,1.72931423,125450.0,125440.0,0.70263702]
["bitfinex-derivatives","BTCF0:USTF0",1759775583548,1.72931423,125450.0,125440.0,0.79099702]
["bitfinex-derivatives","BTCF0:USTF0",1759775583745,1.72931423,125450.0,125440.0,0.79095702]
["bitfinex-derivatives","BTCF0:USTF0",1759775584757,1.72931423,125450.0,125440.0,0.78595702]
["bitfinex-derivatives","BTCF0:USTF0",1759775585054,1.72931423,125450.0,125440.0,0.78895702]
["bitfinex-derivatives","BTCF0:USTF0",1759775585456,1.72931423,125450.0,125440.0,0.06723702]
["bitfinex-derivatives","BTCF0:USTF0",1759775585654,0.1009142,125420.0,125410.0,0.476105]
["bitfinex-derivatives","BTCF0:USTF0",1759775585850,0.93514755,125420.0,125410.0,0.476785]
["bitfinex-derivatives","BTCF0:USTF0",1759775586045,0.93514755,125420.0,125410.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1759775586252,0.5509142,125420.0,125410.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1759775586452,0.5509142,125420.0,125410.0,1.20666088]
["bitfinex-derivatives","BTCF0:USTF0",1759775586646,0.5509142,125420.0,125410.0,1.20870088]
["bitfinex-derivatives","BTCF0:USTF0",1759775587366,0.5509142,125420.0,125410.0,1.20874088]
["bitfinex-derivatives","BTCF0:USTF0",1759775587859,0.5509142,125420.0,125410.0,1.21570088]
["bitfinex-derivatives","BTCF0:USTF0",1759775588256,0.5509142,125420.0,125410.0,1.21370088]
["bitfinex-derivatives","BTCF0:USTF0",1759775588456,0.5509142,125420.0,125410.0,1.21270088]
["bitfinex-derivatives","BTCF0:USTF0",1759775588860,0.94208755,125420.0,125410.0,1.09739028]
["bitfinex-derivatives","BTCF0:USTF0",1759775589760,0.5578542,125420.0,125410.0,1.09739028]
["bitfinex-derivatives","BTCF0:USTF0",1759775590458,0.5578542,125420.0,125410.0,1.15958735]
["bitfinex-derivatives","BTCF0:USTF0",1759775591361,0.5578542,125420.0,125410.0,1.18176735]
["bitfinex-derivatives","BTCF0:USTF0",1759775591557,0.5578542,125420.0,125410.0,0.45976735]
["bitfinex-derivatives","BTCF0:USTF0",1759775591757,0.5578542,125420.0,125410.0,1.18172735]
["bitfinex-derivatives","BTCF0:USTF0",1759775592451,0.94208755,125420.0,125410.0,0.43750735]
["bitfinex-derivatives","BTCF0:USTF0",1759775592657,0.94208755,125420.0,125410.0,1.15946735]
["bitfinex-derivatives","BTCF0:USTF0",1759775592953,1.34208755,125420.0,125410.0,0.42967707]
["bitfinex-derivatives","BTCF0:USTF0",1759775593157,1.34208755,125420.0,125410.0,1.15099707]
["bitfinex-derivatives","BTCF0:USTF0",1759775593351,1.34208755,125420.0,125410.0,0.79083707]
["bitfinex-derivatives","BTCF0:USTF0",1759775593559,1.34208755,125420.0,125410.0,0.79874277]
["bitfinex-derivatives","BTCF0:USTF0",1759775593957,1.34208755,125420.0,125410.0,0.82023277]
["bitfinex-derivatives","BTCF0:USTF0",1759775594359,0.5296842,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775594764,0.4296842,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775594960,0.4296842,125420.0,125410.0,0.91303337]
["bitfinex-derivatives","BTCF0:USTF0",1759775595165,0.4296842,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775595665,0.6196842,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775595963,0.6427242,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775596263,0.4627242,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775596461,0.6427242,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775597366,0.64195972,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775597867,0.61891972,125420.0,125410.0,1.29726672]
["bitfinex-derivatives","BTCF0:USTF0",1759775599672,0.4404782,125430.0,125420.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1759775599872,0.9304782,125430.0,125420.0,0.49907755]
["bitfinex-derivatives","BTCF0:USTF0",1759775600572,0.9535182,125430.0,125420.0,0.49907755]
["bitfinex-derivatives","BTCF0:USTF0",1759775601271,0.9535182,125430.0,125420.0,0.50107755]
["bitfinex-derivatives","BTCF0:USTF0",1759775604772,0.9535182,125430.0,125420.0,0.1168442]
["bitfinex-derivatives","BTCF0:USTF0",1759775605080,1.76530155,125430.0,125420.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1759775605371,1.76530155,125430.0,125420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759775605675,1.76530155,125430.0,125420.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1759775605981,1.76530155,125430.0,125420.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759775606679,1.36530155,125430.0,125420.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1759775606969,1.36530155,125430.0,125420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759775613776,1.36530155,125430.0,125410.0,0.07010277]
["bitfinex-derivatives","BTCF0:USTF0",1759775613777,0.1109942,125420.0,125410.0,0.06219707]
["bitfinex-derivatives","BTCF0:USTF0",1759775613978,0.96583755,125420.0,125410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759775614174,0.1157506,125410.0,125400.0,0.75179425]
["bitfinex-derivatives","BTCF0:USTF0",1759775614374,1.33139395,125410.0,125400.0,0.03011425]
["bitfinex-derivatives","BTCF0:USTF0",1759775614674,1.33139395,125410.0,125400.0,0.75179425]
["bitfinex-derivatives","BTCF0:USTF0",1759775614874,1.33139395,125410.0,125400.0,0.75243425]
["bitfinex-derivatives","BTCF0:USTF0",1759775615478,1.33139395,125410.0,125400.0,0.81496779]
["bitfinex-derivatives","BTCF0:USTF0",1759775615979,1.33139395,125410.0,125400.0,0.81596779]
["bitfinex-derivatives","BTCF0:USTF0",1759775616779,1.33139395,125410.0,125400.0,0.79045354]
["bitfinex-derivatives","BTCF0:USTF0",1759775617678,1.33139395,125410.0,125400.0,0.06817354]
["bitfinex-derivatives","BTCF0:USTF0",1759775617874,1.33139395,125410.0,125400.0,0.78981354]
["bitfinex-derivatives","BTCF0:USTF0",1759775618075,1.33139395,125410.0,125400.0,0.81340354]
["bitfinex-derivatives","BTCF0:USTF0",1759775618275,1.33139395,125410.0,125400.0,0.82017692]
["bitfinex-derivatives","BTCF0:USTF0",1759775619172,1.33139395,125410.0,125400.0,0.81817692]
["bitfinex-derivatives","BTCF0:USTF0",1759775619981,1.33139395,125410.0,125400.0,0.89787382]
["bitfinex-derivatives","BTCF0:USTF0",1759775620577,1.33139395,125410.0,125400.0,0.81817692]
["bitfinex-derivatives","BTCF0:USTF0",1759775623482,1.33139395,125410.0,125400.0,0.09589692]
["bitfinex-derivatives","BTCF0:USTF0",1759775623679,1.33139395,125410.0,125400.0,0.81733692]
["bitfinex-derivatives","BTCF0:USTF0",1759775623876,1.33139395,125410.0,125400.0,0.89767382]
["bitfinex-derivatives","BTCF0:USTF0",1759775624880,1.33139395,125410.0,125400.0,0.81797692]
["bitfinex-derivatives","BTCF0:USTF0",1759775625083,1.33139395,125410.0,125400.0,0.89767382]
["bitfinex-derivatives","BTCF0:USTF0",1759775626280,0.85445,125410.0,125400.0,1.67235382]
["bitfinex-derivatives","BTCF0:USTF0",1759775626479,0.28061,125410.0,125400.0,2.05658717]
["bitfinex-derivatives","BTCF0:USTF0",1759775626686,0.25061,125410.0,125400.0,2.05658717]
["bitfinex-derivatives","BTCF0:USTF0",1759775626882,0.23,125410.0,125400.0,2.05658717]
["bitfinex-derivatives","BTCF0:USTF0",1759775629084,0.23,125410.0,125400.0,2.44082052]
["bitfinex-derivatives","BTCF0:USTF0",1759775629286,0.23,125410.0,125400.0,2.05658717]
["bitfinex-derivatives","BTCF0:USTF0",1759775631280,0.23,125410.0,125400.0,2.44082052]
["bitfinex-derivatives","BTCF0:USTF0",1759775632587,0.1025849,125440.0,125430.0,0.1156379]
["bitfinex-derivatives","BTCF0:USTF0",1759775632789,0.61315298,125440.0,125430.0,1.22235125]
["bitfinex-derivatives","BTCF0:USTF0",1759775632988,0.61315298,125440.0,125430.0,1.22299125]
["bitfinex-derivatives","BTCF0:USTF0",1759775633286,0.61315298,125440.0,125430.0,0.8387579]
["bitfinex-derivatives","BTCF0:USTF0",1759775633687,0.61615298,125440.0,125430.0,0.8387579]
["bitfinex-derivatives","BTCF0:USTF0",1759775635087,0.61315298,125440.0,125430.0,0.8387579]
["bitfinex-derivatives","BTCF0:USTF0",1759775635285,0.53547808,125440.0,125430.0,1.22299125]
["bitfinex-derivatives","BTCF0:USTF0",1759775636590,0.492,125440.0,125430.0,1.22299125]
["bitfinex-derivatives","BTCF0:USTF0",1759775637493,0.51491,125440.0,125430.0,0.8388379]
["bitfinex-derivatives","BTCF0:USTF0",1759775638285,0.51491,125440.0,125430.0,1.22307125]
["bitfinex-derivatives","BTCF0:USTF0",1759775639293,0.51491,125440.0,125430.0,1.27121261]
["bitfinex-derivatives","BTCF0:USTF0",1759775640093,0.51491,125440.0,125430.0,0.54865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775640296,0.51491,125440.0,125430.0,1.27105261]
["bitfinex-derivatives","BTCF0:USTF0",1759775640788,0.492,125440.0,125430.0,1.70342732]
["bitfinex-derivatives","BTCF0:USTF0",1759775641290,0.51491,125440.0,125430.0,1.70342732]
["bitfinex-derivatives","BTCF0:USTF0",1759775641490,0.51491,125440.0,125430.0,1.27105261]
["bitfinex-derivatives","BTCF0:USTF0",1759775641794,0.51491,125440.0,125430.0,1.70342732]
["bitfinex-derivatives","BTCF0:USTF0",1759775642094,0.492,125440.0,125430.0,1.70342732]
["bitfinex-derivatives","BTCF0:USTF0",1759775642695,0.492,125440.0,125430.0,2.10342732]
["bitfinex-derivatives","BTCF0:USTF0",1759775646090,0.492,125440.0,125430.0,1.38102732]
["bitfinex-derivatives","BTCF0:USTF0",1759775646295,0.492,125440.0,125430.0,2.10326732]
["bitfinex-derivatives","BTCF0:USTF0",1759775647295,0.492,125440.0,125430.0,1.38102732]
["bitfinex-derivatives","BTCF0:USTF0",1759775647495,0.492,125440.0,125430.0,2.10322732]
["bitfinex-derivatives","BTCF0:USTF0",1759775648196,0.492,125440.0,125430.0,1.38102732]
["bitfinex-derivatives","BTCF0:USTF0",1759775648496,0.492,125440.0,125430.0,2.10314732]
["bitfinex-derivatives","BTCF0:USTF0",1759775649295,0.492,125440.0,125430.0,1.38102732]
["bitfinex-derivatives","BTCF0:USTF0",1759775649497,0.5945815,125440.0,125430.0,1.67077261]
["bitfinex-derivatives","BTCF0:USTF0",1759775650597,0.5945815,125440.0,125430.0,1.67069261]
["bitfinex-derivatives","BTCF0:USTF0",1759775651096,0.5945815,125440.0,125430.0,0.94865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775651300,0.5945815,125440.0,125430.0,1.67069261]
["bitfinex-derivatives","BTCF0:USTF0",1759775651695,1.02695621,125440.0,125430.0,1.27065261]
["bitfinex-derivatives","BTCF0:USTF0",1759775652002,0.51491,125440.0,125430.0,1.27065261]
["bitfinex-derivatives","BTCF0:USTF0",1759775652498,0.5945815,125440.0,125430.0,1.53665261]
["bitfinex-derivatives","BTCF0:USTF0",1759775652792,0.5945815,125440.0,125430.0,1.96902732]
["bitfinex-derivatives","BTCF0:USTF0",1759775652992,0.492,125440.0,125430.0,1.96902732]
["bitfinex-derivatives","BTCF0:USTF0",1759775653203,0.5716715,125440.0,125430.0,1.96902732]
["bitfinex-derivatives","BTCF0:USTF0",1759775654094,0.5716715,125440.0,125430.0,1.24702732]
["bitfinex-derivatives","BTCF0:USTF0",1759775654300,0.5716715,125440.0,125430.0,1.96898732]
["bitfinex-derivatives","BTCF0:USTF0",1759775657500,0.5716715,125440.0,125430.0,0.81465261]
["bitfinex-derivatives","BTCF0:USTF0",1759775657695,1.02547621,125440.0,125430.0,1.53641261]
["bitfinex-derivatives","BTCF0:USTF0",1759775657897,1.02547621,125440.0,125430.0,1.1040379]
["bitfinex-derivatives","BTCF0:USTF0",1759775658098,1.02547621,125440.0,125430.0,1.53641261]
["bitfinex-derivatives","BTCF0:USTF0",1759775658301,1.02547621,125440.0,125430.0,1.27041261]
["bitfinex-derivatives","BTCF0:USTF0",1759775658902,0.5931015,125440.0,125430.0,1.27041261]
["bitfinex-derivatives","BTCF0:USTF0",1759775659203,1.02547621,125440.0,125430.0,1.27041261]
["bitfinex-derivatives","BTCF0:USTF0",1759775659402,1.02547621,125440.0,125430.0,0.54865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775659600,1.02547621,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775660403,1.02547621,125440.0,125430.0,0.54865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775660702,1.03241621,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775661998,1.02547621,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775662199,1.02547621,125440.0,125430.0,0.54865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775662401,1.02547621,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775663504,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775663801,1.02547621,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775664011,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775666303,0.61365132,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775667202,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775667403,0.61365093,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775668204,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775668400,0.5931015,125440.0,125430.0,1.70270732]
["bitfinex-derivatives","BTCF0:USTF0",1759775668599,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775668805,0.5931015,125440.0,125430.0,1.70270732]
["bitfinex-derivatives","BTCF0:USTF0",1759775669104,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775670605,1.02547621,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775670904,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775671600,0.5931015,125440.0,125430.0,0.8379579]
["bitfinex-derivatives","BTCF0:USTF0",1759775671801,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775672208,0.5931015,125440.0,125430.0,1.70270732]
["bitfinex-derivatives","BTCF0:USTF0",1759775672706,0.5931015,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775672908,1.02547621,125440.0,125430.0,1.27033261]
["bitfinex-derivatives","BTCF0:USTF0",1759775673207,1.02547621,125440.0,125430.0,1.27009261]
["bitfinex-derivatives","BTCF0:USTF0",1759775677308,1.05298255,125440.0,125430.0,1.27009261]
["bitfinex-derivatives","BTCF0:USTF0",1759775678207,1.04604255,125440.0,125430.0,1.27009261]
["bitfinex-derivatives","BTCF0:USTF0",1759775678408,1.02547621,125440.0,125430.0,1.27009261]
["bitfinex-derivatives","BTCF0:USTF0",1759775680413,1.02547621,125440.0,125430.0,0.54865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775680613,1.02547621,125440.0,125430.0,1.27009261]
["bitfinex-derivatives","BTCF0:USTF0",1759775681914,1.02547621,125440.0,125430.0,0.54865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775682211,1.02547621,125440.0,125430.0,1.27001261]
["bitfinex-derivatives","BTCF0:USTF0",1759775682613,1.02547621,125440.0,125430.0,0.54865261]
["bitfinex-derivatives","BTCF0:USTF0",1759775682804,1.03241621,125440.0,125430.0,0.8237179]
["bitfinex-derivatives","BTCF0:USTF0",1759775683111,1.45291304,125440.0,125430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759775683312,0.1151679,125430.0,125420.0,0.89570501]
["bitfinex-derivatives","BTCF0:USTF0",1759775683513,1.06513944,125430.0,125420.0,1.63084501]
["bitfinex-derivatives","BTCF0:USTF0",1759775685513,1.06513944,125430.0,125420.0,0.90940501]
["bitfinex-derivatives","BTCF0:USTF0",1759775685716,1.06513944,125430.0,125420.0,1.63076501]
["bitfinex-derivatives","BTCF0:USTF0",1759775686611,1.06512383,125430.0,125420.0,0.90940501]
["bitfinex-derivatives","BTCF0:USTF0",1759775686910,1.06512383,125430.0,125420.0,1.63076891]
["bitfinex-derivatives","BTCF0:USTF0",1759775687314,1.04464261,125430.0,125420.0,1.63076891]
["bitfinex-derivatives","BTCF0:USTF0",1759775688313,1.04464261,125430.0,125420.0,1.63072891]
["bitfinex-derivatives","BTCF0:USTF0",1759775688615,1.05754261,125430.0,125420.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1759775688815,1.05754261,125430.0,125420.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1759775689011,1.05754261,125430.0,125420.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1759775689415,1.05754261,125430.0,125420.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1759775690314,1.05754261,125430.0,125420.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1759775690514,2.25071732,125430.0,125420.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759775690719,0.1022806,125410.0,125400.0,0.61910453]
["bitfinex-derivatives","BTCF0:USTF0",1759775691015,0.6222806,125410.0,125400.0,1.34106453]
["bitfinex-derivatives","BTCF0:USTF0",1759775691414,0.6222806,125410.0,125400.0,0.61974453]
["bitfinex-derivatives","BTCF0:USTF0",1759775691617,0.6222806,125410.0,125400.0,1.34106453]
["bitfinex-derivatives","BTCF0:USTF0",1759775692515,0.6222806,125410.0,125400.0,1.34206453]
["bitfinex-derivatives","BTCF0:USTF0",1759775692715,1.05465531,125410.0,125400.0,0.18836982]
["bitfinex-derivatives","BTCF0:USTF0",1759775692917,1.05465531,125410.0,125400.0,1.34610453]
["bitfinex-derivatives","BTCF0:USTF0",1759775693124,0.6222806,125410.0,125400.0,1.34610453]
["bitfinex-derivatives","BTCF0:USTF0",1759775694417,1.05465531,125410.0,125400.0,1.26641163]
["bitfinex-derivatives","BTCF0:USTF0",1759775695820,0.6222806,125410.0,125400.0,1.26641163]
["bitfinex-derivatives","BTCF0:USTF0",1759775696126,1.05465531,125410.0,125400.0,1.34610853]
["bitfinex-derivatives","BTCF0:USTF0",1759775698831,0.6222806,125410.0,125400.0,1.34610853]
["bitfinex-derivatives","BTCF0:USTF0",1759775699028,1.05465531,125410.0,125400.0,1.34610853]
["bitfinex-derivatives","BTCF0:USTF0",1759775699832,1.05465531,125410.0,125400.0,0.62474853]
["bitfinex-derivatives","BTCF0:USTF0",1759775700026,1.05465531,125410.0,125400.0,1.34614853]
["bitfinex-derivatives","BTCF0:USTF0",1759775700531,1.05465531,125410.0,125400.0,1.34618853]
["bitfinex-derivatives","BTCF0:USTF0",1759775700926,1.05465531,125410.0,125400.0,1.34218853]
["bitfinex-derivatives","BTCF0:USTF0",1759775701134,0.6222806,125410.0,125400.0,0.91181382]
["bitfinex-derivatives","BTCF0:USTF0",1759775701431,0.6222806,125410.0,125400.0,0.91081382]
["bitfinex-derivatives","BTCF0:USTF0",1759775702532,0.6222806,125410.0,125400.0,0.90881382]
["bitfinex-derivatives","BTCF0:USTF0",1759775702732,0.6222806,125410.0,125400.0,0.91081382]
["bitfinex-derivatives","BTCF0:USTF0",1759775707336,0.6222806,125410.0,125400.0,1.29539465]
["bitfinex-derivatives","BTCF0:USTF0",1759775707530,0.0796881,125420.0,125410.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1759775707726,0.6196881,125420.0,125410.0,0.50082143]
["bitfinex-derivatives","BTCF0:USTF0",1759775707931,0.6422781,125420.0,125410.0,0.50082143]
["bitfinex-derivatives","BTCF0:USTF0",1759775708228,0.6422781,125420.0,125410.0,0.86162143]
["bitfinex-derivatives","BTCF0:USTF0",1759775708229,0.54,125420.0,125410.0,0.86162143]
["bitfinex-derivatives","BTCF0:USTF0",1759775708536,0.4404803,125430.0,125420.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1759775708730,0.4404803,125430.0,125420.0,1.22229503]
["bitfinex-derivatives","BTCF0:USTF0",1759775708731,0.8904803,125430.0,125420.0,1.22229503]
["bitfinex-derivatives","BTCF0:USTF0",1759775709430,0.5296803,125430.0,125420.0,1.22229503]
["bitfinex-derivatives","BTCF0:USTF0",1759775709829,0.5296803,125430.0,125420.0,1.22629503]
["bitfinex-derivatives","BTCF0:USTF0",1759775710135,0.45,125430.0,125420.0,1.22629503]
["bitfinex-derivatives","BTCF0:USTF0",1759775710439,0.45,125430.0,125420.0,1.62629503]
["bitfinex-derivatives","BTCF0:USTF0",1759775710736,0.45,125430.0,125420.0,1.62729503]
["bitfinex-derivatives","BTCF0:USTF0",1759775710931,0.45,125430.0,125420.0,2.01187586]
["bitfinex-derivatives","BTCF0:USTF0",1759775710932,0.40791217,125430.0,125420.0,2.01187586]
["bitfinex-derivatives","BTCF0:USTF0",1759775711133,0.1022451,125470.0,125460.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1759775711435,0.46259,125470.0,125460.0,1.22186573]
["bitfinex-derivatives","BTCF0:USTF0",1759775711734,0.46259,125470.0,125460.0,1.22250573]
["bitfinex-derivatives","BTCF0:USTF0",1759775711928,0.44,125470.0,125460.0,1.22250573]
["bitfinex-derivatives","BTCF0:USTF0",1759775712135,0.44,125470.0,125460.0,1.58330573]
["bitfinex-derivatives","BTCF0:USTF0",1759775712435,0.443,125470.0,125460.0,1.98330573]
["bitfinex-derivatives","BTCF0:USTF0",1759775713238,0.443,125470.0,125460.0,2.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1759775713534,0.442,125470.0,125460.0,2.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1759775716837,0.442,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775717037,0.442,125470.0,125460.0,2.04805763]
["bitfinex-derivatives","BTCF0:USTF0",1759775719439,0.442,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775719639,0.442,125470.0,125460.0,2.04797763]
["bitfinex-derivatives","BTCF0:USTF0",1759775721437,0.442,125470.0,125460.0,2.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1759775723541,0.442,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775724039,0.442,125470.0,125460.0,2.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1759775724742,0.442,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775724942,0.442,125470.0,125460.0,2.04789763]
["bitfinex-derivatives","BTCF0:USTF0",1759775725942,0.442,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775726338,0.442,125470.0,125460.0,2.04781763]
["bitfinex-derivatives","BTCF0:USTF0",1759775726642,0.442,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775726842,0.442,125470.0,125460.0,2.04777763]
["bitfinex-derivatives","BTCF0:USTF0",1759775727741,0.222,125470.0,125460.0,2.04777763]
["bitfinex-derivatives","BTCF0:USTF0",1759775728640,0.222,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775728842,0.222,125470.0,125460.0,1.6631168]
["bitfinex-derivatives","BTCF0:USTF0",1759775729043,0.222,125470.0,125460.0,2.04769763]
["bitfinex-derivatives","BTCF0:USTF0",1759775730447,0.222,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775730646,0.222,125470.0,125460.0,1.6630368]
["bitfinex-derivatives","BTCF0:USTF0",1759775730847,0.222,125470.0,125460.0,2.04761763]
["bitfinex-derivatives","BTCF0:USTF0",1759775734653,0.222,125470.0,125460.0,1.32621763]
["bitfinex-derivatives","BTCF0:USTF0",1759775735155,0.222,125470.0,125460.0,2.04745763]
["bitfinex-derivatives","BTCF0:USTF0",1759775735753,0.222,125470.0,125460.0,1.64741763]
["bitfinex-derivatives","BTCF0:USTF0",1759775735754,0.25647,125470.0,125460.0,1.64741763]
["bitfinex-derivatives","BTCF0:USTF0",1759775736048,0.25647,125470.0,125460.0,1.63459763]
["bitfinex-derivatives","BTCF0:USTF0",1759775736249,0.24368,125470.0,125460.0,1.64732763]
["bitfinex-derivatives","BTCF0:USTF0",1759775739256,0.24368,125470.0,125460.0,1.64724763]
["bitfinex-derivatives","BTCF0:USTF0",1759775740355,0.2643328,125470.0,125460.0,1.64724763]
["bitfinex-derivatives","BTCF0:USTF0",1759775744661,0.2426528,125470.0,125460.0,1.64724763]
["bitfinex-derivatives","BTCF0:USTF0",1759775745362,0.222,125470.0,125460.0,1.64724763]
["bitfinex-derivatives","BTCF0:USTF0",1759775745660,0.222,125470.0,125460.0,1.64704763]
["bitfinex-derivatives","BTCF0:USTF0",1759775746262,0.222,125470.0,125460.0,1.64728763]
["bitfinex-derivatives","BTCF0:USTF0",1759775747260,0.24267047,125470.0,125460.0,1.64728763]
["bitfinex-derivatives","BTCF0:USTF0",1759775755864,0.222,125470.0,125460.0,1.64728763]
["bitfinex-derivatives","BTCF0:USTF0",1759775759270,0.2448,125470.0,125460.0,0.92588763]
["bitfinex-derivatives","BTCF0:USTF0",1759775759577,0.2448,125470.0,125460.0,1.64696763]
["bitfinex-derivatives","BTCF0:USTF0",1759775760767,0.222,125470.0,125460.0,1.64696763]
["bitfinex-derivatives","BTCF0:USTF0",1759775761187,0.222,125470.0,125460.0,2.12640574]
["bitfinex-derivatives","BTCF0:USTF0",1759775761470,0.222,125470.0,125460.0,2.55841521]
["bitfinex-derivatives","BTCF0:USTF0",1759775761671,0.222,125470.0,125460.0,2.12640574]
["bitfinex-derivatives","BTCF0:USTF0",1759775762372,0.222,125470.0,125460.0,2.55841521]
["bitfinex-derivatives","BTCF0:USTF0",1759775763267,0.222,125470.0,125460.0,2.12640574]
["bitfinex-derivatives","BTCF0:USTF0",1759775765374,0.222,125470.0,125460.0,2.39240574]
["bitfinex-derivatives","BTCF0:USTF0",1759775769580,0.222,125470.0,125460.0,1.5283868]
["bitfinex-derivatives","BTCF0:USTF0",1759775769769,0.222,125470.0,125460.0,2.39240574]
["bitfinex-derivatives","BTCF0:USTF0",1759775772387,0.222,125470.0,125460.0,1.67132574]
["bitfinex-derivatives","BTCF0:USTF0",1759775772587,0.222,125470.0,125460.0,2.39236574]
["bitfinex-derivatives","BTCF0:USTF0",1759775773988,0.222,125470.0,125460.0,1.67132574]
["bitfinex-derivatives","BTCF0:USTF0",1759775774489,0.222,125470.0,125460.0,2.39236574]
["bitfinex-derivatives","BTCF0:USTF0",1759775776493,0.222,125470.0,125460.0,1.67132574]
["bitfinex-derivatives","BTCF0:USTF0",1759775776794,0.222,125470.0,125460.0,2.39236574]
["bitfinex-derivatives","BTCF0:USTF0",1759775777589,0.222,125470.0,125460.0,2.46407495]
["bitfinex-derivatives","BTCF0:USTF0",1759775778337,0.222,125470.0,125460.0,1.74303495]
["bitfinex-derivatives","BTCF0:USTF0",1759775778492,0.222,125470.0,125460.0,2.46407495]
["bitfinex-derivatives","BTCF0:USTF0",1759775778693,0.222,125470.0,125460.0,1.74303495]
["bitfinex-derivatives","BTCF0:USTF0",1759775778991,0.222,125470.0,125460.0,2.46407495]
["bitfinex-derivatives","BTCF0:USTF0",1759775779493,0.222,125470.0,125460.0,1.74303495]
["bitfinex-derivatives","BTCF0:USTF0",1759775779788,0.222,125470.0,125460.0,1.22659017]
["bitfinex-derivatives","BTCF0:USTF0",1759775779789,0.5174724,125470.0,125460.0,1.22659017]
["bitfinex-derivatives","BTCF0:USTF0",1759775779991,0.9574724,125470.0,125460.0,2.37963964]
["bitfinex-derivatives","BTCF0:USTF0",1759775782188,0.9574724,125470.0,125460.0,1.65859964]
["bitfinex-derivatives","BTCF0:USTF0",1759775782488,0.9574724,125470.0,125460.0,0.4260719]
["bitfinex-derivatives","BTCF0:USTF0",1759775782489,1.41081467,125470.0,125460.0,0.4260719]
["bitfinex-derivatives","BTCF0:USTF0",1759775782689,1.41081467,125470.0,125460.0,0.85808137]
["bitfinex-derivatives","BTCF0:USTF0",1759775782994,1.77161467,125470.0,125460.0,1.21832137]
["bitfinex-derivatives","BTCF0:USTF0",1759775783987,1.77161467,125470.0,125460.0,1.24066137]
["bitfinex-derivatives","BTCF0:USTF0",1759775784288,1.77161467,125470.0,125460.0,1.32032017]
["bitfinex-derivatives","BTCF0:USTF0",1759775784794,1.77161467,125470.0,125460.0,1.24066137]
["bitfinex-derivatives","BTCF0:USTF0",1759775785196,1.77161467,125470.0,125460.0,0.7863119]
["bitfinex-derivatives","BTCF0:USTF0",1759775785496,1.77161467,125470.0,125460.0,0.7863519]
["bitfinex-derivatives","BTCF0:USTF0",1759775786399,1.77161467,125470.0,125460.0,0.1449307]
["bitfinex-derivatives","BTCF0:USTF0",1759775786698,1.3396052,125470.0,125460.0,0.8883507]
["bitfinex-derivatives","BTCF0:USTF0",1759775786994,1.77161467,125470.0,125460.0,0.1672707]
["bitfinex-derivatives","BTCF0:USTF0",1759775787195,1.77161467,125470.0,125460.0,0.8883507]
["bitfinex-derivatives","BTCF0:USTF0",1759775787587,1.77161467,125470.0,125460.0,0.1672707]
["bitfinex-derivatives","BTCF0:USTF0",1759775787795,1.77161467,125470.0,125460.0,0.8086919]
["bitfinex-derivatives","BTCF0:USTF0",1759775788096,1.77161467,125470.0,125460.0,0.0876119]
["bitfinex-derivatives","BTCF0:USTF0",1759775788296,1.77161467,125470.0,125460.0,0.8086919]
["bitfinex-derivatives","BTCF0:USTF0",1759775788795,1.77161467,125470.0,125460.0,0.8087319]
["bitfinex-derivatives","BTCF0:USTF0",1759775788998,1.77161467,125470.0,125460.0,0.7863919]
["bitfinex-derivatives","BTCF0:USTF0",1759775790299,1.77161467,125470.0,125460.0,0.0652719]
["bitfinex-derivatives","BTCF0:USTF0",1759775790696,1.77161467,125470.0,125460.0,0.6324319]
["bitfinex-derivatives","BTCF0:USTF0",1759775792098,1.77161467,125470.0,125460.0,0.6547719]
["bitfinex-derivatives","BTCF0:USTF0",1759775792902,1.77161467,125470.0,125460.0,0.0652719]
["bitfinex-derivatives","BTCF0:USTF0",1759775793103,1.77161467,125470.0,125460.0,0.7863919]
["bitfinex-derivatives","BTCF0:USTF0",1759775795500,1.3396052,125470.0,125460.0,0.7863919]
["bitfinex-derivatives","BTCF0:USTF0",1759775795700,1.77161467,125470.0,125460.0,0.0652719]
["bitfinex-derivatives","BTCF0:USTF0",1759775795904,1.77161467,125470.0,125460.0,0.7864319]
["bitfinex-derivatives","BTCF0:USTF0",1759775796399,0.9396052,125470.0,125460.0,1.23152137]
["bitfinex-derivatives","BTCF0:USTF0",1759775796604,0.9052824,125470.0,125460.0,1.74318964]
["bitfinex-derivatives","BTCF0:USTF0",1759775796794,0.9052824,125470.0,125460.0,0.96467084]
["bitfinex-derivatives","BTCF0:USTF0",1759775797000,1.35046187,125470.0,125460.0,0.8087319]
["bitfinex-derivatives","BTCF0:USTF0",1759775797400,1.77173645,125470.0,125460.0,0.8087319]
["bitfinex-derivatives","BTCF0:USTF0",1759775797700,1.77173645,125470.0,125460.0,0.0652719]
["bitfinex-derivatives","BTCF0:USTF0",1759775797899,1.77173645,125470.0,125460.0,0.7857919]
["bitfinex-derivatives","BTCF0:USTF0",1759775798095,1.77173645,125470.0,125460.0,0.7864319]
["bitfinex-derivatives","BTCF0:USTF0",1759775798295,2.20374592,125470.0,125460.0,0.0652719]
["bitfinex-derivatives","BTCF0:USTF0",1759775798499,1.77173645,125470.0,125460.0,0.0652719]
["bitfinex-derivatives","BTCF0:USTF0",1759775798699,0.93972698,125470.0,125460.0,0.0875719]
["bitfinex-derivatives","BTCF0:USTF0",1759775798898,1.37173645,125470.0,125460.0,0.0875719]
["bitfinex-derivatives","BTCF0:USTF0",1759775799103,1.37173645,125470.0,125460.0,0.0652719]
["bitfinex-derivatives","BTCF0:USTF0",1759775802110,1.37173645,125470.0,125460.0,0.0646319]
["bitfinex-derivatives","BTCF0:USTF0",1759775802306,0.0929288,125460.0,125450.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1759775802499,1.08621285,125460.0,125450.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1759775802900,1.08621285,125460.0,125450.0,1.14522822]
["bitfinex-derivatives","BTCF0:USTF0",1759775803310,0.65420338,125460.0,125450.0,1.14522822]
["bitfinex-derivatives","BTCF0:USTF0",1759775803510,1.08621285,125460.0,125450.0,1.14522822]
["bitfinex-derivatives","BTCF0:USTF0",1759775803809,1.08621285,125460.0,125450.0,0.42366822]
["bitfinex-derivatives","BTCF0:USTF0",1759775804008,1.10990285,125460.0,125450.0,1.16709822]
["bitfinex-derivatives","BTCF0:USTF0",1759775805909,1.10990285,125460.0,125450.0,0.44557822]
["bitfinex-derivatives","BTCF0:USTF0",1759775806111,1.10990285,125460.0,125450.0,1.16709822]
["bitfinex-derivatives","BTCF0:USTF0",1759775806315,1.10990285,125460.0,125450.0,0.06286822]
["bitfinex-derivatives","BTCF0:USTF0",1759775806316,1.94191232,125460.0,125450.0,0.06286822]
["bitfinex-derivatives","BTCF0:USTF0",1759775806610,1.94191232,125460.0,125450.0,0.78366822]
["bitfinex-derivatives","BTCF0:USTF0",1759775806810,1.94191232,125460.0,125450.0,0.78434822]
["bitfinex-derivatives","BTCF0:USTF0",1759775807214,1.94191232,125460.0,125450.0,0.06290822]
["bitfinex-derivatives","BTCF0:USTF0",1759775807509,0.67789338,125460.0,125450.0,0.08413822]
["bitfinex-derivatives","BTCF0:USTF0",1759775807710,1.10990285,125460.0,125450.0,0.46828947]
["bitfinex-derivatives","BTCF0:USTF0",1759775808106,1.10990285,125460.0,125450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759775810415,1.10990285,125460.0,125450.0,0.45455947]
["bitfinex-derivatives","BTCF0:USTF0",1759775811511,1.10990285,125460.0,125450.0,0.53422457]
["bitfinex-derivatives","BTCF0:USTF0",1759775811811,0.66462338,125460.0,125450.0,0.97382483]
["bitfinex-derivatives","BTCF0:USTF0",1759775812012,0.64193338,125460.0,125450.0,1.37382483]
["bitfinex-derivatives","BTCF0:USTF0",1759775813309,1.10990285,125460.0,125450.0,0.92808536]
["bitfinex-derivatives","BTCF0:USTF0",1759775813612,1.10990285,125460.0,125450.0,1.36009483]
["bitfinex-derivatives","BTCF0:USTF0",1759775814814,1.10990285,125460.0,125450.0,2.08173483]
["bitfinex-derivatives","BTCF0:USTF0",1759775815414,0.67789338,125460.0,125450.0,2.08173483]
["bitfinex-derivatives","BTCF0:USTF0",1759775815613,0.67789338,125460.0,125450.0,1.36009483]
["bitfinex-derivatives","BTCF0:USTF0",1759775815817,0.67789338,125460.0,125450.0,2.08173483]
["bitfinex-derivatives","BTCF0:USTF0",1759775817217,0.67789338,125460.0,125450.0,2.09546483]
["bitfinex-derivatives","BTCF0:USTF0",1759775818217,0.66462338,125460.0,125450.0,1.37382483]
["bitfinex-derivatives","BTCF0:USTF0",1759775818412,0.66462338,125460.0,125450.0,2.09534483]
["bitfinex-derivatives","BTCF0:USTF0",1759775823024,0.66462338,125460.0,125450.0,2.04752911]
["bitfinex-derivatives","BTCF0:USTF0",1759775824720,0.66462338,125460.0,125450.0,1.66333536]
["bitfinex-derivatives","BTCF0:USTF0",1759775824922,0.66462338,125460.0,125450.0,2.04752911]
["bitfinex-derivatives","BTCF0:USTF0",1759775825120,0.67789338,125460.0,125450.0,2.03355911]
["bitfinex-derivatives","BTCF0:USTF0",1759775825321,0.66462338,125460.0,125450.0,2.04728911]
["bitfinex-derivatives","BTCF0:USTF0",1759775825626,0.66462338,125460.0,125450.0,1.32600911]
["bitfinex-derivatives","BTCF0:USTF0",1759775825819,0.67789338,125460.0,125450.0,0.92808536]
["bitfinex-derivatives","BTCF0:USTF0",1759775826024,0.67789338,125460.0,125450.0,1.64932536]
["bitfinex-derivatives","BTCF0:USTF0",1759775826221,0.67789338,125460.0,125450.0,1.66305536]
["bitfinex-derivatives","BTCF0:USTF0",1759775826524,0.66462338,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775828227,0.66487274,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775832932,0.66487274,125460.0,125450.0,1.66305536]
["bitfinex-derivatives","BTCF0:USTF0",1759775833233,0.66487274,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775835539,0.66487274,125460.0,125450.0,1.66305536]
["bitfinex-derivatives","BTCF0:USTF0",1759775835741,0.66487274,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775836240,0.66487274,125460.0,125450.0,1.66305536]
["bitfinex-derivatives","BTCF0:USTF0",1759775836439,0.66487274,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775841943,0.66487274,125460.0,125450.0,1.66305536]
["bitfinex-derivatives","BTCF0:USTF0",1759775842243,0.66487274,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775842744,0.66406104,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775844245,0.66406104,125460.0,125450.0,1.66305536]
["bitfinex-derivatives","BTCF0:USTF0",1759775844444,0.66406104,125460.0,125450.0,2.04724911]
["bitfinex-derivatives","BTCF0:USTF0",1759775846546,0.67680104,125460.0,125450.0,1.56962026]
["bitfinex-derivatives","BTCF0:USTF0",1759775846746,0.67680104,125460.0,125450.0,1.64928536]
["bitfinex-derivatives","BTCF0:USTF0",1759775847245,1.06099479,125460.0,125450.0,1.64928536]
["bitfinex-derivatives","BTCF0:USTF0",1759775847646,1.06099479,125460.0,125450.0,0.92808536]
["bitfinex-derivatives","BTCF0:USTF0",1759775847847,0.67680104,125460.0,125450.0,0.84842026]
["bitfinex-derivatives","BTCF0:USTF0",1759775848042,1.46099479,125460.0,125450.0,0.06571026]
["bitfinex-derivatives","BTCF0:USTF0",1759775848246,1.46099479,125460.0,125450.0,0.78627026]
["bitfinex-derivatives","BTCF0:USTF0",1759775848448,1.46099479,125460.0,125450.0,0.78691026]
["bitfinex-derivatives","BTCF0:USTF0",1759775848649,1.46099479,125460.0,125450.0,0.06571026]
["bitfinex-derivatives","BTCF0:USTF0",1759775848858,1.46099479,125460.0,125450.0,0.06507026]
["bitfinex-derivatives","BTCF0:USTF0",1759775849149,1.46099479,125460.0,125450.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1759775850149,0.1137715,125440.0,125430.0,0.4628272]
["bitfinex-derivatives","BTCF0:USTF0",1759775850351,0.5837715,125440.0,125430.0,1.1846672]
["bitfinex-derivatives","BTCF0:USTF0",1759775850753,0.5837715,125440.0,125430.0,1.58183095]
["bitfinex-derivatives","BTCF0:USTF0",1759775851357,0.5837715,125440.0,125430.0,1.58183165]
["bitfinex-derivatives","BTCF0:USTF0",1759775851546,0.5837715,125440.0,125430.0,1.58483165]
["bitfinex-derivatives","BTCF0:USTF0",1759775851751,0.5837715,125440.0,125430.0,1.58683165]
["bitfinex-derivatives","BTCF0:USTF0",1759775852556,0.5837715,125440.0,125430.0,1.64970078]
["bitfinex-derivatives","BTCF0:USTF0",1759775852759,0.5710315,125440.0,125430.0,1.64970078]
["bitfinex-derivatives","BTCF0:USTF0",1759775854459,0.5710315,125440.0,125430.0,0.92850078]
["bitfinex-derivatives","BTCF0:USTF0",1759775854660,0.5710315,125440.0,125430.0,1.64970078]
["bitfinex-derivatives","BTCF0:USTF0",1759775856758,0.5710315,125440.0,125430.0,0.84882288]
["bitfinex-derivatives","BTCF0:USTF0",1759775856961,0.5847215,125440.0,125430.0,1.55709288]
["bitfinex-derivatives","BTCF0:USTF0",1759775857258,0.96891525,125440.0,125430.0,1.17289913]
["bitfinex-derivatives","BTCF0:USTF0",1759775858257,0.5847215,125440.0,125430.0,1.17289913]
["bitfinex-derivatives","BTCF0:USTF0",1759775858956,0.5847215,125440.0,125430.0,1.17189913]
["bitfinex-derivatives","BTCF0:USTF0",1759775859557,0.5847215,125440.0,125430.0,1.25157693]
["bitfinex-derivatives","BTCF0:USTF0",1759775859760,0.5847215,125440.0,125430.0,1.25257693]
["bitfinex-derivatives","BTCF0:USTF0",1759775859761,0.96891525,125440.0,125430.0,1.25257693]
["bitfinex-derivatives","BTCF0:USTF0",1759775860962,0.5710315,125440.0,125430.0,1.26639693]
["bitfinex-derivatives","BTCF0:USTF0",1759775861263,0.5847215,125440.0,125430.0,1.26639693]
["bitfinex-derivatives","BTCF0:USTF0",1759775863964,0.5710315,125440.0,125430.0,1.65059068]
["bitfinex-derivatives","BTCF0:USTF0",1759775866560,0.59252685,125440.0,125430.0,1.65059068]
["bitfinex-derivatives","BTCF0:USTF0",1759775867463,0.5710315,125440.0,125430.0,1.65059068]
["bitfinex-derivatives","BTCF0:USTF0",1759775868269,0.5496715,125440.0,125430.0,1.65059068]
["bitfinex-derivatives","BTCF0:USTF0",1759775872270,0.47,125440.0,125430.0,1.65059068]
["bitfinex-derivatives","BTCF0:USTF0",1759775872666,0.5496715,125440.0,125430.0,1.65059068]
["bitfinex-derivatives","BTCF0:USTF0",1759775872868,0.4404664,125450.0,125440.0,0.1149615]
["bitfinex-derivatives","BTCF0:USTF0",1759775873068,1.02368149,125450.0,125440.0,0.1156015]
["bitfinex-derivatives","BTCF0:USTF0",1759775874175,1.02368149,125450.0,125440.0,0.1166015]
["bitfinex-derivatives","BTCF0:USTF0",1759775874676,1.02368149,125450.0,125440.0,0.1176015]
["bitfinex-derivatives","BTCF0:USTF0",1759775874870,1.03695149,125450.0,125440.0,0.1176015]
["bitfinex-derivatives","BTCF0:USTF0",1759775875677,1.42114524,125450.0,125440.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759775875875,1.42114524,125450.0,125440.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1759775876172,1.42114524,125450.0,125440.0,0.8256515]
["bitfinex-derivatives","BTCF0:USTF0",1759775878178,1.42114524,125450.0,125440.0,0.8246515]
["bitfinex-derivatives","BTCF0:USTF0",1759775878378,1.42114524,125450.0,125440.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1759775879077,1.42114524,125450.0,125440.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1759775879579,1.42114524,125450.0,125440.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1759775879978,1.42114524,125450.0,125440.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1759775880278,1.42114524,125450.0,125440.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1759775880477,1.82114524,125450.0,125440.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1759775880681,1.82114524,125450.0,125440.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1759775880975,1.82114524,125450.0,125440.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1759775881273,1.82114524,125450.0,125440.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759775881479,2.92653899,125450.0,125440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759775881782,0.1146515,125440.0,125430.0,0.06286913]
["bitfinex-derivatives","BTCF0:USTF0",1759775882076,0.1146706,125410.0,125400.0,0.83140815]
["bitfinex-derivatives","BTCF0:USTF0",1759775882282,0.95886435,125410.0,125400.0,0.75235585]
["bitfinex-derivatives","BTCF0:USTF0",1759775882482,0.9803599,125410.0,125400.0,1.55329275]
["bitfinex-derivatives","BTCF0:USTF0",1759775882678,0.9803599,125410.0,125400.0,1.19249275]
["bitfinex-derivatives","BTCF0:USTF0",1759775883273,0.95886435,125410.0,125400.0,0.47125275]
["bitfinex-derivatives","BTCF0:USTF0",1759775883482,0.95886435,125410.0,125400.0,1.19749275]
["bitfinex-derivatives","BTCF0:USTF0",1759775884382,0.95886435,125410.0,125400.0,0.39655585]
["bitfinex-derivatives","BTCF0:USTF0",1759775884576,0.95886435,125410.0,125400.0,1.11779585]
["bitfinex-derivatives","BTCF0:USTF0",1759775884777,0.95886435,125410.0,125400.0,1.20049275]
["bitfinex-derivatives","BTCF0:USTF0",1759775885085,1.0073406,125410.0,125400.0,1.26436506]
["bitfinex-derivatives","BTCF0:USTF0",1759775886084,1.0073406,125410.0,125400.0,1.27755506]
["bitfinex-derivatives","BTCF0:USTF0",1759775886583,1.0073406,125410.0,125400.0,1.71022506]
["bitfinex-derivatives","BTCF0:USTF0",1759775887383,1.0073406,125410.0,125400.0,1.27755506]
["bitfinex-derivatives","BTCF0:USTF0",1759775887984,1.0073406,125410.0,125400.0,1.18466816]
["bitfinex-derivatives","BTCF0:USTF0",1759775888378,0.5746706,125410.0,125400.0,1.26436506]
["bitfinex-derivatives","BTCF0:USTF0",1759775888581,1.0073406,125410.0,125400.0,1.26436506]
["bitfinex-derivatives","BTCF0:USTF0",1759775889084,1.0073406,125410.0,125400.0,1.27763506]
["bitfinex-derivatives","BTCF0:USTF0",1759775890383,1.0073406,125410.0,125400.0,1.26444506]
["bitfinex-derivatives","BTCF0:USTF0",1759775890884,1.0073406,125410.0,125400.0,0.54312506]
["bitfinex-derivatives","BTCF0:USTF0",1759775891077,1.0073406,125410.0,125400.0,1.26444506]
["bitfinex-derivatives","BTCF0:USTF0",1759775894483,0.58280579,125410.0,125400.0,2.14292506]
["bitfinex-derivatives","BTCF0:USTF0",1759775894684,0.58280579,125410.0,125400.0,0.98893506]
["bitfinex-derivatives","BTCF0:USTF0",1759775894888,0.9940706,125410.0,125400.0,1.71029506]
["bitfinex-derivatives","BTCF0:USTF0",1759775895785,0.46,125410.0,125400.0,1.71029506]
["bitfinex-derivatives","BTCF0:USTF0",1759775896184,0.5396906,125410.0,125400.0,1.71029506]
["bitfinex-derivatives","BTCF0:USTF0",1759775897493,0.46,125410.0,125400.0,2.54296506]
["bitfinex-derivatives","BTCF0:USTF0",1759775897696,0.0796752,125440.0,125420.0,0.1144742]
["bitfinex-derivatives","BTCF0:USTF0",1759775897895,1.05607531,125440.0,125430.0,1.6292978]
["bitfinex-derivatives","BTCF0:USTF0",1759775898094,1.05607531,125440.0,125430.0,1.6299378]
["bitfinex-derivatives","BTCF0:USTF0",1759775898399,1.05607531,125440.0,125430.0,1.1972678]
["bitfinex-derivatives","BTCF0:USTF0",1759775898599,1.05607531,125440.0,125430.0,1.6299378]
["bitfinex-derivatives","BTCF0:USTF0",1759775898800,0.62340531,125440.0,125430.0,1.6299378]
["bitfinex-derivatives","BTCF0:USTF0",1759775899398,0.62540531,125440.0,125430.0,1.6299378]
["bitfinex-derivatives","BTCF0:USTF0",1759775899598,1.05807531,125440.0,125430.0,1.6299378]
["bitfinex-derivatives","BTCF0:USTF0",1759775899799,1.0366652,125440.0,125430.0,1.6299378]
["bitfinex-derivatives","BTCF0:USTF0",1759775900503,1.0346652,125440.0,125430.0,1.6319378]
["bitfinex-derivatives","BTCF0:USTF0",1759775900901,1.0346652,125440.0,125430.0,1.6339378]
["bitfinex-derivatives","BTCF0:USTF0",1759775902002,0.6019952,125440.0,125430.0,1.6339378]
["bitfinex-derivatives","BTCF0:USTF0",1759775902196,1.0346652,125440.0,125430.0,1.6339378]
["bitfinex-derivatives","BTCF0:USTF0",1759775904598,1.0346652,125440.0,125430.0,0.9125778]
["bitfinex-derivatives","BTCF0:USTF0",1759775904803,1.0346652,125440.0,125430.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1759775905693,0.95499,125440.0,125430.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1759775905898,0.52232,125440.0,125430.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1759775906098,0.6019915,125440.0,125430.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1759775906299,0.6019915,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775906800,0.6019915,125440.0,125430.0,1.2011878]
["bitfinex-derivatives","BTCF0:USTF0",1759775907105,0.6019915,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775907404,0.6019915,125440.0,125430.0,0.9125778]
["bitfinex-derivatives","BTCF0:USTF0",1759775907704,0.6019915,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775908806,0.6019915,125440.0,125430.0,0.9125778]
["bitfinex-derivatives","BTCF0:USTF0",1759775909106,1.0346615,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775910004,1.0346615,125440.0,125430.0,0.9125778]
["bitfinex-derivatives","BTCF0:USTF0",1759775910211,1.0472915,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775910510,0.6146215,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775910809,1.0472915,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775911209,0.52232,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775911410,0.6019915,125440.0,125430.0,1.2011878]
["bitfinex-derivatives","BTCF0:USTF0",1759775911603,0.6019915,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775912409,0.6019915,125440.0,125430.0,1.2011878]
["bitfinex-derivatives","BTCF0:USTF0",1759775912704,0.6019915,125440.0,125430.0,1.6338578]
["bitfinex-derivatives","BTCF0:USTF0",1759775913709,0.6019915,125440.0,125430.0,0.9125778]
["bitfinex-derivatives","BTCF0:USTF0",1759775914009,1.0472915,125440.0,125430.0,1.6206778]
["bitfinex-derivatives","BTCF0:USTF0",1759775914307,1.0472915,125440.0,125430.0,1.6338178]
["bitfinex-derivatives","BTCF0:USTF0",1759775914509,1.0346615,125440.0,125430.0,1.6338178]
["bitfinex-derivatives","BTCF0:USTF0",1759775919814,0.6019915,125440.0,125430.0,1.6338178]
["bitfinex-derivatives","BTCF0:USTF0",1759775920013,1.0346615,125440.0,125430.0,1.6338178]
["bitfinex-derivatives","BTCF0:USTF0",1759775922616,0.52232,125440.0,125430.0,2.0664878]
["bitfinex-derivatives","BTCF0:USTF0",1759775923016,0.52232,125440.0,125430.0,1.6338178]
["bitfinex-derivatives","BTCF0:USTF0",1759775923318,0.52232,125440.0,125430.0,2.0664878]
["bitfinex-derivatives","BTCF0:USTF0",1759775925317,0.52232,125440.0,125430.0,1.6338178]
["bitfinex-derivatives","BTCF0:USTF0",1759775927118,0.54376456,125440.0,125430.0,1.6338178]
["bitfinex-derivatives","BTCF0:USTF0",1759775930319,0.62343606,125440.0,125430.0,1.6337378]
["bitfinex-derivatives","BTCF0:USTF0",1759775931218,1.06927606,125440.0,125430.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1759775931420,1.06927606,125440.0,125430.0,1.10825]
["bitfinex-derivatives","BTCF0:USTF0",1759775931618,1.06927606,125440.0,125430.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1759775931619,1.83007606,125440.0,125430.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1759775932717,2.26274606,125440.0,125430.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1759775932919,2.26274606,125440.0,125430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759775933716,2.26274606,125440.0,125430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759775934117,2.26474606,125440.0,125430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759775934320,0.1158179,125430.0,125420.0,0.8232742]
["bitfinex-derivatives","BTCF0:USTF0",1759775934514,1.52260246,125430.0,125420.0,0.8239142]
["bitfinex-derivatives","BTCF0:USTF0",1759775934913,1.01025456,125430.0,125420.0,0.8239142]
["bitfinex-derivatives","BTCF0:USTF0",1759775935114,0.56441456,125430.0,125420.0,1.6312042]
["bitfinex-derivatives","BTCF0:USTF0",1759775935619,0.99708456,125430.0,125420.0,1.1985342]
["bitfinex-derivatives","BTCF0:USTF0",1759775935821,0.99708456,125430.0,125420.0,1.6322042]
["bitfinex-derivatives","BTCF0:USTF0",1759775936219,0.54297,125430.0,125420.0,1.6322042]
["bitfinex-derivatives","BTCF0:USTF0",1759775936623,0.97564,125430.0,125420.0,1.6332042]
["bitfinex-derivatives","BTCF0:USTF0",1759775937322,0.97564,125430.0,125420.0,1.6352042]
["bitfinex-derivatives","BTCF0:USTF0",1759775938827,0.54297,125430.0,125420.0,1.6352042]
["bitfinex-derivatives","BTCF0:USTF0",1759775940925,0.97564,125430.0,125420.0,1.6352042]
["bitfinex-derivatives","BTCF0:USTF0",1759775941425,0.54297,125430.0,125420.0,1.6352042]
["bitfinex-derivatives","BTCF0:USTF0",1759775941924,0.97564,125430.0,125420.0,1.6352042]
["bitfinex-derivatives","BTCF0:USTF0",1759775942124,1.0553179,125430.0,125420.0,1.6352042]
["bitfinex-derivatives","BTCF0:USTF0",1759775942525,1.0553179,125430.0,125420.0,1.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1759775942727,1.0553179,125430.0,125420.0,1.6352042]
["bitfinex-derivatives","BTCF0:USTF0",1759775943526,1.0553179,125430.0,125420.0,1.9012042]
["bitfinex-derivatives","BTCF0:USTF0",1759775945623,1.0553179,125430.0,125420.0,1.9012442]
["bitfinex-derivatives","BTCF0:USTF0",1759775945926,1.0553179,125430.0,125420.0,1.1800442]
["bitfinex-derivatives","BTCF0:USTF0",1759775946326,1.0553179,125430.0,125420.0,1.9012442]
["bitfinex-derivatives","BTCF0:USTF0",1759775946722,1.0553179,125430.0,125420.0,1.1800442]
["bitfinex-derivatives","BTCF0:USTF0",1759775946928,1.0684879,125430.0,125420.0,0.7335542]
["bitfinex-derivatives","BTCF0:USTF0",1759775947123,1.0203332,125430.0,125420.0,1.4547542]
["bitfinex-derivatives","BTCF0:USTF0",1759775947324,1.04175246,125430.0,125420.0,0.7335542]
["bitfinex-derivatives","BTCF0:USTF0",1759775947627,1.04175246,125430.0,125420.0,1.4547542]
["bitfinex-derivatives","BTCF0:USTF0",1759775948227,1.04175246,125430.0,125420.0,1.4537542]
["bitfinex-derivatives","BTCF0:USTF0",1759775948731,1.04175246,125430.0,125420.0,0.7325542]
["bitfinex-derivatives","BTCF0:USTF0",1759775948928,1.04175246,125430.0,125420.0,1.4537542]
["bitfinex-derivatives","BTCF0:USTF0",1759775949230,1.04175246,125430.0,125420.0,1.4517542]
["bitfinex-derivatives","BTCF0:USTF0",1759775949527,1.04175246,125430.0,125420.0,1.1857542]
["bitfinex-derivatives","BTCF0:USTF0",1759775949728,1.04175246,125430.0,125420.0,0.4645542]
["bitfinex-derivatives","BTCF0:USTF0",1759775949930,1.04175246,125430.0,125420.0,1.1857542]
["bitfinex-derivatives","BTCF0:USTF0",1759775950530,1.04175246,125430.0,125420.0,0.4645542]
["bitfinex-derivatives","BTCF0:USTF0",1759775950731,1.04175246,125430.0,125420.0,1.1857542]
["bitfinex-derivatives","BTCF0:USTF0",1759775951730,1.04175246,125430.0,125420.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1759775952233,1.04175246,125430.0,125420.0,1.1633242]
["bitfinex-derivatives","BTCF0:USTF0",1759775952733,1.04175246,125430.0,125420.0,1.1623242]
["bitfinex-derivatives","BTCF0:USTF0",1759775954437,1.04175246,125430.0,125420.0,1.1633242]
["bitfinex-derivatives","BTCF0:USTF0",1759775954931,1.04175246,125430.0,125420.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1759775955137,1.04175246,125430.0,125420.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1759775956238,1.04175246,125430.0,125420.0,0.8025242]
["bitfinex-derivatives","BTCF0:USTF0",1759775956428,1.04175246,125430.0,125420.0,0.8239542]
["bitfinex-derivatives","BTCF0:USTF0",1759775956633,1.04175246,125430.0,125420.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759775956840,1.04175246,125430.0,125420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759775957042,1.04175246,125430.0,125420.0,0.74363]
["bitfinex-derivatives","BTCF0:USTF0",1759775957339,1.04175246,125430.0,125420.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1759775958042,1.04175246,125430.0,125420.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759775958244,1.04175246,125430.0,125420.0,0.74363]
["bitfinex-derivatives","BTCF0:USTF0",1759775958543,1.04175246,125430.0,125420.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1759775960344,1.04175246,125430.0,125420.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1759775961047,1.04175246,125430.0,125420.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1759775961248,1.04175246,125430.0,125420.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1759775962052,1.44175246,125430.0,125420.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1759775962245,0.64406716,125430.0,125420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759775962445,0.64406716,125430.0,125420.0,0.8607395]
["bitfinex-derivatives","BTCF0:USTF0",1759775962644,0.62109716,125430.0,125420.0,0.8607395]
["bitfinex-derivatives","BTCF0:USTF0",1759775962946,0.64378716,125430.0,125420.0,0.4762242]
["bitfinex-derivatives","BTCF0:USTF0",1759775963347,0.64578716,125430.0,125420.0,0.4752242]
["bitfinex-derivatives","BTCF0:USTF0",1759775964152,0.64578716,125430.0,125420.0,0.4762242]
["bitfinex-derivatives","BTCF0:USTF0",1759775964852,0.64378716,125430.0,125420.0,0.4762242]
["bitfinex-derivatives","BTCF0:USTF0",1759775965849,0.64378716,125430.0,125420.0,0.8607395]
["bitfinex-derivatives","BTCF0:USTF0",1759775966052,0.65724716,125430.0,125420.0,1.1847142]
["bitfinex-derivatives","BTCF0:USTF0",1759775966250,0.64378716,125430.0,125420.0,1.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1759775978065,0.54141926,125430.0,125420.0,1.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1759775978658,0.52,125430.0,125420.0,1.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1759775979264,0.5996779,125430.0,125420.0,1.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1759775979666,0.52,125430.0,125420.0,1.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1759775980466,0.5996779,125430.0,125420.0,1.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1759775982071,0.5996779,125430.0,125420.0,1.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1759775982271,0.5996779,125430.0,125420.0,1.5818995]
["bitfinex-derivatives","BTCF0:USTF0",1759775984277,0.6207879,125430.0,125420.0,0.4762242]
["bitfinex-derivatives","BTCF0:USTF0",1759775984576,1.0179432,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775985879,0.6334279,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775988079,0.6207879,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775988780,0.64224858,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775989274,0.64224858,125430.0,125420.0,0.4762242]
["bitfinex-derivatives","BTCF0:USTF0",1759775989474,0.6207879,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775990480,0.64225034,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775991782,1.02676564,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775992882,0.64225034,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775998381,0.56257244,125430.0,125420.0,1.1973442]
["bitfinex-derivatives","BTCF0:USTF0",1759775998583,0.56257244,125430.0,125420.0,1.5818595]
["bitfinex-derivatives","BTCF0:USTF0",1759775999085,0.64225024,125430.0,125420.0,1.5818595]
["bitfinex-derivatives","BTCF0:USTF0",1759776000684,0.54146244,125430.0,125420.0,1.5818595]
["bitfinex-derivatives","BTCF0:USTF0",1759776000887,0.485,125430.0,125420.0,1.9818595]
["bitfinex-derivatives","BTCF0:USTF0",1759776001185,0.1134151,125450.0,125440.0,0.0796715]
["bitfinex-derivatives","BTCF0:USTF0",1759776001386,0.64488446,125450.0,125440.0,1.5460268]
["bitfinex-derivatives","BTCF0:USTF0",1759776001585,0.64488446,125450.0,125440.0,1.5466668]
["bitfinex-derivatives","BTCF0:USTF0",1759776002384,0.64488446,125450.0,125440.0,1.1621515]
["bitfinex-derivatives","BTCF0:USTF0",1759776002778,0.64588446,125450.0,125440.0,1.1621515]
["bitfinex-derivatives","BTCF0:USTF0",1759776003487,0.64888446,125450.0,125440.0,1.1621515]
["bitfinex-derivatives","BTCF0:USTF0",1759776003891,0.64888446,125450.0,125440.0,1.22636671]
["bitfinex-derivatives","BTCF0:USTF0",1759776005982,0.64888446,125450.0,125440.0,1.22632671]
["bitfinex-derivatives","BTCF0:USTF0",1759776007087,1.08121445,125450.0,125440.0,1.6586567]
["bitfinex-derivatives","BTCF0:USTF0",1759776008790,1.05974509,125450.0,125440.0,1.6586567]
["bitfinex-derivatives","BTCF0:USTF0",1759776008991,0.64894066,125450.0,125440.0,1.6586567]
["bitfinex-derivatives","BTCF0:USTF0",1759776009194,1.08127065,125450.0,125440.0,1.6586567]
["bitfinex-derivatives","BTCF0:USTF0",1759776010396,1.08127065,125450.0,125440.0,1.6586167]
["bitfinex-derivatives","BTCF0:USTF0",1759776011488,1.08127065,125450.0,125440.0,1.22628671]
["bitfinex-derivatives","BTCF0:USTF0",1759776011690,1.48127065,125450.0,125440.0,0.42565521]
["bitfinex-derivatives","BTCF0:USTF0",1759776011994,1.48127065,125450.0,125440.0,1.14597521]
["bitfinex-derivatives","BTCF0:USTF0",1759776012193,1.48127065,125450.0,125440.0,1.14661521]
["bitfinex-derivatives","BTCF0:USTF0",1759776013192,1.48127065,125450.0,125440.0,1.22628671]
["bitfinex-derivatives","BTCF0:USTF0",1759776013695,1.04894066,125450.0,125440.0,1.6586167]
["bitfinex-derivatives","BTCF0:USTF0",1759776013996,1.48127065,125450.0,125440.0,1.6586167]
["bitfinex-derivatives","BTCF0:USTF0",1759776014295,1.45974509,125450.0,125440.0,1.6586167]
["bitfinex-derivatives","BTCF0:USTF0",1759776014487,1.45974509,125450.0,125440.0,1.6585767]
["bitfinex-derivatives","BTCF0:USTF0",1759776015097,1.45974509,125450.0,125440.0,1.22624671]
["bitfinex-derivatives","BTCF0:USTF0",1759776015396,1.48127743,125450.0,125440.0,1.6585767]
["bitfinex-derivatives","BTCF0:USTF0",1759776016798,1.48127743,125450.0,125440.0,0.9376567]
["bitfinex-derivatives","BTCF0:USTF0",1759776016998,1.48127743,125450.0,125440.0,1.6585767]
["bitfinex-derivatives","BTCF0:USTF0",1759776017400,1.45974509,125450.0,125440.0,1.6585767]
["bitfinex-derivatives","BTCF0:USTF0",1759776017797,1.48127872,125450.0,125440.0,0.9376567]
["bitfinex-derivatives","BTCF0:USTF0",1759776018100,1.48127872,125450.0,125440.0,1.14657521]
["bitfinex-derivatives","BTCF0:USTF0",1759776018498,1.04894873,125450.0,125440.0,1.22624671]
["bitfinex-derivatives","BTCF0:USTF0",1759776018698,1.48127872,125450.0,125440.0,1.22624671]
["bitfinex-derivatives","BTCF0:USTF0",1759776019498,1.48127872,125450.0,125440.0,1.6585767]
["bitfinex-derivatives","BTCF0:USTF0",1759776021195,1.48127872,125450.0,125440.0,0.50532671]
["bitfinex-derivatives","BTCF0:USTF0",1759776021395,1.48127872,125450.0,125440.0,1.5782252]
["bitfinex-derivatives","BTCF0:USTF0",1759776021704,1.48127872,125450.0,125440.0,1.14653521]
["bitfinex-derivatives","BTCF0:USTF0",1759776022309,1.48127872,125450.0,125440.0,0.42565521]
["bitfinex-derivatives","BTCF0:USTF0",1759776022501,1.48127872,125450.0,125440.0,1.14653521]
["bitfinex-derivatives","BTCF0:USTF0",1759776023408,1.48127872,125450.0,125440.0,0.42565521]
["bitfinex-derivatives","BTCF0:USTF0",1759776023708,1.48127872,125450.0,125440.0,1.14589521]
["bitfinex-derivatives","BTCF0:USTF0",1759776023906,1.48127872,125450.0,125440.0,1.14653521]
["bitfinex-derivatives","BTCF0:USTF0",1759776024703,1.48127872,125450.0,125440.0,0.42565521]
["bitfinex-derivatives","BTCF0:USTF0",1759776024903,1.48127872,125450.0,125440.0,1.14589521]
["bitfinex-derivatives","BTCF0:USTF0",1759776025109,1.48127872,125450.0,125440.0,1.14653521]
["bitfinex-derivatives","BTCF0:USTF0",1759776025305,1.08127872,125450.0,125440.0,0.06485521]
["bitfinex-derivatives","BTCF0:USTF0",1759776025505,1.48127872,125450.0,125440.0,0.78573521]
["bitfinex-derivatives","BTCF0:USTF0",1759776026401,1.91360871,125450.0,125440.0,0.06485521]
["bitfinex-derivatives","BTCF0:USTF0",1759776026601,0.0925406,125410.0,125400.0,0.58391105]
["bitfinex-derivatives","BTCF0:USTF0",1759776026808,0.0925406,125410.0,125400.0,1.13851105]
["bitfinex-derivatives","BTCF0:USTF0",1759776026809,0.54744059,125410.0,125400.0,1.13851105]
["bitfinex-derivatives","BTCF0:USTF0",1759776027611,0.54744059,125410.0,125400.0,0.58455105]
["bitfinex-derivatives","BTCF0:USTF0",1759776027812,0.54744059,125410.0,125400.0,1.30843105]
["bitfinex-derivatives","BTCF0:USTF0",1759776028207,0.54744059,125410.0,125400.0,0.87610106]
["bitfinex-derivatives","BTCF0:USTF0",1759776028406,0.54744059,125410.0,125400.0,1.31243105]
["bitfinex-derivatives","BTCF0:USTF0",1759776029008,0.79744059,125410.0,125400.0,1.31243105]
["bitfinex-derivatives","BTCF0:USTF0",1759776031217,0.3651106,125410.0,125400.0,1.31243105]
["bitfinex-derivatives","BTCF0:USTF0",1759776031517,0.79744059,125410.0,125400.0,1.31243105]
["bitfinex-derivatives","BTCF0:USTF0",1759776031718,0.3651106,125410.0,125400.0,1.31243105]
["bitfinex-derivatives","BTCF0:USTF0",1759776031905,0.28542,125410.0,125400.0,1.74476104]
["bitfinex-derivatives","BTCF0:USTF0",1759776032111,0.01285,125420.0,125410.0,0.0796906]
["bitfinex-derivatives","BTCF0:USTF0",1759776032312,0.1751042,125420.0,125410.0,0.87350059]
["bitfinex-derivatives","BTCF0:USTF0",1759776033116,0.1751042,125420.0,125410.0,0.87550059]
["bitfinex-derivatives","BTCF0:USTF0",1759776033518,0.1751042,125420.0,125410.0,1.59642059]
["bitfinex-derivatives","BTCF0:USTF0",1759776034620,0.09542,125420.0,125410.0,1.59842059]
["bitfinex-derivatives","BTCF0:USTF0",1759776035916,0.09542,125420.0,125410.0,0.87750059]
["bitfinex-derivatives","BTCF0:USTF0",1759776036218,0.1751042,125420.0,125410.0,1.59846059]
["bitfinex-derivatives","BTCF0:USTF0",1759776037416,0.09542,125420.0,125410.0,1.59846059]
["bitfinex-derivatives","BTCF0:USTF0",1759776037616,0.07285,125420.0,125410.0,1.59846059]
["bitfinex-derivatives","BTCF0:USTF0",1759776038421,1.02800419,125420.0,125410.0,1.1661306]
["bitfinex-derivatives","BTCF0:USTF0",1759776038622,1.02800419,125420.0,125410.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1759776038923,1.02800419,125420.0,125410.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1759776039818,1.42800419,125420.0,125410.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1759776040030,1.44953021,125420.0,125410.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1759776040222,1.44953021,125420.0,125410.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1759776040623,1.44953021,125420.0,125410.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1759776040823,1.44953021,125420.0,125410.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1759776042324,1.41033021,125420.0,125410.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1759776042522,1.81033021,125420.0,125410.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1759776042725,1.41033021,125420.0,125410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759776043020,0.0796906,125410.0,125400.0,0.42467231]
["bitfinex-derivatives","BTCF0:USTF0",1759776043227,1.8915166,125410.0,125400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759776043421,1.8915166,125410.0,125390.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759776043628,1.34079688,125400.0,125390.0,0.47707372]
["bitfinex-derivatives","BTCF0:USTF0",1759776043829,1.8723229,125400.0,125390.0,0.47771372]
["bitfinex-derivatives","BTCF0:USTF0",1759776044126,1.8723229,125400.0,125390.0,0.72167372]
["bitfinex-derivatives","BTCF0:USTF0",1759776044330,1.8723229,125400.0,125390.0,0.00071372]
["bitfinex-derivatives","BTCF0:USTF0",1759776044528,1.8723229,125400.0,125390.0,0.72307372]
["bitfinex-derivatives","BTCF0:USTF0",1759776044729,1.8723229,125400.0,125390.0,0.72371372]
["bitfinex-derivatives","BTCF0:USTF0",1759776045033,1.8723229,125400.0,125390.0,0.72171372]
["bitfinex-derivatives","BTCF0:USTF0",1759776045231,1.8723229,125400.0,125390.0,0.00471372]
["bitfinex-derivatives","BTCF0:USTF0",1759776045531,1.8723229,125400.0,125390.0,0.00607372]
["bitfinex-derivatives","BTCF0:USTF0",1759776045728,1.8723229,125400.0,125390.0,0.72707372]
["bitfinex-derivatives","BTCF0:USTF0",1759776045928,1.8723229,125400.0,125390.0,0.72771372]
["bitfinex-derivatives","BTCF0:USTF0",1759776046726,1.8723229,125400.0,125390.0,0.79036074]
["bitfinex-derivatives","BTCF0:USTF0",1759776047434,1.8723229,125400.0,125390.0,0.79168074]
["bitfinex-derivatives","BTCF0:USTF0",1759776047733,1.85079688,125400.0,125390.0,0.79168074]
["bitfinex-derivatives","BTCF0:USTF0",1759776048831,1.85079688,125400.0,125390.0,0.79172074]
["bitfinex-derivatives","BTCF0:USTF0",1759776049625,0.9861369,125400.0,125390.0,0.79040074]
["bitfinex-derivatives","BTCF0:USTF0",1759776049822,1.00763156,125400.0,125390.0,0.79040074]
["bitfinex-derivatives","BTCF0:USTF0",1759776050022,1.87229154,125400.0,125390.0,0.79040074]
["bitfinex-derivatives","BTCF0:USTF0",1759776050223,1.87229154,125400.0,125390.0,0.06936074]
["bitfinex-derivatives","BTCF0:USTF0",1759776050426,1.87229154,125400.0,125390.0,0.06872074]
["bitfinex-derivatives","BTCF0:USTF0",1759776050427,2.27229073,125400.0,125390.0,0.06872074]
["bitfinex-derivatives","BTCF0:USTF0",1759776050624,2.27229073,125400.0,125390.0,0.06936074]
["bitfinex-derivatives","BTCF0:USTF0",1759776051433,2.27229073,125400.0,125390.0,0.06872074]
["bitfinex-derivatives","BTCF0:USTF0",1759776051635,2.27229073,125400.0,125390.0,0.06936074]
["bitfinex-derivatives","BTCF0:USTF0",1759776052136,2.27229073,125400.0,125390.0,0.00671372]
["bitfinex-derivatives","BTCF0:USTF0",1759776052436,1.40763075,125400.0,125390.0,0.00671372]
["bitfinex-derivatives","BTCF0:USTF0",1759776052735,2.27229073,125400.0,125390.0,0.00671372]
["bitfinex-derivatives","BTCF0:USTF0",1759776055138,2.27229073,125400.0,125390.0,0.07037437]
["bitfinex-derivatives","BTCF0:USTF0",1759776057234,1.40763075,125400.0,125390.0,0.07037437]
["bitfinex-derivatives","BTCF0:USTF0",1759776057434,2.27229073,125400.0,125390.0,0.07169437]
["bitfinex-derivatives","BTCF0:USTF0",1759776057634,1.43996074,125400.0,125390.0,0.07169437]
["bitfinex-derivatives","BTCF0:USTF0",1759776058941,1.00763075,125400.0,125390.0,0.98372766]
["bitfinex-derivatives","BTCF0:USTF0",1759776059139,1.00763075,125400.0,125390.0,0.47169437]
["bitfinex-derivatives","BTCF0:USTF0",1759776059140,1.43996074,125400.0,125390.0,0.47169437]
["bitfinex-derivatives","BTCF0:USTF0",1759776059442,1.42996074,125400.0,125390.0,1.62518436]
["bitfinex-derivatives","BTCF0:USTF0",1759776059833,1.42996074,125400.0,125390.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1759776060744,1.42996074,125400.0,125390.0,1.27255767]
["bitfinex-derivatives","BTCF0:USTF0",1759776060944,0.99763075,125400.0,125390.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1759776061139,0.55713385,125400.0,125390.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1759776061445,0.5924469,125400.0,125390.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1759776063344,0.6153369,125400.0,125390.0,0.55139767]
["bitfinex-derivatives","BTCF0:USTF0",1759776063646,0.6153369,125400.0,125390.0,1.27255767]
["bitfinex-derivatives","BTCF0:USTF0",1759776063647,1.04766689,125400.0,125390.0,1.27255767]
["bitfinex-derivatives","BTCF0:USTF0",1759776064152,1.04766689,125400.0,125390.0,0.55139767]
["bitfinex-derivatives","BTCF0:USTF0",1759776064344,1.04766689,125400.0,125390.0,1.27255767]
["bitfinex-derivatives","BTCF0:USTF0",1759776064546,1.04766689,125400.0,125390.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1759776065147,0.6153369,125400.0,125390.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1759776065347,1.04766689,125400.0,125390.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1759776066546,1.06919005,125400.0,125390.0,0.98372766]
["bitfinex-derivatives","BTCF0:USTF0",1759776066748,1.06919005,125400.0,125390.0,1.70484766]
["bitfinex-derivatives","BTCF0:USTF0",1759776067049,0.63686006,125400.0,125390.0,1.27251767]
["bitfinex-derivatives","BTCF0:USTF0",1759776067453,0.63686006,125400.0,125390.0,0.55139767]
["bitfinex-derivatives","BTCF0:USTF0",1759776067853,0.63686006,125400.0,125390.0,1.27251767]
["bitfinex-derivatives","BTCF0:USTF0",1759776068064,0.63686006,125400.0,125390.0,1.65715025]
["bitfinex-derivatives","BTCF0:USTF0",1759776068753,0.63686006,125400.0,125390.0,0.93603025]
["bitfinex-derivatives","BTCF0:USTF0",1759776068953,0.63686006,125400.0,125390.0,1.65711025]
["bitfinex-derivatives","BTCF0:USTF0",1759776069349,0.13686006,125400.0,125390.0,1.27247767]
["bitfinex-derivatives","BTCF0:USTF0",1759776069549,0.47686006,125400.0,125390.0,1.65711025]
["bitfinex-derivatives","BTCF0:USTF0",1759776069751,0.13686006,125400.0,125390.0,1.65711025]
["bitfinex-derivatives","BTCF0:USTF0",1759776070063,0.63686006,125400.0,125390.0,1.65711025]
["bitfinex-derivatives","BTCF0:USTF0",1759776070654,0.63686006,125400.0,125390.0,0.93603025]
["bitfinex-derivatives","BTCF0:USTF0",1759776070855,0.63686006,125400.0,125390.0,1.65711025]
["bitfinex-derivatives","BTCF0:USTF0",1759776071153,0.63686006,125400.0,125390.0,1.65611025]
["bitfinex-derivatives","BTCF0:USTF0",1759776071356,0.63686006,125400.0,125390.0,0.93503025]
["bitfinex-derivatives","BTCF0:USTF0",1759776071553,0.63686006,125400.0,125390.0,1.27147767]
["bitfinex-derivatives","BTCF0:USTF0",1759776072149,0.63686006,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776072652,0.63686006,125400.0,125390.0,1.26747767]
["bitfinex-derivatives","BTCF0:USTF0",1759776072853,0.63686006,125400.0,125390.0,1.27047767]
["bitfinex-derivatives","BTCF0:USTF0",1759776073053,0.63686006,125400.0,125390.0,1.27247767]
["bitfinex-derivatives","BTCF0:USTF0",1759776073249,0.63686006,125400.0,125390.0,0.55139767]
["bitfinex-derivatives","BTCF0:USTF0",1759776073455,0.63686006,125400.0,125390.0,1.27247767]
["bitfinex-derivatives","BTCF0:USTF0",1759776074255,0.63686006,125400.0,125390.0,1.27047767]
["bitfinex-derivatives","BTCF0:USTF0",1759776074457,0.63686006,125400.0,125390.0,1.27147767]
["bitfinex-derivatives","BTCF0:USTF0",1759776075254,0.63686006,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776078258,0.6153369,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776078757,0.6153369,125400.0,125390.0,0.54839767]
["bitfinex-derivatives","BTCF0:USTF0",1759776079058,0.6153369,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776081863,0.53564,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776082163,0.6153369,125400.0,125390.0,1.65411025]
["bitfinex-derivatives","BTCF0:USTF0",1759776083064,0.6153369,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776083456,0.6153369,125400.0,125390.0,0.93303025]
["bitfinex-derivatives","BTCF0:USTF0",1759776083756,0.6153369,125400.0,125390.0,1.65411025]
["bitfinex-derivatives","BTCF0:USTF0",1759776084262,0.6153369,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776085161,0.6153369,125400.0,125390.0,0.54839767]
["bitfinex-derivatives","BTCF0:USTF0",1759776085364,0.6153369,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776087564,0.63694529,125400.0,125390.0,1.26947767]
["bitfinex-derivatives","BTCF0:USTF0",1759776088168,0.63694529,125400.0,125390.0,0.54839767]
["bitfinex-derivatives","BTCF0:USTF0",1759776088366,0.63694529,125400.0,125390.0,1.26943767]
["bitfinex-derivatives","BTCF0:USTF0",1759776089965,0.63694529,125400.0,125390.0,1.65407025]
["bitfinex-derivatives","BTCF0:USTF0",1759776091166,0.63694529,125400.0,125390.0,1.26943767]
["bitfinex-derivatives","BTCF0:USTF0",1759776094166,0.63694529,125400.0,125390.0,1.65407025]
["bitfinex-derivatives","BTCF0:USTF0",1759776096863,1.02157787,125400.0,125390.0,0.06869437]
["bitfinex-derivatives","BTCF0:USTF0",1759776097059,1.78237787,125400.0,125390.0,0.06737437]
["bitfinex-derivatives","BTCF0:USTF0",1759776097265,1.78237787,125400.0,125390.0,0.78777437]
["bitfinex-derivatives","BTCF0:USTF0",1759776097460,1.78237787,125400.0,125390.0,0.78841437]
["bitfinex-derivatives","BTCF0:USTF0",1759776098070,1.78237787,125400.0,125390.0,0.78741437]
["bitfinex-derivatives","BTCF0:USTF0",1759776098370,1.78537787,125400.0,125390.0,0.78541437]
["bitfinex-derivatives","BTCF0:USTF0",1759776100370,1.78537787,125400.0,125390.0,0.06437437]
["bitfinex-derivatives","BTCF0:USTF0",1759776100670,1.78537787,125400.0,125390.0,0.78541437]
["bitfinex-derivatives","BTCF0:USTF0",1759776100864,1.40074529,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776101168,1.78537787,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776101971,1.78437787,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776102164,1.78537787,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776102364,1.38537787,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776102770,1.38437787,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776102971,1.38537787,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776103372,1.38539473,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776103572,1.38539473,125400.0,125390.0,0.78541437]
["bitfinex-derivatives","BTCF0:USTF0",1759776103772,0.99876215,125400.0,125390.0,0.78541437]
["bitfinex-derivatives","BTCF0:USTF0",1759776103974,1.38539473,125400.0,125390.0,0.78541437]
["bitfinex-derivatives","BTCF0:USTF0",1759776105468,1.38539473,125400.0,125390.0,0.06437437]
["bitfinex-derivatives","BTCF0:USTF0",1759776105672,1.38539473,125400.0,125390.0,0.69409437]
["bitfinex-derivatives","BTCF0:USTF0",1759776105864,1.38539473,125400.0,125390.0,0.78541437]
["bitfinex-derivatives","BTCF0:USTF0",1759776106371,1.38539473,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776106574,1.38539473,125400.0,125390.0,0.06569437]
["bitfinex-derivatives","BTCF0:USTF0",1759776106873,1.38539473,125400.0,125390.0,0.78609437]
["bitfinex-derivatives","BTCF0:USTF0",1759776107072,1.38539473,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776107276,1.00076215,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776107581,1.38539473,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776107783,1.38539473,125400.0,125390.0,0.06569437]
["bitfinex-derivatives","BTCF0:USTF0",1759776107979,1.38539473,125400.0,125390.0,0.06373437]
["bitfinex-derivatives","BTCF0:USTF0",1759776108179,1.38539473,125400.0,125390.0,0.78477437]
["bitfinex-derivatives","BTCF0:USTF0",1759776108378,1.38539473,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776108776,1.38539473,125400.0,125390.0,0.06569437]
["bitfinex-derivatives","BTCF0:USTF0",1759776108979,1.38539473,125400.0,125390.0,0.78477437]
["bitfinex-derivatives","BTCF0:USTF0",1759776109180,1.38539473,125400.0,125390.0,0.78545437]
["bitfinex-derivatives","BTCF0:USTF0",1759776109981,1.38539473,125400.0,125390.0,0.06441437]
["bitfinex-derivatives","BTCF0:USTF0",1759776110176,1.38539473,125400.0,125390.0,0.78477437]
["bitfinex-derivatives","BTCF0:USTF0",1759776110588,1.38539473,125400.0,125390.0,0.78541437]
["bitfinex-derivatives","BTCF0:USTF0",1759776110787,1.38539473,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776111482,1.00076215,125400.0,125390.0,0.86643767]
["bitfinex-derivatives","BTCF0:USTF0",1759776111677,1.38539473,125400.0,125390.0,0.86643767]
["bitfinex-derivatives","BTCF0:USTF0",1759776112383,1.38539473,125400.0,125390.0,0.78673437]
["bitfinex-derivatives","BTCF0:USTF0",1759776114384,0.63996215,125400.0,125390.0,0.86643767]
["bitfinex-derivatives","BTCF0:USTF0",1759776114594,0.63996215,125400.0,125390.0,1.25107025]
["bitfinex-derivatives","BTCF0:USTF0",1759776114785,0.39026525,125400.0,125390.0,1.65107025]
["bitfinex-derivatives","BTCF0:USTF0",1759776115078,0.66996215,125400.0,125390.0,1.65107025]
["bitfinex-derivatives","BTCF0:USTF0",1759776115891,0.66996215,125400.0,125390.0,1.26643767]
["bitfinex-derivatives","BTCF0:USTF0",1759776116086,0.66796215,125400.0,125390.0,1.65107025]
["bitfinex-derivatives","BTCF0:USTF0",1759776116387,0.66696215,125400.0,125390.0,1.26643767]
["bitfinex-derivatives","BTCF0:USTF0",1759776116686,0.66696215,125400.0,125390.0,1.65307025]
["bitfinex-derivatives","BTCF0:USTF0",1759776116988,0.66696215,125400.0,125390.0,1.65407025]
["bitfinex-derivatives","BTCF0:USTF0",1759776120692,0.54275,125400.0,125390.0,1.65407025]
["bitfinex-derivatives","BTCF0:USTF0",1759776121293,0.01275,125410.0,125400.0,0.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1759776121491,0.50275,125410.0,125400.0,0.82712948]
["bitfinex-derivatives","BTCF0:USTF0",1759776121685,0.50275,125410.0,125400.0,1.22712948]
["bitfinex-derivatives","BTCF0:USTF0",1759776121892,0.49,125410.0,125400.0,1.22712948]
["bitfinex-derivatives","BTCF0:USTF0",1759776123786,0.49,125410.0,125400.0,1.22912948]
["bitfinex-derivatives","BTCF0:USTF0",1759776124086,0.49,125410.0,125400.0,1.23312948]
["bitfinex-derivatives","BTCF0:USTF0",1759776125491,0.49,125410.0,125400.0,1.23712948]
["bitfinex-derivatives","BTCF0:USTF0",1759776127095,0.49,125410.0,125400.0,1.7174579]
["bitfinex-derivatives","BTCF0:USTF0",1759776127788,0.01285,125420.0,125410.0,0.0796906]
["bitfinex-derivatives","BTCF0:USTF0",1759776127990,0.03535,125430.0,125420.0,0.0810042]
["bitfinex-derivatives","BTCF0:USTF0",1759776128191,0.57535,125430.0,125420.0,0.5141247]
["bitfinex-derivatives","BTCF0:USTF0",1759776128392,0.57535,125430.0,125420.0,1.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1759776129098,0.57535,125430.0,125420.0,1.2370847]
["bitfinex-derivatives","BTCF0:USTF0",1759776129594,0.57535,125430.0,125420.0,1.2380847]
["bitfinex-derivatives","BTCF0:USTF0",1759776129794,0.57535,125430.0,125420.0,1.2380447]
["bitfinex-derivatives","BTCF0:USTF0",1759776130289,0.57535,125430.0,125420.0,0.5171247]
["bitfinex-derivatives","BTCF0:USTF0",1759776130499,0.57535,125430.0,125420.0,0.8055642]
["bitfinex-derivatives","BTCF0:USTF0",1759776130699,0.57535,125430.0,125420.0,1.2380447]
["bitfinex-derivatives","BTCF0:USTF0",1759776132094,0.57535,125430.0,125420.0,0.5171247]
["bitfinex-derivatives","BTCF0:USTF0",1759776132295,0.57535,125430.0,125420.0,1.2380047]
["bitfinex-derivatives","BTCF0:USTF0",1759776134000,0.57535,125430.0,125420.0,0.5171247]
["bitfinex-derivatives","BTCF0:USTF0",1759776134298,0.57535,125430.0,125420.0,1.2380047]
["bitfinex-derivatives","BTCF0:USTF0",1759776136498,0.57635,125430.0,125420.0,1.5040047]
["bitfinex-derivatives","BTCF0:USTF0",1759776136797,0.57635,125430.0,125420.0,1.8648047]
["bitfinex-derivatives","BTCF0:USTF0",1759776139597,0.541,125430.0,125420.0,1.9987247]
["bitfinex-derivatives","BTCF0:USTF0",1759776139995,0.55496,125430.0,125420.0,1.2779247]
["bitfinex-derivatives","BTCF0:USTF0",1759776140192,0.55496,125430.0,125420.0,1.9987247]
["bitfinex-derivatives","BTCF0:USTF0",1759776141093,0.541,125430.0,125420.0,1.9987247]
["bitfinex-derivatives","BTCF0:USTF0",1759776142401,0.541,125430.0,125420.0,2.4312052]
["bitfinex-derivatives","BTCF0:USTF0",1759776143201,0.541,125430.0,125420.0,1.9987247]
["bitfinex-derivatives","BTCF0:USTF0",1759776143898,0.541,125430.0,125420.0,2.4312052]
["bitfinex-derivatives","BTCF0:USTF0",1759776144300,0.541,125430.0,125420.0,1.7104052]
["bitfinex-derivatives","BTCF0:USTF0",1759776144502,0.541,125430.0,125420.0,2.4311652]
["bitfinex-derivatives","BTCF0:USTF0",1759776145600,0.001,125430.0,125420.0,2.4311652]
["bitfinex-derivatives","BTCF0:USTF0",1759776145800,0.111,125430.0,125420.0,2.4311652]
["bitfinex-derivatives","BTCF0:USTF0",1759776148496,0.111,125430.0,125420.0,2.6971652]
["bitfinex-derivatives","BTCF0:USTF0",1759776150400,0.111,125430.0,125420.0,2.6971252]
["bitfinex-derivatives","BTCF0:USTF0",1759776151304,0.111,125430.0,125420.0,3.0579252]
["bitfinex-derivatives","BTCF0:USTF0",1759776152406,0.111,125430.0,125420.0,2.3372052]
["bitfinex-derivatives","BTCF0:USTF0",1759776152704,0.111,125430.0,125420.0,3.0579252]
["bitfinex-derivatives","BTCF0:USTF0",1759776155211,0.13263584,125430.0,125420.0,3.0579252]
["bitfinex-derivatives","BTCF0:USTF0",1759776157108,0.14647584,125430.0,125420.0,2.3372052]
["bitfinex-derivatives","BTCF0:USTF0",1759776157318,0.14647584,125430.0,125420.0,3.0578852]
["bitfinex-derivatives","BTCF0:USTF0",1759776160216,0.14647584,125430.0,125420.0,2.7918852]
["bitfinex-derivatives","BTCF0:USTF0",1759776160614,0.14647584,125430.0,125420.0,1.6387247]
["bitfinex-derivatives","BTCF0:USTF0",1759776160814,0.14647584,125430.0,125420.0,2.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776162117,0.14647584,125430.0,125420.0,1.6387247]
["bitfinex-derivatives","BTCF0:USTF0",1759776162417,0.14647584,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776163318,0.14649371,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776163620,0.12484,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776164921,0.111,125430.0,125420.0,2.3918852]
["bitfinex-derivatives","BTCF0:USTF0",1759776165417,0.13265641,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776168027,0.13265641,125430.0,125420.0,1.5269242]
["bitfinex-derivatives","BTCF0:USTF0",1759776168327,0.13265641,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776169325,0.111,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776170225,0.13266642,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776170424,0.111,125430.0,125420.0,1.9594047]
["bitfinex-derivatives","BTCF0:USTF0",1759776172727,0.111,125430.0,125420.0,2.3918852]
["bitfinex-derivatives","BTCF0:USTF0",1759776179334,0.111,125430.0,125420.0,1.6712052]
["bitfinex-derivatives","BTCF0:USTF0",1759776179539,0.111,125430.0,125420.0,2.3918052]
["bitfinex-derivatives","BTCF0:USTF0",1759776184042,0.111,125430.0,125420.0,2.6578052]
["bitfinex-derivatives","BTCF0:USTF0",1759776184643,0.12499,125430.0,125420.0,1.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1759776184849,0.12499,125430.0,125420.0,2.2252847]
["bitfinex-derivatives","BTCF0:USTF0",1759776186745,0.111,125430.0,125420.0,2.2252847]
["bitfinex-derivatives","BTCF0:USTF0",1759776187046,0.111,125430.0,125420.0,2.17711]
["bitfinex-derivatives","BTCF0:USTF0",1759776189041,0.111,125430.0,125420.0,1.45655]
["bitfinex-derivatives","BTCF0:USTF0",1759776189248,0.12499,125430.0,125420.0,2.17711]
["bitfinex-derivatives","BTCF0:USTF0",1759776190542,0.111,125430.0,125420.0,2.17711]
["bitfinex-derivatives","BTCF0:USTF0",1759776190748,0.12499,125430.0,125420.0,2.17711]
["bitfinex-derivatives","BTCF0:USTF0",1759776191648,0.111,125430.0,125420.0,2.17711]
["bitfinex-derivatives","BTCF0:USTF0",1759776193447,0.12439,125430.0,125420.0,2.17711]
["bitfinex-derivatives","BTCF0:USTF0",1759776193748,0.12439,125430.0,125420.0,1.45655]
["bitfinex-derivatives","BTCF0:USTF0",1759776193948,0.12439,125430.0,125420.0,2.17707]
["bitfinex-derivatives","BTCF0:USTF0",1759776195041,0.12439,125430.0,125420.0,1.45655]
["bitfinex-derivatives","BTCF0:USTF0",1759776195247,0.12439,125430.0,125420.0,2.17707]
["bitfinex-derivatives","BTCF0:USTF0",1759776195947,0.12439,125430.0,125420.0,1.45547]
["bitfinex-derivatives","BTCF0:USTF0",1759776196147,0.12439,125430.0,125420.0,2.17707]
["bitfinex-derivatives","BTCF0:USTF0",1759776199145,0.111,125430.0,125420.0,2.17707]
["bitfinex-derivatives","BTCF0:USTF0",1759776200750,0.111,125430.0,125420.0,1.91107]
["bitfinex-derivatives","BTCF0:USTF0",1759776205249,0.14744,125430.0,125420.0,0.8062442]
["bitfinex-derivatives","BTCF0:USTF0",1759776205453,0.14744,125430.0,125420.0,1.8313458]
["bitfinex-derivatives","BTCF0:USTF0",1759776205642,0.14744,125430.0,125420.0,1.91103]
["bitfinex-derivatives","BTCF0:USTF0",1759776206049,0.14744,125430.0,125420.0,1.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1759776206250,0.14744,125430.0,125420.0,1.8313458]
["bitfinex-derivatives","BTCF0:USTF0",1759776206750,0.14744,125430.0,125420.0,1.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1759776206945,0.14744,125430.0,125420.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1759776207150,0.14744,125430.0,125420.0,1.91099]
["bitfinex-derivatives","BTCF0:USTF0",1759776207653,0.14744,125430.0,125420.0,1.8313058]
["bitfinex-derivatives","BTCF0:USTF0",1759776208255,0.14744,125430.0,125420.0,1.91099]
["bitfinex-derivatives","BTCF0:USTF0",1759776208653,0.14744,125430.0,125420.0,1.8313058]
["bitfinex-derivatives","BTCF0:USTF0",1759776208956,0.9871178,125430.0,125420.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1759776209954,0.9871178,125430.0,125420.0,1.8313058]
["bitfinex-derivatives","BTCF0:USTF0",1759776211256,0.9871178,125430.0,125420.0,1.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1759776211454,0.9871178,125430.0,125420.0,1.8313058]
["bitfinex-derivatives","BTCF0:USTF0",1759776211854,0.9871178,125430.0,125420.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1759776212056,0.5871178,125430.0,125420.0,1.91099]
["bitfinex-derivatives","BTCF0:USTF0",1759776212850,0.50744,125430.0,125420.0,1.91099]
["bitfinex-derivatives","BTCF0:USTF0",1759776213056,0.5871178,125430.0,125420.0,1.91099]
["bitfinex-derivatives","BTCF0:USTF0",1759776214856,0.50744,125430.0,125420.0,1.91099]
["bitfinex-derivatives","BTCF0:USTF0",1759776215545,0.14439,125430.0,125420.0,1.91099]
["bitfinex-derivatives","BTCF0:USTF0",1759776220452,0.00614564,125450.0,125420.0,2.6952958]
["bitfinex-derivatives","BTCF0:USTF0",1759776220653,0.03545,125470.0,125460.0,0.1013388]
["bitfinex-derivatives","BTCF0:USTF0",1759776220957,0.48431565,125470.0,125460.0,1.5739946]
["bitfinex-derivatives","BTCF0:USTF0",1759776221155,0.46153565,125470.0,125460.0,1.1903288]
["bitfinex-derivatives","BTCF0:USTF0",1759776221352,0.44,125470.0,125460.0,1.5746346]
["bitfinex-derivatives","BTCF0:USTF0",1759776221561,0.03545,125490.0,125480.0,0.1013261]
["bitfinex-derivatives","BTCF0:USTF0",1759776221856,0.55545,125490.0,125480.0,1.5668319]
["bitfinex-derivatives","BTCF0:USTF0",1759776222161,0.55545,125490.0,125480.0,1.5675119]
["bitfinex-derivatives","BTCF0:USTF0",1759776222355,0.55545,125490.0,125480.0,1.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1759776222955,0.55645,125490.0,125480.0,1.62869991]
["bitfinex-derivatives","BTCF0:USTF0",1759776223161,0.54378,125490.0,125480.0,1.63499991]
["bitfinex-derivatives","BTCF0:USTF0",1759776223362,0.54378,125490.0,125480.0,0.91459991]
["bitfinex-derivatives","BTCF0:USTF0",1759776223661,0.55657,125490.0,125480.0,1.62869991]
["bitfinex-derivatives","BTCF0:USTF0",1759776224152,0.55657,125490.0,125480.0,0.90829991]
["bitfinex-derivatives","BTCF0:USTF0",1759776224358,0.55657,125490.0,125480.0,1.62869991]
["bitfinex-derivatives","BTCF0:USTF0",1759776228565,0.55657,125490.0,125480.0,0.90829991]
["bitfinex-derivatives","BTCF0:USTF0",1759776228767,0.55657,125490.0,125480.0,1.62857991]
["bitfinex-derivatives","BTCF0:USTF0",1759776229562,0.57801034,125490.0,125480.0,1.62857991]
["bitfinex-derivatives","BTCF0:USTF0",1759776229866,0.57801034,125490.0,125480.0,1.62853991]
["bitfinex-derivatives","BTCF0:USTF0",1759776232970,0.55657,125490.0,125480.0,1.62853991]
["bitfinex-derivatives","BTCF0:USTF0",1759776234766,0.55557,125490.0,125480.0,1.62853991]
["bitfinex-derivatives","BTCF0:USTF0",1759776234969,0.55557,125490.0,125480.0,0.90829991]
["bitfinex-derivatives","BTCF0:USTF0",1759776235171,0.55557,125490.0,125480.0,1.62849991]
["bitfinex-derivatives","BTCF0:USTF0",1759776235471,0.55657,125490.0,125480.0,0.90829991]
["bitfinex-derivatives","BTCF0:USTF0",1759776236272,0.55657,125490.0,125480.0,1.62845991]
["bitfinex-derivatives","BTCF0:USTF0",1759776236573,0.54378,125490.0,125480.0,1.62845991]
["bitfinex-derivatives","BTCF0:USTF0",1759776237874,0.55657,125490.0,125480.0,1.62845991]
["bitfinex-derivatives","BTCF0:USTF0",1759776238672,0.54378,125490.0,125480.0,1.63475991]
["bitfinex-derivatives","BTCF0:USTF0",1759776241473,0.6362098,125490.0,125480.0,1.24411411]
["bitfinex-derivatives","BTCF0:USTF0",1759776241678,0.6362098,125490.0,125480.0,0.52399411]
["bitfinex-derivatives","BTCF0:USTF0",1759776241878,0.6362098,125490.0,125480.0,1.62841991]
["bitfinex-derivatives","BTCF0:USTF0",1759776242479,0.55657,125490.0,125480.0,1.62841991]
["bitfinex-derivatives","BTCF0:USTF0",1759776244783,1.44196306,125490.0,125480.0,0.42366801]
["bitfinex-derivatives","BTCF0:USTF0",1759776245080,1.44196306,125490.0,125480.0,1.22343411]
["bitfinex-derivatives","BTCF0:USTF0",1759776245271,1.44196306,125490.0,125480.0,1.14378801]
["bitfinex-derivatives","BTCF0:USTF0",1759776245675,1.05765726,125490.0,125480.0,1.22343411]
["bitfinex-derivatives","BTCF0:USTF0",1759776245882,1.44196306,125490.0,125480.0,1.22343411]
["bitfinex-derivatives","BTCF0:USTF0",1759776246281,1.05765726,125490.0,125480.0,1.22343411]
["bitfinex-derivatives","BTCF0:USTF0",1759776247277,0.65765726,125490.0,125480.0,1.22343411]
["bitfinex-derivatives","BTCF0:USTF0",1759776247483,0.65765726,125490.0,125480.0,0.52460411]
["bitfinex-derivatives","BTCF0:USTF0",1759776247673,0.65765726,125490.0,125480.0,1.24468411]
["bitfinex-derivatives","BTCF0:USTF0",1759776247877,0.65765726,125490.0,125480.0,1.62898991]
["bitfinex-derivatives","BTCF0:USTF0",1759776248494,0.56522746,125490.0,125480.0,1.62898991]
["bitfinex-derivatives","BTCF0:USTF0",1759776248681,0.56522746,125490.0,125480.0,1.63587991]
["bitfinex-derivatives","BTCF0:USTF0",1759776249182,0.56522746,125490.0,125480.0,1.68357185]
["bitfinex-derivatives","BTCF0:USTF0",1759776249576,0.64486726,125490.0,125480.0,1.67668185]
["bitfinex-derivatives","BTCF0:USTF0",1759776249782,0.65765726,125490.0,125480.0,1.67668185]
["bitfinex-derivatives","BTCF0:USTF0",1759776250086,1.089655,125490.0,125480.0,1.67668185]
["bitfinex-derivatives","BTCF0:USTF0",1759776250880,1.0100152,125490.0,125480.0,1.67668185]
["bitfinex-derivatives","BTCF0:USTF0",1759776251084,0.57801746,125490.0,125480.0,1.67668185]
["bitfinex-derivatives","BTCF0:USTF0",1759776251587,0.13244746,125490.0,125480.0,2.51556959]
["bitfinex-derivatives","BTCF0:USTF0",1759776251786,0.111,125490.0,125480.0,2.51556959]
["bitfinex-derivatives","BTCF0:USTF0",1759776253389,0.11,125490.0,125480.0,2.51556959]
["bitfinex-derivatives","BTCF0:USTF0",1759776253688,0.111,125490.0,125480.0,2.51556959]
["bitfinex-derivatives","BTCF0:USTF0",1759776254487,0.111,125490.0,125480.0,2.63251826]
["bitfinex-derivatives","BTCF0:USTF0",1759776255088,0.03553,125520.0,125510.0,0.1007571]
["bitfinex-derivatives","BTCF0:USTF0",1759776255287,0.91900985,125520.0,125510.0,1.61363484]
["bitfinex-derivatives","BTCF0:USTF0",1759776255584,0.91900985,125520.0,125510.0,1.61427484]
["bitfinex-derivatives","BTCF0:USTF0",1759776256090,0.91900985,125520.0,125510.0,1.1822771]
["bitfinex-derivatives","BTCF0:USTF0",1759776256289,0.91900985,125520.0,125510.0,1.61427484]
["bitfinex-derivatives","BTCF0:USTF0",1759776256499,0.48701211,125520.0,125510.0,1.61427484]
["bitfinex-derivatives","BTCF0:USTF0",1759776256792,0.91900985,125520.0,125510.0,1.1822771]
["bitfinex-derivatives","BTCF0:USTF0",1759776256987,0.90620985,125520.0,125510.0,1.61427484]
["bitfinex-derivatives","BTCF0:USTF0",1759776257290,0.47421211,125520.0,125510.0,1.61427484]
["bitfinex-derivatives","BTCF0:USTF0",1759776257685,0.47421211,125520.0,125510.0,0.89419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776257886,0.48701211,125520.0,125510.0,0.89419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776258287,0.48701211,125520.0,125510.0,1.61423484]
["bitfinex-derivatives","BTCF0:USTF0",1759776259190,0.91900985,125520.0,125510.0,1.61423484]
["bitfinex-derivatives","BTCF0:USTF0",1759776259393,0.99863055,125520.0,125510.0,0.89419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776259693,0.99863055,125520.0,125510.0,1.61423484]
["bitfinex-derivatives","BTCF0:USTF0",1759776259881,0.99863055,125520.0,125510.0,0.89419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776260081,0.99863055,125520.0,125510.0,1.61423484]
["bitfinex-derivatives","BTCF0:USTF0",1759776260292,0.91900985,125520.0,125510.0,1.61423484]
["bitfinex-derivatives","BTCF0:USTF0",1759776261593,0.48701211,125520.0,125510.0,1.61423484]
["bitfinex-derivatives","BTCF0:USTF0",1759776261792,0.91900985,125520.0,125510.0,1.61423484]
["bitfinex-derivatives","BTCF0:USTF0",1759776262191,0.91900985,125520.0,125510.0,0.89419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776262390,0.99863055,125520.0,125510.0,1.61419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776262996,0.56663281,125520.0,125510.0,1.61419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776263195,0.99863055,125520.0,125510.0,1.61419484]
["bitfinex-derivatives","BTCF0:USTF0",1759776266701,0.99863055,125520.0,125510.0,1.61415484]
["bitfinex-derivatives","BTCF0:USTF0",1759776266897,0.99863055,125520.0,125510.0,1.1821571]
["bitfinex-derivatives","BTCF0:USTF0",1759776267509,0.99863055,125520.0,125510.0,1.1610271]
["bitfinex-derivatives","BTCF0:USTF0",1759776267510,1.43062829,125520.0,125510.0,1.1610271]
["bitfinex-derivatives","BTCF0:USTF0",1759776267710,1.83062829,125520.0,125510.0,1.1610271]
["bitfinex-derivatives","BTCF0:USTF0",1759776269108,1.87363275,125520.0,125510.0,1.1610271]
["bitfinex-derivatives","BTCF0:USTF0",1759776269298,1.83062829,125520.0,125510.0,1.1610271]
["bitfinex-derivatives","BTCF0:USTF0",1759776269505,1.87363275,125520.0,125510.0,1.1610271]
["bitfinex-derivatives","BTCF0:USTF0",1759776269908,1.87363275,125520.0,125510.0,0.4410671]
["bitfinex-derivatives","BTCF0:USTF0",1759776270109,1.87363275,125520.0,125510.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1759776270303,1.87363275,125520.0,125510.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1759776270703,1.87363275,125520.0,125510.0,1.1587871]
["bitfinex-derivatives","BTCF0:USTF0",1759776271309,1.83062829,125520.0,125510.0,1.1587871]
["bitfinex-derivatives","BTCF0:USTF0",1759776272799,1.39863055,125520.0,125510.0,1.1587871]
["bitfinex-derivatives","BTCF0:USTF0",1759776273706,0.56663281,125520.0,125510.0,1.59078484]
["bitfinex-derivatives","BTCF0:USTF0",1759776274008,0.99863055,125520.0,125510.0,1.59078484]
["bitfinex-derivatives","BTCF0:USTF0",1759776274804,0.48701211,125520.0,125510.0,1.59078484]
["bitfinex-derivatives","BTCF0:USTF0",1759776275006,0.47421211,125520.0,125510.0,1.59708484]
["bitfinex-derivatives","BTCF0:USTF0",1759776275410,0.47421211,125520.0,125510.0,1.95788484]
["bitfinex-derivatives","BTCF0:USTF0",1759776280010,0.47421211,125520.0,125510.0,1.95158484]
["bitfinex-derivatives","BTCF0:USTF0",1759776280314,0.48722211,125520.0,125510.0,1.95158484]
["bitfinex-derivatives","BTCF0:USTF0",1759776280717,0.48722211,125520.0,125510.0,1.23390484]
["bitfinex-derivatives","BTCF0:USTF0",1759776284111,0.48722211,125520.0,125510.0,0.8241071]
["bitfinex-derivatives","BTCF0:USTF0",1759776284320,0.48722211,125520.0,125510.0,1.25610484]
["bitfinex-derivatives","BTCF0:USTF0",1759776284914,0.47421211,125520.0,125510.0,1.25610484]
["bitfinex-derivatives","BTCF0:USTF0",1759776285116,0.47421211,125520.0,125510.0,1.97602484]
["bitfinex-derivatives","BTCF0:USTF0",1759776285519,0.47421211,125520.0,125510.0,1.98232484]
["bitfinex-derivatives","BTCF0:USTF0",1759776285714,0.41397041,125520.0,125510.0,2.81432258]
["bitfinex-derivatives","BTCF0:USTF0",1759776286020,0.03549,125550.0,125540.0,0.101808]
["bitfinex-derivatives","BTCF0:USTF0",1759776286320,0.50549,125550.0,125540.0,1.61456574]
["bitfinex-derivatives","BTCF0:USTF0",1759776286517,0.50549,125550.0,125540.0,1.61528574]
["bitfinex-derivatives","BTCF0:USTF0",1759776287316,0.50549,125550.0,125540.0,1.62852574]
["bitfinex-derivatives","BTCF0:USTF0",1759776287812,0.50549,125550.0,125540.0,0.97103591]
["bitfinex-derivatives","BTCF0:USTF0",1759776288013,0.50549,125550.0,125540.0,1.69099591]
["bitfinex-derivatives","BTCF0:USTF0",1759776288419,0.50549,125550.0,125540.0,0.97103591]
["bitfinex-derivatives","BTCF0:USTF0",1759776288617,0.50549,125550.0,125540.0,1.69099591]
["bitfinex-derivatives","BTCF0:USTF0",1759776289117,0.50549,125550.0,125540.0,0.97103591]
["bitfinex-derivatives","BTCF0:USTF0",1759776289818,0.50549,125550.0,125540.0,1.69095591]
["bitfinex-derivatives","BTCF0:USTF0",1759776290513,0.50549,125550.0,125540.0,0.97103591]
["bitfinex-derivatives","BTCF0:USTF0",1759776290719,0.50549,125550.0,125540.0,1.69091591]
["bitfinex-derivatives","BTCF0:USTF0",1759776290919,0.50549,125550.0,125540.0,1.69905705]
["bitfinex-derivatives","BTCF0:USTF0",1759776291713,0.49269,125550.0,125540.0,0.97917705]
["bitfinex-derivatives","BTCF0:USTF0",1759776291914,0.49269,125550.0,125540.0,1.69901705]
["bitfinex-derivatives","BTCF0:USTF0",1759776292114,0.50598,125550.0,125540.0,1.68577705]
["bitfinex-derivatives","BTCF0:USTF0",1759776293322,0.5855817,125550.0,125540.0,0.96593705]
["bitfinex-derivatives","BTCF0:USTF0",1759776293619,1.01757944,125550.0,125540.0,0.53393931]
["bitfinex-derivatives","BTCF0:USTF0",1759776293809,1.44957718,125550.0,125540.0,0.53393931]
["bitfinex-derivatives","BTCF0:USTF0",1759776294015,1.84957718,125550.0,125540.0,0.06319017]
["bitfinex-derivatives","BTCF0:USTF0",1759776294316,0.01329,125530.0,125520.0,0.0796165]
["bitfinex-derivatives","BTCF0:USTF0",1759776294522,1.07759214,125530.0,125520.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1759776294720,1.07759214,125530.0,125520.0,0.8225007]
["bitfinex-derivatives","BTCF0:USTF0",1759776294721,1.47759214,125530.0,125520.0,0.8225007]
["bitfinex-derivatives","BTCF0:USTF0",1759776294920,1.0455944,125530.0,125520.0,0.8225007]
["bitfinex-derivatives","BTCF0:USTF0",1759776295220,1.47759214,125530.0,125520.0,0.8225007]
["bitfinex-derivatives","BTCF0:USTF0",1759776295618,1.47759214,125530.0,125520.0,0.8225807]
["bitfinex-derivatives","BTCF0:USTF0",1759776296021,1.47759214,125530.0,125520.0,0.88678677]
["bitfinex-derivatives","BTCF0:USTF0",1759776297823,1.49886125,125530.0,125520.0,0.86458677]
["bitfinex-derivatives","BTCF0:USTF0",1759776298623,1.49886125,125530.0,125520.0,0.14446677]
["bitfinex-derivatives","BTCF0:USTF0",1759776298827,1.49886125,125530.0,125520.0,0.86450677]
["bitfinex-derivatives","BTCF0:USTF0",1759776301326,1.93085899,125530.0,125520.0,0.06484607]
["bitfinex-derivatives","BTCF0:USTF0",1759776301627,1.93085899,125530.0,125500.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1759776301628,0.03598,125510.0,125500.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1759776301925,1.02760484,125510.0,125500.0,0.83057984]
["bitfinex-derivatives","BTCF0:USTF0",1759776302622,1.02760484,125510.0,125500.0,0.83157984]
["bitfinex-derivatives","BTCF0:USTF0",1759776303125,1.02760484,125510.0,125500.0,0.00963084]
["bitfinex-derivatives","BTCF0:USTF0",1759776303527,1.04887989,125510.0,125500.0,0.72975084]
["bitfinex-derivatives","BTCF0:USTF0",1759776303827,1.04887989,125510.0,125500.0,0.81038424]
["bitfinex-derivatives","BTCF0:USTF0",1759776304027,1.04887989,125510.0,125500.0,0.83258424]
["bitfinex-derivatives","BTCF0:USTF0",1759776304226,1.02760484,125510.0,125500.0,0.83258424]
["bitfinex-derivatives","BTCF0:USTF0",1759776305225,1.02760484,125510.0,125500.0,0.89483877]
["bitfinex-derivatives","BTCF0:USTF0",1759776305626,1.02760484,125510.0,125500.0,1.32683651]
["bitfinex-derivatives","BTCF0:USTF0",1759776305819,0.5956071,125510.0,125500.0,1.32683651]
["bitfinex-derivatives","BTCF0:USTF0",1759776306529,0.5956071,125510.0,125500.0,1.32583651]
["bitfinex-derivatives","BTCF0:USTF0",1759776307223,0.27,125510.0,125500.0,1.73907651]
["bitfinex-derivatives","BTCF0:USTF0",1759776307526,0.1155984,125530.0,125520.0,0.1018207]
["bitfinex-derivatives","BTCF0:USTF0",1759776307727,0.6055944,125530.0,125520.0,1.62813844]
["bitfinex-derivatives","BTCF0:USTF0",1759776308023,0.6055944,125530.0,125520.0,1.61557844]
["bitfinex-derivatives","BTCF0:USTF0",1759776308420,0.51269,125530.0,125520.0,1.62881844]
["bitfinex-derivatives","BTCF0:USTF0",1759776308820,0.51269,125530.0,125520.0,2.46081618]
["bitfinex-derivatives","BTCF0:USTF0",1759776308821,0.49,125530.0,125520.0,2.46081618]
["bitfinex-derivatives","BTCF0:USTF0",1759776311230,0.49,125530.0,125520.0,1.98054354]
["bitfinex-derivatives","BTCF0:USTF0",1759776313032,0.49,125530.0,125520.0,1.98106354]
["bitfinex-derivatives","BTCF0:USTF0",1759776313429,0.49,125530.0,125520.0,1.98098354]
["bitfinex-derivatives","BTCF0:USTF0",1759776313732,0.51128,125530.0,125520.0,1.98098354]
["bitfinex-derivatives","BTCF0:USTF0",1759776314031,0.51128,125530.0,125520.0,1.26026354]
["bitfinex-derivatives","BTCF0:USTF0",1759776314330,0.51128,125530.0,125520.0,1.98094354]
["bitfinex-derivatives","BTCF0:USTF0",1759776314733,0.49,125530.0,125520.0,1.98094354]
["bitfinex-derivatives","BTCF0:USTF0",1759776315635,0.49,125530.0,125520.0,1.26026354]
["bitfinex-derivatives","BTCF0:USTF0",1759776315831,0.49,125530.0,125520.0,1.98094354]
["bitfinex-derivatives","BTCF0:USTF0",1759776318834,0.49,125530.0,125520.0,1.26026354]
["bitfinex-derivatives","BTCF0:USTF0",1759776319231,0.50316,125530.0,125520.0,1.5838207]
["bitfinex-derivatives","BTCF0:USTF0",1759776319434,0.50316,125530.0,125520.0,1.96754354]
["bitfinex-derivatives","BTCF0:USTF0",1759776319635,0.50316,125530.0,125520.0,1.24702354]
["bitfinex-derivatives","BTCF0:USTF0",1759776320035,0.52444,125530.0,125520.0,1.1837807]
["bitfinex-derivatives","BTCF0:USTF0",1759776320230,0.52444,125530.0,125520.0,0.84702354]
["bitfinex-derivatives","BTCF0:USTF0",1759776320436,0.52444,125530.0,125520.0,1.56750354]
["bitfinex-derivatives","BTCF0:USTF0",1759776320837,0.52444,125530.0,125520.0,0.84702354]
["bitfinex-derivatives","BTCF0:USTF0",1759776321037,0.52444,125530.0,125520.0,1.56766354]
["bitfinex-derivatives","BTCF0:USTF0",1759776321535,0.52444,125530.0,125520.0,1.56762354]
["bitfinex-derivatives","BTCF0:USTF0",1759776321935,0.52444,125530.0,125520.0,1.56758354]
["bitfinex-derivatives","BTCF0:USTF0",1759776326133,0.51128,125530.0,125520.0,1.58044354]
["bitfinex-derivatives","BTCF0:USTF0",1759776326839,0.52444,125530.0,125520.0,1.56746354]
["bitfinex-derivatives","BTCF0:USTF0",1759776327537,0.52444,125530.0,125520.0,0.84702354]
["bitfinex-derivatives","BTCF0:USTF0",1759776327741,0.52444,125530.0,125520.0,1.56742354]
["bitfinex-derivatives","BTCF0:USTF0",1759776330542,0.52444,125530.0,125520.0,0.84702354]
["bitfinex-derivatives","BTCF0:USTF0",1759776330737,0.52444,125530.0,125520.0,1.56730354]
["bitfinex-derivatives","BTCF0:USTF0",1759776332543,0.52444,125530.0,125520.0,0.84702354]
["bitfinex-derivatives","BTCF0:USTF0",1759776332743,0.52444,125530.0,125520.0,1.56730354]
["bitfinex-derivatives","BTCF0:USTF0",1759776334546,0.49,125530.0,125520.0,1.58016354]
["bitfinex-derivatives","BTCF0:USTF0",1759776336252,0.49,125530.0,125520.0,2.36388638]
["bitfinex-derivatives","BTCF0:USTF0",1759776336547,0.0928906,125560.0,125550.0,0.1025417]
["bitfinex-derivatives","BTCF0:USTF0",1759776336548,0.03457,125560.0,125550.0,0.1025417]
["bitfinex-derivatives","BTCF0:USTF0",1759776336748,0.49585467,125560.0,125550.0,1.56718454]
["bitfinex-derivatives","BTCF0:USTF0",1759776337048,0.49585467,125560.0,125550.0,1.56782454]
["bitfinex-derivatives","BTCF0:USTF0",1759776337343,0.49585467,125560.0,125550.0,1.24834336]
["bitfinex-derivatives","BTCF0:USTF0",1759776337850,0.57544997,125560.0,125550.0,1.24834336]
["bitfinex-derivatives","BTCF0:USTF0",1759776338850,0.49585467,125560.0,125550.0,1.24834336]
["bitfinex-derivatives","BTCF0:USTF0",1759776340047,0.57544997,125560.0,125550.0,1.24834336]
["bitfinex-derivatives","BTCF0:USTF0",1759776340647,0.49585467,125560.0,125550.0,1.24834336]
["bitfinex-derivatives","BTCF0:USTF0",1759776341550,0.49585467,125560.0,125550.0,1.24846336]
["bitfinex-derivatives","BTCF0:USTF0",1759776342552,0.95917291,125560.0,125550.0,1.24846336]
["bitfinex-derivatives","BTCF0:USTF0",1759776343052,1.35917291,125560.0,125550.0,1.24778336]
["bitfinex-derivatives","BTCF0:USTF0",1759776343254,1.27957751,125560.0,125550.0,1.24778336]
["bitfinex-derivatives","BTCF0:USTF0",1759776344553,1.35917291,125560.0,125550.0,1.24778336]
["bitfinex-derivatives","BTCF0:USTF0",1759776344752,0.49585467,125560.0,125550.0,1.24778336]
["bitfinex-derivatives","BTCF0:USTF0",1759776344955,0.48256467,125560.0,125550.0,1.6387962]
["bitfinex-derivatives","BTCF0:USTF0",1759776345551,0.46128,125560.0,125550.0,1.6387962]
["bitfinex-derivatives","BTCF0:USTF0",1759776348252,0.44,125560.0,125550.0,1.6387962]
["bitfinex-derivatives","BTCF0:USTF0",1759776348456,0.44,125560.0,125550.0,1.9995962]
["bitfinex-derivatives","BTCF0:USTF0",1759776349256,0.45323,125560.0,125550.0,1.2721062]
["bitfinex-derivatives","BTCF0:USTF0",1759776349454,0.45323,125560.0,125550.0,1.9924662]
["bitfinex-derivatives","BTCF0:USTF0",1759776351459,0.45323,125560.0,125550.0,1.9923862]
["bitfinex-derivatives","BTCF0:USTF0",1759776353962,0.45323,125560.0,125550.0,1.2721062]
["bitfinex-derivatives","BTCF0:USTF0",1759776354163,0.45323,125560.0,125550.0,1.9923062]
["bitfinex-derivatives","BTCF0:USTF0",1759776354362,0.45323,125560.0,125550.0,1.60858336]
["bitfinex-derivatives","BTCF0:USTF0",1759776354762,0.47572,125560.0,125550.0,0.88838336]
["bitfinex-derivatives","BTCF0:USTF0",1759776354960,0.47572,125560.0,125550.0,1.60858336]
["bitfinex-derivatives","BTCF0:USTF0",1759776356265,0.47572,125560.0,125550.0,0.88838336]
["bitfinex-derivatives","BTCF0:USTF0",1759776356461,0.47572,125560.0,125550.0,1.60850336]
["bitfinex-derivatives","BTCF0:USTF0",1759776357264,0.47572,125560.0,125550.0,0.88838336]
["bitfinex-derivatives","BTCF0:USTF0",1759776357463,0.47572,125560.0,125550.0,1.60850336]
["bitfinex-derivatives","BTCF0:USTF0",1759776357660,0.49698962,125560.0,125550.0,1.60850336]
["bitfinex-derivatives","BTCF0:USTF0",1759776359270,0.49698962,125560.0,125550.0,1.60846336]
["bitfinex-derivatives","BTCF0:USTF0",1759776359970,0.49698962,125560.0,125550.0,1.9921862]
["bitfinex-derivatives","BTCF0:USTF0",1759776360265,0.46126962,125560.0,125550.0,1.9994762]
["bitfinex-derivatives","BTCF0:USTF0",1759776365370,0.46126962,125560.0,125550.0,1.61575336]
["bitfinex-derivatives","BTCF0:USTF0",1759776365571,0.46126962,125560.0,125550.0,1.9994762]
["bitfinex-derivatives","BTCF0:USTF0",1759776366177,0.46126962,125560.0,125550.0,1.2793962]
["bitfinex-derivatives","BTCF0:USTF0",1759776366368,0.49698962,125560.0,125550.0,0.88838336]
["bitfinex-derivatives","BTCF0:USTF0",1759776366572,0.48375962,125560.0,125550.0,1.9992362]
["bitfinex-derivatives","BTCF0:USTF0",1759776367073,0.46126962,125560.0,125550.0,1.9992362]
["bitfinex-derivatives","BTCF0:USTF0",1759776367675,0.44,125560.0,125550.0,1.9992362]
["bitfinex-derivatives","BTCF0:USTF0",1759776369579,0.44,125560.0,125550.0,1.61551336]
["bitfinex-derivatives","BTCF0:USTF0",1759776369776,0.44,125560.0,125550.0,1.9992362]
["bitfinex-derivatives","BTCF0:USTF0",1759776371079,0.44,125560.0,125550.0,2.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1759776373077,0.44,125560.0,125550.0,2.74453918]
["bitfinex-derivatives","BTCF0:USTF0",1759776374886,0.44,125560.0,125550.0,2.47853918]
["bitfinex-derivatives","BTCF0:USTF0",1759776376280,0.44,125560.0,125550.0,1.61551336]
["bitfinex-derivatives","BTCF0:USTF0",1759776376481,0.46676291,125570.0,125560.0,0.1017553]
["bitfinex-derivatives","BTCF0:USTF0",1759776376682,0.94807329,125570.0,125560.0,0.53390821]
["bitfinex-derivatives","BTCF0:USTF0",1759776377184,0.94807329,125570.0,125560.0,1.25366821]
["bitfinex-derivatives","BTCF0:USTF0",1759776378083,0.51656038,125570.0,125560.0,1.25366821]
["bitfinex-derivatives","BTCF0:USTF0",1759776378392,0.94807329,125570.0,125560.0,1.25366821]
["bitfinex-derivatives","BTCF0:USTF0",1759776379388,0.50343038,125570.0,125560.0,1.26652821]
["bitfinex-derivatives","BTCF0:USTF0",1759776379890,0.04343038,125570.0,125560.0,1.26652821]
["bitfinex-derivatives","BTCF0:USTF0",1759776380188,0.49343038,125570.0,125560.0,1.26652821]
["bitfinex-derivatives","BTCF0:USTF0",1759776380682,0.49343038,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776385197,0.50656038,125570.0,125560.0,1.26167937]
["bitfinex-derivatives","BTCF0:USTF0",1759776386797,0.49343038,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776387094,0.50656038,125570.0,125560.0,1.26167937]
["bitfinex-derivatives","BTCF0:USTF0",1759776391797,0.49343038,125570.0,125560.0,1.26167937]
["bitfinex-derivatives","BTCF0:USTF0",1759776391995,0.49343038,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776392510,0.49343038,125570.0,125560.0,0.84302646]
["bitfinex-derivatives","BTCF0:USTF0",1759776392686,0.49343038,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776393291,0.47212,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776393897,0.45,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776396693,0.4712996,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776399203,0.45,125570.0,125560.0,1.27453937]
["bitfinex-derivatives","BTCF0:USTF0",1759776400206,0.47136,125570.0,125560.0,0.55477937]
["bitfinex-derivatives","BTCF0:USTF0",1759776400404,0.47136,125570.0,125560.0,1.27445937]
["bitfinex-derivatives","BTCF0:USTF0",1759776402707,0.47136,125570.0,125560.0,0.55477937]
["bitfinex-derivatives","BTCF0:USTF0",1759776402908,0.47136,125570.0,125560.0,1.27445937]
["bitfinex-derivatives","BTCF0:USTF0",1759776403304,0.47136,125570.0,125560.0,0.55477937]
["bitfinex-derivatives","BTCF0:USTF0",1759776403605,0.47136,125570.0,125560.0,1.27445937]
["bitfinex-derivatives","BTCF0:USTF0",1759776407711,0.49258416,125570.0,125560.0,1.27445937]
["bitfinex-derivatives","BTCF0:USTF0",1759776408411,0.47122416,125570.0,125560.0,1.27445937]
["bitfinex-derivatives","BTCF0:USTF0",1759776409614,0.47122416,125570.0,125560.0,1.67445937]
["bitfinex-derivatives","BTCF0:USTF0",1759776411109,0.47122416,125570.0,125560.0,1.67441937]
["bitfinex-derivatives","BTCF0:USTF0",1759776411509,0.47122416,125570.0,125560.0,0.95477937]
["bitfinex-derivatives","BTCF0:USTF0",1759776411814,0.80554291,125600.0,125590.0,0.1006763]
["bitfinex-derivatives","BTCF0:USTF0",1759776411815,0.03609,125600.0,125590.0,0.1006763]
["bitfinex-derivatives","BTCF0:USTF0",1759776412017,1.00839687,125600.0,125590.0,0.89298921]
["bitfinex-derivatives","BTCF0:USTF0",1759776412214,1.00839687,125600.0,125590.0,1.1817963]
["bitfinex-derivatives","BTCF0:USTF0",1759776412415,0.57688396,125600.0,125590.0,1.61330921]
["bitfinex-derivatives","BTCF0:USTF0",1759776412716,0.92882687,125600.0,125590.0,1.61330921]
["bitfinex-derivatives","BTCF0:USTF0",1759776412910,1.00839687,125600.0,125590.0,0.4621563]
["bitfinex-derivatives","BTCF0:USTF0",1759776413117,1.00839687,125600.0,125590.0,1.59220921]
["bitfinex-derivatives","BTCF0:USTF0",1759776413312,1.00839687,125600.0,125590.0,0.4621563]
["bitfinex-derivatives","BTCF0:USTF0",1759776413714,1.00839687,125600.0,125590.0,1.1817963]
["bitfinex-derivatives","BTCF0:USTF0",1759776414910,1.00839687,125600.0,125590.0,1.61330921]
["bitfinex-derivatives","BTCF0:USTF0",1759776415514,0.49731396,125600.0,125590.0,1.61330921]
["bitfinex-derivatives","BTCF0:USTF0",1759776415715,0.49731396,125600.0,125590.0,1.605188]
["bitfinex-derivatives","BTCF0:USTF0",1759776415911,0.49731396,125600.0,125590.0,2.03670091]
["bitfinex-derivatives","BTCF0:USTF0",1759776416618,0.57688396,125600.0,125590.0,2.03670091]
["bitfinex-derivatives","BTCF0:USTF0",1759776416818,1.00839687,125600.0,125590.0,2.03670091]
["bitfinex-derivatives","BTCF0:USTF0",1759776417720,0.92882687,125600.0,125590.0,2.03670091]
["bitfinex-derivatives","BTCF0:USTF0",1759776418115,0.49731396,125600.0,125590.0,2.03670091]
["bitfinex-derivatives","BTCF0:USTF0",1759776418316,0.92882687,125600.0,125590.0,2.03670091]
["bitfinex-derivatives","BTCF0:USTF0",1759776418817,0.49731396,125600.0,125590.0,2.03670091]
["bitfinex-derivatives","BTCF0:USTF0",1759776420916,0.47609,125600.0,125590.0,2.04399091]
["bitfinex-derivatives","BTCF0:USTF0",1759776421219,0.44,125600.0,125590.0,2.04399091]
["bitfinex-derivatives","BTCF0:USTF0",1759776421409,0.44,125600.0,125590.0,2.04391091]
["bitfinex-derivatives","BTCF0:USTF0",1759776421609,0.44,125600.0,125590.0,2.87542382]
["bitfinex-derivatives","BTCF0:USTF0",1759776422015,0.44,125600.0,125590.0,2.44391091]
["bitfinex-derivatives","BTCF0:USTF0",1759776422317,0.44,125600.0,125590.0,2.87542382]
["bitfinex-derivatives","BTCF0:USTF0",1759776422721,0.44,125600.0,125590.0,4.37542382]
["bitfinex-derivatives","BTCF0:USTF0",1759776423123,0.44,125600.0,125590.0,3.94391091]
["bitfinex-derivatives","BTCF0:USTF0",1759776423928,0.1162177,125620.0,125610.0,0.1006637]
["bitfinex-derivatives","BTCF0:USTF0",1759776424124,0.62739715,125620.0,125610.0,1.1810237]
["bitfinex-derivatives","BTCF0:USTF0",1759776424324,0.62739715,125620.0,125610.0,1.1816637]
["bitfinex-derivatives","BTCF0:USTF0",1759776426327,0.62739715,125620.0,125610.0,1.61317661]
["bitfinex-derivatives","BTCF0:USTF0",1759776426527,0.54783945,125620.0,125610.0,2.04468952]
["bitfinex-derivatives","BTCF0:USTF0",1759776426728,0.54783945,125620.0,125610.0,2.05136952]
["bitfinex-derivatives","BTCF0:USTF0",1759776427028,0.54783945,125620.0,125610.0,1.33180952]
["bitfinex-derivatives","BTCF0:USTF0",1759776427229,0.54783945,125620.0,125610.0,2.05132952]
["bitfinex-derivatives","BTCF0:USTF0",1759776427431,0.54783945,125620.0,125610.0,1.61981661]
["bitfinex-derivatives","BTCF0:USTF0",1759776428629,0.54783945,125620.0,125610.0,2.05132952]
["bitfinex-derivatives","BTCF0:USTF0",1759776429527,0.53403945,125620.0,125610.0,2.05132952]
["bitfinex-derivatives","BTCF0:USTF0",1759776429735,0.53403945,125620.0,125610.0,0.4687837]
["bitfinex-derivatives","BTCF0:USTF0",1759776430032,0.52666,125620.0,125610.0,1.61309661]
["bitfinex-derivatives","BTCF0:USTF0",1759776430329,0.54782399,125620.0,125610.0,1.61309661]
["bitfinex-derivatives","BTCF0:USTF0",1759776432125,0.51286,125620.0,125610.0,1.33180952]
["bitfinex-derivatives","BTCF0:USTF0",1759776432330,0.49,125620.0,125610.0,2.05128952]
["bitfinex-derivatives","BTCF0:USTF0",1759776433131,0.49,125620.0,125610.0,1.57140101]
["bitfinex-derivatives","BTCF0:USTF0",1759776433335,0.49,125620.0,125610.0,1.57136101]
["bitfinex-derivatives","BTCF0:USTF0",1759776434628,0.49,125620.0,125610.0,0.85192101]
["bitfinex-derivatives","BTCF0:USTF0",1759776434828,0.49,125620.0,125610.0,1.57136101]
["bitfinex-derivatives","BTCF0:USTF0",1759776436637,0.49,125620.0,125610.0,0.85192101]
["bitfinex-derivatives","BTCF0:USTF0",1759776436839,0.51115,125620.0,125610.0,1.57132101]
["bitfinex-derivatives","BTCF0:USTF0",1759776437339,0.83727581,125650.0,125640.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1759776437340,0.1144883,125650.0,125640.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1759776437533,1.0087839,125650.0,125640.0,0.4621047]
["bitfinex-derivatives","BTCF0:USTF0",1759776437735,1.0087839,125650.0,125640.0,1.1824647]
["bitfinex-derivatives","BTCF0:USTF0",1759776437930,1.0087839,125650.0,125640.0,0.4409847]
["bitfinex-derivatives","BTCF0:USTF0",1759776437931,1.4087839,125650.0,125640.0,0.4409847]
["bitfinex-derivatives","BTCF0:USTF0",1759776438137,1.4087839,125650.0,125640.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1759776438438,1.4087839,125650.0,125640.0,0.4409847]
["bitfinex-derivatives","BTCF0:USTF0",1759776438639,1.02564659,125650.0,125640.0,1.16815048]
["bitfinex-derivatives","BTCF0:USTF0",1759776438836,1.4087839,125650.0,125640.0,1.16879048]
["bitfinex-derivatives","BTCF0:USTF0",1759776439031,0.62564659,125650.0,125640.0,1.16879048]
["bitfinex-derivatives","BTCF0:USTF0",1759776440041,0.62564659,125650.0,125640.0,1.2311473]
["bitfinex-derivatives","BTCF0:USTF0",1759776440437,0.53230829,125650.0,125640.0,1.62191461]
["bitfinex-derivatives","BTCF0:USTF0",1759776440836,0.53230829,125650.0,125640.0,0.5405773]
["bitfinex-derivatives","BTCF0:USTF0",1759776441037,0.53230829,125650.0,125640.0,1.64419461]
["bitfinex-derivatives","BTCF0:USTF0",1759776441441,0.53230829,125650.0,125640.0,2.00499461]
["bitfinex-derivatives","BTCF0:USTF0",1759776443737,0.51115829,125650.0,125640.0,2.40499461]
["bitfinex-derivatives","BTCF0:USTF0",1759776444443,0.49,125650.0,125640.0,2.40499461]
["bitfinex-derivatives","BTCF0:USTF0",1759776444640,0.51114716,125650.0,125640.0,2.40499461]
["bitfinex-derivatives","BTCF0:USTF0",1759776448247,0.51114716,125650.0,125640.0,2.40487461]
["bitfinex-derivatives","BTCF0:USTF0",1759776449347,0.52389716,125650.0,125640.0,1.27688461]
["bitfinex-derivatives","BTCF0:USTF0",1759776449546,0.52389716,125650.0,125640.0,1.99716461]
["bitfinex-derivatives","BTCF0:USTF0",1759776449547,0.54504716,125650.0,125640.0,1.99716461]
["bitfinex-derivatives","BTCF0:USTF0",1759776450850,0.54504716,125650.0,125640.0,1.27688461]
["bitfinex-derivatives","BTCF0:USTF0",1759776451148,0.54504716,125650.0,125640.0,1.99712461]
["bitfinex-derivatives","BTCF0:USTF0",1759776451450,0.54504716,125650.0,125640.0,1.99724461]
["bitfinex-derivatives","BTCF0:USTF0",1759776453747,1.00772277,125650.0,125640.0,0.8937473]
["bitfinex-derivatives","BTCF0:USTF0",1759776454051,1.00772277,125650.0,125640.0,1.6140673]
["bitfinex-derivatives","BTCF0:USTF0",1759776454052,0.54504716,125650.0,125640.0,1.6140673]
["bitfinex-derivatives","BTCF0:USTF0",1759776454249,0.62458546,125650.0,125640.0,1.99720461]
["bitfinex-derivatives","BTCF0:USTF0",1759776454549,0.62458546,125650.0,125640.0,1.27688461]
["bitfinex-derivatives","BTCF0:USTF0",1759776454950,0.62458546,125650.0,125640.0,1.99716461]
["bitfinex-derivatives","BTCF0:USTF0",1759776455351,0.62458546,125650.0,125640.0,1.6140273]
["bitfinex-derivatives","BTCF0:USTF0",1759776457256,0.54504716,125650.0,125640.0,1.6140273]
["bitfinex-derivatives","BTCF0:USTF0",1759776457456,0.54504716,125650.0,125640.0,1.99704461]
["bitfinex-derivatives","BTCF0:USTF0",1759776457754,0.53229716,125650.0,125640.0,1.99704461]
["bitfinex-derivatives","BTCF0:USTF0",1759776458141,0.53229716,125650.0,125640.0,2.00467461]
["bitfinex-derivatives","BTCF0:USTF0",1759776468258,0.53229716,125650.0,125640.0,0.9013773]
["bitfinex-derivatives","BTCF0:USTF0",1759776468459,0.62462546,125650.0,125640.0,0.8937473]
["bitfinex-derivatives","BTCF0:USTF0",1759776468659,0.62462546,125650.0,125640.0,1.99668461]
["bitfinex-derivatives","BTCF0:USTF0",1759776468857,0.54508716,125650.0,125640.0,1.99668461]
["bitfinex-derivatives","BTCF0:USTF0",1759776469556,1.40776277,125650.0,125640.0,1.6135073]
["bitfinex-derivatives","BTCF0:USTF0",1759776469757,1.40776277,125650.0,125640.0,1.5917473]
["bitfinex-derivatives","BTCF0:USTF0",1759776470361,1.02462546,125650.0,125640.0,1.6130973]
["bitfinex-derivatives","BTCF0:USTF0",1759776470668,1.02462546,125650.0,125640.0,0.8932173]
["bitfinex-derivatives","BTCF0:USTF0",1759776470862,1.40776277,125650.0,125640.0,0.8932173]
["bitfinex-derivatives","BTCF0:USTF0",1759776471060,1.40776277,125650.0,125640.0,0.8719873]
["bitfinex-derivatives","BTCF0:USTF0",1759776471362,1.40776277,125650.0,125640.0,1.5918673]
["bitfinex-derivatives","BTCF0:USTF0",1759776471664,1.40776277,125650.0,125640.0,1.2310673]
["bitfinex-derivatives","BTCF0:USTF0",1759776472862,1.40776277,125650.0,125640.0,0.5111873]
["bitfinex-derivatives","BTCF0:USTF0",1759776473061,1.02462546,125650.0,125640.0,1.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1759776475262,0.54508716,125650.0,125640.0,1.63535461]
["bitfinex-derivatives","BTCF0:USTF0",1759776475567,0.53229716,125650.0,125640.0,1.64821461]
["bitfinex-derivatives","BTCF0:USTF0",1759776476062,0.53229716,125650.0,125640.0,1.63535461]
["bitfinex-derivatives","BTCF0:USTF0",1759776476263,1.02462546,125650.0,125640.0,0.5324173]
["bitfinex-derivatives","BTCF0:USTF0",1759776476468,1.40776277,125650.0,125640.0,1.2523773]
["bitfinex-derivatives","BTCF0:USTF0",1759776477167,1.02462546,125650.0,125640.0,1.2523773]
["bitfinex-derivatives","BTCF0:USTF0",1759776480569,1.02462546,125650.0,125640.0,0.5324173]
["bitfinex-derivatives","BTCF0:USTF0",1759776480867,1.02462546,125650.0,125640.0,1.2524973]
["bitfinex-derivatives","BTCF0:USTF0",1759776481257,1.40776277,125650.0,125640.0,0.5324173]
["bitfinex-derivatives","BTCF0:USTF0",1759776481458,1.40776277,125650.0,125640.0,1.2524573]
["bitfinex-derivatives","BTCF0:USTF0",1759776481957,1.40776277,125650.0,125640.0,0.5324173]
["bitfinex-derivatives","BTCF0:USTF0",1759776482268,1.40776277,125650.0,125640.0,1.2524573]
["bitfinex-derivatives","BTCF0:USTF0",1759776483064,1.40776277,125650.0,125640.0,1.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1759776483266,1.40783371,125650.0,125640.0,1.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1759776484066,1.0246964,125650.0,125640.0,1.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1759776489672,1.0246964,125650.0,125640.0,1.2522173]
["bitfinex-derivatives","BTCF0:USTF0",1759776489877,1.40783371,125650.0,125640.0,1.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1759776490078,0.9451581,125650.0,125640.0,1.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1759776491081,1.0246964,125650.0,125640.0,1.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1759776495086,1.45565024,125650.0,125640.0,1.68313114]
["bitfinex-derivatives","BTCF0:USTF0",1759776496386,1.0246964,125650.0,125640.0,1.68313114]
["bitfinex-derivatives","BTCF0:USTF0",1759776496689,1.45565024,125650.0,125640.0,1.68313114]
["bitfinex-derivatives","BTCF0:USTF0",1759776499190,1.0246964,125650.0,125640.0,1.68313114]
["bitfinex-derivatives","BTCF0:USTF0",1759776499490,1.45565024,125650.0,125640.0,1.68313114]
["bitfinex-derivatives","BTCF0:USTF0",1759776501394,1.05565024,125650.0,125640.0,1.68313114]
["bitfinex-derivatives","BTCF0:USTF0",1759776501989,1.05565024,125650.0,125640.0,1.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1759776502190,0.6246964,125650.0,125640.0,1.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1759776502389,1.05565024,125650.0,125640.0,1.68313114]
["bitfinex-derivatives","BTCF0:USTF0",1759776502886,1.05565024,125650.0,125640.0,1.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1759776503189,1.05565024,125650.0,125640.0,1.68289114]
["bitfinex-derivatives","BTCF0:USTF0",1759776505090,0.6246964,125650.0,125640.0,1.68289114]
["bitfinex-derivatives","BTCF0:USTF0",1759776505291,1.05565024,125650.0,125640.0,1.68289114]
["bitfinex-derivatives","BTCF0:USTF0",1759776505586,0.54517365,125650.0,125640.0,1.68289114]
["bitfinex-derivatives","BTCF0:USTF0",1759776505892,0.51123365,125650.0,125640.0,2.52147498]
["bitfinex-derivatives","BTCF0:USTF0",1759776507489,0.51123365,125650.0,125640.0,2.52347498]
["bitfinex-derivatives","BTCF0:USTF0",1759776507689,0.49,125650.0,125640.0,2.52347498]
["bitfinex-derivatives","BTCF0:USTF0",1759776512091,0.52323024,125670.0,125660.0,0.101862]
["bitfinex-derivatives","BTCF0:USTF0",1759776512092,0.54648024,125670.0,125660.0,0.101862]
["bitfinex-derivatives","BTCF0:USTF0",1759776512291,1.00769884,125670.0,125660.0,1.61325584]
["bitfinex-derivatives","BTCF0:USTF0",1759776512493,1.00769884,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776513098,0.4972186,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776513395,1.00769814,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776514191,0.4972186,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776514391,0.92817244,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776514697,0.4972186,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776514893,0.92817244,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776515596,0.4972186,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776515793,0.92817244,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776517300,0.4972186,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776517598,0.92817244,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776517899,0.4972186,125670.0,125660.0,1.61389584]
["bitfinex-derivatives","BTCF0:USTF0",1759776518698,1.83865198,125670.0,125660.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1759776518899,1.83865198,125670.0,125660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776519397,1.83865198,125670.0,125660.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1759776519703,0.9767443,125670.0,125660.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759776520002,1.40769814,125670.0,125660.0,0.81572384]
["bitfinex-derivatives","BTCF0:USTF0",1759776520298,1.00769814,125670.0,125660.0,0.81572384]
["bitfinex-derivatives","BTCF0:USTF0",1759776520602,1.00769814,125670.0,125660.0,1.10865]
["bitfinex-derivatives","BTCF0:USTF0",1759776521602,1.43865198,125670.0,125660.0,1.10865]
["bitfinex-derivatives","BTCF0:USTF0",1759776522890,1.43865198,125670.0,125660.0,1.188182]
["bitfinex-derivatives","BTCF0:USTF0",1759776525206,0.5767443,125670.0,125660.0,1.188182]
["bitfinex-derivatives","BTCF0:USTF0",1759776525406,1.43865198,125670.0,125660.0,1.188182]
["bitfinex-derivatives","BTCF0:USTF0",1759776525705,1.43865198,125670.0,125660.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1759776525895,1.43865198,125670.0,125660.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759776526096,1.43865198,125670.0,125660.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1759776526304,1.43865198,125670.0,125660.0,1.164532]
["bitfinex-derivatives","BTCF0:USTF0",1759776528700,1.00769814,125670.0,125660.0,1.164532]
["bitfinex-derivatives","BTCF0:USTF0",1759776528905,1.43865198,125670.0,125660.0,1.164532]
["bitfinex-derivatives","BTCF0:USTF0",1759776529503,1.00769814,125670.0,125660.0,1.164532]
["bitfinex-derivatives","BTCF0:USTF0",1759776529800,1.00769814,125670.0,125660.0,1.59548584]
["bitfinex-derivatives","BTCF0:USTF0",1759776530309,1.00769814,125670.0,125660.0,1.164532]
["bitfinex-derivatives","BTCF0:USTF0",1759776530909,0.5767443,125670.0,125660.0,1.59548584]
["bitfinex-derivatives","BTCF0:USTF0",1759776531102,0.5767443,125670.0,125660.0,1.60216584]
["bitfinex-derivatives","BTCF0:USTF0",1759776531103,0.99494814,125670.0,125660.0,1.60216584]
["bitfinex-derivatives","BTCF0:USTF0",1759776532209,0.4844686,125670.0,125660.0,2.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1759776532506,0.13518576,125700.0,125690.0,0.101823]
["bitfinex-derivatives","BTCF0:USTF0",1759776532507,0.0921771,125700.0,125690.0,0.101823]
["bitfinex-derivatives","BTCF0:USTF0",1759776532710,0.59458213,125700.0,125690.0,1.61689684]
["bitfinex-derivatives","BTCF0:USTF0",1759776532912,1.02553597,125700.0,125690.0,1.61757684]
["bitfinex-derivatives","BTCF0:USTF0",1759776534211,0.59458213,125700.0,125690.0,1.61757684]
["bitfinex-derivatives","BTCF0:USTF0",1759776534410,1.02553597,125700.0,125690.0,1.61757684]
["bitfinex-derivatives","BTCF0:USTF0",1759776534615,0.59458213,125700.0,125690.0,1.61757684]
["bitfinex-derivatives","BTCF0:USTF0",1759776534810,1.02553597,125700.0,125690.0,1.61757684]
["bitfinex-derivatives","BTCF0:USTF0",1759776535006,0.59458213,125700.0,125690.0,1.62520684]
["bitfinex-derivatives","BTCF0:USTF0",1759776535207,0.51507503,125700.0,125690.0,1.62520684]
["bitfinex-derivatives","BTCF0:USTF0",1759776535411,0.50240503,125700.0,125690.0,1.62520684]
["bitfinex-derivatives","BTCF0:USTF0",1759776536413,0.58191173,125700.0,125690.0,1.62520684]
["bitfinex-derivatives","BTCF0:USTF0",1759776536611,0.48120503,125700.0,125690.0,1.62520684]
["bitfinex-derivatives","BTCF0:USTF0",1759776537210,0.46,125700.0,125690.0,2.08858832]
["bitfinex-derivatives","BTCF0:USTF0",1759776537412,0.46,125700.0,125690.0,2.15702216]
["bitfinex-derivatives","BTCF0:USTF0",1759776537609,0.1142341,125720.0,125710.0,0.1018104]
["bitfinex-derivatives","BTCF0:USTF0",1759776537816,1.0463486,125720.0,125710.0,1.61676424]
["bitfinex-derivatives","BTCF0:USTF0",1759776538019,0.61539476,125720.0,125710.0,1.61740424]
["bitfinex-derivatives","BTCF0:USTF0",1759776538218,0.53590066,125720.0,125710.0,0.90222989]
["bitfinex-derivatives","BTCF0:USTF0",1759776538418,0.53590066,125720.0,125710.0,1.62542989]
["bitfinex-derivatives","BTCF0:USTF0",1759776538917,0.48,125720.0,125710.0,1.31513989]
["bitfinex-derivatives","BTCF0:USTF0",1759776539315,0.48,125720.0,125710.0,2.03845989]
["bitfinex-derivatives","BTCF0:USTF0",1759776540019,0.48,125720.0,125710.0,1.31513989]
["bitfinex-derivatives","BTCF0:USTF0",1759776540216,0.48,125720.0,125710.0,2.03837989]
["bitfinex-derivatives","BTCF0:USTF0",1759776540723,0.49354,125720.0,125710.0,2.02542989]
["bitfinex-derivatives","BTCF0:USTF0",1759776540912,0.48,125720.0,125710.0,2.03833989]
["bitfinex-derivatives","BTCF0:USTF0",1759776541521,0.94569384,125720.0,125710.0,1.19447605]
["bitfinex-derivatives","BTCF0:USTF0",1759776541823,0.51474,125720.0,125710.0,1.62542989]
["bitfinex-derivatives","BTCF0:USTF0",1759776542316,0.48,125720.0,125710.0,1.63833989]
["bitfinex-derivatives","BTCF0:USTF0",1759776542520,0.48,125720.0,125710.0,0.91513989]
["bitfinex-derivatives","BTCF0:USTF0",1759776542720,0.51474,125720.0,125710.0,1.62530989]
["bitfinex-derivatives","BTCF0:USTF0",1759776542916,0.51474,125720.0,125710.0,1.19435605]
["bitfinex-derivatives","BTCF0:USTF0",1759776543120,0.51474,125720.0,125710.0,1.62530989]
["bitfinex-derivatives","BTCF0:USTF0",1759776544520,1.02518794,125720.0,125710.0,0.47127605]
["bitfinex-derivatives","BTCF0:USTF0",1759776544724,1.02518794,125720.0,125710.0,1.62538989]
["bitfinex-derivatives","BTCF0:USTF0",1759776545015,1.02518794,125720.0,125710.0,0.47127605]
["bitfinex-derivatives","BTCF0:USTF0",1759776545214,1.02518794,125720.0,125710.0,1.19443605]
["bitfinex-derivatives","BTCF0:USTF0",1759776545418,1.02518794,125720.0,125710.0,0.47127605]
["bitfinex-derivatives","BTCF0:USTF0",1759776545613,1.02518794,125720.0,125710.0,1.19447605]
["bitfinex-derivatives","BTCF0:USTF0",1759776546618,1.02518794,125720.0,125710.0,0.44896605]
["bitfinex-derivatives","BTCF0:USTF0",1759776546920,1.02518794,125720.0,125710.0,1.17212605]
["bitfinex-derivatives","BTCF0:USTF0",1759776547121,1.04627652,125720.0,125710.0,1.17212605]
["bitfinex-derivatives","BTCF0:USTF0",1759776548526,1.04627652,125720.0,125710.0,1.19439605]
["bitfinex-derivatives","BTCF0:USTF0",1759776549227,1.80707652,125720.0,125710.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1759776550819,1.80707652,125720.0,125710.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1759776553525,1.80707652,125720.0,125710.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759776553825,1.80707652,125720.0,125710.0,0.74539]
["bitfinex-derivatives","BTCF0:USTF0",1759776554024,1.80707652,125720.0,125710.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1759776555424,1.80707652,125720.0,125710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759776555627,1.80707652,125720.0,125700.0,0.00801638]
["bitfinex-derivatives","BTCF0:USTF0",1759776555628,0.1150367,125700.0,125690.0,0.52541938]
["bitfinex-derivatives","BTCF0:USTF0",1759776555927,1.01707912,125700.0,125690.0,1.24897938]
["bitfinex-derivatives","BTCF0:USTF0",1759776556925,0.58612528,125700.0,125690.0,1.25860938]
["bitfinex-derivatives","BTCF0:USTF0",1759776557130,0.58612528,125700.0,125690.0,0.53568938]
["bitfinex-derivatives","BTCF0:USTF0",1759776557319,0.58612528,125700.0,125690.0,1.25860938]
["bitfinex-derivatives","BTCF0:USTF0",1759776557827,0.5650367,125700.0,125690.0,1.26670603]
["bitfinex-derivatives","BTCF0:USTF0",1759776558029,0.47174,125700.0,125690.0,1.26670603]
["bitfinex-derivatives","BTCF0:USTF0",1759776558424,0.5512467,125700.0,125690.0,1.26670603]
["bitfinex-derivatives","BTCF0:USTF0",1759776558625,0.5512467,125700.0,125690.0,1.26666603]
["bitfinex-derivatives","BTCF0:USTF0",1759776560520,0.5512467,125700.0,125690.0,1.26662603]
["bitfinex-derivatives","BTCF0:USTF0",1759776561231,0.57241756,125700.0,125690.0,0.54378603]
["bitfinex-derivatives","BTCF0:USTF0",1759776561427,0.49291086,125700.0,125690.0,1.26662603]
["bitfinex-derivatives","BTCF0:USTF0",1759776561733,0.24,125700.0,125690.0,2.04936556]
["bitfinex-derivatives","BTCF0:USTF0",1759776562634,0.1147782,125720.0,125710.0,0.1012304]
["bitfinex-derivatives","BTCF0:USTF0",1759776562828,0.59596192,125720.0,125710.0,1.1848304]
["bitfinex-derivatives","BTCF0:USTF0",1759776563028,0.59596192,125720.0,125710.0,1.1855104]
["bitfinex-derivatives","BTCF0:USTF0",1759776565436,0.50292372,125720.0,125710.0,1.58104993]
["bitfinex-derivatives","BTCF0:USTF0",1759776565637,0.48118372,125720.0,125710.0,1.98104993]
["bitfinex-derivatives","BTCF0:USTF0",1759776566634,0.85887236,125750.0,125740.0,0.0794814]
["bitfinex-derivatives","BTCF0:USTF0",1759776566635,0.1150052,125750.0,125740.0,0.0794814]
["bitfinex-derivatives","BTCF0:USTF0",1759776566841,0.60619787,125750.0,125740.0,1.1846114]
["bitfinex-derivatives","BTCF0:USTF0",1759776567035,0.51293267,125750.0,125740.0,1.57467093]
["bitfinex-derivatives","BTCF0:USTF0",1759776567438,0.49119267,125750.0,125740.0,1.57467093]
["bitfinex-derivatives","BTCF0:USTF0",1759776567639,0.49119267,125750.0,125740.0,2.33547093]
["bitfinex-derivatives","BTCF0:USTF0",1759776567937,0.47,125750.0,125740.0,2.33547093]
["bitfinex-derivatives","BTCF0:USTF0",1759776568838,0.4911651,125750.0,125740.0,2.33547093]
["bitfinex-derivatives","BTCF0:USTF0",1759776570334,0.4911651,125750.0,125740.0,2.3985411]
["bitfinex-derivatives","BTCF0:USTF0",1759776571040,0.4911651,125750.0,125740.0,2.3985011]
["bitfinex-derivatives","BTCF0:USTF0",1759776571937,0.47,125750.0,125740.0,2.3985011]
["bitfinex-derivatives","BTCF0:USTF0",1759776572136,0.03553,125780.0,125770.0,0.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1759776572340,0.56664957,125780.0,125770.0,1.55372193]
["bitfinex-derivatives","BTCF0:USTF0",1759776572634,0.56664957,125780.0,125770.0,0.4490624]
["bitfinex-derivatives","BTCF0:USTF0",1759776572839,0.56664957,125780.0,125770.0,1.1716624]
["bitfinex-derivatives","BTCF0:USTF0",1759776573636,0.56664957,125780.0,125770.0,0.4490624]
["bitfinex-derivatives","BTCF0:USTF0",1759776573943,0.64610567,125780.0,125770.0,1.1716224]
["bitfinex-derivatives","BTCF0:USTF0",1759776574341,0.64610567,125780.0,125770.0,0.4490624]
["bitfinex-derivatives","BTCF0:USTF0",1759776574740,0.64610567,125780.0,125770.0,1.1715424]
["bitfinex-derivatives","BTCF0:USTF0",1759776574941,0.64610567,125780.0,125770.0,0.4490624]
["bitfinex-derivatives","BTCF0:USTF0",1759776575243,0.64610567,125780.0,125770.0,1.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1759776575433,0.56664957,125780.0,125770.0,1.17452231]
["bitfinex-derivatives","BTCF0:USTF0",1759776575637,0.56664957,125780.0,125770.0,0.45696231]
["bitfinex-derivatives","BTCF0:USTF0",1759776575838,0.56664957,125780.0,125770.0,1.17940231]
["bitfinex-derivatives","BTCF0:USTF0",1759776576543,1.0288452,125780.0,125770.0,0.45696231]
["bitfinex-derivatives","BTCF0:USTF0",1759776576744,1.0288452,125780.0,125770.0,1.17952231]
["bitfinex-derivatives","BTCF0:USTF0",1759776578537,0.64610567,125780.0,125770.0,1.17952231]
["bitfinex-derivatives","BTCF0:USTF0",1759776578742,0.64610567,125780.0,125770.0,0.45696231]
["bitfinex-derivatives","BTCF0:USTF0",1759776578942,1.0288452,125780.0,125770.0,1.17948231]
["bitfinex-derivatives","BTCF0:USTF0",1759776580946,1.0288452,125780.0,125770.0,0.45696231]
["bitfinex-derivatives","BTCF0:USTF0",1759776581148,1.0288452,125780.0,125770.0,1.17920231]
["bitfinex-derivatives","BTCF0:USTF0",1759776581348,0.64610567,125780.0,125770.0,1.17920231]
["bitfinex-derivatives","BTCF0:USTF0",1759776581550,1.0288452,125780.0,125770.0,1.17920231]
["bitfinex-derivatives","BTCF0:USTF0",1759776582048,1.0288452,125780.0,125770.0,0.45696231]
["bitfinex-derivatives","BTCF0:USTF0",1759776582249,0.64610567,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776582541,1.0288452,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776582947,0.64610567,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776583148,1.0288452,125780.0,125770.0,0.45696231]
["bitfinex-derivatives","BTCF0:USTF0",1759776583348,1.0288452,125780.0,125770.0,1.17928231]
["bitfinex-derivatives","BTCF0:USTF0",1759776583542,0.64610567,125780.0,125770.0,1.17928231]
["bitfinex-derivatives","BTCF0:USTF0",1759776583748,0.64610567,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776583749,1.0288452,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776584451,0.64610567,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776584646,1.0288452,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776584843,0.64610567,125780.0,125770.0,1.17924231]
["bitfinex-derivatives","BTCF0:USTF0",1759776585446,1.0288452,125780.0,125770.0,1.17932231]
["bitfinex-derivatives","BTCF0:USTF0",1759776585648,1.0288452,125780.0,125770.0,0.45696231]
["bitfinex-derivatives","BTCF0:USTF0",1759776585846,1.0288452,125780.0,125770.0,1.17932231]
["bitfinex-derivatives","BTCF0:USTF0",1759776587754,0.53111957,125780.0,125770.0,1.57932231]
["bitfinex-derivatives","BTCF0:USTF0",1759776588053,0.01379,125810.0,125800.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1759776588054,0.03707,125810.0,125800.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1759776588253,0.25707,125810.0,125800.0,0.4402435]
["bitfinex-derivatives","BTCF0:USTF0",1759776588453,0.96924673,125810.0,125800.0,0.43936079]
["bitfinex-derivatives","BTCF0:USTF0",1759776588659,0.96924673,125810.0,125800.0,1.16240079]
["bitfinex-derivatives","BTCF0:USTF0",1759776588955,0.50707,125810.0,125800.0,1.16240079]
["bitfinex-derivatives","BTCF0:USTF0",1759776589549,0.48379,125810.0,125800.0,1.94514032]
["bitfinex-derivatives","BTCF0:USTF0",1759776589952,0.50707,125810.0,125800.0,0.43936079]
["bitfinex-derivatives","BTCF0:USTF0",1759776590254,0.50707,125810.0,125800.0,0.50215939]
["bitfinex-derivatives","BTCF0:USTF0",1759776590455,0.88980953,125810.0,125800.0,1.22535939]
["bitfinex-derivatives","BTCF0:USTF0",1759776590757,0.5865072,125810.0,125800.0,1.22535939]
["bitfinex-derivatives","BTCF0:USTF0",1759776591352,0.5865072,125810.0,125800.0,0.50215939]
["bitfinex-derivatives","BTCF0:USTF0",1759776591554,0.5865072,125810.0,125800.0,1.22531939]
["bitfinex-derivatives","BTCF0:USTF0",1759776592959,0.96924673,125810.0,125800.0,0.5036821]
["bitfinex-derivatives","BTCF0:USTF0",1759776593454,0.96924673,125810.0,125800.0,1.1472386]
["bitfinex-derivatives","BTCF0:USTF0",1759776593955,0.96924673,125810.0,125800.0,0.4242386]
["bitfinex-derivatives","BTCF0:USTF0",1759776594154,1.36924673,125810.0,125800.0,0.4242386]
["bitfinex-derivatives","BTCF0:USTF0",1759776594357,1.36924673,125810.0,125800.0,1.1472386]
["bitfinex-derivatives","BTCF0:USTF0",1759776595560,1.36924673,125810.0,125800.0,0.4242386]
["bitfinex-derivatives","BTCF0:USTF0",1759776595858,1.36924673,125810.0,125800.0,1.1471986]
["bitfinex-derivatives","BTCF0:USTF0",1759776596054,1.36924673,125810.0,125800.0,0.4242386]
["bitfinex-derivatives","BTCF0:USTF0",1759776596259,1.36924673,125810.0,125800.0,1.1471586]
["bitfinex-derivatives","BTCF0:USTF0",1759776596559,0.9865072,125810.0,125800.0,1.1471586]
["bitfinex-derivatives","BTCF0:USTF0",1759776596760,1.36924673,125810.0,125800.0,1.1471586]
["bitfinex-derivatives","BTCF0:USTF0",1759776598361,1.36924673,125810.0,125800.0,1.2266021]
["bitfinex-derivatives","BTCF0:USTF0",1759776598963,1.36924673,125810.0,125800.0,1.1471586]
["bitfinex-derivatives","BTCF0:USTF0",1759776600065,1.39032103,125810.0,125800.0,1.1471586]
["bitfinex-derivatives","BTCF0:USTF0",1759776600559,1.39032103,125810.0,125800.0,1.1470386]
["bitfinex-derivatives","BTCF0:USTF0",1759776600759,1.39032103,125810.0,125800.0,1.1469186]
["bitfinex-derivatives","BTCF0:USTF0",1759776601159,1.39032103,125810.0,125800.0,0.4242386]
["bitfinex-derivatives","BTCF0:USTF0",1759776601360,1.39032103,125810.0,125800.0,1.1469186]
["bitfinex-derivatives","BTCF0:USTF0",1759776604060,1.39032103,125810.0,125800.0,1.2263621]
["bitfinex-derivatives","BTCF0:USTF0",1759776604666,0.99032103,125810.0,125800.0,1.2263621]
["bitfinex-derivatives","BTCF0:USTF0",1759776606066,0.5048643,125810.0,125800.0,1.2263621]
["bitfinex-derivatives","BTCF0:USTF0",1759776606266,0.4910743,125810.0,125800.0,2.36990163]
["bitfinex-derivatives","BTCF0:USTF0",1759776606563,0.1810743,125810.0,125800.0,2.36990163]
["bitfinex-derivatives","BTCF0:USTF0",1759776606764,0.1810743,125810.0,125800.0,2.75264116]
["bitfinex-derivatives","BTCF0:USTF0",1759776606970,0.0138,125830.0,125820.0,0.0794309]
["bitfinex-derivatives","BTCF0:USTF0",1759776607168,0.2038,125830.0,125820.0,3.04593043]
["bitfinex-derivatives","BTCF0:USTF0",1759776607467,0.19,125830.0,125820.0,3.44661043]
["bitfinex-derivatives","BTCF0:USTF0",1759776607664,0.02809733,125840.0,125830.0,0.0794246]
["bitfinex-derivatives","BTCF0:USTF0",1759776607864,0.16137733,125840.0,125830.0,0.4408646]
["bitfinex-derivatives","BTCF0:USTF0",1759776608169,0.24079553,125840.0,125830.0,0.4408646]
["bitfinex-derivatives","BTCF0:USTF0",1759776608371,0.24079553,125840.0,125830.0,1.1640246]
["bitfinex-derivatives","BTCF0:USTF0",1759776609065,0.24079553,125840.0,125830.0,1.54676413]
["bitfinex-derivatives","BTCF0:USTF0",1759776609470,0.24079553,125840.0,125830.0,0.82360413]
["bitfinex-derivatives","BTCF0:USTF0",1759776609669,0.24079553,125840.0,125830.0,1.54672413]
["bitfinex-derivatives","BTCF0:USTF0",1759776610273,0.16137733,125840.0,125830.0,1.54672413]
["bitfinex-derivatives","BTCF0:USTF0",1759776610467,0.13809733,125840.0,125830.0,1.54672413]
["bitfinex-derivatives","BTCF0:USTF0",1759776610969,0.13809733,125840.0,125830.0,1.94672413]
["bitfinex-derivatives","BTCF0:USTF0",1759776611167,0.0138,125850.0,125840.0,0.0794172]
["bitfinex-derivatives","BTCF0:USTF0",1759776611465,0.0138,125860.0,125850.0,0.0794119]
["bitfinex-derivatives","BTCF0:USTF0",1759776611670,0.0138,125860.0,125850.0,1.54927143]
["bitfinex-derivatives","BTCF0:USTF0",1759776611872,0.0138,125860.0,125850.0,1.94927143]
["bitfinex-derivatives","BTCF0:USTF0",1759776612172,0.0138,125870.0,125860.0,0.0794056]
["bitfinex-derivatives","BTCF0:USTF0",1759776612471,0.5038,125870.0,125860.0,0.82362513]
["bitfinex-derivatives","BTCF0:USTF0",1759776612671,0.5038,125870.0,125860.0,1.30307533]
["bitfinex-derivatives","BTCF0:USTF0",1759776612672,0.3338,125870.0,125860.0,1.30307533]
["bitfinex-derivatives","BTCF0:USTF0",1759776612873,0.0138,125880.0,125870.0,0.0793993]
["bitfinex-derivatives","BTCF0:USTF0",1759776613171,0.4538,125880.0,125870.0,1.1669593]
["bitfinex-derivatives","BTCF0:USTF0",1759776613373,0.4538,125880.0,125870.0,1.94969883]
["bitfinex-derivatives","BTCF0:USTF0",1759776613673,0.4538,125880.0,125870.0,1.94961883]
["bitfinex-derivatives","BTCF0:USTF0",1759776613868,0.2338,125880.0,125870.0,1.94961883]
["bitfinex-derivatives","BTCF0:USTF0",1759776614471,0.20512,125880.0,125870.0,0.82357883]
["bitfinex-derivatives","BTCF0:USTF0",1759776614768,0.97742253,125880.0,125870.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1759776614969,0.594683,125880.0,125870.0,1.08744]
["bitfinex-derivatives","BTCF0:USTF0",1759776615773,0.594683,125880.0,125870.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1759776616071,1.37742253,125880.0,125870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759776616278,0.1146893,125870.0,125860.0,0.00789187]
["bitfinex-derivatives","BTCF0:USTF0",1759776616566,0.96742883,125870.0,125860.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759776616965,0.96742883,125870.0,125860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759776617168,1.36742883,125870.0,125860.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1759776617770,1.36742883,125870.0,125860.0,0.73467569]
["bitfinex-derivatives","BTCF0:USTF0",1759776617965,1.36742883,125870.0,125860.0,0.00855569]
["bitfinex-derivatives","BTCF0:USTF0",1759776618165,1.36742883,125870.0,125860.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759776618372,1.72822883,125870.0,125860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759776618572,1.3454893,125870.0,125860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759776619066,1.81349238,125870.0,125860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759776619267,0.1146956,125860.0,125850.0,0.78946659]
["bitfinex-derivatives","BTCF0:USTF0",1759776619476,0.1147019,125850.0,125840.0,0.36872044]
["bitfinex-derivatives","BTCF0:USTF0",1759776619677,0.61525211,125850.0,125840.0,1.09496044]
["bitfinex-derivatives","BTCF0:USTF0",1759776620677,0.61525211,125850.0,125840.0,1.17437864]
["bitfinex-derivatives","BTCF0:USTF0",1759776621877,0.61525211,125850.0,125840.0,1.09496044]
["bitfinex-derivatives","BTCF0:USTF0",1759776622078,0.61525211,125850.0,125840.0,1.09484044]
["bitfinex-derivatives","BTCF0:USTF0",1759776623078,0.61569211,125850.0,125840.0,1.15967905]
["bitfinex-derivatives","BTCF0:USTF0",1759776623377,0.05257442,125850.0,125840.0,2.61346582]
["bitfinex-derivatives","BTCF0:USTF0",1759776623572,0.03529,125880.0,125850.0,0.0794111]
["bitfinex-derivatives","BTCF0:USTF0",1759776623773,0.1146865,125880.0,125870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776624076,0.6451265,125880.0,125870.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759776624372,0.6451265,125880.0,125870.0,0.4406393]
["bitfinex-derivatives","BTCF0:USTF0",1759776625482,0.56573,125880.0,125870.0,0.4406393]
["bitfinex-derivatives","BTCF0:USTF0",1759776625676,0.645123,125880.0,125870.0,0.4406393]
["bitfinex-derivatives","BTCF0:USTF0",1759776627381,0.56573,125880.0,125870.0,0.4406393]
["bitfinex-derivatives","BTCF0:USTF0",1759776627972,0.54441,125880.0,125870.0,0.4406393]
["bitfinex-derivatives","BTCF0:USTF0",1759776628181,0.56573,125880.0,125870.0,0.8014393]
["bitfinex-derivatives","BTCF0:USTF0",1759776628580,0.645123,125880.0,125870.0,0.8014393]
["bitfinex-derivatives","BTCF0:USTF0",1759776629670,0.56573,125880.0,125870.0,0.8014393]
["bitfinex-derivatives","BTCF0:USTF0",1759776631780,0.645123,125880.0,125870.0,0.8014393]
["bitfinex-derivatives","BTCF0:USTF0",1759776632674,0.645123,125880.0,125870.0,1.5296793]
["bitfinex-derivatives","BTCF0:USTF0",1759776633073,0.645123,125880.0,125870.0,0.8014393]
["bitfinex-derivatives","BTCF0:USTF0",1759776633281,0.645123,125880.0,125870.0,1.5296793]
["bitfinex-derivatives","BTCF0:USTF0",1759776634279,0.645123,125880.0,125870.0,0.8014393]
["bitfinex-derivatives","BTCF0:USTF0",1759776634479,0.645123,125880.0,125870.0,1.5294793]
["bitfinex-derivatives","BTCF0:USTF0",1759776635376,0.66563924,125880.0,125870.0,1.5294793]
["bitfinex-derivatives","BTCF0:USTF0",1759776635578,0.66563924,125880.0,125870.0,1.5293593]
["bitfinex-derivatives","BTCF0:USTF0",1759776636385,0.66563924,125880.0,125870.0,1.5292393]
["bitfinex-derivatives","BTCF0:USTF0",1759776638189,0.66563924,125880.0,125870.0,1.5291593]
["bitfinex-derivatives","BTCF0:USTF0",1759776638385,0.66563924,125880.0,125870.0,1.5290393]
["bitfinex-derivatives","BTCF0:USTF0",1759776639288,0.66563924,125880.0,125870.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1759776639588,1.11309211,125880.0,125870.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1759776639788,0.66563924,125880.0,125870.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1759776639986,1.11309211,125880.0,125870.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1759776640882,1.51309211,125880.0,125870.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1759776641089,1.49510595,125880.0,125870.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1759776641291,1.49510595,125880.0,125870.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1759776641488,1.96757712,125880.0,125870.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759776641695,0.66563924,125880.0,125870.0,1.51762671]
["bitfinex-derivatives","BTCF0:USTF0",1759776641990,1.09510595,125880.0,125870.0,1.51762671]
["bitfinex-derivatives","BTCF0:USTF0",1759776642182,0.66563924,125880.0,125870.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1759776642380,1.09506003,125880.0,125870.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759776642590,1.06559332,125880.0,125870.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759776642780,1.06559332,125880.0,125870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776643091,1.92452674,125880.0,125870.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1759776643288,1.06559332,125880.0,125870.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1759776643587,1.92452674,125880.0,125870.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1759776643788,0.10488032,125880.0,125870.0,2.42669272]
["bitfinex-derivatives","BTCF0:USTF0",1759776643980,0.10444032,125880.0,125870.0,2.42669272]
["bitfinex-derivatives","BTCF0:USTF0",1759776644180,0.10444032,125880.0,125870.0,1.99722601]
["bitfinex-derivatives","BTCF0:USTF0",1759776644786,0.09047032,125880.0,125870.0,2.42669272]
["bitfinex-derivatives","BTCF0:USTF0",1759776644990,0.02047032,125880.0,125870.0,2.42669272]
["bitfinex-derivatives","BTCF0:USTF0",1759776646683,0.03636,125910.0,125900.0,0.0793804]
["bitfinex-derivatives","BTCF0:USTF0",1759776646888,0.55636,125910.0,125900.0,1.59728711]
["bitfinex-derivatives","BTCF0:USTF0",1759776647287,0.03787,125930.0,125920.0,0.0793678]
["bitfinex-derivatives","BTCF0:USTF0",1759776647288,0.06800446,125930.0,125920.0,0.0793678]
["bitfinex-derivatives","BTCF0:USTF0",1759776647593,0.01287,125950.0,125940.0,0.0793552]
["bitfinex-derivatives","BTCF0:USTF0",1759776647779,0.01287,125950.0,125940.0,2.02856862]
["bitfinex-derivatives","BTCF0:USTF0",1759776647979,0.15287,125950.0,125940.0,2.02856862]
["bitfinex-derivatives","BTCF0:USTF0",1759776648186,0.01287,125950.0,125940.0,2.02856862]
["bitfinex-derivatives","BTCF0:USTF0",1759776648383,0.01287,125950.0,125940.0,1.94965342]
["bitfinex-derivatives","BTCF0:USTF0",1759776648588,0.4122189,125950.0,125940.0,1.92018671]
["bitfinex-derivatives","BTCF0:USTF0",1759776648784,0.5326989,125950.0,125940.0,1.92018671]
["bitfinex-derivatives","BTCF0:USTF0",1759776649387,0.22335,125950.0,125940.0,1.3635841]
["bitfinex-derivatives","BTCF0:USTF0",1759776649589,0.22287,125950.0,125940.0,2.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1759776649786,0.21,125950.0,125940.0,2.4929041]
["bitfinex-derivatives","BTCF0:USTF0",1759776649985,0.21,125950.0,125940.0,1.84298383]
["bitfinex-derivatives","BTCF0:USTF0",1759776650283,0.01287,125950.0,125940.0,2.0941828]
["bitfinex-derivatives","BTCF0:USTF0",1759776650483,0.0922153,125960.0,125940.0,2.0941828]
["bitfinex-derivatives","BTCF0:USTF0",1759776650484,0.01287,125960.0,125950.0,0.0793489]
["bitfinex-derivatives","BTCF0:USTF0",1759776650687,0.2422126,125960.0,125950.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759776650995,0.62587752,125960.0,125950.0,1.09244]
["bitfinex-derivatives","BTCF0:USTF0",1759776651293,0.62587752,125960.0,125950.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1759776651993,1.47262773,125960.0,125950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759776652196,1.47262773,125960.0,125950.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1759776652387,0.51335,125960.0,125950.0,1.25773911]
["bitfinex-derivatives","BTCF0:USTF0",1759776652587,1.07262773,125960.0,125950.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1759776652888,0.62587752,125960.0,125950.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1759776653193,0.62587752,125960.0,125950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759776653395,1.47262773,125960.0,125950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759776653595,0.1146089,125950.0,125940.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1759776653800,0.1146215,125930.0,125920.0,0.80884797]
["bitfinex-derivatives","BTCF0:USTF0",1759776654092,0.60541642,125930.0,125920.0,1.46340017]
["bitfinex-derivatives","BTCF0:USTF0",1759776654995,0.60541642,125930.0,125920.0,1.54260797]
["bitfinex-derivatives","BTCF0:USTF0",1759776655888,0.60541642,125930.0,125920.0,1.46324017]
["bitfinex-derivatives","BTCF0:USTF0",1759776656090,0.1146341,125910.0,125900.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759776656401,0.5646341,125910.0,125900.0,1.23804928]
["bitfinex-derivatives","BTCF0:USTF0",1759776656596,0.57542902,125910.0,125900.0,1.23804928]
["bitfinex-derivatives","BTCF0:USTF0",1759776656896,0.57542902,125910.0,125900.0,1.24598998]
["bitfinex-derivatives","BTCF0:USTF0",1759776657498,0.97542902,125910.0,125900.0,1.24598998]
["bitfinex-derivatives","BTCF0:USTF0",1759776657890,0.97542902,125910.0,125900.0,1.16660958]
["bitfinex-derivatives","BTCF0:USTF0",1759776658095,0.97594903,125910.0,125900.0,1.16704958]
["bitfinex-derivatives","BTCF0:USTF0",1759776658396,0.97594903,125910.0,125900.0,0.43352958]
["bitfinex-derivatives","BTCF0:USTF0",1759776658596,0.1146467,125890.0,125880.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1759776658794,1.41299183,125890.0,125880.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1759776658995,1.83330037,125890.0,125880.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1759776659198,0.101783,125880.0,125860.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759776659499,0.1146719,125850.0,125840.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1759776659697,0.9554719,125850.0,125840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759776659900,0.1146782,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776660103,0.58607313,125840.0,125830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759776660304,0.38616415,125840.0,125830.0,0.80795021]
["bitfinex-derivatives","BTCF0:USTF0",1759776660494,0.01356103,125840.0,125830.0,0.88737481]
["bitfinex-derivatives","BTCF0:USTF0",1759776660802,0.01296102,125840.0,125830.0,1.28737481]
["bitfinex-derivatives","BTCF0:USTF0",1759776661099,9.102e-05,125840.0,125830.0,1.28737481]
["bitfinex-derivatives","BTCF0:USTF0",1759776661306,0.01296102,125840.0,125830.0,1.63100062]
["bitfinex-derivatives","BTCF0:USTF0",1759776661597,0.01296102,125840.0,125830.0,2.03100062]
["bitfinex-derivatives","BTCF0:USTF0",1759776661797,0.01296102,125840.0,125830.0,1.63100062]
["bitfinex-derivatives","BTCF0:USTF0",1759776662201,0.01296102,125840.0,125830.0,1.69297118]
["bitfinex-derivatives","BTCF0:USTF0",1759776664003,0.01296102,125840.0,125830.0,2.09297118]
["bitfinex-derivatives","BTCF0:USTF0",1759776664202,0.01287,125850.0,125840.0,0.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1759776664402,0.01287,125860.0,125850.0,0.0794119]
["bitfinex-derivatives","BTCF0:USTF0",1759776664699,0.01287,125860.0,125850.0,1.62248211]
["bitfinex-derivatives","BTCF0:USTF0",1759776665993,0.01287,125870.0,125850.0,1.62248211]
["bitfinex-derivatives","BTCF0:USTF0",1759776666200,0.16287,125870.0,125860.0,0.88695581]
["bitfinex-derivatives","BTCF0:USTF0",1759776667406,0.01287,125870.0,125860.0,0.88695581]
["bitfinex-derivatives","BTCF0:USTF0",1759776670209,0.03526,125870.0,125860.0,1.1750456]
["bitfinex-derivatives","BTCF0:USTF0",1759776670505,0.03526,125870.0,125860.0,1.62179581]
["bitfinex-derivatives","BTCF0:USTF0",1759776671105,0.0793744,125910.0,125860.0,2.18751732]
["bitfinex-derivatives","BTCF0:USTF0",1759776671106,0.01287,125910.0,125860.0,2.18751732]
["bitfinex-derivatives","BTCF0:USTF0",1759776671399,0.14366492,125910.0,125900.0,1.24773061]
["bitfinex-derivatives","BTCF0:USTF0",1759776671604,0.14366492,125910.0,125900.0,1.5409804]
["bitfinex-derivatives","BTCF0:USTF0",1759776671907,0.14366492,125910.0,125900.0,1.98773061]
["bitfinex-derivatives","BTCF0:USTF0",1759776672097,0.13287,125910.0,125900.0,1.98773061]
["bitfinex-derivatives","BTCF0:USTF0",1759776672301,0.01287,125930.0,125920.0,0.0793678]
["bitfinex-derivatives","BTCF0:USTF0",1759776672508,0.52426493,125930.0,125920.0,1.69026751]
["bitfinex-derivatives","BTCF0:USTF0",1759776672709,0.52366492,125930.0,125920.0,1.69026751]
["bitfinex-derivatives","BTCF0:USTF0",1759776673007,0.25366492,125930.0,125920.0,1.69026751]
["bitfinex-derivatives","BTCF0:USTF0",1759776673209,0.09366492,125930.0,125920.0,1.69026751]
["bitfinex-derivatives","BTCF0:USTF0",1759776674204,0.09366492,125930.0,125920.0,0.5037573]
["bitfinex-derivatives","BTCF0:USTF0",1759776674401,0.09366492,125930.0,125920.0,1.68994751]
["bitfinex-derivatives","BTCF0:USTF0",1759776674605,0.09366492,125930.0,125920.0,1.2431973]
["bitfinex-derivatives","BTCF0:USTF0",1759776674813,0.09366492,125930.0,125920.0,1.68994751]
["bitfinex-derivatives","BTCF0:USTF0",1759776675014,0.09366492,125930.0,125920.0,1.69781113]
["bitfinex-derivatives","BTCF0:USTF0",1759776676013,0.02425492,125930.0,125920.0,0.51162092]
["bitfinex-derivatives","BTCF0:USTF0",1759776676211,0.02425492,125930.0,125920.0,1.69741113]
["bitfinex-derivatives","BTCF0:USTF0",1759776677413,0.02425492,125930.0,125920.0,1.25066092]
["bitfinex-derivatives","BTCF0:USTF0",1759776677706,0.02425492,125930.0,125920.0,1.69741113]
["bitfinex-derivatives","BTCF0:USTF0",1759776678408,0.01346,125930.0,125920.0,1.25066092]
["bitfinex-derivatives","BTCF0:USTF0",1759776678608,0.01346,125930.0,125920.0,1.69741113]
["bitfinex-derivatives","BTCF0:USTF0",1759776679821,0.01287,125940.0,125930.0,0.0793615]
["bitfinex-derivatives","BTCF0:USTF0",1759776680012,0.49498,125940.0,125930.0,0.88691171]
["bitfinex-derivatives","BTCF0:USTF0",1759776680212,0.50641492,125940.0,125930.0,0.4401615]
["bitfinex-derivatives","BTCF0:USTF0",1759776681307,0.98577012,125940.0,125930.0,0.4401615]
["bitfinex-derivatives","BTCF0:USTF0",1759776681515,0.98577012,125940.0,125930.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759776682417,1.74602193,125940.0,125930.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1759776682814,1.7654509,125940.0,125930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776685818,0.1149315,125930.0,125920.0,0.80917312]
["bitfinex-derivatives","BTCF0:USTF0",1759776686011,0.64515539,125930.0,125920.0,0.80917312]
["bitfinex-derivatives","BTCF0:USTF0",1759776686713,1.04515539,125930.0,125920.0,0.43225312]
["bitfinex-derivatives","BTCF0:USTF0",1759776686925,1.0457554,125930.0,125920.0,1.24906092]
["bitfinex-derivatives","BTCF0:USTF0",1759776687215,1.02632643,125930.0,125920.0,1.24906092]
["bitfinex-derivatives","BTCF0:USTF0",1759776687417,1.04575926,125930.0,125920.0,1.24906092]
["bitfinex-derivatives","BTCF0:USTF0",1759776687815,1.02632643,125930.0,125920.0,1.24906092]
["bitfinex-derivatives","BTCF0:USTF0",1759776688017,1.02632643,125930.0,125920.0,1.16969312]
["bitfinex-derivatives","BTCF0:USTF0",1759776688917,1.02632643,125930.0,125920.0,1.24906092]
["bitfinex-derivatives","BTCF0:USTF0",1759776690015,1.42577824,125930.0,125920.0,1.16917312]
["bitfinex-derivatives","BTCF0:USTF0",1759776690718,1.02632643,125930.0,125920.0,1.16917312]
["bitfinex-derivatives","BTCF0:USTF0",1759776690913,1.02632643,125930.0,125920.0,1.1613095]
["bitfinex-derivatives","BTCF0:USTF0",1759776691121,1.02632643,125930.0,125920.0,0.4243895]
["bitfinex-derivatives","BTCF0:USTF0",1759776691419,1.42577824,125930.0,125920.0,0.4243895]
["bitfinex-derivatives","BTCF0:USTF0",1759776692109,1.44523424,125930.0,125920.0,0.4243895]
["bitfinex-derivatives","BTCF0:USTF0",1759776692812,1.04578243,125930.0,125920.0,0.4243895]
["bitfinex-derivatives","BTCF0:USTF0",1759776693317,1.44523424,125930.0,125920.0,0.4243895]
["bitfinex-derivatives","BTCF0:USTF0",1759776693612,0.1149441,125910.0,125900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776693816,0.58573902,125910.0,125900.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1759776694213,0.98519083,125910.0,125900.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1759776694414,1.38519083,125910.0,125900.0,1.10512757]
["bitfinex-derivatives","BTCF0:USTF0",1759776694616,1.38583083,125910.0,125900.0,1.10512757]
["bitfinex-derivatives","BTCF0:USTF0",1759776695316,0.98637902,125910.0,125900.0,1.16737479]
["bitfinex-derivatives","BTCF0:USTF0",1759776695516,0.58637902,125910.0,125900.0,1.24675519]
["bitfinex-derivatives","BTCF0:USTF0",1759776696115,0.46064,125910.0,125900.0,1.64675519]
["bitfinex-derivatives","BTCF0:USTF0",1759776696318,0.114931,125950.0,125940.0,0.0793552]
["bitfinex-derivatives","BTCF0:USTF0",1759776696524,0.22521804,125950.0,125940.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1759776696715,0.61521804,125950.0,125940.0,1.1829152]
["bitfinex-derivatives","BTCF0:USTF0",1759776697018,0.59572592,125950.0,125940.0,1.1829152]
["bitfinex-derivatives","BTCF0:USTF0",1759776697416,0.51637492,125950.0,125940.0,1.24697703]
["bitfinex-derivatives","BTCF0:USTF0",1759776698016,0.51681492,125950.0,125940.0,1.24741703]
["bitfinex-derivatives","BTCF0:USTF0",1759776698719,0.59616382,125950.0,125940.0,1.24741703]
["bitfinex-derivatives","BTCF0:USTF0",1759776700021,0.5853689,125950.0,125940.0,1.24741703]
["bitfinex-derivatives","BTCF0:USTF0",1759776700319,0.61563463,125950.0,125940.0,1.24741703]
["bitfinex-derivatives","BTCF0:USTF0",1759776701020,1.77588644,125950.0,125940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759776701216,0.1149415,125930.0,125920.0,0.8214474]
["bitfinex-derivatives","BTCF0:USTF0",1759776701420,0.1149415,125930.0,125920.0,0.8221674]
["bitfinex-derivatives","BTCF0:USTF0",1759776701721,0.01338,125930.0,125920.0,0.8221674]
["bitfinex-derivatives","BTCF0:USTF0",1759776701919,0.01298,125930.0,125920.0,0.8221674]
["bitfinex-derivatives","BTCF0:USTF0",1759776702123,0.01298,125930.0,125920.0,1.2221674]
["bitfinex-derivatives","BTCF0:USTF0",1759776702326,0.01372,125930.0,125920.0,1.22161921]
["bitfinex-derivatives","BTCF0:USTF0",1759776706522,0.01298,125940.0,125930.0,0.0793615]
["bitfinex-derivatives","BTCF0:USTF0",1759776706819,0.01298,125940.0,125930.0,0.84005331]
["bitfinex-derivatives","BTCF0:USTF0",1759776707421,0.01298,125940.0,125930.0,0.4406015]
["bitfinex-derivatives","BTCF0:USTF0",1759776707620,0.01298,125940.0,125930.0,0.84005331]
["bitfinex-derivatives","BTCF0:USTF0",1759776708018,0.01298,125940.0,125930.0,1.31945935]
["bitfinex-derivatives","BTCF0:USTF0",1759776708213,0.01298,125950.0,125940.0,0.0793552]
["bitfinex-derivatives","BTCF0:USTF0",1759776708520,0.88452,126000.0,125960.0,0.0793426]
["bitfinex-derivatives","BTCF0:USTF0",1759776708716,0.01372,125990.0,125980.0,0.76025181]
["bitfinex-derivatives","BTCF0:USTF0",1759776708919,0.57698,125990.0,125980.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1759776709119,0.1263037,125990.0,125980.0,2.60584]
["bitfinex-derivatives","BTCF0:USTF0",1759776709319,0.5163037,125990.0,125980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759776709623,0.52709862,125990.0,125980.0,1.11350105]
["bitfinex-derivatives","BTCF0:USTF0",1759776709817,0.54694179,125990.0,125980.0,1.11390105]
["bitfinex-derivatives","BTCF0:USTF0",1759776710220,0.0198336,125990.0,125980.0,2.05496725]
["bitfinex-derivatives","BTCF0:USTF0",1759776710418,0.0142,125990.0,125980.0,2.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1759776710623,0.0940037,125990.0,125980.0,0.91048725]
["bitfinex-derivatives","BTCF0:USTF0",1759776710815,0.0940037,125990.0,125980.0,0.43166092]
["bitfinex-derivatives","BTCF0:USTF0",1759776710816,0.0935237,125990.0,125980.0,0.43166092]
["bitfinex-derivatives","BTCF0:USTF0",1759776711021,0.12713862,125990.0,125980.0,1.17918092]
["bitfinex-derivatives","BTCF0:USTF0",1759776712633,0.12713862,125990.0,125980.0,0.43166092]
["bitfinex-derivatives","BTCF0:USTF0",1759776712926,0.60713862,125990.0,125980.0,0.43166092]
["bitfinex-derivatives","BTCF0:USTF0",1759776713123,0.60713862,125990.0,125980.0,0.81790092]
["bitfinex-derivatives","BTCF0:USTF0",1759776714429,0.60713862,125990.0,125980.0,0.89723092]
["bitfinex-derivatives","BTCF0:USTF0",1759776714833,0.60713862,125990.0,125980.0,0.81790092]
["bitfinex-derivatives","BTCF0:USTF0",1759776718133,0.60713862,125990.0,125980.0,0.89723092]
["bitfinex-derivatives","BTCF0:USTF0",1759776718334,0.60713862,125990.0,125980.0,1.25803092]
["bitfinex-derivatives","BTCF0:USTF0",1759776722435,0.60713862,125990.0,125980.0,1.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1759776722637,0.60713862,125990.0,125980.0,1.25803092]
["bitfinex-derivatives","BTCF0:USTF0",1759776723137,0.60713862,125990.0,125980.0,0.43166092]
["bitfinex-derivatives","BTCF0:USTF0",1759776723337,1.00713862,125990.0,125980.0,1.17598092]
["bitfinex-derivatives","BTCF0:USTF0",1759776725130,1.00713862,125990.0,125980.0,1.17606092]
["bitfinex-derivatives","BTCF0:USTF0",1759776725334,1.00713862,125990.0,125980.0,0.43166092]
["bitfinex-derivatives","BTCF0:USTF0",1759776725537,1.42641373,125990.0,125980.0,0.07046092]
["bitfinex-derivatives","BTCF0:USTF0",1759776725743,0.1158763,125970.0,125960.0,0.36086269]
["bitfinex-derivatives","BTCF0:USTF0",1759776726034,0.59667122,125970.0,125960.0,0.36086269]
["bitfinex-derivatives","BTCF0:USTF0",1759776726236,1.35747122,125970.0,125960.0,0.36086269]
["bitfinex-derivatives","BTCF0:USTF0",1759776726451,1.37731482,125970.0,125960.0,0.74390269]
["bitfinex-derivatives","BTCF0:USTF0",1759776726640,1.37731482,125970.0,125960.0,6.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759776726842,0.48372,125970.0,125960.0,0.94336562]
["bitfinex-derivatives","BTCF0:USTF0",1759776727043,0.03654,125970.0,125960.0,0.07940529]
["bitfinex-derivatives","BTCF0:USTF0",1759776727345,0.49654,125970.0,125960.0,0.07940529]
["bitfinex-derivatives","BTCF0:USTF0",1759776727741,0.50733492,125970.0,125960.0,0.07940529]
["bitfinex-derivatives","BTCF0:USTF0",1759776728233,0.50785493,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776728441,0.31785493,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776728638,0.04733492,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776728940,0.63667122,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776729243,0.63715122,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776729743,0.12715122,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776730045,0.6558763,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776730244,0.66715122,125970.0,125960.0,0.07992529]
["bitfinex-derivatives","BTCF0:USTF0",1759776730945,0.66715122,125970.0,125960.0,0.14402772]
["bitfinex-derivatives","BTCF0:USTF0",1759776731134,0.50715122,125970.0,125960.0,0.14402772]
["bitfinex-derivatives","BTCF0:USTF0",1759776731338,0.50667122,125970.0,125960.0,0.14402772]
["bitfinex-derivatives","BTCF0:USTF0",1759776731744,0.50715122,125970.0,125960.0,0.14402772]
["bitfinex-derivatives","BTCF0:USTF0",1759776732045,0.01351,125970.0,125960.0,1.02286666]
["bitfinex-derivatives","BTCF0:USTF0",1759776732239,0.01303,125970.0,125960.0,1.02286666]
["bitfinex-derivatives","BTCF0:USTF0",1759776734842,0.01303,125970.0,125960.0,1.76786666]
["bitfinex-derivatives","BTCF0:USTF0",1759776735044,0.01303,125970.0,125960.0,1.02286666]
["bitfinex-derivatives","BTCF0:USTF0",1759776735342,0.01303,125970.0,125960.0,1.76758666]
["bitfinex-derivatives","BTCF0:USTF0",1759776737445,0.01303,125970.0,125960.0,1.36813485]
["bitfinex-derivatives","BTCF0:USTF0",1759776737744,0.01303,125970.0,125960.0,1.76758666]
["bitfinex-derivatives","BTCF0:USTF0",1759776738542,0.01303,125970.0,125960.0,1.36813485]
["bitfinex-derivatives","BTCF0:USTF0",1759776738737,0.01303,125970.0,125960.0,1.76758666]
["bitfinex-derivatives","BTCF0:USTF0",1759776741249,0.01303,125970.0,125960.0,1.81470117]
["bitfinex-derivatives","BTCF0:USTF0",1759776741653,0.12458122,125970.0,125960.0,1.25457144]
["bitfinex-derivatives","BTCF0:USTF0",1759776741854,0.12458122,125970.0,125960.0,1.33391404]
["bitfinex-derivatives","BTCF0:USTF0",1759776744953,0.12458122,125970.0,125960.0,0.59059404]
["bitfinex-derivatives","BTCF0:USTF0",1759776745153,0.12458122,125970.0,125960.0,1.33343404]
["bitfinex-derivatives","BTCF0:USTF0",1759776745549,0.47458122,125970.0,125960.0,0.51125144]
["bitfinex-derivatives","BTCF0:USTF0",1759776745755,0.64458122,125970.0,125960.0,0.80704512]
["bitfinex-derivatives","BTCF0:USTF0",1759776745951,0.55445,125970.0,125960.0,0.59059404]
["bitfinex-derivatives","BTCF0:USTF0",1759776746255,0.01303,125970.0,125960.0,1.33295404]
["bitfinex-derivatives","BTCF0:USTF0",1759776748155,0.02382492,125970.0,125960.0,1.33295404]
["bitfinex-derivatives","BTCF0:USTF0",1759776749149,0.10316122,125970.0,125960.0,1.31508186]
["bitfinex-derivatives","BTCF0:USTF0",1759776749455,0.02382492,125970.0,125960.0,1.31508186]
["bitfinex-derivatives","BTCF0:USTF0",1759776749958,0.00306733,125980.0,125970.0,0.0793363]
["bitfinex-derivatives","BTCF0:USTF0",1759776750157,0.00306733,125980.0,125970.0,1.29752458]
["bitfinex-derivatives","BTCF0:USTF0",1759776750352,0.01386225,125980.0,125970.0,1.29752458]
["bitfinex-derivatives","BTCF0:USTF0",1759776750554,0.03528225,125980.0,125970.0,2.03940458]
["bitfinex-derivatives","BTCF0:USTF0",1759776750958,0.03528225,125980.0,125970.0,2.03936458]
["bitfinex-derivatives","BTCF0:USTF0",1759776752458,0.01386225,125980.0,125970.0,2.03936458]
["bitfinex-derivatives","BTCF0:USTF0",1759776753156,0.01386225,125980.0,125970.0,2.03988458]
["bitfinex-derivatives","BTCF0:USTF0",1759776755958,0.01372,125990.0,125980.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1759776756165,0.01424001,125990.0,125980.0,0.50854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776756365,0.57601001,125990.0,125980.0,0.50854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776756568,0.65533371,125990.0,125980.0,0.50854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776758771,0.65533371,125990.0,125980.0,1.24866414]
["bitfinex-derivatives","BTCF0:USTF0",1759776758969,0.65533371,125990.0,125980.0,0.42921414]
["bitfinex-derivatives","BTCF0:USTF0",1759776759164,0.65533371,125990.0,125980.0,1.24862414]
["bitfinex-derivatives","BTCF0:USTF0",1759776760269,0.57601001,125990.0,125980.0,1.24862414]
["bitfinex-derivatives","BTCF0:USTF0",1759776762375,0.65533371,125990.0,125980.0,1.24862414]
["bitfinex-derivatives","BTCF0:USTF0",1759776763877,0.65533371,125990.0,125980.0,1.24774414]
["bitfinex-derivatives","BTCF0:USTF0",1759776764277,0.57601001,125990.0,125980.0,1.24774414]
["bitfinex-derivatives","BTCF0:USTF0",1759776764476,0.57601001,125990.0,125980.0,1.24754414]
["bitfinex-derivatives","BTCF0:USTF0",1759776766681,0.55424001,125990.0,125980.0,1.64754414]
["bitfinex-derivatives","BTCF0:USTF0",1759776768476,0.65551371,125990.0,125980.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1759776768682,0.65551371,125990.0,125980.0,1.64666414]
["bitfinex-derivatives","BTCF0:USTF0",1759776769486,0.57619001,125990.0,125980.0,1.64666414]
["bitfinex-derivatives","BTCF0:USTF0",1759776769686,0.57619001,125990.0,125980.0,0.90854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776769878,0.57619001,125990.0,125980.0,1.64658414]
["bitfinex-derivatives","BTCF0:USTF0",1759776770685,0.57619001,125990.0,125980.0,0.90854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776770886,0.57619001,125990.0,125980.0,1.64618414]
["bitfinex-derivatives","BTCF0:USTF0",1759776771086,0.65551371,125990.0,125980.0,1.64618414]
["bitfinex-derivatives","BTCF0:USTF0",1759776771981,0.57619001,125990.0,125980.0,1.64618414]
["bitfinex-derivatives","BTCF0:USTF0",1759776772486,0.57619001,125990.0,125980.0,0.90854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776772681,0.35424001,125990.0,125980.0,1.64590414]
["bitfinex-derivatives","BTCF0:USTF0",1759776774888,0.54424001,125990.0,125980.0,1.64590414]
["bitfinex-derivatives","BTCF0:USTF0",1759776775383,0.54424001,125990.0,125980.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1759776775589,0.56619001,125990.0,125980.0,1.64538414]
["bitfinex-derivatives","BTCF0:USTF0",1759776776689,0.56619001,125990.0,125980.0,0.90854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776776889,0.64551371,125990.0,125980.0,0.90854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776777084,1.04551371,125990.0,125980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759776777289,1.47420785,125990.0,125980.0,1.16565414]
["bitfinex-derivatives","BTCF0:USTF0",1759776777694,0.56619001,125990.0,125980.0,1.24498414]
["bitfinex-derivatives","BTCF0:USTF0",1759776777887,0.64551371,125990.0,125980.0,1.24498414]
["bitfinex-derivatives","BTCF0:USTF0",1759776778185,0.56619001,125990.0,125980.0,1.24498414]
["bitfinex-derivatives","BTCF0:USTF0",1759776778395,0.41619001,125990.0,125980.0,1.24498414]
["bitfinex-derivatives","BTCF0:USTF0",1759776780485,0.41619001,125990.0,125980.0,1.24522414]
["bitfinex-derivatives","BTCF0:USTF0",1759776781590,0.25619001,125990.0,125980.0,1.24522414]
["bitfinex-derivatives","BTCF0:USTF0",1759776782894,0.25619001,125990.0,125980.0,0.81653]
["bitfinex-derivatives","BTCF0:USTF0",1759776783092,0.25619001,125990.0,125980.0,1.24522414]
["bitfinex-derivatives","BTCF0:USTF0",1759776783689,0.25619001,125990.0,125980.0,0.81653]
["bitfinex-derivatives","BTCF0:USTF0",1759776783884,0.33551371,125990.0,125980.0,0.50854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776784088,0.31619001,125990.0,125980.0,0.50854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776784293,0.59551371,125990.0,125980.0,1.24450414]
["bitfinex-derivatives","BTCF0:USTF0",1759776784989,0.41551371,125990.0,125980.0,1.24450414]
["bitfinex-derivatives","BTCF0:USTF0",1759776785691,0.60551371,125990.0,125980.0,1.24446414]
["bitfinex-derivatives","BTCF0:USTF0",1759776786388,0.60551371,125990.0,125980.0,0.50854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776786787,0.60551371,125990.0,125980.0,1.24410414]
["bitfinex-derivatives","BTCF0:USTF0",1759776786982,0.60551371,125990.0,125980.0,1.24402414]
["bitfinex-derivatives","BTCF0:USTF0",1759776787183,0.60551371,125990.0,125980.0,0.50854414]
["bitfinex-derivatives","BTCF0:USTF0",1759776787492,0.60551371,125990.0,125980.0,0.81529]
["bitfinex-derivatives","BTCF0:USTF0",1759776787692,0.60551371,125990.0,125980.0,1.24398414]
["bitfinex-derivatives","BTCF0:USTF0",1759776788096,1.43420785,125990.0,125980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759776788390,1.45413774,125990.0,125980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759776788596,0.1139963,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776788793,1.83218458,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776788993,2.25211615,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776791093,1.39472787,125970.0,125960.0,0.49285926]
["bitfinex-derivatives","BTCF0:USTF0",1759776791298,0.9747963,125970.0,125960.0,0.49285926]
["bitfinex-derivatives","BTCF0:USTF0",1759776791493,0.9747963,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776791687,1.40349044,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776791887,1.80349044,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776792092,2.23218458,125970.0,125960.0,0.79956512]
["bitfinex-derivatives","BTCF0:USTF0",1759776792287,2.23218458,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776792495,1.80349044,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776792891,1.32415414,125970.0,125960.0,0.06416512]
["bitfinex-derivatives","BTCF0:USTF0",1759776793091,0.50048,125970.0,125960.0,1.84152313]
["bitfinex-derivatives","BTCF0:USTF0",1759776793295,0.01358,125970.0,125960.0,1.84152313]
["bitfinex-derivatives","BTCF0:USTF0",1759776793499,0.0131,125970.0,125960.0,2.58164313]
["bitfinex-derivatives","BTCF0:USTF0",1759776795299,0.0131,125970.0,125960.0,2.58120313]
["bitfinex-derivatives","BTCF0:USTF0",1759776798497,0.0131,125970.0,125960.0,1.84152313]
["bitfinex-derivatives","BTCF0:USTF0",1759776798697,0.0131,125970.0,125960.0,2.58076313]
["bitfinex-derivatives","BTCF0:USTF0",1759776799102,0.02414,125990.0,125980.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1759776799304,0.47414,125990.0,125980.0,1.60881414]
["bitfinex-derivatives","BTCF0:USTF0",1759776800503,0.45105,125990.0,125980.0,0.86981414]
["bitfinex-derivatives","BTCF0:USTF0",1759776800703,0.45105,125990.0,125980.0,1.60861414]
["bitfinex-derivatives","BTCF0:USTF0",1759776800998,0.45105,125990.0,125980.0,1.560871]
["bitfinex-derivatives","BTCF0:USTF0",1759776803006,0.45149,125990.0,125980.0,1.561271]
["bitfinex-derivatives","BTCF0:USTF0",1759776804204,0.45149,125990.0,125980.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1759776804205,0.47458,125990.0,125980.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1759776804502,0.47458,125990.0,125980.0,1.560551]
["bitfinex-derivatives","BTCF0:USTF0",1759776806107,0.47458,125990.0,125980.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1759776806307,0.5539037,125990.0,125980.0,1.559951]
["bitfinex-derivatives","BTCF0:USTF0",1759776806498,0.5539037,125990.0,125980.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1759776806703,0.5539037,125990.0,125980.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1759776807006,0.5539037,125990.0,125980.0,1.559871]
["bitfinex-derivatives","BTCF0:USTF0",1759776807800,0.5539037,125990.0,125980.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1759776808205,0.5539037,125990.0,125980.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1759776808405,0.5539037,125990.0,125980.0,1.559591]
["bitfinex-derivatives","BTCF0:USTF0",1759776808610,0.5539037,125990.0,125980.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1759776808910,0.5539037,125990.0,125980.0,1.09935]
["bitfinex-derivatives","BTCF0:USTF0",1759776809111,0.5539037,125990.0,125980.0,1.559471]
["bitfinex-derivatives","BTCF0:USTF0",1759776810105,0.5539037,125990.0,125980.0,0.743181]
["bitfinex-derivatives","BTCF0:USTF0",1759776810408,0.5539037,125990.0,125980.0,1.480021]
["bitfinex-derivatives","BTCF0:USTF0",1759776810611,0.5539037,125990.0,125980.0,1.559351]
["bitfinex-derivatives","BTCF0:USTF0",1759776812211,0.5539037,125990.0,125980.0,0.743181]
["bitfinex-derivatives","BTCF0:USTF0",1759776812411,0.5539037,125990.0,125980.0,1.480021]
["bitfinex-derivatives","BTCF0:USTF0",1759776812612,0.5539037,125990.0,125980.0,1.09907]
["bitfinex-derivatives","BTCF0:USTF0",1759776812810,1.3348547,125990.0,125980.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1759776813009,0.9539037,125990.0,125980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759776813315,0.1155263,125970.0,125960.0,0.82727612]
["bitfinex-derivatives","BTCF0:USTF0",1759776813614,0.5655263,125970.0,125960.0,1.43859612]
["bitfinex-derivatives","BTCF0:USTF0",1759776813814,0.5655263,125970.0,125960.0,1.51793872]
["bitfinex-derivatives","BTCF0:USTF0",1759776814111,0.5424363,125970.0,125960.0,1.51793872]
["bitfinex-derivatives","BTCF0:USTF0",1759776814316,0.0924305,125980.0,125970.0,0.0793362]
["bitfinex-derivatives","BTCF0:USTF0",1759776814511,0.4924305,125980.0,125970.0,0.402311]
["bitfinex-derivatives","BTCF0:USTF0",1759776814814,0.4924305,125980.0,125970.0,1.2193272]
["bitfinex-derivatives","BTCF0:USTF0",1759776815114,0.4924305,125980.0,125970.0,0.4816472]
["bitfinex-derivatives","BTCF0:USTF0",1759776815115,0.5155205,125980.0,125970.0,0.4816472]
["bitfinex-derivatives","BTCF0:USTF0",1759776815315,0.5155205,125980.0,125970.0,1.2192472]
["bitfinex-derivatives","BTCF0:USTF0",1759776817921,0.5155205,125980.0,125970.0,0.8382962]
["bitfinex-derivatives","BTCF0:USTF0",1759776818121,0.5155205,125980.0,125970.0,1.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1759776818320,0.5159605,125980.0,125970.0,1.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1759776819625,0.3259605,125980.0,125970.0,1.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1759776819822,0.3255205,125980.0,125970.0,1.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1759776820023,0.5455205,125980.0,125970.0,1.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1759776820325,0.5460005,125980.0,125970.0,1.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1759776821617,0.5460005,125980.0,125970.0,0.4820472]
["bitfinex-derivatives","BTCF0:USTF0",1759776821824,0.5460005,125980.0,125970.0,1.2187672]
["bitfinex-derivatives","BTCF0:USTF0",1759776822830,0.4160005,125980.0,125970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759776823130,0.6560005,125980.0,125970.0,1.2184072]
["bitfinex-derivatives","BTCF0:USTF0",1759776823424,0.57667,125980.0,125970.0,1.2183672]
["bitfinex-derivatives","BTCF0:USTF0",1759776823623,0.00048,125980.0,125970.0,1.2212372]
["bitfinex-derivatives","BTCF0:USTF0",1759776823828,0.1014173,125990.0,125980.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759776824029,0.6114173,125990.0,125980.0,0.481631]
["bitfinex-derivatives","BTCF0:USTF0",1759776826533,0.6114173,125990.0,125980.0,0.842431]
["bitfinex-derivatives","BTCF0:USTF0",1759776827944,0.63139371,125990.0,125980.0,0.842431]
["bitfinex-derivatives","BTCF0:USTF0",1759776828237,0.6118973,125990.0,125980.0,1.499181]
["bitfinex-derivatives","BTCF0:USTF0",1759776828631,0.6118973,125990.0,125980.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1759776828831,0.6118973,125990.0,125980.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1759776829135,0.6118973,125990.0,125980.0,1.499021]
["bitfinex-derivatives","BTCF0:USTF0",1759776829730,0.6118973,125990.0,125980.0,1.578351]
["bitfinex-derivatives","BTCF0:USTF0",1759776829930,1.0118973,125990.0,125980.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1759776831434,1.0118973,125990.0,125980.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1759776831640,1.03187605,125990.0,125980.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1759776832036,1.03187605,125990.0,125980.0,1.578231]
["bitfinex-derivatives","BTCF0:USTF0",1759776832641,1.03187605,125990.0,125980.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1759776832841,1.03187605,125990.0,125980.0,1.578231]
["bitfinex-derivatives","BTCF0:USTF0",1759776833442,1.03187605,125990.0,125980.0,1.577791]
["bitfinex-derivatives","BTCF0:USTF0",1759776836742,1.0118973,125990.0,125980.0,1.19684]
["bitfinex-derivatives","BTCF0:USTF0",1759776836938,1.0118973,125990.0,125980.0,1.577791]
["bitfinex-derivatives","BTCF0:USTF0",1759776837448,1.0118973,125990.0,125980.0,1.498461]
["bitfinex-derivatives","BTCF0:USTF0",1759776837643,1.03188158,125990.0,125980.0,0.842871]
["bitfinex-derivatives","BTCF0:USTF0",1759776837842,1.03188158,125990.0,125980.0,1.577071]
["bitfinex-derivatives","BTCF0:USTF0",1759776840049,1.03188158,125990.0,125980.0,1.576751]
["bitfinex-derivatives","BTCF0:USTF0",1759776840349,1.03188158,125990.0,125980.0,0.842871]
["bitfinex-derivatives","BTCF0:USTF0",1759776840550,1.03188158,125990.0,125980.0,1.576711]
["bitfinex-derivatives","BTCF0:USTF0",1759776840848,0.63188158,125990.0,125980.0,0.763541]
["bitfinex-derivatives","BTCF0:USTF0",1759776841049,0.63188325,125990.0,125980.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1759776841443,0.63188325,125990.0,125980.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759776841644,0.63188325,125990.0,125980.0,1.11623]
["bitfinex-derivatives","BTCF0:USTF0",1759776841840,0.63188325,125990.0,125980.0,1.576511]
["bitfinex-derivatives","BTCF0:USTF0",1759776846050,0.63188325,125990.0,125980.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1759776846247,0.63188325,125990.0,125980.0,1.576511]
["bitfinex-derivatives","BTCF0:USTF0",1759776846744,0.63188325,125990.0,125980.0,1.497181]
["bitfinex-derivatives","BTCF0:USTF0",1759776847843,0.63188325,125990.0,125980.0,1.496501]
["bitfinex-derivatives","BTCF0:USTF0",1759776848052,0.63188325,125990.0,125980.0,1.575831]
["bitfinex-derivatives","BTCF0:USTF0",1759776848651,0.63188325,125990.0,125980.0,1.575551]
["bitfinex-derivatives","BTCF0:USTF0",1759776849247,0.63188325,125990.0,125980.0,0.842871]
["bitfinex-derivatives","BTCF0:USTF0",1759776849450,0.63188325,125990.0,125980.0,1.575431]
["bitfinex-derivatives","BTCF0:USTF0",1759776850453,0.63188325,125990.0,125980.0,1.575351]
["bitfinex-derivatives","BTCF0:USTF0",1759776851252,0.63188325,125990.0,125980.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1759776851452,0.63188325,125990.0,125980.0,1.19424]
["bitfinex-derivatives","BTCF0:USTF0",1759776851749,0.63188325,125990.0,125980.0,1.575191]
["bitfinex-derivatives","BTCF0:USTF0",1759776851953,0.63188325,125990.0,125980.0,0.842871]
["bitfinex-derivatives","BTCF0:USTF0",1759776852355,0.63188325,125990.0,125980.0,1.574911]
["bitfinex-derivatives","BTCF0:USTF0",1759776852554,0.63188325,125990.0,125980.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1759776852756,0.63188325,125990.0,125980.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1759776854057,0.63188325,125990.0,125980.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1759776854351,0.63188325,125990.0,125980.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1759776854556,0.63188325,125990.0,125980.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1759776854963,0.63188325,125990.0,125980.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759776855151,1.01283425,125990.0,125980.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1759776855355,1.41283425,125990.0,125980.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759776855560,1.41283425,125990.0,125980.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1759776856265,1.41283425,125990.0,125980.0,1.0924]
["bitfinex-derivatives","BTCF0:USTF0",1759776856953,1.03188325,125990.0,125980.0,1.0924]
["bitfinex-derivatives","BTCF0:USTF0",1759776857158,0.53050595,125990.0,125980.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1759776857357,0.60982965,125990.0,125980.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1759776857559,0.62350965,125990.0,125980.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1759776857954,0.6035237,125990.0,125980.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1759776858155,0.62351736,125990.0,125980.0,1.17173]
["bitfinex-derivatives","BTCF0:USTF0",1759776858361,0.62351736,125990.0,125980.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1759776858862,0.64555736,125990.0,125980.0,1.574961]
["bitfinex-derivatives","BTCF0:USTF0",1759776862354,0.64555736,125990.0,125980.0,1.19325]
["bitfinex-derivatives","BTCF0:USTF0",1759776862556,0.64555736,125990.0,125980.0,1.574201]
["bitfinex-derivatives","BTCF0:USTF0",1759776863160,0.64555736,125990.0,125980.0,1.62191972]
["bitfinex-derivatives","BTCF0:USTF0",1759776863554,1.07422708,125990.0,125980.0,1.62191972]
["bitfinex-derivatives","BTCF0:USTF0",1759776864564,0.64555736,125990.0,125980.0,1.62191972]
["bitfinex-derivatives","BTCF0:USTF0",1759776864864,0.64555736,125990.0,125980.0,0.89015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776865164,1.07422708,125990.0,125980.0,1.62167972]
["bitfinex-derivatives","BTCF0:USTF0",1759776865765,0.64555736,125990.0,125980.0,1.62167972]
["bitfinex-derivatives","BTCF0:USTF0",1759776865961,1.07422708,125990.0,125980.0,1.62155972]
["bitfinex-derivatives","BTCF0:USTF0",1759776866663,0.64555736,125990.0,125980.0,0.89015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776866961,1.07422708,125990.0,125980.0,1.62143972]
["bitfinex-derivatives","BTCF0:USTF0",1759776867666,0.64555736,125990.0,125980.0,1.62143972]
["bitfinex-derivatives","BTCF0:USTF0",1759776867863,1.07422708,125990.0,125980.0,1.62143972]
["bitfinex-derivatives","BTCF0:USTF0",1759776868667,0.64555736,125990.0,125980.0,1.62143972]
["bitfinex-derivatives","BTCF0:USTF0",1759776868862,1.07422708,125990.0,125980.0,1.62143972]
["bitfinex-derivatives","BTCF0:USTF0",1759776870166,1.07422708,125990.0,125980.0,1.19277]
["bitfinex-derivatives","BTCF0:USTF0",1759776870367,1.07422708,125990.0,125980.0,0.89015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776870570,1.07422708,125990.0,125980.0,1.62091972]
["bitfinex-derivatives","BTCF0:USTF0",1759776871658,1.07422708,125990.0,125980.0,0.89015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776871864,1.07422708,125990.0,125980.0,1.62091972]
["bitfinex-derivatives","BTCF0:USTF0",1759776873169,0.64555736,125990.0,125980.0,1.62091972]
["bitfinex-derivatives","BTCF0:USTF0",1759776873370,1.07422708,125990.0,125980.0,1.62091972]
["bitfinex-derivatives","BTCF0:USTF0",1759776874169,0.64555736,125990.0,125980.0,1.62091972]
["bitfinex-derivatives","BTCF0:USTF0",1759776874370,1.07422708,125990.0,125980.0,1.62091972]
["bitfinex-derivatives","BTCF0:USTF0",1759776874570,1.07422708,125990.0,125980.0,0.86879972]
["bitfinex-derivatives","BTCF0:USTF0",1759776874770,1.07422708,125990.0,125980.0,1.62035972]
["bitfinex-derivatives","BTCF0:USTF0",1759776875668,0.64555736,125990.0,125980.0,1.62035972]
["bitfinex-derivatives","BTCF0:USTF0",1759776875867,1.07422708,125990.0,125980.0,1.62035972]
["bitfinex-derivatives","BTCF0:USTF0",1759776876872,1.07422708,125990.0,125980.0,1.62015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776877071,0.64555736,125990.0,125980.0,1.62015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776877271,1.07422708,125990.0,125980.0,1.62015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776877672,1.07422708,125990.0,125980.0,0.89015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776878073,1.07422708,125990.0,125980.0,1.61995972]
["bitfinex-derivatives","BTCF0:USTF0",1759776878474,0.64555736,125990.0,125980.0,1.61987972]
["bitfinex-derivatives","BTCF0:USTF0",1759776881175,0.64555736,125990.0,125980.0,1.61959972]
["bitfinex-derivatives","BTCF0:USTF0",1759776881878,0.64555736,125990.0,125980.0,1.61951972]
["bitfinex-derivatives","BTCF0:USTF0",1759776882180,1.07422708,125990.0,125980.0,1.61951972]
["bitfinex-derivatives","BTCF0:USTF0",1759776882877,1.07422708,125990.0,125980.0,1.61935972]
["bitfinex-derivatives","BTCF0:USTF0",1759776883378,1.07422708,125990.0,125980.0,1.61927972]
["bitfinex-derivatives","BTCF0:USTF0",1759776883581,1.07422708,125990.0,125980.0,1.19061]
["bitfinex-derivatives","BTCF0:USTF0",1759776883874,1.07422708,125990.0,125980.0,1.61927972]
["bitfinex-derivatives","BTCF0:USTF0",1759776887881,1.07422708,125990.0,125980.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1759776888079,1.07422708,125990.0,125980.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1759776888280,1.07422708,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776889279,0.64555736,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776889480,1.07422708,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776889679,0.64555736,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776889879,1.07422708,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776890382,0.64555736,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776891490,0.6255637,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776892080,0.64556932,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776892386,0.64556932,125990.0,125980.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1759776892580,0.64556932,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776895181,0.6255637,125990.0,125980.0,1.61907972]
["bitfinex-derivatives","BTCF0:USTF0",1759776895381,0.6255637,125990.0,125980.0,0.89015972]
["bitfinex-derivatives","BTCF0:USTF0",1759776895586,0.6255637,125990.0,125980.0,1.61903972]
["bitfinex-derivatives","BTCF0:USTF0",1759776895783,0.64556668,125990.0,125980.0,1.61903972]
["bitfinex-derivatives","BTCF0:USTF0",1759776897989,0.64556668,125990.0,125980.0,1.19037]
["bitfinex-derivatives","BTCF0:USTF0",1759776898287,0.64556668,125990.0,125980.0,1.61903972]
["bitfinex-derivatives","BTCF0:USTF0",1759776899594,0.64556668,125990.0,125980.0,1.19037]
["bitfinex-derivatives","BTCF0:USTF0",1759776899890,0.64556668,125990.0,125980.0,1.61903972]
["bitfinex-derivatives","BTCF0:USTF0",1759776900591,0.64556668,125990.0,125980.0,0.81082972]
["bitfinex-derivatives","BTCF0:USTF0",1759776900788,0.64556668,125990.0,125980.0,1.19037]
["bitfinex-derivatives","BTCF0:USTF0",1759776901085,0.64556668,125990.0,125980.0,1.61903972]
["bitfinex-derivatives","BTCF0:USTF0",1759776901086,1.0742364,125990.0,125980.0,1.61903972]
["bitfinex-derivatives","BTCF0:USTF0",1759776901589,1.05423342,125990.0,125980.0,1.61903972]
["bitfinex-derivatives","BTCF0:USTF0",1759776901791,0.6255637,125990.0,125980.0,1.61899972]
["bitfinex-derivatives","BTCF0:USTF0",1759776902190,0.5305214,125990.0,125980.0,1.61899972]
["bitfinex-derivatives","BTCF0:USTF0",1759776902387,0.6098451,125990.0,125980.0,1.61899972]
["bitfinex-derivatives","BTCF0:USTF0",1759776902786,0.6235251,125990.0,125980.0,1.19033]
["bitfinex-derivatives","BTCF0:USTF0",1759776902987,0.6235251,125990.0,125980.0,1.61899972]
["bitfinex-derivatives","BTCF0:USTF0",1759776904493,0.6035237,125990.0,125980.0,1.61899972]
["bitfinex-derivatives","BTCF0:USTF0",1759776906094,0.6035237,125990.0,125980.0,1.19033]
["bitfinex-derivatives","BTCF0:USTF0",1759776906291,0.51052,125990.0,125980.0,2.01899972]
["bitfinex-derivatives","BTCF0:USTF0",1759776906589,0.00234523,126000.0,125990.0,0.0793237]
["bitfinex-derivatives","BTCF0:USTF0",1759776906796,0.44234523,126000.0,125990.0,1.29746314]
["bitfinex-derivatives","BTCF0:USTF0",1759776906992,0.44234523,126000.0,125990.0,1.69746314]
["bitfinex-derivatives","BTCF0:USTF0",1759776907188,0.3608,126040.0,126030.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759776907392,0.58294814,126040.0,126030.0,1.60835944]
["bitfinex-derivatives","BTCF0:USTF0",1759776908088,0.58342664,126040.0,126030.0,1.60883944]
["bitfinex-derivatives","BTCF0:USTF0",1759776908292,1.79578636,126040.0,126030.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759776908498,1.79578636,126040.0,126020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776908499,0.1158874,126000.0,125990.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759776908704,0.5558874,126000.0,125990.0,1.11178]
["bitfinex-derivatives","BTCF0:USTF0",1759776908894,0.5558874,126000.0,125990.0,1.54084972]
["bitfinex-derivatives","BTCF0:USTF0",1759776908895,0.5563674,126000.0,125990.0,1.54084972]
["bitfinex-derivatives","BTCF0:USTF0",1759776909189,0.5563674,126000.0,125990.0,0.39140982]
["bitfinex-derivatives","BTCF0:USTF0",1759776909393,0.5563674,126000.0,125990.0,1.11976982]
["bitfinex-derivatives","BTCF0:USTF0",1759776909593,0.57632289,126000.0,125990.0,1.12020982]
["bitfinex-derivatives","BTCF0:USTF0",1759776909789,0.57632289,126000.0,125990.0,0.39144982]
["bitfinex-derivatives","BTCF0:USTF0",1759776909995,1.00499261,126000.0,125990.0,0.39100982]
["bitfinex-derivatives","BTCF0:USTF0",1759776910201,1.00499261,126000.0,125990.0,1.11976982]
["bitfinex-derivatives","BTCF0:USTF0",1759776910396,1.00499261,126000.0,125990.0,1.09794982]
["bitfinex-derivatives","BTCF0:USTF0",1759776910697,1.00499261,126000.0,125990.0,1.09790982]
["bitfinex-derivatives","BTCF0:USTF0",1759776911495,1.00499261,126000.0,125990.0,1.52657954]
["bitfinex-derivatives","BTCF0:USTF0",1759776911697,0.57632289,126000.0,125990.0,1.59121228]
["bitfinex-derivatives","BTCF0:USTF0",1759776911997,1.00499261,126000.0,125990.0,0.45604256]
["bitfinex-derivatives","BTCF0:USTF0",1759776912196,0.98503712,126000.0,125990.0,0.43382256]
["bitfinex-derivatives","BTCF0:USTF0",1759776912400,1.00499281,126000.0,125990.0,1.16214256]
["bitfinex-derivatives","BTCF0:USTF0",1759776912604,0.00048,126000.0,125990.0,2.1020757]
["bitfinex-derivatives","BTCF0:USTF0",1759776912804,0.2212274,126000.0,125990.0,0.88375228]
["bitfinex-derivatives","BTCF0:USTF0",1759776913097,0.0793174,126000.0,125990.0,1.69179598]
["bitfinex-derivatives","BTCF0:USTF0",1759776913399,0.94328712,126000.0,125990.0,0.07302256]
["bitfinex-derivatives","BTCF0:USTF0",1759776913603,2.19270998,126000.0,125990.0,0.06463274]
["bitfinex-derivatives","BTCF0:USTF0",1759776913800,0.09272,125980.0,125970.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1759776913997,1.04138972,125980.0,125970.0,1.5261542]
["bitfinex-derivatives","BTCF0:USTF0",1759776914505,0.61272,125980.0,125970.0,1.5261542]
["bitfinex-derivatives","BTCF0:USTF0",1759776914703,1.04138972,125980.0,125970.0,1.5261542]
["bitfinex-derivatives","BTCF0:USTF0",1759776914902,1.06329972,125980.0,125970.0,1.11874448]
["bitfinex-derivatives","BTCF0:USTF0",1759776915102,0.63463,125980.0,125970.0,1.5474142]
["bitfinex-derivatives","BTCF0:USTF0",1759776915605,0.63463,125980.0,125970.0,1.6267505]
["bitfinex-derivatives","BTCF0:USTF0",1759776915808,0.59933,125980.0,125970.0,2.37608392]
["bitfinex-derivatives","BTCF0:USTF0",1759776916008,0.59933,125980.0,125970.0,2.46445022]
["bitfinex-derivatives","BTCF0:USTF0",1759776916208,1.06329972,125980.0,125970.0,0.45489592]
["bitfinex-derivatives","BTCF0:USTF0",1759776916410,1.06329972,125980.0,125970.0,1.69162194]
["bitfinex-derivatives","BTCF0:USTF0",1759776916598,1.06329972,125980.0,125970.0,0.88356564]
["bitfinex-derivatives","BTCF0:USTF0",1759776916803,1.06329972,125980.0,125970.0,1.61228564]
["bitfinex-derivatives","BTCF0:USTF0",1759776917912,0.63463,125980.0,125970.0,1.61228564]
["bitfinex-derivatives","BTCF0:USTF0",1759776918101,1.06373972,125980.0,125970.0,1.61268564]
["bitfinex-derivatives","BTCF0:USTF0",1759776918303,1.06373972,125980.0,125970.0,0.45529592]
["bitfinex-derivatives","BTCF0:USTF0",1759776918504,1.46373972,125980.0,125970.0,0.43403592]
["bitfinex-derivatives","BTCF0:USTF0",1759776918810,1.46373972,125980.0,125970.0,1.16275592]
["bitfinex-derivatives","BTCF0:USTF0",1759776920210,2.25320944,125980.0,125970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759776920411,0.1146363,125970.0,125960.0,0.52618269]
["bitfinex-derivatives","BTCF0:USTF0",1759776920608,1.48236696,125970.0,125960.0,6.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759776920911,1.48236704,125970.0,125960.0,6.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759776921412,1.48236704,125970.0,125960.0,0.00050269]
["bitfinex-derivatives","BTCF0:USTF0",1759776921912,1.48236704,125970.0,125960.0,0.02132269]
["bitfinex-derivatives","BTCF0:USTF0",1759776921913,0.6250276,125970.0,125960.0,0.02132269]
["bitfinex-derivatives","BTCF0:USTF0",1759776922111,0.52574,125970.0,125960.0,0.89053501]
["bitfinex-derivatives","BTCF0:USTF0",1759776922611,0.52574,125970.0,125960.0,1.29053501]
["bitfinex-derivatives","BTCF0:USTF0",1759776922912,0.01339,126000.0,125980.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759776923110,0.01339,126010.0,126000.0,0.1005774]
["bitfinex-derivatives","BTCF0:USTF0",1759776923111,0.1146111,126010.0,126000.0,0.1005774]
["bitfinex-derivatives","BTCF0:USTF0",1759776923413,0.5946111,126010.0,126000.0,0.52924712]
["bitfinex-derivatives","BTCF0:USTF0",1759776923609,0.5153,126010.0,126000.0,1.36078684]
["bitfinex-derivatives","BTCF0:USTF0",1759776923814,0.48,126010.0,126000.0,1.36078684]
["bitfinex-derivatives","BTCF0:USTF0",1759776924408,0.5812211,126010.0,126000.0,0.96078684]
["bitfinex-derivatives","BTCF0:USTF0",1759776924607,0.5946111,126010.0,126000.0,1.25800712]
["bitfinex-derivatives","BTCF0:USTF0",1759776925009,0.5946111,126010.0,126000.0,0.8293374]
["bitfinex-derivatives","BTCF0:USTF0",1759776925209,0.5946111,126010.0,126000.0,0.1005774]
["bitfinex-derivatives","BTCF0:USTF0",1759776925415,0.5946111,126010.0,126000.0,0.8293374]
["bitfinex-derivatives","BTCF0:USTF0",1759776926115,0.5153,126010.0,126000.0,0.8293374]
["bitfinex-derivatives","BTCF0:USTF0",1759776926313,0.5946111,126010.0,126000.0,0.8293374]
["bitfinex-derivatives","BTCF0:USTF0",1759776926514,0.5946111,126010.0,126000.0,0.1005774]
["bitfinex-derivatives","BTCF0:USTF0",1759776926709,0.48,126010.0,126000.0,0.89297535]
["bitfinex-derivatives","BTCF0:USTF0",1759776926920,0.48,126010.0,126000.0,1.70100905]
["bitfinex-derivatives","BTCF0:USTF0",1759776928122,0.48,126010.0,126000.0,1.70152905]
["bitfinex-derivatives","BTCF0:USTF0",1759776928719,0.48,126010.0,126000.0,1.30252535]
["bitfinex-derivatives","BTCF0:USTF0",1759776928919,0.48048,126010.0,126000.0,1.30248535]
["bitfinex-derivatives","BTCF0:USTF0",1759776929217,0.48,126010.0,126000.0,1.30248535]
["bitfinex-derivatives","BTCF0:USTF0",1759776930014,0.1146083,126020.0,126010.0,0.1005711]
["bitfinex-derivatives","BTCF0:USTF0",1759776930217,0.5946083,126020.0,126010.0,0.4618911]
["bitfinex-derivatives","BTCF0:USTF0",1759776930418,0.59512831,126020.0,126010.0,0.4618911]
["bitfinex-derivatives","BTCF0:USTF0",1759776930917,0.59512831,126020.0,126010.0,0.8701148]
["bitfinex-derivatives","BTCF0:USTF0",1759776930918,0.48052001,126020.0,126010.0,0.8701148]
["bitfinex-derivatives","BTCF0:USTF0",1759776932520,0.16052001,126020.0,126010.0,0.8701148]
["bitfinex-derivatives","BTCF0:USTF0",1759776932723,0.16,126020.0,126010.0,0.8701148]
["bitfinex-derivatives","BTCF0:USTF0",1759776932922,0.16,126020.0,126010.0,1.5987548]
["bitfinex-derivatives","BTCF0:USTF0",1759776934321,0.18191,126020.0,126010.0,1.5987548]
["bitfinex-derivatives","BTCF0:USTF0",1759776934516,0.0926887,126030.0,126020.0,0.0793048]
["bitfinex-derivatives","BTCF0:USTF0",1759776934717,0.6012087,126030.0,126020.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1759776934918,0.6145987,126030.0,126020.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1759776935720,0.6012087,126030.0,126020.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1759776936623,0.6148387,126030.0,126020.0,0.1005648]
["bitfinex-derivatives","BTCF0:USTF0",1759776938029,0.6153187,126030.0,126020.0,0.8296048]
["bitfinex-derivatives","BTCF0:USTF0",1759776938718,0.5797787,126030.0,126020.0,1.2416385]
["bitfinex-derivatives","BTCF0:USTF0",1759776940123,0.5797787,126030.0,126020.0,0.8426348]
["bitfinex-derivatives","BTCF0:USTF0",1759776940329,0.6014287,126030.0,126020.0,1.2416385]
["bitfinex-derivatives","BTCF0:USTF0",1759776940628,0.6014287,126030.0,126020.0,0.5130785]
["bitfinex-derivatives","BTCF0:USTF0",1759776940829,0.6014287,126030.0,126020.0,1.2415985]
["bitfinex-derivatives","BTCF0:USTF0",1759776942030,0.5797787,126030.0,126020.0,1.2415985]
["bitfinex-derivatives","BTCF0:USTF0",1759776942226,0.5929287,126030.0,126020.0,1.2285685]
["bitfinex-derivatives","BTCF0:USTF0",1759776942531,0.6153687,126030.0,126020.0,0.8295248]
["bitfinex-derivatives","BTCF0:USTF0",1759776942724,0.6153687,126030.0,126020.0,1.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1759776942924,0.6153687,126030.0,126020.0,0.8295248]
["bitfinex-derivatives","BTCF0:USTF0",1759776944427,0.6153687,126030.0,126020.0,0.1010448]
["bitfinex-derivatives","BTCF0:USTF0",1759776944628,0.6153687,126030.0,126020.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1759776945222,0.6153687,126030.0,126020.0,0.40249924]
["bitfinex-derivatives","BTCF0:USTF0",1759776945428,0.99612794,126030.0,126020.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759776945622,0.99612794,126030.0,126020.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759776945818,0.6153687,126030.0,126020.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759776946326,0.6153687,126030.0,126020.0,0.75042]
["bitfinex-derivatives","BTCF0:USTF0",1759776947327,0.6153687,126030.0,126020.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759776947520,0.6153687,126030.0,126020.0,0.75042]
["bitfinex-derivatives","BTCF0:USTF0",1759776948130,0.6153687,126030.0,126020.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759776948433,0.6153687,126030.0,126020.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759776948627,0.6153687,126030.0,126020.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759776948832,0.6153687,126030.0,126020.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1759776949033,1.41602226,126030.0,126020.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759776949228,1.41602939,126030.0,126020.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759776949435,1.41602939,126030.0,126020.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1759776950237,1.41602939,126030.0,126020.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759776950537,0.1149011,126010.0,126000.0,0.06363795]
["bitfinex-derivatives","BTCF0:USTF0",1759776950725,0.97566034,126010.0,126000.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1759776951132,0.99557585,126010.0,126000.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1759776951737,0.61481661,126010.0,126000.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1759776951932,0.61481661,126010.0,126000.0,0.65665381]
["bitfinex-derivatives","BTCF0:USTF0",1759776952235,0.61481661,126010.0,126000.0,0.81309381]
["bitfinex-derivatives","BTCF0:USTF0",1759776952936,0.61481661,126010.0,126000.0,0.08469381]
["bitfinex-derivatives","BTCF0:USTF0",1759776953139,0.61529661,126010.0,126000.0,0.79207381]
["bitfinex-derivatives","BTCF0:USTF0",1759776953934,0.61529661,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776955738,0.61529661,126010.0,126000.0,0.08517381]
["bitfinex-derivatives","BTCF0:USTF0",1759776956032,0.61529661,126010.0,126000.0,0.81361381]
["bitfinex-derivatives","BTCF0:USTF0",1759776956540,0.61529661,126010.0,126000.0,0.08517381]
["bitfinex-derivatives","BTCF0:USTF0",1759776956836,0.61529661,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776957038,0.61529661,126010.0,126000.0,0.08517381]
["bitfinex-derivatives","BTCF0:USTF0",1759776957339,0.61529661,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776958537,0.99605585,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776959439,0.61529661,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776960138,0.61529661,126010.0,126000.0,0.08517381]
["bitfinex-derivatives","BTCF0:USTF0",1759776960338,0.61529661,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776960839,0.99605585,126010.0,126000.0,0.06367381]
["bitfinex-derivatives","BTCF0:USTF0",1759776961137,0.99605585,126010.0,126000.0,0.78395381]
["bitfinex-derivatives","BTCF0:USTF0",1759776961539,0.99605585,126010.0,126000.0,0.06367381]
["bitfinex-derivatives","BTCF0:USTF0",1759776961737,0.61529661,126010.0,126000.0,0.79207381]
["bitfinex-derivatives","BTCF0:USTF0",1759776961937,0.99605585,126010.0,126000.0,0.79207381]
["bitfinex-derivatives","BTCF0:USTF0",1759776962238,0.99605585,126010.0,126000.0,0.06367381]
["bitfinex-derivatives","BTCF0:USTF0",1759776962433,0.99605585,126010.0,126000.0,0.79207381]
["bitfinex-derivatives","BTCF0:USTF0",1759776962434,1.39605585,126010.0,126000.0,0.79207381]
["bitfinex-derivatives","BTCF0:USTF0",1759776963839,1.01529661,126010.0,126000.0,0.79207381]
["bitfinex-derivatives","BTCF0:USTF0",1759776964138,1.39605585,126010.0,126000.0,0.79207381]
["bitfinex-derivatives","BTCF0:USTF0",1759776964336,1.39605585,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776964337,0.61529661,126010.0,126000.0,0.81357381]
["bitfinex-derivatives","BTCF0:USTF0",1759776964531,0.61529661,126010.0,126000.0,0.08517381]
["bitfinex-derivatives","BTCF0:USTF0",1759776964932,0.99605585,126010.0,126000.0,0.81353381]
["bitfinex-derivatives","BTCF0:USTF0",1759776965236,0.99605585,126010.0,126000.0,0.06367381]
["bitfinex-derivatives","BTCF0:USTF0",1759776965434,0.11492,125980.0,125970.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1759776965641,1.29647924,125980.0,125970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776965836,1.31641563,125980.0,125970.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1759776966036,0.1149262,125970.0,125960.0,0.06449515]
["bitfinex-derivatives","BTCF0:USTF0",1759776966234,1.01562183,125970.0,125960.0,6.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759776966434,1.41562183,125970.0,125960.0,6.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759776966633,0.1149388,125950.0,125940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776966936,1.01563443,125950.0,125940.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1759776967131,1.03435563,125950.0,125940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759776967335,0.1149451,125940.0,125930.0,0.89361208]
["bitfinex-derivatives","BTCF0:USTF0",1759776967641,0.1149451,125940.0,125930.0,2.00662177]
["bitfinex-derivatives","BTCF0:USTF0",1759776967642,6.269e-05,125940.0,125930.0,2.00662177]
["bitfinex-derivatives","BTCF0:USTF0",1759776967835,0.29006269,125940.0,125930.0,0.47878133]
["bitfinex-derivatives","BTCF0:USTF0",1759776968037,0.13565269,125940.0,125930.0,0.47027133]
["bitfinex-derivatives","BTCF0:USTF0",1759776968234,0.11500779,125940.0,125930.0,1.19863133]
["bitfinex-derivatives","BTCF0:USTF0",1759776968432,0.11500779,125940.0,125930.0,1.11926993]
["bitfinex-derivatives","BTCF0:USTF0",1759776968640,0.34500789,125940.0,125930.0,0.47027143]
["bitfinex-derivatives","BTCF0:USTF0",1759776968836,0.34500789,125940.0,125930.0,1.20160143]
["bitfinex-derivatives","BTCF0:USTF0",1759776968837,0.25250269,125940.0,125930.0,1.20160143]
["bitfinex-derivatives","BTCF0:USTF0",1759776969237,0.02250269,125940.0,125930.0,1.20160143]
["bitfinex-derivatives","BTCF0:USTF0",1759776969440,0.03565269,125940.0,125930.0,1.19871143]
["bitfinex-derivatives","BTCF0:USTF0",1759776969840,0.11500789,125940.0,125930.0,0.47027143]
["bitfinex-derivatives","BTCF0:USTF0",1759776970040,0.11500789,125940.0,125930.0,1.19871143]
["bitfinex-derivatives","BTCF0:USTF0",1759776970645,6.269e-05,125940.0,125930.0,1.26626688]
["bitfinex-derivatives","BTCF0:USTF0",1759776970945,0.11500789,125940.0,125930.0,1.26333688]
["bitfinex-derivatives","BTCF0:USTF0",1759776971142,0.36500789,125940.0,125930.0,1.26333688]
["bitfinex-derivatives","BTCF0:USTF0",1759776971441,0.11548789,125940.0,125930.0,1.26333688]
["bitfinex-derivatives","BTCF0:USTF0",1759776971647,0.11500789,125940.0,125930.0,1.26333688]
["bitfinex-derivatives","BTCF0:USTF0",1759776971843,0.11500789,125940.0,125930.0,0.51339688]
["bitfinex-derivatives","BTCF0:USTF0",1759776972147,0.58548789,125940.0,125930.0,1.24183688]
["bitfinex-derivatives","BTCF0:USTF0",1759776972442,0.06054269,125940.0,125930.0,1.25105688]
["bitfinex-derivatives","BTCF0:USTF0",1759776972643,0.06006269,125940.0,125930.0,1.25105688]
["bitfinex-derivatives","BTCF0:USTF0",1759776972946,0.30006269,125940.0,125930.0,1.25105688]
["bitfinex-derivatives","BTCF0:USTF0",1759776973145,0.37941789,125940.0,125930.0,1.25105688]
["bitfinex-derivatives","BTCF0:USTF0",1759776973545,0.56941789,125940.0,125930.0,1.25105688]
["bitfinex-derivatives","BTCF0:USTF0",1759776973745,0.56941789,125940.0,125930.0,1.27331688]
["bitfinex-derivatives","BTCF0:USTF0",1759776973944,0.40333562,125990.0,125930.0,1.67331688]
["bitfinex-derivatives","BTCF0:USTF0",1759776974151,0.01325,126010.0,126000.0,0.0993574]
["bitfinex-derivatives","BTCF0:USTF0",1759776974444,0.01325,126020.0,126010.0,0.0993511]
["bitfinex-derivatives","BTCF0:USTF0",1759776974742,0.54325,126020.0,126010.0,0.53153384]
["bitfinex-derivatives","BTCF0:USTF0",1759776974948,0.10325,126020.0,126010.0,1.28221384]
["bitfinex-derivatives","BTCF0:USTF0",1759776975346,0.10325,126020.0,126010.0,0.53153384]
["bitfinex-derivatives","BTCF0:USTF0",1759776975651,0.12604,126020.0,126010.0,1.28205384]
["bitfinex-derivatives","BTCF0:USTF0",1759776976550,0.03604,126020.0,126010.0,1.28205384]
["bitfinex-derivatives","BTCF0:USTF0",1759776976753,0.20604,126020.0,126010.0,1.28205384]
["bitfinex-derivatives","BTCF0:USTF0",1759776977153,0.18325,126020.0,126010.0,1.68153428]
["bitfinex-derivatives","BTCF0:USTF0",1759776978154,0.01325,126020.0,126010.0,1.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1759776978354,0.01325,126020.0,126010.0,0.93149428]
["bitfinex-derivatives","BTCF0:USTF0",1759776978555,0.01325,126020.0,126010.0,1.68121428]
["bitfinex-derivatives","BTCF0:USTF0",1759776978753,0.01325,126020.0,126010.0,1.68105428]
["bitfinex-derivatives","BTCF0:USTF0",1759776979553,0.02279,126040.0,126030.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1759776979758,0.03604,126040.0,126030.0,1.2095785]
["bitfinex-derivatives","BTCF0:USTF0",1759776979959,0.55604,126040.0,126030.0,1.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1759776980159,0.55656001,126040.0,126030.0,1.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1759776980652,0.63585221,126040.0,126030.0,1.2098185]
["bitfinex-derivatives","BTCF0:USTF0",1759776980957,0.46585221,126040.0,126030.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759776981555,0.60585221,126040.0,126030.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1759776982056,0.60585221,126040.0,126030.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1759776982251,0.60585221,126040.0,126030.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759776982454,0.60585221,126040.0,126030.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1759776982654,0.60585221,126040.0,126030.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1759776983158,0.60585221,126040.0,126030.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1759776983858,0.60585221,126040.0,126030.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1759776984059,0.60585221,126040.0,126030.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1759776984254,0.60585221,126040.0,126030.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1759776984459,0.60585221,126040.0,126030.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1759776986358,0.60585221,126040.0,126030.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1759776986660,0.60585221,126040.0,126030.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1759776987159,0.60585221,126040.0,126030.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1759776987360,0.60585221,126040.0,126030.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1759776987957,0.49052001,126040.0,126030.0,0.8693585]
["bitfinex-derivatives","BTCF0:USTF0",1759776988263,0.30052001,126040.0,126030.0,1.6164385]
["bitfinex-derivatives","BTCF0:USTF0",1759776988452,0.3,126040.0,126030.0,0.8693585]
["bitfinex-derivatives","BTCF0:USTF0",1759776988761,0.3,126040.0,126030.0,1.6182385]
["bitfinex-derivatives","BTCF0:USTF0",1759776989054,0.01329,126050.0,126040.0,0.0792922]
["bitfinex-derivatives","BTCF0:USTF0",1759776989261,0.56608,126050.0,126040.0,0.4601322]
["bitfinex-derivatives","BTCF0:USTF0",1759776990161,0.6453659,126050.0,126040.0,0.4601322]
["bitfinex-derivatives","BTCF0:USTF0",1759776990760,0.6453659,126050.0,126040.0,1.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1759776991659,1.09155527,126050.0,126040.0,0.4601322]
["bitfinex-derivatives","BTCF0:USTF0",1759776991863,1.09155527,126050.0,126040.0,1.2081722]
["bitfinex-derivatives","BTCF0:USTF0",1759776992162,0.6453659,126050.0,126040.0,0.4601322]
["bitfinex-derivatives","BTCF0:USTF0",1759776992365,1.09155527,126050.0,126040.0,0.4601322]
["bitfinex-derivatives","BTCF0:USTF0",1759776992661,1.09155527,126050.0,126040.0,1.2078122]
["bitfinex-derivatives","BTCF0:USTF0",1759776993162,0.6458459,126050.0,126040.0,1.2082922]
["bitfinex-derivatives","BTCF0:USTF0",1759776994557,0.6458459,126050.0,126040.0,0.4606122]
["bitfinex-derivatives","BTCF0:USTF0",1759776994757,0.6458459,126050.0,126040.0,1.2076122]
["bitfinex-derivatives","BTCF0:USTF0",1759776996463,0.6458459,126050.0,126040.0,0.4606122]
["bitfinex-derivatives","BTCF0:USTF0",1759776996969,0.6458459,126050.0,126040.0,1.2071322]
["bitfinex-derivatives","BTCF0:USTF0",1759776997267,0.54377,126050.0,126040.0,1.2071322]
["bitfinex-derivatives","BTCF0:USTF0",1759776997965,0.54377,126050.0,126040.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1759776998165,0.54377,126050.0,126040.0,1.12748]
["bitfinex-derivatives","BTCF0:USTF0",1759776998363,0.53004,126050.0,126040.0,1.52748]
["bitfinex-derivatives","BTCF0:USTF0",1759776998561,0.01336,126060.0,126050.0,0.0792859]
["bitfinex-derivatives","BTCF0:USTF0",1759776998766,0.0926396,126060.0,126050.0,3.56282937]
["bitfinex-derivatives","BTCF0:USTF0",1759776998967,0.1153096,126060.0,126050.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1759776999862,0.1153096,126060.0,126050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777000166,0.1153096,126060.0,126050.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1759777000564,0.1153096,126060.0,126050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777000962,0.1153096,126060.0,126050.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1759777001162,0.4253096,126060.0,126050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777001366,0.28791556,126060.0,126050.0,2.09674189]
["bitfinex-derivatives","BTCF0:USTF0",1759777001664,0.01336,126060.0,126050.0,2.17602779]
["bitfinex-derivatives","BTCF0:USTF0",1759777002067,0.01336,126060.0,126050.0,2.26114176]
["bitfinex-derivatives","BTCF0:USTF0",1759777002266,0.40333562,126120.0,126080.0,0.0792671]
["bitfinex-derivatives","BTCF0:USTF0",1759777002563,1.01352,126150.0,126130.0,0.0792356]
["bitfinex-derivatives","BTCF0:USTF0",1759777002760,0.91791784,126150.0,126140.0,1.73328814]
["bitfinex-derivatives","BTCF0:USTF0",1759777002966,4e-05,126200.0,126170.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1759777003161,0.00622497,126210.0,126190.0,1.25317874]
["bitfinex-derivatives","BTCF0:USTF0",1759777003460,0.00622497,126210.0,126200.0,2.00821874]
["bitfinex-derivatives","BTCF0:USTF0",1759777003662,0.01348,126220.0,126200.0,2.07216779]
["bitfinex-derivatives","BTCF0:USTF0",1759777003869,0.01348,126220.0,126210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777003870,0.03573,126220.0,126210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777004061,0.1149092,126220.0,126210.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1759777004263,1.00177634,126220.0,126180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777004463,0.56111737,126190.0,126180.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759777004765,0.01348,126180.0,126170.0,1.16788274]
["bitfinex-derivatives","BTCF0:USTF0",1759777004966,0.5331243,126180.0,126170.0,0.72217337]
["bitfinex-derivatives","BTCF0:USTF0",1759777005275,0.01392,126180.0,126170.0,1.20142209]
["bitfinex-derivatives","BTCF0:USTF0",1759777005469,1.23960747,126180.0,126170.0,0.7862008]
["bitfinex-derivatives","BTCF0:USTF0",1759777005668,0.76004747,126180.0,126170.0,1.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1759777005864,0.2124038,126180.0,126170.0,1.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1759777006169,1.24735747,126180.0,126170.0,1.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1759777006371,1.71072524,126180.0,126170.0,0.00057337]
["bitfinex-derivatives","BTCF0:USTF0",1759777006666,1.71072524,126180.0,126170.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777006667,1.68847524,126180.0,126170.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777007171,1.24228587,126180.0,126170.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777007374,1.68847524,126180.0,126170.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777008572,1.68847524,126180.0,126170.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759777008774,2.44711524,126180.0,126170.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759777009071,1.68847524,126180.0,126170.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759777009272,2.46936524,126180.0,126170.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759777009666,0.1149468,126160.0,126150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777009972,0.1149468,126160.0,126120.0,1.5592411]
["bitfinex-derivatives","BTCF0:USTF0",1759777009973,0.01348,126130.0,126120.0,1.5592411]
["bitfinex-derivatives","BTCF0:USTF0",1759777010172,0.01348,126130.0,126120.0,1.56697477]
["bitfinex-derivatives","BTCF0:USTF0",1759777010373,0.01348,126130.0,126120.0,2.09241914]
["bitfinex-derivatives","BTCF0:USTF0",1759777010674,0.01348,126150.0,126140.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1759777010869,0.01357337,126150.0,126140.0,1.1982294]
["bitfinex-derivatives","BTCF0:USTF0",1759777011173,0.01357337,126150.0,126140.0,1.27751582]
["bitfinex-derivatives","BTCF0:USTF0",1759777011370,0.01357337,126150.0,126140.0,0.51931582]
["bitfinex-derivatives","BTCF0:USTF0",1759777011568,0.01357337,126150.0,126140.0,1.1980694]
["bitfinex-derivatives","BTCF0:USTF0",1759777011973,0.25357337,126150.0,126140.0,1.1980694]
["bitfinex-derivatives","BTCF0:USTF0",1759777012169,0.46357337,126150.0,126140.0,1.11924]
["bitfinex-derivatives","BTCF0:USTF0",1759777012472,0.90976274,126150.0,126140.0,1.1984694]
["bitfinex-derivatives","BTCF0:USTF0",1759777012779,0.46357337,126150.0,126140.0,1.1984694]
["bitfinex-derivatives","BTCF0:USTF0",1759777012976,0.48626337,126150.0,126140.0,0.4404694]
["bitfinex-derivatives","BTCF0:USTF0",1759777013270,1.21015627,126150.0,126140.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777013475,0.01401337,126150.0,126140.0,1.1981094]
["bitfinex-derivatives","BTCF0:USTF0",1759777013770,0.31357337,126150.0,126140.0,1.1985894]
["bitfinex-derivatives","BTCF0:USTF0",1759777013966,0.31401337,126150.0,126140.0,1.1985894]
["bitfinex-derivatives","BTCF0:USTF0",1759777014172,1.16093317,126150.0,126140.0,1.11924]
["bitfinex-derivatives","BTCF0:USTF0",1759777014570,1.24015627,126150.0,126140.0,1.11952]
["bitfinex-derivatives","BTCF0:USTF0",1759777015172,1.24015627,126150.0,126140.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1759777015374,0.03573,126130.0,126120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777015674,0.03573,126130.0,126100.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777015675,1.00115497,126130.0,126100.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777015867,0.03573,126110.0,126100.0,0.0004934]
["bitfinex-derivatives","BTCF0:USTF0",1759777016065,1.10124197,126110.0,126100.0,0.0004934]
["bitfinex-derivatives","BTCF0:USTF0",1759777016274,1.10172197,126110.0,126100.0,0.0004934]
["bitfinex-derivatives","BTCF0:USTF0",1759777017868,0.6555326,126110.0,126100.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777018072,1.10172197,126110.0,126100.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777018273,0.0140344,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777018467,0.4500744,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777018679,0.2900744,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777018869,0.3035544,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777019275,0.0135544,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777019478,0.2635544,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777019680,0.70974377,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777019978,0.0135544,126110.0,126100.0,1.1977079]
["bitfinex-derivatives","BTCF0:USTF0",1759777020175,1.20124197,126110.0,126100.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777020375,0.03573,126070.0,126060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777020576,0.01348,126080.0,126070.0,0.0792734]
["bitfinex-derivatives","BTCF0:USTF0",1759777020770,0.01348,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777020976,1.00191937,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777021272,1.09117387,126100.0,126090.0,0.8365808]
["bitfinex-derivatives","BTCF0:USTF0",1759777021676,1.09117387,126100.0,126090.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1759777021876,0.0927408,126090.0,126080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777022176,0.1015234,126070.0,126060.0,0.36885376]
["bitfinex-derivatives","BTCF0:USTF0",1759777022380,0.03573,126070.0,126060.0,1.26764487]
["bitfinex-derivatives","BTCF0:USTF0",1759777022576,0.6450034,126070.0,126060.0,1.26764487]
["bitfinex-derivatives","BTCF0:USTF0",1759777022776,0.6450034,126070.0,126060.0,1.18836527]
["bitfinex-derivatives","BTCF0:USTF0",1759777023078,0.6454834,126070.0,126060.0,0.43148527]
["bitfinex-derivatives","BTCF0:USTF0",1759777023275,0.6454834,126070.0,126060.0,1.18872527]
["bitfinex-derivatives","BTCF0:USTF0",1759777023471,0.6454834,126070.0,126060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759777023472,1.09167277,126070.0,126060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759777023679,1.09175724,126070.0,126060.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759777024280,1.46950724,126070.0,126060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777024484,0.0927722,126040.0,126030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777024780,0.01348,126010.0,126000.0,0.4401174]
["bitfinex-derivatives","BTCF0:USTF0",1759777024983,0.12348,126010.0,126000.0,1.1979574]
["bitfinex-derivatives","BTCF0:USTF0",1759777025184,0.27,126010.0,126000.0,1.1979574]
["bitfinex-derivatives","BTCF0:USTF0",1759777025475,0.01355938,126010.0,126000.0,1.20571195]
["bitfinex-derivatives","BTCF0:USTF0",1759777025676,0.01348,126040.0,126000.0,2.57743372]
["bitfinex-derivatives","BTCF0:USTF0",1759777025883,0.33408001,126040.0,126030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777026182,0.24408001,126040.0,126030.0,1.5586185]
["bitfinex-derivatives","BTCF0:USTF0",1759777026476,0.26348,126040.0,126030.0,1.5586185]
["bitfinex-derivatives","BTCF0:USTF0",1759777026680,0.01348,126090.0,126040.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1759777026878,0.53348,126090.0,126080.0,0.4400671]
["bitfinex-derivatives","BTCF0:USTF0",1759777027180,0.5341449,126090.0,126080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759777027382,0.6134057,126090.0,126080.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1759777027576,0.5341449,126090.0,126080.0,1.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1759777028282,0.6134057,126090.0,126080.0,1.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1759777028485,0.6134057,126090.0,126080.0,1.2007871]
["bitfinex-derivatives","BTCF0:USTF0",1759777029087,0.6134057,126090.0,126080.0,0.4404671]
["bitfinex-derivatives","BTCF0:USTF0",1759777029275,0.1106649,126090.0,126080.0,0.8404671]
["bitfinex-derivatives","BTCF0:USTF0",1759777029481,0.11006489,126090.0,126080.0,1.6004671]
["bitfinex-derivatives","BTCF0:USTF0",1759777029679,0.12354489,126090.0,126080.0,0.8404671]
["bitfinex-derivatives","BTCF0:USTF0",1759777029882,0.12354489,126090.0,126080.0,1.6003871]
["bitfinex-derivatives","BTCF0:USTF0",1759777030584,6.489e-05,126090.0,126080.0,2.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1759777031279,6.489e-05,126090.0,126080.0,0.4404671]
["bitfinex-derivatives","BTCF0:USTF0",1759777031585,6.489e-05,126090.0,126080.0,1.1999071]
["bitfinex-derivatives","BTCF0:USTF0",1759777031778,6.489e-05,126090.0,126080.0,0.4404671]
["bitfinex-derivatives","BTCF0:USTF0",1759777031979,6.489e-05,126090.0,126080.0,1.1998271]
["bitfinex-derivatives","BTCF0:USTF0",1759777032974,6.489e-05,126090.0,126080.0,0.8404671]
["bitfinex-derivatives","BTCF0:USTF0",1759777033185,6.489e-05,126090.0,126080.0,2.04601647]
["bitfinex-derivatives","BTCF0:USTF0",1759777033487,6.489e-05,126090.0,126080.0,1.28665647]
["bitfinex-derivatives","BTCF0:USTF0",1759777033789,0.01348,126120.0,126110.0,0.0792482]
["bitfinex-derivatives","BTCF0:USTF0",1759777033977,0.48348,126120.0,126110.0,2.00579757]
["bitfinex-derivatives","BTCF0:USTF0",1759777034178,0.48408001,126120.0,126110.0,2.00579757]
["bitfinex-derivatives","BTCF0:USTF0",1759777034375,0.48408001,126120.0,126110.0,1.5596082]
["bitfinex-derivatives","BTCF0:USTF0",1759777034578,0.48408001,126120.0,126110.0,1.62227145]
["bitfinex-derivatives","BTCF0:USTF0",1759777035082,0.48416427,126120.0,126110.0,1.62227145]
["bitfinex-derivatives","BTCF0:USTF0",1759777035486,0.25356426,126120.0,126110.0,2.06846082]
["bitfinex-derivatives","BTCF0:USTF0",1759777035886,0.25356426,126120.0,126110.0,1.62227145]
["bitfinex-derivatives","BTCF0:USTF0",1759777036584,0.4538593,126160.0,126140.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1759777036585,0.01384,126150.0,126140.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1759777036785,0.46384,126150.0,126140.0,1.5586294]
["bitfinex-derivatives","BTCF0:USTF0",1759777036982,0.5430631,126150.0,126140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777037183,0.46448,126150.0,126140.0,1.1980294]
["bitfinex-derivatives","BTCF0:USTF0",1759777037782,0.01448,126150.0,126140.0,2.04421877]
["bitfinex-derivatives","BTCF0:USTF0",1759777037988,0.0930568,126160.0,126150.0,0.0792231]
["bitfinex-derivatives","BTCF0:USTF0",1759777038183,0.0930568,126160.0,126150.0,0.8368631]
["bitfinex-derivatives","BTCF0:USTF0",1759777038184,0.6030568,126160.0,126150.0,0.8368631]
["bitfinex-derivatives","BTCF0:USTF0",1759777038385,0.52444001,126160.0,126150.0,0.8368631]
["bitfinex-derivatives","BTCF0:USTF0",1759777038580,0.52444001,126160.0,126150.0,0.8366231]
["bitfinex-derivatives","BTCF0:USTF0",1759777038784,0.0930631,126150.0,126140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777038984,0.09366311,126150.0,126140.0,0.8008294]
["bitfinex-derivatives","BTCF0:USTF0",1759777039184,0.01444001,126150.0,126140.0,1.5582694]
["bitfinex-derivatives","BTCF0:USTF0",1759777039384,0.01384,126150.0,126140.0,0.8008294]
["bitfinex-derivatives","BTCF0:USTF0",1759777039585,0.01384,126150.0,126140.0,1.5581094]
["bitfinex-derivatives","BTCF0:USTF0",1759777039784,0.01384,126150.0,126140.0,1.5579094]
["bitfinex-derivatives","BTCF0:USTF0",1759777040291,0.01384,126160.0,126150.0,0.0792231]
["bitfinex-derivatives","BTCF0:USTF0",1759777040479,0.44384,126160.0,126150.0,0.0792231]
["bitfinex-derivatives","BTCF0:USTF0",1759777041185,0.44384,126160.0,126150.0,0.8359031]
["bitfinex-derivatives","BTCF0:USTF0",1759777041589,0.44448,126160.0,126150.0,0.8359031]
["bitfinex-derivatives","BTCF0:USTF0",1759777041988,0.23448,126160.0,126150.0,0.89949071]
["bitfinex-derivatives","BTCF0:USTF0",1759777042185,0.01384,126170.0,126160.0,0.0792168]
["bitfinex-derivatives","BTCF0:USTF0",1759777042387,0.53444001,126170.0,126160.0,1.64244617]
["bitfinex-derivatives","BTCF0:USTF0",1759777042702,0.01384,126200.0,126190.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1759777042986,0.52702,126200.0,126190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777043187,0.52702,126200.0,126190.0,1.196718]
["bitfinex-derivatives","BTCF0:USTF0",1759777043382,0.52746,126200.0,126190.0,1.196718]
["bitfinex-derivatives","BTCF0:USTF0",1759777043589,0.50428,126200.0,126190.0,1.196598]
["bitfinex-derivatives","BTCF0:USTF0",1759777044190,0.50428,126200.0,126190.0,1.201198]
["bitfinex-derivatives","BTCF0:USTF0",1759777045092,0.50428,126200.0,126190.0,1.957078]
["bitfinex-derivatives","BTCF0:USTF0",1759777045385,0.50384,126200.0,126190.0,2.02122868]
["bitfinex-derivatives","BTCF0:USTF0",1759777045585,0.50384,126200.0,126190.0,2.02118868]
["bitfinex-derivatives","BTCF0:USTF0",1759777046184,0.50384,126200.0,126190.0,1.26546868]
["bitfinex-derivatives","BTCF0:USTF0",1759777046385,0.22424,126200.0,126190.0,2.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1759777046591,0.22384,126200.0,126190.0,2.46705805]
["bitfinex-derivatives","BTCF0:USTF0",1759777046790,0.22384,126200.0,126190.0,1.71165805]
["bitfinex-derivatives","BTCF0:USTF0",1759777046994,0.22384,126200.0,126190.0,2.02082868]
["bitfinex-derivatives","BTCF0:USTF0",1759777047189,0.3262117,126200.0,126190.0,0.78627068]
["bitfinex-derivatives","BTCF0:USTF0",1759777047385,0.7266117,126200.0,126190.0,1.62046868]
["bitfinex-derivatives","BTCF0:USTF0",1759777047591,0.5166117,126200.0,126190.0,1.62046868]
["bitfinex-derivatives","BTCF0:USTF0",1759777047990,0.5166117,126200.0,126190.0,0.86546868]
["bitfinex-derivatives","BTCF0:USTF0",1759777048497,1.3674117,126200.0,126190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777048688,0.0930442,126180.0,126170.0,0.35087901]
["bitfinex-derivatives","BTCF0:USTF0",1759777048892,0.1162242,126180.0,126170.0,0.35087901]
["bitfinex-derivatives","BTCF0:USTF0",1759777049093,0.8562242,126180.0,126170.0,0.35087901]
["bitfinex-derivatives","BTCF0:USTF0",1759777049295,1.0262242,126180.0,126170.0,0.35087901]
["bitfinex-derivatives","BTCF0:USTF0",1759777049492,1.0262242,126180.0,126170.0,1.10567901]
["bitfinex-derivatives","BTCF0:USTF0",1759777050297,1.0262242,126180.0,126170.0,0.35087901]
["bitfinex-derivatives","BTCF0:USTF0",1759777050597,1.0262242,126180.0,126170.0,1.18480951]
["bitfinex-derivatives","BTCF0:USTF0",1759777050793,0.52702,126180.0,126170.0,1.18480951]
["bitfinex-derivatives","BTCF0:USTF0",1759777051095,0.6062242,126180.0,126170.0,0.43008951]
["bitfinex-derivatives","BTCF0:USTF0",1759777051298,1.0562242,126180.0,126170.0,1.18440951]
["bitfinex-derivatives","BTCF0:USTF0",1759777051695,1.0562242,126180.0,126170.0,1.10507901]
["bitfinex-derivatives","BTCF0:USTF0",1759777052397,1.0562242,126180.0,126170.0,1.18428951]
["bitfinex-derivatives","BTCF0:USTF0",1759777052600,1.0562242,126180.0,126170.0,0.43008951]
["bitfinex-derivatives","BTCF0:USTF0",1759777052794,1.0562242,126180.0,126170.0,1.18408951]
["bitfinex-derivatives","BTCF0:USTF0",1759777052995,1.0566242,126180.0,126170.0,1.18448951]
["bitfinex-derivatives","BTCF0:USTF0",1759777053698,0.01424,126180.0,126170.0,1.18384951]
["bitfinex-derivatives","BTCF0:USTF0",1759777053994,0.1862243,126180.0,126170.0,0.43048951]
["bitfinex-derivatives","BTCF0:USTF0",1759777054196,0.1762243,126180.0,126170.0,1.10547901]
["bitfinex-derivatives","BTCF0:USTF0",1759777054495,0.5766243,126180.0,126170.0,0.35127901]
["bitfinex-derivatives","BTCF0:USTF0",1759777054701,1.73521697,126180.0,126170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777054896,0.1162431,126150.0,126140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777055097,1.04403577,126150.0,126140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759777055400,1.04403577,126150.0,126120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777055401,0.1162556,126130.0,126120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777055702,0.5862556,126130.0,126120.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1759777055997,0.5862556,126130.0,126120.0,1.59255457]
["bitfinex-derivatives","BTCF0:USTF0",1759777055998,0.01436001,126130.0,126120.0,1.59255457]
["bitfinex-derivatives","BTCF0:USTF0",1759777056194,0.01384,126130.0,126120.0,0.75899267]
["bitfinex-derivatives","BTCF0:USTF0",1759777056400,0.01384,126130.0,126120.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1759777056702,0.01384,126130.0,126120.0,1.1946019]
["bitfinex-derivatives","BTCF0:USTF0",1759777057300,0.01384,126130.0,126120.0,1.99239457]
["bitfinex-derivatives","BTCF0:USTF0",1759777057803,0.01384,126130.0,126120.0,1.23823457]
["bitfinex-derivatives","BTCF0:USTF0",1759777058001,0.01384,126130.0,126120.0,1.99223457]
["bitfinex-derivatives","BTCF0:USTF0",1759777058598,0.01384,126130.0,126120.0,1.99215457]
["bitfinex-derivatives","BTCF0:USTF0",1759777059200,0.01384,126140.0,126130.0,0.0792356]
["bitfinex-derivatives","BTCF0:USTF0",1759777059401,0.01384,126140.0,126130.0,0.4400356]
["bitfinex-derivatives","BTCF0:USTF0",1759777059704,0.01384,126140.0,126130.0,0.8400356]
["bitfinex-derivatives","BTCF0:USTF0",1759777060404,0.01384,126140.0,126130.0,1.5932756]
["bitfinex-derivatives","BTCF0:USTF0",1759777060795,0.01384,126140.0,126130.0,0.8400356]
["bitfinex-derivatives","BTCF0:USTF0",1759777060997,0.1141094,126140.0,126130.0,1.1929956]
["bitfinex-derivatives","BTCF0:USTF0",1759777061199,0.03488,126140.0,126130.0,1.1929956]
["bitfinex-derivatives","BTCF0:USTF0",1759777061705,0.03488,126140.0,126130.0,0.4400356]
["bitfinex-derivatives","BTCF0:USTF0",1759777062002,0.01384,126140.0,126130.0,1.1930356]
["bitfinex-derivatives","BTCF0:USTF0",1759777062201,0.01384,126140.0,126130.0,1.59082827]
["bitfinex-derivatives","BTCF0:USTF0",1759777062505,0.01384,126140.0,126130.0,1.5928756]
["bitfinex-derivatives","BTCF0:USTF0",1759777062703,0.01384,126160.0,126150.0,0.0792231]
["bitfinex-derivatives","BTCF0:USTF0",1759777062903,0.20384,126160.0,126150.0,1.1929831]
["bitfinex-derivatives","BTCF0:USTF0",1759777063104,0.20384,126160.0,126150.0,1.1933831]
["bitfinex-derivatives","BTCF0:USTF0",1759777063302,0.01384,126160.0,126150.0,1.1933831]
["bitfinex-derivatives","BTCF0:USTF0",1759777063600,0.01384,126160.0,126150.0,1.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1759777064103,0.01384,126160.0,126150.0,0.4404231]
["bitfinex-derivatives","BTCF0:USTF0",1759777064403,0.01384,126160.0,126150.0,1.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1759777064707,0.01305,126170.0,126160.0,0.0792168]
["bitfinex-derivatives","BTCF0:USTF0",1759777064905,0.01305,126170.0,126160.0,0.83820947]
["bitfinex-derivatives","BTCF0:USTF0",1759777064906,0.16305,126170.0,126160.0,0.83820947]
["bitfinex-derivatives","BTCF0:USTF0",1759777065604,0.01306,126190.0,126170.0,0.0792105]
["bitfinex-derivatives","BTCF0:USTF0",1759777065800,0.19306,126190.0,126180.0,0.83779687]
["bitfinex-derivatives","BTCF0:USTF0",1759777065996,0.19306,126190.0,126180.0,1.59091687]
["bitfinex-derivatives","BTCF0:USTF0",1759777066405,0.19306,126190.0,126180.0,1.59087687]
["bitfinex-derivatives","BTCF0:USTF0",1759777066908,0.294148,126190.0,126180.0,1.1928042]
["bitfinex-derivatives","BTCF0:USTF0",1759777067203,0.21495,126190.0,126180.0,1.1927642]
["bitfinex-derivatives","BTCF0:USTF0",1759777067399,0.294148,126190.0,126180.0,1.1927642]
["bitfinex-derivatives","BTCF0:USTF0",1759777067599,0.272258,126190.0,126180.0,1.1927642]
["bitfinex-derivatives","BTCF0:USTF0",1759777067994,0.294148,126190.0,126180.0,1.1928442]
["bitfinex-derivatives","BTCF0:USTF0",1759777068199,0.954148,126190.0,126180.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1759777068400,0.954148,126190.0,126180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759777068905,0.954148,126190.0,126180.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1759777069108,0.954148,126190.0,126180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759777069302,1.35194067,126190.0,126180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759777069508,1.3697298,126190.0,126180.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1759777069906,0.47495,126190.0,126180.0,1.1917243]
["bitfinex-derivatives","BTCF0:USTF0",1759777070111,1.35194067,126190.0,126180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777070409,1.35194067,126190.0,126180.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1759777070803,1.35194067,126190.0,126180.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1759777071205,0.47084937,126190.0,126180.0,1.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1759777071406,0.45306,126190.0,126180.0,1.1920843]
["bitfinex-derivatives","BTCF0:USTF0",1759777071703,0.45306,126190.0,126180.0,1.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1759777071910,0.22306,126190.0,126180.0,1.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1759777072903,0.22306,126190.0,126180.0,0.4400043]
["bitfinex-derivatives","BTCF0:USTF0",1759777073101,0.22306,126190.0,126180.0,1.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1759777073308,0.22306,126190.0,126180.0,0.4404043]
["bitfinex-derivatives","BTCF0:USTF0",1759777073509,0.22306,126190.0,126180.0,1.1926443]
["bitfinex-derivatives","BTCF0:USTF0",1759777073810,0.302258,126190.0,126180.0,0.4404043]
["bitfinex-derivatives","BTCF0:USTF0",1759777074011,1.42194067,126190.0,126180.0,0.4404043]
["bitfinex-derivatives","BTCF0:USTF0",1759777074213,1.42250068,126190.0,126180.0,0.4404043]
["bitfinex-derivatives","BTCF0:USTF0",1759777074410,1.42250068,126190.0,126180.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1759777074711,1.42250068,126190.0,126180.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1759777075111,1.44029232,126190.0,126180.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1759777075410,1.44029681,126190.0,126180.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1759777075810,0.54141614,126190.0,126180.0,1.1921243]
["bitfinex-derivatives","BTCF0:USTF0",1759777076009,0.35362001,126190.0,126180.0,1.1921243]
["bitfinex-derivatives","BTCF0:USTF0",1759777076211,0.43362001,126190.0,126180.0,1.1921243]
["bitfinex-derivatives","BTCF0:USTF0",1759777076613,0.53470801,126190.0,126180.0,1.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1759777076812,0.53470801,126190.0,126180.0,0.4404043]
["bitfinex-derivatives","BTCF0:USTF0",1759777077111,0.53470801,126190.0,126180.0,1.1933643]
["bitfinex-derivatives","BTCF0:USTF0",1759777077311,0.45551001,126190.0,126180.0,1.1933643]
["bitfinex-derivatives","BTCF0:USTF0",1759777078107,0.47331566,126190.0,126180.0,1.1933643]
["bitfinex-derivatives","BTCF0:USTF0",1759777078308,0.45551001,126190.0,126180.0,1.1933643]
["bitfinex-derivatives","BTCF0:USTF0",1759777078607,1.35030653,126190.0,126180.0,1.1933643]
["bitfinex-derivatives","BTCF0:USTF0",1759777078807,1.33250068,126190.0,126180.0,1.1933643]
["bitfinex-derivatives","BTCF0:USTF0",1759777079011,1.33250068,126190.0,126180.0,1.1929643]
["bitfinex-derivatives","BTCF0:USTF0",1759777079408,1.33250068,126190.0,126180.0,1.1928443]
["bitfinex-derivatives","BTCF0:USTF0",1759777080407,1.36030501,126190.0,126180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777080612,1.36030501,126190.0,126130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777080613,0.03495,126140.0,126130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777080816,1.01197207,126140.0,126130.0,1.5538756]
["bitfinex-derivatives","BTCF0:USTF0",1759777081016,1.41197207,126140.0,126130.0,1.5538756]
["bitfinex-derivatives","BTCF0:USTF0",1759777081414,0.01306,126140.0,126130.0,1.61615507]
["bitfinex-derivatives","BTCF0:USTF0",1759777081610,0.2822894,126140.0,126130.0,1.61615507]
["bitfinex-derivatives","BTCF0:USTF0",1759777081815,0.0922894,126140.0,126130.0,1.61615507]
["bitfinex-derivatives","BTCF0:USTF0",1759777082016,0.01306,126140.0,126130.0,2.41394774]
["bitfinex-derivatives","BTCF0:USTF0",1759777082220,0.01306,126150.0,126140.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1759777082513,0.01306,126150.0,126140.0,0.47702207]
["bitfinex-derivatives","BTCF0:USTF0",1759777083017,0.01306,126150.0,126140.0,0.9563022]
["bitfinex-derivatives","BTCF0:USTF0",1759777083215,0.01306,126160.0,126150.0,0.0792231]
["bitfinex-derivatives","BTCF0:USTF0",1759777083416,0.01306,126160.0,126150.0,1.59141577]
["bitfinex-derivatives","BTCF0:USTF0",1759777083614,0.01306,126170.0,126160.0,0.0792168]
["bitfinex-derivatives","BTCF0:USTF0",1759777083817,0.01306,126180.0,126170.0,0.0792105]
["bitfinex-derivatives","BTCF0:USTF0",1759777084019,0.44306,126180.0,126170.0,1.2553194]
["bitfinex-derivatives","BTCF0:USTF0",1759777084422,0.01306,126180.0,126170.0,1.6553194]
["bitfinex-derivatives","BTCF0:USTF0",1759777084715,0.03,126180.0,126170.0,1.7345744]
["bitfinex-derivatives","BTCF0:USTF0",1759777084916,0.01306,126190.0,126180.0,0.0792042]
["bitfinex-derivatives","BTCF0:USTF0",1759777085121,0.21306,126190.0,126180.0,0.83819687]
["bitfinex-derivatives","BTCF0:USTF0",1759777085417,0.01306,126200.0,126190.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1759777085627,0.50306,126200.0,126190.0,1.193078]
["bitfinex-derivatives","BTCF0:USTF0",1759777085920,0.50306,126200.0,126190.0,1.593158]
["bitfinex-derivatives","BTCF0:USTF0",1759777086120,0.24306,126200.0,126190.0,1.593158]
["bitfinex-derivatives","BTCF0:USTF0",1759777086520,0.24306,126200.0,126190.0,0.840398]
["bitfinex-derivatives","BTCF0:USTF0",1759777086716,0.01306,126200.0,126190.0,3.200438]
["bitfinex-derivatives","BTCF0:USTF0",1759777086918,0.45306,126200.0,126190.0,3.200438]
["bitfinex-derivatives","BTCF0:USTF0",1759777087112,0.45306,126200.0,126190.0,0.840398]
["bitfinex-derivatives","BTCF0:USTF0",1759777087317,0.45358001,126200.0,126190.0,1.592838]
["bitfinex-derivatives","BTCF0:USTF0",1759777087517,0.21306,126200.0,126190.0,1.592838]
["bitfinex-derivatives","BTCF0:USTF0",1759777088018,0.21306,126200.0,126190.0,0.840398]
["bitfinex-derivatives","BTCF0:USTF0",1759777088220,0.21306,126200.0,126190.0,1.592638]
["bitfinex-derivatives","BTCF0:USTF0",1759777088420,0.21306,126200.0,126190.0,1.592318]
["bitfinex-derivatives","BTCF0:USTF0",1759777088621,0.21306,126200.0,126190.0,0.840398]
["bitfinex-derivatives","BTCF0:USTF0",1759777088817,0.21306,126200.0,126190.0,1.592238]
["bitfinex-derivatives","BTCF0:USTF0",1759777089820,0.21306,126200.0,126190.0,1.592118]
["bitfinex-derivatives","BTCF0:USTF0",1759777090019,0.21306,126200.0,126190.0,1.98991067]
["bitfinex-derivatives","BTCF0:USTF0",1759777090323,0.01306,126210.0,126200.0,0.0791917]
["bitfinex-derivatives","BTCF0:USTF0",1759777090520,0.52306,126210.0,126200.0,1.1915517]
["bitfinex-derivatives","BTCF0:USTF0",1759777090722,0.52306,126210.0,126200.0,2.6915517]
["bitfinex-derivatives","BTCF0:USTF0",1759777090922,0.52306,126210.0,126200.0,3.08934437]
["bitfinex-derivatives","BTCF0:USTF0",1759777090923,0.22306,126210.0,126200.0,3.08934437]
["bitfinex-derivatives","BTCF0:USTF0",1759777091127,0.01306,126240.0,126230.0,0.0791729]
["bitfinex-derivatives","BTCF0:USTF0",1759777091328,0.48474182,126240.0,126230.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1759777091521,0.46285182,126240.0,126230.0,0.4399729]
["bitfinex-derivatives","BTCF0:USTF0",1759777091722,0.46285182,126240.0,126230.0,1.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1759777091926,0.46285182,126240.0,126230.0,1.19934031]
["bitfinex-derivatives","BTCF0:USTF0",1759777092122,0.46285182,126240.0,126230.0,0.51111832]
["bitfinex-derivatives","BTCF0:USTF0",1759777092324,0.01004,126250.0,126240.0,0.0791666]
["bitfinex-derivatives","BTCF0:USTF0",1759777092621,0.53416267,126250.0,126240.0,0.0791666]
["bitfinex-derivatives","BTCF0:USTF0",1759777092825,0.81416267,126250.0,126240.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759777093024,0.1154966,126240.0,126230.0,0.42401801]
["bitfinex-derivatives","BTCF0:USTF0",1759777093324,0.60601661,126240.0,126230.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1759777093631,0.60601661,126240.0,126230.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1759777093632,1.00601661,126240.0,126230.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1759777093925,1.00601661,126240.0,126230.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1759777094427,1.00601661,126240.0,126230.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1759777094627,1.00601661,126240.0,126230.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1759777094829,1.00601661,126240.0,126230.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1759777095529,1.40380928,126240.0,126230.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1759777095729,1.40380928,126240.0,126230.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1759777095925,1.43980928,126240.0,126230.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1759777096328,1.43980928,126240.0,126230.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1759777096730,1.45380928,126240.0,126230.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1759777097126,1.05601661,126240.0,126230.0,1.14736665]
["bitfinex-derivatives","BTCF0:USTF0",1759777097429,1.05601661,126240.0,126230.0,0.39364665]
["bitfinex-derivatives","BTCF0:USTF0",1759777097628,0.1155091,126220.0,126210.0,0.4399854]
["bitfinex-derivatives","BTCF0:USTF0",1759777097820,0.03341,126220.0,126210.0,1.20138803]
["bitfinex-derivatives","BTCF0:USTF0",1759777098128,0.01341,126220.0,126210.0,1.20138803]
["bitfinex-derivatives","BTCF0:USTF0",1759777099032,0.06141,126220.0,126210.0,0.8509007]
["bitfinex-derivatives","BTCF0:USTF0",1759777099232,0.06141,126220.0,126210.0,1.6039407]
["bitfinex-derivatives","BTCF0:USTF0",1759777099424,0.048,126220.0,126210.0,2.0039407]
["bitfinex-derivatives","BTCF0:USTF0",1759777100325,0.048,126220.0,126210.0,2.08281058]
["bitfinex-derivatives","BTCF0:USTF0",1759777100521,0.048,126220.0,126210.0,2.14472757]
["bitfinex-derivatives","BTCF0:USTF0",1759777101327,0.01341,126240.0,126230.0,0.0791729]
["bitfinex-derivatives","BTCF0:USTF0",1759777101537,0.01341,126240.0,126230.0,1.1922929]
["bitfinex-derivatives","BTCF0:USTF0",1759777102327,0.02841,126240.0,126230.0,1.1932929]
["bitfinex-derivatives","BTCF0:USTF0",1759777102831,0.06441,126240.0,126230.0,1.99508557]
["bitfinex-derivatives","BTCF0:USTF0",1759777103230,0.06441,126240.0,126230.0,1.99552557]
["bitfinex-derivatives","BTCF0:USTF0",1759777103835,0.06441,126240.0,126230.0,1.5970529]
["bitfinex-derivatives","BTCF0:USTF0",1759777104029,0.06441,126240.0,126230.0,2.0739829]
["bitfinex-derivatives","BTCF0:USTF0",1759777105134,0.06441,126240.0,126230.0,2.0739429]
["bitfinex-derivatives","BTCF0:USTF0",1759777106226,0.02345,126250.0,126230.0,2.0739429]
["bitfinex-derivatives","BTCF0:USTF0",1759777106227,0.01841353,126250.0,126240.0,0.0791666]
["bitfinex-derivatives","BTCF0:USTF0",1759777106426,0.01841353,126250.0,126240.0,0.83819927]
["bitfinex-derivatives","BTCF0:USTF0",1759777106633,0.01841353,126250.0,126240.0,1.58895927]
["bitfinex-derivatives","BTCF0:USTF0",1759777106835,0.01841353,126250.0,126240.0,1.6682166]
["bitfinex-derivatives","BTCF0:USTF0",1759777107036,0.01841353,126250.0,126240.0,1.71499949]
["bitfinex-derivatives","BTCF0:USTF0",1759777107234,0.01841353,126250.0,126240.0,0.51962393]
["bitfinex-derivatives","BTCF0:USTF0",1759777107428,0.01841353,126250.0,126240.0,0.88498216]
["bitfinex-derivatives","BTCF0:USTF0",1759777107633,0.01841353,126250.0,126240.0,1.63558216]
["bitfinex-derivatives","BTCF0:USTF0",1759777108235,0.02741353,126250.0,126240.0,1.63538216]
["bitfinex-derivatives","BTCF0:USTF0",1759777108630,0.02741353,126250.0,126240.0,0.88498216]
["bitfinex-derivatives","BTCF0:USTF0",1759777108936,0.02741353,126250.0,126240.0,1.63538216]
["bitfinex-derivatives","BTCF0:USTF0",1759777109132,0.02741353,126250.0,126240.0,1.1908066]
["bitfinex-derivatives","BTCF0:USTF0",1759777109332,0.05033353,126250.0,126240.0,1.63502216]
["bitfinex-derivatives","BTCF0:USTF0",1759777109529,0.05033353,126250.0,126240.0,1.1904466]
["bitfinex-derivatives","BTCF0:USTF0",1759777109730,0.05033353,126250.0,126240.0,1.63502216]
["bitfinex-derivatives","BTCF0:USTF0",1759777110436,0.05033353,126250.0,126240.0,1.63490216]
["bitfinex-derivatives","BTCF0:USTF0",1759777110637,0.02741353,126250.0,126240.0,1.63490216]
["bitfinex-derivatives","BTCF0:USTF0",1759777111036,0.02741353,126250.0,126240.0,0.88498216]
["bitfinex-derivatives","BTCF0:USTF0",1759777111238,0.02741353,126250.0,126240.0,1.63470216]
["bitfinex-derivatives","BTCF0:USTF0",1759777111732,0.02111261,126250.0,126240.0,1.26933765]
["bitfinex-derivatives","BTCF0:USTF0",1759777112139,0.02111261,126250.0,126240.0,1.1904866]
["bitfinex-derivatives","BTCF0:USTF0",1759777112340,0.02111261,126250.0,126240.0,1.63506216]
["bitfinex-derivatives","BTCF0:USTF0",1759777112635,0.02111261,126250.0,126240.0,1.63502216]
["bitfinex-derivatives","BTCF0:USTF0",1759777113034,0.02111261,126250.0,126240.0,0.88498216]
["bitfinex-derivatives","BTCF0:USTF0",1759777113338,0.41319291,126250.0,126240.0,1.1902066]
["bitfinex-derivatives","BTCF0:USTF0",1759777113538,1.44776847,126250.0,126240.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777113736,1.00319291,126250.0,126240.0,1.1901266]
["bitfinex-derivatives","BTCF0:USTF0",1759777114835,1.00319291,126250.0,126240.0,1.1900866]
["bitfinex-derivatives","BTCF0:USTF0",1759777117536,1.00319291,126250.0,126240.0,0.4404066]
["bitfinex-derivatives","BTCF0:USTF0",1759777117737,1.44776847,126250.0,126240.0,1.1892866]
["bitfinex-derivatives","BTCF0:USTF0",1759777118830,1.00319291,126250.0,126240.0,1.1892866]
["bitfinex-derivatives","BTCF0:USTF0",1759777119041,1.44776847,126250.0,126240.0,1.1892866]
["bitfinex-derivatives","BTCF0:USTF0",1759777119339,1.44776847,126250.0,126240.0,1.1887266]
["bitfinex-derivatives","BTCF0:USTF0",1759777120141,1.44776847,126250.0,126240.0,0.4404066]
["bitfinex-derivatives","BTCF0:USTF0",1759777120440,1.44776847,126250.0,126240.0,1.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759777120643,1.00319291,126250.0,126240.0,1.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759777120935,1.44776847,126250.0,126240.0,1.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759777121142,1.46564171,126250.0,126240.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1759777121436,1.80856847,126250.0,126240.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1759777121643,1.82644178,126250.0,126240.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759777121846,1.82644178,126250.0,126240.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759777122040,1.82644178,126250.0,126210.0,0.87042132]
["bitfinex-derivatives","BTCF0:USTF0",1759777122041,0.03438,126220.0,126210.0,0.87042132]
["bitfinex-derivatives","BTCF0:USTF0",1759777122238,0.03438,126220.0,126210.0,1.47866132]
["bitfinex-derivatives","BTCF0:USTF0",1759777122636,0.03438,126220.0,126210.0,0.87042132]
["bitfinex-derivatives","BTCF0:USTF0",1759777122945,0.1135591,126220.0,126210.0,1.61814132]
["bitfinex-derivatives","BTCF0:USTF0",1759777123139,0.3635591,126220.0,126210.0,0.87082132]
["bitfinex-derivatives","BTCF0:USTF0",1759777123445,0.58007911,126220.0,126210.0,1.61846132]
["bitfinex-derivatives","BTCF0:USTF0",1759777124045,0.61007911,126220.0,126210.0,1.61814132]
["bitfinex-derivatives","BTCF0:USTF0",1759777124235,0.12007911,126220.0,126210.0,1.63214132]
["bitfinex-derivatives","BTCF0:USTF0",1759777124440,0.38007911,126220.0,126210.0,1.63214132]
["bitfinex-derivatives","BTCF0:USTF0",1759777124740,0.35007911,126220.0,126210.0,1.63214132]
["bitfinex-derivatives","BTCF0:USTF0",1759777125336,0.04090001,126220.0,126210.0,2.07671688]
["bitfinex-derivatives","BTCF0:USTF0",1759777125542,0.0193,126220.0,126210.0,2.07671688]
["bitfinex-derivatives","BTCF0:USTF0",1759777126145,0.0193,126220.0,126210.0,1.32939688]
["bitfinex-derivatives","BTCF0:USTF0",1759777126341,0.0193,126220.0,126210.0,2.07619688]
["bitfinex-derivatives","BTCF0:USTF0",1759777126544,0.0193,126220.0,126210.0,1.32939688]
["bitfinex-derivatives","BTCF0:USTF0",1759777126839,0.0193,126220.0,126210.0,2.07611688]
["bitfinex-derivatives","BTCF0:USTF0",1759777129648,0.0193,126220.0,126210.0,2.07531688]
["bitfinex-derivatives","BTCF0:USTF0",1759777129846,0.0193,126220.0,126210.0,1.32939688]
["bitfinex-derivatives","BTCF0:USTF0",1759777130046,0.0193,126220.0,126210.0,2.07531688]
["bitfinex-derivatives","BTCF0:USTF0",1759777130852,0.0193,126220.0,126210.0,2.07499688]
["bitfinex-derivatives","BTCF0:USTF0",1759777131153,0.39038,126220.0,126210.0,0.88482132]
["bitfinex-derivatives","BTCF0:USTF0",1759777131346,0.5695592,126220.0,126210.0,0.88482132]
["bitfinex-derivatives","BTCF0:USTF0",1759777131552,1.41413476,126220.0,126210.0,0.80563962]
["bitfinex-derivatives","BTCF0:USTF0",1759777131752,1.41413476,126220.0,126210.0,1.18263699]
["bitfinex-derivatives","BTCF0:USTF0",1759777131954,1.41413476,126220.0,126210.0,0.43711699]
["bitfinex-derivatives","BTCF0:USTF0",1759777132145,0.0791917,126200.0,126190.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1759777132455,0.113578,126190.0,126180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777132746,0.583578,126190.0,126180.0,1.4750054]
["bitfinex-derivatives","BTCF0:USTF0",1759777133145,0.583578,126190.0,126180.0,1.53972343]
["bitfinex-derivatives","BTCF0:USTF0",1759777133343,1.78895356,126190.0,126180.0,0.06475803]
["bitfinex-derivatives","BTCF0:USTF0",1759777133553,0.1135905,126170.0,126160.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777133749,0.9843905,126170.0,126160.0,0.00787902]
["bitfinex-derivatives","BTCF0:USTF0",1759777133957,0.9850305,126170.0,126160.0,0.00827902]
["bitfinex-derivatives","BTCF0:USTF0",1759777134654,0.9850305,126170.0,126160.0,0.08749582]
["bitfinex-derivatives","BTCF0:USTF0",1759777134855,0.9850305,126170.0,126160.0,0.00827902]
["bitfinex-derivatives","BTCF0:USTF0",1759777135047,0.9850305,126170.0,126160.0,0.02227902]
["bitfinex-derivatives","BTCF0:USTF0",1759777135254,0.9850305,126170.0,126160.0,0.83057171]
["bitfinex-derivatives","BTCF0:USTF0",1759777135558,0.9850305,126170.0,126160.0,0.7596409]
["bitfinex-derivatives","BTCF0:USTF0",1759777135751,0.9890305,126170.0,126160.0,0.7596409]
["bitfinex-derivatives","BTCF0:USTF0",1759777135951,0.9890305,126170.0,126160.0,0.8388577]
["bitfinex-derivatives","BTCF0:USTF0",1759777136153,0.9890305,126170.0,126160.0,0.76740031]
["bitfinex-derivatives","BTCF0:USTF0",1759777136450,0.9890305,126170.0,126160.0,0.84661711]
["bitfinex-derivatives","BTCF0:USTF0",1759777138557,0.9890305,126170.0,126160.0,0.84593711]
["bitfinex-derivatives","BTCF0:USTF0",1759777138958,0.6282305,126170.0,126160.0,0.84593711]
["bitfinex-derivatives","BTCF0:USTF0",1759777139965,0.6282305,126170.0,126160.0,0.90827137]
["bitfinex-derivatives","BTCF0:USTF0",1759777144064,0.54902,126170.0,126160.0,1.35284693]
["bitfinex-derivatives","BTCF0:USTF0",1759777144260,0.6282305,126170.0,126160.0,0.52915013]
["bitfinex-derivatives","BTCF0:USTF0",1759777144466,0.6282305,126170.0,126160.0,0.90675137]
["bitfinex-derivatives","BTCF0:USTF0",1759777145171,0.6282305,126170.0,126160.0,1.35132693]
["bitfinex-derivatives","BTCF0:USTF0",1759777145873,0.6282305,126170.0,126160.0,0.90675137]
["bitfinex-derivatives","BTCF0:USTF0",1759777146070,1.83360606,126170.0,126160.0,0.08457457]
["bitfinex-derivatives","BTCF0:USTF0",1759777146372,1.3890305,126170.0,126160.0,0.82709457]
["bitfinex-derivatives","BTCF0:USTF0",1759777146769,1.3890305,126170.0,126160.0,0.81801457]
["bitfinex-derivatives","BTCF0:USTF0",1759777146969,1.3890305,126170.0,126160.0,0.06741516]
["bitfinex-derivatives","BTCF0:USTF0",1759777147170,1.83360606,126170.0,126160.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759777147370,0.1136094,126140.0,126130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777147574,1.03818496,126140.0,126130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777147870,0.03438,126110.0,126100.0,1.24542756]
["bitfinex-derivatives","BTCF0:USTF0",1759777148068,1.04820376,126110.0,126100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777148267,0.1136408,126090.0,126080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777148466,0.6436408,126090.0,126080.0,1.1830271]
["bitfinex-derivatives","BTCF0:USTF0",1759777148870,0.6442808,126090.0,126080.0,1.1830271]
["bitfinex-derivatives","BTCF0:USTF0",1759777149465,0.21502,126090.0,126080.0,1.1830271]
["bitfinex-derivatives","BTCF0:USTF0",1759777149670,0.0133,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777149978,0.0133,126100.0,126090.0,0.88463636]
["bitfinex-derivatives","BTCF0:USTF0",1759777150577,0.0133,126100.0,126090.0,1.62771636]
["bitfinex-derivatives","BTCF0:USTF0",1759777150771,0.0163,126100.0,126090.0,0.88463636]
["bitfinex-derivatives","BTCF0:USTF0",1759777150966,0.0163,126100.0,126090.0,1.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1759777151171,0.003,126100.0,126090.0,2.09176781]
["bitfinex-derivatives","BTCF0:USTF0",1759777151576,0.003,126100.0,126090.0,2.09276781]
["bitfinex-derivatives","BTCF0:USTF0",1759777151777,1e-07,126100.0,126090.0,2.17207309]
["bitfinex-derivatives","BTCF0:USTF0",1759777152172,1e-07,126100.0,126090.0,1.42907309]
["bitfinex-derivatives","BTCF0:USTF0",1759777152476,1e-07,126100.0,126090.0,2.17195309]
["bitfinex-derivatives","BTCF0:USTF0",1759777153170,1e-07,126100.0,126090.0,1.42907309]
["bitfinex-derivatives","BTCF0:USTF0",1759777153473,0.0139401,126100.0,126090.0,2.17167309]
["bitfinex-derivatives","BTCF0:USTF0",1759777154175,0.01394,126100.0,126090.0,2.17767309]
["bitfinex-derivatives","BTCF0:USTF0",1759777154571,0.01394,126100.0,126090.0,1.43507309]
["bitfinex-derivatives","BTCF0:USTF0",1759777154875,0.01340089,126110.0,126100.0,0.0792545]
["bitfinex-derivatives","BTCF0:USTF0",1759777155073,0.01340089,126110.0,126100.0,0.88463006]
["bitfinex-derivatives","BTCF0:USTF0",1759777155775,0.01340089,126110.0,126100.0,0.4400545]
["bitfinex-derivatives","BTCF0:USTF0",1759777155976,0.01340089,126110.0,126100.0,0.88463006]
["bitfinex-derivatives","BTCF0:USTF0",1759777156177,0.01340089,126110.0,126100.0,1.62667006]
["bitfinex-derivatives","BTCF0:USTF0",1759777156375,0.01340089,126110.0,126100.0,0.4400545]
["bitfinex-derivatives","BTCF0:USTF0",1759777156676,0.01340089,126110.0,126100.0,1.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1759777156874,0.03672089,126110.0,126100.0,0.4480545]
["bitfinex-derivatives","BTCF0:USTF0",1759777157067,0.03672089,126110.0,126100.0,1.63447006]
["bitfinex-derivatives","BTCF0:USTF0",1759777157271,0.01340089,126110.0,126100.0,1.63447006]
["bitfinex-derivatives","BTCF0:USTF0",1759777159078,0.01340089,126110.0,126100.0,1.63347006]
["bitfinex-derivatives","BTCF0:USTF0",1759777159278,0.01340089,126110.0,126100.0,1.63147006]
["bitfinex-derivatives","BTCF0:USTF0",1759777159777,0.01340089,126110.0,126100.0,1.63347006]
["bitfinex-derivatives","BTCF0:USTF0",1759777160280,0.01340089,126110.0,126100.0,1.63147006]
["bitfinex-derivatives","BTCF0:USTF0",1759777162482,0.01340089,126110.0,126100.0,0.88963006]
["bitfinex-derivatives","BTCF0:USTF0",1759777162683,0.01340089,126110.0,126100.0,1.63075006]
["bitfinex-derivatives","BTCF0:USTF0",1759777163075,0.01340089,126110.0,126100.0,0.88963006]
["bitfinex-derivatives","BTCF0:USTF0",1759777163284,0.43672089,126110.0,126100.0,0.4450545]
["bitfinex-derivatives","BTCF0:USTF0",1759777163586,0.83736089,126110.0,126100.0,0.4450545]
["bitfinex-derivatives","BTCF0:USTF0",1759777163887,0.83736089,126110.0,126100.0,0.4480545]
["bitfinex-derivatives","BTCF0:USTF0",1759777164186,1.36118465,126110.0,126100.0,0.4480545]
["bitfinex-derivatives","BTCF0:USTF0",1759777164384,1.36118465,126110.0,126100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759777164681,1.37902777,126110.0,126100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759777164888,1.37902777,126110.0,126100.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1759777165282,0.1165145,126100.0,126090.0,0.50419205]
["bitfinex-derivatives","BTCF0:USTF0",1759777165587,1.05177006,126100.0,126090.0,1.24475205]
["bitfinex-derivatives","BTCF0:USTF0",1759777165787,1.45177006,126100.0,126090.0,0.50419205]
["bitfinex-derivatives","BTCF0:USTF0",1759777165988,1.45177006,126100.0,126090.0,1.24467205]
["bitfinex-derivatives","BTCF0:USTF0",1759777166485,1.45177006,126100.0,126090.0,1.24567205]
["bitfinex-derivatives","BTCF0:USTF0",1759777166685,1.45377006,126100.0,126090.0,1.24567205]
["bitfinex-derivatives","BTCF0:USTF0",1759777166886,0.52994,126100.0,126090.0,1.24567205]
["bitfinex-derivatives","BTCF0:USTF0",1759777167384,0.6091945,126100.0,126090.0,1.24567205]
["bitfinex-derivatives","BTCF0:USTF0",1759777168187,0.6091945,126100.0,126090.0,1.24543205]
["bitfinex-derivatives","BTCF0:USTF0",1759777169191,0.6091945,126100.0,126090.0,0.50519205]
["bitfinex-derivatives","BTCF0:USTF0",1759777169584,0.6091945,126100.0,126090.0,1.24515205]
["bitfinex-derivatives","BTCF0:USTF0",1759777170088,1.76848652,126100.0,126090.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1759777170792,1.3699945,126100.0,126090.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1759777170991,1.3699945,126100.0,126090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759777171192,1.3699945,126100.0,126090.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1759777171887,1.3699945,126100.0,126090.0,0.4410608]
["bitfinex-derivatives","BTCF0:USTF0",1759777172087,0.9699945,126100.0,126090.0,1.1811808]
["bitfinex-derivatives","BTCF0:USTF0",1759777172286,0.9699945,126100.0,126090.0,0.4410608]
["bitfinex-derivatives","BTCF0:USTF0",1759777172489,0.6091945,126100.0,126090.0,1.1812208]
["bitfinex-derivatives","BTCF0:USTF0",1759777173691,0.50662,126100.0,126090.0,1.57971282]
["bitfinex-derivatives","BTCF0:USTF0",1759777173885,0.50662,126100.0,126090.0,0.4410608]
["bitfinex-derivatives","BTCF0:USTF0",1759777174093,0.6091945,126100.0,126090.0,1.1811808]
["bitfinex-derivatives","BTCF0:USTF0",1759777174294,0.52994,126100.0,126090.0,1.1811808]
["bitfinex-derivatives","BTCF0:USTF0",1759777174596,0.52994,126100.0,126090.0,0.4410608]
["bitfinex-derivatives","BTCF0:USTF0",1759777174792,0.53094,126100.0,126090.0,0.4410608]
["bitfinex-derivatives","BTCF0:USTF0",1759777174993,0.35762,126100.0,126090.0,1.57967282]
["bitfinex-derivatives","BTCF0:USTF0",1759777175292,0.54162,126100.0,126090.0,1.57867282]
["bitfinex-derivatives","BTCF0:USTF0",1759777175493,0.53962,126100.0,126090.0,1.57867282]
["bitfinex-derivatives","BTCF0:USTF0",1759777175689,0.21962,126100.0,126090.0,0.83855282]
["bitfinex-derivatives","BTCF0:USTF0",1759777175890,0.56026,126100.0,126090.0,1.57859282]
["bitfinex-derivatives","BTCF0:USTF0",1759777176486,0.5609,126100.0,126090.0,1.57859282]
["bitfinex-derivatives","BTCF0:USTF0",1759777177394,0.5609,126100.0,126090.0,1.57827282]
["bitfinex-derivatives","BTCF0:USTF0",1759777177789,0.5609,126100.0,126090.0,0.83855282]
["bitfinex-derivatives","BTCF0:USTF0",1759777177990,0.6401545,126100.0,126090.0,1.57815282]
["bitfinex-derivatives","BTCF0:USTF0",1759777178594,0.6401545,126100.0,126090.0,0.83855282]
["bitfinex-derivatives","BTCF0:USTF0",1759777178996,0.5609,126100.0,126090.0,1.57791282]
["bitfinex-derivatives","BTCF0:USTF0",1759777179193,0.5609,126100.0,126090.0,1.1794208]
["bitfinex-derivatives","BTCF0:USTF0",1759777179398,0.5609,126100.0,126090.0,1.57791282]
["bitfinex-derivatives","BTCF0:USTF0",1759777180293,0.5609,126100.0,126090.0,1.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1759777180495,0.6401545,126100.0,126090.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1759777180891,0.6401545,126100.0,126090.0,1.1790608]
["bitfinex-derivatives","BTCF0:USTF0",1759777181495,0.6401545,126100.0,126090.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1759777181688,0.6401545,126100.0,126090.0,1.1795808]
["bitfinex-derivatives","BTCF0:USTF0",1759777182095,0.6401545,126100.0,126090.0,1.57807282]
["bitfinex-derivatives","BTCF0:USTF0",1759777182298,0.6401545,126100.0,126090.0,1.1795808]
["bitfinex-derivatives","BTCF0:USTF0",1759777182899,0.6401545,126100.0,126090.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1759777183099,0.6401545,126100.0,126090.0,1.1793008]
["bitfinex-derivatives","BTCF0:USTF0",1759777183499,0.6401545,126100.0,126090.0,1.1792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777184100,0.6401545,126100.0,126090.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1759777184403,0.6401545,126100.0,126090.0,1.1792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777184703,0.6401545,126100.0,126090.0,1.1790608]
["bitfinex-derivatives","BTCF0:USTF0",1759777185891,0.6401545,126100.0,126090.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1759777186097,0.6401545,126100.0,126090.0,1.1788208]
["bitfinex-derivatives","BTCF0:USTF0",1759777186296,0.6401545,126100.0,126090.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1759777186504,0.6401545,126100.0,126090.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759777186701,0.6401545,126100.0,126090.0,1.1787408]
["bitfinex-derivatives","BTCF0:USTF0",1759777187103,0.65807112,126100.0,126090.0,1.1787408]
["bitfinex-derivatives","BTCF0:USTF0",1759777187304,0.6401545,126100.0,126090.0,1.1787408]
["bitfinex-derivatives","BTCF0:USTF0",1759777187608,0.1149608,126090.0,126080.0,0.06274158]
["bitfinex-derivatives","BTCF0:USTF0",1759777187814,0.66352181,126090.0,126080.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759777188300,0.66352181,126090.0,126080.0,0.74656535]
["bitfinex-derivatives","BTCF0:USTF0",1759777188498,0.66352181,126090.0,126080.0,0.82583245]
["bitfinex-derivatives","BTCF0:USTF0",1759777188903,0.66352181,126090.0,126080.0,0.74656535]
["bitfinex-derivatives","BTCF0:USTF0",1759777189300,0.66352181,126090.0,126080.0,0.82583245]
["bitfinex-derivatives","BTCF0:USTF0",1759777189604,0.66352181,126090.0,126080.0,0.74656535]
["bitfinex-derivatives","BTCF0:USTF0",1759777190204,0.66352181,126090.0,126080.0,0.82583245]
["bitfinex-derivatives","BTCF0:USTF0",1759777191899,0.66352181,126090.0,126080.0,0.88878327]
["bitfinex-derivatives","BTCF0:USTF0",1759777192100,0.34222101,126090.0,126080.0,1.68727529]
["bitfinex-derivatives","BTCF0:USTF0",1759777192306,0.34158101,126090.0,126080.0,1.68727529]
["bitfinex-derivatives","BTCF0:USTF0",1759777192504,0.32366,126090.0,126080.0,1.68727529]
["bitfinex-derivatives","BTCF0:USTF0",1759777192706,0.0931964,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777192707,0.01394,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777192896,0.6331945,126100.0,126090.0,0.47775282]
["bitfinex-derivatives","BTCF0:USTF0",1759777193208,0.67382216,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777193402,0.58382216,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777193604,0.48252766,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777193802,0.56278216,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777194003,0.58482216,126100.0,126090.0,0.47775282]
["bitfinex-derivatives","BTCF0:USTF0",1759777194205,0.56278216,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777194403,0.5448345,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777194612,0.46758,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777195006,0.47158,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777195208,0.5728745,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777195911,0.49362,126100.0,126090.0,0.8179808]
["bitfinex-derivatives","BTCF0:USTF0",1759777196112,0.5728745,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777196308,0.1149608,126090.0,126080.0,0.51090317]
["bitfinex-derivatives","BTCF0:USTF0",1759777196612,0.5656008,126090.0,126080.0,1.24962317]
["bitfinex-derivatives","BTCF0:USTF0",1759777197510,0.5666008,126090.0,126080.0,1.24962317]
["bitfinex-derivatives","BTCF0:USTF0",1759777197713,0.5666008,126090.0,126080.0,1.17035617]
["bitfinex-derivatives","BTCF0:USTF0",1759777197911,0.58655221,126090.0,126080.0,0.43163617]
["bitfinex-derivatives","BTCF0:USTF0",1759777198206,0.58655221,126090.0,126080.0,0.42375082]
["bitfinex-derivatives","BTCF0:USTF0",1759777198401,0.5686008,126090.0,126080.0,1.16243082]
["bitfinex-derivatives","BTCF0:USTF0",1759777198601,0.5686008,126090.0,126080.0,0.42375082]
["bitfinex-derivatives","BTCF0:USTF0",1759777199004,0.58655242,126090.0,126080.0,1.16243082]
["bitfinex-derivatives","BTCF0:USTF0",1759777199403,0.58655242,126090.0,126080.0,0.43162327]
["bitfinex-derivatives","BTCF0:USTF0",1759777199608,0.5686008,126090.0,126080.0,1.24961037]
["bitfinex-derivatives","BTCF0:USTF0",1759777200209,0.4673,126090.0,126080.0,2.40890239]
["bitfinex-derivatives","BTCF0:USTF0",1759777200410,0.35666,126090.0,126080.0,2.01041037]
["bitfinex-derivatives","BTCF0:USTF0",1759777200605,0.003,126090.0,126080.0,2.40890239]
["bitfinex-derivatives","BTCF0:USTF0",1759777200812,0.003,126090.0,126080.0,2.4648369]
["bitfinex-derivatives","BTCF0:USTF0",1759777202106,0.0929147,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777202314,0.1149608,126090.0,126080.0,0.92962198]
["bitfinex-derivatives","BTCF0:USTF0",1759777202610,0.1149608,126090.0,126080.0,1.61237027]
["bitfinex-derivatives","BTCF0:USTF0",1759777202611,0.6456008,126090.0,126080.0,1.61237027]
["bitfinex-derivatives","BTCF0:USTF0",1759777203007,0.6456008,126090.0,126080.0,0.87469027]
["bitfinex-derivatives","BTCF0:USTF0",1759777203507,0.6456008,126090.0,126080.0,1.61337027]
["bitfinex-derivatives","BTCF0:USTF0",1759777203908,0.6486008,126090.0,126080.0,0.87369027]
["bitfinex-derivatives","BTCF0:USTF0",1759777204114,0.6486008,126090.0,126080.0,1.53110327]
["bitfinex-derivatives","BTCF0:USTF0",1759777204302,0.6486008,126090.0,126080.0,0.79242327]
["bitfinex-derivatives","BTCF0:USTF0",1759777204709,0.6526008,126090.0,126080.0,1.61037027]
["bitfinex-derivatives","BTCF0:USTF0",1759777205710,0.6305608,126090.0,126080.0,1.61037027]
["bitfinex-derivatives","BTCF0:USTF0",1759777206311,0.6526008,126090.0,126080.0,0.87169027]
["bitfinex-derivatives","BTCF0:USTF0",1759777206515,0.6526008,126090.0,126080.0,1.61037027]
["bitfinex-derivatives","BTCF0:USTF0",1759777207514,0.6305608,126090.0,126080.0,1.61037027]
["bitfinex-derivatives","BTCF0:USTF0",1759777207912,0.5513,126090.0,126080.0,2.00886229]
["bitfinex-derivatives","BTCF0:USTF0",1759777208112,0.4313,126090.0,126080.0,0.87169027]
["bitfinex-derivatives","BTCF0:USTF0",1759777208317,0.4313,126090.0,126080.0,1.61033027]
["bitfinex-derivatives","BTCF0:USTF0",1759777208814,0.43066,126090.0,126080.0,1.61033027]
["bitfinex-derivatives","BTCF0:USTF0",1759777209016,0.184,126090.0,126080.0,2.40882229]
["bitfinex-derivatives","BTCF0:USTF0",1759777209310,0.005,126090.0,126080.0,2.40882229]
["bitfinex-derivatives","BTCF0:USTF0",1759777209710,0.005,126090.0,126080.0,2.06626478]
["bitfinex-derivatives","BTCF0:USTF0",1759777209911,0.002,126090.0,126080.0,2.4647568]
["bitfinex-derivatives","BTCF0:USTF0",1759777210111,0.003,126090.0,126080.0,2.4647568]
["bitfinex-derivatives","BTCF0:USTF0",1759777210615,0.003,126090.0,126080.0,2.40882229]
["bitfinex-derivatives","BTCF0:USTF0",1759777211412,0.09264939,126110.0,126100.0,0.0792545]
["bitfinex-derivatives","BTCF0:USTF0",1759777211610,0.09264939,126110.0,126100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777211611,0.64468939,126110.0,126100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777211812,1.04318141,126110.0,126100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777212117,0.1151008,126090.0,126080.0,0.51088987]
["bitfinex-derivatives","BTCF0:USTF0",1759777212312,0.5651008,126090.0,126080.0,1.24948987]
["bitfinex-derivatives","BTCF0:USTF0",1759777213912,0.5651008,126090.0,126080.0,0.43162327]
["bitfinex-derivatives","BTCF0:USTF0",1759777214112,0.9651008,126090.0,126080.0,0.42375082]
["bitfinex-derivatives","BTCF0:USTF0",1759777214316,0.9667808,126090.0,126080.0,1.16231082]
["bitfinex-derivatives","BTCF0:USTF0",1759777214513,0.9667808,126090.0,126080.0,1.17032466]
["bitfinex-derivatives","BTCF0:USTF0",1759777214910,0.9687808,126090.0,126080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777215109,0.9687808,126090.0,126050.0,0.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1759777215110,0.0928096,126060.0,126050.0,0.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1759777215316,0.55517763,126060.0,126050.0,1.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1759777215514,0.55517763,126060.0,126050.0,1.2013027]
["bitfinex-derivatives","BTCF0:USTF0",1759777215817,0.24005803,126060.0,126050.0,2.00951472]
["bitfinex-derivatives","BTCF0:USTF0",1759777216009,0.05005803,126060.0,126050.0,2.00951472]
["bitfinex-derivatives","BTCF0:USTF0",1759777216213,5.803e-05,126060.0,126050.0,2.06777269]
["bitfinex-derivatives","BTCF0:USTF0",1759777216611,5.803e-05,126060.0,126050.0,1.67701201]
["bitfinex-derivatives","BTCF0:USTF0",1759777217117,5.803e-05,126060.0,126050.0,2.07550403]
["bitfinex-derivatives","BTCF0:USTF0",1759777217317,5.803e-05,126060.0,126050.0,2.07650403]
["bitfinex-derivatives","BTCF0:USTF0",1759777217715,5.803e-05,126060.0,126050.0,2.1405607]
["bitfinex-derivatives","BTCF0:USTF0",1759777217908,0.01358803,126060.0,126050.0,1.73234868]
["bitfinex-derivatives","BTCF0:USTF0",1759777218116,0.61517763,126060.0,126050.0,1.33234868]
["bitfinex-derivatives","BTCF0:USTF0",1759777218315,0.61517763,126060.0,126050.0,1.27609071]
["bitfinex-derivatives","BTCF0:USTF0",1759777218624,1.01517763,126060.0,126050.0,0.7416168]
["bitfinex-derivatives","BTCF0:USTF0",1759777219114,1.41366965,126060.0,126020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777219319,0.4759385,126030.0,126020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777219519,0.9865785,126030.0,126020.0,1.09936]
["bitfinex-derivatives","BTCF0:USTF0",1759777219818,0.1151448,126020.0,126010.0,0.74627777]
["bitfinex-derivatives","BTCF0:USTF0",1759777220018,0.6151448,126020.0,126010.0,0.07222607]
["bitfinex-derivatives","BTCF0:USTF0",1759777220326,0.1151511,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777220517,0.6258311,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777220718,0.6258311,126010.0,126000.0,0.76855751]
["bitfinex-derivatives","BTCF0:USTF0",1759777221015,0.5258311,126010.0,126000.0,0.74595751]
["bitfinex-derivatives","BTCF0:USTF0",1759777221222,1.2866311,126010.0,126000.0,0.74595751]
["bitfinex-derivatives","BTCF0:USTF0",1759777221418,1.2866311,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777221618,1.2876311,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777222422,1.2886311,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777224319,1.68712312,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777224527,0.8886311,126010.0,126000.0,0.02999751]
["bitfinex-derivatives","BTCF0:USTF0",1759777224718,0.8886311,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777225316,1.68712312,126010.0,126000.0,0.00739751]
["bitfinex-derivatives","BTCF0:USTF0",1759777225520,0.1151637,125990.0,125980.0,0.10984947]
["bitfinex-derivatives","BTCF0:USTF0",1759777225727,0.01353,126000.0,125990.0,0.0793237]
["bitfinex-derivatives","BTCF0:USTF0",1759777226023,0.5757974,126000.0,125990.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759777226220,0.49648,126000.0,125990.0,0.8406437]
["bitfinex-derivatives","BTCF0:USTF0",1759777226421,0.4057974,126000.0,125990.0,0.8406837]
["bitfinex-derivatives","BTCF0:USTF0",1759777226620,0.4057974,126000.0,125990.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759777226621,0.6457974,126000.0,125990.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759777227022,0.1151637,125990.0,125980.0,0.47064567]
["bitfinex-derivatives","BTCF0:USTF0",1759777227226,0.6258037,125990.0,125980.0,0.39131947]
["bitfinex-derivatives","BTCF0:USTF0",1759777227525,0.16063723,125990.0,125980.0,2.15939276]
["bitfinex-derivatives","BTCF0:USTF0",1759777227718,0.02239555,126020.0,126010.0,0.1019111]
["bitfinex-derivatives","BTCF0:USTF0",1759777227922,0.35592555,126020.0,126010.0,1.2017911]
["bitfinex-derivatives","BTCF0:USTF0",1759777228118,0.48640555,126020.0,126010.0,1.2021911]
["bitfinex-derivatives","BTCF0:USTF0",1759777228317,0.48640555,126020.0,126010.0,1.2021511]
["bitfinex-derivatives","BTCF0:USTF0",1759777228521,0.48640555,126020.0,126010.0,1.1794711]
["bitfinex-derivatives","BTCF0:USTF0",1759777228721,0.23872,126060.0,126010.0,1.1794711]
["bitfinex-derivatives","BTCF0:USTF0",1759777228722,0.39664,126060.0,126050.0,0.1018859]
["bitfinex-derivatives","BTCF0:USTF0",1759777228922,0.12624,126060.0,126040.0,0.4400887]
["bitfinex-derivatives","BTCF0:USTF0",1759777229223,0.47584,126060.0,126050.0,0.7064459]
["bitfinex-derivatives","BTCF0:USTF0",1759777229419,0.83708,126060.0,126050.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759777229624,1.2831566,126060.0,126050.0,0.8223659]
["bitfinex-derivatives","BTCF0:USTF0",1759777229824,0.83715349,126060.0,126050.0,0.8223659]
["bitfinex-derivatives","BTCF0:USTF0",1759777230020,0.83715349,126060.0,126050.0,0.8222059]
["bitfinex-derivatives","BTCF0:USTF0",1759777231128,0.84215349,126060.0,126050.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1759777231429,0.84515349,126060.0,126050.0,0.8222059]
["bitfinex-derivatives","BTCF0:USTF0",1759777231631,0.3608,126100.0,126070.0,0.0792734]
["bitfinex-derivatives","BTCF0:USTF0",1759777231821,0.13624,126100.0,126090.0,0.88853391]
["bitfinex-derivatives","BTCF0:USTF0",1759777232023,0.13584,126100.0,126090.0,0.88909391]
["bitfinex-derivatives","BTCF0:USTF0",1759777232224,0.13584,126100.0,126090.0,1.3538212]
["bitfinex-derivatives","BTCF0:USTF0",1759777232423,0.11353,126100.0,126090.0,0.90781809]
["bitfinex-derivatives","BTCF0:USTF0",1759777232629,0.30584,126100.0,126090.0,1.65489809]
["bitfinex-derivatives","BTCF0:USTF0",1759777232839,0.30584,126100.0,126090.0,2.1009012]
["bitfinex-derivatives","BTCF0:USTF0",1759777233234,0.56584,126100.0,126090.0,2.1006212]
["bitfinex-derivatives","BTCF0:USTF0",1759777233433,0.56584,126100.0,126090.0,1.65453809]
["bitfinex-derivatives","BTCF0:USTF0",1759777233735,0.56784,126100.0,126090.0,2.1005412]
["bitfinex-derivatives","BTCF0:USTF0",1759777233931,0.95109959,126100.0,126090.0,1.3538212]
["bitfinex-derivatives","BTCF0:USTF0",1759777234131,0.95109959,126100.0,126090.0,2.1005412]
["bitfinex-derivatives","BTCF0:USTF0",1759777234431,0.95109959,126100.0,126090.0,1.65453809]
["bitfinex-derivatives","BTCF0:USTF0",1759777234733,0.95109959,126100.0,126090.0,2.1005412]
["bitfinex-derivatives","BTCF0:USTF0",1759777234935,0.95109959,126100.0,126090.0,2.10856017]
["bitfinex-derivatives","BTCF0:USTF0",1759777235133,0.95109959,126100.0,126090.0,0.51583706]
["bitfinex-derivatives","BTCF0:USTF0",1759777235335,0.95109959,126100.0,126090.0,1.26235706]
["bitfinex-derivatives","BTCF0:USTF0",1759777235534,0.95109959,126100.0,126090.0,1.26195706]
["bitfinex-derivatives","BTCF0:USTF0",1759777235729,1.03035409,126100.0,126090.0,1.26195706]
["bitfinex-derivatives","BTCF0:USTF0",1759777236124,0.01553,126100.0,126090.0,1.70796017]
["bitfinex-derivatives","BTCF0:USTF0",1759777236333,0.10553,126100.0,126090.0,2.10796017]
["bitfinex-derivatives","BTCF0:USTF0",1759777236534,0.01553,126100.0,126090.0,2.10796017]
["bitfinex-derivatives","BTCF0:USTF0",1759777236932,0.002,126100.0,126090.0,2.10796017]
["bitfinex-derivatives","BTCF0:USTF0",1759777237132,0.01353,126110.0,126100.0,0.0792545]
["bitfinex-derivatives","BTCF0:USTF0",1759777237333,0.55353,126110.0,126100.0,0.52828761]
["bitfinex-derivatives","BTCF0:USTF0",1759777238325,0.57487,126110.0,126100.0,1.28000761]
["bitfinex-derivatives","BTCF0:USTF0",1759777238732,0.57487,126110.0,126100.0,0.53428761]
["bitfinex-derivatives","BTCF0:USTF0",1759777238933,0.57487,126110.0,126100.0,1.27976761]
["bitfinex-derivatives","BTCF0:USTF0",1759777239427,0.03487,126110.0,126100.0,1.27976761]
["bitfinex-derivatives","BTCF0:USTF0",1759777239631,0.36487,126110.0,126100.0,1.27976761]
["bitfinex-derivatives","BTCF0:USTF0",1759777240035,0.36487,126110.0,126100.0,0.53228761]
["bitfinex-derivatives","BTCF0:USTF0",1759777240235,0.36487,126110.0,126100.0,0.8316045]
["bitfinex-derivatives","BTCF0:USTF0",1759777240535,0.36587,126110.0,126100.0,1.27760761]
["bitfinex-derivatives","BTCF0:USTF0",1759777240727,0.36587,126110.0,126100.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1759777240728,0.49837779,126110.0,126100.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1759777240927,0.99837779,126110.0,126100.0,0.8307745]
["bitfinex-derivatives","BTCF0:USTF0",1759777241135,0.99737779,126110.0,126100.0,0.8332445]
["bitfinex-derivatives","BTCF0:USTF0",1759777241534,0.99737779,126110.0,126100.0,1.27884761]
["bitfinex-derivatives","BTCF0:USTF0",1759777241935,0.91812959,126110.0,126100.0,1.27884761]
["bitfinex-derivatives","BTCF0:USTF0",1759777242135,0.86737779,126110.0,126100.0,1.27884761]
["bitfinex-derivatives","BTCF0:USTF0",1759777242333,0.86737779,126110.0,126100.0,0.53428761]
["bitfinex-derivatives","BTCF0:USTF0",1759777242533,0.49737779,126110.0,126100.0,1.27876761]
["bitfinex-derivatives","BTCF0:USTF0",1759777242734,1.00737779,126110.0,126100.0,1.27876761]
["bitfinex-derivatives","BTCF0:USTF0",1759777243137,1.00837779,126110.0,126100.0,1.27276761]
["bitfinex-derivatives","BTCF0:USTF0",1759777243334,1.00837779,126110.0,126100.0,0.53228761]
["bitfinex-derivatives","BTCF0:USTF0",1759777243532,1.00837779,126110.0,126100.0,1.27636761]
["bitfinex-derivatives","BTCF0:USTF0",1759777244038,1.00837779,126110.0,126100.0,1.27624761]
["bitfinex-derivatives","BTCF0:USTF0",1759777244240,1.40837779,126110.0,126100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759777244430,1.40837779,126110.0,126100.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759777244636,1.40837779,126110.0,126100.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759777246735,1.40837779,126110.0,126100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759777246938,1.40837779,126110.0,126100.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759777247337,1.40837779,126110.0,126100.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1759777247538,1.40837779,126110.0,126100.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759777247738,1.8543809,126110.0,126100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759777247938,1.8543809,126110.0,126090.0,0.06472729]
["bitfinex-derivatives","BTCF0:USTF0",1759777247939,0.1143645,126100.0,126090.0,0.06472729]
["bitfinex-derivatives","BTCF0:USTF0",1759777248237,1.7644272,126100.0,126090.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1759777248439,1.7644272,126100.0,126090.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1759777249241,1.31842409,126100.0,126090.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1759777249441,1.31842409,126100.0,126090.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759777249738,1.31842409,126100.0,126090.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759777250044,1.31842409,126100.0,126090.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1759777250644,1.31842409,126100.0,126090.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1759777251148,1.7644272,126100.0,126090.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1759777252445,1.31842409,126100.0,126090.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1759777252838,1.31842409,126100.0,126090.0,1.14445391]
["bitfinex-derivatives","BTCF0:USTF0",1759777253145,1.34842409,126100.0,126090.0,0.61919]
["bitfinex-derivatives","BTCF0:USTF0",1759777253345,1.34842409,126100.0,126090.0,0.6984508]
["bitfinex-derivatives","BTCF0:USTF0",1759777255146,0.00483821,126120.0,126090.0,1.91456391]
["bitfinex-derivatives","BTCF0:USTF0",1759777255355,0.03511,126160.0,126150.0,0.1008705]
["bitfinex-derivatives","BTCF0:USTF0",1759777255544,0.83758649,126160.0,126150.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1759777255749,0.75836959,126160.0,126150.0,0.8039031]
["bitfinex-derivatives","BTCF0:USTF0",1759777255949,0.75836959,126160.0,126150.0,1.27155621]
["bitfinex-derivatives","BTCF0:USTF0",1759777256242,0.51,126160.0,126150.0,1.63235621]
["bitfinex-derivatives","BTCF0:USTF0",1759777256444,0.03511,126180.0,126170.0,0.1008605]
["bitfinex-derivatives","BTCF0:USTF0",1759777256750,0.89836959,126180.0,126170.0,1.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1759777256938,0.89836959,126180.0,126170.0,1.21274396]
["bitfinex-derivatives","BTCF0:USTF0",1759777257145,0.89836959,126180.0,126170.0,0.39085346]
["bitfinex-derivatives","BTCF0:USTF0",1759777257344,0.89836959,126180.0,126170.0,0.85186396]
["bitfinex-derivatives","BTCF0:USTF0",1759777257544,0.89836959,126180.0,126170.0,0.03005346]
["bitfinex-derivatives","BTCF0:USTF0",1759777257744,1.25916959,126180.0,126170.0,0.8437005]
["bitfinex-derivatives","BTCF0:USTF0",1759777257944,0.89836959,126180.0,126170.0,1.2050605]
["bitfinex-derivatives","BTCF0:USTF0",1759777258538,0.89936959,126180.0,126170.0,0.39110198]
["bitfinex-derivatives","BTCF0:USTF0",1759777258742,0.89936959,126180.0,126170.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759777258944,0.89936959,126180.0,126170.0,1.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1759777259947,0.9964845,126180.0,126170.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1759777260147,1.76328341,126180.0,126170.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1759777260647,1.76328341,126180.0,126170.0,1.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1759777260946,1.3172803,126180.0,126170.0,1.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1759777261150,1.29936959,126180.0,126170.0,1.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1759777261747,1.29836959,126180.0,126170.0,0.4425705]
["bitfinex-derivatives","BTCF0:USTF0",1759777261953,1.29836959,126180.0,126170.0,1.1851705]
["bitfinex-derivatives","BTCF0:USTF0",1759777262550,0.89836959,126180.0,126170.0,1.1851705]
["bitfinex-derivatives","BTCF0:USTF0",1759777262948,0.89936959,126180.0,126170.0,1.24731618]
["bitfinex-derivatives","BTCF0:USTF0",1759777263149,0.89936959,126180.0,126170.0,1.24531618]
["bitfinex-derivatives","BTCF0:USTF0",1759777263643,0.89836959,126180.0,126170.0,1.24531618]
["bitfinex-derivatives","BTCF0:USTF0",1759777264048,0.89836959,126180.0,126170.0,0.50271618]
["bitfinex-derivatives","BTCF0:USTF0",1759777264249,1.8235769,126180.0,126170.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1759777264454,1.7443727,126180.0,126170.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1759777264660,1.7443727,126180.0,126170.0,1.10544]
["bitfinex-derivatives","BTCF0:USTF0",1759777265254,1.3463727,126180.0,126170.0,1.1826505]
["bitfinex-derivatives","BTCF0:USTF0",1759777265851,0.90036959,126180.0,126170.0,1.1826505]
["bitfinex-derivatives","BTCF0:USTF0",1759777266052,0.41936959,126180.0,126170.0,1.1826505]
["bitfinex-derivatives","BTCF0:USTF0",1759777266252,0.31611,126180.0,126170.0,1.62865361]
["bitfinex-derivatives","BTCF0:USTF0",1759777266452,0.43611,126180.0,126170.0,1.62865361]
["bitfinex-derivatives","BTCF0:USTF0",1759777266655,0.43611,126180.0,126170.0,0.4622605]
["bitfinex-derivatives","BTCF0:USTF0",1759777266850,0.43611,126180.0,126170.0,1.2039405]
["bitfinex-derivatives","BTCF0:USTF0",1759777267051,0.81936959,126180.0,126170.0,1.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1759777267252,0.81936959,126180.0,126170.0,0.52545155]
["bitfinex-derivatives","BTCF0:USTF0",1759777267658,0.001,126180.0,126170.0,1.72220466]
["bitfinex-derivatives","BTCF0:USTF0",1759777267856,0.001,126180.0,126170.0,0.52545155]
["bitfinex-derivatives","BTCF0:USTF0",1759777267857,0.03611,126180.0,126170.0,0.52545155]
["bitfinex-derivatives","BTCF0:USTF0",1759777268155,0.03611,126180.0,126170.0,1.26885155]
["bitfinex-derivatives","BTCF0:USTF0",1759777268156,0.03511,126180.0,126170.0,1.26885155]
["bitfinex-derivatives","BTCF0:USTF0",1759777268548,0.03511,126180.0,126170.0,1.26877155]
["bitfinex-derivatives","BTCF0:USTF0",1759777268963,0.03511,126180.0,126170.0,1.26977155]
["bitfinex-derivatives","BTCF0:USTF0",1759777269250,0.03511,126180.0,126170.0,1.27177155]
["bitfinex-derivatives","BTCF0:USTF0",1759777269557,0.03511,126180.0,126170.0,1.27077155]
["bitfinex-derivatives","BTCF0:USTF0",1759777269755,0.8643727,126180.0,126170.0,0.42659105]
["bitfinex-derivatives","BTCF0:USTF0",1759777269958,1.3743727,126180.0,126170.0,0.42659105]
["bitfinex-derivatives","BTCF0:USTF0",1759777270254,1.3743727,126180.0,126170.0,1.24692155]
["bitfinex-derivatives","BTCF0:USTF0",1759777270446,0.92836959,126180.0,126170.0,1.24692155]
["bitfinex-derivatives","BTCF0:USTF0",1759777271257,0.92836959,126180.0,126170.0,1.24892155]
["bitfinex-derivatives","BTCF0:USTF0",1759777271658,0.92836959,126180.0,126170.0,1.24992155]
["bitfinex-derivatives","BTCF0:USTF0",1759777271955,0.92836959,126180.0,126170.0,1.24792155]
["bitfinex-derivatives","BTCF0:USTF0",1759777272147,0.92836959,126180.0,126170.0,0.50680155]
["bitfinex-derivatives","BTCF0:USTF0",1759777272351,0.92836959,126180.0,126170.0,1.24660155]
["bitfinex-derivatives","BTCF0:USTF0",1759777273659,0.92836959,126180.0,126170.0,0.52753155]
["bitfinex-derivatives","BTCF0:USTF0",1759777273854,0.92836959,126180.0,126170.0,1.26809155]
["bitfinex-derivatives","BTCF0:USTF0",1759777274250,0.92836959,126180.0,126170.0,0.52753155]
["bitfinex-derivatives","BTCF0:USTF0",1759777274251,0.92936959,126180.0,126170.0,0.52753155]
["bitfinex-derivatives","BTCF0:USTF0",1759777274451,0.92936959,126180.0,126170.0,1.26761155]
["bitfinex-derivatives","BTCF0:USTF0",1759777274857,0.92836959,126180.0,126170.0,1.26561155]
["bitfinex-derivatives","BTCF0:USTF0",1759777275257,0.95836959,126180.0,126170.0,1.26557155]
["bitfinex-derivatives","BTCF0:USTF0",1759777275458,0.95836959,126180.0,126170.0,1.26757155]
["bitfinex-derivatives","BTCF0:USTF0",1759777275660,0.41836959,126180.0,126170.0,1.26757155]
["bitfinex-derivatives","BTCF0:USTF0",1759777275861,0.76836959,126180.0,126170.0,1.26757155]
["bitfinex-derivatives","BTCF0:USTF0",1759777276062,0.89836959,126180.0,126170.0,1.26757155]
["bitfinex-derivatives","BTCF0:USTF0",1759777276955,0.89836959,126180.0,126170.0,1.26713155]
["bitfinex-derivatives","BTCF0:USTF0",1759777277161,0.89936959,126180.0,126170.0,1.26713155]
["bitfinex-derivatives","BTCF0:USTF0",1759777277866,0.97757379,126180.0,126170.0,1.26713155]
["bitfinex-derivatives","BTCF0:USTF0",1759777278360,0.89836959,126180.0,126170.0,1.26713155]
["bitfinex-derivatives","BTCF0:USTF0",1759777278565,0.89836959,126180.0,126170.0,1.26709155]
["bitfinex-derivatives","BTCF0:USTF0",1759777278765,0.97757379,126180.0,126170.0,1.26709155]
["bitfinex-derivatives","BTCF0:USTF0",1759777279263,0.89836959,126180.0,126170.0,1.26709155]
["bitfinex-derivatives","BTCF0:USTF0",1759777279462,0.97757379,126180.0,126170.0,1.26709155]
["bitfinex-derivatives","BTCF0:USTF0",1759777279866,0.89836959,126180.0,126170.0,1.26709155]
["bitfinex-derivatives","BTCF0:USTF0",1759777281065,0.89836959,126180.0,126170.0,0.52753155]
["bitfinex-derivatives","BTCF0:USTF0",1759777281264,0.89836959,126180.0,126170.0,1.26625155]
["bitfinex-derivatives","BTCF0:USTF0",1759777282261,0.91629139,126180.0,126170.0,1.26625155]
["bitfinex-derivatives","BTCF0:USTF0",1759777282565,0.03477,126190.0,126180.0,0.1009342]
["bitfinex-derivatives","BTCF0:USTF0",1759777282761,0.86802959,126190.0,126180.0,0.54749731]
["bitfinex-derivatives","BTCF0:USTF0",1759777283562,0.451,126190.0,126180.0,0.55618731]
["bitfinex-derivatives","BTCF0:USTF0",1759777283759,0.48533,126190.0,126180.0,0.1014942]
["bitfinex-derivatives","BTCF0:USTF0",1759777283961,0.48533,126190.0,126180.0,1.28617731]
["bitfinex-derivatives","BTCF0:USTF0",1759777284970,0.86858959,126190.0,126180.0,0.8401742]
["bitfinex-derivatives","BTCF0:USTF0",1759777285173,0.88658067,126190.0,126180.0,0.8401742]
["bitfinex-derivatives","BTCF0:USTF0",1759777285568,1.81178178,126190.0,126180.0,0.0797642]
["bitfinex-derivatives","BTCF0:USTF0",1759777285769,1.81178178,126190.0,126180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777286368,2.17258178,126190.0,126180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777286763,0.1135342,126180.0,126170.0,0.80183105]
["bitfinex-derivatives","BTCF0:USTF0",1759777286969,1.38158378,126180.0,126170.0,0.50380155]
["bitfinex-derivatives","BTCF0:USTF0",1759777287167,1.46078798,126180.0,126170.0,0.50320155]
["bitfinex-derivatives","BTCF0:USTF0",1759777287367,1.46078798,126180.0,126170.0,1.24240155]
["bitfinex-derivatives","BTCF0:USTF0",1759777288073,0.93558067,126180.0,126170.0,1.24440155]
["bitfinex-derivatives","BTCF0:USTF0",1759777288461,0.01304,126190.0,126180.0,0.1009342]
["bitfinex-derivatives","BTCF0:USTF0",1759777288665,0.53304,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777288872,0.57233102,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777289064,0.55104102,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777289469,0.55204102,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777289971,0.57333102,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777290267,0.65252693,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777290474,0.65152693,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777290771,0.57232893,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777290972,0.93758959,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777291169,0.93758959,126190.0,126180.0,0.1035342]
["bitfinex-derivatives","BTCF0:USTF0",1759777291572,0.93758959,126190.0,126180.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759777292272,0.55533,126190.0,126180.0,0.1035342]
["bitfinex-derivatives","BTCF0:USTF0",1759777292767,0.55533,126190.0,126180.0,0.8204042]
["bitfinex-derivatives","BTCF0:USTF0",1759777292768,0.634528,126190.0,126180.0,0.8204042]
["bitfinex-derivatives","BTCF0:USTF0",1759777292975,0.634528,126190.0,126180.0,0.8421342]
["bitfinex-derivatives","BTCF0:USTF0",1759777292976,0.93758959,126190.0,126180.0,0.8421342]
["bitfinex-derivatives","BTCF0:USTF0",1759777293273,0.95558592,126190.0,126180.0,0.8421342]
["bitfinex-derivatives","BTCF0:USTF0",1759777293675,0.95558592,126190.0,126180.0,0.8401342]
["bitfinex-derivatives","BTCF0:USTF0",1759777293865,1.03578392,126190.0,126180.0,0.8401342]
["bitfinex-derivatives","BTCF0:USTF0",1759777294069,1.01778759,126190.0,126180.0,0.8401342]
["bitfinex-derivatives","BTCF0:USTF0",1759777294370,1.01778759,126190.0,126180.0,0.8421342]
["bitfinex-derivatives","BTCF0:USTF0",1759777294569,1.01778759,126190.0,126180.0,0.1035342]
["bitfinex-derivatives","BTCF0:USTF0",1759777294772,1.01778759,126190.0,126180.0,0.8421342]
["bitfinex-derivatives","BTCF0:USTF0",1759777295475,1.01678759,126190.0,126180.0,0.1035342]
["bitfinex-derivatives","BTCF0:USTF0",1759777295771,1.83262764,126190.0,126180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759777295966,2.19342764,126190.0,126180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759777296273,2.19342764,126190.0,126180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759777296274,2.19442764,126190.0,126180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759777296474,2.19442764,126190.0,126180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759777296670,2.19442764,126190.0,126180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759777298070,0.0930542,126180.0,126170.0,1.15568115]
["bitfinex-derivatives","BTCF0:USTF0",1759777298374,1.41215384,126180.0,126170.0,1.15624115]
["bitfinex-derivatives","BTCF0:USTF0",1759777299376,1.01431093,126180.0,126170.0,1.15624115]
["bitfinex-derivatives","BTCF0:USTF0",1759777299970,0.63105134,126180.0,126170.0,1.15824115]
["bitfinex-derivatives","BTCF0:USTF0",1759777300171,1.41215384,126180.0,126170.0,1.15824115]
["bitfinex-derivatives","BTCF0:USTF0",1759777300677,1.01431093,126180.0,126170.0,1.15824115]
["bitfinex-derivatives","BTCF0:USTF0",1759777300872,1.41215384,126180.0,126170.0,1.15824115]
["bitfinex-derivatives","BTCF0:USTF0",1759777302774,1.43522384,126180.0,126170.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759777303075,1.43522384,126180.0,126130.0,0.13549257]
["bitfinex-derivatives","BTCF0:USTF0",1759777303076,0.1157394,126140.0,126130.0,0.0792356]
["bitfinex-derivatives","BTCF0:USTF0",1759777303271,1.3868419,126140.0,126130.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759777303473,0.98899899,126140.0,126130.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1759777303771,0.98899899,126140.0,126130.0,0.14170735]
["bitfinex-derivatives","BTCF0:USTF0",1759777304277,0.98899899,126140.0,126130.0,0.88026735]
["bitfinex-derivatives","BTCF0:USTF0",1759777305275,0.41976959,126140.0,126130.0,0.90351735]
["bitfinex-derivatives","BTCF0:USTF0",1759777305580,0.84976959,126140.0,126130.0,0.90351735]
["bitfinex-derivatives","BTCF0:USTF0",1759777305768,0.85076959,126140.0,126130.0,0.91149818]
["bitfinex-derivatives","BTCF0:USTF0",1759777305973,2.0886419,126140.0,126130.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777306179,0.1157456,126130.0,126120.0,1.1774413]
["bitfinex-derivatives","BTCF0:USTF0",1759777306470,0.96900519,126130.0,126120.0,1.1780013]
["bitfinex-derivatives","BTCF0:USTF0",1759777306678,0.88976959,126130.0,126120.0,1.1780013]
["bitfinex-derivatives","BTCF0:USTF0",1759777307774,0.88976959,126130.0,126120.0,1.18579787]
["bitfinex-derivatives","BTCF0:USTF0",1759777308467,0.88976959,126130.0,126120.0,1.24995201]
["bitfinex-derivatives","BTCF0:USTF0",1759777309378,0.88976959,126130.0,126120.0,1.25095201]
["bitfinex-derivatives","BTCF0:USTF0",1759777312478,0.39731,126140.0,126130.0,0.1024856]
["bitfinex-derivatives","BTCF0:USTF0",1759777312668,1.35438231,126140.0,126130.0,0.8184356]
["bitfinex-derivatives","BTCF0:USTF0",1759777312870,1.33979899,126140.0,126130.0,0.0798356]
["bitfinex-derivatives","BTCF0:USTF0",1759777313069,1.33979899,126140.0,126130.0,0.8184356]
["bitfinex-derivatives","BTCF0:USTF0",1759777313271,1.7376419,126140.0,126130.0,0.0798356]
["bitfinex-derivatives","BTCF0:USTF0",1759777313469,1.7376419,126140.0,126130.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759777313668,1.7376419,126140.0,126130.0,0.8184756]
["bitfinex-derivatives","BTCF0:USTF0",1759777313872,1.7386419,126140.0,126130.0,0.8184756]
["bitfinex-derivatives","BTCF0:USTF0",1759777314280,1.7396419,126140.0,126130.0,0.8184756]
["bitfinex-derivatives","BTCF0:USTF0",1759777314777,1.7396419,126140.0,126130.0,0.0798356]
["bitfinex-derivatives","BTCF0:USTF0",1759777315278,1.7396419,126140.0,126130.0,0.8125956]
["bitfinex-derivatives","BTCF0:USTF0",1759777316380,1.7396419,126140.0,126130.0,0.0798356]
["bitfinex-derivatives","BTCF0:USTF0",1759777316580,1.34179899,126140.0,126130.0,0.8184356]
["bitfinex-derivatives","BTCF0:USTF0",1759777317274,1.34179899,126140.0,126130.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759777317480,1.34179899,126140.0,126130.0,0.8184356]
["bitfinex-derivatives","BTCF0:USTF0",1759777318280,1.34179899,126140.0,126130.0,0.8183956]
["bitfinex-derivatives","BTCF0:USTF0",1759777318579,1.7396419,126140.0,126130.0,0.8183956]
["bitfinex-derivatives","BTCF0:USTF0",1759777318878,1.34179899,126140.0,126130.0,0.8183956]
["bitfinex-derivatives","BTCF0:USTF0",1759777319282,1.7396419,126140.0,126130.0,0.8183956]
["bitfinex-derivatives","BTCF0:USTF0",1759777319780,1.7396419,126140.0,126130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759777319977,2.8782019,126140.0,126130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759777320277,2.8782019,126140.0,126080.0,0.11057772]
["bitfinex-derivatives","BTCF0:USTF0",1759777320278,0.1157708,126090.0,126080.0,0.11057772]
["bitfinex-derivatives","BTCF0:USTF0",1759777320478,1.00903039,126090.0,126080.0,0.84969772]
["bitfinex-derivatives","BTCF0:USTF0",1759777320674,0.54651,126090.0,126080.0,0.84969772]
["bitfinex-derivatives","BTCF0:USTF0",1759777320880,1.4068733,126090.0,126080.0,0.08788772]
["bitfinex-derivatives","BTCF0:USTF0",1759777321082,1.7676733,126090.0,126080.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777321281,1.7676733,126090.0,126080.0,0.00857566]
["bitfinex-derivatives","BTCF0:USTF0",1759777321476,1.7676733,126090.0,126080.0,0.0798271]
["bitfinex-derivatives","BTCF0:USTF0",1759777322180,0.90731,126090.0,126080.0,0.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1759777322682,0.9875708,126090.0,126080.0,0.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1759777322882,0.9875708,126090.0,126080.0,0.8416371]
["bitfinex-derivatives","BTCF0:USTF0",1759777323279,0.41751,126090.0,126080.0,0.8416371]
["bitfinex-derivatives","BTCF0:USTF0",1759777323481,0.001,126090.0,126080.0,1.64643001]
["bitfinex-derivatives","BTCF0:USTF0",1759777323879,0.001,126090.0,126080.0,1.2485871]
["bitfinex-derivatives","BTCF0:USTF0",1759777324578,0.01388,126100.0,126090.0,0.0792608]
["bitfinex-derivatives","BTCF0:USTF0",1759777324781,0.54651,126100.0,126090.0,0.4638708]
["bitfinex-derivatives","BTCF0:USTF0",1759777324983,0.54651,126100.0,126090.0,1.2024308]
["bitfinex-derivatives","BTCF0:USTF0",1759777325582,0.40651,126100.0,126090.0,1.2024308]
["bitfinex-derivatives","BTCF0:USTF0",1759777325982,0.40651,126100.0,126090.0,0.4658708]
["bitfinex-derivatives","BTCF0:USTF0",1759777326382,0.40651,126100.0,126090.0,1.2044308]
["bitfinex-derivatives","BTCF0:USTF0",1759777326582,0.47651,126100.0,126090.0,1.2024308]
["bitfinex-derivatives","BTCF0:USTF0",1759777327085,0.47751,126100.0,126090.0,1.2024308]
["bitfinex-derivatives","BTCF0:USTF0",1759777328184,0.47751,126100.0,126090.0,0.4638708]
["bitfinex-derivatives","BTCF0:USTF0",1759777328382,0.47751,126100.0,126090.0,1.2024708]
["bitfinex-derivatives","BTCF0:USTF0",1759777330087,0.47651,126100.0,126090.0,1.2024708]
["bitfinex-derivatives","BTCF0:USTF0",1759777330391,1.337867,126100.0,126090.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1759777330683,0.1157771,126080.0,126070.0,0.53544505]
["bitfinex-derivatives","BTCF0:USTF0",1759777330987,0.99903669,126080.0,126070.0,1.27452505]
["bitfinex-derivatives","BTCF0:USTF0",1759777331786,0.99903669,126080.0,126070.0,1.27552505]
["bitfinex-derivatives","BTCF0:USTF0",1759777332187,0.99903669,126080.0,126070.0,1.27952505]
["bitfinex-derivatives","BTCF0:USTF0",1759777332788,0.99903669,126080.0,126070.0,0.54100505]
["bitfinex-derivatives","BTCF0:USTF0",1759777332987,0.99903669,126080.0,126070.0,1.27952505]
["bitfinex-derivatives","BTCF0:USTF0",1759777333779,0.99903669,126080.0,126070.0,1.27852505]
["bitfinex-derivatives","BTCF0:USTF0",1759777335186,0.99903669,126080.0,126070.0,1.27652505]
["bitfinex-derivatives","BTCF0:USTF0",1759777335385,0.99903669,126080.0,126070.0,0.53800505]
["bitfinex-derivatives","BTCF0:USTF0",1759777335589,0.99903669,126080.0,126070.0,1.27652505]
["bitfinex-derivatives","BTCF0:USTF0",1759777335990,1.3968796,126080.0,126070.0,1.27652505]
["bitfinex-derivatives","BTCF0:USTF0",1759777336389,0.99903669,126080.0,126070.0,1.27652505]
["bitfinex-derivatives","BTCF0:USTF0",1759777337188,1.3968796,126080.0,126070.0,0.53800505]
["bitfinex-derivatives","BTCF0:USTF0",1759777337390,1.3968796,126080.0,126070.0,1.25327505]
["bitfinex-derivatives","BTCF0:USTF0",1759777337786,1.3968796,126080.0,126070.0,0.51475505]
["bitfinex-derivatives","BTCF0:USTF0",1759777337987,1.3968796,126080.0,126070.0,1.25323505]
["bitfinex-derivatives","BTCF0:USTF0",1759777338387,0.99903659,126080.0,126070.0,1.25323505]
["bitfinex-derivatives","BTCF0:USTF0",1759777339592,1.7968795,126080.0,126070.0,0.42754593]
["bitfinex-derivatives","BTCF0:USTF0",1759777339794,1.7968795,126080.0,126070.0,0.06618593]
["bitfinex-derivatives","BTCF0:USTF0",1759777339987,1.7968795,126080.0,126070.0,0.06674593]
["bitfinex-derivatives","BTCF0:USTF0",1759777340192,1.7968795,126080.0,126070.0,0.06734593]
["bitfinex-derivatives","BTCF0:USTF0",1759777340390,1.81483665,126080.0,126070.0,0.06678593]
["bitfinex-derivatives","BTCF0:USTF0",1759777340697,0.1151296,126060.0,126050.0,0.44770506]
["bitfinex-derivatives","BTCF0:USTF0",1759777340902,1.4362321,126060.0,126050.0,0.84738506]
["bitfinex-derivatives","BTCF0:USTF0",1759777341190,1.4362321,126060.0,126050.0,0.0006508]
["bitfinex-derivatives","BTCF0:USTF0",1759777341397,2.5746721,126060.0,126050.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777341698,2.5746721,126060.0,126050.0,0.0060908]
["bitfinex-derivatives","BTCF0:USTF0",1759777341699,1.8362321,126060.0,126050.0,0.0060908]
["bitfinex-derivatives","BTCF0:USTF0",1759777341897,2.5746721,126060.0,126050.0,0.0060908]
["bitfinex-derivatives","BTCF0:USTF0",1759777342097,1.4362321,126060.0,126050.0,0.1065867]
["bitfinex-derivatives","BTCF0:USTF0",1759777342294,1.4362321,126060.0,126050.0,0.1085867]
["bitfinex-derivatives","BTCF0:USTF0",1759777342496,1.4362321,126060.0,126050.0,0.0080908]
["bitfinex-derivatives","BTCF0:USTF0",1759777342696,1.4362321,126060.0,126050.0,0.0086508]
["bitfinex-derivatives","BTCF0:USTF0",1759777342896,1.4362321,126060.0,126050.0,0.0026508]
["bitfinex-derivatives","BTCF0:USTF0",1759777343098,1.4372321,126060.0,126050.0,0.0006508]
["bitfinex-derivatives","BTCF0:USTF0",1759777343297,1.8372321,126060.0,126050.0,0.0006508]
["bitfinex-derivatives","BTCF0:USTF0",1759777343698,1.8372321,126060.0,126050.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777343897,1.8372321,126060.0,126050.0,0.0006508]
["bitfinex-derivatives","BTCF0:USTF0",1759777344295,1.8372321,126060.0,126050.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777345401,0.1151485,126030.0,126020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777345592,1.777051,126030.0,126020.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1759777345798,1.777051,126030.0,126020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777346095,0.1151611,126010.0,126000.0,0.1005239]
["bitfinex-derivatives","BTCF0:USTF0",1759777346299,1.3662636,126010.0,126000.0,0.02970673]
["bitfinex-derivatives","BTCF0:USTF0",1759777346501,0.58524648,126010.0,126000.0,0.84746413]
["bitfinex-derivatives","BTCF0:USTF0",1759777347994,0.50593538,126010.0,126000.0,0.84746413]
["bitfinex-derivatives","BTCF0:USTF0",1759777348401,0.58724648,126010.0,126000.0,0.84746413]
["bitfinex-derivatives","BTCF0:USTF0",1759777348601,0.58724648,126010.0,126000.0,0.91135582]
["bitfinex-derivatives","BTCF0:USTF0",1759777349101,0.58824648,126010.0,126000.0,0.91135582]
["bitfinex-derivatives","BTCF0:USTF0",1759777349601,0.98608939,126010.0,126000.0,0.08566169]
["bitfinex-derivatives","BTCF0:USTF0",1759777349896,1.36934898,126010.0,126000.0,0.90345909]
["bitfinex-derivatives","BTCF0:USTF0",1759777350090,0.97150607,126010.0,126000.0,0.90345909]
["bitfinex-derivatives","BTCF0:USTF0",1759777350297,0.58824648,126010.0,126000.0,0.90341909]
["bitfinex-derivatives","BTCF0:USTF0",1759777350693,0.58824648,126010.0,126000.0,0.83216072]
["bitfinex-derivatives","BTCF0:USTF0",1759777350895,0.58824648,126010.0,126000.0,0.09372072]
["bitfinex-derivatives","BTCF0:USTF0",1759777351101,0.94904648,126010.0,126000.0,0.91151812]
["bitfinex-derivatives","BTCF0:USTF0",1759777351295,0.94904648,126010.0,126000.0,0.16497909]
["bitfinex-derivatives","BTCF0:USTF0",1759777351495,0.94904648,126010.0,126000.0,0.90345909]
["bitfinex-derivatives","BTCF0:USTF0",1759777351800,0.94904648,126010.0,126000.0,0.16497909]
["bitfinex-derivatives","BTCF0:USTF0",1759777351993,1.73014898,126010.0,126000.0,0.16497909]
["bitfinex-derivatives","BTCF0:USTF0",1759777352199,1.73014898,126010.0,126000.0,0.14376909]
["bitfinex-derivatives","BTCF0:USTF0",1759777352393,1.73014898,126010.0,126000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777352598,1.73014898,126010.0,125990.0,0.4401205]
["bitfinex-derivatives","BTCF0:USTF0",1759777352599,0.1151674,126000.0,125990.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1759777352800,1.3569525,126000.0,125990.0,1.08314684]
["bitfinex-derivatives","BTCF0:USTF0",1759777353003,0.95910959,126000.0,125990.0,1.09009684]
["bitfinex-derivatives","BTCF0:USTF0",1759777353397,0.95910959,126000.0,125990.0,1.08314684]
["bitfinex-derivatives","BTCF0:USTF0",1759777353903,1.03842699,126000.0,125990.0,1.08314684]
["bitfinex-derivatives","BTCF0:USTF0",1759777355101,1.48480921,126000.0,125990.0,1.08314684]
["bitfinex-derivatives","BTCF0:USTF0",1759777355499,1.40549181,126000.0,125990.0,1.08314684]
["bitfinex-derivatives","BTCF0:USTF0",1759777355701,1.40549181,126000.0,125990.0,1.14761462]
["bitfinex-derivatives","BTCF0:USTF0",1759777356097,1.48480921,126000.0,125990.0,1.14761462]
["bitfinex-derivatives","BTCF0:USTF0",1759777356699,0.95910959,126000.0,125990.0,1.14761462]
["bitfinex-derivatives","BTCF0:USTF0",1759777356898,1.40549181,126000.0,125990.0,1.27269462]
["bitfinex-derivatives","BTCF0:USTF0",1759777357103,1.48480921,126000.0,125990.0,1.27269462]
["bitfinex-derivatives","BTCF0:USTF0",1759777357605,1.48880921,126000.0,125990.0,1.27269462]
["bitfinex-derivatives","BTCF0:USTF0",1759777358103,1.04242699,126000.0,125990.0,1.27269462]
["bitfinex-derivatives","BTCF0:USTF0",1759777358304,1.49080921,126000.0,125990.0,1.27269462]
["bitfinex-derivatives","BTCF0:USTF0",1759777358500,1.49080921,126000.0,125990.0,0.53425462]
["bitfinex-derivatives","BTCF0:USTF0",1759777358706,1.48880921,126000.0,125990.0,1.27273462]
["bitfinex-derivatives","BTCF0:USTF0",1759777359100,1.48780921,126000.0,125990.0,1.27269462]
["bitfinex-derivatives","BTCF0:USTF0",1759777359905,1.10454962,126000.0,125990.0,1.19337092]
["bitfinex-derivatives","BTCF0:USTF0",1759777360103,1.48780921,126000.0,125990.0,1.19337092]
["bitfinex-derivatives","BTCF0:USTF0",1759777360300,1.48780921,126000.0,125990.0,0.07292092]
["bitfinex-derivatives","BTCF0:USTF0",1759777360510,1.48780921,126000.0,125990.0,0.81076092]
["bitfinex-derivatives","BTCF0:USTF0",1759777360710,1.48780921,126000.0,125990.0,0.81132092]
["bitfinex-derivatives","BTCF0:USTF0",1759777361207,1.93419143,126000.0,125990.0,0.06502778]
["bitfinex-derivatives","BTCF0:USTF0",1759777361408,1.48780921,126000.0,125990.0,0.06446778]
["bitfinex-derivatives","BTCF0:USTF0",1759777361716,1.48780921,126000.0,125990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777361911,1.93419143,126000.0,125990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777362113,3.07259143,126000.0,125990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759777362318,0.11365,125980.0,125970.0,0.9588161]
["bitfinex-derivatives","BTCF0:USTF0",1759777362614,1.39329181,125980.0,125970.0,0.9594161]
["bitfinex-derivatives","BTCF0:USTF0",1759777362920,0.45,125980.0,125970.0,1.3885261]
["bitfinex-derivatives","BTCF0:USTF0",1759777363107,0.97571222,125980.0,125970.0,1.3815761]
["bitfinex-derivatives","BTCF0:USTF0",1759777363311,0.93070222,125980.0,125970.0,0.9815761]
["bitfinex-derivatives","BTCF0:USTF0",1759777363517,0.93070222,125980.0,125970.0,0.4628961]
["bitfinex-derivatives","BTCF0:USTF0",1759777363712,0.93070222,125980.0,125970.0,1.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1759777364013,0.48432,125980.0,125970.0,1.27312856]
["bitfinex-derivatives","BTCF0:USTF0",1759777364218,0.56365,125980.0,125970.0,1.27412856]
["bitfinex-derivatives","BTCF0:USTF0",1759777364416,1.39338204,125980.0,125970.0,0.09559246]
["bitfinex-derivatives","BTCF0:USTF0",1759777364608,1.39338204,125980.0,125970.0,0.09499246]
["bitfinex-derivatives","BTCF0:USTF0",1759777364807,1.39338204,125980.0,125970.0,0.07283246]
["bitfinex-derivatives","BTCF0:USTF0",1759777365014,1.39338204,125980.0,125970.0,0.55563246]
["bitfinex-derivatives","BTCF0:USTF0",1759777365216,1.79338204,125980.0,125970.0,0.07283246]
["bitfinex-derivatives","BTCF0:USTF0",1759777365411,1.34699982,125980.0,125970.0,0.07283246]
["bitfinex-derivatives","BTCF0:USTF0",1759777365616,0.94699982,125980.0,125970.0,0.15216876]
["bitfinex-derivatives","BTCF0:USTF0",1759777365811,1.39338204,125980.0,125970.0,0.15216876]
["bitfinex-derivatives","BTCF0:USTF0",1759777366013,0.94699982,125980.0,125970.0,0.17488876]
["bitfinex-derivatives","BTCF0:USTF0",1759777366714,1.39338204,125980.0,125970.0,0.17488876]
["bitfinex-derivatives","BTCF0:USTF0",1759777366913,0.94699982,125980.0,125970.0,0.17488876]
["bitfinex-derivatives","BTCF0:USTF0",1759777367819,0.86766982,125980.0,125970.0,0.17488876]
["bitfinex-derivatives","BTCF0:USTF0",1759777368116,0.94699972,125980.0,125970.0,0.17488876]
["bitfinex-derivatives","BTCF0:USTF0",1759777368514,0.86766982,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777368715,1.31405204,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777368916,0.94699972,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777369116,0.86766982,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777369318,0.94699972,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777369716,0.86766982,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777370017,0.94699972,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777370718,1.39338194,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777372118,0.94699972,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777372318,1.39338194,125980.0,125970.0,0.91324876]
["bitfinex-derivatives","BTCF0:USTF0",1759777372617,1.39338194,125980.0,125970.0,0.15272876]
["bitfinex-derivatives","BTCF0:USTF0",1759777372915,1.39338194,125980.0,125970.0,0.89104876]
["bitfinex-derivatives","BTCF0:USTF0",1759777373120,1.37573532,125980.0,125970.0,0.91320876]
["bitfinex-derivatives","BTCF0:USTF0",1759777373610,0.86766982,125980.0,125970.0,0.91320876]
["bitfinex-derivatives","BTCF0:USTF0",1759777373817,1.37573532,125980.0,125970.0,0.91316876]
["bitfinex-derivatives","BTCF0:USTF0",1759777374012,1.37573532,125980.0,125970.0,0.91316866]
["bitfinex-derivatives","BTCF0:USTF0",1759777375122,0.94699972,125980.0,125970.0,0.91316866]
["bitfinex-derivatives","BTCF0:USTF0",1759777375420,1.37573532,125980.0,125970.0,0.17488866]
["bitfinex-derivatives","BTCF0:USTF0",1759777375621,0.94699972,125980.0,125970.0,0.17488866]
["bitfinex-derivatives","BTCF0:USTF0",1759777375823,0.94699972,125980.0,125970.0,0.15272866]
["bitfinex-derivatives","BTCF0:USTF0",1759777375824,1.37573532,125980.0,125970.0,0.15272866]
["bitfinex-derivatives","BTCF0:USTF0",1759777376011,1.80447092,125980.0,125970.0,0.07339246]
["bitfinex-derivatives","BTCF0:USTF0",1759777376321,1.82246302,125980.0,125970.0,0.74081783]
["bitfinex-derivatives","BTCF0:USTF0",1759777376517,1.82246302,125980.0,125970.0,0.74137783]
["bitfinex-derivatives","BTCF0:USTF0",1759777376723,1.82246302,125980.0,125970.0,0.80373783]
["bitfinex-derivatives","BTCF0:USTF0",1759777377023,1.82246302,125980.0,125970.0,0.06553783]
["bitfinex-derivatives","BTCF0:USTF0",1759777377213,1.80447092,125980.0,125970.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1759777377416,1.82246549,125980.0,125970.0,0.06553783]
["bitfinex-derivatives","BTCF0:USTF0",1759777377622,1.82246549,125980.0,125970.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1759777378315,1.82246549,125980.0,125970.0,0.06557783]
["bitfinex-derivatives","BTCF0:USTF0",1759777378515,1.82246549,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777378516,2.96062549,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777378716,2.56062549,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777379121,1.82246549,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777379427,2.56062549,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777380919,2.96062549,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777381217,1.36499429,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777381420,1.82246549,125980.0,125970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759777381620,1.31439999,125980.0,125970.0,0.1044963]
["bitfinex-derivatives","BTCF0:USTF0",1759777381823,2.96058559,125980.0,125970.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1759777382021,2.96058559,125980.0,125930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777382022,0.03432,125940.0,125930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777382216,2.9294468,125940.0,125890.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1759777382521,2.9294468,125940.0,125900.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1759777382522,0.7895356,125910.0,125900.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1759777382818,0.5708,125910.0,125900.0,1.408306]
["bitfinex-derivatives","BTCF0:USTF0",1759777383022,0.57131187,125910.0,125900.0,1.408746]
["bitfinex-derivatives","BTCF0:USTF0",1759777383218,0.57131187,125910.0,125900.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1759777383219,1.29942157,125910.0,125900.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1759777383421,1.29942157,125910.0,125900.0,0.8540904]
["bitfinex-derivatives","BTCF0:USTF0",1759777383629,1.22004747,125910.0,125900.0,0.5159704]
["bitfinex-derivatives","BTCF0:USTF0",1759777383818,0.82004747,125910.0,125900.0,1.683146]
["bitfinex-derivatives","BTCF0:USTF0",1759777384020,1.26942157,125910.0,125900.0,1.17499]
["bitfinex-derivatives","BTCF0:USTF0",1759777384419,1.19204747,125910.0,125900.0,1.2543704]
["bitfinex-derivatives","BTCF0:USTF0",1759777384618,1.23204747,125910.0,125900.0,1.2543704]
["bitfinex-derivatives","BTCF0:USTF0",1759777384816,0.91204747,125910.0,125900.0,1.2543704]
["bitfinex-derivatives","BTCF0:USTF0",1759777385013,0.50268597,125910.0,125900.0,1.2543704]
["bitfinex-derivatives","BTCF0:USTF0",1759777385217,0.42331187,125910.0,125900.0,1.2543704]
["bitfinex-derivatives","BTCF0:USTF0",1759777385416,0.001,125910.0,125900.0,1.7013796]
["bitfinex-derivatives","BTCF0:USTF0",1759777385624,0.4401619,125930.0,125920.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759777385820,0.4406019,125930.0,125920.0,0.8537978]
["bitfinex-derivatives","BTCF0:USTF0",1759777386028,0.4406019,125930.0,125920.0,0.8544778]
["bitfinex-derivatives","BTCF0:USTF0",1759777386325,0.7606019,125930.0,125920.0,0.8544778]
["bitfinex-derivatives","BTCF0:USTF0",1759777386524,0.76068274,125930.0,125920.0,0.8544778]
["bitfinex-derivatives","BTCF0:USTF0",1759777386929,0.76868274,125930.0,125920.0,0.8544778]
["bitfinex-derivatives","BTCF0:USTF0",1759777387129,0.76868274,125930.0,125920.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1759777387421,0.76868274,125930.0,125920.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759777387422,0.98828274,125930.0,125920.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1759777387627,0.98828274,125930.0,125920.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759777387827,0.96668274,125930.0,125920.0,0.8537578]
["bitfinex-derivatives","BTCF0:USTF0",1759777388024,0.96668274,125930.0,125920.0,0.8544378]
["bitfinex-derivatives","BTCF0:USTF0",1759777388622,0.96568274,125930.0,125920.0,0.8544378]
["bitfinex-derivatives","BTCF0:USTF0",1759777389025,0.96568234,125930.0,125920.0,0.8544378]
["bitfinex-derivatives","BTCF0:USTF0",1759777389226,0.88632084,125930.0,125920.0,0.8544378]
["bitfinex-derivatives","BTCF0:USTF0",1759777389428,0.96568234,125930.0,125920.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1759777389619,1.81755113,125930.0,125920.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759777389826,0.1009741,125910.0,125900.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759777390024,0.9217741,125910.0,125900.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759777390221,0.8017741,125910.0,125900.0,0.8537704]
["bitfinex-derivatives","BTCF0:USTF0",1759777390420,0.4617741,125910.0,125900.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1759777390628,0.4401741,125910.0,125900.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1759777390927,0.3608,125910.0,125900.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1759777391128,0.4401741,125910.0,125900.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1759777391420,0.4401741,125910.0,125900.0,0.8555304]
["bitfinex-derivatives","BTCF0:USTF0",1759777391622,0.4617741,125910.0,125900.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1759777391819,0.4617741,125910.0,125900.0,0.8555304]
["bitfinex-derivatives","BTCF0:USTF0",1759777392021,0.4617741,125910.0,125900.0,0.8575304]
["bitfinex-derivatives","BTCF0:USTF0",1759777392221,1.74204289,125910.0,125900.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1759777392420,0.84503369,125910.0,125900.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1759777392627,1.15503369,125910.0,125900.0,0.8575303]
["bitfinex-derivatives","BTCF0:USTF0",1759777392827,0.7501741,125910.0,125900.0,0.8575303]
["bitfinex-derivatives","BTCF0:USTF0",1759777393031,0.7521741,125910.0,125900.0,0.8545303]
["bitfinex-derivatives","BTCF0:USTF0",1759777393936,1.29813369,125910.0,125900.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759777394133,1.15813369,125910.0,125900.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759777394430,0.84813369,125910.0,125900.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759777394738,1.14813369,125910.0,125900.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759777395029,1.14913369,125910.0,125900.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759777395226,1.29913369,125910.0,125900.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759777395426,1.74614289,125910.0,125900.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1759777395628,1.29913369,125910.0,125900.0,0.8545703]
["bitfinex-derivatives","BTCF0:USTF0",1759777395825,0.5538,125910.0,125900.0,1.7015795]
["bitfinex-derivatives","BTCF0:USTF0",1759777396137,0.3638,125910.0,125900.0,1.7015795]
["bitfinex-derivatives","BTCF0:USTF0",1759777396730,0.003,125910.0,125900.0,2.0623795]
["bitfinex-derivatives","BTCF0:USTF0",1759777398036,0.001,125910.0,125900.0,1.6624195]
["bitfinex-derivatives","BTCF0:USTF0",1759777398434,0.001,125910.0,125900.0,1.2154103]
["bitfinex-derivatives","BTCF0:USTF0",1759777398633,0.0793679,125920.0,125910.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1759777398834,0.0793679,125920.0,125910.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1759777399438,0.0793679,125920.0,125910.0,0.855494]
["bitfinex-derivatives","BTCF0:USTF0",1759777399635,0.0793679,125920.0,125910.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1759777399936,0.80532749,125920.0,125910.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1759777400232,0.079374,125910.0,125900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777400436,1.43234279,125910.0,125900.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1759777400632,1.43234279,125910.0,125900.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1759777400829,1.43234279,125910.0,125900.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1759777401439,1.43434279,125910.0,125900.0,0.8555003]
["bitfinex-derivatives","BTCF0:USTF0",1759777401831,1.43534279,125910.0,125900.0,0.8554603]
["bitfinex-derivatives","BTCF0:USTF0",1759777402936,1.43534279,125910.0,125900.0,0.1171403]
["bitfinex-derivatives","BTCF0:USTF0",1759777403139,1.43534279,125910.0,125900.0,0.8548203]
["bitfinex-derivatives","BTCF0:USTF0",1759777403340,1.43534279,125910.0,125900.0,0.8555003]
["bitfinex-derivatives","BTCF0:USTF0",1759777403536,1.43534279,125910.0,125900.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759777403738,1.43534279,125910.0,125900.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1759777403941,1.43534279,125910.0,125900.0,0.8555004]
["bitfinex-derivatives","BTCF0:USTF0",1759777404434,0.40895959,125910.0,125900.0,0.8555004]
["bitfinex-derivatives","BTCF0:USTF0",1759777404641,0.103,125910.0,125900.0,0.8555004]
["bitfinex-derivatives","BTCF0:USTF0",1759777405038,0.003,125910.0,125900.0,0.8555004]
["bitfinex-derivatives","BTCF0:USTF0",1759777405336,0.4401721,125920.0,125900.0,0.8555004]
["bitfinex-derivatives","BTCF0:USTF0",1759777405641,0.9228721,125920.0,125910.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1759777406141,1.30613169,125920.0,125910.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1759777406840,1.44613169,125920.0,125910.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1759777407036,1.30613169,125920.0,125910.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1759777407229,1.30613169,125920.0,125910.0,0.8548141]
["bitfinex-derivatives","BTCF0:USTF0",1759777407432,1.30613169,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777407635,1.30813169,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777407834,1.75614089,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777408043,1.75414089,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777408238,1.75614089,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777408438,1.30913169,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777408941,0.74705959,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777409137,0.94705959,125920.0,125910.0,0.8554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777409442,0.3638,125920.0,125910.0,1.7025033]
["bitfinex-derivatives","BTCF0:USTF0",1759777409736,0.6738,125920.0,125910.0,1.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777410142,0.5438,125920.0,125910.0,1.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777410341,0.5038,125920.0,125910.0,1.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777410542,0.5018,125920.0,125910.0,1.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1759777410734,0.3618,125920.0,125910.0,1.7025033]
["bitfinex-derivatives","BTCF0:USTF0",1759777410934,0.3608,125920.0,125910.0,1.7025033]
["bitfinex-derivatives","BTCF0:USTF0",1759777411238,0.5208,125920.0,125910.0,1.7025033]
["bitfinex-derivatives","BTCF0:USTF0",1759777411440,0.5308,125920.0,125910.0,1.75876127]
["bitfinex-derivatives","BTCF0:USTF0",1759777411639,0.5208,125920.0,125910.0,1.31171207]
["bitfinex-derivatives","BTCF0:USTF0",1759777411940,0.5208,125920.0,125910.0,1.2554541]
["bitfinex-derivatives","BTCF0:USTF0",1759777411941,0.5708,125920.0,125910.0,1.2554541]
["bitfinex-derivatives","BTCF0:USTF0",1759777412141,0.5708,125920.0,125910.0,1.2574541]
["bitfinex-derivatives","BTCF0:USTF0",1759777412740,0.5708,125920.0,125910.0,0.5191341]
["bitfinex-derivatives","BTCF0:USTF0",1759777412940,0.5708,125920.0,125910.0,1.2574141]
["bitfinex-derivatives","BTCF0:USTF0",1759777413141,0.5708,125920.0,125910.0,0.5201341]
["bitfinex-derivatives","BTCF0:USTF0",1759777413346,0.5708,125920.0,125910.0,1.2584141]
["bitfinex-derivatives","BTCF0:USTF0",1759777413542,0.3835,125950.0,125940.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759777413740,0.3835,125950.0,125940.0,0.8547152]
["bitfinex-derivatives","BTCF0:USTF0",1759777413946,1.15675959,125950.0,125940.0,0.8554352]
["bitfinex-derivatives","BTCF0:USTF0",1759777414344,1.23610849,125950.0,125940.0,0.8553952]
["bitfinex-derivatives","BTCF0:USTF0",1759777414541,1.23810849,125950.0,125940.0,0.8553952]
["bitfinex-derivatives","BTCF0:USTF0",1759777414846,1.24210849,125950.0,125940.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759777415046,1.65301426,125950.0,125940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759777415244,1.65301426,125950.0,125910.0,0.14943797]
["bitfinex-derivatives","BTCF0:USTF0",1759777415245,0.00649,125930.0,125910.0,0.07006797]
["bitfinex-derivatives","BTCF0:USTF0",1759777415439,1.25703316,125920.0,125910.0,0.13631207]
["bitfinex-derivatives","BTCF0:USTF0",1759777415749,1.31612739,125920.0,125910.0,0.8553741]
["bitfinex-derivatives","BTCF0:USTF0",1759777416542,0.8308,125920.0,125910.0,0.8553741]
["bitfinex-derivatives","BTCF0:USTF0",1759777416845,0.3608,125930.0,125920.0,0.1159978]
["bitfinex-derivatives","BTCF0:USTF0",1759777417044,1.25405959,125930.0,125920.0,0.8548778]
["bitfinex-derivatives","BTCF0:USTF0",1759777417242,0.8708,125930.0,125920.0,0.8548778]
["bitfinex-derivatives","BTCF0:USTF0",1759777417646,0.9501615,125930.0,125920.0,0.8548778]
["bitfinex-derivatives","BTCF0:USTF0",1759777418847,2.16753686,125930.0,125920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759777419047,0.1025778,125920.0,125910.0,0.8542736]
["bitfinex-derivatives","BTCF0:USTF0",1759777419246,2.1625705,125930.0,125920.0,0.1159978]
["bitfinex-derivatives","BTCF0:USTF0",1759777419247,0.8241773,125930.0,125920.0,0.1159978]
["bitfinex-derivatives","BTCF0:USTF0",1759777419446,1.71743689,125930.0,125920.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1759777419848,1.3341773,125930.0,125920.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1759777420048,1.3341773,125930.0,125920.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1759777420049,1.3361773,125930.0,125920.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1759777420248,2.11888266,125930.0,125920.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1759777420649,2.11888266,125930.0,125920.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759777420850,2.11988266,125930.0,125920.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1759777421054,2.12188266,125930.0,125920.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1759777422348,2.12088266,125930.0,125920.0,0.8548778]
["bitfinex-derivatives","BTCF0:USTF0",1759777422651,2.12288266,125930.0,125920.0,0.8548778]
["bitfinex-derivatives","BTCF0:USTF0",1759777423151,1.72343689,125930.0,125920.0,0.8548778]
["bitfinex-derivatives","BTCF0:USTF0",1759777423550,1.70022689,125930.0,125920.0,0.8548778]
["bitfinex-derivatives","BTCF0:USTF0",1759777423752,1.72313689,125930.0,125920.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1759777423952,1.70022689,125930.0,125920.0,0.8541178]
["bitfinex-derivatives","BTCF0:USTF0",1759777424154,1.70022689,125930.0,125920.0,0.8548378]
["bitfinex-derivatives","BTCF0:USTF0",1759777425252,1.72313689,125930.0,125920.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1759777425451,2.12258266,125930.0,125920.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1759777425655,1.72313689,125930.0,125920.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1759777425854,2.12258266,125930.0,125920.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1759777426457,2.11858266,125930.0,125920.0,0.8548377]
["bitfinex-derivatives","BTCF0:USTF0",1759777426656,1.72013689,125930.0,125920.0,0.8548377]
["bitfinex-derivatives","BTCF0:USTF0",1759777427257,1.72013689,125930.0,125920.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1759777427555,1.72013689,125930.0,125920.0,0.8547978]
["bitfinex-derivatives","BTCF0:USTF0",1759777428652,1.35933689,125930.0,125920.0,0.8547978]
["bitfinex-derivatives","BTCF0:USTF0",1759777428848,1.33933689,125930.0,125920.0,0.8547978]
["bitfinex-derivatives","BTCF0:USTF0",1759777429853,1.31642689,125930.0,125920.0,0.8547978]
["bitfinex-derivatives","BTCF0:USTF0",1759777430149,1.33933689,125930.0,125920.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1759777430355,1.33933689,125930.0,125920.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1759777430848,1.33933689,125930.0,125920.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759777431052,1.75024266,125930.0,125920.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1759777431250,1.75024266,125930.0,125920.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759777431446,1.75024266,125930.0,125920.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759777432555,2.15024266,125930.0,125920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759777433554,2.48879689,125930.0,125920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759777433757,0.1087678,125920.0,125910.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759777433958,0.97821357,125920.0,125910.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759777434154,0.97821357,125920.0,125910.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759777434155,1.76147316,125920.0,125910.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759777434355,1.76147316,125920.0,125910.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759777434654,0.1022904,125900.0,125890.0,0.522561]
["bitfinex-derivatives","BTCF0:USTF0",1759777434852,1.70579576,125900.0,125890.0,1.34098098]
["bitfinex-derivatives","BTCF0:USTF0",1759777435452,1.30634999,125900.0,125890.0,1.28436973]
["bitfinex-derivatives","BTCF0:USTF0",1759777435652,0.84634999,125900.0,125890.0,1.28636973]
["bitfinex-derivatives","BTCF0:USTF0",1759777435857,1.36634999,125900.0,125890.0,1.28636973]
["bitfinex-derivatives","BTCF0:USTF0",1759777436151,1.36634999,125900.0,125890.0,0.54836973]
["bitfinex-derivatives","BTCF0:USTF0",1759777436349,1.36634999,125900.0,125890.0,1.28632973]
["bitfinex-derivatives","BTCF0:USTF0",1759777436549,1.24634999,125900.0,125890.0,1.29032973]
["bitfinex-derivatives","BTCF0:USTF0",1759777437053,1.62789297,125900.0,125890.0,1.29032973]
["bitfinex-derivatives","BTCF0:USTF0",1759777437457,1.62789297,125900.0,125890.0,1.28832973]
["bitfinex-derivatives","BTCF0:USTF0",1759777437657,1.62789297,125900.0,125890.0,1.28432973]
["bitfinex-derivatives","BTCF0:USTF0",1759777438058,1.62789297,125900.0,125890.0,0.54636973]
["bitfinex-derivatives","BTCF0:USTF0",1759777438260,1.62789297,125900.0,125890.0,1.28432973]
["bitfinex-derivatives","BTCF0:USTF0",1759777438964,1.18771257,125900.0,125890.0,1.28432973]
["bitfinex-derivatives","BTCF0:USTF0",1759777439168,1.26709297,125900.0,125890.0,1.28432973]
["bitfinex-derivatives","BTCF0:USTF0",1759777439364,1.25776297,125900.0,125890.0,1.28432973]
["bitfinex-derivatives","BTCF0:USTF0",1759777440467,1.25776297,125900.0,125890.0,1.20494303]
["bitfinex-derivatives","BTCF0:USTF0",1759777440664,1.25776297,125900.0,125890.0,1.20490303]
["bitfinex-derivatives","BTCF0:USTF0",1759777440860,1.25776297,125900.0,125890.0,1.28428973]
["bitfinex-derivatives","BTCF0:USTF0",1759777441056,1.25776297,125900.0,125890.0,0.80856303]
["bitfinex-derivatives","BTCF0:USTF0",1759777441057,1.42638297,125900.0,125890.0,0.80856303]
["bitfinex-derivatives","BTCF0:USTF0",1759777441265,1.26638297,125900.0,125890.0,0.80856303]
["bitfinex-derivatives","BTCF0:USTF0",1759777442065,1.66638297,125900.0,125890.0,0.74638565]
["bitfinex-derivatives","BTCF0:USTF0",1759777442370,1.66638297,125900.0,125870.0,0.05661125]
["bitfinex-derivatives","BTCF0:USTF0",1759777442371,0.108793,125880.0,125870.0,0.05661125]
["bitfinex-derivatives","BTCF0:USTF0",1759777442668,0.1023093,125870.0,125860.0,0.00801574]
["bitfinex-derivatives","BTCF0:USTF0",1759777442864,1.35643187,125870.0,125860.0,0.73797682]
["bitfinex-derivatives","BTCF0:USTF0",1759777443064,1.35643187,125870.0,125860.0,0.73845682]
["bitfinex-derivatives","BTCF0:USTF0",1759777443065,1.35695188,125870.0,125860.0,0.73845682]
["bitfinex-derivatives","BTCF0:USTF0",1759777443371,1.75695188,125870.0,125860.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777443867,1.75695188,125870.0,125860.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1759777444269,2.49483188,125870.0,125860.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1759777444770,2.49683188,125870.0,125860.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1759777445068,2.51537072,125870.0,125860.0,0.00605682]
["bitfinex-derivatives","BTCF0:USTF0",1759777445665,1.78149072,125870.0,125860.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777445866,2.51941072,125870.0,125860.0,0.00057682]
["bitfinex-derivatives","BTCF0:USTF0",1759777446066,2.51941072,125870.0,125860.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777446763,0.1023282,125840.0,125830.0,0.00797919]
["bitfinex-derivatives","BTCF0:USTF0",1759777446967,1.32570779,125840.0,125830.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1759777447163,2.07011779,125840.0,125820.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759777447367,0.1023408,125820.0,125810.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759777447567,0.54331,125820.0,125810.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1759777447766,0.00045682,125820.0,125810.0,0.17773083]
["bitfinex-derivatives","BTCF0:USTF0",1759777447972,0.41045682,125820.0,125810.0,0.17773083]
["bitfinex-derivatives","BTCF0:USTF0",1759777448375,0.13045682,125820.0,125810.0,0.17773083]
["bitfinex-derivatives","BTCF0:USTF0",1759777448574,0.44045682,125820.0,125810.0,0.17773083]
["bitfinex-derivatives","BTCF0:USTF0",1759777449071,0.37045682,125820.0,125810.0,0.17773083]
["bitfinex-derivatives","BTCF0:USTF0",1759777449370,0.37045682,125820.0,125810.0,0.18373083]
["bitfinex-derivatives","BTCF0:USTF0",1759777449575,0.37045682,125820.0,125810.0,0.18673083]
["bitfinex-derivatives","BTCF0:USTF0",1759777450468,0.22988762,125820.0,125810.0,0.19459187]
["bitfinex-derivatives","BTCF0:USTF0",1759777450670,0.53279762,125820.0,125810.0,0.1011671]
["bitfinex-derivatives","BTCF0:USTF0",1759777450967,0.54545762,125820.0,125810.0,0.1011671]
["bitfinex-derivatives","BTCF0:USTF0",1759777452468,0.54545762,125820.0,125810.0,0.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1759777452763,0.53279762,125820.0,125810.0,0.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1759777452970,0.53279762,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777453966,0.54662762,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777454174,0.54662762,125820.0,125810.0,0.17131319]
["bitfinex-derivatives","BTCF0:USTF0",1759777454475,0.45336682,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777454676,0.53279762,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777454974,0.54662762,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777455176,0.54662762,125820.0,125810.0,0.09187609]
["bitfinex-derivatives","BTCF0:USTF0",1759777455177,0.92920721,125820.0,125810.0,0.09187609]
["bitfinex-derivatives","BTCF0:USTF0",1759777456075,0.92920721,125820.0,125810.0,0.17131319]
["bitfinex-derivatives","BTCF0:USTF0",1759777456677,0.64920721,125820.0,125810.0,0.17131319]
["bitfinex-derivatives","BTCF0:USTF0",1759777456880,0.92920721,125820.0,125810.0,0.17131319]
["bitfinex-derivatives","BTCF0:USTF0",1759777457477,0.84537721,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777457674,0.55537721,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777457978,0.96920721,125820.0,125810.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1759777458172,0.96920721,125820.0,125810.0,0.17131319]
["bitfinex-derivatives","BTCF0:USTF0",1759777458778,0.96920721,125820.0,125810.0,0.09187609]
["bitfinex-derivatives","BTCF0:USTF0",1759777459375,1.33000721,125820.0,125810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777459677,0.1155535,125800.0,125790.0,0.1015269]
["bitfinex-derivatives","BTCF0:USTF0",1759777459877,0.1155535,125800.0,125790.0,0.8395269]
["bitfinex-derivatives","BTCF0:USTF0",1759777459878,0.78813309,125800.0,125790.0,0.8395269]
["bitfinex-derivatives","BTCF0:USTF0",1759777460073,0.78813309,125800.0,125790.0,0.1015269]
["bitfinex-derivatives","BTCF0:USTF0",1759777460483,0.78813309,125800.0,125790.0,0.8395269]
["bitfinex-derivatives","BTCF0:USTF0",1759777461067,0.78813309,125800.0,125790.0,0.84759661]
["bitfinex-derivatives","BTCF0:USTF0",1759777461068,0.41868959,125800.0,125790.0,0.84759661]
["bitfinex-derivatives","BTCF0:USTF0",1759777461270,0.66868959,125800.0,125790.0,0.91024142]
["bitfinex-derivatives","BTCF0:USTF0",1759777461470,0.74813309,125800.0,125790.0,0.91424142]
["bitfinex-derivatives","BTCF0:USTF0",1759777461679,0.74813309,125800.0,125790.0,0.92024142]
["bitfinex-derivatives","BTCF0:USTF0",1759777462482,0.02228,125800.0,125790.0,1.33352142]
["bitfinex-derivatives","BTCF0:USTF0",1759777462679,0.27228,125800.0,125790.0,1.33352142]
["bitfinex-derivatives","BTCF0:USTF0",1759777462980,0.3517235,125800.0,125790.0,1.33352142]
["bitfinex-derivatives","BTCF0:USTF0",1759777463171,0.3517235,125800.0,125790.0,1.33396142]
["bitfinex-derivatives","BTCF0:USTF0",1759777463579,0.25228,125800.0,125790.0,1.33396142]
["bitfinex-derivatives","BTCF0:USTF0",1759777464280,0.3317235,125800.0,125790.0,1.33396142]
["bitfinex-derivatives","BTCF0:USTF0",1759777464476,0.02228,125800.0,125790.0,1.33396142]
["bitfinex-derivatives","BTCF0:USTF0",1759777464681,0.28228,125800.0,125790.0,1.73404324]
["bitfinex-derivatives","BTCF0:USTF0",1759777465380,0.28228,125800.0,125790.0,1.33396142]
["bitfinex-derivatives","BTCF0:USTF0",1759777465681,0.28228,125800.0,125790.0,1.73404324]
["bitfinex-derivatives","BTCF0:USTF0",1759777465882,0.28228,125800.0,125790.0,1.33396142]
["bitfinex-derivatives","BTCF0:USTF0",1759777467282,0.1017177,125810.0,125800.0,0.1148035]
["bitfinex-derivatives","BTCF0:USTF0",1759777467478,0.29268,125810.0,125800.0,0.51528532]
["bitfinex-derivatives","BTCF0:USTF0",1759777467782,0.66525959,125810.0,125800.0,0.51528532]
["bitfinex-derivatives","BTCF0:USTF0",1759777468180,0.75852669,125810.0,125800.0,0.8398835]
["bitfinex-derivatives","BTCF0:USTF0",1759777468579,0.75852669,125810.0,125800.0,0.8428835]
["bitfinex-derivatives","BTCF0:USTF0",1759777468779,0.75852669,125810.0,125800.0,0.8468835]
["bitfinex-derivatives","BTCF0:USTF0",1759777470082,0.75852669,125810.0,125800.0,0.1089235]
["bitfinex-derivatives","BTCF0:USTF0",1759777470283,0.75852669,125810.0,125800.0,0.8468435]
["bitfinex-derivatives","BTCF0:USTF0",1759777470680,0.49852669,125810.0,125800.0,0.1089235]
["bitfinex-derivatives","BTCF0:USTF0",1759777470879,0.78852669,125810.0,125800.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1759777471084,0.98852669,125810.0,125800.0,0.8243635]
["bitfinex-derivatives","BTCF0:USTF0",1759777471278,0.98852669,125810.0,125800.0,0.0864435]
["bitfinex-derivatives","BTCF0:USTF0",1759777471583,0.98852669,125810.0,125800.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759777471883,0.98852669,125810.0,125800.0,0.8464435]
["bitfinex-derivatives","BTCF0:USTF0",1759777472083,1.38852669,125810.0,125800.0,0.8464435]
["bitfinex-derivatives","BTCF0:USTF0",1759777472283,1.40702037,125810.0,125800.0,0.8464435]
["bitfinex-derivatives","BTCF0:USTF0",1759777472779,1.40702037,125810.0,125800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759777473179,1.40702037,125810.0,125800.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759777474078,1.40702037,125810.0,125800.0,0.1089235]
["bitfinex-derivatives","BTCF0:USTF0",1759777474681,1.00702037,125810.0,125800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759777475183,1.45485198,125810.0,125800.0,0.0864435]
["bitfinex-derivatives","BTCF0:USTF0",1759777475374,1.45485198,125810.0,125800.0,0.0868435]
["bitfinex-derivatives","BTCF0:USTF0",1759777475780,2.21565198,125810.0,125800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759777475977,2.21565198,125810.0,125800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759777476886,2.21565198,125810.0,125800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759777477883,0.1156661,125780.0,125770.0,0.35045965]
["bitfinex-derivatives","BTCF0:USTF0",1759777478089,1.35910251,125780.0,125770.0,0.4126427]
["bitfinex-derivatives","BTCF0:USTF0",1759777478286,1.35910251,125780.0,125770.0,0.1708027]
["bitfinex-derivatives","BTCF0:USTF0",1759777478287,0.97692292,125780.0,125770.0,0.1708027]
["bitfinex-derivatives","BTCF0:USTF0",1759777478487,0.0794624,125770.0,125760.0,0.10054135]
["bitfinex-derivatives","BTCF0:USTF0",1759777478786,1.01865199,125770.0,125760.0,0.10054135]
["bitfinex-derivatives","BTCF0:USTF0",1759777478983,0.115685,125750.0,125740.0,0.43842125]
["bitfinex-derivatives","BTCF0:USTF0",1759777479288,1.32906459,125750.0,125740.0,0.46977479]
["bitfinex-derivatives","BTCF0:USTF0",1759777479485,1.32946459,125750.0,125740.0,0.46977479]
["bitfinex-derivatives","BTCF0:USTF0",1759777479978,0.946885,125750.0,125740.0,0.46977479]
["bitfinex-derivatives","BTCF0:USTF0",1759777480181,1.32946459,125750.0,125740.0,0.03449339]
["bitfinex-derivatives","BTCF0:USTF0",1759777480380,1.32955628,125750.0,125740.0,0.85141479]
["bitfinex-derivatives","BTCF0:USTF0",1759777480584,1.32955628,125750.0,125740.0,0.85185479]
["bitfinex-derivatives","BTCF0:USTF0",1759777480782,0.66389169,125750.0,125740.0,0.19134904]
["bitfinex-derivatives","BTCF0:USTF0",1759777481091,0.85389169,125750.0,125740.0,0.92874904]
["bitfinex-derivatives","BTCF0:USTF0",1759777481291,0.93336669,125750.0,125740.0,0.93614904]
["bitfinex-derivatives","BTCF0:USTF0",1759777481590,0.94697669,125750.0,125740.0,0.93614904]
["bitfinex-derivatives","BTCF0:USTF0",1759777481792,0.94697669,125750.0,125740.0,0.18546904]
["bitfinex-derivatives","BTCF0:USTF0",1759777481983,0.38389169,125750.0,125740.0,1.38402065]
["bitfinex-derivatives","BTCF0:USTF0",1759777482189,0.38389169,125750.0,125740.0,1.33662904]
["bitfinex-derivatives","BTCF0:USTF0",1759777482390,0.36129169,125750.0,125740.0,1.38446065]
["bitfinex-derivatives","BTCF0:USTF0",1759777482588,9.169e-05,125750.0,125740.0,2.14530065]
["bitfinex-derivatives","BTCF0:USTF0",1759777482787,9.169e-05,125750.0,125740.0,1.74530065]
["bitfinex-derivatives","BTCF0:USTF0",1759777483384,9.169e-05,125750.0,125740.0,1.29746904]
["bitfinex-derivatives","BTCF0:USTF0",1759777483689,9.169e-05,125750.0,125740.0,1.74530065]
["bitfinex-derivatives","BTCF0:USTF0",1759777484483,9.169e-05,125750.0,125740.0,2.14530065]
["bitfinex-derivatives","BTCF0:USTF0",1759777484682,0.73521,125780.0,125770.0,0.1026024]
["bitfinex-derivatives","BTCF0:USTF0",1759777484683,0.8368367,125780.0,125770.0,0.1026024]
["bitfinex-derivatives","BTCF0:USTF0",1759777484883,1.3668367,125780.0,125770.0,0.8404824]
["bitfinex-derivatives","BTCF0:USTF0",1759777485087,1.39738,125780.0,125770.0,0.1026024]
["bitfinex-derivatives","BTCF0:USTF0",1759777485286,0.4908,125780.0,125770.0,0.8537624]
["bitfinex-derivatives","BTCF0:USTF0",1759777485494,0.3608,125780.0,125770.0,1.70159401]
["bitfinex-derivatives","BTCF0:USTF0",1759777485689,0.3608,125780.0,125770.0,1.2537624]
["bitfinex-derivatives","BTCF0:USTF0",1759777485893,0.3608,125800.0,125790.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1759777486086,0.5708,125800.0,125790.0,1.30158141]
["bitfinex-derivatives","BTCF0:USTF0",1759777486290,0.3608,125800.0,125790.0,1.2537498]
["bitfinex-derivatives","BTCF0:USTF0",1759777486487,0.3608,125800.0,125790.0,1.70158141]
["bitfinex-derivatives","BTCF0:USTF0",1759777486691,0.3608,125800.0,125790.0,1.2537498]
["bitfinex-derivatives","BTCF0:USTF0",1759777486891,0.03507,125820.0,125810.0,0.1025771]
["bitfinex-derivatives","BTCF0:USTF0",1759777487091,0.49507,125820.0,125810.0,0.8404971]
["bitfinex-derivatives","BTCF0:USTF0",1759777487291,0.95708039,125820.0,125810.0,0.8404971]
["bitfinex-derivatives","BTCF0:USTF0",1759777487895,0.96208039,125820.0,125810.0,0.8404971]
["bitfinex-derivatives","BTCF0:USTF0",1759777488096,0.96248039,125820.0,125810.0,0.90516484]
["bitfinex-derivatives","BTCF0:USTF0",1759777488498,0.96348039,125820.0,125810.0,0.90516484]
["bitfinex-derivatives","BTCF0:USTF0",1759777488794,0.85404959,125820.0,125810.0,0.91844484]
["bitfinex-derivatives","BTCF0:USTF0",1759777489298,0.0064,125820.0,125810.0,1.76619645]
["bitfinex-derivatives","BTCF0:USTF0",1759777489490,0.006,125820.0,125810.0,1.76619645]
["bitfinex-derivatives","BTCF0:USTF0",1759777489691,0.0039991,125820.0,125810.0,1.76619645]
["bitfinex-derivatives","BTCF0:USTF0",1759777489997,0.0029991,125820.0,125810.0,1.76619645]
["bitfinex-derivatives","BTCF0:USTF0",1759777490197,0.0039991,125820.0,125810.0,1.02835645]
["bitfinex-derivatives","BTCF0:USTF0",1759777490401,0.0039991,125820.0,125810.0,3.37843645]
["bitfinex-derivatives","BTCF0:USTF0",1759777490896,0.3737,125850.0,125840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759777491097,1.0056819,125850.0,125840.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759777491299,0.1144882,125840.0,125830.0,0.1025612]
["bitfinex-derivatives","BTCF0:USTF0",1759777491495,0.66746779,125840.0,125830.0,0.1029612]
["bitfinex-derivatives","BTCF0:USTF0",1759777491696,1.03746779,125840.0,125830.0,0.8407212]
["bitfinex-derivatives","BTCF0:USTF0",1759777492698,1.03746779,125840.0,125830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777492699,1.7152994,125840.0,125830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777492898,1.03746779,125840.0,125830.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759777493598,1.03746779,125840.0,125830.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759777493798,1.03846779,125840.0,125830.0,0.8403245]
["bitfinex-derivatives","BTCF0:USTF0",1759777494193,1.03746779,125840.0,125830.0,0.1025645]
["bitfinex-derivatives","BTCF0:USTF0",1759777494400,0.1144945,125830.0,125820.0,0.11050643]
["bitfinex-derivatives","BTCF0:USTF0",1759777494596,0.96707409,125830.0,125820.0,0.84818643]
["bitfinex-derivatives","BTCF0:USTF0",1759777494795,0.88764959,125830.0,125820.0,0.84818643]
["bitfinex-derivatives","BTCF0:USTF0",1759777495296,0.3747,125840.0,125830.0,0.0927045]
["bitfinex-derivatives","BTCF0:USTF0",1759777495499,0.87337959,125840.0,125830.0,0.56367611]
["bitfinex-derivatives","BTCF0:USTF0",1759777495695,0.4908,125840.0,125830.0,0.56367611]
["bitfinex-derivatives","BTCF0:USTF0",1759777495894,0.3608,125840.0,125830.0,0.56367611]
["bitfinex-derivatives","BTCF0:USTF0",1759777496292,0.0129,125860.0,125850.0,0.0794119]
["bitfinex-derivatives","BTCF0:USTF0",1759777496597,0.92764959,125860.0,125850.0,0.8401519]
["bitfinex-derivatives","BTCF0:USTF0",1759777496995,0.91474959,125860.0,125850.0,0.8534319]
["bitfinex-derivatives","BTCF0:USTF0",1759777497200,0.79474959,125860.0,125850.0,0.8534319]
["bitfinex-derivatives","BTCF0:USTF0",1759777497402,0.79474959,125860.0,125850.0,0.91813019]
["bitfinex-derivatives","BTCF0:USTF0",1759777497695,0.57657959,125860.0,125850.0,1.3659618]
["bitfinex-derivatives","BTCF0:USTF0",1759777497901,0.004,125860.0,125850.0,1.7659618]
["bitfinex-derivatives","BTCF0:USTF0",1759777498096,0.00448,125860.0,125850.0,1.7664418]
["bitfinex-derivatives","BTCF0:USTF0",1759777498494,0.00448,125860.0,125850.0,1.0288418]
["bitfinex-derivatives","BTCF0:USTF0",1759777498698,0.00448,125860.0,125850.0,1.7664018]
["bitfinex-derivatives","BTCF0:USTF0",1759777498891,0.004,125860.0,125850.0,1.7664018]
["bitfinex-derivatives","BTCF0:USTF0",1759777499096,0.006,125860.0,125850.0,1.7664018]
["bitfinex-derivatives","BTCF0:USTF0",1759777500098,0.006,125860.0,125850.0,1.0288418]
["bitfinex-derivatives","BTCF0:USTF0",1759777500294,0.0064,125860.0,125850.0,3.3782018]
["bitfinex-derivatives","BTCF0:USTF0",1759777500504,0.006,125860.0,125850.0,3.3782018]
["bitfinex-derivatives","BTCF0:USTF0",1759777500701,0.3608,125890.0,125880.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1759777500906,0.8312,125890.0,125880.0,1.30112461]
["bitfinex-derivatives","BTCF0:USTF0",1759777501105,0.8312,125890.0,125880.0,0.56404461]
["bitfinex-derivatives","BTCF0:USTF0",1759777501302,1.21377959,125890.0,125880.0,1.30152461]
["bitfinex-derivatives","BTCF0:USTF0",1759777501504,0.8312,125890.0,125880.0,1.30148461]
["bitfinex-derivatives","BTCF0:USTF0",1759777501700,0.3712,125890.0,125880.0,1.30148461]
["bitfinex-derivatives","BTCF0:USTF0",1759777502003,0.3708,125890.0,125880.0,1.70148461]
["bitfinex-derivatives","BTCF0:USTF0",1759777502208,0.3758,125890.0,125880.0,1.70148461]
["bitfinex-derivatives","BTCF0:USTF0",1759777502503,0.015,125890.0,125880.0,1.70148461]
["bitfinex-derivatives","BTCF0:USTF0",1759777502710,0.7345,125920.0,125910.0,0.1025141]
["bitfinex-derivatives","BTCF0:USTF0",1759777502899,1.23711,125920.0,125910.0,0.8399141]
["bitfinex-derivatives","BTCF0:USTF0",1759777503101,1.61968959,125920.0,125910.0,0.8403541]
["bitfinex-derivatives","BTCF0:USTF0",1759777503405,1.67968959,125920.0,125910.0,0.1029541]
["bitfinex-derivatives","BTCF0:USTF0",1759777503608,1.67968959,125920.0,125910.0,0.8403141]
["bitfinex-derivatives","BTCF0:USTF0",1759777503905,1.41668959,125920.0,125910.0,0.85470485]
["bitfinex-derivatives","BTCF0:USTF0",1759777504098,1.41668959,125920.0,125910.0,0.11734485]
["bitfinex-derivatives","BTCF0:USTF0",1759777504300,1.41668959,125920.0,125910.0,0.85470485]
["bitfinex-derivatives","BTCF0:USTF0",1759777504505,1.41068959,125920.0,125910.0,0.85470485]
["bitfinex-derivatives","BTCF0:USTF0",1759777504906,1.41068959,125920.0,125910.0,0.85466485]
["bitfinex-derivatives","BTCF0:USTF0",1759777505196,1.41068959,125920.0,125910.0,0.91973244]
["bitfinex-derivatives","BTCF0:USTF0",1759777505404,1.19851959,125920.0,125910.0,0.91973244]
["bitfinex-derivatives","BTCF0:USTF0",1759777505605,1.19851959,125920.0,125910.0,0.92637244]
["bitfinex-derivatives","BTCF0:USTF0",1759777505796,1.19851959,125920.0,125910.0,0.91973244]
["bitfinex-derivatives","BTCF0:USTF0",1759777505999,1.19851959,125920.0,125910.0,0.91969244]
["bitfinex-derivatives","BTCF0:USTF0",1759777506304,0.08144,125920.0,125910.0,2.13496405]
["bitfinex-derivatives","BTCF0:USTF0",1759777506507,0.3608,125940.0,125930.0,0.1091415]
["bitfinex-derivatives","BTCF0:USTF0",1759777506807,1.28377959,125940.0,125930.0,1.29417311]
["bitfinex-derivatives","BTCF0:USTF0",1759777507009,1.60884959,125940.0,125930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759777507309,1.31884959,125940.0,125930.0,0.7353615]
["bitfinex-derivatives","BTCF0:USTF0",1759777507499,1.31884959,125940.0,125930.0,0.8430615]
["bitfinex-derivatives","BTCF0:USTF0",1759777507701,0.9032,125940.0,125930.0,1.29089311]
["bitfinex-derivatives","BTCF0:USTF0",1759777507906,0.9032,125940.0,125930.0,0.8430615]
["bitfinex-derivatives","BTCF0:USTF0",1759777508405,0.6632,125940.0,125930.0,0.8430615]
["bitfinex-derivatives","BTCF0:USTF0",1759777508606,0.6632,125940.0,125930.0,1.30417311]
["bitfinex-derivatives","BTCF0:USTF0",1759777508808,0.5132,125940.0,125930.0,1.30413311]
["bitfinex-derivatives","BTCF0:USTF0",1759777509007,0.5132,125940.0,125930.0,1.30409311]
["bitfinex-derivatives","BTCF0:USTF0",1759777509210,0.5112,125940.0,125930.0,1.30409311]
["bitfinex-derivatives","BTCF0:USTF0",1759777509408,0.5112,125940.0,125930.0,0.8572615]
["bitfinex-derivatives","BTCF0:USTF0",1759777509904,0.5112,125940.0,125930.0,0.8632615]
["bitfinex-derivatives","BTCF0:USTF0",1759777510109,0.5112,125940.0,125930.0,0.8499815]
["bitfinex-derivatives","BTCF0:USTF0",1759777510308,0.3612,125940.0,125930.0,0.1129015]
["bitfinex-derivatives","BTCF0:USTF0",1759777510509,0.3612,125940.0,125930.0,0.8529015]
["bitfinex-derivatives","BTCF0:USTF0",1759777511011,0.74377959,125940.0,125930.0,1.30073311]
["bitfinex-derivatives","BTCF0:USTF0",1759777511909,0.74377959,125940.0,125930.0,0.56373311]
["bitfinex-derivatives","BTCF0:USTF0",1759777512408,0.74377959,125940.0,125930.0,1.30065311]
["bitfinex-derivatives","BTCF0:USTF0",1759777512609,0.37354396,125950.0,125940.0,0.0793552]
["bitfinex-derivatives","BTCF0:USTF0",1759777512809,0.37354396,125950.0,125940.0,0.55383681]
["bitfinex-derivatives","BTCF0:USTF0",1759777513305,0.39675,125970.0,125960.0,0.1025626]
["bitfinex-derivatives","BTCF0:USTF0",1759777513512,0.77715,125970.0,125960.0,0.8394426]
["bitfinex-derivatives","BTCF0:USTF0",1759777513703,0.77715,125970.0,125960.0,0.1030426]
["bitfinex-derivatives","BTCF0:USTF0",1759777514009,1.15069396,125970.0,125960.0,0.1030426]
["bitfinex-derivatives","BTCF0:USTF0",1759777514214,1.15069396,125970.0,125960.0,0.8399226]
["bitfinex-derivatives","BTCF0:USTF0",1759777514401,0.98069396,125970.0,125960.0,0.8399226]
["bitfinex-derivatives","BTCF0:USTF0",1759777514599,0.98269396,125970.0,125960.0,0.8459226]
["bitfinex-derivatives","BTCF0:USTF0",1759777514802,1.24269396,125970.0,125960.0,0.8459226]
["bitfinex-derivatives","BTCF0:USTF0",1759777515000,0.94269396,125970.0,125960.0,0.8459226]
["bitfinex-derivatives","BTCF0:USTF0",1759777515199,1.22269396,125970.0,125960.0,0.8458826]
["bitfinex-derivatives","BTCF0:USTF0",1759777516204,1.22269396,125970.0,125960.0,0.1090426]
["bitfinex-derivatives","BTCF0:USTF0",1759777516400,1.22269396,125970.0,125960.0,0.8458026]
["bitfinex-derivatives","BTCF0:USTF0",1759777516805,1.22069396,125970.0,125960.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1759777517008,1.22269396,125970.0,125960.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1759777517611,1.22069396,125970.0,125960.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1759777517912,1.22069396,125970.0,125960.0,0.8497625]
["bitfinex-derivatives","BTCF0:USTF0",1759777518106,1.22069396,125970.0,125960.0,0.91446788]
["bitfinex-derivatives","BTCF0:USTF0",1759777518505,0.85069396,125970.0,125960.0,0.91446788]
["bitfinex-derivatives","BTCF0:USTF0",1759777518705,1.17069396,125970.0,125960.0,0.91446788]
["bitfinex-derivatives","BTCF0:USTF0",1759777519206,1.69786177,125970.0,125960.0,0.07518538]
["bitfinex-derivatives","BTCF0:USTF0",1759777519411,1.25003016,125970.0,125960.0,0.81182538]
["bitfinex-derivatives","BTCF0:USTF0",1759777519809,1.65003016,125970.0,125960.0,0.07818538]
["bitfinex-derivatives","BTCF0:USTF0",1759777520113,2.09786177,125970.0,125960.0,0.74374538]
["bitfinex-derivatives","BTCF0:USTF0",1759777520307,2.09786177,125970.0,125960.0,0.06570538]
["bitfinex-derivatives","BTCF0:USTF0",1759777520512,1.65003016,125970.0,125960.0,0.81130538]
["bitfinex-derivatives","BTCF0:USTF0",1759777520718,2.09786177,125970.0,125960.0,0.07470538]
["bitfinex-derivatives","BTCF0:USTF0",1759777520909,2.09786177,125970.0,125960.0,0.80730538]
["bitfinex-derivatives","BTCF0:USTF0",1759777521613,2.09986177,125970.0,125960.0,0.80730538]
["bitfinex-derivatives","BTCF0:USTF0",1759777522818,2.09786177,125970.0,125960.0,0.80930538]
["bitfinex-derivatives","BTCF0:USTF0",1759777523014,2.09786177,125970.0,125960.0,0.07270538]
["bitfinex-derivatives","BTCF0:USTF0",1759777523015,2.09886177,125970.0,125960.0,0.07270538]
["bitfinex-derivatives","BTCF0:USTF0",1759777523218,2.09886177,125970.0,125960.0,0.80926538]
["bitfinex-derivatives","BTCF0:USTF0",1759777523915,0.81089396,125970.0,125960.0,1.35965949]
["bitfinex-derivatives","BTCF0:USTF0",1759777524119,0.0114,125970.0,125960.0,1.35965949]
["bitfinex-derivatives","BTCF0:USTF0",1759777524320,0.001,125970.0,125960.0,1.77262949]
["bitfinex-derivatives","BTCF0:USTF0",1759777524516,0.06095,126000.0,125990.0,0.0793236]
["bitfinex-derivatives","BTCF0:USTF0",1759777524710,0.54095,126000.0,125990.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1759777524915,1.27529396,126000.0,125990.0,0.8390236]
["bitfinex-derivatives","BTCF0:USTF0",1759777525816,1.27529396,126000.0,125990.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759777525817,1.35461126,126000.0,125990.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759777526210,0.03595,125980.0,125970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777526422,0.87882386,125980.0,125970.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759777526817,0.48882386,125980.0,125970.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1759777527120,0.61949396,125980.0,125970.0,1.1765762]
["bitfinex-derivatives","BTCF0:USTF0",1759777527328,0.03,125980.0,125970.0,1.64737781]
["bitfinex-derivatives","BTCF0:USTF0",1759777527619,0.67882386,125980.0,125970.0,1.13042]
["bitfinex-derivatives","BTCF0:USTF0",1759777527818,0.67882386,125980.0,125970.0,1.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1759777528025,0.51882386,125980.0,125970.0,1.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1759777528211,0.51934387,125980.0,125970.0,1.2102762]
["bitfinex-derivatives","BTCF0:USTF0",1759777528415,0.51934387,125980.0,125970.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1759777528718,0.48934387,125980.0,125970.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1759777528915,1.38014387,125980.0,125970.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759777529225,1.38014387,125980.0,125970.0,0.8262162]
["bitfinex-derivatives","BTCF0:USTF0",1759777529424,1.30081397,125980.0,125970.0,0.8494362]
["bitfinex-derivatives","BTCF0:USTF0",1759777532022,1.30081397,125980.0,125970.0,0.1130762]
["bitfinex-derivatives","BTCF0:USTF0",1759777532324,1.30081397,125980.0,125970.0,0.8487962]
["bitfinex-derivatives","BTCF0:USTF0",1759777532623,1.30081397,125980.0,125970.0,0.8492762]
["bitfinex-derivatives","BTCF0:USTF0",1759777533726,1.14081397,125980.0,125970.0,0.8492762]
["bitfinex-derivatives","BTCF0:USTF0",1759777534228,1.21081397,125980.0,125970.0,0.8492762]
["bitfinex-derivatives","BTCF0:USTF0",1759777534821,1.21081397,125980.0,125970.0,0.8492362]
["bitfinex-derivatives","BTCF0:USTF0",1759777535228,0.77081397,125980.0,125970.0,0.8492362]
["bitfinex-derivatives","BTCF0:USTF0",1759777535426,0.79081397,125980.0,125970.0,0.8492362]
["bitfinex-derivatives","BTCF0:USTF0",1759777536025,1.21081397,125980.0,125970.0,0.76986]
["bitfinex-derivatives","BTCF0:USTF0",1759777536224,1.21081397,125980.0,125970.0,0.8491962]
["bitfinex-derivatives","BTCF0:USTF0",1759777537322,0.77081397,125980.0,125970.0,0.8491962]
["bitfinex-derivatives","BTCF0:USTF0",1759777537522,1.22081397,125980.0,125970.0,0.8491962]
["bitfinex-derivatives","BTCF0:USTF0",1759777538129,1.22081397,125980.0,125970.0,0.8491562]
["bitfinex-derivatives","BTCF0:USTF0",1759777538328,1.22081397,125980.0,125970.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1759777538525,1.22081397,125980.0,125970.0,0.1125562]
["bitfinex-derivatives","BTCF0:USTF0",1759777538732,1.22081397,125980.0,125970.0,0.8486762]
["bitfinex-derivatives","BTCF0:USTF0",1759777538927,1.22081397,125980.0,125970.0,0.1125562]
["bitfinex-derivatives","BTCF0:USTF0",1759777539225,1.30014387,125980.0,125970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759777539525,2.25782392,125980.0,125970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759777539732,2.11782392,125980.0,125970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759777539931,1.74427996,125980.0,125970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759777540133,2.11782392,125980.0,125970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759777540327,2.11782392,125980.0,125970.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759777540725,0.1145751,125940.0,125930.0,0.07877125]
["bitfinex-derivatives","BTCF0:USTF0",1759777541030,1.02811906,125940.0,125930.0,0.79895153]
["bitfinex-derivatives","BTCF0:USTF0",1759777541424,1.04659736,125940.0,125930.0,0.79895153]
["bitfinex-derivatives","BTCF0:USTF0",1759777541631,1.40739736,125940.0,125930.0,0.79895153]
["bitfinex-derivatives","BTCF0:USTF0",1759777542027,1.40739736,125940.0,125930.0,0.81095153]
["bitfinex-derivatives","BTCF0:USTF0",1759777542426,1.40739736,125940.0,125930.0,0.81295153]
["bitfinex-derivatives","BTCF0:USTF0",1759777542627,1.80739736,125940.0,125930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759777542823,0.96724226,125940.0,125930.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1759777543024,0.42764226,125940.0,125930.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1759777543330,0.51799736,125940.0,125930.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1759777543533,1.01798167,125940.0,125930.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1759777543728,0.98951906,125940.0,125930.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1759777544126,0.98951906,125940.0,125930.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1759777544631,0.98951906,125940.0,125930.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759777544829,0.98951906,125940.0,125930.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1759777545231,0.93951906,125940.0,125930.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1759777545529,0.93951906,125940.0,125930.0,0.83062911]
["bitfinex-derivatives","BTCF0:USTF0",1759777545731,0.63951906,125940.0,125930.0,0.83062911]
["bitfinex-derivatives","BTCF0:USTF0",1759777545933,0.48951906,125940.0,125930.0,0.07276911]
["bitfinex-derivatives","BTCF0:USTF0",1759777546225,1.74718083,125940.0,125930.0,0.07228911]
["bitfinex-derivatives","BTCF0:USTF0",1759777546430,1.32872858,125940.0,125930.0,0.67424911]
["bitfinex-derivatives","BTCF0:USTF0",1759777546631,0.92951906,125940.0,125930.0,0.69654911]
["bitfinex-derivatives","BTCF0:USTF0",1759777547028,0.94796515,125940.0,125930.0,0.69654911]
["bitfinex-derivatives","BTCF0:USTF0",1759777547233,0.94796515,125940.0,125930.0,0.67472911]
["bitfinex-derivatives","BTCF0:USTF0",1759777547421,0.94796156,125940.0,125930.0,0.67472911]
["bitfinex-derivatives","BTCF0:USTF0",1759777547626,0.94796156,125940.0,125930.0,0.80880911]
["bitfinex-derivatives","BTCF0:USTF0",1759777547821,1.34796156,125940.0,125930.0,0.07276911]
["bitfinex-derivatives","BTCF0:USTF0",1759777548030,1.34796156,125940.0,125930.0,0.75892911]
["bitfinex-derivatives","BTCF0:USTF0",1759777548228,1.26860646,125940.0,125930.0,0.83829061]
["bitfinex-derivatives","BTCF0:USTF0",1759777548430,1.34796166,125940.0,125930.0,0.07228911]
["bitfinex-derivatives","BTCF0:USTF0",1759777548623,1.32951916,125940.0,125930.0,0.68088911]
["bitfinex-derivatives","BTCF0:USTF0",1759777549025,1.32951916,125940.0,125930.0,0.07228911]
["bitfinex-derivatives","BTCF0:USTF0",1759777549226,1.32951916,125940.0,125930.0,0.75956911]
["bitfinex-derivatives","BTCF0:USTF0",1759777549539,1.72872868,125940.0,125930.0,0.07228911]
["bitfinex-derivatives","BTCF0:USTF0",1759777550036,1.7471624,125940.0,125930.0,0.07228911]
["bitfinex-derivatives","BTCF0:USTF0",1759777550426,1.72872868,125940.0,125930.0,0.07228911]
["bitfinex-derivatives","BTCF0:USTF0",1759777550626,0.0930978,125920.0,125910.0,0.01439075]
["bitfinex-derivatives","BTCF0:USTF0",1759777550831,0.03618,125910.0,125900.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1759777551032,0.40972396,125910.0,125900.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1759777551435,0.56909806,125910.0,125900.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1759777551830,1.02909806,125910.0,125900.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1759777552030,1.02909806,125910.0,125900.0,0.08559105]
["bitfinex-derivatives","BTCF0:USTF0",1759777552226,1.02909806,125910.0,125900.0,0.06377105]
["bitfinex-derivatives","BTCF0:USTF0",1759777552428,0.1155604,125900.0,125890.0,0.0793861]
["bitfinex-derivatives","BTCF0:USTF0",1759777552636,1.37990436,125900.0,125880.0,0.0793891]
["bitfinex-derivatives","BTCF0:USTF0",1759777552827,0.48911066,125890.0,125880.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759777553026,0.90016396,125890.0,125880.0,0.85139617]
["bitfinex-derivatives","BTCF0:USTF0",1759777553231,0.90016396,125890.0,125880.0,0.85191617]
["bitfinex-derivatives","BTCF0:USTF0",1759777554033,0.97955066,125890.0,125880.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759777554329,0.97955066,125890.0,125880.0,0.837213]
["bitfinex-derivatives","BTCF0:USTF0",1759777554527,0.90016396,125890.0,125880.0,0.837733]
["bitfinex-derivatives","BTCF0:USTF0",1759777554929,0.90516396,125890.0,125880.0,0.837733]
["bitfinex-derivatives","BTCF0:USTF0",1759777555334,0.90516396,125890.0,125880.0,0.838733]
["bitfinex-derivatives","BTCF0:USTF0",1759777555935,0.90516396,125890.0,125880.0,0.90339682]
["bitfinex-derivatives","BTCF0:USTF0",1759777556136,0.98455066,125890.0,125880.0,0.82400382]
["bitfinex-derivatives","BTCF0:USTF0",1759777556336,0.90516396,125890.0,125880.0,0.88161682]
["bitfinex-derivatives","BTCF0:USTF0",1759777556527,0.98455066,125890.0,125880.0,0.90343682]
["bitfinex-derivatives","BTCF0:USTF0",1759777558936,0.98455066,125890.0,125880.0,0.80222382]
["bitfinex-derivatives","BTCF0:USTF0",1759777559128,0.98455066,125890.0,125880.0,0.06618382]
["bitfinex-derivatives","BTCF0:USTF0",1759777559329,0.98455066,125890.0,125880.0,0.80170382]
["bitfinex-derivatives","BTCF0:USTF0",1759777560642,0.98655066,125890.0,125880.0,0.88109682]
["bitfinex-derivatives","BTCF0:USTF0",1759777561036,0.98655066,125890.0,125880.0,0.06566382]
["bitfinex-derivatives","BTCF0:USTF0",1759777561233,0.98655066,125890.0,125880.0,0.80170382]
["bitfinex-derivatives","BTCF0:USTF0",1759777561542,0.98655066,125890.0,125880.0,0.06466382]
["bitfinex-derivatives","BTCF0:USTF0",1759777561740,0.115573,125880.0,125870.0,0.73615179]
["bitfinex-derivatives","BTCF0:USTF0",1759777562039,1.38991696,125880.0,125870.0,0.81555109]
["bitfinex-derivatives","BTCF0:USTF0",1759777562439,1.38991696,125880.0,125870.0,0.01424238]
["bitfinex-derivatives","BTCF0:USTF0",1759777562639,1.38991696,125880.0,125870.0,0.43992238]
["bitfinex-derivatives","BTCF0:USTF0",1759777562838,1.38991696,125880.0,125870.0,0.44092238]
["bitfinex-derivatives","BTCF0:USTF0",1759777563040,1.39043697,125880.0,125870.0,0.44144238]
["bitfinex-derivatives","BTCF0:USTF0",1759777563241,1.39043697,125880.0,125870.0,0.01576238]
["bitfinex-derivatives","BTCF0:USTF0",1759777563432,1.39043697,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777563638,1.79143697,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777564740,1.79643697,125880.0,125870.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777565239,2.19564649,125880.0,125870.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777565940,2.93168649,125880.0,125870.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777566144,2.53247697,125880.0,125870.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777567342,2.93168649,125880.0,125870.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777567838,2.92668649,125880.0,125870.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777568035,2.19564649,125880.0,125870.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777568340,0.40350001,125880.0,125870.0,1.23733109]
["bitfinex-derivatives","BTCF0:USTF0",1759777568533,0.38925,125880.0,125870.0,1.25108109]
["bitfinex-derivatives","BTCF0:USTF0",1759777568735,0.40298,125880.0,125870.0,1.23733109]
["bitfinex-derivatives","BTCF0:USTF0",1759777568941,0.40198,125880.0,125870.0,1.23733109]
["bitfinex-derivatives","BTCF0:USTF0",1759777569148,0.40298,125880.0,125870.0,1.23733109]
["bitfinex-derivatives","BTCF0:USTF0",1759777569738,0.39798,125880.0,125870.0,1.23833109]
["bitfinex-derivatives","BTCF0:USTF0",1759777570633,0.39698,125880.0,125870.0,1.24033109]
["bitfinex-derivatives","BTCF0:USTF0",1759777571640,0.38325,125880.0,125870.0,1.24033109]
["bitfinex-derivatives","BTCF0:USTF0",1759777571844,0.3608,125880.0,125870.0,1.25408109]
["bitfinex-derivatives","BTCF0:USTF0",1759777573047,0.3608,125880.0,125870.0,1.25456109]
["bitfinex-derivatives","BTCF0:USTF0",1759777573343,0.37435,125880.0,125870.0,1.24081109]
["bitfinex-derivatives","BTCF0:USTF0",1759777573743,0.37435,125880.0,125870.0,0.84073109]
["bitfinex-derivatives","BTCF0:USTF0",1759777573744,1.26957396,125880.0,125870.0,0.84073109]
["bitfinex-derivatives","BTCF0:USTF0",1759777573943,1.11957396,125880.0,125870.0,0.84073109]
["bitfinex-derivatives","BTCF0:USTF0",1759777574139,0.91957396,125880.0,125870.0,0.84073109]
["bitfinex-derivatives","BTCF0:USTF0",1759777574345,1.11957396,125880.0,125870.0,0.84073109]
["bitfinex-derivatives","BTCF0:USTF0",1759777574849,1.11957396,125880.0,125870.0,0.83973109]
["bitfinex-derivatives","BTCF0:USTF0",1759777575739,1.12057396,125880.0,125870.0,0.83873109]
["bitfinex-derivatives","BTCF0:USTF0",1759777576145,0.77057396,125880.0,125870.0,0.83873109]
["bitfinex-derivatives","BTCF0:USTF0",1759777576442,0.98057396,125880.0,125870.0,0.83873109]
["bitfinex-derivatives","BTCF0:USTF0",1759777576944,1.25057396,125880.0,125870.0,0.83873109]
["bitfinex-derivatives","BTCF0:USTF0",1759777577643,0.77057396,125880.0,125870.0,0.83873109]
["bitfinex-derivatives","BTCF0:USTF0",1759777577844,0.91057396,125880.0,125870.0,0.83873109]
["bitfinex-derivatives","BTCF0:USTF0",1759777578548,0.91057396,125880.0,125870.0,0.85234109]
["bitfinex-derivatives","BTCF0:USTF0",1759777578748,0.57348,125880.0,125870.0,0.85234109]
["bitfinex-derivatives","BTCF0:USTF0",1759777578951,0.52348,125880.0,125870.0,0.85234109]
["bitfinex-derivatives","BTCF0:USTF0",1759777579252,0.5522,125880.0,125870.0,1.25234109]
["bitfinex-derivatives","BTCF0:USTF0",1759777579549,0.0014,125880.0,125870.0,1.65155061]
["bitfinex-derivatives","BTCF0:USTF0",1759777579748,0.001,125880.0,125870.0,1.65155061]
["bitfinex-derivatives","BTCF0:USTF0",1759777580045,0.001,125880.0,125870.0,1.25234109]
["bitfinex-derivatives","BTCF0:USTF0",1759777580242,0.001,125880.0,125870.0,1.65155061]
["bitfinex-derivatives","BTCF0:USTF0",1759777581143,0.44663,125880.0,125870.0,0.10277109]
["bitfinex-derivatives","BTCF0:USTF0",1759777581348,0.44663,125880.0,125870.0,0.02337179]
["bitfinex-derivatives","BTCF0:USTF0",1759777581548,0.39663,125880.0,125870.0,0.75921179]
["bitfinex-derivatives","BTCF0:USTF0",1759777581847,0.39663,125880.0,125870.0,0.83861109]
["bitfinex-derivatives","BTCF0:USTF0",1759777583049,0.476023,125880.0,125870.0,0.83861109]
["bitfinex-derivatives","BTCF0:USTF0",1759777583551,0.39663,125880.0,125870.0,0.83861109]
["bitfinex-derivatives","BTCF0:USTF0",1759777583951,0.39663,125880.0,125870.0,0.10277109]
["bitfinex-derivatives","BTCF0:USTF0",1759777584146,0.39663,125880.0,125870.0,0.83857109]
["bitfinex-derivatives","BTCF0:USTF0",1759777586852,0.38308,125880.0,125870.0,0.85218109]
["bitfinex-derivatives","BTCF0:USTF0",1759777587247,0.39663,125880.0,125870.0,0.83857109]
["bitfinex-derivatives","BTCF0:USTF0",1759777587754,0.44663,125880.0,125870.0,0.10277109]
["bitfinex-derivatives","BTCF0:USTF0",1759777587953,0.476023,125880.0,125870.0,0.83849109]
["bitfinex-derivatives","BTCF0:USTF0",1759777588754,0.526023,125880.0,125870.0,0.83849109]
["bitfinex-derivatives","BTCF0:USTF0",1759777588954,0.90956696,125880.0,125870.0,0.75905179]
["bitfinex-derivatives","BTCF0:USTF0",1759777589156,0.84956696,125880.0,125870.0,0.75905179]
["bitfinex-derivatives","BTCF0:USTF0",1759777590053,0.84956696,125880.0,125870.0,0.83845109]
["bitfinex-derivatives","BTCF0:USTF0",1759777590455,0.77017396,125880.0,125870.0,0.83841109]
["bitfinex-derivatives","BTCF0:USTF0",1759777590752,0.77017396,125880.0,125870.0,0.10277109]
["bitfinex-derivatives","BTCF0:USTF0",1759777590957,0.96956696,125880.0,125870.0,0.83841109]
["bitfinex-derivatives","BTCF0:USTF0",1759777591254,2.27877648,125880.0,125870.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1759777591452,2.13728318,125880.0,125870.0,0.73667179]
["bitfinex-derivatives","BTCF0:USTF0",1759777592657,2.13728318,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777593063,2.13772318,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777599164,2.18590424,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777599965,1.81236028,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777600261,2.18590424,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777601853,2.34590424,125880.0,125870.0,0.00107179]
["bitfinex-derivatives","BTCF0:USTF0",1759777602066,0.0793993,125870.0,125860.0,0.00442726]
["bitfinex-derivatives","BTCF0:USTF0",1759777602364,1.77416402,125870.0,125860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759777602561,2.17416402,125870.0,125860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759777602756,1.77416402,125870.0,125860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759777603063,0.0794119,125850.0,125840.0,0.0902678]
["bitfinex-derivatives","BTCF0:USTF0",1759777603262,0.0794119,125850.0,125840.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759777603263,2.21782993,125850.0,125840.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759777603560,0.1139609,125820.0,125810.0,0.07936125]
["bitfinex-derivatives","BTCF0:USTF0",1759777603762,0.54370315,125820.0,125810.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759777603962,0.54418315,125820.0,125810.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759777604464,1.84753755,125820.0,125810.0,0.06358126]
["bitfinex-derivatives","BTCF0:USTF0",1759777604661,0.0920635,125800.0,125790.0,0.02285162]
["bitfinex-derivatives","BTCF0:USTF0",1759777604860,1.78531575,125800.0,125790.0,0.7838672]
["bitfinex-derivatives","BTCF0:USTF0",1759777605164,1.77579575,125800.0,125790.0,0.7838672]
["bitfinex-derivatives","BTCF0:USTF0",1759777605359,1.77579575,125800.0,125790.0,0.0484672]
["bitfinex-derivatives","BTCF0:USTF0",1759777605663,2.14933971,125800.0,125790.0,0.0484672]
["bitfinex-derivatives","BTCF0:USTF0",1759777606056,2.14933971,125800.0,125790.0,0.0253172]
["bitfinex-derivatives","BTCF0:USTF0",1759777606257,2.14933971,125800.0,125790.0,0.0257572]
["bitfinex-derivatives","BTCF0:USTF0",1759777606457,2.14933971,125800.0,125790.0,0.09015452]
["bitfinex-derivatives","BTCF0:USTF0",1759777606754,2.14933971,125800.0,125790.0,0.00050162]
["bitfinex-derivatives","BTCF0:USTF0",1759777606953,2.57908196,125800.0,125790.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1759777607157,2.16756925,125800.0,125790.0,0.00150162]
["bitfinex-derivatives","BTCF0:USTF0",1759777607561,2.16756925,125800.0,125790.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1759777607971,2.16756925,125800.0,125790.0,0.00050162]
["bitfinex-derivatives","BTCF0:USTF0",1759777609165,2.16756925,125800.0,125790.0,0.06495762]
["bitfinex-derivatives","BTCF0:USTF0",1759777610270,1.1160535,125800.0,125790.0,0.16715742]
["bitfinex-derivatives","BTCF0:USTF0",1759777610470,0.9460535,125800.0,125790.0,0.16715742]
["bitfinex-derivatives","BTCF0:USTF0",1759777610768,1.2260535,125800.0,125790.0,0.16715742]
["bitfinex-derivatives","BTCF0:USTF0",1759777611170,1.2260535,125800.0,125790.0,0.90219742]
["bitfinex-derivatives","BTCF0:USTF0",1759777613869,1.59959746,125800.0,125790.0,0.90219742]
["bitfinex-derivatives","BTCF0:USTF0",1759777614764,1.59959746,125800.0,125790.0,0.08730762]
["bitfinex-derivatives","BTCF0:USTF0",1759777614971,2.04756925,125800.0,125790.0,0.79999762]
["bitfinex-derivatives","BTCF0:USTF0",1759777615364,2.04756925,125800.0,125790.0,0.06455762]
["bitfinex-derivatives","BTCF0:USTF0",1759777616068,2.44756925,125800.0,125790.0,0.06455762]
["bitfinex-derivatives","BTCF0:USTF0",1759777616268,2.44756925,125800.0,125790.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1759777617371,2.44856925,125800.0,125790.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1759777618471,2.00059746,125800.0,125790.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1759777618673,2.44856925,125800.0,125790.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1759777620365,2.50856925,125800.0,125790.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1759777620675,0.1139978,125770.0,125760.0,0.1022181]
["bitfinex-derivatives","BTCF0:USTF0",1759777620875,1.39604575,125770.0,125760.0,0.3670681]
["bitfinex-derivatives","BTCF0:USTF0",1759777621074,1.75684575,125770.0,125760.0,0.3670681]
["bitfinex-derivatives","BTCF0:USTF0",1759777621273,1.30887396,125770.0,125760.0,0.3898181]
["bitfinex-derivatives","BTCF0:USTF0",1759777621477,1.75692747,125770.0,125760.0,0.3898181]
["bitfinex-derivatives","BTCF0:USTF0",1759777621771,8.172e-05,125770.0,125760.0,1.61062989]
["bitfinex-derivatives","BTCF0:USTF0",1759777622169,2e-08,125770.0,125760.0,1.61062989]
["bitfinex-derivatives","BTCF0:USTF0",1759777622572,0.3608,125790.0,125780.0,0.1161861]
["bitfinex-derivatives","BTCF0:USTF0",1759777622768,0.37342,125800.0,125790.0,0.0794498]
["bitfinex-derivatives","BTCF0:USTF0",1759777622769,0.3608,125800.0,125790.0,0.0794498]
["bitfinex-derivatives","BTCF0:USTF0",1759777623076,0.3608,125800.0,125790.0,0.56463159]
["bitfinex-derivatives","BTCF0:USTF0",1759777623374,0.3608,125820.0,125810.0,0.1021872]
["bitfinex-derivatives","BTCF0:USTF0",1759777623574,0.00053806,125820.0,125810.0,1.28926899]
["bitfinex-derivatives","BTCF0:USTF0",1759777623766,9.806e-05,125820.0,125810.0,1.68966899]
["bitfinex-derivatives","BTCF0:USTF0",1759777623967,0.75613,125850.0,125840.0,0.1021683]
["bitfinex-derivatives","BTCF0:USTF0",1759777624171,0.03453,125830.0,125820.0,0.55015269]
["bitfinex-derivatives","BTCF0:USTF0",1759777624474,0.75613,125850.0,125840.0,0.1021683]
["bitfinex-derivatives","BTCF0:USTF0",1759777624773,1.28657,125850.0,125840.0,0.8374883]
["bitfinex-derivatives","BTCF0:USTF0",1759777624973,1.28657,125850.0,125840.0,0.8418883]
["bitfinex-derivatives","BTCF0:USTF0",1759777625275,1.365982,125850.0,125840.0,0.8418883]
["bitfinex-derivatives","BTCF0:USTF0",1759777625480,1.365982,125850.0,125840.0,0.1065683]
["bitfinex-derivatives","BTCF0:USTF0",1759777625670,1.365982,125850.0,125840.0,0.8418483]
["bitfinex-derivatives","BTCF0:USTF0",1759777625969,1.005182,125850.0,125840.0,0.8418483]
["bitfinex-derivatives","BTCF0:USTF0",1759777626166,1.82669775,125850.0,125840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759777626364,1.82669775,125850.0,125840.0,0.8186983]
["bitfinex-derivatives","BTCF0:USTF0",1759777626569,1.29931396,125850.0,125840.0,0.8418483]
["bitfinex-derivatives","BTCF0:USTF0",1759777627275,1.29931396,125850.0,125840.0,0.86381641]
["bitfinex-derivatives","BTCF0:USTF0",1759777629576,0.66577,125850.0,125840.0,1.3117882]
["bitfinex-derivatives","BTCF0:USTF0",1759777629771,1.34872596,125850.0,125840.0,0.10578641]
["bitfinex-derivatives","BTCF0:USTF0",1759777629974,1.34872596,125850.0,125840.0,0.76148811]
["bitfinex-derivatives","BTCF0:USTF0",1759777630178,1.34872596,125850.0,125840.0,0.84090641]
["bitfinex-derivatives","BTCF0:USTF0",1759777631273,1.26931396,125850.0,125840.0,0.84090641]
["bitfinex-derivatives","BTCF0:USTF0",1759777631476,1.26931396,125850.0,125840.0,0.86365641]
["bitfinex-derivatives","BTCF0:USTF0",1759777632575,1.26931396,125850.0,125840.0,0.92615553]
["bitfinex-derivatives","BTCF0:USTF0",1759777632778,0.94931396,125850.0,125840.0,0.92615553]
["bitfinex-derivatives","BTCF0:USTF0",1759777633177,1.19931396,125850.0,125840.0,0.92615553]
["bitfinex-derivatives","BTCF0:USTF0",1759777633474,1.27872596,125850.0,125840.0,0.19103553]
["bitfinex-derivatives","BTCF0:USTF0",1759777633675,1.27872596,125850.0,125840.0,0.90328553]
["bitfinex-derivatives","BTCF0:USTF0",1759777633876,1.27872596,125850.0,125840.0,0.92544553]
["bitfinex-derivatives","BTCF0:USTF0",1759777634381,1.19931396,125850.0,125840.0,0.92544553]
["bitfinex-derivatives","BTCF0:USTF0",1759777634883,1.27872596,125850.0,125840.0,0.92540553]
["bitfinex-derivatives","BTCF0:USTF0",1759777637183,1.27872596,125850.0,125840.0,0.92536553]
["bitfinex-derivatives","BTCF0:USTF0",1759777637578,1.27872596,125850.0,125840.0,0.19044553]
["bitfinex-derivatives","BTCF0:USTF0",1759777637778,1.27872596,125850.0,125840.0,0.82330723]
["bitfinex-derivatives","BTCF0:USTF0",1759777637987,1.27872596,125850.0,125840.0,0.90272553]
["bitfinex-derivatives","BTCF0:USTF0",1759777638183,1.27872596,125850.0,125840.0,0.92488553]
["bitfinex-derivatives","BTCF0:USTF0",1759777640882,1.72669775,125850.0,125840.0,0.92484553]
["bitfinex-derivatives","BTCF0:USTF0",1759777641387,1.27872596,125850.0,125840.0,0.92484553]
["bitfinex-derivatives","BTCF0:USTF0",1759777642887,1.04872596,125850.0,125840.0,0.92484553]
["bitfinex-derivatives","BTCF0:USTF0",1759777643389,1.04872596,125850.0,125840.0,0.19004553]
["bitfinex-derivatives","BTCF0:USTF0",1759777643586,1.04872596,125850.0,125840.0,0.92480553]
["bitfinex-derivatives","BTCF0:USTF0",1759777644093,1.27872596,125850.0,125840.0,0.92480553]
["bitfinex-derivatives","BTCF0:USTF0",1759777644284,1.04872596,125850.0,125840.0,0.92480553]
["bitfinex-derivatives","BTCF0:USTF0",1759777645285,0.96931396,125850.0,125840.0,1.37277732]
["bitfinex-derivatives","BTCF0:USTF0",1759777645499,0.36124,125850.0,125840.0,1.77894732]
["bitfinex-derivatives","BTCF0:USTF0",1759777645990,0.37499,125850.0,125840.0,1.77265732]
["bitfinex-derivatives","BTCF0:USTF0",1759777646390,0.37499,125850.0,125840.0,1.32468553]
["bitfinex-derivatives","BTCF0:USTF0",1759777646588,0.477672,125850.0,125840.0,0.59004553]
["bitfinex-derivatives","BTCF0:USTF0",1759777646786,0.85121596,125850.0,125840.0,0.11062723]
["bitfinex-derivatives","BTCF0:USTF0",1759777646990,0.52826,125850.0,125840.0,1.37261732]
["bitfinex-derivatives","BTCF0:USTF0",1759777647387,0.607672,125850.0,125840.0,0.92464553]
["bitfinex-derivatives","BTCF0:USTF0",1759777647889,0.607672,125850.0,125840.0,0.19004553]
["bitfinex-derivatives","BTCF0:USTF0",1759777648093,1.80918775,125850.0,125840.0,0.92460553]
["bitfinex-derivatives","BTCF0:USTF0",1759777648295,1.36121596,125850.0,125840.0,0.92460553]
["bitfinex-derivatives","BTCF0:USTF0",1759777649196,1.36121596,125850.0,125840.0,0.19004553]
["bitfinex-derivatives","BTCF0:USTF0",1759777649393,2.20918775,125850.0,125840.0,0.08846723]
["bitfinex-derivatives","BTCF0:USTF0",1759777649591,2.20918775,125850.0,125840.0,0.49842723]
["bitfinex-derivatives","BTCF0:USTF0",1759777649895,2.22765444,125850.0,125840.0,0.60000553]
["bitfinex-derivatives","BTCF0:USTF0",1759777650799,2.22865444,125850.0,125840.0,0.60000553]
["bitfinex-derivatives","BTCF0:USTF0",1759777651192,2.22865444,125850.0,125840.0,0.57784553]
["bitfinex-derivatives","BTCF0:USTF0",1759777651396,2.22865444,125850.0,125840.0,0.49842723]
["bitfinex-derivatives","BTCF0:USTF0",1759777651698,2.22865444,125850.0,125840.0,0.16788553]
["bitfinex-derivatives","BTCF0:USTF0",1759777651896,2.23265444,125850.0,125840.0,0.89840553]
["bitfinex-derivatives","BTCF0:USTF0",1759777652785,2.23265444,125850.0,125840.0,0.16388553]
["bitfinex-derivatives","BTCF0:USTF0",1759777653000,2.23265444,125850.0,125840.0,0.89836553]
["bitfinex-derivatives","BTCF0:USTF0",1759777653289,2.23265444,125850.0,125840.0,0.84836553]
["bitfinex-derivatives","BTCF0:USTF0",1759777653590,2.23265444,125850.0,125840.0,0.87097662]
["bitfinex-derivatives","BTCF0:USTF0",1759777656898,2.23265444,125850.0,125840.0,0.13649662]
["bitfinex-derivatives","BTCF0:USTF0",1759777657100,2.23265444,125850.0,125840.0,0.87085662]
["bitfinex-derivatives","BTCF0:USTF0",1759777657489,2.23265444,125850.0,125840.0,0.02261109]
["bitfinex-derivatives","BTCF0:USTF0",1759777657695,0.1153746,125830.0,125820.0,0.1013551]
["bitfinex-derivatives","BTCF0:USTF0",1759777657990,1.38818525,125830.0,125820.0,0.41084581]
["bitfinex-derivatives","BTCF0:USTF0",1759777658190,1.16818525,125830.0,125820.0,0.12360581]
["bitfinex-derivatives","BTCF0:USTF0",1759777658497,1.16818525,125830.0,125820.0,0.85792581]
["bitfinex-derivatives","BTCF0:USTF0",1759777658697,1.14971856,125830.0,125820.0,0.85792581]
["bitfinex-derivatives","BTCF0:USTF0",1759777658993,1.15171856,125830.0,125820.0,0.85892581]
["bitfinex-derivatives","BTCF0:USTF0",1759777659196,1.15171856,125830.0,125820.0,0.92169537]
["bitfinex-derivatives","BTCF0:USTF0",1759777659904,1.07229396,125830.0,125820.0,0.92169537]
["bitfinex-derivatives","BTCF0:USTF0",1759777660404,0.93171856,125830.0,125820.0,0.92169537]
["bitfinex-derivatives","BTCF0:USTF0",1759777660704,1.07171856,125830.0,125820.0,0.92169537]
["bitfinex-derivatives","BTCF0:USTF0",1759777660904,0.85171856,125830.0,125820.0,0.92169537]
["bitfinex-derivatives","BTCF0:USTF0",1759777662100,1.10171856,125830.0,125820.0,0.92169537]
["bitfinex-derivatives","BTCF0:USTF0",1759777662300,1.10171856,125830.0,125820.0,0.92161537]
["bitfinex-derivatives","BTCF0:USTF0",1759777663098,1.10215856,125830.0,125820.0,0.92201537]
["bitfinex-derivatives","BTCF0:USTF0",1759777663906,0.94215856,125830.0,125820.0,0.92201537]
["bitfinex-derivatives","BTCF0:USTF0",1759777664298,1.15215856,125830.0,125820.0,0.92201537]
["bitfinex-derivatives","BTCF0:USTF0",1759777664505,1.15415856,125830.0,125820.0,0.92201537]
["bitfinex-derivatives","BTCF0:USTF0",1759777665101,1.35415856,125830.0,125820.0,0.10735027]
["bitfinex-derivatives","BTCF0:USTF0",1759777665301,1.75433188,125830.0,125820.0,0.81958027]
["bitfinex-derivatives","BTCF0:USTF0",1759777665502,1.77285402,125830.0,125820.0,0.08542027]
["bitfinex-derivatives","BTCF0:USTF0",1759777665696,1.77285402,125830.0,125820.0,0.81918027]
["bitfinex-derivatives","BTCF0:USTF0",1759777665902,1.77285402,125830.0,125820.0,0.81958027]
["bitfinex-derivatives","BTCF0:USTF0",1759777666102,2.17285402,125830.0,125820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759777666302,0.1154209,125820.0,125810.0,0.0794363]
["bitfinex-derivatives","BTCF0:USTF0",1759777666502,1.01940486,125820.0,125810.0,0.6488763]
["bitfinex-derivatives","BTCF0:USTF0",1759777666703,1.01940486,125820.0,125810.0,0.6492763]
["bitfinex-derivatives","BTCF0:USTF0",1759777667507,1.01940486,125820.0,125810.0,0.63270351]
["bitfinex-derivatives","BTCF0:USTF0",1759777668009,1.01940486,125820.0,125810.0,0.71214071]
["bitfinex-derivatives","BTCF0:USTF0",1759777668307,1.01940486,125820.0,125810.0,0.71314071]
["bitfinex-derivatives","BTCF0:USTF0",1759777668506,1.01940486,125820.0,125810.0,0.16522071]
["bitfinex-derivatives","BTCF0:USTF0",1759777668708,1.01940486,125820.0,125810.0,0.16482071]
["bitfinex-derivatives","BTCF0:USTF0",1759777669008,1.01940486,125820.0,125810.0,0.80026071]
["bitfinex-derivatives","BTCF0:USTF0",1759777669604,1.01940486,125820.0,125810.0,0.16482071]
["bitfinex-derivatives","BTCF0:USTF0",1759777669804,1.01940486,125820.0,125810.0,0.89794071]
["bitfinex-derivatives","BTCF0:USTF0",1759777670006,1.01940486,125820.0,125810.0,0.91985508]
["bitfinex-derivatives","BTCF0:USTF0",1759777671413,1.02240486,125820.0,125810.0,0.91985508]
["bitfinex-derivatives","BTCF0:USTF0",1759777671812,1.02440486,125820.0,125810.0,0.91985508]
["bitfinex-derivatives","BTCF0:USTF0",1759777672009,0.57143,125820.0,125810.0,0.91985508]
["bitfinex-derivatives","BTCF0:USTF0",1759777672214,0.00544,125820.0,125810.0,1.7326784]
["bitfinex-derivatives","BTCF0:USTF0",1759777672415,0.00544,125820.0,125810.0,1.78928965]
["bitfinex-derivatives","BTCF0:USTF0",1759777673408,0.00144,125820.0,125810.0,1.78928965]
["bitfinex-derivatives","BTCF0:USTF0",1759777673716,0.02653,125820.0,125810.0,1.38924965]
["bitfinex-derivatives","BTCF0:USTF0",1759777673915,0.02609,125820.0,125810.0,0.98907633]
["bitfinex-derivatives","BTCF0:USTF0",1759777674116,0.003,125820.0,125810.0,0.25503633]
["bitfinex-derivatives","BTCF0:USTF0",1759777674417,0.75759,125830.0,125820.0,0.1009509]
["bitfinex-derivatives","BTCF0:USTF0",1759777675117,0.75759,125830.0,125820.0,0.8349509]
["bitfinex-derivatives","BTCF0:USTF0",1759777675313,0.75759,125830.0,125820.0,0.8349109]
["bitfinex-derivatives","BTCF0:USTF0",1759777676117,0.75759,125830.0,125820.0,0.1009509]
["bitfinex-derivatives","BTCF0:USTF0",1759777676317,0.75759,125830.0,125820.0,0.8349109]
["bitfinex-derivatives","BTCF0:USTF0",1759777676511,0.75759,125830.0,125820.0,0.1009509]
["bitfinex-derivatives","BTCF0:USTF0",1759777676713,0.75959,125830.0,125820.0,0.1009509]
["bitfinex-derivatives","BTCF0:USTF0",1759777677718,0.75959,125830.0,125820.0,0.8348709]
["bitfinex-derivatives","BTCF0:USTF0",1759777678112,0.76003,125830.0,125820.0,0.8352709]
["bitfinex-derivatives","BTCF0:USTF0",1759777678713,0.8394546,125830.0,125820.0,0.8352709]
["bitfinex-derivatives","BTCF0:USTF0",1759777679114,0.8394546,125830.0,125820.0,0.8362709]
["bitfinex-derivatives","BTCF0:USTF0",1759777680216,0.8374546,125830.0,125820.0,0.8362709]
["bitfinex-derivatives","BTCF0:USTF0",1759777681013,0.8374546,125830.0,125820.0,1.21820794]
["bitfinex-derivatives","BTCF0:USTF0",1759777681322,0.8374546,125830.0,125820.0,0.8362709]
["bitfinex-derivatives","BTCF0:USTF0",1759777681514,0.8374546,125830.0,125820.0,1.27481919]
["bitfinex-derivatives","BTCF0:USTF0",1759777682015,1.8829356,125830.0,125820.0,0.8146309]
["bitfinex-derivatives","BTCF0:USTF0",1759777682410,1.13157396,125830.0,125820.0,1.21808794]
["bitfinex-derivatives","BTCF0:USTF0",1759777682611,0.36124,125830.0,125820.0,1.62183794]
["bitfinex-derivatives","BTCF0:USTF0",1759777682812,0.3608,125830.0,125820.0,1.2399009]
["bitfinex-derivatives","BTCF0:USTF0",1759777683017,0.3608,125830.0,125820.0,1.62183794]
["bitfinex-derivatives","BTCF0:USTF0",1759777683421,0.3628,125830.0,125820.0,1.62183794]
["bitfinex-derivatives","BTCF0:USTF0",1759777683724,0.3628,125830.0,125820.0,1.62083794]
["bitfinex-derivatives","BTCF0:USTF0",1759777683917,0.3608,125830.0,125820.0,1.62083794]
["bitfinex-derivatives","BTCF0:USTF0",1759777684424,0.3608,125830.0,125820.0,1.62183794]
["bitfinex-derivatives","BTCF0:USTF0",1759777687028,0.3608,125830.0,125820.0,1.88783794]
["bitfinex-derivatives","BTCF0:USTF0",1759777687528,0.3608,125830.0,125820.0,1.94444919]
["bitfinex-derivatives","BTCF0:USTF0",1759777687725,0.3737,125870.0,125840.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759777687928,0.38160008,125870.0,125860.0,0.85631264]
["bitfinex-derivatives","BTCF0:USTF0",1759777688327,0.58163396,125870.0,125860.0,0.85631264]
["bitfinex-derivatives","BTCF0:USTF0",1759777688929,0.55854396,125870.0,125860.0,0.92003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777689524,0.56654396,125870.0,125860.0,0.92003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777689731,0.38654396,125870.0,125860.0,0.92003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777689925,0.40163396,125870.0,125860.0,0.92003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777690122,0.40363396,125870.0,125860.0,0.92003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777690332,0.40663396,125870.0,125860.0,0.92003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777690723,0.015,125870.0,125860.0,0.92003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777690932,0.005,125870.0,125860.0,1.32003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777691123,0.002,125870.0,125860.0,1.32003408]
["bitfinex-derivatives","BTCF0:USTF0",1759777693428,0.002,125870.0,125860.0,1.32043408]
["bitfinex-derivatives","BTCF0:USTF0",1759777694732,0.002,125870.0,125860.0,2.05379408]
["bitfinex-derivatives","BTCF0:USTF0",1759777695432,0.002,125870.0,125860.0,1.32043408]
["bitfinex-derivatives","BTCF0:USTF0",1759777695628,0.002,125870.0,125860.0,3.66523408]
["bitfinex-derivatives","BTCF0:USTF0",1759777696232,0.02492,125870.0,125860.0,0.92043408]
["bitfinex-derivatives","BTCF0:USTF0",1759777696427,0.002,125870.0,125860.0,1.65371408]
["bitfinex-derivatives","BTCF0:USTF0",1759777696628,0.002,125870.0,125860.0,2.05371408]
["bitfinex-derivatives","BTCF0:USTF0",1759777697029,0.002,125870.0,125860.0,1.32043408]
["bitfinex-derivatives","BTCF0:USTF0",1759777697332,0.002,125870.0,125860.0,3.66511408]
["bitfinex-derivatives","BTCF0:USTF0",1759777697729,0.02292,125900.0,125890.0,0.1139267]
["bitfinex-derivatives","BTCF0:USTF0",1759777697928,0.56336,125900.0,125890.0,1.58986374]
["bitfinex-derivatives","BTCF0:USTF0",1759777698131,0.93146396,125900.0,125890.0,1.58986374]
["bitfinex-derivatives","BTCF0:USTF0",1759777699533,1.8056814,125900.0,125890.0,0.4401867]
["bitfinex-derivatives","BTCF0:USTF0",1759777699734,1.8096814,125900.0,125890.0,1.1733467]
["bitfinex-derivatives","BTCF0:USTF0",1759777700036,1.8096814,125900.0,125890.0,0.4401867]
["bitfinex-derivatives","BTCF0:USTF0",1759777700231,0.115213,125880.0,125870.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759777700431,0.1159093,125870.0,125860.0,0.86472704]
["bitfinex-derivatives","BTCF0:USTF0",1759777700633,0.1159093,125870.0,125860.0,0.78532144]
["bitfinex-derivatives","BTCF0:USTF0",1759777700634,1.8063903,125870.0,125860.0,0.78532144]
["bitfinex-derivatives","BTCF0:USTF0",1759777701135,1.8063903,125870.0,125860.0,1.51840144]
["bitfinex-derivatives","BTCF0:USTF0",1759777701732,1.8063903,125870.0,125860.0,0.42452144]
["bitfinex-derivatives","BTCF0:USTF0",1759777701934,1.8063903,125870.0,125860.0,0.79676144]
["bitfinex-derivatives","BTCF0:USTF0",1759777702536,1.8083903,125870.0,125860.0,0.79676144]
["bitfinex-derivatives","BTCF0:USTF0",1759777702838,1.8113903,125870.0,125860.0,0.79676144]
["bitfinex-derivatives","BTCF0:USTF0",1759777703136,1.82990764,125870.0,125860.0,0.79716144]
["bitfinex-derivatives","BTCF0:USTF0",1759777703437,1.82990764,125870.0,125860.0,0.06412144]
["bitfinex-derivatives","BTCF0:USTF0",1759777703630,1.82990764,125870.0,125860.0,0.73112144]
["bitfinex-derivatives","BTCF0:USTF0",1759777703833,1.82990764,125870.0,125860.0,0.73160144]
["bitfinex-derivatives","BTCF0:USTF0",1759777705837,1.42990764,125870.0,125860.0,0.75286144]
["bitfinex-derivatives","BTCF0:USTF0",1759777706037,1.42990764,125870.0,125860.0,0.42500144]
["bitfinex-derivatives","BTCF0:USTF0",1759777706233,1.42990764,125870.0,125860.0,0.06372144]
["bitfinex-derivatives","BTCF0:USTF0",1759777706438,0.1154619,125850.0,125840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777706738,0.99400586,125850.0,125840.0,1.12874]
["bitfinex-derivatives","BTCF0:USTF0",1759777707136,0.99444586,125850.0,125840.0,1.12874]
["bitfinex-derivatives","BTCF0:USTF0",1759777707639,0.99444586,125850.0,125840.0,1.17793381]
["bitfinex-derivatives","BTCF0:USTF0",1759777708436,0.99444586,125850.0,125840.0,1.27063211]
["bitfinex-derivatives","BTCF0:USTF0",1759777708833,0.48444586,125850.0,125840.0,0.44793381]
["bitfinex-derivatives","BTCF0:USTF0",1759777709136,1.33446024,125850.0,125840.0,0.42667381]
["bitfinex-derivatives","BTCF0:USTF0",1759777709437,0.93444586,125850.0,125840.0,1.15963381]
["bitfinex-derivatives","BTCF0:USTF0",1759777709939,1.33446024,125850.0,125840.0,1.15963381]
["bitfinex-derivatives","BTCF0:USTF0",1759777710336,1.33746024,125850.0,125840.0,1.15963381]
["bitfinex-derivatives","BTCF0:USTF0",1759777710537,1.33846024,125850.0,125840.0,1.15663381]
["bitfinex-derivatives","BTCF0:USTF0",1759777711338,0.93844586,125850.0,125840.0,1.15663381]
["bitfinex-derivatives","BTCF0:USTF0",1759777712632,0.93744586,125850.0,125840.0,1.15663381]
["bitfinex-derivatives","BTCF0:USTF0",1759777713934,1.33744586,125850.0,125840.0,0.42367381]
["bitfinex-derivatives","BTCF0:USTF0",1759777714134,1.73746024,125850.0,125840.0,1.15659381]
["bitfinex-derivatives","BTCF0:USTF0",1759777714535,1.33744586,125850.0,125840.0,1.15659381]
["bitfinex-derivatives","BTCF0:USTF0",1759777714838,1.73746024,125850.0,125840.0,1.15659381]
["bitfinex-derivatives","BTCF0:USTF0",1759777716141,1.33744586,125850.0,125840.0,1.15659381]
["bitfinex-derivatives","BTCF0:USTF0",1759777716939,1.33744586,125850.0,125840.0,1.15655381]
["bitfinex-derivatives","BTCF0:USTF0",1759777717136,1.33744586,125850.0,125840.0,0.42367381]
["bitfinex-derivatives","BTCF0:USTF0",1759777717336,1.33744586,125850.0,125840.0,1.15655381]
["bitfinex-derivatives","BTCF0:USTF0",1759777717936,1.73746024,125850.0,125840.0,1.15655381]
["bitfinex-derivatives","BTCF0:USTF0",1759777719942,1.36891628,125850.0,125840.0,0.06287381]
["bitfinex-derivatives","BTCF0:USTF0",1759777720142,1.73746024,125850.0,125840.0,0.76931381]
["bitfinex-derivatives","BTCF0:USTF0",1759777720343,1.73746024,125850.0,125840.0,0.06247381]
["bitfinex-derivatives","BTCF0:USTF0",1759777720548,1.73746024,125850.0,125840.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1759777721140,1.78512868,125850.0,125840.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1759777721344,1.78512868,125850.0,125840.0,0.62252381]
["bitfinex-derivatives","BTCF0:USTF0",1759777721540,1.78512868,125850.0,125840.0,0.06348381]
["bitfinex-derivatives","BTCF0:USTF0",1759777721742,0.1134183,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777721942,1.76044508,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777722246,1.76044508,125840.0,125830.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1759777722744,1.76144508,125840.0,125830.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1759777723139,1.76192508,125840.0,125830.0,1.09608]
["bitfinex-derivatives","BTCF0:USTF0",1759777724646,1.76392508,125840.0,125830.0,1.09608]
["bitfinex-derivatives","BTCF0:USTF0",1759777725047,1.74602932,125840.0,125830.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1759777725243,1.74602932,125840.0,125830.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1759777725437,1.74802932,125840.0,125830.0,1.09356]
["bitfinex-derivatives","BTCF0:USTF0",1759777725641,1.74802932,125840.0,125830.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1759777725842,1.74802932,125840.0,125830.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1759777726447,1.74802932,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777727151,1.74802932,125840.0,125830.0,1.18003216]
["bitfinex-derivatives","BTCF0:USTF0",1759777727351,1.74802932,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777728056,1.74502932,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777728255,1.74702932,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777728855,1.31724226,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777729153,1.74702932,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777729346,1.76559708,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777729548,1.76359708,125840.0,125830.0,1.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1759777734154,1.76359708,125840.0,125830.0,0.42489216]
["bitfinex-derivatives","BTCF0:USTF0",1759777734357,1.76359708,125840.0,125830.0,1.15705216]
["bitfinex-derivatives","BTCF0:USTF0",1759777734556,1.76359708,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777734954,1.76359708,125840.0,125830.0,1.15705216]
["bitfinex-derivatives","BTCF0:USTF0",1759777735458,1.76359708,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777735653,1.76359708,125840.0,125830.0,1.15705216]
["bitfinex-derivatives","BTCF0:USTF0",1759777737257,2.19338414,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777737460,2.49611708,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777737860,2.19338414,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777738159,2.49607708,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777740860,2.49603708,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777741461,2.49599708,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777742357,2.49599708,125840.0,125830.0,0.44691216]
["bitfinex-derivatives","BTCF0:USTF0",1759777742860,2.49595708,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777743563,2.92574414,125840.0,125830.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1759777743862,0.1145909,125820.0,125810.0,0.42220138]
["bitfinex-derivatives","BTCF0:USTF0",1759777744061,1.83127674,125820.0,125810.0,0.39978138]
["bitfinex-derivatives","BTCF0:USTF0",1759777744559,1.83127674,125820.0,125800.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777744560,0.1149772,125810.0,125800.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777744861,1.43187598,125810.0,125800.0,0.66379336]
["bitfinex-derivatives","BTCF0:USTF0",1759777745056,1.43187598,125810.0,125800.0,0.04079336]
["bitfinex-derivatives","BTCF0:USTF0",1759777745264,1.86166304,125810.0,125800.0,0.04079336]
["bitfinex-derivatives","BTCF0:USTF0",1759777745863,1.86166304,125810.0,125800.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759777746559,1.86166304,125810.0,125800.0,0.00107509]
["bitfinex-derivatives","BTCF0:USTF0",1759777746864,1.86166304,125810.0,125800.0,0.00507509]
["bitfinex-derivatives","BTCF0:USTF0",1759777747367,0.1100798,125790.0,125780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759777747560,1.85676564,125790.0,125780.0,0.46435139]
["bitfinex-derivatives","BTCF0:USTF0",1759777747765,1.85676564,125790.0,125780.0,0.42397088]
["bitfinex-derivatives","BTCF0:USTF0",1759777748165,1.85728565,125790.0,125780.0,0.42445088]
["bitfinex-derivatives","BTCF0:USTF0",1759777748362,1.85736008,125790.0,125780.0,0.42445088]
["bitfinex-derivatives","BTCF0:USTF0",1759777748766,2.58964008,125790.0,125780.0,0.42445088]
["bitfinex-derivatives","BTCF0:USTF0",1759777749467,2.58964008,125790.0,125780.0,0.42745088]
["bitfinex-derivatives","BTCF0:USTF0",1759777749668,2.58964008,125790.0,125780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759777750069,2.58964008,125790.0,125780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759777750266,0.0927425,125770.0,125760.0,1.13311091]
["bitfinex-derivatives","BTCF0:USTF0",1759777750468,1.04109732,125770.0,125760.0,1.13351091]
["bitfinex-derivatives","BTCF0:USTF0",1759777750667,1.04153732,125770.0,125760.0,1.13351091]
["bitfinex-derivatives","BTCF0:USTF0",1759777751270,1.02296956,125770.0,125760.0,1.13351091]
["bitfinex-derivatives","BTCF0:USTF0",1759777751471,1.02296956,125770.0,125760.0,1.19657746]
["bitfinex-derivatives","BTCF0:USTF0",1759777752165,1.03299956,125770.0,125760.0,0.57889626]
["bitfinex-derivatives","BTCF0:USTF0",1759777752365,1.03299956,125770.0,125760.0,1.31117626]
["bitfinex-derivatives","BTCF0:USTF0",1759777752564,1.03299956,125770.0,125760.0,1.31217626]
["bitfinex-derivatives","BTCF0:USTF0",1759777753168,0.6032125,125770.0,125760.0,1.31217626]
["bitfinex-derivatives","BTCF0:USTF0",1759777753569,1.03299956,125770.0,125760.0,1.31217626]
["bitfinex-derivatives","BTCF0:USTF0",1759777754171,1.03299956,125770.0,125760.0,1.31317626]
["bitfinex-derivatives","BTCF0:USTF0",1759777759573,0.50044,125770.0,125760.0,2.57275038]
["bitfinex-derivatives","BTCF0:USTF0",1759777759773,0.50924326,125780.0,125770.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1759777759971,0.92255326,125780.0,125770.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1759777760171,0.92255326,125780.0,125770.0,0.54437956]
["bitfinex-derivatives","BTCF0:USTF0",1759777760972,0.92355326,125780.0,125770.0,0.54437956]
["bitfinex-derivatives","BTCF0:USTF0",1759777761372,0.92355326,125780.0,125770.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1759777761574,0.02431,125780.0,125770.0,0.94437956]
["bitfinex-derivatives","BTCF0:USTF0",1759777761866,0.75078706,125780.0,125770.0,0.94437956]
["bitfinex-derivatives","BTCF0:USTF0",1759777762066,1.07455316,125780.0,125770.0,0.5145925]
["bitfinex-derivatives","BTCF0:USTF0",1759777762271,0.53455316,125780.0,125770.0,0.8467525]
["bitfinex-derivatives","BTCF0:USTF0",1759777762473,1.05455316,125780.0,125770.0,0.5145925]
["bitfinex-derivatives","BTCF0:USTF0",1759777762673,1.05255316,125780.0,125770.0,1.2487125]
["bitfinex-derivatives","BTCF0:USTF0",1759777762872,1.42109712,125780.0,125770.0,0.5165925]
["bitfinex-derivatives","BTCF0:USTF0",1759777763177,1.42153712,125780.0,125770.0,1.2491125]
["bitfinex-derivatives","BTCF0:USTF0",1759777764177,0.54375,125780.0,125770.0,1.67889956]
["bitfinex-derivatives","BTCF0:USTF0",1759777764377,0.00044,125780.0,125770.0,2.03969956]
["bitfinex-derivatives","BTCF0:USTF0",1759777764573,0.07952423,125790.0,125780.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1759777764782,7.443e-05,125790.0,125780.0,0.90557316]
["bitfinex-derivatives","BTCF0:USTF0",1759777765168,7.443e-05,125790.0,125780.0,1.30557316]
["bitfinex-derivatives","BTCF0:USTF0",1759777765779,0.00207443,125790.0,125780.0,1.30557316]
["bitfinex-derivatives","BTCF0:USTF0",1759777766074,0.53252826,125820.0,125810.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1759777766280,1.78457928,125820.0,125810.0,1.12797]
["bitfinex-derivatives","BTCF0:USTF0",1759777766472,1.78457928,125820.0,125810.0,1.12837]
["bitfinex-derivatives","BTCF0:USTF0",1759777767076,1.78457928,125820.0,125810.0,1.2078072]
["bitfinex-derivatives","BTCF0:USTF0",1759777767584,1.78657928,125820.0,125810.0,1.2078072]
["bitfinex-derivatives","BTCF0:USTF0",1759777767881,1.78657928,125820.0,125810.0,1.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1759777768476,1.78957928,125820.0,125810.0,1.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1759777768676,1.78957928,125820.0,125810.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759777768876,1.78957928,125820.0,125810.0,1.11433]
["bitfinex-derivatives","BTCF0:USTF0",1759777769177,1.78957928,125820.0,125810.0,1.11429]
["bitfinex-derivatives","BTCF0:USTF0",1759777769382,1.77629928,125820.0,125810.0,1.31071362]
["bitfinex-derivatives","BTCF0:USTF0",1759777770180,1.77629928,125820.0,125810.0,1.23127642]
["bitfinex-derivatives","BTCF0:USTF0",1759777770478,0.0794498,125790.0,125780.0,0.8361861]
["bitfinex-derivatives","BTCF0:USTF0",1759777770680,0.90109082,125790.0,125780.0,1.5680261]
["bitfinex-derivatives","BTCF0:USTF0",1759777770983,0.53254686,125790.0,125780.0,1.99781316]
["bitfinex-derivatives","BTCF0:USTF0",1759777771179,0.1027598,125790.0,125780.0,1.99781316]
["bitfinex-derivatives","BTCF0:USTF0",1759777771482,0.53254686,125790.0,125780.0,2.03819483]
["bitfinex-derivatives","BTCF0:USTF0",1759777771985,0.53254686,125790.0,125780.0,2.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1759777772683,0.53254686,125790.0,125780.0,1.61440777]
["bitfinex-derivatives","BTCF0:USTF0",1759777772879,0.53254686,125790.0,125780.0,2.04419483]
["bitfinex-derivatives","BTCF0:USTF0",1759777773086,0.1027598,125790.0,125780.0,2.04459483]
["bitfinex-derivatives","BTCF0:USTF0",1759777773383,0.53254686,125790.0,125780.0,2.10720648]
["bitfinex-derivatives","BTCF0:USTF0",1759777774278,0.02375,125790.0,125780.0,2.10720648]
["bitfinex-derivatives","BTCF0:USTF0",1759777774480,0.53254686,125790.0,125780.0,2.10720648]
["bitfinex-derivatives","BTCF0:USTF0",1759777774680,0.53298686,125790.0,125780.0,2.10720648]
["bitfinex-derivatives","BTCF0:USTF0",1759777775278,0.53254686,125790.0,125780.0,2.10720648]
["bitfinex-derivatives","BTCF0:USTF0",1759777775784,0.53298686,125790.0,125780.0,2.10720648]
["bitfinex-derivatives","BTCF0:USTF0",1759777776284,0.1031998,125790.0,125780.0,2.10720648]
["bitfinex-derivatives","BTCF0:USTF0",1759777776481,2.56457788,125790.0,125780.0,0.06901165]
["bitfinex-derivatives","BTCF0:USTF0",1759777776684,2.56457788,125790.0,125780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759777776685,2.58366879,125790.0,125780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759777776986,1.80996879,125790.0,125780.0,0.46731384]
["bitfinex-derivatives","BTCF0:USTF0",1759777777179,1.80996879,125790.0,125780.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1759777777575,1.79135788,125790.0,125780.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1759777777785,0.3399298,125790.0,125780.0,1.35193096]
["bitfinex-derivatives","BTCF0:USTF0",1759777778086,1.00217686,125790.0,125780.0,0.9181439]
["bitfinex-derivatives","BTCF0:USTF0",1759777778281,1.00217686,125790.0,125780.0,0.8386878]
["bitfinex-derivatives","BTCF0:USTF0",1759777778784,1.00117686,125790.0,125780.0,0.8376878]
["bitfinex-derivatives","BTCF0:USTF0",1759777779281,0.92172706,125790.0,125780.0,0.9191439]
["bitfinex-derivatives","BTCF0:USTF0",1759777779482,0.92172706,125790.0,125780.0,1.34893096]
["bitfinex-derivatives","BTCF0:USTF0",1759777779684,0.0794444,125800.0,125780.0,1.34893096]
["bitfinex-derivatives","BTCF0:USTF0",1759777779685,0.0794466,125800.0,125790.0,0.1157998]
["bitfinex-derivatives","BTCF0:USTF0",1759777779882,0.1794435,125800.0,125790.0,1.27722686]
["bitfinex-derivatives","BTCF0:USTF0",1759777780083,0.82923056,125800.0,125790.0,1.27722686]
["bitfinex-derivatives","BTCF0:USTF0",1759777780279,0.50922506,125810.0,125800.0,0.0794435]
["bitfinex-derivatives","BTCF0:USTF0",1759777780592,0.53116146,125820.0,125810.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1759777780783,0.99116146,125820.0,125810.0,0.54557426]
["bitfinex-derivatives","BTCF0:USTF0",1759777780988,0.99116146,125820.0,125810.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1759777781686,0.5613744,125820.0,125810.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759777781890,1.35970542,125820.0,125810.0,0.76795]
["bitfinex-derivatives","BTCF0:USTF0",1759777782588,1.35970542,125820.0,125810.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759777782789,1.78949248,125820.0,125810.0,0.76795]
["bitfinex-derivatives","BTCF0:USTF0",1759777782990,1.78993248,125820.0,125810.0,0.76835]
["bitfinex-derivatives","BTCF0:USTF0",1759777783194,1.31245422,125820.0,125810.0,0.8477872]
["bitfinex-derivatives","BTCF0:USTF0",1759777783489,1.23301982,125820.0,125810.0,0.8477872]
["bitfinex-derivatives","BTCF0:USTF0",1759777783688,1.31245072,125820.0,125810.0,0.8477872]
["bitfinex-derivatives","BTCF0:USTF0",1759777783893,1.31245072,125820.0,125810.0,0.1161872]
["bitfinex-derivatives","BTCF0:USTF0",1759777784080,1.31245072,125820.0,125810.0,0.8477472]
["bitfinex-derivatives","BTCF0:USTF0",1759777785290,1.31245072,125820.0,125810.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1759777785489,1.32543072,125820.0,125810.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1759777785891,1.32543072,125820.0,125810.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759777786095,1.32543072,125820.0,125810.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1759777786792,1.68623072,125820.0,125810.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1759777787194,1.32543072,125820.0,125810.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1759777787593,1.32543072,125820.0,125810.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759777787795,1.32543072,125820.0,125810.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1759777787994,1.32543072,125820.0,125810.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759777788293,0.94333486,125820.0,125810.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1759777788488,1.32543072,125820.0,125810.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1759777788689,1.33119904,125820.0,125810.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1759777788889,1.33119904,125820.0,125810.0,1.63051306]
["bitfinex-derivatives","BTCF0:USTF0",1759777788890,0.46044,125820.0,125810.0,1.63051306]
["bitfinex-derivatives","BTCF0:USTF0",1759777789087,0.20676764,125820.0,125810.0,1.63051306]
["bitfinex-derivatives","BTCF0:USTF0",1759777789286,0.1021831,125850.0,125840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759777789491,1.00947334,125850.0,125840.0,1.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1759777790090,0.99072706,125850.0,125840.0,1.27002495]
["bitfinex-derivatives","BTCF0:USTF0",1759777790993,0.99372706,125850.0,125840.0,1.27002495]
["bitfinex-derivatives","BTCF0:USTF0",1759777791192,0.99372706,125850.0,125840.0,0.53866495]
["bitfinex-derivatives","BTCF0:USTF0",1759777791390,0.99372706,125850.0,125840.0,1.19056665]
["bitfinex-derivatives","BTCF0:USTF0",1759777791591,0.99372706,125850.0,125840.0,1.31069394]
["bitfinex-derivatives","BTCF0:USTF0",1759777791795,0.99372706,125850.0,125840.0,1.31065394]
["bitfinex-derivatives","BTCF0:USTF0",1759777792291,1.00430706,125850.0,125840.0,1.23123564]
["bitfinex-derivatives","BTCF0:USTF0",1759777792595,1.00430706,125850.0,125840.0,1.31065394]
["bitfinex-derivatives","BTCF0:USTF0",1759777792788,0.99372706,125850.0,125840.0,1.31065394]
["bitfinex-derivatives","BTCF0:USTF0",1759777792988,0.99420706,125850.0,125840.0,0.57981394]
["bitfinex-derivatives","BTCF0:USTF0",1759777793185,0.99420706,125850.0,125840.0,1.23163564]
["bitfinex-derivatives","BTCF0:USTF0",1759777793389,0.99420706,125850.0,125840.0,1.31105394]
["bitfinex-derivatives","BTCF0:USTF0",1759777793596,0.99420706,125850.0,125840.0,0.57981394]
["bitfinex-derivatives","BTCF0:USTF0",1759777793798,0.99420706,125850.0,125840.0,1.31105394]
["bitfinex-derivatives","BTCF0:USTF0",1759777793992,0.99420706,125850.0,125840.0,0.57981394]
["bitfinex-derivatives","BTCF0:USTF0",1759777794298,0.99420706,125850.0,125840.0,1.31101394]
["bitfinex-derivatives","BTCF0:USTF0",1759777795190,0.99420706,125850.0,125840.0,0.50039564]
["bitfinex-derivatives","BTCF0:USTF0",1759777795610,0.99420706,125850.0,125840.0,1.23155564]
["bitfinex-derivatives","BTCF0:USTF0",1759777795793,0.99420706,125850.0,125840.0,1.27026495]
["bitfinex-derivatives","BTCF0:USTF0",1759777795994,1.02350728,125850.0,125840.0,1.19084665]
["bitfinex-derivatives","BTCF0:USTF0",1759777797492,1.00478706,125850.0,125840.0,1.27026495]
["bitfinex-derivatives","BTCF0:USTF0",1759777797699,1.00478706,125850.0,125840.0,1.27022495]
["bitfinex-derivatives","BTCF0:USTF0",1759777799797,0.99420706,125850.0,125840.0,1.27018495]
["bitfinex-derivatives","BTCF0:USTF0",1759777801196,0.99420706,125850.0,125840.0,0.45968665]
["bitfinex-derivatives","BTCF0:USTF0",1759777801391,2.16564944,125850.0,125840.0,0.08507665]
["bitfinex-derivatives","BTCF0:USTF0",1759777801598,2.18435805,125850.0,125840.0,0.41130665]
["bitfinex-derivatives","BTCF0:USTF0",1759777802096,2.18435805,125850.0,125840.0,0.06234665]
["bitfinex-derivatives","BTCF0:USTF0",1759777802296,0.0923983,125840.0,125830.0,1.1712243]
["bitfinex-derivatives","BTCF0:USTF0",1759777802492,1.35377464,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777802690,1.7724858,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777803101,1.7729658,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777803601,1.7729658,125840.0,125830.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1759777805303,2.5039658,125840.0,125830.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1759777806401,2.1038858,125840.0,125830.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1759777807101,2.1038858,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777807296,2.1098858,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777809601,1.3789658,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777810103,1.3789658,125840.0,125830.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1759777811104,1.36095187,125840.0,125830.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1759777811897,1.36095187,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777812105,1.74300032,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777812605,1.36095187,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777812904,1.74300032,125840.0,125830.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759777813103,1.74300032,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777814501,1.74300032,125840.0,125830.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759777815406,1.36095187,125840.0,125830.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759777815608,1.74300032,125840.0,125830.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759777816002,1.74300032,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777816201,1.36095187,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777817103,1.74300032,125840.0,125830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777818002,0.1145146,125830.0,125820.0,0.06238198]
["bitfinex-derivatives","BTCF0:USTF0",1759777818303,1.30256972,125830.0,125820.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1759777818507,0.1145209,125820.0,125810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777818702,1.42382447,125820.0,125810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777818902,1.42382447,125820.0,125810.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1759777819202,1.42382447,125820.0,125810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759777819401,1.42382447,125820.0,125810.0,1.1709972]
["bitfinex-derivatives","BTCF0:USTF0",1759777820004,1.42382447,125820.0,125810.0,1.1719972]
["bitfinex-derivatives","BTCF0:USTF0",1759777820708,1.42382447,125820.0,125810.0,1.23543073]
["bitfinex-derivatives","BTCF0:USTF0",1759777821411,1.42382447,125820.0,125810.0,0.52699073]
["bitfinex-derivatives","BTCF0:USTF0",1759777821610,1.42382447,125820.0,125810.0,1.25771073]
["bitfinex-derivatives","BTCF0:USTF0",1759777821910,1.42682447,125820.0,125810.0,1.25671073]
["bitfinex-derivatives","BTCF0:USTF0",1759777822407,1.42882447,125820.0,125810.0,1.25671073]
["bitfinex-derivatives","BTCF0:USTF0",1759777822609,1.42782447,125820.0,125810.0,1.25671073]
["bitfinex-derivatives","BTCF0:USTF0",1759777822810,1.42982447,125820.0,125810.0,1.25671073]
["bitfinex-derivatives","BTCF0:USTF0",1759777823010,1.43026447,125820.0,125810.0,1.25711073]
["bitfinex-derivatives","BTCF0:USTF0",1759777825006,1.04821602,125820.0,125810.0,0.44695353]
["bitfinex-derivatives","BTCF0:USTF0",1759777825209,1.43026447,125820.0,125810.0,1.17767353]
["bitfinex-derivatives","BTCF0:USTF0",1759777825613,1.43026447,125820.0,125810.0,0.42467353]
["bitfinex-derivatives","BTCF0:USTF0",1759777826010,1.43026447,125820.0,125810.0,1.15535353]
["bitfinex-derivatives","BTCF0:USTF0",1759777826309,1.43026447,125820.0,125810.0,0.42467353]
["bitfinex-derivatives","BTCF0:USTF0",1759777826512,1.43026447,125820.0,125810.0,1.15535353]
["bitfinex-derivatives","BTCF0:USTF0",1759777827116,1.43026447,125820.0,125810.0,0.79455353]
["bitfinex-derivatives","BTCF0:USTF0",1759777827608,1.43026447,125820.0,125810.0,0.06387353]
["bitfinex-derivatives","BTCF0:USTF0",1759777829411,0.1018298,125790.0,125780.0,0.4759761]
["bitfinex-derivatives","BTCF0:USTF0",1759777829610,1.38242221,125790.0,125780.0,0.54056423]
["bitfinex-derivatives","BTCF0:USTF0",1759777829806,1.38242221,125790.0,125780.0,0.57435785]
["bitfinex-derivatives","BTCF0:USTF0",1759777829807,0.93498846,125790.0,125780.0,0.57435785]
["bitfinex-derivatives","BTCF0:USTF0",1759777830010,0.26876471,125790.0,125780.0,0.57435785]
["bitfinex-derivatives","BTCF0:USTF0",1759777830209,0.95319316,125790.0,125780.0,0.57435785]
["bitfinex-derivatives","BTCF0:USTF0",1759777830611,0.95319316,125790.0,125780.0,0.57635785]
["bitfinex-derivatives","BTCF0:USTF0",1759777831012,0.49169491,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777831215,0.17169491,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777831415,1.03319316,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777831817,0.12114471,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777832019,1.00319316,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777833017,0.69374336,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777833313,0.42374336,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777833514,0.29169491,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777833829,0.40498846,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777834016,0.97443826,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777835410,0.10238981,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777835617,0.96443826,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777836318,0.92443826,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777840020,0.92443826,125790.0,125780.0,0.21755785]
["bitfinex-derivatives","BTCF0:USTF0",1759777840221,0.92443826,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777840924,1.29298222,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777842318,1.05353242,125790.0,125780.0,0.57835785]
["bitfinex-derivatives","BTCF0:USTF0",1759777842515,0.07056001,125790.0,125780.0,1.3604063]
["bitfinex-derivatives","BTCF0:USTF0",1759777842822,0.1016936,125800.0,125790.0,0.1140298]
["bitfinex-derivatives","BTCF0:USTF0",1759777843118,0.97023756,125800.0,125790.0,0.8444698]
["bitfinex-derivatives","BTCF0:USTF0",1759777843321,0.6016936,125800.0,125790.0,0.8444698]
["bitfinex-derivatives","BTCF0:USTF0",1759777843716,0.98374205,125800.0,125790.0,0.8444698]
["bitfinex-derivatives","BTCF0:USTF0",1759777843916,0.98374205,125800.0,125790.0,0.8454698]
["bitfinex-derivatives","BTCF0:USTF0",1759777844520,0.98430206,125800.0,125790.0,0.8454698]
["bitfinex-derivatives","BTCF0:USTF0",1759777845024,1.03221827,125800.0,125790.0,0.8454698]
["bitfinex-derivatives","BTCF0:USTF0",1759777845923,1.40076223,125800.0,125790.0,0.8454698]
["bitfinex-derivatives","BTCF0:USTF0",1759777847228,1.40076223,125800.0,125790.0,0.1150298]
["bitfinex-derivatives","BTCF0:USTF0",1759777847426,1.40076223,125800.0,125790.0,0.8453898]
["bitfinex-derivatives","BTCF0:USTF0",1759777848723,1.41214223,125800.0,125790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759777849026,1.41214223,125800.0,125790.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1759777849527,1.41214223,125800.0,125790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759777849729,1.84210689,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777849926,1.86105626,125800.0,125790.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759777850224,1.86105626,125800.0,125790.0,0.8318598]
["bitfinex-derivatives","BTCF0:USTF0",1759777850427,1.4310916,125800.0,125790.0,0.8318598]
["bitfinex-derivatives","BTCF0:USTF0",1759777852225,1.4310916,125800.0,125790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759777852429,1.4310916,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777852430,2.26105626,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777852625,2.13136694,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777852928,2.99129626,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777853129,2.13136694,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777853329,2.99129626,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777853731,2.26705626,125800.0,125790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759777853927,0.1144098,125790.0,125780.0,0.08567813]
["bitfinex-derivatives","BTCF0:USTF0",1759777854135,1.85183245,125790.0,125780.0,0.08567813]
["bitfinex-derivatives","BTCF0:USTF0",1759777854731,1.85239246,125790.0,125780.0,0.08567813]
["bitfinex-derivatives","BTCF0:USTF0",1759777855328,0.89117384,125790.0,125780.0,0.17862423]
["bitfinex-derivatives","BTCF0:USTF0",1759777855529,1.4911385,125790.0,125780.0,0.09916813]
["bitfinex-derivatives","BTCF0:USTF0",1759777855728,1.5038485,125790.0,125780.0,0.90882423]
["bitfinex-derivatives","BTCF0:USTF0",1759777856130,1.5038485,125790.0,125780.0,0.89533423]
["bitfinex-derivatives","BTCF0:USTF0",1759777856331,1.5098485,125790.0,125780.0,0.89533423]
["bitfinex-derivatives","BTCF0:USTF0",1759777856729,1.87439246,125790.0,125780.0,0.08567813]
["bitfinex-derivatives","BTCF0:USTF0",1759777856930,1.87439246,125790.0,125780.0,0.81587813]
["bitfinex-derivatives","BTCF0:USTF0",1759777857129,1.01546314,125790.0,125780.0,0.89533423]
["bitfinex-derivatives","BTCF0:USTF0",1759777857330,1.87539246,125790.0,125780.0,0.89533423]
["bitfinex-derivatives","BTCF0:USTF0",1759777857937,1.85644309,125790.0,125780.0,0.89533423]
["bitfinex-derivatives","BTCF0:USTF0",1759777858140,1.87540099,125790.0,125780.0,0.89533423]
["bitfinex-derivatives","BTCF0:USTF0",1759777858637,1.87540099,125790.0,125780.0,0.90882423]
["bitfinex-derivatives","BTCF0:USTF0",1759777859136,1.87740099,125790.0,125780.0,0.90882423]
["bitfinex-derivatives","BTCF0:USTF0",1759777859527,1.87740099,125790.0,125780.0,0.17862423]
["bitfinex-derivatives","BTCF0:USTF0",1759777859729,1.87740099,125790.0,125780.0,0.90874423]
["bitfinex-derivatives","BTCF0:USTF0",1759777860030,1.87740099,125790.0,125780.0,0.17862423]
["bitfinex-derivatives","BTCF0:USTF0",1759777860231,1.87740099,125790.0,125780.0,0.90874423]
["bitfinex-derivatives","BTCF0:USTF0",1759777860836,0.98673257,125790.0,125780.0,0.90874423]
["bitfinex-derivatives","BTCF0:USTF0",1759777861134,0.92777467,125790.0,125780.0,0.90874423]
["bitfinex-derivatives","BTCF0:USTF0",1759777861730,0.32681001,125790.0,125780.0,1.73870889]
["bitfinex-derivatives","BTCF0:USTF0",1759777861936,0.30456001,125790.0,125780.0,1.73870889]
["bitfinex-derivatives","BTCF0:USTF0",1759777862343,0.30056001,125790.0,125780.0,1.73870889]
["bitfinex-derivatives","BTCF0:USTF0",1759777862539,0.00256001,125790.0,125780.0,1.73870889]
["bitfinex-derivatives","BTCF0:USTF0",1759777862733,0.002,125790.0,125780.0,1.30874423]
["bitfinex-derivatives","BTCF0:USTF0",1759777862932,0.45221466,125800.0,125790.0,0.1140298]
["bitfinex-derivatives","BTCF0:USTF0",1759777863141,1.43076213,125800.0,125790.0,0.4748298]
["bitfinex-derivatives","BTCF0:USTF0",1759777863339,1.06221817,125800.0,125790.0,1.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1759777863636,1.00221817,125800.0,125790.0,1.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1759777864039,1.00221817,125800.0,125790.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759777864435,1.38347213,125800.0,125790.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759777864939,1.37076213,125800.0,125790.0,1.2048698]
["bitfinex-derivatives","BTCF0:USTF0",1759777866340,1.37276213,125800.0,125790.0,1.2048698]
["bitfinex-derivatives","BTCF0:USTF0",1759777867235,1.37276213,125800.0,125790.0,1.2048298]
["bitfinex-derivatives","BTCF0:USTF0",1759777867440,1.37276213,125800.0,125790.0,1.2047898]
["bitfinex-derivatives","BTCF0:USTF0",1759777869545,1.29331863,125800.0,125790.0,1.2047898]
["bitfinex-derivatives","BTCF0:USTF0",1759777869840,1.37276213,125800.0,125790.0,1.2047898]
["bitfinex-derivatives","BTCF0:USTF0",1759777870038,1.00421817,125800.0,125790.0,1.2047898]
["bitfinex-derivatives","BTCF0:USTF0",1759777870239,1.37276213,125800.0,125790.0,1.2047898]
["bitfinex-derivatives","BTCF0:USTF0",1759777871344,1.37276213,125800.0,125790.0,1.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1759777872744,1.00421817,125800.0,125790.0,1.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1759777875140,1.00421817,125800.0,125790.0,0.4748298]
["bitfinex-derivatives","BTCF0:USTF0",1759777875341,1.37276213,125800.0,125790.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759777875547,1.37276213,125800.0,125790.0,1.12518]
["bitfinex-derivatives","BTCF0:USTF0",1759777876047,1.37276213,125800.0,125790.0,1.2046298]
["bitfinex-derivatives","BTCF0:USTF0",1759777878349,1.37276213,125800.0,125790.0,0.4748298]
["bitfinex-derivatives","BTCF0:USTF0",1759777878549,1.37276213,125800.0,125790.0,1.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1759777878747,0.96179929,125800.0,125790.0,1.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1759777878945,1.39176395,125800.0,125790.0,1.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1759777880351,0.96179929,125800.0,125790.0,1.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1759777880552,1.39176395,125800.0,125790.0,1.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1759777881056,1.39176395,125800.0,125790.0,1.2045098]
["bitfinex-derivatives","BTCF0:USTF0",1759777882058,1.39176395,125800.0,125790.0,1.12506]
["bitfinex-derivatives","BTCF0:USTF0",1759777882850,1.39176395,125800.0,125790.0,1.12502]
["bitfinex-derivatives","BTCF0:USTF0",1759777883052,1.39176395,125800.0,125790.0,1.2044698]
["bitfinex-derivatives","BTCF0:USTF0",1759777884154,1.39176395,125800.0,125790.0,0.4748298]
["bitfinex-derivatives","BTCF0:USTF0",1759777884355,0.1123398,125790.0,125780.0,0.08786813]
["bitfinex-derivatives","BTCF0:USTF0",1759777884556,0.1123398,125790.0,125780.0,0.79418813]
["bitfinex-derivatives","BTCF0:USTF0",1759777884557,2.17117491,125790.0,125780.0,0.79418813]
["bitfinex-derivatives","BTCF0:USTF0",1759777885251,2.17117491,125790.0,125780.0,0.81746813]
["bitfinex-derivatives","BTCF0:USTF0",1759777885657,2.17117491,125790.0,125780.0,0.08886813]
["bitfinex-derivatives","BTCF0:USTF0",1759777885959,2.17117491,125790.0,125780.0,0.79514813]
["bitfinex-derivatives","BTCF0:USTF0",1759777886459,2.17117491,125790.0,125780.0,0.06558813]
["bitfinex-derivatives","BTCF0:USTF0",1759777886859,2.17217491,125790.0,125780.0,0.79414813]
["bitfinex-derivatives","BTCF0:USTF0",1759777887862,2.17617491,125790.0,125780.0,0.79414813]
["bitfinex-derivatives","BTCF0:USTF0",1759777888963,0.1136761,125780.0,125770.0,0.39461365]
["bitfinex-derivatives","BTCF0:USTF0",1759777889261,1.39218472,125780.0,125770.0,1.12413365]
["bitfinex-derivatives","BTCF0:USTF0",1759777889456,0.96222006,125780.0,125770.0,1.12413365]
["bitfinex-derivatives","BTCF0:USTF0",1759777889662,1.39218472,125780.0,125770.0,1.13794365]
["bitfinex-derivatives","BTCF0:USTF0",1759777889864,1.39274473,125780.0,125770.0,1.13794365]
["bitfinex-derivatives","BTCF0:USTF0",1759777890657,1.39274473,125780.0,125770.0,1.14741365]
["bitfinex-derivatives","BTCF0:USTF0",1759777891461,1.39474473,125780.0,125770.0,1.14741365]
["bitfinex-derivatives","BTCF0:USTF0",1759777892064,1.39474473,125780.0,125770.0,0.41789365]
["bitfinex-derivatives","BTCF0:USTF0",1759777892363,1.39474473,125780.0,125770.0,1.14737365]
["bitfinex-derivatives","BTCF0:USTF0",1759777892563,1.39474473,125780.0,125770.0,1.16118365]
["bitfinex-derivatives","BTCF0:USTF0",1759777892763,1.39474473,125780.0,125770.0,1.22545284]
["bitfinex-derivatives","BTCF0:USTF0",1759777894766,1.38203473,125780.0,125770.0,1.30491534]
["bitfinex-derivatives","BTCF0:USTF0",1759777896863,1.39341473,125780.0,125770.0,1.29102534]
["bitfinex-derivatives","BTCF0:USTF0",1759777897066,1.38203473,125780.0,125770.0,1.30468534]
["bitfinex-derivatives","BTCF0:USTF0",1759777898066,0.95207007,125780.0,125770.0,1.30468534]
["bitfinex-derivatives","BTCF0:USTF0",1759777898264,1.38203473,125780.0,125770.0,1.30468534]
["bitfinex-derivatives","BTCF0:USTF0",1759777898859,1.38203473,125780.0,125770.0,2.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759777898860,0.16407001,125780.0,125770.0,2.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759777899060,0.142,125780.0,125770.0,2.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759777899467,0.57196466,125780.0,125770.0,2.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759777900164,0.142,125780.0,125770.0,2.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759777900566,0.14,125780.0,125770.0,2.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759777901067,0.56996466,125780.0,125770.0,2.13465]
["bitfinex-derivatives","BTCF0:USTF0",1759777901464,0.56996466,125780.0,125770.0,2.13565]
["bitfinex-derivatives","BTCF0:USTF0",1759777902066,0.14,125780.0,125770.0,2.13565]
["bitfinex-derivatives","BTCF0:USTF0",1759777902363,0.42996466,125790.0,125780.0,0.1157661]
["bitfinex-derivatives","BTCF0:USTF0",1759777902569,0.47996466,125790.0,125780.0,0.90653076]
["bitfinex-derivatives","BTCF0:USTF0",1759777902766,0.53057186,125800.0,125790.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1759777902968,1.30967583,125800.0,125790.0,0.8450798]
["bitfinex-derivatives","BTCF0:USTF0",1759777903367,0.98022863,125800.0,125790.0,0.8450798]
["bitfinex-derivatives","BTCF0:USTF0",1759777903566,0.98022863,125800.0,125790.0,1.27504446]
["bitfinex-derivatives","BTCF0:USTF0",1759777904368,0.61568467,125800.0,125790.0,1.27504446]
["bitfinex-derivatives","BTCF0:USTF0",1759777904566,0.59452467,125800.0,125790.0,1.27504446]
["bitfinex-derivatives","BTCF0:USTF0",1759777904872,0.59052467,125800.0,125790.0,1.27500446]
["bitfinex-derivatives","BTCF0:USTF0",1759777905071,0.16056001,125800.0,125790.0,0.8450398]
["bitfinex-derivatives","BTCF0:USTF0",1759777905273,0.24000351,125800.0,125790.0,0.8450398]
["bitfinex-derivatives","BTCF0:USTF0",1759777905472,0.24000351,125800.0,125790.0,0.8460398]
["bitfinex-derivatives","BTCF0:USTF0",1759777905673,0.18172001,125800.0,125790.0,0.8460398]
["bitfinex-derivatives","BTCF0:USTF0",1759777906969,0.85387291,125800.0,125790.0,0.1167598]
["bitfinex-derivatives","BTCF0:USTF0",1759777907270,0.95186037,125800.0,125790.0,0.8459598]
["bitfinex-derivatives","BTCF0:USTF0",1759777907469,0.91970747,125800.0,125790.0,0.8459598]
["bitfinex-derivatives","BTCF0:USTF0",1759777907772,1.32186037,125800.0,125790.0,0.8459598]
["bitfinex-derivatives","BTCF0:USTF0",1759777908169,1.20241687,125800.0,125790.0,0.1167598]
["bitfinex-derivatives","BTCF0:USTF0",1759777908371,1.20241687,125800.0,125790.0,0.8459198]
["bitfinex-derivatives","BTCF0:USTF0",1759777909275,0.46970747,125800.0,125790.0,0.8459198]
["bitfinex-derivatives","BTCF0:USTF0",1759777909470,1.23186037,125800.0,125790.0,0.1167598]
["bitfinex-derivatives","BTCF0:USTF0",1759777909773,1.23186037,125800.0,125790.0,0.8458798]
["bitfinex-derivatives","BTCF0:USTF0",1759777910169,1.23186037,125800.0,125790.0,0.1167598]
["bitfinex-derivatives","BTCF0:USTF0",1759777910370,1.23186037,125800.0,125790.0,0.8458798]
["bitfinex-derivatives","BTCF0:USTF0",1759777913577,0.84970747,125800.0,125790.0,0.8458798]
["bitfinex-derivatives","BTCF0:USTF0",1759777913771,1.23186037,125800.0,125790.0,0.8458798]
["bitfinex-derivatives","BTCF0:USTF0",1759777914173,0.85186037,125800.0,125790.0,0.8458798]
["bitfinex-derivatives","BTCF0:USTF0",1759777914472,1.23186037,125800.0,125790.0,0.8458798]
["bitfinex-derivatives","BTCF0:USTF0",1759777915273,0.00056001,125800.0,125790.0,1.2458798]
["bitfinex-derivatives","BTCF0:USTF0",1759777915472,0.02116,125820.0,125810.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1759777915672,0.68026397,125820.0,125810.0,1.205502]
["bitfinex-derivatives","BTCF0:USTF0",1759777915872,0.67970396,125820.0,125810.0,1.205502]
["bitfinex-derivatives","BTCF0:USTF0",1759777916573,0.68070396,125820.0,125810.0,1.205502]
["bitfinex-derivatives","BTCF0:USTF0",1759777916875,0.76013486,125820.0,125810.0,0.476542]
["bitfinex-derivatives","BTCF0:USTF0",1759777917076,1.34684777,125820.0,125810.0,1.205462]
["bitfinex-derivatives","BTCF0:USTF0",1759777917473,1.80422777,125820.0,125810.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1759777917668,2.16502777,125820.0,125810.0,0.4402372]
["bitfinex-derivatives","BTCF0:USTF0",1759777917871,2.16502777,125820.0,125810.0,1.1691572]
["bitfinex-derivatives","BTCF0:USTF0",1759777918571,1.75364777,125820.0,125810.0,1.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1759777918876,1.39284777,125820.0,125810.0,1.1829572]
["bitfinex-derivatives","BTCF0:USTF0",1759777919069,1.39284777,125820.0,125810.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1759777919266,1.40422777,125820.0,125810.0,1.11223]
["bitfinex-derivatives","BTCF0:USTF0",1759777919474,1.39184777,125820.0,125810.0,1.27086202]
["bitfinex-derivatives","BTCF0:USTF0",1759777920276,1.39384777,125820.0,125810.0,1.26986202]
["bitfinex-derivatives","BTCF0:USTF0",1759777920983,1.39384777,125820.0,125810.0,1.26982202]
["bitfinex-derivatives","BTCF0:USTF0",1759777921676,1.40522777,125820.0,125810.0,1.17654482]
["bitfinex-derivatives","BTCF0:USTF0",1759777922073,1.39384777,125820.0,125810.0,1.26978202]
["bitfinex-derivatives","BTCF0:USTF0",1759777922279,1.39384777,125820.0,125810.0,1.26974202]
["bitfinex-derivatives","BTCF0:USTF0",1759777924583,0.93226397,125820.0,125810.0,1.26974202]
["bitfinex-derivatives","BTCF0:USTF0",1759777924782,1.31441687,125820.0,125810.0,1.26974202]
["bitfinex-derivatives","BTCF0:USTF0",1759777925784,1.40522777,125820.0,125810.0,1.19022482]
["bitfinex-derivatives","BTCF0:USTF0",1759777926382,1.42413892,125820.0,125810.0,1.19022482]
["bitfinex-derivatives","BTCF0:USTF0",1759777926585,1.42413892,125820.0,125810.0,1.26966202]
["bitfinex-derivatives","BTCF0:USTF0",1759777926885,1.42413892,125820.0,125810.0,0.46150482]
["bitfinex-derivatives","BTCF0:USTF0",1759777927082,1.42413892,125820.0,125810.0,0.44770482]
["bitfinex-derivatives","BTCF0:USTF0",1759777927278,0.1006035,125800.0,125790.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759777927484,1.40401036,125800.0,125790.0,1.2052398]
["bitfinex-derivatives","BTCF0:USTF0",1759777927884,1.39186037,125800.0,125790.0,1.2052398]
["bitfinex-derivatives","BTCF0:USTF0",1759777928481,1.39186037,125800.0,125790.0,1.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1759777928685,1.39186037,125800.0,125790.0,1.2092398]
["bitfinex-derivatives","BTCF0:USTF0",1759777929191,1.39186037,125800.0,125790.0,1.12979]
["bitfinex-derivatives","BTCF0:USTF0",1759777929583,1.39186037,125800.0,125790.0,1.2092398]
["bitfinex-derivatives","BTCF0:USTF0",1759777929880,1.02431641,125800.0,125790.0,1.2052398]
["bitfinex-derivatives","BTCF0:USTF0",1759777930086,1.39686037,125800.0,125790.0,1.2051998]
["bitfinex-derivatives","BTCF0:USTF0",1759777931082,1.39686037,125800.0,125790.0,0.4765598]
["bitfinex-derivatives","BTCF0:USTF0",1759777931286,1.39686037,125800.0,125790.0,1.2051998]
["bitfinex-derivatives","BTCF0:USTF0",1759777932086,1.39686037,125800.0,125790.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759777932391,1.40957037,125800.0,125790.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1759777932696,1.40957037,125800.0,125790.0,1.11191]
["bitfinex-derivatives","BTCF0:USTF0",1759777933187,1.40957037,125800.0,125790.0,1.1913598]
["bitfinex-derivatives","BTCF0:USTF0",1759777935094,1.39686037,125800.0,125790.0,1.2046298]
["bitfinex-derivatives","BTCF0:USTF0",1759777935292,1.39686037,125800.0,125790.0,1.12518]
["bitfinex-derivatives","BTCF0:USTF0",1759777935585,1.40957037,125800.0,125790.0,1.11191]
["bitfinex-derivatives","BTCF0:USTF0",1759777936192,1.40957037,125800.0,125790.0,1.12518]
["bitfinex-derivatives","BTCF0:USTF0",1759777938093,1.40957037,125800.0,125790.0,1.11191]
["bitfinex-derivatives","BTCF0:USTF0",1759777938289,0.1019261,125780.0,125770.0,0.10100919]
["bitfinex-derivatives","BTCF0:USTF0",1759777938589,1.36400296,125780.0,125770.0,0.81572919]
["bitfinex-derivatives","BTCF0:USTF0",1759777938995,1.36456297,125780.0,125770.0,0.81572919]
["bitfinex-derivatives","BTCF0:USTF0",1759777939190,1.35318297,125780.0,125770.0,0.82899919]
["bitfinex-derivatives","BTCF0:USTF0",1759777939392,1.35318297,125780.0,125770.0,1.65141459]
["bitfinex-derivatives","BTCF0:USTF0",1759777939393,0.27056001,125780.0,125770.0,1.65141459]
["bitfinex-derivatives","BTCF0:USTF0",1759777939588,0.27056001,125780.0,125770.0,2.10806485]
["bitfinex-derivatives","BTCF0:USTF0",1759777939789,0.54001611,125780.0,125770.0,1.72591195]
["bitfinex-derivatives","BTCF0:USTF0",1759777939990,0.54001611,125780.0,125770.0,1.66926169]
["bitfinex-derivatives","BTCF0:USTF0",1759777940297,0.92216901,125780.0,125770.0,1.26922169]
["bitfinex-derivatives","BTCF0:USTF0",1759777940494,0.92216901,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777940896,0.92216901,125780.0,125770.0,0.54174169]
["bitfinex-derivatives","BTCF0:USTF0",1759777941098,0.17001611,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777941297,0.891609,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777941498,0.571609,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777941800,0.851609,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777941997,0.461609,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777942198,0.771609,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777943002,0.77216901,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777944393,0.39001611,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777944599,0.751609,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777945800,0.87216901,125780.0,125770.0,1.27022169]
["bitfinex-derivatives","BTCF0:USTF0",1759777946001,0.87216901,125780.0,125770.0,0.54174169]
["bitfinex-derivatives","BTCF0:USTF0",1759777946295,0.87216901,125780.0,125770.0,1.27018169]
["bitfinex-derivatives","BTCF0:USTF0",1759777946700,0.89463901,125780.0,125770.0,1.27018169]
["bitfinex-derivatives","BTCF0:USTF0",1759777947103,1.26318297,125780.0,125770.0,1.27014169]
["bitfinex-derivatives","BTCF0:USTF0",1759777948104,1.26318297,125780.0,125770.0,1.19067919]
["bitfinex-derivatives","BTCF0:USTF0",1759777948703,1.26318297,125780.0,125770.0,0.46227919]
["bitfinex-derivatives","BTCF0:USTF0",1759777948904,1.26318297,125780.0,125770.0,1.19071919]
["bitfinex-derivatives","BTCF0:USTF0",1759777949099,1.26318297,125780.0,125770.0,0.46227919]
["bitfinex-derivatives","BTCF0:USTF0",1759777949302,1.67589297,125780.0,125770.0,0.44900919]
["bitfinex-derivatives","BTCF0:USTF0",1759777949601,2.03669297,125780.0,125770.0,0.06526919]
["bitfinex-derivatives","BTCF0:USTF0",1759777949904,2.03669297,125780.0,125770.0,0.06426919]
["bitfinex-derivatives","BTCF0:USTF0",1759777950201,0.1146488,125760.0,125750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759777950399,1.74749856,125760.0,125750.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1759777950804,1.74805857,125760.0,125750.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1759777950999,1.36590567,125760.0,125750.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1759777951206,1.36590567,125760.0,125750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759777951403,1.36590567,125760.0,125750.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1759777951404,1.74805857,125760.0,125750.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1759777951798,1.74805857,125760.0,125750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759777952003,1.75005857,125760.0,125750.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1759777952403,2.15005857,125760.0,125750.0,0.79240419]
["bitfinex-derivatives","BTCF0:USTF0",1759777952605,2.15005857,125760.0,125750.0,0.81534419]
["bitfinex-derivatives","BTCF0:USTF0",1759777952799,2.15005857,125760.0,125750.0,0.08698419]
["bitfinex-derivatives","BTCF0:USTF0",1759777953000,2.15005857,125760.0,125750.0,0.81534419]
["bitfinex-derivatives","BTCF0:USTF0",1759777953901,1.76790567,125760.0,125750.0,0.81534419]
["bitfinex-derivatives","BTCF0:USTF0",1759777954100,0.95057277,125760.0,125750.0,0.90808929]
["bitfinex-derivatives","BTCF0:USTF0",1759777954300,1.33272567,125760.0,125750.0,0.90808929]
["bitfinex-derivatives","BTCF0:USTF0",1759777954711,1.35519567,125760.0,125750.0,0.90808929]
["bitfinex-derivatives","BTCF0:USTF0",1759777955408,1.29319567,125760.0,125750.0,0.90808929]
["bitfinex-derivatives","BTCF0:USTF0",1759777956409,1.29319567,125760.0,125750.0,0.90908929]
["bitfinex-derivatives","BTCF0:USTF0",1759777957414,1.29319567,125760.0,125750.0,0.90912929]
["bitfinex-derivatives","BTCF0:USTF0",1759777958616,0.85319567,125760.0,125750.0,0.90912929]
["bitfinex-derivatives","BTCF0:USTF0",1759777959018,1.33319567,125760.0,125750.0,0.90912929]
["bitfinex-derivatives","BTCF0:USTF0",1759777959218,0.96319567,125760.0,125750.0,0.90912929]
["bitfinex-derivatives","BTCF0:USTF0",1759777959418,1.30319567,125760.0,125750.0,0.82965419]
["bitfinex-derivatives","BTCF0:USTF0",1759777959921,1.30319567,125760.0,125750.0,0.90912929]
["bitfinex-derivatives","BTCF0:USTF0",1759777960916,1.69805857,125760.0,125750.0,0.81630419]
["bitfinex-derivatives","BTCF0:USTF0",1759777961917,1.69805857,125760.0,125750.0,0.08698419]
["bitfinex-derivatives","BTCF0:USTF0",1759777962122,1.70005857,125760.0,125750.0,0.06404419]
["bitfinex-derivatives","BTCF0:USTF0",1759777962322,1.70005857,125760.0,125750.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1759777962524,1.70005857,125760.0,125750.0,0.74963]
["bitfinex-derivatives","BTCF0:USTF0",1759777963024,1.70005857,125760.0,125750.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759777963224,0.1015851,125750.0,125740.0,0.7805681]
["bitfinex-derivatives","BTCF0:USTF0",1759777963424,1.30228196,125750.0,125740.0,1.5883295]
["bitfinex-derivatives","BTCF0:USTF0",1759777964523,1.30228196,125750.0,125740.0,1.6516858]
["bitfinex-derivatives","BTCF0:USTF0",1759777964925,1.30228196,125750.0,125740.0,1.6526858]
["bitfinex-derivatives","BTCF0:USTF0",1759777965321,1.30284197,125750.0,125740.0,1.6526858]
["bitfinex-derivatives","BTCF0:USTF0",1759777967028,1.35104108,125750.0,125740.0,1.6526858]
["bitfinex-derivatives","BTCF0:USTF0",1759777969929,1.35104108,125750.0,125740.0,1.5732044]
["bitfinex-derivatives","BTCF0:USTF0",1759777970119,1.35104108,125750.0,125740.0,1.6526858]
["bitfinex-derivatives","BTCF0:USTF0",1759777970523,1.35104108,125750.0,125740.0,0.8449244]
["bitfinex-derivatives","BTCF0:USTF0",1759777970728,1.35104108,125750.0,125740.0,1.5731244]
["bitfinex-derivatives","BTCF0:USTF0",1759777971121,1.35104108,125750.0,125740.0,0.8449244]
["bitfinex-derivatives","BTCF0:USTF0",1759777971326,1.35104108,125750.0,125740.0,1.5731244]
["bitfinex-derivatives","BTCF0:USTF0",1759777971527,1.36242108,125750.0,125740.0,0.8449244]
["bitfinex-derivatives","BTCF0:USTF0",1759777971728,1.36242108,125750.0,125740.0,1.2122844]
["bitfinex-derivatives","BTCF0:USTF0",1759777972032,1.36242108,125750.0,125740.0,0.4708544]
["bitfinex-derivatives","BTCF0:USTF0",1759777972228,1.36242108,125750.0,125740.0,1.1990144]
["bitfinex-derivatives","BTCF0:USTF0",1759777972424,1.36242108,125750.0,125740.0,0.4465063]
["bitfinex-derivatives","BTCF0:USTF0",1759777972629,1.36242108,125750.0,125740.0,1.1746663]
["bitfinex-derivatives","BTCF0:USTF0",1759777973331,1.36242108,125750.0,125740.0,0.4465063]
["bitfinex-derivatives","BTCF0:USTF0",1759777973532,0.93206907,125750.0,125740.0,1.19875379]
["bitfinex-derivatives","BTCF0:USTF0",1759777973734,1.36242108,125750.0,125740.0,1.19875379]
["bitfinex-derivatives","BTCF0:USTF0",1759777973930,1.36242108,125750.0,125740.0,0.47059379]
["bitfinex-derivatives","BTCF0:USTF0",1759777974231,1.36242108,125750.0,125740.0,0.83795379]
["bitfinex-derivatives","BTCF0:USTF0",1759777974429,1.38193735,125750.0,125740.0,0.83795379]
["bitfinex-derivatives","BTCF0:USTF0",1759777974927,1.38193735,125750.0,125740.0,0.83695379]
["bitfinex-derivatives","BTCF0:USTF0",1759777975133,1.38393735,125750.0,125740.0,0.83695379]
["bitfinex-derivatives","BTCF0:USTF0",1759777975328,1.81428936,125750.0,125740.0,0.0847063]
["bitfinex-derivatives","BTCF0:USTF0",1759777975634,1.81428936,125750.0,125730.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1759777975635,0.1143014,125740.0,125730.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1759777975933,1.87354938,125740.0,125730.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759777976129,2.27410939,125740.0,125730.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759777976331,2.2936323,125740.0,125730.0,0.77323267]
["bitfinex-derivatives","BTCF0:USTF0",1759777976933,2.2936323,125740.0,125730.0,0.77423267]
["bitfinex-derivatives","BTCF0:USTF0",1759777977138,2.2936323,125740.0,125730.0,0.8380454]
["bitfinex-derivatives","BTCF0:USTF0",1759777977329,2.2936323,125740.0,125730.0,0.1109254]
["bitfinex-derivatives","BTCF0:USTF0",1759777977529,2.2936323,125740.0,125730.0,0.8390454]
["bitfinex-derivatives","BTCF0:USTF0",1759777977729,2.3006323,125740.0,125730.0,0.8370454]
["bitfinex-derivatives","BTCF0:USTF0",1759777978832,2.3006323,125740.0,125730.0,0.1089254]
["bitfinex-derivatives","BTCF0:USTF0",1759777980036,2.2996323,125740.0,125730.0,0.1089254]
["bitfinex-derivatives","BTCF0:USTF0",1759777980639,1.45382118,125740.0,125730.0,0.2015831]
["bitfinex-derivatives","BTCF0:USTF0",1759777980936,0.18356001,125740.0,125730.0,1.39273511]
["bitfinex-derivatives","BTCF0:USTF0",1759777981129,0.003,125740.0,125730.0,1.82308712]
["bitfinex-derivatives","BTCF0:USTF0",1759777981437,0.003,125740.0,125730.0,1.39273511]
["bitfinex-derivatives","BTCF0:USTF0",1759777981935,0.001,125740.0,125730.0,1.39273511]
["bitfinex-derivatives","BTCF0:USTF0",1759777982237,0.001,125740.0,125730.0,1.39473511]
["bitfinex-derivatives","BTCF0:USTF0",1759777982738,0.43035201,125750.0,125740.0,0.1140014]
["bitfinex-derivatives","BTCF0:USTF0",1759777982931,0.55091202,125750.0,125740.0,1.63323341]
["bitfinex-derivatives","BTCF0:USTF0",1759777983333,0.12056001,125750.0,125740.0,2.03323341]
["bitfinex-derivatives","BTCF0:USTF0",1759777983533,0.55035201,125750.0,125740.0,2.03323341]
["bitfinex-derivatives","BTCF0:USTF0",1759777983735,0.55035201,125750.0,125740.0,1.6028814]
["bitfinex-derivatives","BTCF0:USTF0",1759777983936,0.43091202,125750.0,125740.0,1.6028814]
["bitfinex-derivatives","BTCF0:USTF0",1759777984232,1.40104108,125750.0,125740.0,1.2028414]
["bitfinex-derivatives","BTCF0:USTF0",1759777984438,1.10104108,125750.0,125740.0,1.2048414]
["bitfinex-derivatives","BTCF0:USTF0",1759777984634,1.36104108,125750.0,125740.0,1.2048414]
["bitfinex-derivatives","BTCF0:USTF0",1759777985843,1.36104108,125750.0,125740.0,1.2058414]
["bitfinex-derivatives","BTCF0:USTF0",1759777986537,1.36104108,125750.0,125740.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1759777986738,1.36104108,125750.0,125740.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1759777987838,1.36104108,125750.0,125740.0,1.2057614]
["bitfinex-derivatives","BTCF0:USTF0",1759777988042,1.37375108,125750.0,125740.0,1.2057614]
["bitfinex-derivatives","BTCF0:USTF0",1759777988241,1.36104108,125750.0,125740.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1759777988645,1.36104108,125750.0,125740.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1759777989345,1.36104108,125750.0,125740.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1759777989545,1.36104108,125750.0,125740.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1759777989939,0.99249712,125750.0,125740.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1759777990139,1.36104108,125750.0,125740.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1759777990545,1.36104108,125750.0,125740.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1759777990846,1.39356769,125750.0,125740.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1759777992147,1.39456769,125750.0,125740.0,1.12524]
["bitfinex-derivatives","BTCF0:USTF0",1759777992744,1.39456769,125750.0,125740.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1759777992938,1.39456769,125750.0,125740.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759777992939,1.39656769,125750.0,125740.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759777993246,1.39656769,125750.0,125740.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1759777993447,1.39656769,125750.0,125740.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759777993645,2.2269197,125750.0,125740.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759777993845,0.1140814,125740.0,125730.0,0.08688273]
["bitfinex-derivatives","BTCF0:USTF0",1759777994147,1.80388939,125740.0,125730.0,0.73380273]
["bitfinex-derivatives","BTCF0:USTF0",1759777994346,1.82370845,125740.0,125730.0,0.08688273]
["bitfinex-derivatives","BTCF0:USTF0",1759777994547,1.82370845,125740.0,125730.0,0.81472273]
["bitfinex-derivatives","BTCF0:USTF0",1759777995744,1.82370845,125740.0,125730.0,0.08688273]
["bitfinex-derivatives","BTCF0:USTF0",1759777995942,1.82370845,125740.0,125730.0,0.83606718]
["bitfinex-derivatives","BTCF0:USTF0",1759777996139,1.82370845,125740.0,125730.0,0.91555488]
["bitfinex-derivatives","BTCF0:USTF0",1759777996744,1.82370845,125740.0,125730.0,0.83606718]
["bitfinex-derivatives","BTCF0:USTF0",1759777997149,1.81232845,125740.0,125730.0,0.84946718]
["bitfinex-derivatives","BTCF0:USTF0",1759778000947,1.82370845,125740.0,125730.0,0.81468273]
["bitfinex-derivatives","BTCF0:USTF0",1759778002353,0.96300443,125740.0,125730.0,0.89417043]
["bitfinex-derivatives","BTCF0:USTF0",1759778002551,1.82370845,125740.0,125730.0,0.89417043]
["bitfinex-derivatives","BTCF0:USTF0",1759778003354,1.82370845,125740.0,125730.0,0.18769803]
["bitfinex-derivatives","BTCF0:USTF0",1759778003552,1.82370845,125740.0,125730.0,0.91545803]
["bitfinex-derivatives","BTCF0:USTF0",1759778003751,1.82370845,125740.0,125730.0,0.92885803]
["bitfinex-derivatives","BTCF0:USTF0",1759778006154,1.81232845,125740.0,125730.0,0.92885803]
["bitfinex-derivatives","BTCF0:USTF0",1759778008051,0.04359907,125740.0,125730.0,1.72001004]
["bitfinex-derivatives","BTCF0:USTF0",1759778008252,0.71339107,125740.0,125730.0,1.28965803]
["bitfinex-derivatives","BTCF0:USTF0",1759778008752,0.69357201,125740.0,125730.0,1.28965803]
["bitfinex-derivatives","BTCF0:USTF0",1759778008946,0.69413202,125740.0,125730.0,1.68965803]
["bitfinex-derivatives","BTCF0:USTF0",1759778009147,0.85413202,125740.0,125730.0,1.68965803]
["bitfinex-derivatives","BTCF0:USTF0",1759778009347,0.93361342,125740.0,125730.0,1.68965803]
["bitfinex-derivatives","BTCF0:USTF0",1759778011754,0.93361342,125740.0,125730.0,0.96189803]
["bitfinex-derivatives","BTCF0:USTF0",1759778011955,0.93361342,125740.0,125730.0,1.68949803]
["bitfinex-derivatives","BTCF0:USTF0",1759778012651,0.42378001,125740.0,125730.0,2.11985004]
["bitfinex-derivatives","BTCF0:USTF0",1759778012851,0.02322,125740.0,125730.0,1.68949803]
["bitfinex-derivatives","BTCF0:USTF0",1759778013058,0.61357201,125740.0,125730.0,1.68949803]
["bitfinex-derivatives","BTCF0:USTF0",1759778013557,0.18322,125740.0,125730.0,1.68949803]
["bitfinex-derivatives","BTCF0:USTF0",1759778013764,0.61357201,125740.0,125730.0,1.68949803]
["bitfinex-derivatives","BTCF0:USTF0",1759778014152,0.16,125740.0,125730.0,2.55020205]
["bitfinex-derivatives","BTCF0:USTF0",1759778014359,0.1026826,125770.0,125760.0,0.1159352]
["bitfinex-derivatives","BTCF0:USTF0",1759778014559,1.30195553,125770.0,125760.0,1.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1759778014862,1.73230754,125770.0,125760.0,1.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1759778015357,1.65284494,125770.0,125760.0,1.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1759778015664,1.22449293,125770.0,125760.0,1.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1759778016462,0.87360342,125770.0,125760.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759778016654,1.74701744,125770.0,125760.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759778016854,1.74801744,125770.0,125760.0,1.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759778017062,1.74801744,125770.0,125760.0,1.2042588]
["bitfinex-derivatives","BTCF0:USTF0",1759778017263,1.74801744,125770.0,125760.0,0.4767388]
["bitfinex-derivatives","BTCF0:USTF0",1759778017662,1.74801744,125770.0,125760.0,1.2042188]
["bitfinex-derivatives","BTCF0:USTF0",1759778018065,1.74801744,125770.0,125760.0,0.4767388]
["bitfinex-derivatives","BTCF0:USTF0",1759778018260,1.72820049,125770.0,125760.0,1.2042188]
["bitfinex-derivatives","BTCF0:USTF0",1759778018460,1.74800672,125770.0,125760.0,1.2042188]
["bitfinex-derivatives","BTCF0:USTF0",1759778018866,1.74800672,125770.0,125760.0,1.11135]
["bitfinex-derivatives","BTCF0:USTF0",1759778019165,2.14800672,125770.0,125760.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759778019364,0.1151488,125760.0,125750.0,0.8288035]
["bitfinex-derivatives","BTCF0:USTF0",1759778019560,1.85439678,125760.0,125750.0,0.8288035]
["bitfinex-derivatives","BTCF0:USTF0",1759778019765,1.85439678,125760.0,125750.0,0.1013635]
["bitfinex-derivatives","BTCF0:USTF0",1759778019965,1.48641283,125760.0,125750.0,0.8288035]
["bitfinex-derivatives","BTCF0:USTF0",1759778020167,1.76277799,125760.0,125750.0,1.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1759778021166,1.84224679,125760.0,125750.0,1.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1759778023372,1.76277799,125760.0,125750.0,1.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1759778023571,1.84224679,125760.0,125750.0,1.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1759778024472,1.85495679,125760.0,125750.0,1.1894835]
["bitfinex-derivatives","BTCF0:USTF0",1759778024673,1.77548799,125760.0,125750.0,1.1894835]
["bitfinex-derivatives","BTCF0:USTF0",1759778024968,1.76277799,125760.0,125750.0,1.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1759778025176,1.84224679,125760.0,125750.0,1.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1759778027178,1.36401783,125760.0,125750.0,1.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1759778031579,1.36401783,125760.0,125750.0,0.4757235]
["bitfinex-derivatives","BTCF0:USTF0",1759778031780,1.28454903,125760.0,125750.0,1.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1759778031974,1.36401783,125760.0,125750.0,0.4757235]
["bitfinex-derivatives","BTCF0:USTF0",1759778032174,1.36401783,125760.0,125750.0,1.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1759778032376,1.37001783,125760.0,125750.0,1.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1759778032578,1.37001783,125760.0,125750.0,0.4757235]
["bitfinex-derivatives","BTCF0:USTF0",1759778032779,1.37001783,125760.0,125750.0,1.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1759778032978,1.36801783,125760.0,125750.0,1.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1759778033176,1.38879911,125760.0,125750.0,0.4757235]
["bitfinex-derivatives","BTCF0:USTF0",1759778033580,1.38172783,125760.0,125750.0,0.4621635]
["bitfinex-derivatives","BTCF0:USTF0",1759778033784,1.39950933,125760.0,125750.0,1.1893235]
["bitfinex-derivatives","BTCF0:USTF0",1759778034380,1.39950933,125760.0,125750.0,1.10985]
["bitfinex-derivatives","BTCF0:USTF0",1759778034581,1.39950933,125760.0,125750.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759778034780,1.78198439,125760.0,125750.0,1.10981]
["bitfinex-derivatives","BTCF0:USTF0",1759778035176,1.76220289,125760.0,125750.0,1.1892851]
["bitfinex-derivatives","BTCF0:USTF0",1759778036084,1.37972783,125760.0,125750.0,1.1892851]
["bitfinex-derivatives","BTCF0:USTF0",1759778036386,1.78199195,125760.0,125750.0,1.10977]
["bitfinex-derivatives","BTCF0:USTF0",1759778036582,1.78199195,125760.0,125750.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759778036883,2.54279195,125760.0,125750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778037085,3.26987195,125760.0,125750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778037685,0.0908614,125740.0,125730.0,1.25232333]
["bitfinex-derivatives","BTCF0:USTF0",1759778037885,1.36188042,125740.0,125730.0,1.25232333]
["bitfinex-derivatives","BTCF0:USTF0",1759778038184,1.36244043,125740.0,125730.0,1.17283663]
["bitfinex-derivatives","BTCF0:USTF0",1759778038682,1.36244043,125740.0,125730.0,1.17383663]
["bitfinex-derivatives","BTCF0:USTF0",1759778038883,1.36244043,125740.0,125730.0,1.25332433]
["bitfinex-derivatives","BTCF0:USTF0",1759778039982,1.35106043,125740.0,125730.0,1.26688433]
["bitfinex-derivatives","BTCF0:USTF0",1759778040180,0.90303507,125740.0,125730.0,1.66888433]
["bitfinex-derivatives","BTCF0:USTF0",1759778040385,0.49303507,125740.0,125730.0,1.66888433]
["bitfinex-derivatives","BTCF0:USTF0",1759778040783,0.75303507,125740.0,125730.0,1.66888433]
["bitfinex-derivatives","BTCF0:USTF0",1759778040978,0.87303507,125740.0,125730.0,1.66888433]
["bitfinex-derivatives","BTCF0:USTF0",1759778041483,1.34320043,125740.0,125730.0,0.48466663]
["bitfinex-derivatives","BTCF0:USTF0",1759778041689,1.34320043,125740.0,125730.0,1.29115433]
["bitfinex-derivatives","BTCF0:USTF0",1759778041986,1.34320043,125740.0,125730.0,0.56415433]
["bitfinex-derivatives","BTCF0:USTF0",1759778042183,1.34320043,125740.0,125730.0,1.29115433]
["bitfinex-derivatives","BTCF0:USTF0",1759778042683,1.34320043,125740.0,125730.0,0.47010663]
["bitfinex-derivatives","BTCF0:USTF0",1759778042684,1.35691043,125740.0,125730.0,0.47010663]
["bitfinex-derivatives","BTCF0:USTF0",1759778042891,1.35691043,125740.0,125730.0,1.27459433]
["bitfinex-derivatives","BTCF0:USTF0",1759778042892,1.35791043,125740.0,125730.0,1.27459433]
["bitfinex-derivatives","BTCF0:USTF0",1759778043488,1.34520043,125740.0,125730.0,1.28815433]
["bitfinex-derivatives","BTCF0:USTF0",1759778044091,1.35791043,125740.0,125730.0,1.17396273]
["bitfinex-derivatives","BTCF0:USTF0",1759778044588,1.35791043,125740.0,125730.0,0.44696273]
["bitfinex-derivatives","BTCF0:USTF0",1759778044889,1.35791043,125740.0,125730.0,1.17396273]
["bitfinex-derivatives","BTCF0:USTF0",1759778045290,1.35791043,125740.0,125730.0,1.27420851]
["bitfinex-derivatives","BTCF0:USTF0",1759778045783,1.35791043,125740.0,125730.0,0.56076851]
["bitfinex-derivatives","BTCF0:USTF0",1759778045989,1.35791043,125740.0,125730.0,1.26701043]
["bitfinex-derivatives","BTCF0:USTF0",1759778046381,1.35791043,125740.0,125730.0,1.25345043]
["bitfinex-derivatives","BTCF0:USTF0",1759778047186,1.35791043,125740.0,125730.0,0.52645043]
["bitfinex-derivatives","BTCF0:USTF0",1759778047392,1.35791043,125740.0,125730.0,1.25341043]
["bitfinex-derivatives","BTCF0:USTF0",1759778047891,1.35791043,125740.0,125730.0,1.27427971]
["bitfinex-derivatives","BTCF0:USTF0",1759778048589,1.35791043,125740.0,125730.0,1.19479201]
["bitfinex-derivatives","BTCF0:USTF0",1759778048590,1.37769717,125740.0,125730.0,1.19479201]
["bitfinex-derivatives","BTCF0:USTF0",1759778049388,1.37769717,125740.0,125730.0,1.27427971]
["bitfinex-derivatives","BTCF0:USTF0",1759778050089,1.28550577,125740.0,125730.0,1.28783971]
["bitfinex-derivatives","BTCF0:USTF0",1759778050288,0.49256001,125740.0,125730.0,1.68783971]
["bitfinex-derivatives","BTCF0:USTF0",1759778050488,0.00256001,125740.0,125730.0,2.07031477]
["bitfinex-derivatives","BTCF0:USTF0",1759778050689,0.5895991,125780.0,125770.0,0.1018125]
["bitfinex-derivatives","BTCF0:USTF0",1759778050888,1.7603986,125780.0,125770.0,0.1018125]
["bitfinex-derivatives","BTCF0:USTF0",1759778051088,1.6463586,125780.0,125770.0,0.1018125]
["bitfinex-derivatives","BTCF0:USTF0",1759778051894,1.6513586,125780.0,125770.0,0.1018125]
["bitfinex-derivatives","BTCF0:USTF0",1759778052192,1.6603586,125780.0,125770.0,0.1018125]
["bitfinex-derivatives","BTCF0:USTF0",1759778052788,1.6603586,125780.0,125770.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759778052992,0.1144325,125770.0,125760.0,0.4625651]
["bitfinex-derivatives","BTCF0:USTF0",1759778053187,1.405632,125770.0,125760.0,1.1560851]
["bitfinex-derivatives","BTCF0:USTF0",1759778053382,1.405632,125770.0,125760.0,1.1564851]
["bitfinex-derivatives","BTCF0:USTF0",1759778053585,1.405632,125770.0,125760.0,1.1560851]
["bitfinex-derivatives","BTCF0:USTF0",1759778054293,1.409632,125770.0,125760.0,1.1560851]
["bitfinex-derivatives","BTCF0:USTF0",1759778054989,1.415632,125770.0,125760.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1759778055194,1.415632,125770.0,125760.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759778055394,1.415632,125770.0,125760.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759778055896,0.1144388,125760.0,125750.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759778056097,2.14890813,125760.0,125750.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1759778056391,2.14890813,125760.0,125750.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1759778056597,2.14890813,125760.0,125750.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1759778056793,3.27566813,125760.0,125750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759778056999,0.1144514,125740.0,125730.0,0.54759764]
["bitfinex-derivatives","BTCF0:USTF0",1759778057300,1.38547042,125740.0,125730.0,1.19527234]
["bitfinex-derivatives","BTCF0:USTF0",1759778057491,1.01736646,125740.0,125730.0,1.19527234]
["bitfinex-derivatives","BTCF0:USTF0",1759778057689,1.01736646,125740.0,125730.0,1.27476004]
["bitfinex-derivatives","BTCF0:USTF0",1759778058494,1.01736646,125740.0,125730.0,1.27576004]
["bitfinex-derivatives","BTCF0:USTF0",1759778058694,1.01736646,125740.0,125730.0,1.27976004]
["bitfinex-derivatives","BTCF0:USTF0",1759778059095,1.01736646,125740.0,125730.0,0.55300004]
["bitfinex-derivatives","BTCF0:USTF0",1759778059395,1.01736646,125740.0,125730.0,1.27972004]
["bitfinex-derivatives","BTCF0:USTF0",1759778060498,1.01736646,125740.0,125730.0,1.29353004]
["bitfinex-derivatives","BTCF0:USTF0",1759778060900,1.38591042,125740.0,125730.0,1.29353004]
["bitfinex-derivatives","BTCF0:USTF0",1759778061197,1.38591042,125740.0,125730.0,1.17903273]
["bitfinex-derivatives","BTCF0:USTF0",1759778061402,1.38691042,125740.0,125730.0,1.17803273]
["bitfinex-derivatives","BTCF0:USTF0",1759778061604,1.38691042,125740.0,125730.0,1.17403273]
["bitfinex-derivatives","BTCF0:USTF0",1759778061793,1.38691042,125740.0,125730.0,1.25352043]
["bitfinex-derivatives","BTCF0:USTF0",1759778063094,1.38691042,125740.0,125730.0,0.52680043]
["bitfinex-derivatives","BTCF0:USTF0",1759778063296,1.38691042,125740.0,125730.0,1.25348043]
["bitfinex-derivatives","BTCF0:USTF0",1759778063902,1.38691042,125740.0,125730.0,1.26729043]
["bitfinex-derivatives","BTCF0:USTF0",1759778064102,1.38691042,125740.0,125730.0,1.28585671]
["bitfinex-derivatives","BTCF0:USTF0",1759778065099,1.38691042,125740.0,125730.0,1.19255901]
["bitfinex-derivatives","BTCF0:USTF0",1759778065301,1.38691042,125740.0,125730.0,1.27204671]
["bitfinex-derivatives","BTCF0:USTF0",1759778067205,1.38691042,125740.0,125730.0,0.46587901]
["bitfinex-derivatives","BTCF0:USTF0",1759778067410,1.38691042,125740.0,125730.0,1.27200671]
["bitfinex-derivatives","BTCF0:USTF0",1759778068715,1.38691042,125740.0,125730.0,1.19251901]
["bitfinex-derivatives","BTCF0:USTF0",1759778070211,1.00443536,125740.0,125730.0,1.19251901]
["bitfinex-derivatives","BTCF0:USTF0",1759778070411,1.38691042,125740.0,125730.0,1.19251901]
["bitfinex-derivatives","BTCF0:USTF0",1759778070911,1.38691042,125740.0,125730.0,1.19247901]
["bitfinex-derivatives","BTCF0:USTF0",1759778072604,1.38691042,125740.0,125730.0,0.46587901]
["bitfinex-derivatives","BTCF0:USTF0",1759778072808,1.38691042,125740.0,125730.0,1.27196671]
["bitfinex-derivatives","BTCF0:USTF0",1759778073907,1.38691042,125740.0,125730.0,1.19247901]
["bitfinex-derivatives","BTCF0:USTF0",1759778074108,1.38691042,125740.0,125730.0,1.27196671]
["bitfinex-derivatives","BTCF0:USTF0",1759778074708,1.38691042,125740.0,125730.0,1.19247901]
["bitfinex-derivatives","BTCF0:USTF0",1759778075815,1.38691042,125740.0,125730.0,1.27196671]
["bitfinex-derivatives","BTCF0:USTF0",1759778077008,1.38691042,125740.0,125730.0,1.19247901]
["bitfinex-derivatives","BTCF0:USTF0",1759778077212,1.38691042,125740.0,125730.0,1.17391273]
["bitfinex-derivatives","BTCF0:USTF0",1759778077715,1.38691042,125740.0,125730.0,1.25340043]
["bitfinex-derivatives","BTCF0:USTF0",1759778077916,1.38691042,125740.0,125730.0,0.52680043]
["bitfinex-derivatives","BTCF0:USTF0",1759778078317,1.38691042,125740.0,125730.0,1.25328043]
["bitfinex-derivatives","BTCF0:USTF0",1759778079519,1.38691042,125740.0,125730.0,0.44731273]
["bitfinex-derivatives","BTCF0:USTF0",1759778079819,0.1155577,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778080119,1.74905178,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778080309,2.16882045,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778081209,2.16882045,125730.0,125720.0,0.00207788]
["bitfinex-derivatives","BTCF0:USTF0",1759778082317,1.77082045,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778082520,1.77282045,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778083122,1.77134046,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778083422,1.77334046,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778083721,1.77134046,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778084020,1.77334046,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778085822,2.49978046,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778086322,1.00839034,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778086524,2.1172654,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778086924,1.3908654,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778087315,2.1172654,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778088124,2.11725311,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778089024,2.59598647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778089225,1.86958647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778089426,2.59602647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778091932,2.59602647,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778092118,1.50104251,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778092422,1.50104251,125730.0,125720.0,0.51633198]
["bitfinex-derivatives","BTCF0:USTF0",1759778092830,1.50104251,125730.0,125720.0,0.42335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778093528,1.50204251,125730.0,125720.0,0.42335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778093730,1.50204251,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778093928,1.86758647,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778094131,1.86858647,125730.0,125720.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778094324,1.86858647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778094931,1.86758647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778095633,1.86858647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778096128,1.86758647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778096328,1.86958647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778098232,2.23038647,125730.0,125720.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1759778100331,0.9774606,125730.0,125720.0,1.67321619]
["bitfinex-derivatives","BTCF0:USTF0",1759778100535,0.55512422,125730.0,125720.0,1.67321619]
["bitfinex-derivatives","BTCF0:USTF0",1759778100736,0.43460421,125730.0,125720.0,1.67321619]
["bitfinex-derivatives","BTCF0:USTF0",1759778100926,0.71460421,125730.0,125720.0,1.24261198]
["bitfinex-derivatives","BTCF0:USTF0",1759778101325,0.71260421,125730.0,125720.0,0.51633198]
["bitfinex-derivatives","BTCF0:USTF0",1759778101531,1.32551842,125730.0,125720.0,0.51633198]
["bitfinex-derivatives","BTCF0:USTF0",1759778101835,1.33832842,125730.0,125720.0,1.24257198]
["bitfinex-derivatives","BTCF0:USTF0",1759778102034,1.32551842,125730.0,125720.0,1.24257198]
["bitfinex-derivatives","BTCF0:USTF0",1759778102226,1.33732842,125730.0,125720.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1759778102430,1.78536008,125730.0,125720.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1759778102830,1.70387238,125730.0,125720.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1759778103033,1.33584843,125730.0,125720.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1759778103331,1.41533613,125730.0,125720.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1759778103532,1.41533613,125730.0,125720.0,0.10625198]
["bitfinex-derivatives","BTCF0:USTF0",1759778103838,1.41533613,125730.0,125720.0,0.10525198]
["bitfinex-derivatives","BTCF0:USTF0",1759778105332,1.77613613,125730.0,125720.0,0.10525198]
["bitfinex-derivatives","BTCF0:USTF0",1759778105632,1.77613613,125730.0,125720.0,0.02575788]
["bitfinex-derivatives","BTCF0:USTF0",1759778106032,2.1644483,125730.0,125720.0,0.02575788]
["bitfinex-derivatives","BTCF0:USTF0",1759778106233,2.1644483,125730.0,125720.0,0.02535788]
["bitfinex-derivatives","BTCF0:USTF0",1759778106433,2.1644483,125730.0,125720.0,0.00247788]
["bitfinex-derivatives","BTCF0:USTF0",1759778107335,2.1654483,125730.0,125720.0,0.00247788]
["bitfinex-derivatives","BTCF0:USTF0",1759778107536,2.1654483,125730.0,125720.0,0.02375788]
["bitfinex-derivatives","BTCF0:USTF0",1759778108142,2.14568009,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778108335,1.30424565,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778108536,2.16545407,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778109242,2.08596637,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778109930,1.71742241,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778110335,2.08596637,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778110540,1.22475795,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778110735,1.30424565,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778110934,2.16545407,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778112131,1.71742241,125730.0,125720.0,0.10325198]
["bitfinex-derivatives","BTCF0:USTF0",1759778112336,1.68483843,125730.0,125720.0,0.51704198]
["bitfinex-derivatives","BTCF0:USTF0",1759778113642,1.68483843,125730.0,125720.0,0.51904198]
["bitfinex-derivatives","BTCF0:USTF0",1759778113844,1.68383843,125730.0,125720.0,0.51904198]
["bitfinex-derivatives","BTCF0:USTF0",1759778116239,0.82263001,125730.0,125720.0,1.24504198]
["bitfinex-derivatives","BTCF0:USTF0",1759778116444,1.69658843,125730.0,125720.0,1.24504198]
["bitfinex-derivatives","BTCF0:USTF0",1759778118746,1.68383843,125730.0,125720.0,1.24504198]
["bitfinex-derivatives","BTCF0:USTF0",1759778120743,1.32303843,125730.0,125720.0,1.24504198]
["bitfinex-derivatives","BTCF0:USTF0",1759778121644,0.89243422,125730.0,125720.0,1.67564619]
["bitfinex-derivatives","BTCF0:USTF0",1759778121849,0.73243422,125730.0,125720.0,1.67564619]
["bitfinex-derivatives","BTCF0:USTF0",1759778122246,0.28052001,125730.0,125720.0,1.67564619]
["bitfinex-derivatives","BTCF0:USTF0",1759778122449,0.3608,125750.0,125740.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759778122649,0.81146236,125750.0,125740.0,1.53967421]
["bitfinex-derivatives","BTCF0:USTF0",1759778123051,0.45118237,125750.0,125740.0,2.01955561]
["bitfinex-derivatives","BTCF0:USTF0",1759778123354,0.45066236,125750.0,125740.0,2.01955561]
["bitfinex-derivatives","BTCF0:USTF0",1759778123545,0.45266236,125750.0,125740.0,2.01955561]
["bitfinex-derivatives","BTCF0:USTF0",1759778123949,0.02205815,125750.0,125740.0,1.29367561]
["bitfinex-derivatives","BTCF0:USTF0",1759778124251,0.48748236,125750.0,125740.0,0.8630714]
["bitfinex-derivatives","BTCF0:USTF0",1759778124451,0.46794422,125750.0,125740.0,1.5889114]
["bitfinex-derivatives","BTCF0:USTF0",1759778124653,0.46794422,125750.0,125740.0,0.8630714]
["bitfinex-derivatives","BTCF0:USTF0",1759778124855,0.46794422,125750.0,125740.0,1.5889114]
["bitfinex-derivatives","BTCF0:USTF0",1759778125153,0.46894422,125750.0,125740.0,0.8630714]
["bitfinex-derivatives","BTCF0:USTF0",1759778125353,0.46894422,125750.0,125740.0,1.5888714]
["bitfinex-derivatives","BTCF0:USTF0",1759778125750,0.46694422,125750.0,125740.0,1.5928714]
["bitfinex-derivatives","BTCF0:USTF0",1759778126052,0.46594422,125750.0,125740.0,1.5938714]
["bitfinex-derivatives","BTCF0:USTF0",1759778126655,0.46594422,125750.0,125740.0,1.65586089]
["bitfinex-derivatives","BTCF0:USTF0",1759778127248,0.46594422,125750.0,125740.0,0.93006089]
["bitfinex-derivatives","BTCF0:USTF0",1759778127653,0.77594422,125750.0,125740.0,1.65582089]
["bitfinex-derivatives","BTCF0:USTF0",1759778128151,0.46594422,125750.0,125740.0,1.65582089]
["bitfinex-derivatives","BTCF0:USTF0",1759778129158,0.46594422,125750.0,125740.0,2.0864251]
["bitfinex-derivatives","BTCF0:USTF0",1759778129853,0.54541932,125750.0,125740.0,1.65574089]
["bitfinex-derivatives","BTCF0:USTF0",1759778130353,1.00541932,125750.0,125740.0,1.65574089]
["bitfinex-derivatives","BTCF0:USTF0",1759778130856,1.37396328,125750.0,125740.0,1.25574089]
["bitfinex-derivatives","BTCF0:USTF0",1759778131650,1.37396328,125750.0,125740.0,0.53006089]
["bitfinex-derivatives","BTCF0:USTF0",1759778131857,1.37396328,125750.0,125740.0,1.25570089]
["bitfinex-derivatives","BTCF0:USTF0",1759778134760,1.37396328,125750.0,125740.0,1.25562089]
["bitfinex-derivatives","BTCF0:USTF0",1759778137354,1.37396328,125750.0,125740.0,1.25558089]
["bitfinex-derivatives","BTCF0:USTF0",1759778141257,1.29448818,125750.0,125740.0,1.25558089]
["bitfinex-derivatives","BTCF0:USTF0",1759778141456,1.00448818,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778141660,1.08396328,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778141852,1.39396328,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778142463,1.39396328,125750.0,125740.0,1.25558089]
["bitfinex-derivatives","BTCF0:USTF0",1759778142659,1.39396328,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778143361,1.17396328,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778143763,1.36396328,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778144662,1.36396328,125750.0,125740.0,1.25558089]
["bitfinex-derivatives","BTCF0:USTF0",1759778144861,1.36396328,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778146064,1.28448818,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778148265,0.83448818,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778148465,1.11448818,125750.0,125740.0,1.6861851]
["bitfinex-derivatives","BTCF0:USTF0",1759778148765,1.11448818,125750.0,125740.0,1.6859851]
["bitfinex-derivatives","BTCF0:USTF0",1759778149154,1.11448818,125750.0,125740.0,1.25538089]
["bitfinex-derivatives","BTCF0:USTF0",1759778149155,1.06636367,125750.0,125740.0,1.25538089]
["bitfinex-derivatives","BTCF0:USTF0",1759778149665,1.06636367,125750.0,125740.0,1.25534089]
["bitfinex-derivatives","BTCF0:USTF0",1759778150562,1.06636367,125750.0,125740.0,1.25530089]
["bitfinex-derivatives","BTCF0:USTF0",1759778151060,0.88636367,125750.0,125740.0,1.25530089]
["bitfinex-derivatives","BTCF0:USTF0",1759778151263,0.00052001,125750.0,125740.0,2.39858059]
["bitfinex-derivatives","BTCF0:USTF0",1759778151566,0.0351,125760.0,125750.0,0.1012051]
["bitfinex-derivatives","BTCF0:USTF0",1759778151758,0.0351,125760.0,125750.0,0.4836848]
["bitfinex-derivatives","BTCF0:USTF0",1759778151956,0.40364396,125760.0,125750.0,0.4836848]
["bitfinex-derivatives","BTCF0:USTF0",1759778152367,0.40364396,125760.0,125750.0,0.1012051]
["bitfinex-derivatives","BTCF0:USTF0",1759778152562,0.78612366,125760.0,125750.0,0.8264451]
["bitfinex-derivatives","BTCF0:USTF0",1759778152768,0.40364396,125760.0,125750.0,0.8264451]
["bitfinex-derivatives","BTCF0:USTF0",1759778153164,0.40364396,125760.0,125750.0,0.8268451]
["bitfinex-derivatives","BTCF0:USTF0",1759778153364,0.40416397,125760.0,125750.0,0.8268451]
["bitfinex-derivatives","BTCF0:USTF0",1759778153863,0.40416397,125760.0,125750.0,0.8288051]
["bitfinex-derivatives","BTCF0:USTF0",1759778154367,0.40416397,125760.0,125750.0,0.1036051]
["bitfinex-derivatives","BTCF0:USTF0",1759778154568,0.40416397,125760.0,125750.0,0.8287651]
["bitfinex-derivatives","BTCF0:USTF0",1759778155567,0.40416397,125760.0,125750.0,0.8297651]
["bitfinex-derivatives","BTCF0:USTF0",1759778156070,0.78664367,125760.0,125750.0,0.8297651]
["bitfinex-derivatives","BTCF0:USTF0",1759778156764,0.78664367,125760.0,125750.0,0.1056051]
["bitfinex-derivatives","BTCF0:USTF0",1759778156973,0.78664367,125760.0,125750.0,0.8307251]
["bitfinex-derivatives","BTCF0:USTF0",1759778157767,1.13611247,125760.0,125750.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759778157970,1.26611247,125760.0,125750.0,0.0838751]
["bitfinex-derivatives","BTCF0:USTF0",1759778158272,1.35611247,125760.0,125750.0,0.8089951]
["bitfinex-derivatives","BTCF0:USTF0",1759778158465,1.35611247,125760.0,125750.0,0.8307251]
["bitfinex-derivatives","BTCF0:USTF0",1759778158871,1.35611247,125760.0,125750.0,0.1056051]
["bitfinex-derivatives","BTCF0:USTF0",1759778159073,1.35611247,125760.0,125750.0,0.8306851]
["bitfinex-derivatives","BTCF0:USTF0",1759778159473,1.35611247,125760.0,125750.0,0.8296851]
["bitfinex-derivatives","BTCF0:USTF0",1759778159868,1.35611247,125760.0,125750.0,0.8276851]
["bitfinex-derivatives","BTCF0:USTF0",1759778160173,1.35611247,125760.0,125750.0,0.1026051]
["bitfinex-derivatives","BTCF0:USTF0",1759778160374,1.35611247,125760.0,125750.0,0.8276851]
["bitfinex-derivatives","BTCF0:USTF0",1759778160774,1.42611247,125760.0,125750.0,0.8276851]
["bitfinex-derivatives","BTCF0:USTF0",1759778161078,1.35611247,125760.0,125750.0,0.1026051]
["bitfinex-derivatives","BTCF0:USTF0",1759778161274,1.35611247,125760.0,125750.0,0.8276451]
["bitfinex-derivatives","BTCF0:USTF0",1759778161465,2.49939217,125760.0,125750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759778161773,2.51961869,125760.0,125750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759778161969,0.1135851,125750.0,125740.0,0.06198949]
["bitfinex-derivatives","BTCF0:USTF0",1759778162274,0.0923777,125730.0,125720.0,1.23687788]
["bitfinex-derivatives","BTCF0:USTF0",1759778162473,1.38340136,125730.0,125720.0,1.23687788]
["bitfinex-derivatives","BTCF0:USTF0",1759778162670,1.40462136,125730.0,125720.0,0.74340788]
["bitfinex-derivatives","BTCF0:USTF0",1759778162868,1.42484757,125730.0,125720.0,0.74340788]
["bitfinex-derivatives","BTCF0:USTF0",1759778163074,1.42536758,125730.0,125720.0,0.38300788]
["bitfinex-derivatives","BTCF0:USTF0",1759778163267,2.55036758,125730.0,125720.0,0.36127788]
["bitfinex-derivatives","BTCF0:USTF0",1759778163474,2.55036758,125730.0,125720.0,0.36087788]
["bitfinex-derivatives","BTCF0:USTF0",1759778163667,2.55036758,125730.0,125720.0,0.36127788]
["bitfinex-derivatives","BTCF0:USTF0",1759778163968,2.55036758,125730.0,125720.0,0.36227788]
["bitfinex-derivatives","BTCF0:USTF0",1759778164375,2.55036758,125730.0,125720.0,0.00147788]
["bitfinex-derivatives","BTCF0:USTF0",1759778164671,2.55036758,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778164974,2.55034683,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778165871,2.55038683,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778166474,2.93286653,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778166673,2.55038683,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778168777,1.82534683,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778168973,2.55038683,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778169272,2.91266107,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778169474,2.93282022,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778169876,2.56427626,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778170082,2.93282022,125730.0,125720.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1759778172678,2.93282022,125730.0,125700.0,0.43784586]
["bitfinex-derivatives","BTCF0:USTF0",1759778172679,0.1136104,125710.0,125700.0,0.43784586]
["bitfinex-derivatives","BTCF0:USTF0",1759778172879,2.08967406,125710.0,125700.0,0.43784586]
["bitfinex-derivatives","BTCF0:USTF0",1759778173782,2.08974378,125710.0,125700.0,0.44084586]
["bitfinex-derivatives","BTCF0:USTF0",1759778173981,2.08974378,125710.0,125700.0,0.44684586]
["bitfinex-derivatives","BTCF0:USTF0",1759778177586,2.08974378,125710.0,125700.0,0.46952586]
["bitfinex-derivatives","BTCF0:USTF0",1759778178385,2.09026379,125710.0,125700.0,0.46952586]
["bitfinex-derivatives","BTCF0:USTF0",1759778179178,1.36522379,125710.0,125700.0,0.46952586]
["bitfinex-derivatives","BTCF0:USTF0",1759778179385,2.09022379,125710.0,125700.0,0.46992586]
["bitfinex-derivatives","BTCF0:USTF0",1759778179590,2.09022379,125710.0,125700.0,0.46952586]
["bitfinex-derivatives","BTCF0:USTF0",1759778179888,2.09022379,125710.0,125700.0,0.54903256]
["bitfinex-derivatives","BTCF0:USTF0",1759778181289,0.98274409,125710.0,125700.0,0.54903256]
["bitfinex-derivatives","BTCF0:USTF0",1759778181485,0.90324369,125710.0,125700.0,0.54943256]
["bitfinex-derivatives","BTCF0:USTF0",1759778181691,0.53469973,125710.0,125700.0,0.94943256]
["bitfinex-derivatives","BTCF0:USTF0",1759778181988,0.91717943,125710.0,125700.0,0.94943256]
["bitfinex-derivatives","BTCF0:USTF0",1759778182189,0.86717943,125710.0,125700.0,0.94943256]
["bitfinex-derivatives","BTCF0:USTF0",1759778183085,0.68717943,125710.0,125700.0,0.94943256]
["bitfinex-derivatives","BTCF0:USTF0",1759778183590,0.94667983,125710.0,125700.0,0.94943256]
["bitfinex-derivatives","BTCF0:USTF0",1759778184189,0.98667983,125710.0,125700.0,0.94943256]
["bitfinex-derivatives","BTCF0:USTF0",1759778184986,1.18667983,125710.0,125700.0,0.50912586]
["bitfinex-derivatives","BTCF0:USTF0",1759778185288,1.35522379,125710.0,125700.0,0.08604586]
["bitfinex-derivatives","BTCF0:USTF0",1759778185790,1.37539048,125710.0,125700.0,0.08604586]
["bitfinex-derivatives","BTCF0:USTF0",1759778186388,1.77539048,125710.0,125700.0,0.08604586]
["bitfinex-derivatives","BTCF0:USTF0",1759778188485,1.77539048,125710.0,125700.0,0.02332449]
["bitfinex-derivatives","BTCF0:USTF0",1759778189595,0.1136294,125680.0,125670.0,0.4630036]
["bitfinex-derivatives","BTCF0:USTF0",1759778189894,0.9661091,125680.0,125670.0,0.4630036]
["bitfinex-derivatives","BTCF0:USTF0",1759778190892,0.9661091,125680.0,125670.0,0.52766745]
["bitfinex-derivatives","BTCF0:USTF0",1759778191097,0.98631446,125680.0,125670.0,0.53066745]
["bitfinex-derivatives","BTCF0:USTF0",1759778191497,0.90679506,125680.0,125670.0,0.53066745]
["bitfinex-derivatives","BTCF0:USTF0",1759778191800,0.90679506,125680.0,125670.0,0.54495872]
["bitfinex-derivatives","BTCF0:USTF0",1759778192104,0.90679506,125680.0,125670.0,0.54695872]
["bitfinex-derivatives","BTCF0:USTF0",1759778192396,0.98631446,125680.0,125670.0,0.54695872]
["bitfinex-derivatives","BTCF0:USTF0",1759778192892,0.60383476,125680.0,125670.0,0.54695872]
["bitfinex-derivatives","BTCF0:USTF0",1759778193097,0.98683447,125680.0,125670.0,0.54735872]
["bitfinex-derivatives","BTCF0:USTF0",1759778195201,0.98693443,125680.0,125670.0,0.54735872]
["bitfinex-derivatives","BTCF0:USTF0",1759778195793,0.98695185,125680.0,125670.0,0.54735872]
["bitfinex-derivatives","BTCF0:USTF0",1759778196194,0.98695185,125680.0,125670.0,0.46783512]
["bitfinex-derivatives","BTCF0:USTF0",1759778196397,1.73797551,125680.0,125670.0,0.52468082]
["bitfinex-derivatives","BTCF0:USTF0",1759778196796,1.73797551,125680.0,125670.0,0.54773082]
["bitfinex-derivatives","BTCF0:USTF0",1759778197996,1.73797551,125680.0,125670.0,0.43086385]
["bitfinex-derivatives","BTCF0:USTF0",1759778198302,1.73797551,125680.0,125670.0,0.43046385]
["bitfinex-derivatives","BTCF0:USTF0",1759778198900,2.46289551,125680.0,125670.0,0.43046385]
["bitfinex-derivatives","BTCF0:USTF0",1759778199998,2.09435155,125680.0,125670.0,0.43046385]
["bitfinex-derivatives","BTCF0:USTF0",1759778200200,2.46289551,125680.0,125670.0,0.43046385]
["bitfinex-derivatives","BTCF0:USTF0",1759778202100,2.46285551,125680.0,125670.0,0.43046385]
["bitfinex-derivatives","BTCF0:USTF0",1759778202399,0.1153383,125650.0,125640.0,0.38317026]
["bitfinex-derivatives","BTCF0:USTF0",1759778202602,2.46210601,125650.0,125640.0,0.39765705]
["bitfinex-derivatives","BTCF0:USTF0",1759778203002,2.48233449,125650.0,125640.0,0.46016658]
["bitfinex-derivatives","BTCF0:USTF0",1759778203204,2.4828545,125650.0,125640.0,0.46016658]
["bitfinex-derivatives","BTCF0:USTF0",1759778203708,2.4828545,125650.0,125640.0,0.07805658]
["bitfinex-derivatives","BTCF0:USTF0",1759778203909,3.2653342,125650.0,125640.0,0.06556979]
["bitfinex-derivatives","BTCF0:USTF0",1759778205210,3.2653342,125650.0,125640.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1759778206506,2.5404542,125650.0,125640.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1759778206905,3.2653742,125650.0,125640.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1759778207304,3.2800833,125650.0,125640.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1759778208414,2.5404542,125650.0,125640.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1759778208611,3.2653742,125650.0,125640.0,0.02537026]
["bitfinex-derivatives","BTCF0:USTF0",1759778208912,0.079551,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778209113,2.2374833,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778209408,2.9624033,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778210515,2.9624033,125630.0,125620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759778210718,2.2414833,125630.0,125620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759778211017,2.9664433,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778211318,2.9724863,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778212219,2.9725263,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778213116,2.2475663,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778213321,2.97304631,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778213613,1.81678205,125630.0,125620.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759778213817,2.54174205,125630.0,125620.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759778215120,1.81678205,125630.0,125620.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759778215316,2.54178205,125630.0,125620.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759778215712,2.97308631,125630.0,125620.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759778216717,2.97308631,125630.0,125620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778217317,2.97308631,125630.0,125620.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759778218523,0.1153573,125620.0,125610.0,0.0641537]
["bitfinex-derivatives","BTCF0:USTF0",1759778218721,0.1153637,125610.0,125600.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759778218921,2.59377222,125610.0,125600.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759778219422,2.59377222,125610.0,125600.0,0.08601696]
["bitfinex-derivatives","BTCF0:USTF0",1759778219618,2.59377222,125610.0,125600.0,0.03708791]
["bitfinex-derivatives","BTCF0:USTF0",1759778220016,2.59877222,125610.0,125600.0,0.01477791]
["bitfinex-derivatives","BTCF0:USTF0",1759778220218,0.11537,125600.0,125590.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759778220415,0.11537,125600.0,125580.0,0.0795791]
["bitfinex-derivatives","BTCF0:USTF0",1759778220416,0.01354,125580.0,125570.0,0.462699]
["bitfinex-derivatives","BTCF0:USTF0",1759778220720,1.19840852,125580.0,125570.0,0.462699]
["bitfinex-derivatives","BTCF0:USTF0",1759778220916,1.47799122,125580.0,125570.0,0.462699]
["bitfinex-derivatives","BTCF0:USTF0",1759778221218,0.97799122,125580.0,125570.0,0.462699]
["bitfinex-derivatives","BTCF0:USTF0",1759778221413,1.49799122,125580.0,125570.0,0.462699]
["bitfinex-derivatives","BTCF0:USTF0",1759778221717,1.49799122,125580.0,125570.0,0.47722252]
["bitfinex-derivatives","BTCF0:USTF0",1759778222024,1.49799122,125580.0,125570.0,0.39863352]
["bitfinex-derivatives","BTCF0:USTF0",1759778222412,1.49799122,125580.0,125570.0,0.4631324]
["bitfinex-derivatives","BTCF0:USTF0",1759778222720,0.6353827,125580.0,125570.0,0.4631324]
["bitfinex-derivatives","BTCF0:USTF0",1759778222917,1.49799122,125580.0,125570.0,0.4631324]
["bitfinex-derivatives","BTCF0:USTF0",1759778223220,1.49851123,125580.0,125570.0,0.44900888]
["bitfinex-derivatives","BTCF0:USTF0",1759778223420,1.88721532,125580.0,125570.0,0.44860888]
["bitfinex-derivatives","BTCF0:USTF0",1759778223824,1.86705519,125580.0,125570.0,0.43029888]
["bitfinex-derivatives","BTCF0:USTF0",1759778224225,1.86705519,125580.0,125570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759778224420,1.88721229,125580.0,125570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759778225021,1.88721229,125580.0,125570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759778225321,2.31861839,125580.0,125570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759778225528,0.115389,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778225727,2.96309859,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778226316,2.53179433,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778226520,2.53179433,125570.0,125560.0,0.01740825]
["bitfinex-derivatives","BTCF0:USTF0",1759778226921,2.53179433,125570.0,125560.0,0.02240825]
["bitfinex-derivatives","BTCF0:USTF0",1759778227117,1.80675433,125570.0,125560.0,0.02240825]
["bitfinex-derivatives","BTCF0:USTF0",1759778227524,2.53183433,125570.0,125560.0,0.02240825]
["bitfinex-derivatives","BTCF0:USTF0",1759778227823,2.45224533,125570.0,125560.0,0.10200355]
["bitfinex-derivatives","BTCF0:USTF0",1759778228128,0.98428137,125570.0,125560.0,1.32959781]
["bitfinex-derivatives","BTCF0:USTF0",1759778228322,0.25056001,125570.0,125560.0,1.32959781]
["bitfinex-derivatives","BTCF0:USTF0",1759778228520,0.00056001,125570.0,125560.0,2.05467781]
["bitfinex-derivatives","BTCF0:USTF0",1759778228721,0.00010184,125580.0,125570.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1759778228918,0.11010184,125580.0,125570.0,0.90718326]
["bitfinex-derivatives","BTCF0:USTF0",1759778229124,0.11010184,125580.0,125570.0,1.30718326]
["bitfinex-derivatives","BTCF0:USTF0",1759778229924,0.00010184,125580.0,125570.0,1.30918326]
["bitfinex-derivatives","BTCF0:USTF0",1759778230124,0.00010184,125580.0,125570.0,1.31018326]
["bitfinex-derivatives","BTCF0:USTF0",1759778230427,0.00010184,125580.0,125570.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759778230428,0.7232488,125580.0,125570.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759778230722,1.48809306,125580.0,125570.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759778230922,1.0567888,125580.0,125570.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759778231328,1.85663702,125580.0,125570.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759778231632,1.87671451,125580.0,125570.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759778231823,1.88071451,125580.0,125570.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759778232123,0.4880285,125580.0,125570.0,0.102899]
["bitfinex-derivatives","BTCF0:USTF0",1759778232328,1.84063702,125580.0,125570.0,0.116079]
["bitfinex-derivatives","BTCF0:USTF0",1759778232629,1.84063702,125580.0,125570.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759778232825,0.99811511,125580.0,125570.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759778233020,1.86124364,125580.0,125570.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759778233420,1.86124364,125580.0,125570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759778233729,2.22204364,125580.0,125570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759778233930,0.115469,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778234132,1.45592384,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778234334,2.18100384,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778234932,2.6183081,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778235132,2.20538248,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778235826,2.20638248,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778237028,0.95203058,125570.0,125560.0,0.03541825]
["bitfinex-derivatives","BTCF0:USTF0",1759778237227,1.26171348,125570.0,125560.0,0.47581355]
["bitfinex-derivatives","BTCF0:USTF0",1759778237427,1.26171348,125570.0,125560.0,0.47621355]
["bitfinex-derivatives","BTCF0:USTF0",1759778240529,1.34130248,125570.0,125560.0,0.47621355]
["bitfinex-derivatives","BTCF0:USTF0",1759778240734,1.34130248,125570.0,125560.0,0.45480355]
["bitfinex-derivatives","BTCF0:USTF0",1759778241233,1.34130248,125570.0,125560.0,0.37520825]
["bitfinex-derivatives","BTCF0:USTF0",1759778241634,1.34130248,125570.0,125560.0,0.47581355]
["bitfinex-derivatives","BTCF0:USTF0",1759778241833,1.34130248,125570.0,125560.0,0.45480355]
["bitfinex-derivatives","BTCF0:USTF0",1759778242629,1.34130248,125570.0,125560.0,0.37520825]
["bitfinex-derivatives","BTCF0:USTF0",1759778242827,1.34130248,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778243233,1.74130248,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778244232,2.46646248,125570.0,125560.0,0.09400355]
["bitfinex-derivatives","BTCF0:USTF0",1759778244833,2.46646248,125570.0,125560.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1759778245933,0.03588,125540.0,125530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778246131,0.03588,125540.0,125510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778246132,0.1154944,125530.0,125520.0,0.1006285]
["bitfinex-derivatives","BTCF0:USTF0",1759778246336,1.24380787,125530.0,125520.0,0.1006285]
["bitfinex-derivatives","BTCF0:USTF0",1759778246537,0.87526391,125530.0,125520.0,0.1006285]
["bitfinex-derivatives","BTCF0:USTF0",1759778246940,0.87532591,125530.0,125520.0,0.1006285]
["bitfinex-derivatives","BTCF0:USTF0",1759778247941,0.92532591,125530.0,125520.0,0.1026285]
["bitfinex-derivatives","BTCF0:USTF0",1759778248139,0.92684592,125530.0,125520.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1759778248340,0.92684592,125530.0,125520.0,0.18656129]
["bitfinex-derivatives","BTCF0:USTF0",1759778248541,0.92684592,125530.0,125520.0,0.18700129]
["bitfinex-derivatives","BTCF0:USTF0",1759778249242,1.10684592,125530.0,125520.0,0.18700129]
["bitfinex-derivatives","BTCF0:USTF0",1759778249449,1.10684592,125530.0,125520.0,0.18656129]
["bitfinex-derivatives","BTCF0:USTF0",1759778252641,1.10684592,125530.0,125520.0,0.10694279]
["bitfinex-derivatives","BTCF0:USTF0",1759778252834,1.10684592,125530.0,125520.0,0.46774279]
["bitfinex-derivatives","BTCF0:USTF0",1759778253336,1.10684592,125530.0,125520.0,0.44673279]
["bitfinex-derivatives","BTCF0:USTF0",1759778254040,1.10684592,125530.0,125520.0,0.52635349]
["bitfinex-derivatives","BTCF0:USTF0",1759778254644,1.10684592,125530.0,125520.0,0.44673279]
["bitfinex-derivatives","BTCF0:USTF0",1759778255035,1.47538988,125530.0,125520.0,0.52635349]
["bitfinex-derivatives","BTCF0:USTF0",1759778255941,0.94609258,125530.0,125520.0,0.54736349]
["bitfinex-derivatives","BTCF0:USTF0",1759778256141,1.29577548,125530.0,125520.0,0.54736349]
["bitfinex-derivatives","BTCF0:USTF0",1759778256342,1.37538988,125530.0,125520.0,0.54736349]
["bitfinex-derivatives","BTCF0:USTF0",1759778257047,1.7895695,125530.0,125520.0,0.52635349]
["bitfinex-derivatives","BTCF0:USTF0",1759778257645,1.7099551,125530.0,125520.0,0.52635349]
["bitfinex-derivatives","BTCF0:USTF0",1759778257850,1.7099551,125530.0,125520.0,0.54864349]
["bitfinex-derivatives","BTCF0:USTF0",1759778258149,2.4352751,125530.0,125520.0,0.54864349]
["bitfinex-derivatives","BTCF0:USTF0",1759778258752,2.5148895,125530.0,125520.0,0.54864349]
["bitfinex-derivatives","BTCF0:USTF0",1759778258947,2.5148895,125530.0,125520.0,0.43373869]
["bitfinex-derivatives","BTCF0:USTF0",1759778259148,2.5148895,125530.0,125520.0,0.4504207]
["bitfinex-derivatives","BTCF0:USTF0",1759778259949,2.14634554,125530.0,125520.0,0.4504207]
["bitfinex-derivatives","BTCF0:USTF0",1759778260247,2.5148895,125530.0,125520.0,0.4504207]
["bitfinex-derivatives","BTCF0:USTF0",1759778260643,2.5148895,125530.0,125520.0,0.4727107]
["bitfinex-derivatives","BTCF0:USTF0",1759778260847,2.5149295,125530.0,125520.0,0.4727107]
["bitfinex-derivatives","BTCF0:USTF0",1759778261349,2.5149295,125530.0,125520.0,0.4707107]
["bitfinex-derivatives","BTCF0:USTF0",1759778261552,2.5149295,125530.0,125520.0,0.4687107]
["bitfinex-derivatives","BTCF0:USTF0",1759778261851,2.5149295,125530.0,125520.0,0.4697107]
["bitfinex-derivatives","BTCF0:USTF0",1759778262051,1.27802384,125530.0,125520.0,0.53411419]
["bitfinex-derivatives","BTCF0:USTF0",1759778262246,0.46472862,125530.0,125520.0,0.97955545]
["bitfinex-derivatives","BTCF0:USTF0",1759778262548,0.89665988,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778262749,0.74665988,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778262941,0.47665988,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778263147,1.00665988,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778263451,1.01959988,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778264351,0.86959988,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778265948,0.94921428,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778266152,0.51728302,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778266450,0.94921428,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778267047,1.31775824,125530.0,125520.0,0.54762419]
["bitfinex-derivatives","BTCF0:USTF0",1759778267753,1.7496895,125530.0,125520.0,0.45449349]
["bitfinex-derivatives","BTCF0:USTF0",1759778268046,1.7496895,125530.0,125520.0,0.51182419]
["bitfinex-derivatives","BTCF0:USTF0",1759778269242,1.7496895,125530.0,125520.0,0.43220349]
["bitfinex-derivatives","BTCF0:USTF0",1759778270952,1.7496895,125530.0,125520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759778271253,1.65382174,125530.0,125520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759778271452,1.26982436,125530.0,125520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759778272050,1.26982436,125530.0,125520.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1759778272351,1.99518436,125530.0,125520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759778273852,1.99518436,125530.0,125520.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1759778274651,1.97509775,125530.0,125520.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1759778274951,1.99514112,125530.0,125520.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1759778275451,1.99514112,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778275652,1.99514112,125530.0,125520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759778277746,1.99514112,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778278749,1.61114374,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778278949,1.99514112,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778280251,1.26978112,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778280446,1.99514112,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778280843,1.26979903,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778281047,1.99515903,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778281449,1.19018463,125530.0,125520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759778281655,0.17470329,125530.0,125520.0,0.90622808]
["bitfinex-derivatives","BTCF0:USTF0",1759778282056,0.17470329,125530.0,125520.0,1.2475907]
["bitfinex-derivatives","BTCF0:USTF0",1759778284156,0.63831507,125530.0,125520.0,1.2475907]
["bitfinex-derivatives","BTCF0:USTF0",1759778284658,1.03125507,125530.0,125520.0,1.2340407]
["bitfinex-derivatives","BTCF0:USTF0",1759778285161,1.01831507,125530.0,125520.0,1.2475507]
["bitfinex-derivatives","BTCF0:USTF0",1759778287662,1.01831507,125530.0,125520.0,1.2475107]
["bitfinex-derivatives","BTCF0:USTF0",1759778287862,1.01831507,125530.0,125520.0,0.5222307]
["bitfinex-derivatives","BTCF0:USTF0",1759778288259,1.03125507,125530.0,125520.0,1.2475107]
["bitfinex-derivatives","BTCF0:USTF0",1759778288659,1.03125507,125530.0,125520.0,0.5087207]
["bitfinex-derivatives","BTCF0:USTF0",1759778288862,1.03125507,125530.0,125520.0,1.2340007]
["bitfinex-derivatives","BTCF0:USTF0",1759778290061,1.01119379,125530.0,125520.0,1.2340007]
["bitfinex-derivatives","BTCF0:USTF0",1759778290559,0.62719641,125530.0,125520.0,0.5087207]
["bitfinex-derivatives","BTCF0:USTF0",1759778290768,0.62719641,125530.0,125520.0,1.2340007]
["bitfinex-derivatives","BTCF0:USTF0",1759778291358,1.01119379,125530.0,125520.0,1.15434]
["bitfinex-derivatives","BTCF0:USTF0",1759778292068,1.3997798,125530.0,125520.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1759778292460,1.41578242,125530.0,125520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759778292768,3.26981718,125530.0,125520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759778292963,3.26981718,125530.0,125490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778293270,0.86848474,125500.0,125490.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1759778293568,1.3285503,125500.0,125490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778294569,1.3285503,125500.0,125490.0,0.42624445]
["bitfinex-derivatives","BTCF0:USTF0",1759778295165,1.3285503,125500.0,125490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759778295376,1.34857361,125500.0,125490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759778295980,1.69081623,125500.0,125490.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1759778296275,2.0547903,125500.0,125490.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1759778297475,2.0547903,125500.0,125490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759778298177,2.05531031,125500.0,125490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759778300276,2.05531031,125500.0,125490.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1759778300582,1.33007031,125500.0,125490.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778300781,1.33007031,125500.0,125490.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759778301976,1.33007031,125500.0,125490.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778303579,0.66844635,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778303783,0.96844635,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778306080,0.58444897,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778306277,0.96844635,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778306477,0.98152635,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778306884,0.96844635,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778307181,0.58444897,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778307381,0.96844635,125500.0,125490.0,0.5221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778309983,0.24158557,125500.0,125490.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778310187,0.02158557,125500.0,125490.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778310381,0.10069896,125500.0,125490.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1759778310579,0.02106556,125500.0,125490.0,0.90619718]
["bitfinex-derivatives","BTCF0:USTF0",1759778310981,0.00106556,125500.0,125490.0,0.90619718]
["bitfinex-derivatives","BTCF0:USTF0",1759778312889,0.00106556,125500.0,125490.0,1.2474398]
["bitfinex-derivatives","BTCF0:USTF0",1759778313181,0.00106556,125500.0,125490.0,1.63143718]
["bitfinex-derivatives","BTCF0:USTF0",1759778314590,0.00106556,125500.0,125490.0,1.2474398]
["bitfinex-derivatives","BTCF0:USTF0",1759778315383,0.00106556,125500.0,125490.0,1.63143718]
["bitfinex-derivatives","BTCF0:USTF0",1759778315589,0.40722738,125520.0,125510.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759778315888,0.17,125520.0,125510.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1759778316096,0.38399738,125530.0,125510.0,2.34658448]
["bitfinex-derivatives","BTCF0:USTF0",1759778316389,0.94650738,125530.0,125520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759778316590,1.31515191,125530.0,125520.0,0.09988902]
["bitfinex-derivatives","BTCF0:USTF0",1759778316891,1.39476631,125530.0,125520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759778317992,1.39528632,125530.0,125520.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759778318492,1.02028894,125530.0,125520.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759778318695,1.40428632,125530.0,125520.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759778318990,1.40128632,125530.0,125520.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759778319194,1.40028632,125530.0,125520.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759778320091,1.40028632,125530.0,125520.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1759778321296,1.40028632,125530.0,125520.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1759778321495,1.01628894,125530.0,125520.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1759778321695,1.40028632,125530.0,125520.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1759778322294,1.01628894,125530.0,125520.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1759778322501,1.40028632,125530.0,125520.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1759778323992,1.40028632,125530.0,125520.0,0.9044422]
["bitfinex-derivatives","BTCF0:USTF0",1759778324399,1.40028632,125530.0,125520.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1759778324588,1.40028632,125530.0,125520.0,0.9044022]
["bitfinex-derivatives","BTCF0:USTF0",1759778325790,1.32067192,125530.0,125520.0,0.9044022]
["bitfinex-derivatives","BTCF0:USTF0",1759778325994,1.40028632,125530.0,125520.0,0.9044022]
["bitfinex-derivatives","BTCF0:USTF0",1759778326299,1.01628894,125530.0,125520.0,0.9044022]
["bitfinex-derivatives","BTCF0:USTF0",1759778326495,1.01628894,125530.0,125520.0,0.8247815]
["bitfinex-derivatives","BTCF0:USTF0",1759778326697,1.40028632,125530.0,125520.0,0.8247815]
["bitfinex-derivatives","BTCF0:USTF0",1759778326894,1.39728632,125530.0,125520.0,0.8237815]
["bitfinex-derivatives","BTCF0:USTF0",1759778327095,1.41302632,125530.0,125520.0,0.8111415]
["bitfinex-derivatives","BTCF0:USTF0",1759778327399,1.41202632,125530.0,125520.0,0.8111415]
["bitfinex-derivatives","BTCF0:USTF0",1759778328095,1.41202632,125530.0,125520.0,0.0861015]
["bitfinex-derivatives","BTCF0:USTF0",1759778328294,1.41202632,125530.0,125520.0,0.8238815]
["bitfinex-derivatives","BTCF0:USTF0",1759778328295,1.39828632,125530.0,125520.0,0.8238815]
["bitfinex-derivatives","BTCF0:USTF0",1759778328494,1.39828632,125530.0,125520.0,0.9035022]
["bitfinex-derivatives","BTCF0:USTF0",1759778329200,1.39828632,125530.0,125520.0,0.9034622]
["bitfinex-derivatives","BTCF0:USTF0",1759778331101,1.44612113,125530.0,125520.0,0.9034622]
["bitfinex-derivatives","BTCF0:USTF0",1759778332305,1.44612113,125530.0,125520.0,0.1784622]
["bitfinex-derivatives","BTCF0:USTF0",1759778332505,1.44612113,125530.0,125520.0,0.9034222]
["bitfinex-derivatives","BTCF0:USTF0",1759778333918,1.44612113,125530.0,125520.0,1.33525439]
["bitfinex-derivatives","BTCF0:USTF0",1759778334108,0.00362058,125530.0,125520.0,1.33525439]
["bitfinex-derivatives","BTCF0:USTF0",1759778334311,0.00310057,125530.0,125520.0,1.33525439]
["bitfinex-derivatives","BTCF0:USTF0",1759778334803,0.00310057,125530.0,125520.0,2.16708658]
["bitfinex-derivatives","BTCF0:USTF0",1759778335510,0.53296599,125550.0,125540.0,0.113768]
["bitfinex-derivatives","BTCF0:USTF0",1759778335807,0.1211338,125550.0,125540.0,1.63132019]
["bitfinex-derivatives","BTCF0:USTF0",1759778336005,0.92150995,125550.0,125540.0,1.63132019]
["bitfinex-derivatives","BTCF0:USTF0",1759778336407,0.92156741,125550.0,125540.0,1.63132019]
["bitfinex-derivatives","BTCF0:USTF0",1759778336705,0.92156741,125550.0,125540.0,1.63232019]
["bitfinex-derivatives","BTCF0:USTF0",1759778336706,0.93056741,125550.0,125540.0,1.63232019]
["bitfinex-derivatives","BTCF0:USTF0",1759778337208,0.49873522,125550.0,125540.0,1.63232019]
["bitfinex-derivatives","BTCF0:USTF0",1759778337701,0.02905746,125550.0,125540.0,1.99312019]
["bitfinex-derivatives","BTCF0:USTF0",1759778337901,0.00905746,125550.0,125540.0,1.99312019]
["bitfinex-derivatives","BTCF0:USTF0",1759778338107,0.00905746,125550.0,125540.0,1.99352019]
["bitfinex-derivatives","BTCF0:USTF0",1759778339110,0.00905746,125550.0,125540.0,1.99344019]
["bitfinex-derivatives","BTCF0:USTF0",1759778339313,0.00905746,125550.0,125540.0,2.39344019]
["bitfinex-derivatives","BTCF0:USTF0",1759778339602,0.1011226,125570.0,125560.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759778339808,0.28163901,125570.0,125560.0,1.64328004]
["bitfinex-derivatives","BTCF0:USTF0",1759778340003,0.28163901,125570.0,125560.0,1.64368004]
["bitfinex-derivatives","BTCF0:USTF0",1759778340205,0.18052001,125570.0,125560.0,2.04368004]
["bitfinex-derivatives","BTCF0:USTF0",1759778340399,0.44557219,125600.0,125590.0,0.0795763]
["bitfinex-derivatives","BTCF0:USTF0",1759778340400,0.01374,125600.0,125590.0,0.0795763]
["bitfinex-derivatives","BTCF0:USTF0",1759778340603,0.53536001,125600.0,125590.0,1.25716849]
["bitfinex-derivatives","BTCF0:USTF0",1759778340803,1.33573616,125600.0,125590.0,1.97740849]
["bitfinex-derivatives","BTCF0:USTF0",1759778341006,0.89016397,125600.0,125590.0,1.97740849]
["bitfinex-derivatives","BTCF0:USTF0",1759778341305,0.52059397,125600.0,125590.0,1.97740849]
["bitfinex-derivatives","BTCF0:USTF0",1759778341501,0.52059397,125600.0,125590.0,1.5455763]
["bitfinex-derivatives","BTCF0:USTF0",1759778341705,0.96616616,125600.0,125590.0,1.99240849]
["bitfinex-derivatives","BTCF0:USTF0",1759778341898,0.95242616,125600.0,125590.0,1.99240849]
["bitfinex-derivatives","BTCF0:USTF0",1759778342103,0.39059397,125600.0,125590.0,1.99240849]
["bitfinex-derivatives","BTCF0:USTF0",1759778342809,0.39059397,125600.0,125590.0,1.99336849]
["bitfinex-derivatives","BTCF0:USTF0",1759778342810,0.39859397,125600.0,125590.0,1.99336849]
["bitfinex-derivatives","BTCF0:USTF0",1759778343218,0.40459397,125600.0,125590.0,1.99336849]
["bitfinex-derivatives","BTCF0:USTF0",1759778343605,0.39659397,125600.0,125590.0,2.05739817]
["bitfinex-derivatives","BTCF0:USTF0",1759778343806,0.40159397,125600.0,125590.0,2.05839817]
["bitfinex-derivatives","BTCF0:USTF0",1759778344210,0.48116397,125600.0,125590.0,2.05839817]
["bitfinex-derivatives","BTCF0:USTF0",1759778344410,0.38006397,125600.0,125590.0,2.05839817]
["bitfinex-derivatives","BTCF0:USTF0",1759778344710,0.011,125600.0,125590.0,2.45839817]
["bitfinex-derivatives","BTCF0:USTF0",1759778345710,0.005,125600.0,125590.0,2.45739817]
["bitfinex-derivatives","BTCF0:USTF0",1759778345904,0.006,125600.0,125590.0,2.46739817]
["bitfinex-derivatives","BTCF0:USTF0",1759778346803,0.001,125600.0,125590.0,2.46839817]
["bitfinex-derivatives","BTCF0:USTF0",1759778348402,0.001,125600.0,125590.0,2.90023036]
["bitfinex-derivatives","BTCF0:USTF0",1759778348602,0.001,125600.0,125590.0,4.08319817]
["bitfinex-derivatives","BTCF0:USTF0",1759778348915,0.02153,125640.0,125630.0,0.1137083]
["bitfinex-derivatives","BTCF0:USTF0",1759778349115,0.6110747,125640.0,125630.0,1.91211219]
["bitfinex-derivatives","BTCF0:USTF0",1759778349319,0.97961866,125640.0,125630.0,1.99166319]
["bitfinex-derivatives","BTCF0:USTF0",1759778350011,0.6110747,125640.0,125630.0,2.00066319]
["bitfinex-derivatives","BTCF0:USTF0",1759778350208,0.97961866,125640.0,125630.0,2.00066319]
["bitfinex-derivatives","BTCF0:USTF0",1759778350410,0.97961866,125640.0,125630.0,1.99166319]
["bitfinex-derivatives","BTCF0:USTF0",1759778350728,0.001,125640.0,125630.0,2.43749538]
["bitfinex-derivatives","BTCF0:USTF0",1759778350912,0.001,125640.0,125630.0,2.11297538]
["bitfinex-derivatives","BTCF0:USTF0",1759778351213,0.001,125640.0,125630.0,4.46382812]
["bitfinex-derivatives","BTCF0:USTF0",1759778351414,0.001,125640.0,125630.0,4.52858984]
["bitfinex-derivatives","BTCF0:USTF0",1759778352013,0.001,125640.0,125630.0,4.52850984]
["bitfinex-derivatives","BTCF0:USTF0",1759778352209,0.001,125640.0,125630.0,4.52846984]
["bitfinex-derivatives","BTCF0:USTF0",1759778352409,0.001,125640.0,125630.0,1.78922984]
["bitfinex-derivatives","BTCF0:USTF0",1759778352608,0.001,125640.0,125630.0,4.12842984]
["bitfinex-derivatives","BTCF0:USTF0",1759778352809,0.001,125640.0,125630.0,3.69659765]
["bitfinex-derivatives","BTCF0:USTF0",1759778353009,0.001,125640.0,125630.0,3.69699765]
["bitfinex-derivatives","BTCF0:USTF0",1759778353510,0.001,125640.0,125630.0,3.26516546]
["bitfinex-derivatives","BTCF0:USTF0",1759778353711,0.001,125640.0,125630.0,3.69683765]
["bitfinex-derivatives","BTCF0:USTF0",1759778354510,0.001,125640.0,125630.0,4.12866984]
["bitfinex-derivatives","BTCF0:USTF0",1759778355411,0.001,125640.0,125630.0,1.78962984]
["bitfinex-derivatives","BTCF0:USTF0",1759778355611,0.001,125640.0,125630.0,4.12850984]
["bitfinex-derivatives","BTCF0:USTF0",1759778356009,0.001,125640.0,125630.0,3.69659765]
["bitfinex-derivatives","BTCF0:USTF0",1759778356613,0.1012586,125650.0,125640.0,0.1147347]
["bitfinex-derivatives","BTCF0:USTF0",1759778356817,0.1012586,125650.0,125640.0,0.54696689]
["bitfinex-derivatives","BTCF0:USTF0",1759778357018,0.46980256,125650.0,125640.0,0.54696689]
["bitfinex-derivatives","BTCF0:USTF0",1759778357715,0.47032257,125650.0,125640.0,1.27116689]
["bitfinex-derivatives","BTCF0:USTF0",1759778357916,0.46980256,125650.0,125640.0,1.27116689]
["bitfinex-derivatives","BTCF0:USTF0",1759778359219,0.46980256,125650.0,125640.0,1.27316689]
["bitfinex-derivatives","BTCF0:USTF0",1759778359522,0.46980256,125650.0,125640.0,1.27416689]
["bitfinex-derivatives","BTCF0:USTF0",1759778360519,0.46980256,125650.0,125640.0,0.54996689]
["bitfinex-derivatives","BTCF0:USTF0",1759778360720,0.46980256,125650.0,125640.0,1.27412689]
["bitfinex-derivatives","BTCF0:USTF0",1759778361922,0.46980256,125650.0,125640.0,0.54996689]
["bitfinex-derivatives","BTCF0:USTF0",1759778362122,0.46980256,125650.0,125640.0,1.27408689]
["bitfinex-derivatives","BTCF0:USTF0",1759778362722,0.46980256,125650.0,125640.0,0.54996689]
["bitfinex-derivatives","BTCF0:USTF0",1759778362921,0.46980256,125650.0,125640.0,1.27404689]
["bitfinex-derivatives","BTCF0:USTF0",1759778363322,0.46980256,125650.0,125640.0,0.54996689]
["bitfinex-derivatives","BTCF0:USTF0",1759778363522,0.46980256,125650.0,125640.0,1.27404689]
["bitfinex-derivatives","BTCF0:USTF0",1759778364523,0.46980256,125650.0,125640.0,1.70587908]
["bitfinex-derivatives","BTCF0:USTF0",1759778364726,0.46980256,125650.0,125640.0,1.27404689]
["bitfinex-derivatives","BTCF0:USTF0",1759778364924,0.46980256,125650.0,125640.0,1.27504689]
["bitfinex-derivatives","BTCF0:USTF0",1759778366524,1.61526475,125650.0,125640.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759778366825,1.31526475,125650.0,125640.0,1.26239689]
["bitfinex-derivatives","BTCF0:USTF0",1759778367126,1.31526475,125650.0,125640.0,1.18285219]
["bitfinex-derivatives","BTCF0:USTF0",1759778367827,1.32626475,125650.0,125640.0,1.18085219]
["bitfinex-derivatives","BTCF0:USTF0",1759778368222,0.88343256,125650.0,125640.0,1.17885219]
["bitfinex-derivatives","BTCF0:USTF0",1759778368416,1.32626475,125650.0,125640.0,1.17885219]
["bitfinex-derivatives","BTCF0:USTF0",1759778368625,1.32626475,125650.0,125640.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759778368626,1.34697193,125650.0,125640.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759778368826,1.79697193,125650.0,125640.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1759778369125,1.79597193,125650.0,125640.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1759778371031,1.74234193,125650.0,125640.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1759778371727,1.62619597,125650.0,125640.0,0.63978404]
["bitfinex-derivatives","BTCF0:USTF0",1759778372233,1.62687597,125650.0,125640.0,0.63978404]
["bitfinex-derivatives","BTCF0:USTF0",1759778372528,1.62687597,125650.0,125640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759778372727,1.62687597,125650.0,125640.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1759778372925,1.45687597,125650.0,125640.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1759778373128,1.21687597,125650.0,125640.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1759778373327,1.54687597,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778375533,1.54687597,125650.0,125640.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1759778375735,1.54687597,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778376135,0.78504378,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778376331,1.51687597,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778376833,1.55687597,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778377134,0.78504378,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778377335,1.49687597,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778377634,1.53687597,125650.0,125640.0,1.17841219]
["bitfinex-derivatives","BTCF0:USTF0",1759778378134,1.53687597,125650.0,125640.0,0.45441219]
["bitfinex-derivatives","BTCF0:USTF0",1759778378332,1.21687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778378532,1.54687597,125650.0,125640.0,0.74654]
["bitfinex-derivatives","BTCF0:USTF0",1759778378735,1.54687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778379728,1.49687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778379931,1.25810797,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778380131,1.49687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778380331,1.21687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778380532,1.54687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778381938,1.21687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778382136,1.54687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778382336,1.14687597,125650.0,125640.0,1.17837219]
["bitfinex-derivatives","BTCF0:USTF0",1759778383541,1.14687597,125650.0,125640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759778383740,0.1150447,125640.0,125630.0,1.33043765]
["bitfinex-derivatives","BTCF0:USTF0",1759778383934,0.80699207,125640.0,125630.0,2.05435765]
["bitfinex-derivatives","BTCF0:USTF0",1759778384940,0.81399207,125640.0,125630.0,2.05435765]
["bitfinex-derivatives","BTCF0:USTF0",1759778386033,0.38215988,125640.0,125630.0,2.05435765]
["bitfinex-derivatives","BTCF0:USTF0",1759778386239,0.81335207,125640.0,125630.0,2.05435765]
["bitfinex-derivatives","BTCF0:USTF0",1759778386439,0.81399207,125640.0,125630.0,2.05435765]
["bitfinex-derivatives","BTCF0:USTF0",1759778388652,0.38215988,125640.0,125630.0,2.05435765]
["bitfinex-derivatives","BTCF0:USTF0",1759778389150,0.38215988,125640.0,125630.0,2.05802765]
["bitfinex-derivatives","BTCF0:USTF0",1759778390348,0.38215988,125640.0,125630.0,1.33410765]
["bitfinex-derivatives","BTCF0:USTF0",1759778390548,0.38215988,125640.0,125630.0,2.05798765]
["bitfinex-derivatives","BTCF0:USTF0",1759778390951,0.36877988,125640.0,125630.0,1.33410765]
["bitfinex-derivatives","BTCF0:USTF0",1759778391250,0.34665988,125640.0,125630.0,2.05798765]
["bitfinex-derivatives","BTCF0:USTF0",1759778391445,0.02834718,125640.0,125630.0,2.88981984]
["bitfinex-derivatives","BTCF0:USTF0",1759778391648,0.007,125640.0,125630.0,2.88981984]
["bitfinex-derivatives","BTCF0:USTF0",1759778392454,0.007,125640.0,125630.0,2.16593984]
["bitfinex-derivatives","BTCF0:USTF0",1759778392651,0.007,125640.0,125630.0,2.88977984]
["bitfinex-derivatives","BTCF0:USTF0",1759778392851,0.115276,125670.0,125660.0,0.100732]
["bitfinex-derivatives","BTCF0:USTF0",1759778393055,0.37548887,125670.0,125660.0,1.185372]
["bitfinex-derivatives","BTCF0:USTF0",1759778394156,0.37548887,125670.0,125660.0,1.568295]
["bitfinex-derivatives","BTCF0:USTF0",1759778394452,0.38248887,125670.0,125660.0,1.568295]
["bitfinex-derivatives","BTCF0:USTF0",1759778394655,0.38184887,125670.0,125660.0,1.568295]
["bitfinex-derivatives","BTCF0:USTF0",1759778395352,0.361044,125670.0,125660.0,1.568295]
["bitfinex-derivatives","BTCF0:USTF0",1759778395553,0.361684,125670.0,125660.0,1.568295]
["bitfinex-derivatives","BTCF0:USTF0",1759778395957,0.38247763,125670.0,125660.0,1.568295]
["bitfinex-derivatives","BTCF0:USTF0",1759778396158,0.361684,125670.0,125660.0,1.568295]
["bitfinex-derivatives","BTCF0:USTF0",1759778396451,0.361684,125670.0,125660.0,1.569295]
["bitfinex-derivatives","BTCF0:USTF0",1759778396858,0.354684,125670.0,125660.0,1.570295]
["bitfinex-derivatives","BTCF0:USTF0",1759778397154,0.354684,125670.0,125660.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759778397455,1.137607,125670.0,125660.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759778397760,1.96919377,125670.0,125660.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1759778398757,1.97019377,125670.0,125660.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1759778399561,1.97119377,125670.0,125660.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1759778399862,1.97319377,125670.0,125660.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1759778400260,1.97319377,125670.0,125660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778400455,0.1150447,125640.0,125630.0,0.81905446]
["bitfinex-derivatives","BTCF0:USTF0",1759778400662,1.2767357,125640.0,125630.0,0.79785446]
["bitfinex-derivatives","BTCF0:USTF0",1759778400861,1.2773757,125640.0,125630.0,0.81905446]
["bitfinex-derivatives","BTCF0:USTF0",1759778401055,1.30602745,125640.0,125630.0,1.54277446]
["bitfinex-derivatives","BTCF0:USTF0",1759778401354,1.30602745,125640.0,125630.0,0.79785446]
["bitfinex-derivatives","BTCF0:USTF0",1759778401556,1.30602745,125640.0,125630.0,1.15986067]
["bitfinex-derivatives","BTCF0:USTF0",1759778401757,2.08895045,125640.0,125630.0,1.14828172]
["bitfinex-derivatives","BTCF0:USTF0",1759778401959,1.70802745,125640.0,125630.0,1.14828172]
["bitfinex-derivatives","BTCF0:USTF0",1759778402656,1.70602745,125640.0,125630.0,1.14828172]
["bitfinex-derivatives","BTCF0:USTF0",1759778402857,1.70902745,125640.0,125630.0,1.14828172]
["bitfinex-derivatives","BTCF0:USTF0",1759778403361,1.70902745,125640.0,125630.0,0.42556172]
["bitfinex-derivatives","BTCF0:USTF0",1759778403565,1.70802745,125640.0,125630.0,1.14932172]
["bitfinex-derivatives","BTCF0:USTF0",1759778403859,1.70802745,125640.0,125630.0,0.42556172]
["bitfinex-derivatives","BTCF0:USTF0",1759778404060,1.70802745,125640.0,125630.0,1.14928172]
["bitfinex-derivatives","BTCF0:USTF0",1759778405264,1.70802745,125640.0,125630.0,0.42556172]
["bitfinex-derivatives","BTCF0:USTF0",1759778405566,1.70802745,125640.0,125630.0,0.06476172]
["bitfinex-derivatives","BTCF0:USTF0",1759778405567,2.09095045,125640.0,125630.0,0.06476172]
["bitfinex-derivatives","BTCF0:USTF0",1759778405756,0.1150573,125620.0,125610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778406060,1.00540005,125620.0,125610.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1759778406262,0.76540005,125620.0,125610.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1759778406561,1.30540005,125620.0,125610.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1759778406764,1.30540005,125620.0,125610.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1759778406765,0.88608005,125620.0,125610.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1759778406963,1.16608005,125620.0,125610.0,1.0097637]
["bitfinex-derivatives","BTCF0:USTF0",1759778407165,1.16608005,125620.0,125610.0,1.02094686]
["bitfinex-derivatives","BTCF0:USTF0",1759778407959,0.06483175,125620.0,125610.0,1.80386986]
["bitfinex-derivatives","BTCF0:USTF0",1759778408159,0.10820905,125620.0,125610.0,1.43363686]
["bitfinex-derivatives","BTCF0:USTF0",1759778408360,0.10820905,125620.0,125610.0,1.42094686]
["bitfinex-derivatives","BTCF0:USTF0",1759778408761,0.10820905,125620.0,125610.0,1.68694686]
["bitfinex-derivatives","BTCF0:USTF0",1759778409663,0.52663205,125620.0,125610.0,1.12898316]
["bitfinex-derivatives","BTCF0:USTF0",1759778409969,0.52663205,125620.0,125610.0,1.20854686]
["bitfinex-derivatives","BTCF0:USTF0",1759778410170,0.82727205,125620.0,125610.0,1.20854686]
["bitfinex-derivatives","BTCF0:USTF0",1759778410468,0.14434905,125620.0,125610.0,1.20854686]
["bitfinex-derivatives","BTCF0:USTF0",1759778411064,0.02929175,125620.0,125610.0,2.00415986]
["bitfinex-derivatives","BTCF0:USTF0",1759778411272,0.02865175,125620.0,125610.0,2.00415986]
["bitfinex-derivatives","BTCF0:USTF0",1759778411463,0.4979773,125630.0,125620.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759778411665,0.76603957,125630.0,125620.0,0.1007573]
["bitfinex-derivatives","BTCF0:USTF0",1759778411863,0.88311657,125630.0,125620.0,0.1007573]
["bitfinex-derivatives","BTCF0:USTF0",1759778412062,0.48311657,125630.0,125620.0,0.1007573]
["bitfinex-derivatives","BTCF0:USTF0",1759778412263,0.70311657,125630.0,125620.0,0.1007573]
["bitfinex-derivatives","BTCF0:USTF0",1759778412666,0.70311657,125630.0,125620.0,0.1097573]
["bitfinex-derivatives","BTCF0:USTF0",1759778413061,0.84311657,125630.0,125620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759778413264,0.76603957,125630.0,125620.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759778413566,1.26603957,125630.0,125620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778413773,2.02683957,125630.0,125620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778413968,1.26603957,125630.0,125620.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1759778414161,1.26603957,125630.0,125620.0,1.11559]
["bitfinex-derivatives","BTCF0:USTF0",1759778414767,1.26703957,125630.0,125620.0,1.11559]
["bitfinex-derivatives","BTCF0:USTF0",1759778415559,1.26603957,125630.0,125620.0,1.11359]
["bitfinex-derivatives","BTCF0:USTF0",1759778416066,1.26603957,125630.0,125620.0,1.10659]
["bitfinex-derivatives","BTCF0:USTF0",1759778416369,1.26603957,125630.0,125620.0,1.11559]
["bitfinex-derivatives","BTCF0:USTF0",1759778417773,1.66603957,125630.0,125620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778417964,2.02683957,125630.0,125620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778418472,0.1142773,125620.0,125610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1759778418772,1.29462257,125620.0,125610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1759778419071,1.29526257,125620.0,125610.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1759778419666,1.29526257,125620.0,125610.0,0.75515]
["bitfinex-derivatives","BTCF0:USTF0",1759778421176,1.29526257,125620.0,125610.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1759778421369,1.29526257,125620.0,125610.0,0.75515]
["bitfinex-derivatives","BTCF0:USTF0",1759778421870,1.29526257,125620.0,125610.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1759778422071,1.29526257,125620.0,125610.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759778422374,1.29526257,125620.0,125610.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1759778422767,1.29526257,125620.0,125610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778422768,1.75260185,125620.0,125610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778424277,1.69526257,125620.0,125610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778424976,1.75232499,125620.0,125610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778425672,2.47660499,125620.0,125610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778426271,2.41954257,125620.0,125610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759778428173,0.0929437,125610.0,125600.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1759778428373,1.33044173,125610.0,125600.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1759778428566,1.33108173,125610.0,125600.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1759778428968,0.94815873,125610.0,125600.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1759778429174,1.27392897,125610.0,125600.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1759778429379,1.33109404,125610.0,125600.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1759778429573,1.33109404,125610.0,125600.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1759778429774,1.27392897,125610.0,125600.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1759778429978,1.33109404,125610.0,125600.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1759778430178,1.27392897,125610.0,125600.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1759778430779,0.60216445,125610.0,125600.0,1.963003]
["bitfinex-derivatives","BTCF0:USTF0",1759778430983,0.08645481,125610.0,125600.0,1.963003]
["bitfinex-derivatives","BTCF0:USTF0",1759778431184,0.08581481,125610.0,125600.0,1.963003]
["bitfinex-derivatives","BTCF0:USTF0",1759778431483,0.08490096,125610.0,125600.0,1.959333]
["bitfinex-derivatives","BTCF0:USTF0",1759778431682,0.16446466,125610.0,125600.0,1.57641]
["bitfinex-derivatives","BTCF0:USTF0",1759778432480,0.18580466,125610.0,125600.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1759778432786,0.18644466,125610.0,125600.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1759778432988,0.18644466,125610.0,125600.0,1.59844]
["bitfinex-derivatives","BTCF0:USTF0",1759778434387,0.00064,125610.0,125600.0,2.367956]
["bitfinex-derivatives","BTCF0:USTF0",1759778434589,0.00064,125610.0,125600.0,1.260953]
["bitfinex-derivatives","BTCF0:USTF0",1759778434889,0.03472,125620.0,125610.0,0.0807037]
["bitfinex-derivatives","BTCF0:USTF0",1759778435084,0.03472,125620.0,125610.0,0.8047437]
["bitfinex-derivatives","BTCF0:USTF0",1759778435283,0.03472,125620.0,125610.0,1.2047437]
["bitfinex-derivatives","BTCF0:USTF0",1759778435885,0.7772003,125620.0,125610.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1759778436084,0.1142437,125610.0,125600.0,0.451368]
["bitfinex-derivatives","BTCF0:USTF0",1759778436388,0.1142437,125610.0,125600.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1759778436785,0.1142437,125610.0,125600.0,1.320983]
["bitfinex-derivatives","BTCF0:USTF0",1759778437088,0.03468,125610.0,125600.0,0.92806]
["bitfinex-derivatives","BTCF0:USTF0",1759778437588,0.03468,125610.0,125600.0,1.310983]
["bitfinex-derivatives","BTCF0:USTF0",1759778437788,0.03468,125610.0,125600.0,1.313983]
["bitfinex-derivatives","BTCF0:USTF0",1759778438687,0.1142437,125610.0,125600.0,0.589663]
["bitfinex-derivatives","BTCF0:USTF0",1759778438887,0.1142437,125610.0,125600.0,1.313823]
["bitfinex-derivatives","BTCF0:USTF0",1759778439785,0.03468,125610.0,125600.0,1.313823]
["bitfinex-derivatives","BTCF0:USTF0",1759778439985,0.03468,125610.0,125600.0,1.312823]
["bitfinex-derivatives","BTCF0:USTF0",1759778440186,0.03468,125610.0,125600.0,1.315823]
["bitfinex-derivatives","BTCF0:USTF0",1759778441191,0.03468,125610.0,125600.0,0.591663]
["bitfinex-derivatives","BTCF0:USTF0",1759778441393,0.03468,125610.0,125600.0,1.315703]
["bitfinex-derivatives","BTCF0:USTF0",1759778441790,0.1142437,125610.0,125600.0,0.591663]
["bitfinex-derivatives","BTCF0:USTF0",1759778441995,0.4978067,125610.0,125600.0,0.93266]
["bitfinex-derivatives","BTCF0:USTF0",1759778442896,0.1148837,125610.0,125600.0,0.93266]
["bitfinex-derivatives","BTCF0:USTF0",1759778443391,0.1148837,125610.0,125600.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1759778443596,0.1148837,125610.0,125600.0,0.93266]
["bitfinex-derivatives","BTCF0:USTF0",1759778446089,0.1148837,125610.0,125600.0,0.809488]
["bitfinex-derivatives","BTCF0:USTF0",1759778446594,0.14354006,125610.0,125600.0,0.809488]
["bitfinex-derivatives","BTCF0:USTF0",1759778447595,0.14354006,125610.0,125600.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1759778447796,0.14354006,125610.0,125600.0,0.809448]
["bitfinex-derivatives","BTCF0:USTF0",1759778448001,0.52646306,125610.0,125600.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1759778448203,0.52646306,125610.0,125600.0,0.809448]
["bitfinex-derivatives","BTCF0:USTF0",1759778449003,0.52646306,125610.0,125600.0,0.808448]
["bitfinex-derivatives","BTCF0:USTF0",1759778449702,0.52646306,125610.0,125600.0,0.805448]
["bitfinex-derivatives","BTCF0:USTF0",1759778450399,0.44689936,125610.0,125600.0,0.805448]
["bitfinex-derivatives","BTCF0:USTF0",1759778450603,0.06397636,125610.0,125600.0,0.805448]
["bitfinex-derivatives","BTCF0:USTF0",1759778450997,0.02865636,125610.0,125600.0,1.188371]
["bitfinex-derivatives","BTCF0:USTF0",1759778453105,0.04167636,125610.0,125600.0,1.23658033]
["bitfinex-derivatives","BTCF0:USTF0",1759778454103,0.04231636,125610.0,125600.0,1.23658033]
["bitfinex-derivatives","BTCF0:USTF0",1759778455704,0.06396636,125610.0,125600.0,1.23658033]
["bitfinex-derivatives","BTCF0:USTF0",1759778456598,0.06396636,125610.0,125600.0,0.51270033]
["bitfinex-derivatives","BTCF0:USTF0",1759778456802,0.06396636,125610.0,125600.0,1.23658033]
["bitfinex-derivatives","BTCF0:USTF0",1759778457003,0.06396636,125610.0,125600.0,1.95818033]
["bitfinex-derivatives","BTCF0:USTF0",1759778457810,0.06396636,125610.0,125600.0,1.23430033]
["bitfinex-derivatives","BTCF0:USTF0",1759778458005,0.06396636,125610.0,125600.0,1.95818033]
["bitfinex-derivatives","BTCF0:USTF0",1759778458606,0.49509869,125610.0,125600.0,1.23430033]
["bitfinex-derivatives","BTCF0:USTF0",1759778458800,0.49509869,125610.0,125600.0,1.95818033]
["bitfinex-derivatives","BTCF0:USTF0",1759778459004,0.06396636,125610.0,125600.0,1.95818033]
["bitfinex-derivatives","BTCF0:USTF0",1759778459806,0.49509869,125610.0,125600.0,1.95818033]
["bitfinex-derivatives","BTCF0:USTF0",1759778460605,0.57466239,125610.0,125600.0,0.803168]
["bitfinex-derivatives","BTCF0:USTF0",1759778460800,1.00579472,125610.0,125600.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1759778461008,1.89579472,125610.0,125600.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1759778461403,0.1142463,125590.0,125580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778461609,1.07403499,125590.0,125580.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1759778461804,1.47403499,125590.0,125580.0,1.1642227]
["bitfinex-derivatives","BTCF0:USTF0",1759778462011,1.90516732,125590.0,125580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778462308,0.1142527,125580.0,125570.0,0.01312182]
["bitfinex-derivatives","BTCF0:USTF0",1759778462508,0.97468139,125580.0,125570.0,0.73696182]
["bitfinex-derivatives","BTCF0:USTF0",1759778462707,1.40581372,125580.0,125570.0,0.01060182]
["bitfinex-derivatives","BTCF0:USTF0",1759778462906,1.40581372,125580.0,125570.0,0.803429]
["bitfinex-derivatives","BTCF0:USTF0",1759778463112,0.97468139,125580.0,125570.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1759778463417,0.97468139,125580.0,125570.0,0.807949]
["bitfinex-derivatives","BTCF0:USTF0",1759778464310,0.97468139,125580.0,125570.0,0.8731482]
["bitfinex-derivatives","BTCF0:USTF0",1759778464814,0.97468139,125580.0,125570.0,0.8741482]
["bitfinex-derivatives","BTCF0:USTF0",1759778465115,0.97468139,125580.0,125570.0,0.16089131]
["bitfinex-derivatives","BTCF0:USTF0",1759778465314,0.97468139,125580.0,125570.0,0.88477131]
["bitfinex-derivatives","BTCF0:USTF0",1759778465515,1.40581372,125580.0,125570.0,0.88477131]
["bitfinex-derivatives","BTCF0:USTF0",1759778465718,1.80581372,125580.0,125570.0,0.0681992]
["bitfinex-derivatives","BTCF0:USTF0",1759778466014,1.80581372,125580.0,125570.0,0.7921192]
["bitfinex-derivatives","BTCF0:USTF0",1759778467116,1.80581372,125580.0,125570.0,0.0681992]
["bitfinex-derivatives","BTCF0:USTF0",1759778467316,1.80581372,125580.0,125570.0,0.7921192]
["bitfinex-derivatives","BTCF0:USTF0",1759778468118,1.80581372,125580.0,125570.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1759778468716,1.80581372,125580.0,125570.0,0.7921192]
["bitfinex-derivatives","BTCF0:USTF0",1759778470021,1.80581372,125580.0,125570.0,0.80304734]
["bitfinex-derivatives","BTCF0:USTF0",1759778470310,1.80581372,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778471316,2.20950291,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778472008,2.16661372,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778472208,2.20950291,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778473419,1.34723825,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778473619,2.20950291,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778475220,1.34723825,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778475419,2.20950291,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778478623,2.20935551,125580.0,125570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778480319,0.0930754,125560.0,125550.0,0.51560444]
["bitfinex-derivatives","BTCF0:USTF0",1759778480520,1.53729642,125560.0,125550.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1759778480719,1.89877642,125560.0,125550.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778481223,1.95593696,125560.0,125550.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778481422,1.95593696,125560.0,125550.0,0.0030765]
["bitfinex-derivatives","BTCF0:USTF0",1759778481623,1.89877642,125560.0,125550.0,0.0080765]
["bitfinex-derivatives","BTCF0:USTF0",1759778482025,1.90577642,125560.0,125550.0,0.0030765]
["bitfinex-derivatives","BTCF0:USTF0",1759778482533,1.96293696,125560.0,125550.0,0.0030765]
["bitfinex-derivatives","BTCF0:USTF0",1759778482832,1.96293696,125560.0,125550.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778483133,1.90877642,125560.0,125550.0,0.0796782]
["bitfinex-derivatives","BTCF0:USTF0",1759778483332,1.96593696,125560.0,125550.0,0.01046117]
["bitfinex-derivatives","BTCF0:USTF0",1759778483833,1.96593696,125560.0,125550.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778485130,1.53480463,125560.0,125550.0,0.0796782]
["bitfinex-derivatives","BTCF0:USTF0",1759778485334,1.53480463,125560.0,125550.0,0.0869982]
["bitfinex-derivatives","BTCF0:USTF0",1759778485934,1.53480463,125560.0,125550.0,0.09705004]
["bitfinex-derivatives","BTCF0:USTF0",1759778487330,1.53480463,125560.0,125550.0,0.08973004]
["bitfinex-derivatives","BTCF0:USTF0",1759778487535,1.53480463,125560.0,125550.0,0.81385004]
["bitfinex-derivatives","BTCF0:USTF0",1759778487735,1.47764409,125560.0,125550.0,0.81385004]
["bitfinex-derivatives","BTCF0:USTF0",1759778489137,1.47764409,125560.0,125550.0,1.18197004]
["bitfinex-derivatives","BTCF0:USTF0",1759778489531,1.90877642,125560.0,125550.0,1.0849965]
["bitfinex-derivatives","BTCF0:USTF0",1759778489933,1.90877642,125560.0,125550.0,1.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1759778490338,1.96593696,125560.0,125550.0,1.0849965]
["bitfinex-derivatives","BTCF0:USTF0",1759778490838,1.96593696,125560.0,125550.0,1.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1759778491433,1.95893696,125560.0,125550.0,1.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1759778491634,1.96493696,125560.0,125550.0,1.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1759778491835,1.96393696,125560.0,125550.0,1.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1759778493237,1.96393696,125560.0,125550.0,0.4404782]
["bitfinex-derivatives","BTCF0:USTF0",1759778493437,1.96393696,125560.0,125550.0,1.1645982]
["bitfinex-derivatives","BTCF0:USTF0",1759778494734,1.96393696,125560.0,125550.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1759778494940,1.96393696,125560.0,125550.0,1.0849965]
["bitfinex-derivatives","BTCF0:USTF0",1759778495136,0.093088,125540.0,125530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778495338,0.093088,125540.0,125530.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1759778495339,1.09617669,125540.0,125530.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1759778495839,1.09617669,125540.0,125530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778496034,1.09617669,125540.0,125520.0,0.01023569]
["bitfinex-derivatives","BTCF0:USTF0",1759778496035,0.0934244,125530.0,125520.0,0.01023569]
["bitfinex-derivatives","BTCF0:USTF0",1759778496241,1.03675583,125530.0,125520.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1759778496442,1.03675583,125530.0,125520.0,0.87646319]
["bitfinex-derivatives","BTCF0:USTF0",1759778496838,0.95714143,125530.0,125520.0,1.27646319]
["bitfinex-derivatives","BTCF0:USTF0",1759778497140,0.0293991,125530.0,125520.0,2.50417785]
["bitfinex-derivatives","BTCF0:USTF0",1759778497342,0.07161126,125530.0,125520.0,2.50417785]
["bitfinex-derivatives","BTCF0:USTF0",1759778498142,0.07161126,125530.0,125520.0,2.50517785]
["bitfinex-derivatives","BTCF0:USTF0",1759778498443,0.07161126,125530.0,125520.0,2.5155008]
["bitfinex-derivatives","BTCF0:USTF0",1759778498639,0.02675976,125540.0,125530.0,0.0870544]
["bitfinex-derivatives","BTCF0:USTF0",1759778498840,9e-08,125540.0,125530.0,1.27898673]
["bitfinex-derivatives","BTCF0:USTF0",1759778499242,9e-08,125540.0,125530.0,2.89434673]
["bitfinex-derivatives","BTCF0:USTF0",1759778499442,0.01348,125560.0,125540.0,0.0796068]
["bitfinex-derivatives","BTCF0:USTF0",1759778499640,0.01348,125560.0,125550.0,1.60309403]
["bitfinex-derivatives","BTCF0:USTF0",1759778500042,0.01348,125560.0,125550.0,2.00309403]
["bitfinex-derivatives","BTCF0:USTF0",1759778501242,0.01348,125560.0,125550.0,2.00509403]
["bitfinex-derivatives","BTCF0:USTF0",1759778502346,0.01348,125560.0,125550.0,1.60509403]
["bitfinex-derivatives","BTCF0:USTF0",1759778502646,0.01348,125560.0,125550.0,1.60709403]
["bitfinex-derivatives","BTCF0:USTF0",1759778505037,0.01412,125560.0,125550.0,1.60709403]
["bitfinex-derivatives","BTCF0:USTF0",1759778505249,0.03692,125560.0,125550.0,0.4518417]
["bitfinex-derivatives","BTCF0:USTF0",1759778505547,0.03692,125560.0,125550.0,1.60705403]
["bitfinex-derivatives","BTCF0:USTF0",1759778505748,0.46741233,125560.0,125550.0,1.60705403]
["bitfinex-derivatives","BTCF0:USTF0",1759778506548,0.03628,125560.0,125550.0,1.60705403]
["bitfinex-derivatives","BTCF0:USTF0",1759778506748,0.46741233,125560.0,125550.0,1.60705403]
["bitfinex-derivatives","BTCF0:USTF0",1759778507745,0.46805233,125560.0,125550.0,1.60705403]
["bitfinex-derivatives","BTCF0:USTF0",1759778508651,0.46805233,125560.0,125550.0,0.88297403]
["bitfinex-derivatives","BTCF0:USTF0",1759778508852,0.46805233,125560.0,125550.0,1.60701403]
["bitfinex-derivatives","BTCF0:USTF0",1759778511455,0.49315611,125560.0,125550.0,1.60701403]
["bitfinex-derivatives","BTCF0:USTF0",1759778512653,0.49315611,125560.0,125550.0,0.88297403]
["bitfinex-derivatives","BTCF0:USTF0",1759778512854,0.49315611,125560.0,125550.0,1.60697403]
["bitfinex-derivatives","BTCF0:USTF0",1759778513356,0.49315604,125560.0,125550.0,1.60697403]
["bitfinex-derivatives","BTCF0:USTF0",1759778513952,0.57275134,125560.0,125550.0,1.60697403]
["bitfinex-derivatives","BTCF0:USTF0",1759778514256,0.57275134,125560.0,125550.0,0.88297403]
["bitfinex-derivatives","BTCF0:USTF0",1759778514453,0.57275134,125560.0,125550.0,0.4518417]
["bitfinex-derivatives","BTCF0:USTF0",1759778514653,0.57275134,125560.0,125550.0,1.1758417]
["bitfinex-derivatives","BTCF0:USTF0",1759778514853,0.57275134,125560.0,125550.0,0.4518417]
["bitfinex-derivatives","BTCF0:USTF0",1759778515052,0.52530112,125560.0,125550.0,1.1684017]
["bitfinex-derivatives","BTCF0:USTF0",1759778516854,0.52530112,125560.0,125550.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1759778517657,0.52530112,125560.0,125550.0,0.4518417]
["bitfinex-derivatives","BTCF0:USTF0",1759778518058,0.52530112,125560.0,125550.0,1.1758017]
["bitfinex-derivatives","BTCF0:USTF0",1759778518853,0.52530112,125560.0,125550.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759778519049,0.52530112,125560.0,125550.0,1.1758017]
["bitfinex-derivatives","BTCF0:USTF0",1759778519253,0.50019741,125560.0,125550.0,1.1758017]
["bitfinex-derivatives","BTCF0:USTF0",1759778520959,0.1165153,125560.0,125550.0,1.1758017]
["bitfinex-derivatives","BTCF0:USTF0",1759778521157,0.49955741,125560.0,125550.0,1.1758017]
["bitfinex-derivatives","BTCF0:USTF0",1759778521861,0.50019741,125560.0,125550.0,1.1758017]
["bitfinex-derivatives","BTCF0:USTF0",1759778522760,0.50019741,125560.0,125550.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759778522960,0.50019741,125560.0,125550.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759778523153,0.50219741,125560.0,125550.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1759778523355,0.50819741,125560.0,125550.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1759778523757,0.50619741,125560.0,125550.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1759778523958,0.50519741,125560.0,125550.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1759778524959,0.50519741,125560.0,125550.0,1.1718017]
["bitfinex-derivatives","BTCF0:USTF0",1759778525165,0.1215153,125560.0,125550.0,1.1718017]
["bitfinex-derivatives","BTCF0:USTF0",1759778525461,0.50455741,125560.0,125550.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1759778525664,0.50523741,125560.0,125550.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1759778525861,0.5303589,125560.0,125550.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1759778526255,0.9903589,125560.0,125550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778526454,0.9903589,125560.0,125550.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1759778530273,0.9903589,125560.0,125550.0,1.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1759778530757,0.9107636,125560.0,125550.0,1.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1759778530964,0.20667679,125560.0,125550.0,1.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1759778531164,0.5903589,125560.0,125550.0,1.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1759778531866,0.5883589,125560.0,125550.0,1.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1759778532066,0.5873589,125560.0,125550.0,1.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1759778534071,1.0373589,125560.0,125550.0,0.4478417]
["bitfinex-derivatives","BTCF0:USTF0",1759778534269,0.65367679,125560.0,125550.0,1.1717617]
["bitfinex-derivatives","BTCF0:USTF0",1759778534464,1.0373589,125560.0,125550.0,1.1717617]
["bitfinex-derivatives","BTCF0:USTF0",1759778537469,1.0373589,125560.0,125550.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1759778537670,1.0373589,125560.0,125550.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759778537874,1.0373589,125560.0,125550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778538169,0.114988,125540.0,125530.0,0.4478497]
["bitfinex-derivatives","BTCF0:USTF0",1759778538368,0.49867011,125540.0,125530.0,1.1717297]
["bitfinex-derivatives","BTCF0:USTF0",1759778538564,0.49931011,125540.0,125530.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1759778538769,0.49931011,125540.0,125530.0,1.1717344]
["bitfinex-derivatives","BTCF0:USTF0",1759778539171,0.49931011,125540.0,125530.0,1.1737344]
["bitfinex-derivatives","BTCF0:USTF0",1759778539474,0.52453335,125540.0,125530.0,1.1737344]
["bitfinex-derivatives","BTCF0:USTF0",1759778539672,0.52453335,125540.0,125530.0,1.1757344]
["bitfinex-derivatives","BTCF0:USTF0",1759778539973,0.14085124,125540.0,125530.0,0.4518544]
["bitfinex-derivatives","BTCF0:USTF0",1759778540172,0.52389335,125540.0,125530.0,1.1757344]
["bitfinex-derivatives","BTCF0:USTF0",1759778540378,0.52389335,125540.0,125530.0,0.4518544]
["bitfinex-derivatives","BTCF0:USTF0",1759778540670,0.52389335,125540.0,125530.0,1.1757344]
["bitfinex-derivatives","BTCF0:USTF0",1759778541066,0.52453335,125540.0,125530.0,1.1737344]
["bitfinex-derivatives","BTCF0:USTF0",1759778541271,0.52453335,125540.0,125530.0,1.1727344]
["bitfinex-derivatives","BTCF0:USTF0",1759778541872,0.52453335,125540.0,125530.0,0.4488544]
["bitfinex-derivatives","BTCF0:USTF0",1759778542172,0.52453335,125540.0,125530.0,1.1727344]
["bitfinex-derivatives","BTCF0:USTF0",1759778542563,0.02586324,125540.0,125530.0,1.95641651]
["bitfinex-derivatives","BTCF0:USTF0",1759778542766,0.1149817,125550.0,125540.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1759778542963,0.6238746,125550.0,125540.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759778543163,1.0538746,125550.0,125540.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759778543468,0.114988,125540.0,125530.0,0.448854]
["bitfinex-derivatives","BTCF0:USTF0",1759778543666,0.5245209,125540.0,125530.0,1.172734]
["bitfinex-derivatives","BTCF0:USTF0",1759778544072,0.5245209,125540.0,125530.0,1.171734]
["bitfinex-derivatives","BTCF0:USTF0",1759778544873,0.5285209,125540.0,125530.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1759778545174,0.5295209,125540.0,125530.0,1.1717344]
["bitfinex-derivatives","BTCF0:USTF0",1759778546470,0.14583879,125540.0,125530.0,1.1717344]
["bitfinex-derivatives","BTCF0:USTF0",1759778547271,0.14083879,125540.0,125530.0,1.1717344]
["bitfinex-derivatives","BTCF0:USTF0",1759778547472,0.14283879,125540.0,125530.0,1.1717344]
["bitfinex-derivatives","BTCF0:USTF0",1759778548077,0.02785079,125540.0,125530.0,1.95541651]
["bitfinex-derivatives","BTCF0:USTF0",1759778548273,0.002,125540.0,125530.0,1.95541651]
["bitfinex-derivatives","BTCF0:USTF0",1759778548872,0.0148,125540.0,125530.0,1.95541651]
["bitfinex-derivatives","BTCF0:USTF0",1759778549077,0.094408,125540.0,125530.0,1.95541651]
["bitfinex-derivatives","BTCF0:USTF0",1759778549475,0.0148,125540.0,125530.0,1.95541651]
["bitfinex-derivatives","BTCF0:USTF0",1759778553773,0.002,125540.0,125530.0,1.95541651]
["bitfinex-derivatives","BTCF0:USTF0",1759778554480,0.0148,125540.0,125530.0,1.95541651]
["bitfinex-derivatives","BTCF0:USTF0",1759778555180,0.0148,125540.0,125530.0,1.95537651]
["bitfinex-derivatives","BTCF0:USTF0",1759778555880,0.094408,125540.0,125530.0,1.95537651]
["bitfinex-derivatives","BTCF0:USTF0",1759778556179,0.094408,125540.0,125530.0,1.95533651]
["bitfinex-derivatives","BTCF0:USTF0",1759778556380,0.0128,125540.0,125530.0,1.95533651]
["bitfinex-derivatives","BTCF0:USTF0",1759778556779,0.0128,125540.0,125530.0,1.95633651]
["bitfinex-derivatives","BTCF0:USTF0",1759778558078,0.0128,125550.0,125540.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1759778558281,0.0128,125550.0,125540.0,0.47073011]
["bitfinex-derivatives","BTCF0:USTF0",1759778558884,0.03604,125550.0,125540.0,0.47073011]
["bitfinex-derivatives","BTCF0:USTF0",1759778559285,0.06124826,125550.0,125540.0,0.47073011]
["bitfinex-derivatives","BTCF0:USTF0",1759778559482,0.06192826,125550.0,125540.0,0.47073011]
["bitfinex-derivatives","BTCF0:USTF0",1759778559783,0.06392826,125550.0,125540.0,0.47073011]
["bitfinex-derivatives","BTCF0:USTF0",1759778561286,0.06124826,125550.0,125540.0,0.47073011]
["bitfinex-derivatives","BTCF0:USTF0",1759778561682,0.02520826,125550.0,125540.0,0.47173011]
["bitfinex-derivatives","BTCF0:USTF0",1759778561885,0.02584826,125550.0,125540.0,0.47173011]
["bitfinex-derivatives","BTCF0:USTF0",1759778562286,0.14189996,125550.0,125540.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1759778563187,0.14189996,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778563392,0.14189996,125550.0,125540.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1759778563992,0.14189996,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778564192,0.14189996,125550.0,125540.0,0.811768]
["bitfinex-derivatives","BTCF0:USTF0",1759778565992,0.14189996,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778566194,0.14189996,125550.0,125540.0,0.811768]
["bitfinex-derivatives","BTCF0:USTF0",1759778566794,0.14189996,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778567094,0.14189996,125550.0,125540.0,0.811768]
["bitfinex-derivatives","BTCF0:USTF0",1759778567494,0.14189996,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778567696,0.14189996,125550.0,125540.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1759778569194,0.14189996,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778569398,0.14189996,125550.0,125540.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1759778569399,0.50037381,125550.0,125540.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1759778570200,0.1166917,125550.0,125540.0,0.811728]
["bitfinex-derivatives","BTCF0:USTF0",1759778570898,0.1166917,125550.0,125540.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1759778571094,0.1166917,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778571598,0.52567759,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778571798,0.14199548,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778572003,0.52567759,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778574997,0.57367473,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778575501,0.14199548,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778575700,0.57367473,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778575900,0.14199548,125550.0,125540.0,0.811688]
["bitfinex-derivatives","BTCF0:USTF0",1759778576102,0.57367473,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778576301,0.57367473,125550.0,125540.0,0.811648]
["bitfinex-derivatives","BTCF0:USTF0",1759778576601,0.57367473,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778576801,1.00535398,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778577002,1.00535398,125550.0,125540.0,0.811648]
["bitfinex-derivatives","BTCF0:USTF0",1759778580005,0.57367473,125550.0,125540.0,0.811648]
["bitfinex-derivatives","BTCF0:USTF0",1759778580900,0.57367473,125550.0,125540.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1759778581107,0.57367473,125550.0,125540.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759778582005,0.57367473,125550.0,125540.0,0.811608]
["bitfinex-derivatives","BTCF0:USTF0",1759778583306,0.57367473,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778583508,0.57367473,125550.0,125540.0,0.811608]
["bitfinex-derivatives","BTCF0:USTF0",1759778583707,0.57367473,125550.0,125540.0,1.24328725]
["bitfinex-derivatives","BTCF0:USTF0",1759778584101,0.57367473,125550.0,125540.0,0.811608]
["bitfinex-derivatives","BTCF0:USTF0",1759778585406,0.54837095,125550.0,125540.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1759778585707,0.57369488,125550.0,125540.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759778585902,0.57369488,125550.0,125540.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1759778586105,1.94537413,125550.0,125540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759778586405,1.94537413,125550.0,125540.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759778587807,1.95137413,125550.0,125540.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759778588007,1.95137413,125550.0,125540.0,0.804128]
["bitfinex-derivatives","BTCF0:USTF0",1759778588308,1.95337413,125550.0,125540.0,0.803128]
["bitfinex-derivatives","BTCF0:USTF0",1759778589510,1.95337413,125550.0,125540.0,0.810568]
["bitfinex-derivatives","BTCF0:USTF0",1759778591411,1.95137413,125550.0,125540.0,0.810568]
["bitfinex-derivatives","BTCF0:USTF0",1759778591613,1.94737413,125550.0,125540.0,0.810568]
["bitfinex-derivatives","BTCF0:USTF0",1759778591810,1.95137413,125550.0,125540.0,0.810568]
["bitfinex-derivatives","BTCF0:USTF0",1759778592204,1.95037413,125550.0,125540.0,0.810568]
["bitfinex-derivatives","BTCF0:USTF0",1759778594409,1.95037413,125550.0,125530.0,0.87208815]
["bitfinex-derivatives","BTCF0:USTF0",1759778594410,0.114188,125540.0,125530.0,0.4478489]
["bitfinex-derivatives","BTCF0:USTF0",1759778594712,0.54586725,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778594910,0.87586725,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778595915,0.87786725,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778596514,0.54786725,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778596815,0.88786725,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778597017,0.88850725,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778597216,0.46889925,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778597414,0.78889925,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778597716,0.84850725,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778599315,0.87377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778600316,0.87377343,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778601216,0.89377343,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778601510,0.57377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778601711,0.85377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778603020,0.57377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778603320,0.90377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778603719,0.57377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778603920,0.86377343,125540.0,125530.0,1.1713289]
["bitfinex-derivatives","BTCF0:USTF0",1759778604220,0.86377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778604415,0.78416543,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778605114,0.86377343,125540.0,125530.0,1.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1759778605920,0.86377343,125540.0,125530.0,0.87952815]
["bitfinex-derivatives","BTCF0:USTF0",1759778606117,0.49416543,125540.0,125530.0,1.60288815]
["bitfinex-derivatives","BTCF0:USTF0",1759778606318,0.83416543,125540.0,125530.0,1.60288815]
["bitfinex-derivatives","BTCF0:USTF0",1759778606515,0.06248618,125540.0,125530.0,2.00288815]
["bitfinex-derivatives","BTCF0:USTF0",1759778606824,0.002,125540.0,125530.0,2.00288815]
["bitfinex-derivatives","BTCF0:USTF0",1759778608421,0.03553,125570.0,125560.0,0.0795954]
["bitfinex-derivatives","BTCF0:USTF0",1759778608626,0.06142338,125570.0,125560.0,1.60283465]
["bitfinex-derivatives","BTCF0:USTF0",1759778608922,0.06078338,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778609125,0.49246263,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778609326,0.46720925,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778609523,0.03553,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778610030,0.47020925,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778610420,0.04553,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778610625,0.47720925,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778612228,0.47784925,125570.0,125560.0,1.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1759778613233,0.47784925,125570.0,125560.0,0.51132072]
["bitfinex-derivatives","BTCF0:USTF0",1759778613431,0.47784925,125570.0,125560.0,1.23456072]
["bitfinex-derivatives","BTCF0:USTF0",1759778614324,0.47784925,125570.0,125560.0,1.66623997]
["bitfinex-derivatives","BTCF0:USTF0",1759778614524,0.04617,125570.0,125560.0,1.66623997]
["bitfinex-derivatives","BTCF0:USTF0",1759778614725,0.01,125570.0,125560.0,2.42703997]
["bitfinex-derivatives","BTCF0:USTF0",1759778615326,0.01,125570.0,125560.0,1.99536072]
["bitfinex-derivatives","BTCF0:USTF0",1759778615525,0.01,125570.0,125560.0,2.42703997]
["bitfinex-derivatives","BTCF0:USTF0",1759778616127,0.01,125570.0,125560.0,1.70379997]
["bitfinex-derivatives","BTCF0:USTF0",1759778616535,0.01,125570.0,125560.0,2.42695997]
["bitfinex-derivatives","BTCF0:USTF0",1759778617840,0.01,125570.0,125560.0,2.42691997]
["bitfinex-derivatives","BTCF0:USTF0",1759778618440,0.44453925,125600.0,125580.0,0.0870227]
["bitfinex-derivatives","BTCF0:USTF0",1759778618636,0.90645925,125600.0,125590.0,1.59517555]
["bitfinex-derivatives","BTCF0:USTF0",1759778619138,0.55435,125600.0,125590.0,1.59517555]
["bitfinex-derivatives","BTCF0:USTF0",1759778619338,0.98602925,125600.0,125590.0,1.59517555]
["bitfinex-derivatives","BTCF0:USTF0",1759778619538,0.77302925,125600.0,125590.0,1.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1759778619739,0.77302925,125600.0,125590.0,0.4478163]
["bitfinex-derivatives","BTCF0:USTF0",1759778619935,0.78302925,125600.0,125590.0,1.1708963]
["bitfinex-derivatives","BTCF0:USTF0",1759778620242,0.34435,125600.0,125590.0,1.1708963]
["bitfinex-derivatives","BTCF0:USTF0",1759778620442,0.78302925,125600.0,125590.0,1.1708963]
["bitfinex-derivatives","BTCF0:USTF0",1759778621142,0.78302925,125600.0,125590.0,1.18004916]
["bitfinex-derivatives","BTCF0:USTF0",1759778622839,0.70345925,125600.0,125590.0,1.18004916]
["bitfinex-derivatives","BTCF0:USTF0",1759778623042,0.70345925,125600.0,125590.0,1.61172841]
["bitfinex-derivatives","BTCF0:USTF0",1759778623239,0.78302925,125600.0,125590.0,1.61172841]
["bitfinex-derivatives","BTCF0:USTF0",1759778623445,0.78302925,125600.0,125590.0,1.18004916]
["bitfinex-derivatives","BTCF0:USTF0",1759778623748,0.27178,125600.0,125590.0,1.18004916]
["bitfinex-derivatives","BTCF0:USTF0",1759778623945,0.70345925,125600.0,125590.0,1.18004916]
["bitfinex-derivatives","BTCF0:USTF0",1759778624147,0.70345925,125600.0,125590.0,1.61172841]
["bitfinex-derivatives","BTCF0:USTF0",1759778624347,0.78302925,125600.0,125590.0,1.61172841]
["bitfinex-derivatives","BTCF0:USTF0",1759778624540,0.78302925,125600.0,125590.0,1.18004916]
["bitfinex-derivatives","BTCF0:USTF0",1759778624742,0.78302925,125600.0,125590.0,1.61172841]
["bitfinex-derivatives","BTCF0:USTF0",1759778625446,0.78302925,125600.0,125590.0,0.88864841]
["bitfinex-derivatives","BTCF0:USTF0",1759778625648,0.58302925,125600.0,125590.0,1.61160841]
["bitfinex-derivatives","BTCF0:USTF0",1759778626746,0.14635,125600.0,125590.0,1.61160841]
["bitfinex-derivatives","BTCF0:USTF0",1759778626942,0.56802925,125600.0,125590.0,1.18092916]
["bitfinex-derivatives","BTCF0:USTF0",1759778627246,0.56802925,125600.0,125590.0,0.45796916]
["bitfinex-derivatives","BTCF0:USTF0",1759778627448,1.47324904,125600.0,125590.0,0.37095286]
["bitfinex-derivatives","BTCF0:USTF0",1759778627647,1.47324904,125600.0,125590.0,1.17344916]
["bitfinex-derivatives","BTCF0:USTF0",1759778627843,0.57324904,125600.0,125590.0,1.17344916]
["bitfinex-derivatives","BTCF0:USTF0",1759778628046,1.51324904,125600.0,125590.0,0.37095286]
["bitfinex-derivatives","BTCF0:USTF0",1759778628250,1.51324904,125600.0,125590.0,1.09387286]
["bitfinex-derivatives","BTCF0:USTF0",1759778628547,1.51324904,125600.0,125590.0,1.18088916]
["bitfinex-derivatives","BTCF0:USTF0",1759778630341,0.06199979,125600.0,125590.0,1.61256841]
["bitfinex-derivatives","BTCF0:USTF0",1759778630544,0.04071979,125600.0,125590.0,2.37336841]
["bitfinex-derivatives","BTCF0:USTF0",1759778630846,0.04007979,125600.0,125590.0,1.65044841]
["bitfinex-derivatives","BTCF0:USTF0",1759778631050,0.00264,125600.0,125590.0,2.37797841]
["bitfinex-derivatives","BTCF0:USTF0",1759778631240,0.002,125600.0,125590.0,2.37797841]
["bitfinex-derivatives","BTCF0:USTF0",1759778632151,0.01276,125630.0,125620.0,0.0869973]
["bitfinex-derivatives","BTCF0:USTF0",1759778632349,0.5034,125630.0,125620.0,1.60235655]
["bitfinex-derivatives","BTCF0:USTF0",1759778632548,0.5286291,125630.0,125620.0,1.60235655]
["bitfinex-derivatives","BTCF0:USTF0",1759778633343,0.5506591,125630.0,125620.0,1.60231655]
["bitfinex-derivatives","BTCF0:USTF0",1759778633545,0.2656591,125630.0,125620.0,0.87947655]
["bitfinex-derivatives","BTCF0:USTF0",1759778633745,0.2436291,125630.0,125620.0,1.60231655]
["bitfinex-derivatives","BTCF0:USTF0",1759778633942,0.2308691,125630.0,125620.0,1.60231655]
["bitfinex-derivatives","BTCF0:USTF0",1759778634146,0.0298691,125630.0,125620.0,1.60331655]
["bitfinex-derivatives","BTCF0:USTF0",1759778634450,0.0292291,125630.0,125620.0,1.60327655]
["bitfinex-derivatives","BTCF0:USTF0",1759778634849,0.0252291,125630.0,125620.0,1.60327655]
["bitfinex-derivatives","BTCF0:USTF0",1759778635454,0.0252291,125630.0,125620.0,1.60227655]
["bitfinex-derivatives","BTCF0:USTF0",1759778635654,0.0252291,125630.0,125620.0,1.96607655]
["bitfinex-derivatives","BTCF0:USTF0",1759778636057,0.0252291,125630.0,125620.0,2.36607655]
["bitfinex-derivatives","BTCF0:USTF0",1759778636750,0.01264,125650.0,125640.0,0.0869847]
["bitfinex-derivatives","BTCF0:USTF0",1759778636953,0.48328,125650.0,125640.0,1.60222395]
["bitfinex-derivatives","BTCF0:USTF0",1759778637257,0.50850182,125650.0,125640.0,1.55356729]
["bitfinex-derivatives","BTCF0:USTF0",1759778637456,0.50850182,125650.0,125640.0,0.83080729]
["bitfinex-derivatives","BTCF0:USTF0",1759778637756,0.50850182,125650.0,125640.0,1.1705047]
["bitfinex-derivatives","BTCF0:USTF0",1759778637957,0.51050182,125650.0,125640.0,1.55352729]
["bitfinex-derivatives","BTCF0:USTF0",1759778638555,0.51250182,125650.0,125640.0,1.55352729]
["bitfinex-derivatives","BTCF0:USTF0",1759778638754,0.03986182,125650.0,125640.0,2.01776117]
["bitfinex-derivatives","BTCF0:USTF0",1759778639059,0.02922182,125650.0,125640.0,2.01772117]
["bitfinex-derivatives","BTCF0:USTF0",1759778639259,0.06389182,125650.0,125640.0,0.89504117]
["bitfinex-derivatives","BTCF0:USTF0",1759778639560,0.06389182,125650.0,125640.0,0.51201858]
["bitfinex-derivatives","BTCF0:USTF0",1759778639758,0.06453182,125650.0,125640.0,1.23469858]
["bitfinex-derivatives","BTCF0:USTF0",1759778639955,0.06389182,125650.0,125640.0,1.23469858]
["bitfinex-derivatives","BTCF0:USTF0",1759778640352,0.06389182,125650.0,125640.0,1.23465858]
["bitfinex-derivatives","BTCF0:USTF0",1759778640552,0.04186182,125650.0,125640.0,1.61768117]
["bitfinex-derivatives","BTCF0:USTF0",1759778641462,0.02722182,125650.0,125640.0,1.61768117]
["bitfinex-derivatives","BTCF0:USTF0",1759778641764,0.02622182,125650.0,125640.0,1.61768117]
["bitfinex-derivatives","BTCF0:USTF0",1759778642260,0.02622182,125650.0,125640.0,1.62368117]
["bitfinex-derivatives","BTCF0:USTF0",1759778643260,0.02522182,125650.0,125640.0,1.62568117]
["bitfinex-derivatives","BTCF0:USTF0",1759778644064,0.03786182,125650.0,125640.0,1.62568117]
["bitfinex-derivatives","BTCF0:USTF0",1759778644657,0.03786182,125650.0,125640.0,0.52001858]
["bitfinex-derivatives","BTCF0:USTF0",1759778644963,0.05989182,125650.0,125640.0,1.62560117]
["bitfinex-derivatives","BTCF0:USTF0",1759778645665,0.03786182,125650.0,125640.0,1.62560117]
["bitfinex-derivatives","BTCF0:USTF0",1759778646668,0.02522182,125650.0,125640.0,1.62560117]
["bitfinex-derivatives","BTCF0:USTF0",1759778646861,0.02522182,125650.0,125640.0,2.02560117]
["bitfinex-derivatives","BTCF0:USTF0",1759778647072,0.02522182,125650.0,125640.0,2.40862376]
["bitfinex-derivatives","BTCF0:USTF0",1759778647364,0.06497411,125680.0,125670.0,0.0795257]
["bitfinex-derivatives","BTCF0:USTF0",1759778647667,0.54561411,125680.0,125670.0,1.54582829]
["bitfinex-derivatives","BTCF0:USTF0",1759778647960,0.54497411,125680.0,125670.0,1.54582829]
["bitfinex-derivatives","BTCF0:USTF0",1759778648468,0.51467,125680.0,125670.0,1.54582829]
["bitfinex-derivatives","BTCF0:USTF0",1759778648656,0.49264,125680.0,125670.0,1.54582829]
["bitfinex-derivatives","BTCF0:USTF0",1759778649062,0.01264,125690.0,125680.0,0.0795194]
["bitfinex-derivatives","BTCF0:USTF0",1759778649360,0.56467,125690.0,125680.0,0.5269907]
["bitfinex-derivatives","BTCF0:USTF0",1759778649558,0.644183,125690.0,125680.0,1.2474307]
["bitfinex-derivatives","BTCF0:USTF0",1759778649760,0.644183,125690.0,125680.0,0.5249907]
["bitfinex-derivatives","BTCF0:USTF0",1759778649968,0.644183,125690.0,125680.0,1.2474307]
["bitfinex-derivatives","BTCF0:USTF0",1759778650168,0.644823,125690.0,125680.0,1.2474307]
["bitfinex-derivatives","BTCF0:USTF0",1759778650462,0.644823,125690.0,125680.0,1.25667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778650463,0.54428,125690.0,125680.0,1.25667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778650667,0.22428,125690.0,125680.0,1.25667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778651063,0.04364,125690.0,125680.0,1.25667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778651261,0.031,125690.0,125680.0,1.25667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778651464,0.032,125690.0,125680.0,1.25667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778652166,0.032,125690.0,125680.0,1.65667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778652469,0.002,125690.0,125680.0,2.03969674]
["bitfinex-derivatives","BTCF0:USTF0",1759778652871,0.002,125690.0,125680.0,1.65667415]
["bitfinex-derivatives","BTCF0:USTF0",1759778653071,0.01514,125690.0,125680.0,3.27051415]
["bitfinex-derivatives","BTCF0:USTF0",1759778653369,0.01514,125690.0,125680.0,3.38908964]
["bitfinex-derivatives","BTCF0:USTF0",1759778653560,0.01514,125690.0,125680.0,3.38904964]
["bitfinex-derivatives","BTCF0:USTF0",1759778653765,0.01514,125690.0,125680.0,0.15321156]
["bitfinex-derivatives","BTCF0:USTF0",1759778653766,0.116033,125690.0,125680.0,0.15321156]
["bitfinex-derivatives","BTCF0:USTF0",1759778653966,0.116033,125690.0,125680.0,0.87553156]
["bitfinex-derivatives","BTCF0:USTF0",1759778654263,0.116033,125690.0,125680.0,0.15321156]
["bitfinex-derivatives","BTCF0:USTF0",1759778654467,0.49905559,125690.0,125680.0,0.87553156]
["bitfinex-derivatives","BTCF0:USTF0",1759778654860,0.116033,125690.0,125680.0,0.87553156]
["bitfinex-derivatives","BTCF0:USTF0",1759778655567,0.116033,125690.0,125680.0,0.87549156]
["bitfinex-derivatives","BTCF0:USTF0",1759778655766,0.01514,125690.0,125680.0,1.25851415]
["bitfinex-derivatives","BTCF0:USTF0",1759778658372,0.002,125690.0,125680.0,1.25851415]
["bitfinex-derivatives","BTCF0:USTF0",1759778658972,0.01514,125690.0,125680.0,1.25851415]
["bitfinex-derivatives","BTCF0:USTF0",1759778659473,0.03969962,125690.0,125680.0,1.25851415]
["bitfinex-derivatives","BTCF0:USTF0",1759778661972,0.03969962,125690.0,125680.0,0.87549156]
["bitfinex-derivatives","BTCF0:USTF0",1759778662274,0.03969962,125690.0,125680.0,0.87541156]
["bitfinex-derivatives","BTCF0:USTF0",1759778662275,0.06107962,125690.0,125680.0,0.87541156]
["bitfinex-derivatives","BTCF0:USTF0",1759778662473,0.14059262,125690.0,125680.0,0.15321156]
["bitfinex-derivatives","BTCF0:USTF0",1759778662674,0.06107962,125690.0,125680.0,0.15321156]
["bitfinex-derivatives","BTCF0:USTF0",1759778662872,0.14059262,125690.0,125680.0,0.87541156]
["bitfinex-derivatives","BTCF0:USTF0",1759778663072,0.14123262,125690.0,125680.0,0.87541156]
["bitfinex-derivatives","BTCF0:USTF0",1759778663673,0.14123262,125690.0,125680.0,0.15321156]
["bitfinex-derivatives","BTCF0:USTF0",1759778663874,0.14123262,125690.0,125680.0,0.87537156]
["bitfinex-derivatives","BTCF0:USTF0",1759778664080,0.14323262,125690.0,125680.0,0.87537156]
["bitfinex-derivatives","BTCF0:USTF0",1759778664576,0.14023262,125690.0,125680.0,0.15321156]
["bitfinex-derivatives","BTCF0:USTF0",1759778664775,0.06071962,125690.0,125680.0,0.87537156]
["bitfinex-derivatives","BTCF0:USTF0",1759778665778,0.14023262,125690.0,125680.0,0.87637156]
["bitfinex-derivatives","BTCF0:USTF0",1759778666380,0.14023262,125690.0,125680.0,0.87737156]
["bitfinex-derivatives","BTCF0:USTF0",1759778666678,0.13923262,125690.0,125680.0,0.87837156]
["bitfinex-derivatives","BTCF0:USTF0",1759778666873,0.05971962,125690.0,125680.0,0.15621156]
["bitfinex-derivatives","BTCF0:USTF0",1759778667078,0.05971962,125690.0,125680.0,0.87837156]
["bitfinex-derivatives","BTCF0:USTF0",1759778667276,0.10249483,125690.0,125680.0,0.87837156]
["bitfinex-derivatives","BTCF0:USTF0",1759778667478,0.10249483,125690.0,125680.0,1.26139415]
["bitfinex-derivatives","BTCF0:USTF0",1759778667779,0.05907962,125690.0,125680.0,1.26139415]
["bitfinex-derivatives","BTCF0:USTF0",1759778668478,0.10185483,125690.0,125680.0,1.26139415]
["bitfinex-derivatives","BTCF0:USTF0",1759778669380,0.05907962,125690.0,125680.0,1.26139415]
["bitfinex-derivatives","BTCF0:USTF0",1759778670582,0.05907962,125690.0,125680.0,1.26135415]
["bitfinex-derivatives","BTCF0:USTF0",1759778671880,0.03769962,125690.0,125680.0,1.26135415]
["bitfinex-derivatives","BTCF0:USTF0",1759778672279,0.02455962,125690.0,125680.0,2.04437674]
["bitfinex-derivatives","BTCF0:USTF0",1759778672678,0.02455962,125690.0,125680.0,1.66135415]
["bitfinex-derivatives","BTCF0:USTF0",1759778673676,0.02455962,125690.0,125680.0,2.04437674]
["bitfinex-derivatives","BTCF0:USTF0",1759778674384,0.05541521,125700.0,125690.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1759778674584,0.07900989,125700.0,125690.0,0.82333559]
["bitfinex-derivatives","BTCF0:USTF0",1759778674782,0.03623468,125700.0,125690.0,0.82333559]
["bitfinex-derivatives","BTCF0:USTF0",1759778675181,0.07900989,125700.0,125690.0,0.82333559]
["bitfinex-derivatives","BTCF0:USTF0",1759778675589,0.07900989,125700.0,125690.0,0.82433559]
["bitfinex-derivatives","BTCF0:USTF0",1759778675780,0.03723468,125700.0,125690.0,0.82433559]
["bitfinex-derivatives","BTCF0:USTF0",1759778676785,0.05861468,125700.0,125690.0,0.82433559]
["bitfinex-derivatives","BTCF0:USTF0",1759778677785,0.03723468,125700.0,125690.0,0.82433559]
["bitfinex-derivatives","BTCF0:USTF0",1759778678488,0.02451975,125700.0,125690.0,1.22433559]
["bitfinex-derivatives","BTCF0:USTF0",1759778679190,0.02351975,125700.0,125690.0,1.22433559]
["bitfinex-derivatives","BTCF0:USTF0",1759778679388,0.02351975,125700.0,125690.0,1.22733559]
["bitfinex-derivatives","BTCF0:USTF0",1759778679989,0.02351975,125700.0,125690.0,1.22633559]
["bitfinex-derivatives","BTCF0:USTF0",1759778680294,0.02351975,125700.0,125690.0,1.22933559]
["bitfinex-derivatives","BTCF0:USTF0",1759778681988,0.01264,125720.0,125700.0,0.0795051]
["bitfinex-derivatives","BTCF0:USTF0",1759778682193,0.08264,125720.0,125710.0,1.54532299]
["bitfinex-derivatives","BTCF0:USTF0",1759778682492,0.01314,125730.0,125720.0,0.0794941]
["bitfinex-derivatives","BTCF0:USTF0",1759778682691,0.50382,125730.0,125720.0,0.82331669]
["bitfinex-derivatives","BTCF0:USTF0",1759778682896,0.16314,125730.0,125720.0,0.82331669]
["bitfinex-derivatives","BTCF0:USTF0",1759778683692,0.16314,125730.0,125720.0,0.88623156]
["bitfinex-derivatives","BTCF0:USTF0",1759778683896,0.16314,125730.0,125720.0,1.60819156]
["bitfinex-derivatives","BTCF0:USTF0",1759778684999,0.16614,125730.0,125720.0,1.60819156]
["bitfinex-derivatives","BTCF0:USTF0",1759778685201,0.01614,125730.0,125720.0,1.61019156]
["bitfinex-derivatives","BTCF0:USTF0",1759778685399,0.01614,125730.0,125720.0,0.88823156]
["bitfinex-derivatives","BTCF0:USTF0",1759778685594,0.01314,125730.0,125720.0,1.61115156]
["bitfinex-derivatives","BTCF0:USTF0",1759778686595,0.01314,125730.0,125720.0,1.60911156]
["bitfinex-derivatives","BTCF0:USTF0",1759778686802,0.01314,125730.0,125720.0,1.22908897]
["bitfinex-derivatives","BTCF0:USTF0",1759778687402,0.01314,125730.0,125720.0,0.50720897]
["bitfinex-derivatives","BTCF0:USTF0",1759778687603,0.03537,125730.0,125720.0,1.22908897]
["bitfinex-derivatives","BTCF0:USTF0",1759778688001,0.03537,125730.0,125720.0,1.22808897]
["bitfinex-derivatives","BTCF0:USTF0",1759778688202,0.03537,125730.0,125720.0,1.23108897]
["bitfinex-derivatives","BTCF0:USTF0",1759778688396,0.01314,125730.0,125720.0,1.61411156]
["bitfinex-derivatives","BTCF0:USTF0",1759778689900,0.81839259,125730.0,125720.0,0.50920897]
["bitfinex-derivatives","BTCF0:USTF0",1759778690107,0.43601,125730.0,125720.0,1.23104897]
["bitfinex-derivatives","BTCF0:USTF0",1759778690405,0.43537,125730.0,125720.0,1.23104897]
["bitfinex-derivatives","BTCF0:USTF0",1759778690606,0.43537,125730.0,125720.0,0.50920897]
["bitfinex-derivatives","BTCF0:USTF0",1759778690607,0.43601,125730.0,125720.0,0.50920897]
["bitfinex-derivatives","BTCF0:USTF0",1759778690806,0.43601,125730.0,125720.0,1.23104897]
["bitfinex-derivatives","BTCF0:USTF0",1759778691207,0.43701,125730.0,125720.0,1.22504897]
["bitfinex-derivatives","BTCF0:USTF0",1759778691408,0.03701,125730.0,125720.0,1.60807156]
["bitfinex-derivatives","BTCF0:USTF0",1759778691706,0.01314,125730.0,125720.0,1.60907156]
["bitfinex-derivatives","BTCF0:USTF0",1759778692709,0.01314,125730.0,125720.0,1.61007156]
["bitfinex-derivatives","BTCF0:USTF0",1759778694407,0.01314,125730.0,125720.0,1.22704897]
["bitfinex-derivatives","BTCF0:USTF0",1759778694608,0.01314,125730.0,125720.0,1.61007156]
["bitfinex-derivatives","BTCF0:USTF0",1759778695914,0.03537,125730.0,125720.0,1.61003156]
["bitfinex-derivatives","BTCF0:USTF0",1759778696116,0.03537,125730.0,125720.0,1.22700897]
["bitfinex-derivatives","BTCF0:USTF0",1759778697412,0.03537,125730.0,125720.0,0.88823156]
["bitfinex-derivatives","BTCF0:USTF0",1759778697717,0.03537,125730.0,125720.0,1.60999156]
["bitfinex-derivatives","BTCF0:USTF0",1759778698214,0.01314,125730.0,125720.0,1.60999156]
["bitfinex-derivatives","BTCF0:USTF0",1759778698715,0.01331,125740.0,125730.0,0.0794877]
["bitfinex-derivatives","BTCF0:USTF0",1759778698917,0.01331,125740.0,125730.0,0.82331029]
["bitfinex-derivatives","BTCF0:USTF0",1759778698918,0.03567326,125740.0,125730.0,0.82331029]
["bitfinex-derivatives","BTCF0:USTF0",1759778699213,0.03567326,125740.0,125730.0,1.30069524]
["bitfinex-derivatives","BTCF0:USTF0",1759778699413,0.01331,125740.0,125730.0,1.30069524]
["bitfinex-derivatives","BTCF0:USTF0",1759778699614,0.01331,125750.0,125740.0,0.0794814]
["bitfinex-derivatives","BTCF0:USTF0",1759778699810,0.49331,125750.0,125740.0,1.23144517]
["bitfinex-derivatives","BTCF0:USTF0",1759778700224,0.25331,125750.0,125740.0,1.23144517]
["bitfinex-derivatives","BTCF0:USTF0",1759778701323,0.25631,125750.0,125740.0,1.23144517]
["bitfinex-derivatives","BTCF0:USTF0",1759778701825,0.25431,125750.0,125740.0,1.59324517]
["bitfinex-derivatives","BTCF0:USTF0",1759778702319,0.08431,125750.0,125740.0,1.59324517]
["bitfinex-derivatives","BTCF0:USTF0",1759778702520,0.08331,125750.0,125740.0,0.87148517]
["bitfinex-derivatives","BTCF0:USTF0",1759778702717,0.08331,125750.0,125740.0,3.20712517]
["bitfinex-derivatives","BTCF0:USTF0",1759778703118,0.01331,125750.0,125740.0,3.20712517]
["bitfinex-derivatives","BTCF0:USTF0",1759778703321,0.01329,125760.0,125750.0,0.0794751]
["bitfinex-derivatives","BTCF0:USTF0",1759778703516,0.15329,125760.0,125750.0,1.70068264]
["bitfinex-derivatives","BTCF0:USTF0",1759778703820,0.01329,125770.0,125760.0,0.0794688]
["bitfinex-derivatives","BTCF0:USTF0",1759778704018,0.20329,125770.0,125760.0,2.03165266]
["bitfinex-derivatives","BTCF0:USTF0",1759778704418,0.01329,125780.0,125770.0,0.0794625]
["bitfinex-derivatives","BTCF0:USTF0",1759778704612,0.01329,125780.0,125770.0,0.87046627]
["bitfinex-derivatives","BTCF0:USTF0",1759778704613,0.50329,125780.0,125770.0,0.87046627]
["bitfinex-derivatives","BTCF0:USTF0",1759778704818,0.50329,125780.0,125770.0,1.59214627]
["bitfinex-derivatives","BTCF0:USTF0",1759778705416,0.18329,125780.0,125770.0,1.59214627]
["bitfinex-derivatives","BTCF0:USTF0",1759778705923,0.18529,125780.0,125770.0,1.59214627]
["bitfinex-derivatives","BTCF0:USTF0",1759778706121,0.63772377,125780.0,125770.0,0.4402625]
["bitfinex-derivatives","BTCF0:USTF0",1759778706423,1.03772377,125780.0,125770.0,1.1619425]
["bitfinex-derivatives","BTCF0:USTF0",1759778706623,1.04172377,125780.0,125770.0,1.1619025]
["bitfinex-derivatives","BTCF0:USTF0",1759778706823,1.04236377,125780.0,125770.0,0.87046627]
["bitfinex-derivatives","BTCF0:USTF0",1759778707125,1.04236377,125780.0,125770.0,1.59210627]
["bitfinex-derivatives","BTCF0:USTF0",1759778707320,0.21016,125780.0,125770.0,1.59210627]
["bitfinex-derivatives","BTCF0:USTF0",1759778707524,0.18793,125780.0,125770.0,1.59210627]
["bitfinex-derivatives","BTCF0:USTF0",1759778707725,0.18729,125780.0,125770.0,1.59210627]
["bitfinex-derivatives","BTCF0:USTF0",1759778709120,0.01729,125780.0,125770.0,1.59210627]
["bitfinex-derivatives","BTCF0:USTF0",1759778709316,0.02629,125780.0,125770.0,1.59210627]
["bitfinex-derivatives","BTCF0:USTF0",1759778709825,0.01629,125780.0,125770.0,1.59210627]
["bitfinex-derivatives","BTCF0:USTF0",1759778710226,0.01429,125780.0,125770.0,1.59310627]
["bitfinex-derivatives","BTCF0:USTF0",1759778710620,0.01329,125790.0,125780.0,0.0794561]
["bitfinex-derivatives","BTCF0:USTF0",1759778710825,0.01329,125790.0,125780.0,0.87045987]
["bitfinex-derivatives","BTCF0:USTF0",1759778711021,0.01329,125790.0,125780.0,1.59201987]
["bitfinex-derivatives","BTCF0:USTF0",1759778713124,0.001,125790.0,125780.0,2.42222364]
["bitfinex-derivatives","BTCF0:USTF0",1759778713822,0.01329,125810.0,125800.0,0.0794435]
["bitfinex-derivatives","BTCF0:USTF0",1759778714026,0.46397,125810.0,125800.0,1.59192727]
["bitfinex-derivatives","BTCF0:USTF0",1759778714227,0.46329,125810.0,125800.0,1.59192727]
["bitfinex-derivatives","BTCF0:USTF0",1759778714430,0.01329,125810.0,125800.0,1.59192727]
["bitfinex-derivatives","BTCF0:USTF0",1759778714828,0.01329,125810.0,125800.0,3.20432727]
["bitfinex-derivatives","BTCF0:USTF0",1759778715027,0.01529,125810.0,125800.0,3.20432727]
["bitfinex-derivatives","BTCF0:USTF0",1759778715222,0.03706,125810.0,125800.0,3.09192727]
["bitfinex-derivatives","BTCF0:USTF0",1759778715730,0.01529,125810.0,125800.0,3.09192727]
["bitfinex-derivatives","BTCF0:USTF0",1759778716027,0.01929,125810.0,125800.0,3.09192727]
["bitfinex-derivatives","BTCF0:USTF0",1759778716422,0.01829,125810.0,125800.0,2.37044727]
["bitfinex-derivatives","BTCF0:USTF0",1759778716621,0.01429,125810.0,125800.0,4.70820727]
["bitfinex-derivatives","BTCF0:USTF0",1759778717028,0.01429,125810.0,125800.0,1.1656835]
["bitfinex-derivatives","BTCF0:USTF0",1759778717326,0.01429,125810.0,125800.0,1.61339623]
["bitfinex-derivatives","BTCF0:USTF0",1759778717826,0.01329,125810.0,125800.0,1.61339623]
["bitfinex-derivatives","BTCF0:USTF0",1759778718032,0.01329,125810.0,125800.0,1.61539623]
["bitfinex-derivatives","BTCF0:USTF0",1759778718629,0.01329,125810.0,125800.0,1.68003774]
["bitfinex-derivatives","BTCF0:USTF0",1759778718937,0.01329,125820.0,125810.0,0.0794372]
["bitfinex-derivatives","BTCF0:USTF0",1759778719234,0.20329,125820.0,125810.0,0.88794993]
["bitfinex-derivatives","BTCF0:USTF0",1759778719932,0.20329,125820.0,125810.0,1.60938993]
["bitfinex-derivatives","BTCF0:USTF0",1759778720434,0.20329,125820.0,125810.0,1.61138993]
["bitfinex-derivatives","BTCF0:USTF0",1759778720633,0.01329,125820.0,125810.0,1.61138993]
["bitfinex-derivatives","BTCF0:USTF0",1759778720823,0.02329,125820.0,125810.0,1.61138993]
["bitfinex-derivatives","BTCF0:USTF0",1759778721026,0.02329,125820.0,125810.0,1.61238993]
["bitfinex-derivatives","BTCF0:USTF0",1759778721638,0.01329,125820.0,125810.0,0.89094993]
["bitfinex-derivatives","BTCF0:USTF0",1759778721936,0.01329,125820.0,125810.0,1.61226993]
["bitfinex-derivatives","BTCF0:USTF0",1759778724340,0.01329,125820.0,125810.0,1.61426993]
["bitfinex-derivatives","BTCF0:USTF0",1759778724739,0.01329,125820.0,125810.0,1.61526993]
["bitfinex-derivatives","BTCF0:USTF0",1759778725038,0.03506,125820.0,125810.0,1.61522993]
["bitfinex-derivatives","BTCF0:USTF0",1759778725237,0.01329,125820.0,125810.0,1.61522993]
["bitfinex-derivatives","BTCF0:USTF0",1759778725633,0.01305,125830.0,125820.0,0.0794309]
["bitfinex-derivatives","BTCF0:USTF0",1759778725840,0.18373,125830.0,125820.0,0.88794363]
["bitfinex-derivatives","BTCF0:USTF0",1759778726040,0.01305,125830.0,125820.0,0.88794363]
["bitfinex-derivatives","BTCF0:USTF0",1759778726638,0.01305,125840.0,125830.0,0.0794246]
["bitfinex-derivatives","BTCF0:USTF0",1759778726942,0.48305,125840.0,125830.0,1.60921733]
["bitfinex-derivatives","BTCF0:USTF0",1759778727639,0.48305,125840.0,125830.0,1.60917733]
["bitfinex-derivatives","BTCF0:USTF0",1759778728736,0.26482,125840.0,125830.0,0.88793733]
["bitfinex-derivatives","BTCF0:USTF0",1759778728938,0.26582,125840.0,125830.0,1.1614646]
["bitfinex-derivatives","BTCF0:USTF0",1759778729138,0.24405,125840.0,125830.0,1.60917733]
["bitfinex-derivatives","BTCF0:USTF0",1759778729341,0.04405,125840.0,125830.0,1.60917733]
["bitfinex-derivatives","BTCF0:USTF0",1759778729838,0.001,125840.0,125830.0,1.60917733]
["bitfinex-derivatives","BTCF0:USTF0",1759778730335,0.01305,125850.0,125840.0,0.0794183]
["bitfinex-derivatives","BTCF0:USTF0",1759778730535,0.01305,125850.0,125840.0,0.88793103]
["bitfinex-derivatives","BTCF0:USTF0",1759778731034,0.01305,125860.0,125850.0,0.0794119]
["bitfinex-derivatives","BTCF0:USTF0",1759778731242,0.18120326,125860.0,125850.0,1.60912463]
["bitfinex-derivatives","BTCF0:USTF0",1759778731839,0.75826029,125890.0,125870.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1759778732039,1.24230629,125890.0,125880.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1759778732240,1.42230629,125890.0,125880.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1759778732443,1.42230629,125890.0,125880.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1759778732740,1.12480873,125890.0,125880.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1759778732940,1.12480873,125890.0,125880.0,0.73596943]
["bitfinex-derivatives","BTCF0:USTF0",1759778733239,1.53580873,125890.0,125880.0,0.72820943]
["bitfinex-derivatives","BTCF0:USTF0",1759778733740,1.53580873,125890.0,125880.0,0.00704943]
["bitfinex-derivatives","BTCF0:USTF0",1759778733939,0.114213,125880.0,125870.0,0.4509191]
["bitfinex-derivatives","BTCF0:USTF0",1759778734141,0.6371023,125880.0,125870.0,1.0374391]
["bitfinex-derivatives","BTCF0:USTF0",1759778734741,0.6371023,125880.0,125870.0,1.1721991]
["bitfinex-derivatives","BTCF0:USTF0",1759778735040,0.6371023,125880.0,125870.0,1.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1759778735237,0.6441023,125880.0,125870.0,0.4401991]
["bitfinex-derivatives","BTCF0:USTF0",1759778735438,1.0441023,125880.0,125870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778735646,1.49181503,125880.0,125870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778735835,1.49181503,125880.0,125870.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759778736041,1.49181503,125880.0,125870.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1759778736242,1.49581503,125880.0,125870.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1759778736944,1.49281503,125880.0,125870.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1759778737939,1.48781503,125880.0,125870.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1759778738341,1.48581503,125880.0,125870.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1759778738541,1.48681503,125880.0,125870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778738844,1.48681503,125880.0,125870.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759778739045,1.89817362,125880.0,125870.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759778739236,1.89817362,125880.0,125870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778739437,1.89817362,125880.0,125870.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1759778740246,1.89817362,125880.0,125870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778740445,0.1145356,125860.0,125850.0,0.51529315]
["bitfinex-derivatives","BTCF0:USTF0",1759778740645,0.86632056,125860.0,125850.0,1.2452434]
["bitfinex-derivatives","BTCF0:USTF0",1759778740840,0.56632056,125860.0,125850.0,1.2452434]
["bitfinex-derivatives","BTCF0:USTF0",1759778741041,0.86632056,125860.0,125850.0,1.2452434]
["bitfinex-derivatives","BTCF0:USTF0",1759778741643,0.86696056,125860.0,125850.0,1.2482434]
["bitfinex-derivatives","BTCF0:USTF0",1759778741949,1.95927143,125860.0,125850.0,0.42916165]
["bitfinex-derivatives","BTCF0:USTF0",1759778742247,1.95927143,125860.0,125850.0,1.15032165]
["bitfinex-derivatives","BTCF0:USTF0",1759778742546,1.55927143,125860.0,125850.0,1.15032165]
["bitfinex-derivatives","BTCF0:USTF0",1759778742949,1.55927143,125860.0,125850.0,1.22973355]
["bitfinex-derivatives","BTCF0:USTF0",1759778743250,1.13173577,125860.0,125850.0,1.22873355]
["bitfinex-derivatives","BTCF0:USTF0",1759778743642,1.13273577,125860.0,125850.0,1.22573355]
["bitfinex-derivatives","BTCF0:USTF0",1759778743841,1.13273577,125860.0,125850.0,1.14632165]
["bitfinex-derivatives","BTCF0:USTF0",1759778744041,1.13273577,125860.0,125850.0,0.42516165]
["bitfinex-derivatives","BTCF0:USTF0",1759778744241,1.13273577,125860.0,125850.0,1.14640165]
["bitfinex-derivatives","BTCF0:USTF0",1759778744537,1.13173577,125860.0,125850.0,1.14640165]
["bitfinex-derivatives","BTCF0:USTF0",1759778744744,1.13173577,125860.0,125850.0,1.22681355]
["bitfinex-derivatives","BTCF0:USTF0",1759778744939,0.10279451,125860.0,125850.0,1.65634921]
["bitfinex-derivatives","BTCF0:USTF0",1759778745146,0.0374593,125860.0,125850.0,1.65634921]
["bitfinex-derivatives","BTCF0:USTF0",1759778745348,0.48878496,125860.0,125850.0,0.94582921]
["bitfinex-derivatives","BTCF0:USTF0",1759778745649,0.48878496,125860.0,125850.0,1.66726921]
["bitfinex-derivatives","BTCF0:USTF0",1759778745845,0.0592493,125860.0,125850.0,1.66726921]
["bitfinex-derivatives","BTCF0:USTF0",1759778746045,0.48810496,125860.0,125850.0,1.66726921]
["bitfinex-derivatives","BTCF0:USTF0",1759778746240,0.48710496,125860.0,125850.0,1.66726921]
["bitfinex-derivatives","BTCF0:USTF0",1759778746449,0.0364593,125860.0,125850.0,2.06726921]
["bitfinex-derivatives","BTCF0:USTF0",1759778746652,0.0232493,125860.0,125850.0,2.49680487]
["bitfinex-derivatives","BTCF0:USTF0",1759778746845,0.0232493,125860.0,125850.0,2.50350487]
["bitfinex-derivatives","BTCF0:USTF0",1759778749153,0.0232493,125860.0,125850.0,2.09166065]
["bitfinex-derivatives","BTCF0:USTF0",1759778750749,0.0232493,125860.0,125850.0,3.70322065]
["bitfinex-derivatives","BTCF0:USTF0",1759778751642,0.0222493,125860.0,125850.0,3.70422065]
["bitfinex-derivatives","BTCF0:USTF0",1759778751847,0.0353149,125870.0,125860.0,0.0901256]
["bitfinex-derivatives","BTCF0:USTF0",1759778752043,0.1753149,125870.0,125860.0,0.8981527]
["bitfinex-derivatives","BTCF0:USTF0",1759778752648,0.1753149,125870.0,125860.0,1.6197527]
["bitfinex-derivatives","BTCF0:USTF0",1759778753055,0.1964249,125870.0,125860.0,1.1725256]
["bitfinex-derivatives","BTCF0:USTF0",1759778753350,0.1964249,125870.0,125860.0,0.4509256]
["bitfinex-derivatives","BTCF0:USTF0",1759778753556,0.1964249,125870.0,125860.0,1.1724456]
["bitfinex-derivatives","BTCF0:USTF0",1759778753747,0.1970649,125870.0,125860.0,1.1724456]
["bitfinex-derivatives","BTCF0:USTF0",1759778753946,0.1970649,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778754353,0.1964249,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778754551,0.1974249,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778754955,0.1980649,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778755850,0.1974249,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778758154,0.1980649,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778758555,0.1974249,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778759256,0.1763149,125870.0,125860.0,1.6206727]
["bitfinex-derivatives","BTCF0:USTF0",1759778761060,0.1763149,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778762363,0.154,125870.0,125860.0,1.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1759778765261,0.17511,125870.0,125860.0,1.1732056]
["bitfinex-derivatives","BTCF0:USTF0",1759778765758,0.154,125870.0,125860.0,1.1732056]
["bitfinex-derivatives","BTCF0:USTF0",1759778766158,0.141,125870.0,125860.0,1.9730175]
["bitfinex-derivatives","BTCF0:USTF0",1759778766358,0.001,125870.0,125860.0,1.9730175]
["bitfinex-derivatives","BTCF0:USTF0",1759778767463,0.01305,125890.0,125870.0,0.0793977]
["bitfinex-derivatives","BTCF0:USTF0",1759778767663,0.47416,125890.0,125880.0,1.172113]
["bitfinex-derivatives","BTCF0:USTF0",1759778767857,0.49645265,125890.0,125880.0,1.172113]
["bitfinex-derivatives","BTCF0:USTF0",1759778768363,0.47416,125890.0,125880.0,1.172113]
["bitfinex-derivatives","BTCF0:USTF0",1759778768564,0.47716,125890.0,125880.0,1.172113]
["bitfinex-derivatives","BTCF0:USTF0",1759778768758,0.47716,125890.0,125880.0,1.5719249]
["bitfinex-derivatives","BTCF0:USTF0",1759778768968,0.003,125890.0,125880.0,1.5719249]
["bitfinex-derivatives","BTCF0:USTF0",1759778769165,0.003,125890.0,125880.0,1.55355577]
["bitfinex-derivatives","BTCF0:USTF0",1759778769364,0.003,125890.0,125880.0,1.95355577]
["bitfinex-derivatives","BTCF0:USTF0",1759778770060,0.013,125910.0,125890.0,0.0793852]
["bitfinex-derivatives","BTCF0:USTF0",1759778770260,0.24411,125910.0,125900.0,1.54190317]
["bitfinex-derivatives","BTCF0:USTF0",1759778770460,0.21,125910.0,125900.0,1.54190317]
["bitfinex-derivatives","BTCF0:USTF0",1759778771256,0.214,125910.0,125900.0,1.54190317]
["bitfinex-derivatives","BTCF0:USTF0",1759778771461,0.004,125910.0,125900.0,1.54190317]
["bitfinex-derivatives","BTCF0:USTF0",1759778772072,0.013,125920.0,125910.0,0.0860941]
["bitfinex-derivatives","BTCF0:USTF0",1759778772271,0.50405,125920.0,125910.0,1.1694941]
["bitfinex-derivatives","BTCF0:USTF0",1759778772461,0.50405,125920.0,125910.0,1.55093687]
["bitfinex-derivatives","BTCF0:USTF0",1759778772862,0.483,125920.0,125910.0,1.55093687]
["bitfinex-derivatives","BTCF0:USTF0",1759778773572,0.50905,125920.0,125910.0,1.61520689]
["bitfinex-derivatives","BTCF0:USTF0",1759778773871,0.50905,125920.0,125910.0,0.89268689]
["bitfinex-derivatives","BTCF0:USTF0",1759778774074,0.50905,125920.0,125910.0,1.61516689]
["bitfinex-derivatives","BTCF0:USTF0",1759778774573,0.50905,125920.0,125910.0,1.23372412]
["bitfinex-derivatives","BTCF0:USTF0",1759778774770,0.50905,125920.0,125910.0,1.61516689]
["bitfinex-derivatives","BTCF0:USTF0",1759778774972,0.50905,125920.0,125910.0,1.61512689]
["bitfinex-derivatives","BTCF0:USTF0",1759778775171,0.50905,125920.0,125910.0,1.61508689]
["bitfinex-derivatives","BTCF0:USTF0",1759778775366,0.50905,125920.0,125910.0,0.52001455]
["bitfinex-derivatives","BTCF0:USTF0",1759778775566,0.50905,125920.0,125910.0,1.24237455]
["bitfinex-derivatives","BTCF0:USTF0",1759778775767,0.50905,125920.0,125910.0,0.52001455]
["bitfinex-derivatives","BTCF0:USTF0",1759778775972,0.50905,125920.0,125910.0,1.24233455]
["bitfinex-derivatives","BTCF0:USTF0",1759778776171,0.50905,125920.0,125910.0,0.52001455]
["bitfinex-derivatives","BTCF0:USTF0",1759778776371,0.50905,125920.0,125910.0,1.24233455]
["bitfinex-derivatives","BTCF0:USTF0",1759778776572,0.50905,125920.0,125910.0,1.24229455]
["bitfinex-derivatives","BTCF0:USTF0",1759778776775,1.36986057,125920.0,125910.0,0.44464045]
["bitfinex-derivatives","BTCF0:USTF0",1759778777073,1.36986057,125920.0,125910.0,1.15624045]
["bitfinex-derivatives","BTCF0:USTF0",1759778777273,1.36986057,125920.0,125910.0,0.43392045]
["bitfinex-derivatives","BTCF0:USTF0",1759778777570,1.36986057,125920.0,125910.0,1.16708045]
["bitfinex-derivatives","BTCF0:USTF0",1759778777970,1.36986057,125920.0,125910.0,0.44464045]
["bitfinex-derivatives","BTCF0:USTF0",1759778778172,1.36986057,125920.0,125910.0,1.16708045]
["bitfinex-derivatives","BTCF0:USTF0",1759778778371,1.37050057,125920.0,125910.0,0.44464045]
["bitfinex-derivatives","BTCF0:USTF0",1759778778573,1.39283593,125920.0,125910.0,1.15628045]
["bitfinex-derivatives","BTCF0:USTF0",1759778778963,1.39283593,125920.0,125910.0,0.43392045]
["bitfinex-derivatives","BTCF0:USTF0",1759778779166,2.1350787,125920.0,125910.0,0.42515002]
["bitfinex-derivatives","BTCF0:USTF0",1759778779373,0.1137767,125890.0,125880.0,0.450913]
["bitfinex-derivatives","BTCF0:USTF0",1759778779570,0.03439,125890.0,125880.0,1.173353]
["bitfinex-derivatives","BTCF0:USTF0",1759778780471,0.03439,125890.0,125880.0,1.2375215]
["bitfinex-derivatives","BTCF0:USTF0",1759778780668,0.03539,125890.0,125880.0,1.24652888]
["bitfinex-derivatives","BTCF0:USTF0",1759778782169,0.001,125890.0,125880.0,1.62797165]
["bitfinex-derivatives","BTCF0:USTF0",1759778783575,0.01434,125890.0,125880.0,1.62797165]
["bitfinex-derivatives","BTCF0:USTF0",1759778784580,0.01434,125890.0,125880.0,1.62829165]
["bitfinex-derivatives","BTCF0:USTF0",1759778785168,0.01434,125890.0,125880.0,0.90553165]
["bitfinex-derivatives","BTCF0:USTF0",1759778785568,0.01434,125890.0,125880.0,1.62817165]
["bitfinex-derivatives","BTCF0:USTF0",1759778785780,0.001,125890.0,125880.0,1.62817165]
["bitfinex-derivatives","BTCF0:USTF0",1759778786480,0.001,125890.0,125880.0,2.02817165]
["bitfinex-derivatives","BTCF0:USTF0",1759778789373,0.001,125890.0,125880.0,1.30553165]
["bitfinex-derivatives","BTCF0:USTF0",1759778789582,0.001,125890.0,125880.0,1.62793165]
["bitfinex-derivatives","BTCF0:USTF0",1759778789583,0.03539,125890.0,125880.0,1.62793165]
["bitfinex-derivatives","BTCF0:USTF0",1759778790079,0.001,125890.0,125880.0,1.62793165]
["bitfinex-derivatives","BTCF0:USTF0",1759778791081,0.001,125890.0,125880.0,2.40937442]
["bitfinex-derivatives","BTCF0:USTF0",1759778791673,0.001,125890.0,125880.0,1.68697442]
["bitfinex-derivatives","BTCF0:USTF0",1759778791879,0.001,125890.0,125880.0,3.23905165]
["bitfinex-derivatives","BTCF0:USTF0",1759778795080,0.03539,125890.0,125880.0,1.62805165]
["bitfinex-derivatives","BTCF0:USTF0",1759778795980,0.03539,125890.0,125880.0,1.24660888]
["bitfinex-derivatives","BTCF0:USTF0",1759778796182,0.01434,125890.0,125880.0,1.62805165]
["bitfinex-derivatives","BTCF0:USTF0",1759778796377,0.001,125890.0,125880.0,1.62805165]
["bitfinex-derivatives","BTCF0:USTF0",1759778796579,0.001,125890.0,125880.0,0.90553165]
["bitfinex-derivatives","BTCF0:USTF0",1759778796782,0.001,125890.0,125880.0,1.62805165]
["bitfinex-derivatives","BTCF0:USTF0",1759778796985,0.001,125890.0,125880.0,0.90553165]
["bitfinex-derivatives","BTCF0:USTF0",1759778797385,0.001,125890.0,125880.0,1.62801165]
["bitfinex-derivatives","BTCF0:USTF0",1759778802384,0.03431,125920.0,125910.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1759778802582,0.49742735,125920.0,125910.0,1.55445687]
["bitfinex-derivatives","BTCF0:USTF0",1759778802889,0.49674735,125920.0,125910.0,1.1732541]
["bitfinex-derivatives","BTCF0:USTF0",1759778803488,0.47431,125920.0,125910.0,1.55469687]
["bitfinex-derivatives","BTCF0:USTF0",1759778803681,0.47495,125920.0,125910.0,1.55469687]
["bitfinex-derivatives","BTCF0:USTF0",1759778803882,0.47895,125920.0,125910.0,1.55469687]
["bitfinex-derivatives","BTCF0:USTF0",1759778804490,0.45764,125920.0,125910.0,1.55469687]
["bitfinex-derivatives","BTCF0:USTF0",1759778804986,0.45764,125920.0,125910.0,1.1732541]
["bitfinex-derivatives","BTCF0:USTF0",1759778806691,0.20464,125920.0,125910.0,1.55469687]
["bitfinex-derivatives","BTCF0:USTF0",1759778806888,0.21762,125920.0,125910.0,1.55469687]
["bitfinex-derivatives","BTCF0:USTF0",1759778807890,0.21762,125920.0,125910.0,1.67157969]
["bitfinex-derivatives","BTCF0:USTF0",1759778808581,0.21826,125920.0,125910.0,1.67157969]
["bitfinex-derivatives","BTCF0:USTF0",1759778808987,0.23957,125920.0,125910.0,0.94921969]
["bitfinex-derivatives","BTCF0:USTF0",1759778809182,0.23893,125920.0,125910.0,0.94921969]
["bitfinex-derivatives","BTCF0:USTF0",1759778809588,0.23893,125920.0,125910.0,1.67121969]
["bitfinex-derivatives","BTCF0:USTF0",1759778809789,0.23893,125920.0,125910.0,0.56777692]
["bitfinex-derivatives","BTCF0:USTF0",1759778810094,0.62037277,125920.0,125910.0,0.56777692]
["bitfinex-derivatives","BTCF0:USTF0",1759778810294,0.23893,125920.0,125910.0,1.28973692]
["bitfinex-derivatives","BTCF0:USTF0",1759778811092,0.23893,125920.0,125910.0,0.56777692]
["bitfinex-derivatives","BTCF0:USTF0",1759778811295,0.23957,125920.0,125910.0,1.28973692]
["bitfinex-derivatives","BTCF0:USTF0",1759778814594,0.23857,125920.0,125910.0,1.28973692]
["bitfinex-derivatives","BTCF0:USTF0",1759778815095,0.23857,125920.0,125910.0,1.28961692]
["bitfinex-derivatives","BTCF0:USTF0",1759778815296,0.23793,125920.0,125910.0,1.67105969]
["bitfinex-derivatives","BTCF0:USTF0",1759778816596,0.23861,125920.0,125910.0,1.67105969]
["bitfinex-derivatives","BTCF0:USTF0",1759778816792,0.2173,125920.0,125910.0,1.28961692]
["bitfinex-derivatives","BTCF0:USTF0",1759778817099,0.23793,125920.0,125910.0,1.67081969]
["bitfinex-derivatives","BTCF0:USTF0",1759778817299,0.23793,125920.0,125910.0,1.28937692]
["bitfinex-derivatives","BTCF0:USTF0",1759778817999,0.23861,125920.0,125910.0,1.28937692]
["bitfinex-derivatives","BTCF0:USTF0",1759778818201,0.2173,125920.0,125910.0,1.28937692]
["bitfinex-derivatives","BTCF0:USTF0",1759778818500,0.21662,125920.0,125910.0,1.28937692]
["bitfinex-derivatives","BTCF0:USTF0",1759778819701,0.21726,125920.0,125910.0,1.28937692]
["bitfinex-derivatives","BTCF0:USTF0",1759778819900,0.21726,125920.0,125910.0,1.67081969]
["bitfinex-derivatives","BTCF0:USTF0",1759778821097,0.21726,125920.0,125910.0,0.94921969]
["bitfinex-derivatives","BTCF0:USTF0",1759778821302,0.23857,125920.0,125910.0,1.67061969]
["bitfinex-derivatives","BTCF0:USTF0",1759778821498,0.61937277,125920.0,125910.0,0.56777692]
["bitfinex-derivatives","BTCF0:USTF0",1759778821703,1.40874057,125920.0,125910.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1759778821998,1.40874057,125920.0,125890.0,1.61056]
["bitfinex-derivatives","BTCF0:USTF0",1759778821999,0.1143049,125910.0,125900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778822204,0.1143104,125900.0,125890.0,0.0901064]
["bitfinex-derivatives","BTCF0:USTF0",1759778822405,0.82575317,125900.0,125890.0,0.8116264]
["bitfinex-derivatives","BTCF0:USTF0",1759778822602,0.82639317,125900.0,125890.0,0.8116264]
["bitfinex-derivatives","BTCF0:USTF0",1759778822999,1.22639317,125900.0,125880.0,0.51336558]
["bitfinex-derivatives","BTCF0:USTF0",1759778823204,0.54362725,125890.0,125880.0,0.52408558]
["bitfinex-derivatives","BTCF0:USTF0",1759778823808,0.54362725,125890.0,125880.0,1.24576888]
["bitfinex-derivatives","BTCF0:USTF0",1759778824005,1.23362725,125890.0,125880.0,0.43397588]
["bitfinex-derivatives","BTCF0:USTF0",1759778824502,1.9129378,125890.0,125880.0,0.0641685]
["bitfinex-derivatives","BTCF0:USTF0",1759778824704,1.9136178,125890.0,125880.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1759778824902,1.08430725,125890.0,125880.0,0.657593]
["bitfinex-derivatives","BTCF0:USTF0",1759778825104,0.65430725,125890.0,125880.0,0.668313]
["bitfinex-derivatives","BTCF0:USTF0",1759778825405,0.97492055,125890.0,125880.0,1.09762355]
["bitfinex-derivatives","BTCF0:USTF0",1759778825707,0.86492055,125890.0,125880.0,1.09762355]
["bitfinex-derivatives","BTCF0:USTF0",1759778825905,0.86492055,125890.0,125880.0,0.67366737]
["bitfinex-derivatives","BTCF0:USTF0",1759778826106,0.86492055,125890.0,125880.0,0.73638796]
["bitfinex-derivatives","BTCF0:USTF0",1759778826509,0.86492055,125890.0,125880.0,0.73738796]
["bitfinex-derivatives","BTCF0:USTF0",1759778826810,0.86492055,125890.0,125880.0,0.74038796]
["bitfinex-derivatives","BTCF0:USTF0",1759778827705,0.86492055,125890.0,125880.0,0.16218796]
["bitfinex-derivatives","BTCF0:USTF0",1759778827911,0.94430725,125890.0,125880.0,0.88422796]
["bitfinex-derivatives","BTCF0:USTF0",1759778828106,1.3736178,125890.0,125880.0,0.78776059]
["bitfinex-derivatives","BTCF0:USTF0",1759778828309,1.8336178,125890.0,125880.0,0.86915359]
["bitfinex-derivatives","BTCF0:USTF0",1759778828916,1.8336178,125890.0,125880.0,0.06772059]
["bitfinex-derivatives","BTCF0:USTF0",1759778829212,1.8336178,125890.0,125880.0,0.78576059]
["bitfinex-derivatives","BTCF0:USTF0",1759778829616,0.03493,125860.0,125840.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1759778829814,0.03493,125840.0,125830.0,0.02778729]
["bitfinex-derivatives","BTCF0:USTF0",1759778830018,0.03493,125840.0,125830.0,0.89299231]
["bitfinex-derivatives","BTCF0:USTF0",1759778830214,0.77488055,125840.0,125830.0,0.75098729]
["bitfinex-derivatives","BTCF0:USTF0",1759778830417,0.46488055,125840.0,125830.0,0.75098729]
["bitfinex-derivatives","BTCF0:USTF0",1759778830714,0.54429875,125840.0,125830.0,0.75098729]
["bitfinex-derivatives","BTCF0:USTF0",1759778830922,0.54429875,125840.0,125830.0,0.02778729]
["bitfinex-derivatives","BTCF0:USTF0",1759778831218,0.56262459,125840.0,125830.0,0.75110729]
["bitfinex-derivatives","BTCF0:USTF0",1759778831418,0.56362459,125840.0,125830.0,0.75110729]
["bitfinex-derivatives","BTCF0:USTF0",1759778832013,0.56262459,125840.0,125830.0,0.75110729]
["bitfinex-derivatives","BTCF0:USTF0",1759778832214,1.27262459,125840.0,125830.0,0.72899729]
["bitfinex-derivatives","BTCF0:USTF0",1759778832414,1.27262459,125840.0,125830.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1759778833415,1.27262459,125840.0,125830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759778833924,0.1141646,125830.0,125820.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778834219,1.45324099,125830.0,125810.0,0.00524827]
["bitfinex-derivatives","BTCF0:USTF0",1759778834516,1.45324099,125830.0,125800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759778834517,0.03474,125810.0,125800.0,0.1017435]
["bitfinex-derivatives","BTCF0:USTF0",1759778834722,0.56181359,125810.0,125800.0,0.7183035]
["bitfinex-derivatives","BTCF0:USTF0",1759778834920,0.56245359,125810.0,125800.0,0.1017435]
["bitfinex-derivatives","BTCF0:USTF0",1759778835124,0.92325359,125810.0,125800.0,0.74606]
["bitfinex-derivatives","BTCF0:USTF0",1759778835319,0.92331823,125810.0,125800.0,0.74606]
["bitfinex-derivatives","BTCF0:USTF0",1759778835520,0.92331823,125810.0,125800.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759778835720,0.92331823,125810.0,125800.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1759778836026,1.21331823,125810.0,125800.0,0.7184235]
["bitfinex-derivatives","BTCF0:USTF0",1759778836225,1.21331823,125810.0,125800.0,0.72381111]
["bitfinex-derivatives","BTCF0:USTF0",1759778836827,0.92331823,125810.0,125800.0,0.72381111]
["bitfinex-derivatives","BTCF0:USTF0",1759778837523,0.92331823,125810.0,125800.0,0.84105111]
["bitfinex-derivatives","BTCF0:USTF0",1759778839125,0.92331823,125810.0,125800.0,0.90608648]
["bitfinex-derivatives","BTCF0:USTF0",1759778839820,0.00070464,125810.0,125800.0,1.31775648]
["bitfinex-derivatives","BTCF0:USTF0",1759778840121,6.464e-05,125810.0,125800.0,0.59383648]
["bitfinex-derivatives","BTCF0:USTF0",1759778840433,0.48244103,125810.0,125800.0,0.90616648]
["bitfinex-derivatives","BTCF0:USTF0",1759778840731,0.56187823,125810.0,125800.0,0.18216648]
["bitfinex-derivatives","BTCF0:USTF0",1759778840924,0.56251823,125810.0,125800.0,0.90632648]
["bitfinex-derivatives","BTCF0:USTF0",1759778841122,0.00070464,125810.0,125800.0,0.91302648]
["bitfinex-derivatives","BTCF0:USTF0",1759778841829,0.00070464,125810.0,125800.0,1.31302648]
["bitfinex-derivatives","BTCF0:USTF0",1759778842030,6.464e-05,125810.0,125800.0,1.31302648]
["bitfinex-derivatives","BTCF0:USTF0",1759778842427,6.464e-05,125810.0,125800.0,1.76066287]
["bitfinex-derivatives","BTCF0:USTF0",1759778842936,0.39554,125830.0,125820.0,0.1017309]
["bitfinex-derivatives","BTCF0:USTF0",1759778843125,0.39622,125830.0,125820.0,0.8260909]
["bitfinex-derivatives","BTCF0:USTF0",1759778843529,0.92328099,125830.0,125820.0,0.8260909]
["bitfinex-derivatives","BTCF0:USTF0",1759778844032,0.92328099,125830.0,125820.0,0.8280909]
["bitfinex-derivatives","BTCF0:USTF0",1759778844433,0.92328099,125830.0,125820.0,0.8300909]
["bitfinex-derivatives","BTCF0:USTF0",1759778844826,0.92328099,125830.0,125820.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759778845125,1.32328099,125830.0,125820.0,0.8300909]
["bitfinex-derivatives","BTCF0:USTF0",1759778847330,1.34534586,125830.0,125820.0,0.8300909]
["bitfinex-derivatives","BTCF0:USTF0",1759778848033,1.34534586,125830.0,125820.0,0.0834309]
["bitfinex-derivatives","BTCF0:USTF0",1759778848227,1.34534586,125830.0,125820.0,0.8076309]
["bitfinex-derivatives","BTCF0:USTF0",1759778848929,1.34534586,125830.0,125820.0,0.8299309]
["bitfinex-derivatives","BTCF0:USTF0",1759778849624,1.34534586,125830.0,125820.0,0.1057309]
["bitfinex-derivatives","BTCF0:USTF0",1759778849825,1.34534586,125830.0,125820.0,0.8298509]
["bitfinex-derivatives","BTCF0:USTF0",1759778850035,1.34534586,125830.0,125820.0,0.1057309]
["bitfinex-derivatives","BTCF0:USTF0",1759778850237,1.34534586,125830.0,125820.0,0.8298109]
["bitfinex-derivatives","BTCF0:USTF0",1759778850634,1.34534586,125830.0,125820.0,0.8278109]
["bitfinex-derivatives","BTCF0:USTF0",1759778850832,1.34534586,125830.0,125820.0,0.8258109]
["bitfinex-derivatives","BTCF0:USTF0",1759778851032,1.75731943,125830.0,125820.0,0.8035109]
["bitfinex-derivatives","BTCF0:USTF0",1759778851230,2.19731943,125830.0,125820.0,0.0794309]
["bitfinex-derivatives","BTCF0:USTF0",1759778851434,2.19731943,125830.0,125820.0,0.8034309]
["bitfinex-derivatives","BTCF0:USTF0",1759778852033,2.19731943,125830.0,125820.0,0.8257309]
["bitfinex-derivatives","BTCF0:USTF0",1759778853031,2.19731943,125830.0,125820.0,0.1017309]
["bitfinex-derivatives","BTCF0:USTF0",1759778853232,2.19731943,125830.0,125820.0,0.8257309]
["bitfinex-derivatives","BTCF0:USTF0",1759778853935,1.33770947,125830.0,125820.0,0.8257309]
["bitfinex-derivatives","BTCF0:USTF0",1759778854132,2.19731943,125830.0,125820.0,0.8257309]
["bitfinex-derivatives","BTCF0:USTF0",1759778854333,2.19731943,125830.0,125820.0,0.8034309]
["bitfinex-derivatives","BTCF0:USTF0",1759778855338,2.19731943,125830.0,125820.0,0.0794309]
["bitfinex-derivatives","BTCF0:USTF0",1759778855639,2.19731943,125830.0,125820.0,0.8033109]
["bitfinex-derivatives","BTCF0:USTF0",1759778856335,2.19731943,125830.0,125820.0,0.0794309]
["bitfinex-derivatives","BTCF0:USTF0",1759778856533,2.19731943,125830.0,125820.0,0.8031509]
["bitfinex-derivatives","BTCF0:USTF0",1759778857342,2.19731943,125830.0,125820.0,0.8030309]
["bitfinex-derivatives","BTCF0:USTF0",1759778858233,0.1142409,125820.0,125810.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759778858442,0.1142472,125810.0,125800.0,0.17098128]
["bitfinex-derivatives","BTCF0:USTF0",1759778858738,0.56611705,125810.0,125800.0,0.89474128]
["bitfinex-derivatives","BTCF0:USTF0",1759778858940,0.48667985,125810.0,125800.0,0.89474128]
["bitfinex-derivatives","BTCF0:USTF0",1759778859136,0.56611705,125810.0,125800.0,0.17098128]
["bitfinex-derivatives","BTCF0:USTF0",1759778859446,0.56611705,125810.0,125800.0,0.89470128]
["bitfinex-derivatives","BTCF0:USTF0",1759778859938,0.56611705,125810.0,125800.0,0.89670128]
["bitfinex-derivatives","BTCF0:USTF0",1759778860138,0.56611705,125810.0,125800.0,0.89870128]
["bitfinex-derivatives","BTCF0:USTF0",1759778862039,0.56675705,125810.0,125800.0,0.17498128]
["bitfinex-derivatives","BTCF0:USTF0",1759778862239,0.56675705,125810.0,125800.0,0.89854128]
["bitfinex-derivatives","BTCF0:USTF0",1759778863243,0.56675705,125810.0,125800.0,0.89850128]
["bitfinex-derivatives","BTCF0:USTF0",1759778863744,0.88675705,125810.0,125800.0,0.17498648]
["bitfinex-derivatives","BTCF0:USTF0",1759778864043,0.88675705,125810.0,125800.0,0.89842648]
["bitfinex-derivatives","BTCF0:USTF0",1759778864443,1.90656203,125810.0,125800.0,0.07442298]
["bitfinex-derivatives","BTCF0:USTF0",1759778864639,2.26736203,125810.0,125800.0,0.79790298]
["bitfinex-derivatives","BTCF0:USTF0",1759778864944,2.31013724,125810.0,125800.0,0.79790298]
["bitfinex-derivatives","BTCF0:USTF0",1759778865140,1.88033226,125810.0,125800.0,0.87734648]
["bitfinex-derivatives","BTCF0:USTF0",1759778866148,1.88033226,125810.0,125800.0,0.15386648]
["bitfinex-derivatives","BTCF0:USTF0",1759778866445,1.88033226,125810.0,125800.0,0.87734648]
["bitfinex-derivatives","BTCF0:USTF0",1759778867142,1.88033226,125810.0,125800.0,0.89901648]
["bitfinex-derivatives","BTCF0:USTF0",1759778867446,1.40089506,125810.0,125800.0,0.89893648]
["bitfinex-derivatives","BTCF0:USTF0",1759778867647,0.41831487,125810.0,125800.0,0.91160648]
["bitfinex-derivatives","BTCF0:USTF0",1759778867944,0.92755705,125810.0,125800.0,0.89893648]
["bitfinex-derivatives","BTCF0:USTF0",1759778868156,0.84811985,125810.0,125800.0,0.89909648]
["bitfinex-derivatives","BTCF0:USTF0",1759778868336,0.84811985,125810.0,125800.0,0.89905648]
["bitfinex-derivatives","BTCF0:USTF0",1759778869547,0.92755705,125810.0,125800.0,0.89905648]
["bitfinex-derivatives","BTCF0:USTF0",1759778869747,0.84811985,125810.0,125800.0,0.89905648]
["bitfinex-derivatives","BTCF0:USTF0",1759778872945,0.02270487,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778873147,0.45186985,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778873348,0.45250985,125810.0,125800.0,1.31172648]
["bitfinex-derivatives","BTCF0:USTF0",1759778873644,0.02281939,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778873845,0.45198437,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778874446,0.45266437,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778879350,0.45267115,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778879654,0.45199115,125810.0,125800.0,1.31172648]
["bitfinex-derivatives","BTCF0:USTF0",1759778879852,0.45199115,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778880358,0.45263115,125810.0,125800.0,1.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1759778880652,0.48764115,125810.0,125800.0,1.29845648]
["bitfinex-derivatives","BTCF0:USTF0",1759778880955,0.48764115,125810.0,125800.0,0.89845648]
["bitfinex-derivatives","BTCF0:USTF0",1759778881147,0.05783617,125810.0,125800.0,0.89845648]
["bitfinex-derivatives","BTCF0:USTF0",1759778881348,0.48700115,125810.0,125800.0,0.89845648]
["bitfinex-derivatives","BTCF0:USTF0",1759778881547,0.48764115,125810.0,125800.0,0.89845648]
["bitfinex-derivatives","BTCF0:USTF0",1759778881858,0.48764115,125810.0,125800.0,0.17553648]
["bitfinex-derivatives","BTCF0:USTF0",1759778882057,0.48764115,125810.0,125800.0,0.89837648]
["bitfinex-derivatives","BTCF0:USTF0",1759778882356,0.47382115,125810.0,125800.0,0.91104648]
["bitfinex-derivatives","BTCF0:USTF0",1759778882657,0.47382115,125810.0,125800.0,0.18820648]
["bitfinex-derivatives","BTCF0:USTF0",1759778882955,0.47382115,125810.0,125800.0,0.91100648]
["bitfinex-derivatives","BTCF0:USTF0",1759778883255,0.45163498,125810.0,125800.0,0.91100648]
["bitfinex-derivatives","BTCF0:USTF0",1759778884153,0.46545498,125810.0,125800.0,0.89829648]
["bitfinex-derivatives","BTCF0:USTF0",1759778885158,0.41775689,125810.0,125800.0,0.89829648]
["bitfinex-derivatives","BTCF0:USTF0",1759778885358,0.41775689,125810.0,125800.0,0.17553648]
["bitfinex-derivatives","BTCF0:USTF0",1759778885558,0.41775689,125810.0,125800.0,0.89817648]
["bitfinex-derivatives","BTCF0:USTF0",1759778887359,0.40393689,125810.0,125800.0,0.89817648]
["bitfinex-derivatives","BTCF0:USTF0",1759778887561,0.38274689,125810.0,125800.0,0.91084648]
["bitfinex-derivatives","BTCF0:USTF0",1759778887761,0.38210689,125810.0,125800.0,0.91084648]
["bitfinex-derivatives","BTCF0:USTF0",1759778888863,0.38210689,125810.0,125800.0,0.18820648]
["bitfinex-derivatives","BTCF0:USTF0",1759778889064,0.38210689,125810.0,125800.0,0.91072648]
["bitfinex-derivatives","BTCF0:USTF0",1759778890665,0.41711689,125820.0,125810.0,0.1011072]
["bitfinex-derivatives","BTCF0:USTF0",1759778891072,0.41779689,125820.0,125810.0,0.1011072]
["bitfinex-derivatives","BTCF0:USTF0",1759778892674,0.41779689,125820.0,125810.0,0.1021072]
["bitfinex-derivatives","BTCF0:USTF0",1759778894973,0.41779689,125820.0,125810.0,0.4629072]
["bitfinex-derivatives","BTCF0:USTF0",1759778895274,0.41779689,125820.0,125810.0,0.4696072]
["bitfinex-derivatives","BTCF0:USTF0",1759778895976,0.40397689,125820.0,125810.0,0.4696072]
["bitfinex-derivatives","BTCF0:USTF0",1759778896275,0.02187,125820.0,125810.0,0.4696072]
["bitfinex-derivatives","BTCF0:USTF0",1759778898177,0.02187,125820.0,125810.0,0.85171409]
["bitfinex-derivatives","BTCF0:USTF0",1759778898370,0.39632,125830.0,125820.0,0.1025009]
["bitfinex-derivatives","BTCF0:USTF0",1759778898677,0.39632,125830.0,125820.0,0.8245009]
["bitfinex-derivatives","BTCF0:USTF0",1759778898877,0.397,125830.0,125820.0,0.8245009]
["bitfinex-derivatives","BTCF0:USTF0",1759778901375,0.397,125830.0,125820.0,0.1025009]
["bitfinex-derivatives","BTCF0:USTF0",1759778901680,0.397,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778901881,0.397,125830.0,125820.0,0.1025009]
["bitfinex-derivatives","BTCF0:USTF0",1759778902080,0.77910689,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778903181,0.80130251,125830.0,125820.0,0.1025009]
["bitfinex-derivatives","BTCF0:USTF0",1759778903680,0.80130251,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778903881,1.31130251,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778904782,1.28910689,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778905373,0.907,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778905680,1.29010689,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778906279,1.28910689,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778906782,0.95910689,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778911889,1.03853149,125830.0,125820.0,0.8244209]
["bitfinex-derivatives","BTCF0:USTF0",1759778914385,1.03853149,125830.0,125820.0,0.1025009]
["bitfinex-derivatives","BTCF0:USTF0",1759778914585,1.03853149,125830.0,125820.0,0.8243809]
["bitfinex-derivatives","BTCF0:USTF0",1759778917791,0.67773149,125830.0,125820.0,0.8243809]
["bitfinex-derivatives","BTCF0:USTF0",1759778918691,0.67773149,125830.0,125820.0,0.1025009]
["bitfinex-derivatives","BTCF0:USTF0",1759778918892,0.95773149,125830.0,125820.0,0.8243809]
["bitfinex-derivatives","BTCF0:USTF0",1759778919393,0.97992922,125830.0,125820.0,0.8243809]
["bitfinex-derivatives","BTCF0:USTF0",1759778919984,0.97992922,125830.0,125820.0,0.8243409]
["bitfinex-derivatives","BTCF0:USTF0",1759778920189,0.97992922,125830.0,125820.0,0.1025009]
["bitfinex-derivatives","BTCF0:USTF0",1759778920389,0.97992922,125830.0,125820.0,0.8243409]
["bitfinex-derivatives","BTCF0:USTF0",1759778920588,0.97992922,125830.0,125810.0,0.4402372]
["bitfinex-derivatives","BTCF0:USTF0",1759778920794,0.97992922,125830.0,125810.0,0.4623772]
["bitfinex-derivatives","BTCF0:USTF0",1759778920795,0.85752779,125820.0,125810.0,0.4623772]
["bitfinex-derivatives","BTCF0:USTF0",1759778921094,0.85816779,125820.0,125810.0,1.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1759778922294,0.85816779,125820.0,125810.0,0.4623772]
["bitfinex-derivatives","BTCF0:USTF0",1759778922491,0.85816779,125820.0,125810.0,1.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1759778923886,0.85816779,125820.0,125810.0,0.4623772]
["bitfinex-derivatives","BTCF0:USTF0",1759778924091,0.85816779,125820.0,125810.0,1.1842172]
["bitfinex-derivatives","BTCF0:USTF0",1759778927793,0.49736779,125820.0,125810.0,0.8234172]
["bitfinex-derivatives","BTCF0:USTF0",1759778931199,0.49736779,125820.0,125800.0,0.51066618]
["bitfinex-derivatives","BTCF0:USTF0",1759778931200,0.1135872,125810.0,125800.0,0.53229398]
["bitfinex-derivatives","BTCF0:USTF0",1759778931398,0.85649409,125810.0,125800.0,1.25413398]
["bitfinex-derivatives","BTCF0:USTF0",1759778931996,0.85713409,125810.0,125800.0,1.25413398]
["bitfinex-derivatives","BTCF0:USTF0",1759778933306,0.85713409,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778934907,0.85713409,125810.0,125800.0,0.53529398]
["bitfinex-derivatives","BTCF0:USTF0",1759778935503,0.85713409,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778936699,0.85713409,125810.0,125800.0,0.53529398]
["bitfinex-derivatives","BTCF0:USTF0",1759778936899,0.85713409,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778937496,0.4750272,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778937696,0.85713409,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778937895,0.4750272,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778938104,0.85713409,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778938306,0.77769689,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778938507,0.85713409,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778941001,0.39559,125810.0,125800.0,1.25713398]
["bitfinex-derivatives","BTCF0:USTF0",1759778941206,0.00064,125810.0,125800.0,1.65091087]
["bitfinex-derivatives","BTCF0:USTF0",1759778941408,0.01282,125820.0,125810.0,0.0794372]
["bitfinex-derivatives","BTCF0:USTF0",1759778941609,0.06408,125820.0,125810.0,0.1010672]
["bitfinex-derivatives","BTCF0:USTF0",1759778941903,0.44682689,125820.0,125810.0,0.1010672]
["bitfinex-derivatives","BTCF0:USTF0",1759778943802,0.93625779,125820.0,125810.0,0.8229072]
["bitfinex-derivatives","BTCF0:USTF0",1759778945111,1.07439444,125820.0,125810.0,0.1010672]
["bitfinex-derivatives","BTCF0:USTF0",1759778945611,0.47455722,125820.0,125810.0,0.8229072]
["bitfinex-derivatives","BTCF0:USTF0",1759778946111,0.90439444,125820.0,125810.0,0.8228672]
["bitfinex-derivatives","BTCF0:USTF0",1759778946306,1.41382534,125820.0,125810.0,0.8228672]
["bitfinex-derivatives","BTCF0:USTF0",1759778946515,1.05439444,125820.0,125810.0,0.8228672]
["bitfinex-derivatives","BTCF0:USTF0",1759778947307,1.05439444,125820.0,125810.0,0.1010672]
["bitfinex-derivatives","BTCF0:USTF0",1759778947508,1.05439444,125820.0,125810.0,0.8228672]
["bitfinex-derivatives","BTCF0:USTF0",1759778948711,0.1819,125820.0,125810.0,1.66437442]
["bitfinex-derivatives","BTCF0:USTF0",1759778949014,0.45173722,125820.0,125810.0,1.66437442]
["bitfinex-derivatives","BTCF0:USTF0",1759778950612,0.45173722,125820.0,125810.0,1.66737442]
["bitfinex-derivatives","BTCF0:USTF0",1759778951711,0.97389534,125820.0,125810.0,0.1040672]
["bitfinex-derivatives","BTCF0:USTF0",1759778951912,0.97389534,125820.0,125810.0,0.8041972]
["bitfinex-derivatives","BTCF0:USTF0",1759778952213,0.97389534,125820.0,125810.0,0.8258272]
["bitfinex-derivatives","BTCF0:USTF0",1759778952814,1.44389534,125820.0,125810.0,0.8258272]
["bitfinex-derivatives","BTCF0:USTF0",1759778953010,1.44389534,125820.0,125810.0,0.8228272]
["bitfinex-derivatives","BTCF0:USTF0",1759778953406,1.44389534,125820.0,125810.0,0.1010672]
["bitfinex-derivatives","BTCF0:USTF0",1759778953611,1.44389534,125820.0,125810.0,0.8011972]
["bitfinex-derivatives","BTCF0:USTF0",1759778953812,1.44489534,125820.0,125810.0,0.8011972]
["bitfinex-derivatives","BTCF0:USTF0",1759778955618,1.36546444,125820.0,125810.0,0.8237772]
["bitfinex-derivatives","BTCF0:USTF0",1759778955819,1.36546444,125820.0,125810.0,0.1020172]
["bitfinex-derivatives","BTCF0:USTF0",1759778956018,1.36546444,125820.0,125810.0,0.8237772]
["bitfinex-derivatives","BTCF0:USTF0",1759778956418,1.44489534,125820.0,125810.0,0.8237772]
["bitfinex-derivatives","BTCF0:USTF0",1759778958219,0.1148572,125810.0,125800.0,0.53324238]
["bitfinex-derivatives","BTCF0:USTF0",1759778958521,1.24549442,125810.0,125800.0,1.25500238]
["bitfinex-derivatives","BTCF0:USTF0",1759778958723,0.90617442,125810.0,125800.0,1.25500238]
["bitfinex-derivatives","BTCF0:USTF0",1759778958918,1.21617442,125810.0,125800.0,1.25500238]
["bitfinex-derivatives","BTCF0:USTF0",1759778960019,1.21617442,125810.0,125800.0,0.53324648]
["bitfinex-derivatives","BTCF0:USTF0",1759778960215,1.40617442,125810.0,125800.0,1.23242648]
["bitfinex-derivatives","BTCF0:USTF0",1759778960721,1.40617442,125810.0,125800.0,0.51066648]
["bitfinex-derivatives","BTCF0:USTF0",1759778961024,2.23601164,125810.0,125800.0,0.06503537]
["bitfinex-derivatives","BTCF0:USTF0",1759778961223,0.1148635,125800.0,125790.0,0.1020251]
["bitfinex-derivatives","BTCF0:USTF0",1759778961411,1.25517794,125800.0,125790.0,0.1020251]
["bitfinex-derivatives","BTCF0:USTF0",1759778961617,0.1148698,125790.0,125780.0,0.1020322]
["bitfinex-derivatives","BTCF0:USTF0",1759778961921,1.33534424,125790.0,125780.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759778962114,0.1148761,125780.0,125770.0,0.4628364]
["bitfinex-derivatives","BTCF0:USTF0",1759778962420,1.01471332,125780.0,125770.0,1.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1759778962620,1.01471332,125780.0,125770.0,0.8237964]
["bitfinex-derivatives","BTCF0:USTF0",1759778963416,1.01471332,125780.0,125770.0,0.88652099]
["bitfinex-derivatives","BTCF0:USTF0",1759778963623,1.01471332,125780.0,125770.0,0.88852099]
["bitfinex-derivatives","BTCF0:USTF0",1759778964518,1.01471332,125780.0,125770.0,0.88952099]
["bitfinex-derivatives","BTCF0:USTF0",1759778965422,1.84455054,125780.0,125770.0,0.06572459]
["bitfinex-derivatives","BTCF0:USTF0",1759778965722,1.84455054,125780.0,125770.0,0.78752459]
["bitfinex-derivatives","BTCF0:USTF0",1759778966227,1.84455054,125780.0,125770.0,0.86698699]
["bitfinex-derivatives","BTCF0:USTF0",1759778966423,1.84455054,125780.0,125770.0,0.78752459]
["bitfinex-derivatives","BTCF0:USTF0",1759778966925,1.84455054,125780.0,125770.0,0.86698699]
["bitfinex-derivatives","BTCF0:USTF0",1759778968126,1.84455054,125780.0,125770.0,0.14518699]
["bitfinex-derivatives","BTCF0:USTF0",1759778968323,1.84523054,125780.0,125770.0,0.86698699]
["bitfinex-derivatives","BTCF0:USTF0",1759778969023,1.84523054,125780.0,125770.0,0.06572459]
["bitfinex-derivatives","BTCF0:USTF0",1759778969721,1.86731059,125780.0,125770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759778970927,0.1148888,125760.0,125750.0,0.50724433]
["bitfinex-derivatives","BTCF0:USTF0",1759778971126,1.80536324,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778971329,2.16684324,125760.0,125750.0,0.40047162]
["bitfinex-derivatives","BTCF0:USTF0",1759778971517,2.16684324,125760.0,125750.0,0.50252672]
["bitfinex-derivatives","BTCF0:USTF0",1759778972019,2.16684324,125760.0,125750.0,0.50552672]
["bitfinex-derivatives","BTCF0:USTF0",1759778972225,2.16684324,125760.0,125750.0,0.51152672]
["bitfinex-derivatives","BTCF0:USTF0",1759778972528,2.16684324,125760.0,125750.0,0.40947162]
["bitfinex-derivatives","BTCF0:USTF0",1759778972823,2.16684324,125760.0,125750.0,0.07183162]
["bitfinex-derivatives","BTCF0:USTF0",1759778973227,2.188896,125760.0,125750.0,0.07183162]
["bitfinex-derivatives","BTCF0:USTF0",1759778973831,2.588896,125760.0,125750.0,0.07183162]
["bitfinex-derivatives","BTCF0:USTF0",1759778975229,1.72922156,125760.0,125750.0,0.15130672]
["bitfinex-derivatives","BTCF0:USTF0",1759778975430,2.56684324,125760.0,125750.0,0.15130672]
["bitfinex-derivatives","BTCF0:USTF0",1759778975631,2.58888419,125760.0,125750.0,0.15130672]
["bitfinex-derivatives","BTCF0:USTF0",1759778978335,2.18888419,125760.0,125750.0,0.17388672]
["bitfinex-derivatives","BTCF0:USTF0",1759778979236,2.18888419,125760.0,125750.0,0.09441162]
["bitfinex-derivatives","BTCF0:USTF0",1759778979432,2.18888419,125760.0,125750.0,0.17388672]
["bitfinex-derivatives","BTCF0:USTF0",1759778980131,0.9463688,125760.0,125750.0,0.17388672]
["bitfinex-derivatives","BTCF0:USTF0",1759778980432,0.9463688,125760.0,125750.0,0.09441162]
["bitfinex-derivatives","BTCF0:USTF0",1759778980433,1.86604324,125760.0,125750.0,0.09441162]
["bitfinex-derivatives","BTCF0:USTF0",1759778980630,1.86604324,125760.0,125750.0,0.17388672]
["bitfinex-derivatives","BTCF0:USTF0",1759778981229,1.88811239,125760.0,125750.0,0.17388672]
["bitfinex-derivatives","BTCF0:USTF0",1759778981430,1.86604324,125760.0,125750.0,0.17388672]
["bitfinex-derivatives","BTCF0:USTF0",1759778981636,1.88811233,125760.0,125750.0,0.17388672]
["bitfinex-derivatives","BTCF0:USTF0",1759778983335,1.88811233,125760.0,125750.0,0.15130672]
["bitfinex-derivatives","BTCF0:USTF0",1759778983639,1.88811233,125760.0,125750.0,0.87326672]
["bitfinex-derivatives","BTCF0:USTF0",1759778983931,1.88811233,125760.0,125750.0,0.07183162]
["bitfinex-derivatives","BTCF0:USTF0",1759778986442,2.71794955,125760.0,125750.0,0.00908433]
["bitfinex-derivatives","BTCF0:USTF0",1759778986646,2.28811233,125760.0,125750.0,0.00908433]
["bitfinex-derivatives","BTCF0:USTF0",1759778986944,3.43994955,125760.0,125750.0,0.00908433]
["bitfinex-derivatives","BTCF0:USTF0",1759778987636,3.43994955,125760.0,125750.0,0.00308433]
["bitfinex-derivatives","BTCF0:USTF0",1759778987840,3.43994955,125760.0,125750.0,0.00508433]
["bitfinex-derivatives","BTCF0:USTF0",1759778988238,3.48272476,125760.0,125750.0,0.00508433]
["bitfinex-derivatives","BTCF0:USTF0",1759778988740,3.48272476,125760.0,125750.0,0.00308433]
["bitfinex-derivatives","BTCF0:USTF0",1759778989341,3.49160429,125760.0,125750.0,0.00108433]
["bitfinex-derivatives","BTCF0:USTF0",1759778989542,3.49360429,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778990143,2.77160429,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778990345,3.49360429,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778990842,3.48872476,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778993842,2.77156931,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778994146,3.49360931,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778995143,3.4508341,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778995640,2.7287941,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778995947,2.65894275,125760.0,125750.0,0.02222433]
["bitfinex-derivatives","BTCF0:USTF0",1759778996445,2.65894275,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778997145,1.93694275,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778997340,2.65894275,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778998248,3.08877997,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778998439,2.61611233,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759778998639,2.65900565,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779001545,3.08884287,125760.0,125750.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779001750,0.1144214,125740.0,125730.0,0.06210236]
["bitfinex-derivatives","BTCF0:USTF0",1759779002045,1.89696493,125740.0,125730.0,0.0794877]
["bitfinex-derivatives","BTCF0:USTF0",1759779002244,1.89760493,125740.0,125730.0,0.0794877]
["bitfinex-derivatives","BTCF0:USTF0",1759779002752,0.1144277,125730.0,125720.0,0.0794941]
["bitfinex-derivatives","BTCF0:USTF0",1759779003049,1.51681123,125730.0,125720.0,0.0794941]
["bitfinex-derivatives","BTCF0:USTF0",1759779003252,1.54681123,125730.0,125720.0,0.0794941]
["bitfinex-derivatives","BTCF0:USTF0",1759779003447,0.1144404,125710.0,125700.0,0.1016425]
["bitfinex-derivatives","BTCF0:USTF0",1759779003641,1.80704594,125710.0,125700.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1759779003841,1.80704594,125710.0,125700.0,0.14320965]
["bitfinex-derivatives","BTCF0:USTF0",1759779004445,1.80704594,125710.0,125700.0,0.06370715]
["bitfinex-derivatives","BTCF0:USTF0",1759779004650,1.80704594,125710.0,125690.0,0.4403088]
["bitfinex-derivatives","BTCF0:USTF0",1759779004651,0.1144467,125700.0,125690.0,0.4624488]
["bitfinex-derivatives","BTCF0:USTF0",1759779004854,0.99619023,125700.0,125690.0,0.10649901]
["bitfinex-derivatives","BTCF0:USTF0",1759779005554,0.99683023,125700.0,125690.0,0.10649901]
["bitfinex-derivatives","BTCF0:USTF0",1759779005950,1.28683023,125700.0,125690.0,0.11649901]
["bitfinex-derivatives","BTCF0:USTF0",1759779006152,1.29683023,125700.0,125690.0,0.01485021]
["bitfinex-derivatives","BTCF0:USTF0",1759779006352,0.23764909,125700.0,125690.0,0.87730321]
["bitfinex-derivatives","BTCF0:USTF0",1759779006558,0.02270909,125700.0,125690.0,1.31981043]
["bitfinex-derivatives","BTCF0:USTF0",1759779006752,0.45190631,125700.0,125690.0,1.31981043]
["bitfinex-derivatives","BTCF0:USTF0",1759779006954,0.02206909,125700.0,125690.0,1.31981043]
["bitfinex-derivatives","BTCF0:USTF0",1759779007256,0.42989923,125710.0,125700.0,0.1083467]
["bitfinex-derivatives","BTCF0:USTF0",1759779007257,6.201e-05,125710.0,125700.0,0.1083467]
["bitfinex-derivatives","BTCF0:USTF0",1759779007457,6.201e-05,125710.0,125700.0,1.2130578]
["bitfinex-derivatives","BTCF0:USTF0",1759779008659,6.201e-05,125710.0,125700.0,1.2200578]
["bitfinex-derivatives","BTCF0:USTF0",1759779011060,6.201e-05,125710.0,125700.0,1.2210578]
["bitfinex-derivatives","BTCF0:USTF0",1759779013563,6.201e-05,125710.0,125700.0,1.2220578]
["bitfinex-derivatives","BTCF0:USTF0",1759779015863,6.201e-05,125710.0,125700.0,0.8394267]
["bitfinex-derivatives","BTCF0:USTF0",1759779016063,6.201e-05,125710.0,125700.0,1.2220578]
["bitfinex-derivatives","BTCF0:USTF0",1759779024063,6.201e-05,125710.0,125700.0,0.4999778]
["bitfinex-derivatives","BTCF0:USTF0",1759779024272,0.02147201,125710.0,125700.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1759779024466,0.02147201,125710.0,125700.0,1.2219778]
["bitfinex-derivatives","BTCF0:USTF0",1759779024662,6.201e-05,125710.0,125700.0,1.2219778]
["bitfinex-derivatives","BTCF0:USTF0",1759779025358,6.201e-05,125710.0,125700.0,1.6219778]
["bitfinex-derivatives","BTCF0:USTF0",1759779025563,0.02141,125740.0,125730.0,0.1125277]
["bitfinex-derivatives","BTCF0:USTF0",1759779025767,0.54209,125740.0,125730.0,1.5779588]
["bitfinex-derivatives","BTCF0:USTF0",1759779026562,0.54214246,125740.0,125730.0,1.5779588]
["bitfinex-derivatives","BTCF0:USTF0",1759779026869,0.24214246,125740.0,125730.0,1.5779588]
["bitfinex-derivatives","BTCF0:USTF0",1759779027167,0.22005246,125740.0,125730.0,1.2559588]
["bitfinex-derivatives","BTCF0:USTF0",1759779027462,0.24146246,125740.0,125730.0,1.5953277]
["bitfinex-derivatives","BTCF0:USTF0",1759779027667,0.24210246,125740.0,125730.0,1.5953277]
["bitfinex-derivatives","BTCF0:USTF0",1759779027866,0.24210246,125740.0,125730.0,1.5983277]
["bitfinex-derivatives","BTCF0:USTF0",1759779029268,0.03210246,125740.0,125730.0,1.5983277]
["bitfinex-derivatives","BTCF0:USTF0",1759779029465,0.03146246,125740.0,125730.0,1.5983277]
["bitfinex-derivatives","BTCF0:USTF0",1759779029767,0.03146246,125740.0,125730.0,1.66500056]
["bitfinex-derivatives","BTCF0:USTF0",1759779030466,0.01005246,125740.0,125730.0,2.04763166]
["bitfinex-derivatives","BTCF0:USTF0",1759779030663,0.4171411,125770.0,125760.0,0.0794688]
["bitfinex-derivatives","BTCF0:USTF0",1759779030869,0.9177811,125770.0,125760.0,0.8227988]
["bitfinex-derivatives","BTCF0:USTF0",1759779032964,0.9177811,125770.0,125760.0,0.8227588]
["bitfinex-derivatives","BTCF0:USTF0",1759779035173,0.9177811,125770.0,125760.0,0.8237588]
["bitfinex-derivatives","BTCF0:USTF0",1759779036474,0.9177811,125770.0,125760.0,0.1018388]
["bitfinex-derivatives","BTCF0:USTF0",1759779036668,0.9177811,125770.0,125760.0,0.8237188]
["bitfinex-derivatives","BTCF0:USTF0",1759779037169,0.9177811,125770.0,125760.0,0.82916257]
["bitfinex-derivatives","BTCF0:USTF0",1759779038577,0.9177811,125770.0,125760.0,0.10728257]
["bitfinex-derivatives","BTCF0:USTF0",1759779038873,0.9177811,125770.0,125760.0,0.82912257]
["bitfinex-derivatives","BTCF0:USTF0",1759779039473,1.2785811,125770.0,125760.0,0.82912257]
["bitfinex-derivatives","BTCF0:USTF0",1759779046078,0.7785811,125770.0,125760.0,0.82912257]
["bitfinex-derivatives","BTCF0:USTF0",1759779046276,1.1785811,125770.0,125760.0,0.82912257]
["bitfinex-derivatives","BTCF0:USTF0",1759779047473,1.20060115,125770.0,125760.0,0.82912257]
["bitfinex-derivatives","BTCF0:USTF0",1759779048270,0.81797005,125770.0,125760.0,0.10728257]
["bitfinex-derivatives","BTCF0:USTF0",1759779048474,0.81797005,125770.0,125760.0,0.84071257]
["bitfinex-derivatives","BTCF0:USTF0",1759779048475,0.45595,125770.0,125760.0,0.84071257]
["bitfinex-derivatives","BTCF0:USTF0",1759779048780,0.8385811,125770.0,125760.0,0.84071257]
["bitfinex-derivatives","BTCF0:USTF0",1759779049979,0.8385811,125770.0,125760.0,0.10728257]
["bitfinex-derivatives","BTCF0:USTF0",1759779050475,1.2385811,125770.0,125760.0,0.08591257]
["bitfinex-derivatives","BTCF0:USTF0",1759779050678,1.26060715,125770.0,125760.0,0.79095257]
["bitfinex-derivatives","BTCF0:USTF0",1759779050874,1.26060715,125770.0,125760.0,0.08591257]
["bitfinex-derivatives","BTCF0:USTF0",1759779051076,2.12270062,125770.0,125760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759779051280,0.1162151,125750.0,125740.0,0.0794793]
["bitfinex-derivatives","BTCF0:USTF0",1759779051485,1.2996462,125750.0,125740.0,0.7752793]
["bitfinex-derivatives","BTCF0:USTF0",1759779052085,1.2996462,125750.0,125740.0,0.8012393]
["bitfinex-derivatives","BTCF0:USTF0",1759779052474,1.2201711,125750.0,125740.0,0.8242793]
["bitfinex-derivatives","BTCF0:USTF0",1759779052674,1.0808511,125750.0,125740.0,0.8242793]
["bitfinex-derivatives","BTCF0:USTF0",1759779053176,0.69822,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779053381,0.8608511,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779053782,0.9403262,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779054283,0.8608511,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779054487,0.88290134,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779056080,0.96237644,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779056281,1.31237644,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779056982,1.31237644,125750.0,125740.0,0.10810247]
["bitfinex-derivatives","BTCF0:USTF0",1759779057283,1.23290134,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779057580,0.89290134,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779057782,0.97237644,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779059280,1.13237644,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779059582,1.05290134,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779060483,0.05947024,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779060681,0.44142134,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779061078,0.44206134,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779062180,0.52153644,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779062478,0.52153644,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779063081,0.52153644,125750.0,125740.0,0.82986247]
["bitfinex-derivatives","BTCF0:USTF0",1759779063281,0.52153644,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779063482,0.44206134,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779065287,0.4200111,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779065786,0.4994862,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779066087,0.52154822,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779066287,0.4994862,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779067188,0.547138,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779067487,0.4676629,125750.0,125740.0,0.83086247]
["bitfinex-derivatives","BTCF0:USTF0",1759779068488,0.4676629,125750.0,125740.0,0.10910247]
["bitfinex-derivatives","BTCF0:USTF0",1759779068783,0.00064,125750.0,125740.0,1.66780537]
["bitfinex-derivatives","BTCF0:USTF0",1759779068986,0.4533129,125760.0,125750.0,0.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1759779069188,0.4533129,125760.0,125750.0,0.905268]
["bitfinex-derivatives","BTCF0:USTF0",1759779069189,0.02303,125760.0,125750.0,0.905268]
["bitfinex-derivatives","BTCF0:USTF0",1759779069391,0.4533129,125760.0,125750.0,0.4749851]
["bitfinex-derivatives","BTCF0:USTF0",1759779069578,0.4539529,125760.0,125750.0,0.4749851]
["bitfinex-derivatives","BTCF0:USTF0",1759779070086,0.1168488,125760.0,125750.0,1.1850351]
["bitfinex-derivatives","BTCF0:USTF0",1759779070282,0.5471317,125760.0,125750.0,1.1850351]
["bitfinex-derivatives","BTCF0:USTF0",1759779071490,0.9774146,125760.0,125750.0,0.4633151]
["bitfinex-derivatives","BTCF0:USTF0",1759779071790,0.9774146,125760.0,125750.0,1.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1759779073090,0.9774146,125760.0,125750.0,1.1859951]
["bitfinex-derivatives","BTCF0:USTF0",1759779074190,0.9774146,125760.0,125750.0,1.4519951]
["bitfinex-derivatives","BTCF0:USTF0",1759779074791,0.9774146,125760.0,125750.0,1.1859951]
["bitfinex-derivatives","BTCF0:USTF0",1759779075493,0.9774146,125760.0,125750.0,0.4633151]
["bitfinex-derivatives","BTCF0:USTF0",1759779075692,0.9774146,125760.0,125750.0,1.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1759779075989,0.5471317,125760.0,125750.0,1.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1759779076191,0.9774146,125760.0,125750.0,1.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1759779077291,0.8979458,125760.0,125750.0,1.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1759779077481,0.8979458,125760.0,125750.0,1.621978]
["bitfinex-derivatives","BTCF0:USTF0",1759779077482,0.4539529,125760.0,125750.0,1.621978]
["bitfinex-derivatives","BTCF0:USTF0",1759779077891,0.4539529,125760.0,125750.0,1.1916951]
["bitfinex-derivatives","BTCF0:USTF0",1759779078889,0.4539529,125760.0,125750.0,1.1936951]
["bitfinex-derivatives","BTCF0:USTF0",1759779079390,0.4675729,125760.0,125750.0,1.1936951]
["bitfinex-derivatives","BTCF0:USTF0",1759779079895,0.4675729,125760.0,125750.0,1.1889951]
["bitfinex-derivatives","BTCF0:USTF0",1759779080195,0.4675729,125760.0,125750.0,1.619278]
["bitfinex-derivatives","BTCF0:USTF0",1759779080390,0.00064,125760.0,125750.0,2.025978]
["bitfinex-derivatives","BTCF0:USTF0",1759779080693,0.01122903,125790.0,125780.0,0.1125161]
["bitfinex-derivatives","BTCF0:USTF0",1759779080894,0.23122903,125790.0,125780.0,1.985999]
["bitfinex-derivatives","BTCF0:USTF0",1759779081089,0.66151193,125790.0,125780.0,1.985999]
["bitfinex-derivatives","BTCF0:USTF0",1759779081294,0.23122903,125790.0,125780.0,1.985999]
["bitfinex-derivatives","BTCF0:USTF0",1759779081484,0.4657929,125810.0,125800.0,0.0794435]
["bitfinex-derivatives","BTCF0:USTF0",1759779081689,0.9157929,125810.0,125800.0,0.8224335]
["bitfinex-derivatives","BTCF0:USTF0",1759779081896,0.9157929,125810.0,125800.0,1.6273464]
["bitfinex-derivatives","BTCF0:USTF0",1759779082086,0.9021729,125810.0,125800.0,1.6273464]
["bitfinex-derivatives","BTCF0:USTF0",1759779082685,0.9021729,125810.0,125800.0,1.6911872]
["bitfinex-derivatives","BTCF0:USTF0",1759779082686,0.47389,125810.0,125800.0,1.6911872]
["bitfinex-derivatives","BTCF0:USTF0",1759779082888,0.452,125810.0,125800.0,1.6911872]
["bitfinex-derivatives","BTCF0:USTF0",1759779083089,0.17244,125810.0,125800.0,1.6915872]
["bitfinex-derivatives","BTCF0:USTF0",1759779083796,0.6246129,125810.0,125800.0,0.9699872]
["bitfinex-derivatives","BTCF0:USTF0",1759779083995,0.19433,125810.0,125800.0,1.6915472]
["bitfinex-derivatives","BTCF0:USTF0",1759779084391,0.19233,125810.0,125800.0,1.6925472]
["bitfinex-derivatives","BTCF0:USTF0",1759779084591,0.6226129,125810.0,125800.0,1.6925472]
["bitfinex-derivatives","BTCF0:USTF0",1759779085490,0.19233,125810.0,125800.0,1.6925472]
["bitfinex-derivatives","BTCF0:USTF0",1759779085795,0.4307229,125810.0,125800.0,1.6925472]
["bitfinex-derivatives","BTCF0:USTF0",1759779087596,0.4307229,125810.0,125800.0,1.6915472]
["bitfinex-derivatives","BTCF0:USTF0",1759779088495,0.4307229,125810.0,125800.0,1.6955472]
["bitfinex-derivatives","BTCF0:USTF0",1759779088892,0.4307229,125810.0,125800.0,1.6954272]
["bitfinex-derivatives","BTCF0:USTF0",1759779089495,0.4307229,125810.0,125800.0,1.3739872]
["bitfinex-derivatives","BTCF0:USTF0",1759779089691,0.4307229,125810.0,125800.0,2.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1759779090798,0.4307229,125810.0,125800.0,1.3739872]
["bitfinex-derivatives","BTCF0:USTF0",1759779091097,0.4307229,125810.0,125800.0,2.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1759779091693,0.4307229,125810.0,125800.0,1.6651043]
["bitfinex-derivatives","BTCF0:USTF0",1759779091898,0.4307229,125810.0,125800.0,2.0933872]
["bitfinex-derivatives","BTCF0:USTF0",1759779092092,0.4307229,125810.0,125800.0,2.0913872]
["bitfinex-derivatives","BTCF0:USTF0",1759779092398,0.4307229,125810.0,125800.0,2.0913472]
["bitfinex-derivatives","BTCF0:USTF0",1759779093300,0.4307229,125810.0,125800.0,1.3699872]
["bitfinex-derivatives","BTCF0:USTF0",1759779093498,0.4526129,125810.0,125800.0,1.6610243]
["bitfinex-derivatives","BTCF0:USTF0",1759779093801,0.4526129,125810.0,125800.0,2.0913072]
["bitfinex-derivatives","BTCF0:USTF0",1759779095593,0.4526129,125810.0,125800.0,1.3699872]
["bitfinex-derivatives","BTCF0:USTF0",1759779095799,0.4526129,125810.0,125800.0,1.2610243]
["bitfinex-derivatives","BTCF0:USTF0",1759779095999,0.5447201,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779096404,0.4652829,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779096911,0.5447201,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779097211,0.5447201,125810.0,125800.0,0.5258743]
["bitfinex-derivatives","BTCF0:USTF0",1759779097412,0.5447201,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779097807,0.1144372,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779098008,0.5447201,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779098407,0.5457201,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779098809,0.4662829,125810.0,125800.0,1.2471943]
["bitfinex-derivatives","BTCF0:USTF0",1759779099009,0.4536129,125810.0,125800.0,1.2604443]
["bitfinex-derivatives","BTCF0:USTF0",1759779099515,0.4317229,125810.0,125800.0,1.6907272]
["bitfinex-derivatives","BTCF0:USTF0",1759779099810,0.00044,125810.0,125800.0,1.6907272]
["bitfinex-derivatives","BTCF0:USTF0",1759779100011,0.4312829,125810.0,125800.0,1.6907272]
["bitfinex-derivatives","BTCF0:USTF0",1759779100613,0.4302829,125810.0,125800.0,1.6907272]
["bitfinex-derivatives","BTCF0:USTF0",1759779101314,0.4302829,125810.0,125800.0,1.6927272]
["bitfinex-derivatives","BTCF0:USTF0",1759779101510,0.384,125820.0,125810.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1759779101815,0.84641469,125820.0,125810.0,0.5451201]
["bitfinex-derivatives","BTCF0:USTF0",1759779102413,0.92584559,125820.0,125810.0,0.5451201]
["bitfinex-derivatives","BTCF0:USTF0",1759779102614,0.84641469,125820.0,125810.0,0.5451201]
["bitfinex-derivatives","BTCF0:USTF0",1759779102914,0.47561469,125820.0,125810.0,0.55103169]
["bitfinex-derivatives","BTCF0:USTF0",1759779103110,0.47609469,125820.0,125810.0,0.55151169]
["bitfinex-derivatives","BTCF0:USTF0",1759779103310,0.4539629,125820.0,125810.0,0.55151169]
["bitfinex-derivatives","BTCF0:USTF0",1759779104016,0.02368,125820.0,125810.0,0.55151169]
["bitfinex-derivatives","BTCF0:USTF0",1759779104413,0.00048,125820.0,125810.0,0.55151169]
["bitfinex-derivatives","BTCF0:USTF0",1759779104716,0.4666329,125830.0,125820.0,0.1019109]
["bitfinex-derivatives","BTCF0:USTF0",1759779104912,0.70921814,125830.0,125820.0,0.8362809]
["bitfinex-derivatives","BTCF0:USTF0",1759779105113,0.27893524,125830.0,125820.0,0.8362809]
["bitfinex-derivatives","BTCF0:USTF0",1759779105318,0.70877814,125830.0,125820.0,0.8362809]
["bitfinex-derivatives","BTCF0:USTF0",1759779105510,0.70921814,125830.0,125820.0,0.8362809]
["bitfinex-derivatives","BTCF0:USTF0",1759779106708,0.78864274,125830.0,125820.0,0.1023109]
["bitfinex-derivatives","BTCF0:USTF0",1759779106917,0.78864274,125830.0,125820.0,0.8231109]
["bitfinex-derivatives","BTCF0:USTF0",1759779107114,0.78864274,125830.0,125820.0,0.8235109]
["bitfinex-derivatives","BTCF0:USTF0",1759779107913,0.70921814,125830.0,125820.0,0.8235109]
["bitfinex-derivatives","BTCF0:USTF0",1759779108119,0.71021814,125830.0,125820.0,0.8235109]
["bitfinex-derivatives","BTCF0:USTF0",1759779109313,0.78964274,125830.0,125820.0,0.1023109]
["bitfinex-derivatives","BTCF0:USTF0",1759779109508,0.78864274,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779109712,0.78964274,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779110312,0.78864274,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779110518,0.78964274,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779110913,0.71021814,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779111317,0.78964274,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779111917,0.71021814,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779112109,0.78964274,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779112815,0.78964274,125830.0,125820.0,0.1023109]
["bitfinex-derivatives","BTCF0:USTF0",1759779113016,0.78964274,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779113521,0.7674975,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779113820,0.78973542,125830.0,125820.0,0.8234709]
["bitfinex-derivatives","BTCF0:USTF0",1759779115515,0.02367792,125830.0,125820.0,2.4575267]
["bitfinex-derivatives","BTCF0:USTF0",1759779115715,0.02323792,125830.0,125820.0,2.4575267]
["bitfinex-derivatives","BTCF0:USTF0",1759779115912,0.02323792,125830.0,125820.0,2.0272438]
["bitfinex-derivatives","BTCF0:USTF0",1759779116113,0.02323792,125830.0,125820.0,0.9061238]
["bitfinex-derivatives","BTCF0:USTF0",1759779116317,0.56920542,125830.0,125820.0,0.4631109]
["bitfinex-derivatives","BTCF0:USTF0",1759779116615,0.56920542,125830.0,125820.0,1.1842309]
["bitfinex-derivatives","BTCF0:USTF0",1759779117716,0.56920542,125830.0,125820.0,0.4631109]
["bitfinex-derivatives","BTCF0:USTF0",1759779117918,0.56920542,125830.0,125820.0,1.1842309]
["bitfinex-derivatives","BTCF0:USTF0",1759779118620,0.56920542,125830.0,125820.0,1.1841909]
["bitfinex-derivatives","BTCF0:USTF0",1759779118823,1.76028832,125830.0,125820.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759779119017,2.06028832,125830.0,125820.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1759779119216,1.63000542,125830.0,125820.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1759779119413,1.63000542,125830.0,125820.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759779119618,1.33000542,125830.0,125820.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759779120024,1.33000542,125830.0,125820.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759779120223,1.33000542,125830.0,125820.0,0.8229909]
["bitfinex-derivatives","BTCF0:USTF0",1759779120920,1.33000542,125830.0,125820.0,0.1019109]
["bitfinex-derivatives","BTCF0:USTF0",1759779121225,1.33000542,125830.0,125820.0,0.8229909]
["bitfinex-derivatives","BTCF0:USTF0",1759779121419,1.33000542,125830.0,125820.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759779121624,1.67000542,125830.0,125820.0,0.8229909]
["bitfinex-derivatives","BTCF0:USTF0",1759779122121,0.89972252,125830.0,125820.0,0.8229909]
["bitfinex-derivatives","BTCF0:USTF0",1759779122326,1.33000542,125830.0,125820.0,0.8229909]
["bitfinex-derivatives","BTCF0:USTF0",1759779123127,1.33044542,125830.0,125820.0,0.8233909]
["bitfinex-derivatives","BTCF0:USTF0",1759779125124,1.33044542,125830.0,125820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759779125125,2.35072832,125830.0,125820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759779125425,0.1156972,125810.0,125800.0,0.5040843]
["bitfinex-derivatives","BTCF0:USTF0",1759779125629,1.03821802,125810.0,125800.0,0.4250408]
["bitfinex-derivatives","BTCF0:USTF0",1759779125821,2.22974092,125810.0,125800.0,0.0642408]
["bitfinex-derivatives","BTCF0:USTF0",1759779126127,2.27261687,125810.0,125800.0,0.6348408]
["bitfinex-derivatives","BTCF0:USTF0",1759779126425,2.22974092,125810.0,125800.0,0.0288408]
["bitfinex-derivatives","BTCF0:USTF0",1759779126729,2.27261687,125810.0,125800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759779127123,0.1021861,125780.0,125770.0,0.8362701]
["bitfinex-derivatives","BTCF0:USTF0",1759779127323,0.50677643,125780.0,125770.0,1.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1759779127525,0.50721643,125780.0,125770.0,1.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1759779127729,0.12486402,125780.0,125770.0,1.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1759779127929,0.50677643,125780.0,125770.0,1.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1759779128431,0.48453851,125780.0,125770.0,1.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1759779128733,0.48453851,125780.0,125770.0,1.10596198]
["bitfinex-derivatives","BTCF0:USTF0",1759779128927,1.20774078,125780.0,125770.0,0.00632958]
["bitfinex-derivatives","BTCF0:USTF0",1759779129128,0.0794624,125770.0,125760.0,0.0128104]
["bitfinex-derivatives","BTCF0:USTF0",1759779129430,0.48454481,125770.0,125760.0,0.7623621]
["bitfinex-derivatives","BTCF0:USTF0",1759779129628,0.48454481,125770.0,125760.0,0.0412821]
["bitfinex-derivatives","BTCF0:USTF0",1759779129830,0.48454481,125770.0,125760.0,0.81997724]
["bitfinex-derivatives","BTCF0:USTF0",1759779130030,0.48454481,125770.0,125760.0,0.7563704]
["bitfinex-derivatives","BTCF0:USTF0",1759779130231,0.1031924,125770.0,125760.0,0.7563704]
["bitfinex-derivatives","BTCF0:USTF0",1759779130432,0.1031924,125770.0,125760.0,0.8358392]
["bitfinex-derivatives","BTCF0:USTF0",1759779130433,0.48554481,125770.0,125760.0,0.8358392]
["bitfinex-derivatives","BTCF0:USTF0",1759779130628,0.48554481,125770.0,125760.0,0.7563704]
["bitfinex-derivatives","BTCF0:USTF0",1759779130824,0.48554481,125770.0,125760.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779131029,0.48554481,125770.0,125760.0,0.7212004]
["bitfinex-derivatives","BTCF0:USTF0",1759779131230,0.48554481,125770.0,125760.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779131430,0.48554481,125770.0,125760.0,0.7212004]
["bitfinex-derivatives","BTCF0:USTF0",1759779131938,0.40608241,125770.0,125760.0,0.84194761]
["bitfinex-derivatives","BTCF0:USTF0",1759779132333,0.48554481,125770.0,125760.0,0.12082761]
["bitfinex-derivatives","BTCF0:USTF0",1759779132533,0.48554481,125770.0,125760.0,0.84198761]
["bitfinex-derivatives","BTCF0:USTF0",1759779133134,0.48598481,125770.0,125760.0,0.12122761]
["bitfinex-derivatives","BTCF0:USTF0",1759779133334,0.48598481,125770.0,125760.0,0.84238761]
["bitfinex-derivatives","BTCF0:USTF0",1759779134435,0.48598481,125770.0,125760.0,0.90508541]
["bitfinex-derivatives","BTCF0:USTF0",1759779136338,0.48598481,125770.0,125760.0,0.82561661]
["bitfinex-derivatives","BTCF0:USTF0",1759779136538,0.48598481,125770.0,125760.0,0.90508541]
["bitfinex-derivatives","BTCF0:USTF0",1759779136735,0.48598481,125770.0,125760.0,0.82561661]
["bitfinex-derivatives","BTCF0:USTF0",1759779136936,0.48598481,125770.0,125760.0,0.90508541]
["bitfinex-derivatives","BTCF0:USTF0",1759779137130,0.48598481,125770.0,125760.0,0.18392541]
["bitfinex-derivatives","BTCF0:USTF0",1759779137336,1.19598481,125770.0,125760.0,0.0983882]
["bitfinex-derivatives","BTCF0:USTF0",1759779137540,1.36274481,125770.0,125760.0,0.7844182]
["bitfinex-derivatives","BTCF0:USTF0",1759779138036,1.74509722,125770.0,125760.0,0.0631782]
["bitfinex-derivatives","BTCF0:USTF0",1759779138235,2.10589722,125770.0,125760.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779139741,2.12801086,125770.0,125760.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779140343,0.1026714,125740.0,125730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759779140542,1.02502381,125740.0,125730.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1759779141041,1.02502381,125740.0,125730.0,0.3012177]
["bitfinex-derivatives","BTCF0:USTF0",1759779141242,1.02509802,125740.0,125730.0,0.3012177]
["bitfinex-derivatives","BTCF0:USTF0",1759779141442,1.02509802,125740.0,125730.0,0.8396577]
["bitfinex-derivatives","BTCF0:USTF0",1759779142243,1.02509802,125740.0,125730.0,0.1183377]
["bitfinex-derivatives","BTCF0:USTF0",1759779142441,1.02509802,125740.0,125730.0,0.8396577]
["bitfinex-derivatives","BTCF0:USTF0",1759779142647,1.02509802,125740.0,125730.0,0.90423983]
["bitfinex-derivatives","BTCF0:USTF0",1759779142837,1.02509802,125740.0,125730.0,0.18291983]
["bitfinex-derivatives","BTCF0:USTF0",1759779143037,1.02553802,125740.0,125730.0,0.90763983]
["bitfinex-derivatives","BTCF0:USTF0",1759779143239,1.02553802,125740.0,125730.0,0.18631983]
["bitfinex-derivatives","BTCF0:USTF0",1759779143434,1.02553802,125740.0,125730.0,0.90763983]
["bitfinex-derivatives","BTCF0:USTF0",1759779144944,1.02553802,125740.0,125730.0,0.91370679]
["bitfinex-derivatives","BTCF0:USTF0",1759779148240,1.02553802,125740.0,125730.0,0.83421909]
["bitfinex-derivatives","BTCF0:USTF0",1759779148849,1.02553802,125740.0,125730.0,0.91370679]
["bitfinex-derivatives","BTCF0:USTF0",1759779150146,1.04764802,125740.0,125730.0,0.91370679]
["bitfinex-derivatives","BTCF0:USTF0",1759779151446,1.04764802,125740.0,125730.0,0.83421909]
["bitfinex-derivatives","BTCF0:USTF0",1759779152247,1.04764802,125740.0,125730.0,0.83429909]
["bitfinex-derivatives","BTCF0:USTF0",1759779152844,1.04764802,125740.0,125730.0,0.10683213]
["bitfinex-derivatives","BTCF0:USTF0",1759779153043,1.83676043,125740.0,125730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759779153248,2.21868397,125740.0,125730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759779154143,1.49928397,125740.0,125730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759779154343,2.22068397,125740.0,125730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759779155043,0.1026777,125730.0,125720.0,0.62858684]
["bitfinex-derivatives","BTCF0:USTF0",1759779155242,1.39794011,125730.0,125720.0,0.62858684]
["bitfinex-derivatives","BTCF0:USTF0",1759779156249,1.39894011,125730.0,125720.0,0.62858684]
["bitfinex-derivatives","BTCF0:USTF0",1759779156751,1.44581606,125730.0,125720.0,0.62858684]
["bitfinex-derivatives","BTCF0:USTF0",1759779158048,1.44625606,125730.0,125720.0,0.62898684]
["bitfinex-derivatives","BTCF0:USTF0",1759779158848,1.44625606,125730.0,125720.0,0.70848084]
["bitfinex-derivatives","BTCF0:USTF0",1759779160648,1.06390365,125730.0,125720.0,0.70848084]
["bitfinex-derivatives","BTCF0:USTF0",1759779160847,1.44625606,125730.0,125720.0,0.68636084]
["bitfinex-derivatives","BTCF0:USTF0",1759779161755,1.44625606,125730.0,125720.0,0.70878084]
["bitfinex-derivatives","BTCF0:USTF0",1759779167546,1.06390365,125730.0,125720.0,0.70878084]
["bitfinex-derivatives","BTCF0:USTF0",1759779167951,1.44625606,125730.0,125720.0,0.70878084]
["bitfinex-derivatives","BTCF0:USTF0",1759779168751,1.44625606,125730.0,125720.0,0.72167084]
["bitfinex-derivatives","BTCF0:USTF0",1759779169053,1.36676836,125730.0,125720.0,0.72167084]
["bitfinex-derivatives","BTCF0:USTF0",1759779169253,0.43122595,125730.0,125720.0,1.12167084]
["bitfinex-derivatives","BTCF0:USTF0",1759779169448,1.12572836,125730.0,125720.0,1.30183084]
["bitfinex-derivatives","BTCF0:USTF0",1759779169652,1.08285241,125730.0,125720.0,1.30183084]
["bitfinex-derivatives","BTCF0:USTF0",1759779169852,0.79285241,125730.0,125720.0,1.30183084]
["bitfinex-derivatives","BTCF0:USTF0",1759779172054,0.02755,125730.0,125720.0,1.30183084]
["bitfinex-derivatives","BTCF0:USTF0",1759779172254,7.421e-05,125740.0,125730.0,0.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1759779172461,7.421e-05,125740.0,125730.0,0.5149677]
["bitfinex-derivatives","BTCF0:USTF0",1759779172757,7.421e-05,125740.0,125730.0,1.2364477]
["bitfinex-derivatives","BTCF0:USTF0",1759779172958,7.421e-05,125740.0,125730.0,1.61880011]
["bitfinex-derivatives","BTCF0:USTF0",1759779173257,7.421e-05,125740.0,125730.0,1.61928011]
["bitfinex-derivatives","BTCF0:USTF0",1759779174555,7.421e-05,125740.0,125730.0,0.5194477]
["bitfinex-derivatives","BTCF0:USTF0",1759779174863,7.421e-05,125740.0,125730.0,1.62520011]
["bitfinex-derivatives","BTCF0:USTF0",1759779178362,7.421e-05,125740.0,125730.0,1.62516011]
["bitfinex-derivatives","BTCF0:USTF0",1759779181167,7.421e-05,125740.0,125730.0,0.90380011]
["bitfinex-derivatives","BTCF0:USTF0",1759779181467,7.421e-05,125740.0,125730.0,1.62512011]
["bitfinex-derivatives","BTCF0:USTF0",1759779182158,7.421e-05,125740.0,125730.0,0.90380011]
["bitfinex-derivatives","BTCF0:USTF0",1759779182363,7.421e-05,125740.0,125730.0,1.62512011]
["bitfinex-derivatives","BTCF0:USTF0",1759779183969,7.421e-05,125740.0,125730.0,0.90380011]
["bitfinex-derivatives","BTCF0:USTF0",1759779184165,0.40457662,125740.0,125730.0,0.8427277]
["bitfinex-derivatives","BTCF0:USTF0",1759779184365,0.38242662,125740.0,125730.0,0.8427277]
["bitfinex-derivatives","BTCF0:USTF0",1759779184566,7.421e-05,125740.0,125730.0,0.8427277]
["bitfinex-derivatives","BTCF0:USTF0",1759779187966,0.02222421,125740.0,125730.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1759779188166,0.02222421,125740.0,125730.0,0.8426877]
["bitfinex-derivatives","BTCF0:USTF0",1759779189070,0.45249463,125740.0,125730.0,1.27295812]
["bitfinex-derivatives","BTCF0:USTF0",1759779189263,0.45249463,125740.0,125730.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1759779189467,0.53197603,125740.0,125730.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1759779189670,0.53197603,125740.0,125730.0,0.8426477]
["bitfinex-derivatives","BTCF0:USTF0",1759779190067,0.53197603,125740.0,125730.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1759779190371,0.88757603,125740.0,125730.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1759779190570,0.53757603,125740.0,125730.0,0.8426477]
["bitfinex-derivatives","BTCF0:USTF0",1759779190767,1.68784645,125740.0,125730.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1759779190967,1.87784645,125740.0,125730.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759779191174,1.87784645,125740.0,125730.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1759779191373,1.87784645,125740.0,125730.0,0.71471]
["bitfinex-derivatives","BTCF0:USTF0",1759779191568,1.87784645,125740.0,125730.0,0.7941977]
["bitfinex-derivatives","BTCF0:USTF0",1759779191770,1.87784645,125740.0,125730.0,0.71471]
["bitfinex-derivatives","BTCF0:USTF0",1759779192674,1.87784645,125740.0,125730.0,0.7941977]
["bitfinex-derivatives","BTCF0:USTF0",1759779193174,1.87832645,125740.0,125730.0,0.7946777]
["bitfinex-derivatives","BTCF0:USTF0",1759779194775,1.87832645,125740.0,125730.0,0.8297977]
["bitfinex-derivatives","BTCF0:USTF0",1759779195777,1.88032645,125740.0,125730.0,0.8237977]
["bitfinex-derivatives","BTCF0:USTF0",1759779199277,1.88032645,125740.0,125730.0,0.1025577]
["bitfinex-derivatives","BTCF0:USTF0",1759779199476,1.88032645,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779199676,1.90235433,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779200071,1.90235433,125740.0,125730.0,0.74383]
["bitfinex-derivatives","BTCF0:USTF0",1759779200680,1.90235433,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779201977,1.04181349,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779202179,1.90235433,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779205180,1.88032645,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779207375,1.01978561,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779207678,1.88032645,125740.0,125730.0,0.8233177]
["bitfinex-derivatives","BTCF0:USTF0",1759779211085,1.88032645,125740.0,125730.0,0.8007277]
["bitfinex-derivatives","BTCF0:USTF0",1759779212288,1.90236223,125740.0,125730.0,0.8006877]
["bitfinex-derivatives","BTCF0:USTF0",1759779213289,1.90236223,125740.0,125730.0,0.0794877]
["bitfinex-derivatives","BTCF0:USTF0",1759779213489,1.90236223,125740.0,125730.0,0.8006877]
["bitfinex-derivatives","BTCF0:USTF0",1759779213787,0.0794877,125730.0,125720.0,0.52810644]
["bitfinex-derivatives","BTCF0:USTF0",1759779213986,2.20613896,125730.0,125720.0,0.06514684]
["bitfinex-derivatives","BTCF0:USTF0",1759779214284,0.114534,125720.0,125710.0,0.82928684]
["bitfinex-derivatives","BTCF0:USTF0",1759779214481,1.44467028,125720.0,125710.0,0.82928684]
["bitfinex-derivatives","BTCF0:USTF0",1759779214684,1.01439986,125720.0,125710.0,0.82928684]
["bitfinex-derivatives","BTCF0:USTF0",1759779214879,1.01439986,125720.0,125710.0,0.87174979]
["bitfinex-derivatives","BTCF0:USTF0",1759779215489,1.01439986,125720.0,125710.0,0.87274979]
["bitfinex-derivatives","BTCF0:USTF0",1759779215991,1.01439986,125720.0,125710.0,0.14562895]
["bitfinex-derivatives","BTCF0:USTF0",1759779216290,1.44467028,125720.0,125710.0,0.86682895]
["bitfinex-derivatives","BTCF0:USTF0",1759779216591,1.01439986,125720.0,125710.0,0.88949895]
["bitfinex-derivatives","BTCF0:USTF0",1759779217987,1.01487986,125720.0,125710.0,0.88997895]
["bitfinex-derivatives","BTCF0:USTF0",1759779218588,0.93579042,125720.0,125710.0,0.88997895]
["bitfinex-derivatives","BTCF0:USTF0",1759779218794,0.10164,125720.0,125710.0,0.90290895]
["bitfinex-derivatives","BTCF0:USTF0",1759779218987,1.00140442,125720.0,125710.0,0.18170895]
["bitfinex-derivatives","BTCF0:USTF0",1759779219186,1.00140442,125720.0,125710.0,0.90290895]
["bitfinex-derivatives","BTCF0:USTF0",1759779220090,1.01469442,125720.0,125710.0,0.88997895]
["bitfinex-derivatives","BTCF0:USTF0",1759779220291,1.44496484,125720.0,125710.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759779220488,1.01469442,125720.0,125710.0,0.88997895]
["bitfinex-derivatives","BTCF0:USTF0",1759779222390,1.00140442,125720.0,125710.0,0.90307895]
["bitfinex-derivatives","BTCF0:USTF0",1759779223790,0.92191042,125720.0,125710.0,0.90307895]
["bitfinex-derivatives","BTCF0:USTF0",1759779223989,0.50075042,125720.0,125710.0,0.90307895]
["bitfinex-derivatives","BTCF0:USTF0",1759779224196,0.07048,125720.0,125710.0,0.18187895]
["bitfinex-derivatives","BTCF0:USTF0",1759779224399,0.50075042,125720.0,125710.0,1.30307895]
["bitfinex-derivatives","BTCF0:USTF0",1759779227293,0.50075042,125720.0,125710.0,0.58187895]
["bitfinex-derivatives","BTCF0:USTF0",1759779227599,0.52200042,125720.0,125710.0,1.30307895]
["bitfinex-derivatives","BTCF0:USTF0",1759779228396,0.52200042,125720.0,125710.0,0.58187895]
["bitfinex-derivatives","BTCF0:USTF0",1759779228598,0.52200042,125720.0,125710.0,1.30307895]
["bitfinex-derivatives","BTCF0:USTF0",1759779232003,0.60149442,125720.0,125710.0,0.58187895]
["bitfinex-derivatives","BTCF0:USTF0",1759779232205,0.93149442,125720.0,125710.0,0.18187895]
["bitfinex-derivatives","BTCF0:USTF0",1759779232505,1.37505484,125720.0,125710.0,0.90308335]
["bitfinex-derivatives","BTCF0:USTF0",1759779232702,1.39710485,125720.0,125710.0,0.16878335]
["bitfinex-derivatives","BTCF0:USTF0",1759779232903,1.39710485,125720.0,125710.0,0.16830335]
["bitfinex-derivatives","BTCF0:USTF0",1759779233201,1.39710485,125720.0,125710.0,0.88950335]
["bitfinex-derivatives","BTCF0:USTF0",1759779233403,1.39710485,125720.0,125710.0,0.16830335]
["bitfinex-derivatives","BTCF0:USTF0",1759779233601,1.39710485,125720.0,125710.0,0.88950335]
["bitfinex-derivatives","BTCF0:USTF0",1759779234903,1.39710485,125720.0,125710.0,0.16830335]
["bitfinex-derivatives","BTCF0:USTF0",1759779235304,1.39710485,125720.0,125710.0,0.14563335]
["bitfinex-derivatives","BTCF0:USTF0",1759779235505,1.37505484,125720.0,125710.0,0.86683335]
["bitfinex-derivatives","BTCF0:USTF0",1759779235806,1.39710402,125720.0,125710.0,0.14563335]
["bitfinex-derivatives","BTCF0:USTF0",1759779236006,1.79710402,125720.0,125710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759779236206,0.1067967,125700.0,125690.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1759779236397,1.77828754,125700.0,125690.0,0.8358185]
["bitfinex-derivatives","BTCF0:USTF0",1759779236706,0.9115567,125700.0,125690.0,0.84253166]
["bitfinex-derivatives","BTCF0:USTF0",1759779236902,1.77828754,125700.0,125690.0,0.84253166]
["bitfinex-derivatives","BTCF0:USTF0",1759779237498,1.77209754,125700.0,125690.0,0.12633166]
["bitfinex-derivatives","BTCF0:USTF0",1759779237701,1.77209754,125700.0,125690.0,0.84753166]
["bitfinex-derivatives","BTCF0:USTF0",1759779238004,1.77209754,125700.0,125690.0,0.91003551]
["bitfinex-derivatives","BTCF0:USTF0",1759779238199,1.77209754,125700.0,125690.0,0.91203551]
["bitfinex-derivatives","BTCF0:USTF0",1759779238395,1.77257754,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779239696,1.69307084,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779240303,1.47307084,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779240704,1.55257754,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779241408,0.6920367,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779241598,1.55257754,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779241802,1.77257754,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779243008,1.77876754,125700.0,125690.0,0.91251551]
["bitfinex-derivatives","BTCF0:USTF0",1759779243707,1.77876754,125700.0,125690.0,0.89962551]
["bitfinex-derivatives","BTCF0:USTF0",1759779244812,1.77876754,125700.0,125690.0,0.82011701]
["bitfinex-derivatives","BTCF0:USTF0",1759779245514,1.77876754,125700.0,125690.0,0.89963001]
["bitfinex-derivatives","BTCF0:USTF0",1759779246008,1.77876754,125700.0,125690.0,0.17843001]
["bitfinex-derivatives","BTCF0:USTF0",1759779246209,1.77876754,125700.0,125690.0,0.89919001]
["bitfinex-derivatives","BTCF0:USTF0",1759779247114,1.77876754,125700.0,125690.0,0.17795001]
["bitfinex-derivatives","BTCF0:USTF0",1759779247305,1.77876754,125700.0,125690.0,0.09843701]
["bitfinex-derivatives","BTCF0:USTF0",1759779247511,1.77876754,125700.0,125690.0,0.81296385]
["bitfinex-derivatives","BTCF0:USTF0",1759779247714,1.77876754,125700.0,125690.0,0.89247685]
["bitfinex-derivatives","BTCF0:USTF0",1759779248313,1.77876754,125700.0,125690.0,0.79070385]
["bitfinex-derivatives","BTCF0:USTF0",1759779248513,1.77876754,125700.0,125690.0,0.06950385]
["bitfinex-derivatives","BTCF0:USTF0",1759779248704,1.77876754,125700.0,125690.0,0.79070385]
["bitfinex-derivatives","BTCF0:USTF0",1759779249215,1.30113607,125700.0,125690.0,0.87021685]
["bitfinex-derivatives","BTCF0:USTF0",1759779249703,1.30113607,125700.0,125690.0,0.17127685]
["bitfinex-derivatives","BTCF0:USTF0",1759779250014,1.30113607,125700.0,125690.0,0.89247685]
["bitfinex-derivatives","BTCF0:USTF0",1759779250214,1.30113607,125700.0,125690.0,0.14901685]
["bitfinex-derivatives","BTCF0:USTF0",1759779250414,1.30113607,125700.0,125690.0,0.87025685]
["bitfinex-derivatives","BTCF0:USTF0",1759779251408,0.9120367,125700.0,125690.0,0.90561685]
["bitfinex-derivatives","BTCF0:USTF0",1759779251614,1.21543937,125700.0,125690.0,0.90561685]
["bitfinex-derivatives","BTCF0:USTF0",1759779251913,1.29494607,125700.0,125690.0,0.90561685]
["bitfinex-derivatives","BTCF0:USTF0",1759779252914,1.21543937,125700.0,125690.0,0.90561685]
["bitfinex-derivatives","BTCF0:USTF0",1759779253116,0.78543937,125700.0,125690.0,0.90561685]
["bitfinex-derivatives","BTCF0:USTF0",1759779253316,0.40253,125700.0,125690.0,0.90561685]
["bitfinex-derivatives","BTCF0:USTF0",1759779253615,0.00048,125700.0,125690.0,2.04932622]
["bitfinex-derivatives","BTCF0:USTF0",1759779253817,0.40600399,125720.0,125710.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759779254016,0.40600399,125720.0,125710.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1759779254017,0.90600399,125720.0,125710.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1759779254217,0.54600399,125720.0,125710.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1759779254715,0.16309462,125720.0,125710.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1759779254919,0.54600399,125720.0,125710.0,1.11694]
["bitfinex-derivatives","BTCF0:USTF0",1759779255216,0.75600399,125720.0,125710.0,1.1974404]
["bitfinex-derivatives","BTCF0:USTF0",1759779255811,1.35840746,125720.0,125710.0,0.8366004]
["bitfinex-derivatives","BTCF0:USTF0",1759779256008,0.89600399,125720.0,125710.0,0.8366004]
["bitfinex-derivatives","BTCF0:USTF0",1759779257021,0.89700399,125720.0,125710.0,0.8366004]
["bitfinex-derivatives","BTCF0:USTF0",1759779257514,0.89700399,125720.0,125710.0,0.8356004]
["bitfinex-derivatives","BTCF0:USTF0",1759779258109,0.89744399,125720.0,125710.0,0.8360404]
["bitfinex-derivatives","BTCF0:USTF0",1759779259817,1.36603736,125720.0,125710.0,0.0799404]
["bitfinex-derivatives","BTCF0:USTF0",1759779260020,0.0795004,125710.0,125700.0,0.1013314]
["bitfinex-derivatives","BTCF0:USTF0",1759779260223,1.10995977,125710.0,125700.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759779260412,1.31995977,125710.0,125700.0,0.8229367]
["bitfinex-derivatives","BTCF0:USTF0",1759779260619,1.31995977,125710.0,125700.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759779260818,0.0795067,125700.0,125690.0,0.15511085]
["bitfinex-derivatives","BTCF0:USTF0",1759779261018,1.00583607,125700.0,125690.0,0.63574085]
["bitfinex-derivatives","BTCF0:USTF0",1759779261217,1.01926607,125700.0,125690.0,0.63618085]
["bitfinex-derivatives","BTCF0:USTF0",1759779262217,1.01926607,125700.0,125690.0,0.63918085]
["bitfinex-derivatives","BTCF0:USTF0",1759779262718,0.6229267,125700.0,125690.0,0.64018085]
["bitfinex-derivatives","BTCF0:USTF0",1759779262917,1.00583607,125700.0,125690.0,0.18138085]
["bitfinex-derivatives","BTCF0:USTF0",1759779263119,1.00583607,125700.0,125690.0,0.90254085]
["bitfinex-derivatives","BTCF0:USTF0",1759779263619,1.00583607,125700.0,125690.0,0.18138085]
["bitfinex-derivatives","BTCF0:USTF0",1759779263822,0.92632937,125700.0,125690.0,0.90250085]
["bitfinex-derivatives","BTCF0:USTF0",1759779264025,0.71632937,125700.0,125690.0,0.90250085]
["bitfinex-derivatives","BTCF0:USTF0",1759779264526,0.48632937,125700.0,125690.0,0.90250085]
["bitfinex-derivatives","BTCF0:USTF0",1759779266220,0.48632937,125700.0,125690.0,0.82296385]
["bitfinex-derivatives","BTCF0:USTF0",1759779266221,0.54583607,125700.0,125690.0,0.82296385]
["bitfinex-derivatives","BTCF0:USTF0",1759779266420,0.87912607,125700.0,125690.0,0.08877385]
["bitfinex-derivatives","BTCF0:USTF0",1759779266615,0.87912607,125700.0,125690.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1759779266821,0.87912607,125700.0,125690.0,0.08877385]
["bitfinex-derivatives","BTCF0:USTF0",1759779267119,0.87912607,125700.0,125690.0,0.06694385]
["bitfinex-derivatives","BTCF0:USTF0",1759779267422,0.87912607,125700.0,125690.0,0.74885385]
["bitfinex-derivatives","BTCF0:USTF0",1759779268623,0.4962167,125700.0,125690.0,0.82836685]
["bitfinex-derivatives","BTCF0:USTF0",1759779268828,0.86583607,125700.0,125690.0,0.84143685]
["bitfinex-derivatives","BTCF0:USTF0",1759779269222,0.86583607,125700.0,125690.0,0.76192385]
["bitfinex-derivatives","BTCF0:USTF0",1759779269623,0.4829267,125700.0,125690.0,0.76192385]
["bitfinex-derivatives","BTCF0:USTF0",1759779269823,0.86583607,125700.0,125690.0,0.76192385]
["bitfinex-derivatives","BTCF0:USTF0",1759779270025,0.87912607,125700.0,125690.0,0.74885385]
["bitfinex-derivatives","BTCF0:USTF0",1759779271429,0.87912607,125700.0,125690.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1759779271830,0.87912607,125700.0,125690.0,0.80889385]
["bitfinex-derivatives","BTCF0:USTF0",1759779272131,0.88212607,125700.0,125690.0,0.80889385]
["bitfinex-derivatives","BTCF0:USTF0",1759779272634,0.88112607,125700.0,125690.0,0.80889385]
["bitfinex-derivatives","BTCF0:USTF0",1759779272930,0.88112607,125700.0,125690.0,0.80589385]
["bitfinex-derivatives","BTCF0:USTF0",1759779273726,0.4849267,125700.0,125690.0,0.89847685]
["bitfinex-derivatives","BTCF0:USTF0",1759779273932,0.86783607,125700.0,125690.0,0.89847685]
["bitfinex-derivatives","BTCF0:USTF0",1759779274228,0.86783607,125700.0,125690.0,0.17735685]
["bitfinex-derivatives","BTCF0:USTF0",1759779274430,0.86783607,125700.0,125690.0,0.89847685]
["bitfinex-derivatives","BTCF0:USTF0",1759779274629,0.86783607,125700.0,125690.0,0.81896385]
["bitfinex-derivatives","BTCF0:USTF0",1759779274823,0.86583607,125700.0,125690.0,0.81896385]
["bitfinex-derivatives","BTCF0:USTF0",1759779275018,0.86783607,125700.0,125690.0,0.89847685]
["bitfinex-derivatives","BTCF0:USTF0",1759779279027,0.382,125700.0,125690.0,1.29847685]
["bitfinex-derivatives","BTCF0:USTF0",1759779279230,0.002,125700.0,125690.0,1.68138622]
["bitfinex-derivatives","BTCF0:USTF0",1759779279930,0.002,125700.0,125690.0,0.89863685]
["bitfinex-derivatives","BTCF0:USTF0",1759779280532,0.002,125700.0,125690.0,1.68254622]
["bitfinex-derivatives","BTCF0:USTF0",1759779281032,0.40503399,125720.0,125710.0,0.1155104]
["bitfinex-derivatives","BTCF0:USTF0",1759779281227,0.40503399,125720.0,125710.0,0.8367504]
["bitfinex-derivatives","BTCF0:USTF0",1759779281432,0.40503399,125720.0,125710.0,0.8373104]
["bitfinex-derivatives","BTCF0:USTF0",1759779281632,0.40503399,125720.0,125710.0,0.8372304]
["bitfinex-derivatives","BTCF0:USTF0",1759779282630,0.40503399,125720.0,125710.0,0.8382304]
["bitfinex-derivatives","BTCF0:USTF0",1759779283730,0.40503399,125720.0,125710.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1759779283936,0.40503399,125720.0,125710.0,0.8381904]
["bitfinex-derivatives","BTCF0:USTF0",1759779284435,0.40503399,125720.0,125710.0,1.2381904]
["bitfinex-derivatives","BTCF0:USTF0",1759779284436,7.462e-05,125720.0,125710.0,1.2381904]
["bitfinex-derivatives","BTCF0:USTF0",1759779284734,7.462e-05,125720.0,125710.0,1.62109977]
["bitfinex-derivatives","BTCF0:USTF0",1759779284932,0.3608,125730.0,125720.0,0.1150641]
["bitfinex-derivatives","BTCF0:USTF0",1759779285134,0.40505937,125740.0,125730.0,0.0934777]
["bitfinex-derivatives","BTCF0:USTF0",1759779285334,0.84505937,125740.0,125730.0,0.8368177]
["bitfinex-derivatives","BTCF0:USTF0",1759779285641,0.21,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779286843,0.23215,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779287338,0.02215,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779287544,0.48215,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779287745,0.48315,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779288646,0.86505937,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779289447,0.48215,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779289841,0.86505937,125740.0,125730.0,0.90666233]
["bitfinex-derivatives","BTCF0:USTF0",1759779290249,0.86505937,125740.0,125730.0,0.90650233]
["bitfinex-derivatives","BTCF0:USTF0",1759779290543,0.86505937,125740.0,125730.0,0.18546233]
["bitfinex-derivatives","BTCF0:USTF0",1759779290744,0.86505937,125740.0,125730.0,0.90646233]
["bitfinex-derivatives","BTCF0:USTF0",1759779290946,0.86505937,125740.0,125730.0,0.18546233]
["bitfinex-derivatives","BTCF0:USTF0",1759779291746,0.86505937,125740.0,125730.0,0.90642233]
["bitfinex-derivatives","BTCF0:USTF0",1759779292353,0.48215,125740.0,125730.0,0.90642233]
["bitfinex-derivatives","BTCF0:USTF0",1759779292559,0.40505937,125740.0,125730.0,0.90642233]
["bitfinex-derivatives","BTCF0:USTF0",1759779293351,0.02215,125740.0,125730.0,0.90642233]
["bitfinex-derivatives","BTCF0:USTF0",1759779293552,0.40505937,125740.0,125730.0,0.90642233]
["bitfinex-derivatives","BTCF0:USTF0",1759779294954,0.48454077,125740.0,125730.0,0.90642233]
["bitfinex-derivatives","BTCF0:USTF0",1759779296060,0.49788077,125740.0,125730.0,0.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1759779296357,0.49788077,125740.0,125730.0,0.17147233]
["bitfinex-derivatives","BTCF0:USTF0",1759779296550,0.49788077,125740.0,125730.0,0.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1759779297445,0.49988077,125740.0,125730.0,0.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1759779297650,0.49988077,125740.0,125730.0,0.90638233]
["bitfinex-derivatives","BTCF0:USTF0",1759779299554,0.49988077,125740.0,125730.0,0.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1759779299756,0.49888077,125740.0,125730.0,0.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1759779301156,1.03888077,125740.0,125730.0,0.79132463]
["bitfinex-derivatives","BTCF0:USTF0",1759779301354,1.03888077,125740.0,125730.0,0.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1759779301557,0.87888077,125740.0,125730.0,0.89239233]
["bitfinex-derivatives","BTCF0:USTF0",1759779303160,0.87888077,125740.0,125730.0,0.17147233]
["bitfinex-derivatives","BTCF0:USTF0",1759779303359,0.87888077,125740.0,125730.0,0.89235233]
["bitfinex-derivatives","BTCF0:USTF0",1759779304364,0.4959714,125740.0,125730.0,0.89235233]
["bitfinex-derivatives","BTCF0:USTF0",1759779304562,0.87888077,125740.0,125730.0,0.89235233]
["bitfinex-derivatives","BTCF0:USTF0",1759779306260,0.90118144,125740.0,125730.0,0.89235233]
["bitfinex-derivatives","BTCF0:USTF0",1759779308364,0.90118144,125740.0,125730.0,0.17147233]
["bitfinex-derivatives","BTCF0:USTF0",1759779308764,0.51827207,125740.0,125730.0,0.89235233]
["bitfinex-derivatives","BTCF0:USTF0",1759779309065,0.90118144,125740.0,125730.0,0.89235233]
["bitfinex-derivatives","BTCF0:USTF0",1759779311167,0.94865331,125740.0,125730.0,0.89235233]
["bitfinex-derivatives","BTCF0:USTF0",1759779314966,1.37903455,125740.0,125730.0,0.08502444]
["bitfinex-derivatives","BTCF0:USTF0",1759779315269,1.37903455,125740.0,125730.0,0.78432444]
["bitfinex-derivatives","BTCF0:USTF0",1759779315670,1.37903455,125740.0,125730.0,0.80581444]
["bitfinex-derivatives","BTCF0:USTF0",1759779316169,1.37903455,125740.0,125730.0,0.06344444]
["bitfinex-derivatives","BTCF0:USTF0",1759779316467,1.77903455,125740.0,125730.0,0.78428444]
["bitfinex-derivatives","BTCF0:USTF0",1759779316664,2.13983455,125740.0,125730.0,0.06344444]
["bitfinex-derivatives","BTCF0:USTF0",1759779316871,0.1147304,125710.0,125700.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1759779317170,0.54511164,125710.0,125700.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1759779317469,0.54511164,125710.0,125700.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1759779317770,0.54511164,125710.0,125700.0,1.1832367]
["bitfinex-derivatives","BTCF0:USTF0",1759779317967,0.54511164,125710.0,125700.0,1.1872367]
["bitfinex-derivatives","BTCF0:USTF0",1759779318264,0.54511164,125710.0,125700.0,1.1892367]
["bitfinex-derivatives","BTCF0:USTF0",1759779318469,0.54511164,125710.0,125700.0,1.1892767]
["bitfinex-derivatives","BTCF0:USTF0",1759779318670,0.54511164,125710.0,125700.0,1.19615529]
["bitfinex-derivatives","BTCF0:USTF0",1759779319470,0.54511164,125710.0,125700.0,1.19015529]
["bitfinex-derivatives","BTCF0:USTF0",1759779319471,0.54711164,125710.0,125700.0,1.19015529]
["bitfinex-derivatives","BTCF0:USTF0",1759779320562,0.54711164,125710.0,125700.0,0.46927529]
["bitfinex-derivatives","BTCF0:USTF0",1759779320765,0.54711164,125710.0,125700.0,1.19015529]
["bitfinex-derivatives","BTCF0:USTF0",1759779320974,0.54511164,125710.0,125700.0,1.19015529]
["bitfinex-derivatives","BTCF0:USTF0",1759779321166,0.54611164,125710.0,125700.0,1.19015529]
["bitfinex-derivatives","BTCF0:USTF0",1759779326379,0.54611164,125710.0,125700.0,1.19019529]
["bitfinex-derivatives","BTCF0:USTF0",1759779327981,1.41649288,125710.0,125700.0,0.38976859]
["bitfinex-derivatives","BTCF0:USTF0",1759779328283,1.41649288,125710.0,125700.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1759779328284,1.81649288,125710.0,125700.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1759779328473,1.8386462,125710.0,125700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759779328669,1.8386462,125710.0,125700.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1759779328876,1.8386462,125710.0,125700.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1759779329077,1.8386462,125710.0,125700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759779329277,1.8386462,125710.0,125700.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1759779329476,1.8386462,125710.0,125700.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1759779330074,1.8386462,125710.0,125700.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759779330279,0.1147367,125700.0,125690.0,0.06250385]
["bitfinex-derivatives","BTCF0:USTF0",1759779330480,0.1147493,125680.0,125670.0,0.83576815]
["bitfinex-derivatives","BTCF0:USTF0",1759779330670,0.54513054,125680.0,125670.0,1.55728815]
["bitfinex-derivatives","BTCF0:USTF0",1759779331380,0.54513054,125680.0,125670.0,1.55732815]
["bitfinex-derivatives","BTCF0:USTF0",1759779332678,0.54513054,125680.0,125670.0,1.56132815]
["bitfinex-derivatives","BTCF0:USTF0",1759779333080,0.54513054,125680.0,125670.0,1.56842297]
["bitfinex-derivatives","BTCF0:USTF0",1759779333282,0.54513054,125680.0,125670.0,0.84946297]
["bitfinex-derivatives","BTCF0:USTF0",1759779333482,0.54513054,125680.0,125670.0,1.57042297]
["bitfinex-derivatives","BTCF0:USTF0",1759779333983,0.54513054,125680.0,125670.0,0.84946297]
["bitfinex-derivatives","BTCF0:USTF0",1759779334284,0.54513054,125680.0,125670.0,1.57042297]
["bitfinex-derivatives","BTCF0:USTF0",1759779334485,0.54513054,125680.0,125670.0,1.56842297]
["bitfinex-derivatives","BTCF0:USTF0",1759779334891,0.54513054,125680.0,125670.0,1.6332839]
["bitfinex-derivatives","BTCF0:USTF0",1759779335585,0.45198124,125680.0,125670.0,1.6292839]
["bitfinex-derivatives","BTCF0:USTF0",1759779337085,0.53150054,125680.0,125670.0,1.6292839]
["bitfinex-derivatives","BTCF0:USTF0",1759779338690,0.1011193,125680.0,125670.0,1.6292839]
["bitfinex-derivatives","BTCF0:USTF0",1759779338889,0.53150054,125680.0,125670.0,1.6292839]
["bitfinex-derivatives","BTCF0:USTF0",1759779340294,0.53150054,125680.0,125670.0,1.6293239]
["bitfinex-derivatives","BTCF0:USTF0",1759779344590,0.53150054,125680.0,125670.0,0.9083239]
["bitfinex-derivatives","BTCF0:USTF0",1759779344791,0.53150054,125680.0,125670.0,1.6293239]
["bitfinex-derivatives","BTCF0:USTF0",1759779351199,0.45198124,125680.0,125670.0,1.6293239]
["bitfinex-derivatives","BTCF0:USTF0",1759779353002,0.53150054,125680.0,125670.0,1.6293239]
["bitfinex-derivatives","BTCF0:USTF0",1759779354296,0.53150054,125680.0,125670.0,1.2685239]
["bitfinex-derivatives","BTCF0:USTF0",1759779355303,0.53150054,125680.0,125670.0,0.5475239]
["bitfinex-derivatives","BTCF0:USTF0",1759779355503,0.45198124,125680.0,125670.0,1.2685239]
["bitfinex-derivatives","BTCF0:USTF0",1759779356398,0.45198124,125680.0,125670.0,1.5345239]
["bitfinex-derivatives","BTCF0:USTF0",1759779357203,0.53150054,125680.0,125670.0,0.8135239]
["bitfinex-derivatives","BTCF0:USTF0",1759779357502,0.53150054,125680.0,125670.0,1.5345239]
["bitfinex-derivatives","BTCF0:USTF0",1759779358103,0.1011193,125680.0,125670.0,1.5345239]
["bitfinex-derivatives","BTCF0:USTF0",1759779358405,0.46564124,125680.0,125670.0,1.5345239]
["bitfinex-derivatives","BTCF0:USTF0",1759779358803,0.03526,125680.0,125670.0,1.5345239]
["bitfinex-derivatives","BTCF0:USTF0",1759779358998,0.46564124,125680.0,125670.0,1.5345239]
["bitfinex-derivatives","BTCF0:USTF0",1759779361598,0.46564124,125680.0,125670.0,0.8135239]
["bitfinex-derivatives","BTCF0:USTF0",1759779361808,0.46564124,125680.0,125670.0,1.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1759779362398,0.46564124,125680.0,125670.0,0.8135239]
["bitfinex-derivatives","BTCF0:USTF0",1759779362603,0.46564124,125680.0,125670.0,1.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1759779363610,0.0216,125680.0,125670.0,1.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1759779363809,0.45198124,125680.0,125670.0,1.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1759779366013,0.0216,125680.0,125670.0,1.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1759779366214,0.45198124,125680.0,125670.0,1.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1759779367410,0.45198124,125680.0,125670.0,1.5344439]
["bitfinex-derivatives","BTCF0:USTF0",1759779370914,0.0216,125680.0,125670.0,1.5344439]
["bitfinex-derivatives","BTCF0:USTF0",1759779371113,0.40448837,125680.0,125670.0,0.8135239]
["bitfinex-derivatives","BTCF0:USTF0",1759779371315,0.40448837,125680.0,125670.0,1.5344439]
["bitfinex-derivatives","BTCF0:USTF0",1759779372714,0.40448837,125680.0,125670.0,0.8135239]
["bitfinex-derivatives","BTCF0:USTF0",1759779372912,1.69077604,125680.0,125670.0,0.5344483]
["bitfinex-derivatives","BTCF0:USTF0",1759779373213,1.69077604,125680.0,125670.0,1.14725778]
["bitfinex-derivatives","BTCF0:USTF0",1759779373214,2.09077604,125680.0,125670.0,1.14725778]
["bitfinex-derivatives","BTCF0:USTF0",1759779373414,2.09077604,125680.0,125670.0,0.78645778]
["bitfinex-derivatives","BTCF0:USTF0",1759779373614,2.11296589,125680.0,125670.0,0.78645778]
["bitfinex-derivatives","BTCF0:USTF0",1759779374211,2.11495134,125680.0,125670.0,0.78645778]
["bitfinex-derivatives","BTCF0:USTF0",1759779374614,2.11495134,125680.0,125670.0,0.00067685]
["bitfinex-derivatives","BTCF0:USTF0",1759779374912,2.12213403,125680.0,125670.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779375113,2.12213403,125680.0,125670.0,0.00063685]
["bitfinex-derivatives","BTCF0:USTF0",1759779375710,2.12213403,125680.0,125670.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779377215,0.079532,125660.0,125650.0,0.44759095]
["bitfinex-derivatives","BTCF0:USTF0",1759779377419,1.30837037,125660.0,125650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759779377621,0.1146883,125650.0,125640.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1759779377816,0.1146989,125640.0,125630.0,0.1020278]
["bitfinex-derivatives","BTCF0:USTF0",1759779378118,1.76127564,125640.0,125630.0,0.8235078]
["bitfinex-derivatives","BTCF0:USTF0",1759779378318,1.76135827,125640.0,125630.0,0.1031478]
["bitfinex-derivatives","BTCF0:USTF0",1759779378521,1.76135827,125640.0,125630.0,0.8060278]
["bitfinex-derivatives","BTCF0:USTF0",1759779378719,1.76135827,125640.0,125630.0,0.1025878]
["bitfinex-derivatives","BTCF0:USTF0",1759779379020,1.76135827,125640.0,125630.0,0.8049478]
["bitfinex-derivatives","BTCF0:USTF0",1759779379318,1.76135827,125640.0,125630.0,0.8235078]
["bitfinex-derivatives","BTCF0:USTF0",1759779379517,1.76135827,125640.0,125630.0,0.1045878]
["bitfinex-derivatives","BTCF0:USTF0",1759779379825,1.76135827,125640.0,125630.0,0.1085878]
["bitfinex-derivatives","BTCF0:USTF0",1759779380017,1.76135827,125640.0,125630.0,0.09213999]
["bitfinex-derivatives","BTCF0:USTF0",1759779381114,1.76135827,125640.0,125630.0,0.17169099]
["bitfinex-derivatives","BTCF0:USTF0",1759779381515,1.76135827,125640.0,125630.0,0.06965999]
["bitfinex-derivatives","BTCF0:USTF0",1759779381721,1.76135827,125640.0,125630.0,0.06909999]
["bitfinex-derivatives","BTCF0:USTF0",1759779381921,1.76135827,125640.0,125630.0,0.06965999]
["bitfinex-derivatives","BTCF0:USTF0",1759779382814,1.76135827,125640.0,125630.0,0.14521099]
["bitfinex-derivatives","BTCF0:USTF0",1759779383021,1.76135827,125640.0,125630.0,0.14721099]
["bitfinex-derivatives","BTCF0:USTF0",1759779384313,1.76135827,125640.0,125630.0,0.14521099]
["bitfinex-derivatives","BTCF0:USTF0",1759779384514,1.76135827,125640.0,125630.0,0.14621099]
["bitfinex-derivatives","BTCF0:USTF0",1759779384721,1.76135827,125640.0,125630.0,0.16869099]
["bitfinex-derivatives","BTCF0:USTF0",1759779385017,0.99557723,125640.0,125630.0,0.16869099]
["bitfinex-derivatives","BTCF0:USTF0",1759779385210,1.3284656,125640.0,125630.0,0.18140099]
["bitfinex-derivatives","BTCF0:USTF0",1759779385416,1.71135397,125640.0,125630.0,0.08913999]
["bitfinex-derivatives","BTCF0:USTF0",1759779386020,1.71135397,125640.0,125630.0,0.16869099]
["bitfinex-derivatives","BTCF0:USTF0",1759779386716,1.71135397,125640.0,125630.0,0.88973099]
["bitfinex-derivatives","BTCF0:USTF0",1759779387917,1.71135397,125640.0,125630.0,0.14621099]
["bitfinex-derivatives","BTCF0:USTF0",1759779388120,1.71135397,125640.0,125630.0,0.16869099]
["bitfinex-derivatives","BTCF0:USTF0",1759779389122,1.71335397,125640.0,125630.0,0.16769099]
["bitfinex-derivatives","BTCF0:USTF0",1759779389520,0.61495263,125640.0,125630.0,0.58040099]
["bitfinex-derivatives","BTCF0:USTF0",1759779389720,0.36288263,125640.0,125630.0,0.57840099]
["bitfinex-derivatives","BTCF0:USTF0",1759779390118,0.00208263,125640.0,125630.0,0.96128936]
["bitfinex-derivatives","BTCF0:USTF0",1759779390521,0.3608,125660.0,125650.0,0.1147283]
["bitfinex-derivatives","BTCF0:USTF0",1759779390722,0.3608,125660.0,125650.0,0.8358083]
["bitfinex-derivatives","BTCF0:USTF0",1759779390924,0.3608,125660.0,125650.0,0.8364083]
["bitfinex-derivatives","BTCF0:USTF0",1759779391217,0.74368837,125660.0,125650.0,0.8364083]
["bitfinex-derivatives","BTCF0:USTF0",1759779391426,1.20607377,125690.0,125680.0,0.1147093]
["bitfinex-derivatives","BTCF0:USTF0",1759779391627,1.6681426,125690.0,125680.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1759779391822,1.6681426,125690.0,125680.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1759779392223,1.6812226,125690.0,125680.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1759779392528,1.65915377,125690.0,125680.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1759779392922,1.65915137,125690.0,125680.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1759779393328,1.56655837,125690.0,125680.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1759779393528,1.20575837,125690.0,125680.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1759779393728,1.20675837,125690.0,125680.0,0.8363493]
["bitfinex-derivatives","BTCF0:USTF0",1759779395830,1.20675837,125690.0,125680.0,0.9015296]
["bitfinex-derivatives","BTCF0:USTF0",1759779397331,1.20675837,125690.0,125680.0,0.1804496]
["bitfinex-derivatives","BTCF0:USTF0",1759779397527,1.20675837,125690.0,125680.0,0.9008496]
["bitfinex-derivatives","BTCF0:USTF0",1759779397732,1.20675837,125690.0,125680.0,0.9014496]
["bitfinex-derivatives","BTCF0:USTF0",1759779398226,1.20575837,125690.0,125680.0,0.9014496]
["bitfinex-derivatives","BTCF0:USTF0",1759779399434,1.29888137,125690.0,125680.0,0.8887396]
["bitfinex-derivatives","BTCF0:USTF0",1759779399931,1.29888137,125690.0,125680.0,0.8092203]
["bitfinex-derivatives","BTCF0:USTF0",1759779402133,1.29888137,125690.0,125680.0,0.0882603]
["bitfinex-derivatives","BTCF0:USTF0",1759779402333,1.29888137,125690.0,125680.0,0.8085803]
["bitfinex-derivatives","BTCF0:USTF0",1759779402533,1.29888137,125690.0,125680.0,0.8091803]
["bitfinex-derivatives","BTCF0:USTF0",1759779406437,1.29888137,125690.0,125680.0,0.0657803]
["bitfinex-derivatives","BTCF0:USTF0",1759779406637,1.29888137,125690.0,125680.0,0.7860603]
["bitfinex-derivatives","BTCF0:USTF0",1759779406837,1.29888137,125690.0,125680.0,0.7866203]
["bitfinex-derivatives","BTCF0:USTF0",1759779407539,1.29888137,125690.0,125680.0,0.8089903]
["bitfinex-derivatives","BTCF0:USTF0",1759779414744,1.3211234,125690.0,125680.0,0.8089903]
["bitfinex-derivatives","BTCF0:USTF0",1759779415048,1.3211234,125690.0,125680.0,0.8089503]
["bitfinex-derivatives","BTCF0:USTF0",1759779416344,1.3211234,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779416545,1.3611234,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779417039,0.8811234,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779417342,1.3811234,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779417543,1.3811234,125690.0,125680.0,0.0881103]
["bitfinex-derivatives","BTCF0:USTF0",1759779417743,1.3811234,125690.0,125680.0,0.8083503]
["bitfinex-derivatives","BTCF0:USTF0",1759779417945,1.3811234,125690.0,125680.0,0.0881503]
["bitfinex-derivatives","BTCF0:USTF0",1759779418144,1.3811234,125690.0,125680.0,0.8083503]
["bitfinex-derivatives","BTCF0:USTF0",1759779418345,1.3811234,125690.0,125680.0,0.0881103]
["bitfinex-derivatives","BTCF0:USTF0",1759779418545,1.3811234,125690.0,125680.0,0.8878696]
["bitfinex-derivatives","BTCF0:USTF0",1759779418740,1.3811234,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779420442,0.8675134,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779420643,0.8675134,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779420844,1.2575134,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779421347,0.8675134,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779421844,1.2403734,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779422050,1.3703734,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779423442,1.3803734,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779423842,1.3803734,125690.0,125680.0,0.0881503]
["bitfinex-derivatives","BTCF0:USTF0",1759779424044,1.3803734,125690.0,125680.0,0.8878696]
["bitfinex-derivatives","BTCF0:USTF0",1759779424247,1.3803734,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779425447,0.8803734,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779425746,1.2503734,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779426252,0.9703734,125690.0,125680.0,0.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1759779426451,1.3103734,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779427347,0.9495734,125690.0,125680.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779428046,0.12382503,125690.0,125680.0,1.3017596]
["bitfinex-derivatives","BTCF0:USTF0",1759779428350,0.12382503,125690.0,125680.0,2.04544797]
["bitfinex-derivatives","BTCF0:USTF0",1759779428351,0.02224203,125690.0,125680.0,2.04544797]
["bitfinex-derivatives","BTCF0:USTF0",1759779429552,0.02224203,125690.0,125680.0,1.6625596]
["bitfinex-derivatives","BTCF0:USTF0",1759779429755,0.48554537,125700.0,125690.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1759779429946,0.50788008,125700.0,125690.0,0.115733]
["bitfinex-derivatives","BTCF0:USTF0",1759779430354,0.50787948,125700.0,125690.0,0.115733]
["bitfinex-derivatives","BTCF0:USTF0",1759779433054,0.55557755,125700.0,125690.0,0.115733]
["bitfinex-derivatives","BTCF0:USTF0",1759779434351,0.55557755,125700.0,125690.0,0.836453]
["bitfinex-derivatives","BTCF0:USTF0",1759779434550,1.32959399,125700.0,125690.0,0.836453]
["bitfinex-derivatives","BTCF0:USTF0",1759779434858,1.49959399,125700.0,125690.0,0.836453]
["bitfinex-derivatives","BTCF0:USTF0",1759779435351,1.49959399,125700.0,125690.0,0.115733]
["bitfinex-derivatives","BTCF0:USTF0",1759779435558,1.49959399,125700.0,125690.0,0.836453]
["bitfinex-derivatives","BTCF0:USTF0",1759779437555,1.66959399,125700.0,125690.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759779437751,0.115453,125690.0,125680.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1759779437948,1.45895999,125690.0,125680.0,0.0651803]
["bitfinex-derivatives","BTCF0:USTF0",1759779438147,1.02837355,125690.0,125680.0,0.8221793]
["bitfinex-derivatives","BTCF0:USTF0",1759779438352,1.02837355,125690.0,125680.0,0.8227793]
["bitfinex-derivatives","BTCF0:USTF0",1759779438658,1.02837355,125690.0,125680.0,0.74326]
["bitfinex-derivatives","BTCF0:USTF0",1759779439259,1.02837355,125690.0,125680.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1759779439558,1.02837355,125690.0,125680.0,0.8237793]
["bitfinex-derivatives","BTCF0:USTF0",1759779439754,1.02837355,125690.0,125680.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1759779440359,1.02837355,125690.0,125680.0,0.80816809]
["bitfinex-derivatives","BTCF0:USTF0",1759779441762,1.02837355,125690.0,125680.0,0.80716809]
["bitfinex-derivatives","BTCF0:USTF0",1759779443265,1.00603944,125690.0,125680.0,0.08648809]
["bitfinex-derivatives","BTCF0:USTF0",1759779443463,1.00603944,125690.0,125680.0,0.08588809]
["bitfinex-derivatives","BTCF0:USTF0",1759779443656,1.00603944,125690.0,125680.0,0.80656809]
["bitfinex-derivatives","BTCF0:USTF0",1759779443860,1.00603944,125690.0,125680.0,0.80712809]
["bitfinex-derivatives","BTCF0:USTF0",1759779444360,1.00603944,125690.0,125680.0,0.88664739]
["bitfinex-derivatives","BTCF0:USTF0",1759779447069,1.00603944,125690.0,125680.0,0.80712809]
["bitfinex-derivatives","BTCF0:USTF0",1759779447771,1.00603944,125690.0,125680.0,0.88664739]
["bitfinex-derivatives","BTCF0:USTF0",1759779448680,1.00603944,125690.0,125680.0,0.08644809]
["bitfinex-derivatives","BTCF0:USTF0",1759779448881,1.43662588,125690.0,125680.0,0.78458809]
["bitfinex-derivatives","BTCF0:USTF0",1759779449080,1.43662588,125690.0,125680.0,0.78518809]
["bitfinex-derivatives","BTCF0:USTF0",1759779449481,1.43662588,125690.0,125680.0,0.80716809]
["bitfinex-derivatives","BTCF0:USTF0",1759779449780,1.00603944,125690.0,125680.0,0.80716809]
["bitfinex-derivatives","BTCF0:USTF0",1759779451081,1.00603944,125690.0,125680.0,0.88668739]
["bitfinex-derivatives","BTCF0:USTF0",1759779451379,0.92652644,125690.0,125680.0,0.88668739]
["bitfinex-derivatives","BTCF0:USTF0",1759779458776,0.82799644,125700.0,125690.0,0.101593]
["bitfinex-derivatives","BTCF0:USTF0",1759779458981,1.70858288,125700.0,125690.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1759779459176,1.27515288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779459485,1.70515288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779460785,1.70615288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779461487,1.70515288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779461988,1.38515288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779462189,1.24515288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779462389,1.70515288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779462582,1.70515288,125700.0,125690.0,0.836203]
["bitfinex-derivatives","BTCF0:USTF0",1759779462779,1.70515288,125700.0,125690.0,0.836763]
["bitfinex-derivatives","BTCF0:USTF0",1759779464388,1.70515288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779464687,1.70515288,125700.0,125690.0,0.836763]
["bitfinex-derivatives","BTCF0:USTF0",1759779465090,1.71899288,125700.0,125690.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1759779465290,1.71899288,125700.0,125690.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1759779465590,1.79849958,125700.0,125690.0,0.822793]
["bitfinex-derivatives","BTCF0:USTF0",1759779467089,0.88840644,125700.0,125690.0,0.116143]
["bitfinex-derivatives","BTCF0:USTF0",1759779467385,1.62899288,125700.0,125690.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759779467685,1.78899288,125700.0,125690.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759779467891,0.92782,125700.0,125690.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759779468093,1.73899288,125700.0,125690.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759779469694,1.76133707,125700.0,125690.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759779470587,1.76133707,125700.0,125690.0,0.116143]
["bitfinex-derivatives","BTCF0:USTF0",1759779470793,1.76133707,125700.0,125690.0,0.822753]
["bitfinex-derivatives","BTCF0:USTF0",1759779470993,1.84084377,125700.0,125690.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1759779471294,1.84084377,125700.0,125690.0,0.822753]
["bitfinex-derivatives","BTCF0:USTF0",1759779472287,1.84084178,125700.0,125690.0,0.800673]
["bitfinex-derivatives","BTCF0:USTF0",1759779473495,1.84084178,125700.0,125690.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1759779473695,1.84084178,125700.0,125690.0,0.800673]
["bitfinex-derivatives","BTCF0:USTF0",1759779473891,1.84084178,125700.0,125690.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1759779474091,1.84084178,125700.0,125690.0,0.800673]
["bitfinex-derivatives","BTCF0:USTF0",1759779475090,0.9796689,125700.0,125690.0,0.800673]
["bitfinex-derivatives","BTCF0:USTF0",1759779475288,1.84084178,125700.0,125690.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1759779475484,1.84084178,125700.0,125690.0,0.800113]
["bitfinex-derivatives","BTCF0:USTF0",1759779475695,1.84084178,125700.0,125690.0,0.800673]
["bitfinex-derivatives","BTCF0:USTF0",1759779479197,1.84084178,125700.0,125690.0,0.823643]
["bitfinex-derivatives","BTCF0:USTF0",1759779482594,1.84084178,125700.0,125690.0,0.103043]
["bitfinex-derivatives","BTCF0:USTF0",1759779482793,1.84084178,125700.0,125690.0,0.722513]
["bitfinex-derivatives","BTCF0:USTF0",1759779483103,1.84084178,125700.0,125690.0,0.723073]
["bitfinex-derivatives","BTCF0:USTF0",1759779483303,1.84084178,125700.0,125690.0,0.746043]
["bitfinex-derivatives","BTCF0:USTF0",1759779486203,1.76133508,125700.0,125690.0,0.746043]
["bitfinex-derivatives","BTCF0:USTF0",1759779486498,1.76133508,125700.0,125690.0,0.760033]
["bitfinex-derivatives","BTCF0:USTF0",1759779487404,1.73899288,125700.0,125690.0,0.760033]
["bitfinex-derivatives","BTCF0:USTF0",1759779488001,0.3831515,125700.0,125690.0,1.59061944]
["bitfinex-derivatives","BTCF0:USTF0",1759779488305,0.79138644,125700.0,125690.0,1.59061944]
["bitfinex-derivatives","BTCF0:USTF0",1759779488808,0.79138644,125700.0,125690.0,1.160033]
["bitfinex-derivatives","BTCF0:USTF0",1759779489803,1.27138644,125700.0,125690.0,1.160033]
["bitfinex-derivatives","BTCF0:USTF0",1759779490208,1.27138644,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779491607,0.79138644,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779491907,1.28138644,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779493708,1.25138644,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779494711,0.79138644,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779494908,1.28138644,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779495108,1.23352798,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779496310,0.74352798,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779496507,1.27352798,125700.0,125690.0,1.161033]
["bitfinex-derivatives","BTCF0:USTF0",1759779499312,1.27352798,125700.0,125690.0,0.518033]
["bitfinex-derivatives","BTCF0:USTF0",1759779499512,1.29679798,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779499814,0.76679798,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779500012,1.20679798,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779500512,1.20679798,125700.0,125690.0,0.518033]
["bitfinex-derivatives","BTCF0:USTF0",1759779500712,1.20679798,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779501114,0.8008,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779501314,1.18352798,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779503112,0.8008,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779503314,1.18352798,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779503713,0.74352798,125700.0,125690.0,1.238553]
["bitfinex-derivatives","BTCF0:USTF0",1759779506310,0.78077798,125700.0,125690.0,0.504043]
["bitfinex-derivatives","BTCF0:USTF0",1759779506513,0.78077798,125700.0,125690.0,0.824563]
["bitfinex-derivatives","BTCF0:USTF0",1759779506514,1.09077798,125700.0,125690.0,0.824563]
["bitfinex-derivatives","BTCF0:USTF0",1759779506814,0.78077798,125700.0,125690.0,0.824563]
["bitfinex-derivatives","BTCF0:USTF0",1759779507010,1.78028468,125700.0,125690.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1759779507207,1.78028468,125700.0,125690.0,0.801593]
["bitfinex-derivatives","BTCF0:USTF0",1759779508111,1.78128468,125700.0,125690.0,0.800593]
["bitfinex-derivatives","BTCF0:USTF0",1759779508816,2.08128468,125700.0,125690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759779509116,2.08128468,125700.0,125680.0,0.06390809]
["bitfinex-derivatives","BTCF0:USTF0",1759779509117,0.116763,125690.0,125680.0,0.06390809]
["bitfinex-derivatives","BTCF0:USTF0",1759779509318,0.1167757,125670.0,125660.0,0.5672918]
["bitfinex-derivatives","BTCF0:USTF0",1759779509515,1.30030368,125670.0,125660.0,0.567852]
["bitfinex-derivatives","BTCF0:USTF0",1759779509818,1.30030368,125670.0,125660.0,0.800572]
["bitfinex-derivatives","BTCF0:USTF0",1759779510418,1.30030368,125670.0,125660.0,0.86536175]
["bitfinex-derivatives","BTCF0:USTF0",1759779510918,1.30030368,125670.0,125660.0,0.14488175]
["bitfinex-derivatives","BTCF0:USTF0",1759779511119,1.30030368,125670.0,125660.0,0.52952175]
["bitfinex-derivatives","BTCF0:USTF0",1759779511415,1.30030368,125670.0,125660.0,0.53008175]
["bitfinex-derivatives","BTCF0:USTF0",1759779511619,1.30030368,125670.0,125660.0,0.53208175]
["bitfinex-derivatives","BTCF0:USTF0",1759779511813,1.30030368,125670.0,125660.0,0.14688175]
["bitfinex-derivatives","BTCF0:USTF0",1759779512014,1.30030368,125670.0,125660.0,0.14892175]
["bitfinex-derivatives","BTCF0:USTF0",1759779513121,1.30030368,125670.0,125660.0,0.14692175]
["bitfinex-derivatives","BTCF0:USTF0",1759779513422,2.06110368,125670.0,125660.0,0.06738975]
["bitfinex-derivatives","BTCF0:USTF0",1759779513723,2.06110368,125670.0,125660.0,0.06478975]
["bitfinex-derivatives","BTCF0:USTF0",1759779513724,2.78266368,125670.0,125660.0,0.06478975]
["bitfinex-derivatives","BTCF0:USTF0",1759779513921,0.116782,125660.0,125650.0,0.08702573]
["bitfinex-derivatives","BTCF0:USTF0",1759779514116,0.97950998,125660.0,125650.0,0.08758573]
["bitfinex-derivatives","BTCF0:USTF0",1759779515119,0.97950998,125660.0,125650.0,0.14995679]
["bitfinex-derivatives","BTCF0:USTF0",1759779516820,0.97950998,125660.0,125650.0,0.14246856]
["bitfinex-derivatives","BTCF0:USTF0",1759779517530,0.97950998,125660.0,125650.0,0.16509856]
["bitfinex-derivatives","BTCF0:USTF0",1759779518229,0.97950998,125660.0,125650.0,0.06293106]
["bitfinex-derivatives","BTCF0:USTF0",1759779519332,1.37950998,125660.0,125650.0,0.06293106]
["bitfinex-derivatives","BTCF0:USTF0",1759779519526,1.37950998,125660.0,125650.0,0.06237106]
["bitfinex-derivatives","BTCF0:USTF0",1759779519726,0.1158583,125650.0,125640.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1759779519927,1.29938628,125650.0,125640.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1759779520128,1.29938628,125650.0,125640.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1759779520730,1.29938628,125650.0,125640.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1759779521128,1.29938628,125650.0,125640.0,0.103619]
["bitfinex-derivatives","BTCF0:USTF0",1759779522329,1.29938628,125650.0,125640.0,0.11123865]
["bitfinex-derivatives","BTCF0:USTF0",1759779522629,1.29938628,125650.0,125640.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759779522833,1.68211426,125650.0,125640.0,0.0811047]
["bitfinex-derivatives","BTCF0:USTF0",1759779523429,1.68211426,125650.0,125640.0,0.1025847]
["bitfinex-derivatives","BTCF0:USTF0",1759779523934,1.68211426,125650.0,125640.0,0.0811047]
["bitfinex-derivatives","BTCF0:USTF0",1759779524130,1.68211426,125650.0,125640.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759779524336,2.08211426,125650.0,125640.0,0.06527211]
["bitfinex-derivatives","BTCF0:USTF0",1759779524633,2.08211426,125650.0,125640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759779526034,0.116031,125630.0,125620.0,0.0795535]
["bitfinex-derivatives","BTCF0:USTF0",1759779526232,1.37955898,125630.0,125620.0,0.0801135]
["bitfinex-derivatives","BTCF0:USTF0",1759779527629,1.37955898,125630.0,125620.0,0.14340941]
["bitfinex-derivatives","BTCF0:USTF0",1759779527837,1.30000798,125630.0,125620.0,0.17225783]
["bitfinex-derivatives","BTCF0:USTF0",1759779529338,1.30000798,125630.0,125620.0,0.16488941]
["bitfinex-derivatives","BTCF0:USTF0",1759779529732,1.30000798,125630.0,125620.0,0.17258521]
["bitfinex-derivatives","BTCF0:USTF0",1759779529933,1.30000798,125630.0,125620.0,0.16488941]
["bitfinex-derivatives","BTCF0:USTF0",1759779530142,1.37955898,125630.0,125620.0,0.16488941]
["bitfinex-derivatives","BTCF0:USTF0",1759779533641,1.37955898,125630.0,125620.0,0.14340941]
["bitfinex-derivatives","BTCF0:USTF0",1759779534244,1.40173611,125630.0,125620.0,0.14340941]
["bitfinex-derivatives","BTCF0:USTF0",1759779536945,1.01900813,125630.0,125620.0,0.16488941]
["bitfinex-derivatives","BTCF0:USTF0",1759779537145,1.40173611,125630.0,125620.0,0.16488941]
["bitfinex-derivatives","BTCF0:USTF0",1759779539346,1.40473611,125630.0,125620.0,0.16488941]
["bitfinex-derivatives","BTCF0:USTF0",1759779541949,1.46518511,125630.0,125620.0,0.16488941]
["bitfinex-derivatives","BTCF0:USTF0",1759779542140,0.03648,125610.0,125600.0,0.8226457]
["bitfinex-derivatives","BTCF0:USTF0",1759779542345,0.95920798,125610.0,125600.0,1.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1759779542746,0.98145441,125610.0,125600.0,1.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1759779542947,1.06101811,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779543145,0.98145441,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779543448,1.06101811,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779544650,1.06201811,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779545051,0.98245441,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779546348,1.06201811,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779547050,0.98245441,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779548048,1.03245441,125610.0,125600.0,1.25576877]
["bitfinex-derivatives","BTCF0:USTF0",1759779548249,1.42281811,125610.0,125600.0,0.88725561]
["bitfinex-derivatives","BTCF0:USTF0",1759779548450,1.42281811,125610.0,125600.0,0.06532991]
["bitfinex-derivatives","BTCF0:USTF0",1759779548451,2.07554609,125610.0,125600.0,0.06532991]
["bitfinex-derivatives","BTCF0:USTF0",1759779548657,2.92642609,125610.0,125600.0,0.06476991]
["bitfinex-derivatives","BTCF0:USTF0",1759779548850,0.11605,125600.0,125590.0,0.8004534]
["bitfinex-derivatives","BTCF0:USTF0",1759779549054,1.38375239,125600.0,125590.0,0.8010134]
["bitfinex-derivatives","BTCF0:USTF0",1759779549555,1.38375239,125600.0,125590.0,0.0801334]
["bitfinex-derivatives","BTCF0:USTF0",1759779549753,0.1160563,125590.0,125580.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759779549951,0.1160563,125590.0,125580.0,0.1016627]
["bitfinex-derivatives","BTCF0:USTF0",1759779549952,1.39183071,125590.0,125580.0,0.1016627]
["bitfinex-derivatives","BTCF0:USTF0",1759779550152,1.39183071,125590.0,125580.0,0.80707656]
["bitfinex-derivatives","BTCF0:USTF0",1759779550352,1.39183071,125590.0,125580.0,0.06527656]
["bitfinex-derivatives","BTCF0:USTF0",1759779550656,1.39183071,125590.0,125580.0,0.06471656]
["bitfinex-derivatives","BTCF0:USTF0",1759779550857,1.39183071,125590.0,125580.0,0.0841827]
["bitfinex-derivatives","BTCF0:USTF0",1759779551552,1.39183071,125590.0,125580.0,0.0861827]
["bitfinex-derivatives","BTCF0:USTF0",1759779551949,2.11275071,125590.0,125580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759779552153,2.11275071,125590.0,125580.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759779552857,2.11275071,125590.0,125580.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759779553055,2.11275071,125590.0,125580.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759779553461,2.11275071,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779555162,2.59320885,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779556259,3.42480191,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779556456,2.99320885,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779556656,3.03598384,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779558063,2.31506384,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779558262,3.03606384,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779558866,2.99328885,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779560865,2.97104242,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779561068,2.99319136,125590.0,125580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779561259,0.1017127,125580.0,125570.0,0.14227995]
["bitfinex-derivatives","BTCF0:USTF0",1759779561466,1.50072776,125580.0,125570.0,0.06269165]
["bitfinex-derivatives","BTCF0:USTF0",1759779561665,1.93232082,125580.0,125570.0,0.06269165]
["bitfinex-derivatives","BTCF0:USTF0",1759779561970,1.93232082,125580.0,125570.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779562770,1.93232082,125580.0,125570.0,0.00408351]
["bitfinex-derivatives","BTCF0:USTF0",1759779562965,2.65336082,125580.0,125570.0,0.00408351]
["bitfinex-derivatives","BTCF0:USTF0",1759779563170,2.22176776,125580.0,125570.0,0.00408351]
["bitfinex-derivatives","BTCF0:USTF0",1759779563372,2.22176776,125580.0,125570.0,0.00608351]
["bitfinex-derivatives","BTCF0:USTF0",1759779566080,1.50072776,125580.0,125570.0,0.00608351]
["bitfinex-derivatives","BTCF0:USTF0",1759779566282,2.22180776,125580.0,125570.0,0.00608351]
["bitfinex-derivatives","BTCF0:USTF0",1759779566975,1.50072776,125580.0,125570.0,0.10853251]
["bitfinex-derivatives","BTCF0:USTF0",1759779567178,2.22180776,125580.0,125570.0,0.10853251]
["bitfinex-derivatives","BTCF0:USTF0",1759779567679,2.22180776,125580.0,125570.0,0.02894351]
["bitfinex-derivatives","BTCF0:USTF0",1759779568181,2.65340082,125580.0,125570.0,0.00608351]
["bitfinex-derivatives","BTCF0:USTF0",1759779568378,3.05340082,125580.0,125550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759779568574,0.1154117,125550.0,125540.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759779568775,1.84154206,125550.0,125540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759779568980,0.115418,125540.0,125530.0,0.47073506]
["bitfinex-derivatives","BTCF0:USTF0",1759779569284,1.45860412,125540.0,125530.0,0.11049506]
["bitfinex-derivatives","BTCF0:USTF0",1759779569481,1.02709457,125540.0,125530.0,0.11049506]
["bitfinex-derivatives","BTCF0:USTF0",1759779569780,1.02709457,125540.0,125530.0,0.17262646]
["bitfinex-derivatives","BTCF0:USTF0",1759779570177,1.45868763,125540.0,125530.0,0.1646058]
["bitfinex-derivatives","BTCF0:USTF0",1759779570577,1.45868763,125540.0,125530.0,0.0869914]
["bitfinex-derivatives","BTCF0:USTF0",1759779570881,2.20190238,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779571082,2.20190238,125540.0,125530.0,0.0671314]
["bitfinex-derivatives","BTCF0:USTF0",1759779571581,2.20190238,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779571884,2.20933922,125540.0,125530.0,0.0651314]
["bitfinex-derivatives","BTCF0:USTF0",1759779572573,2.20933922,125540.0,125530.0,0.0631314]
["bitfinex-derivatives","BTCF0:USTF0",1759779572772,2.20190238,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779573783,1.48082238,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779573984,1.48852949,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779574285,2.20968949,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779574487,1.48852949,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779574685,2.20198238,125540.0,125530.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1759779577989,2.20198238,125540.0,125530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779578189,2.20698238,125540.0,125530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759779578578,2.20698238,125540.0,125510.0,0.10843962]
["bitfinex-derivatives","BTCF0:USTF0",1759779578579,0.1153007,125520.0,125510.0,0.10843962]
["bitfinex-derivatives","BTCF0:USTF0",1759779578782,1.88142157,125520.0,125510.0,0.10899962]
["bitfinex-derivatives","BTCF0:USTF0",1759779579182,1.88142157,125520.0,125510.0,0.00824672]
["bitfinex-derivatives","BTCF0:USTF0",1759779579384,0.03568,125510.0,125500.0,0.0796309]
["bitfinex-derivatives","BTCF0:USTF0",1759779579683,0.93947727,125510.0,125500.0,0.1007609]
["bitfinex-derivatives","BTCF0:USTF0",1759779580590,0.93947727,125510.0,125500.0,0.1027609]
["bitfinex-derivatives","BTCF0:USTF0",1759779580781,0.93947727,125510.0,125500.0,0.11020946]
["bitfinex-derivatives","BTCF0:USTF0",1759779581188,0.93947727,125510.0,125500.0,0.17378246]
["bitfinex-derivatives","BTCF0:USTF0",1759779581387,0.93947727,125510.0,125500.0,0.17478246]
["bitfinex-derivatives","BTCF0:USTF0",1759779581787,0.92611727,125510.0,125500.0,0.58811246]
["bitfinex-derivatives","BTCF0:USTF0",1759779582092,0.90379727,125510.0,125500.0,1.38106552]
["bitfinex-derivatives","BTCF0:USTF0",1759779582392,0.90379727,125510.0,125500.0,0.98106552]
["bitfinex-derivatives","BTCF0:USTF0",1759779582586,0.43166252,125510.0,125500.0,0.98106552]
["bitfinex-derivatives","BTCF0:USTF0",1759779582791,0.72166252,125510.0,125500.0,0.54947246]
["bitfinex-derivatives","BTCF0:USTF0",1759779582991,0.72166252,125510.0,125500.0,1.27075246]
["bitfinex-derivatives","BTCF0:USTF0",1759779583991,0.72166252,125510.0,125500.0,1.70234552]
["bitfinex-derivatives","BTCF0:USTF0",1759779584192,0.72166252,125510.0,125500.0,1.27075246]
["bitfinex-derivatives","BTCF0:USTF0",1759779584387,0.47166252,125510.0,125500.0,1.27075246]
["bitfinex-derivatives","BTCF0:USTF0",1759779586297,0.49351056,125510.0,125500.0,1.27075246]
["bitfinex-derivatives","BTCF0:USTF0",1759779587095,0.0219175,125510.0,125500.0,1.70234552]
["bitfinex-derivatives","BTCF0:USTF0",1759779587290,6.946e-05,125510.0,125500.0,2.10234552]
["bitfinex-derivatives","BTCF0:USTF0",1759779587990,0.45391306,125530.0,125520.0,0.1145307]
["bitfinex-derivatives","BTCF0:USTF0",1759779588192,0.9557642,125530.0,125520.0,0.8358507]
["bitfinex-derivatives","BTCF0:USTF0",1759779588487,1.0353786,125530.0,125520.0,1.2364107]
["bitfinex-derivatives","BTCF0:USTF0",1759779588691,1.0479786,125530.0,125520.0,1.2364107]
["bitfinex-derivatives","BTCF0:USTF0",1759779588996,1.4087786,125530.0,125520.0,1.2364107]
["bitfinex-derivatives","BTCF0:USTF0",1759779589295,1.4087786,125530.0,125520.0,1.2231807]
["bitfinex-derivatives","BTCF0:USTF0",1759779589696,1.3291642,125530.0,125520.0,1.2231807]
["bitfinex-derivatives","BTCF0:USTF0",1759779589899,1.4087786,125530.0,125520.0,1.2231807]
["bitfinex-derivatives","BTCF0:USTF0",1759779590296,1.4117786,125530.0,125520.0,1.2231807]
["bitfinex-derivatives","BTCF0:USTF0",1759779592190,0.98018554,125530.0,125520.0,1.2231807]
["bitfinex-derivatives","BTCF0:USTF0",1759779592395,1.4117786,125530.0,125520.0,1.2231807]
["bitfinex-derivatives","BTCF0:USTF0",1759779592901,1.3321642,125530.0,125520.0,1.2231807]
["bitfinex-derivatives","BTCF0:USTF0",1759779593197,1.4117786,125530.0,125520.0,1.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1759779594700,1.4117786,125530.0,125520.0,0.5018607]
["bitfinex-derivatives","BTCF0:USTF0",1759779594892,0.98018554,125530.0,125520.0,1.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1759779595093,1.4117786,125530.0,125520.0,1.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1759779595797,1.41182107,125530.0,125520.0,1.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1759779596798,0.98022801,125530.0,125520.0,0.5018607]
["bitfinex-derivatives","BTCF0:USTF0",1759779597102,1.41182107,125530.0,125520.0,0.5018607]
["bitfinex-derivatives","BTCF0:USTF0",1759779597398,1.41182107,125530.0,125520.0,1.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1759779598703,1.41182107,125530.0,125520.0,0.5018607]
["bitfinex-derivatives","BTCF0:USTF0",1759779598904,1.41182107,125530.0,125520.0,1.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1759779600203,1.41182107,125530.0,125520.0,1.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1759779600597,1.33220667,125530.0,125520.0,1.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1759779600795,1.41182107,125530.0,125520.0,1.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1759779604706,0.98022801,125530.0,125520.0,1.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1759779605107,1.41182107,125530.0,125520.0,1.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1759779607400,1.41182107,125530.0,125520.0,1.2363307]
["bitfinex-derivatives","BTCF0:USTF0",1759779607907,1.84341413,125530.0,125520.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759779608206,0.1145407,125520.0,125510.0,0.0796271]
["bitfinex-derivatives","BTCF0:USTF0",1759779608504,1.48772682,125520.0,125510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759779608714,0.1145471,125510.0,125500.0,0.1432024]
["bitfinex-derivatives","BTCF0:USTF0",1759779609012,1.42694016,125510.0,125500.0,0.8861224]
["bitfinex-derivatives","BTCF0:USTF0",1759779609204,1.42694016,125510.0,125500.0,0.8866824]
["bitfinex-derivatives","BTCF0:USTF0",1759779609403,1.44886988,125510.0,125500.0,0.8866824]
["bitfinex-derivatives","BTCF0:USTF0",1759779609608,1.44886988,125510.0,125500.0,0.89439278]
["bitfinex-derivatives","BTCF0:USTF0",1759779609810,1.42694016,125510.0,125500.0,0.89439278]
["bitfinex-derivatives","BTCF0:USTF0",1759779610010,1.42694016,125510.0,125500.0,0.89539278]
["bitfinex-derivatives","BTCF0:USTF0",1759779610309,1.42694016,125510.0,125500.0,0.89739278]
["bitfinex-derivatives","BTCF0:USTF0",1759779612111,1.42694016,125510.0,125500.0,0.17615278]
["bitfinex-derivatives","BTCF0:USTF0",1759779612310,1.70694016,125510.0,125500.0,0.17559278]
["bitfinex-derivatives","BTCF0:USTF0",1759779612510,1.42694016,125510.0,125500.0,0.89683278]
["bitfinex-derivatives","BTCF0:USTF0",1759779612711,1.42694016,125510.0,125500.0,0.89739278]
["bitfinex-derivatives","BTCF0:USTF0",1759779612912,0.9953471,125510.0,125500.0,0.89739278]
["bitfinex-derivatives","BTCF0:USTF0",1759779613114,1.42694016,125510.0,125500.0,0.89739278]
["bitfinex-derivatives","BTCF0:USTF0",1759779613510,1.42694016,125510.0,125500.0,0.89763278]
["bitfinex-derivatives","BTCF0:USTF0",1759779613914,1.42694016,125510.0,125500.0,0.17639278]
["bitfinex-derivatives","BTCF0:USTF0",1759779614109,1.42694016,125510.0,125500.0,0.89707278]
["bitfinex-derivatives","BTCF0:USTF0",1759779614310,1.42694016,125510.0,125500.0,0.87571278]
["bitfinex-derivatives","BTCF0:USTF0",1759779614611,1.42694016,125510.0,125500.0,0.89763278]
["bitfinex-derivatives","BTCF0:USTF0",1759779617111,1.37937745,125510.0,125500.0,0.89763278]
["bitfinex-derivatives","BTCF0:USTF0",1759779618216,1.77937745,125510.0,125500.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1759779618519,2.52262377,125510.0,125500.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1759779618716,2.52262377,125510.0,125500.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1759779618916,2.52262377,125510.0,125500.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1759779619311,2.50061745,125510.0,125500.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1759779619514,2.50161745,125510.0,125500.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1759779621310,2.50161745,125510.0,125500.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759779621509,0.1155197,125490.0,125480.0,0.1780849]
["bitfinex-derivatives","BTCF0:USTF0",1759779621717,1.31035005,125490.0,125480.0,0.1780849]
["bitfinex-derivatives","BTCF0:USTF0",1759779622521,1.31035005,125490.0,125480.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1759779622717,1.31035005,125490.0,125480.0,0.1840849]
["bitfinex-derivatives","BTCF0:USTF0",1759779623219,1.31075005,125490.0,125480.0,0.1075649]
["bitfinex-derivatives","BTCF0:USTF0",1759779623419,1.31075005,125490.0,125480.0,0.8258449]
["bitfinex-derivatives","BTCF0:USTF0",1759779623625,1.31075005,125490.0,125480.0,0.8282449]
["bitfinex-derivatives","BTCF0:USTF0",1759779624117,1.31075005,125490.0,125480.0,0.8252449]
["bitfinex-derivatives","BTCF0:USTF0",1759779624321,1.31075005,125490.0,125480.0,0.88938179]
["bitfinex-derivatives","BTCF0:USTF0",1759779625217,1.31075005,125490.0,125480.0,0.89697326]
["bitfinex-derivatives","BTCF0:USTF0",1759779625417,0.83414,125490.0,125480.0,0.91014326]
["bitfinex-derivatives","BTCF0:USTF0",1759779625617,1.21817035,125490.0,125480.0,0.91014326]
["bitfinex-derivatives","BTCF0:USTF0",1759779626219,1.29781005,125490.0,125480.0,0.91014326]
["bitfinex-derivatives","BTCF0:USTF0",1759779626722,1.31075005,125490.0,125480.0,0.16810179]
["bitfinex-derivatives","BTCF0:USTF0",1759779626922,1.31075005,125490.0,125480.0,0.88938299]
["bitfinex-derivatives","BTCF0:USTF0",1759779627724,1.31075005,125490.0,125480.0,0.86746299]
["bitfinex-derivatives","BTCF0:USTF0",1759779628220,1.31075005,125490.0,125480.0,0.14618299]
["bitfinex-derivatives","BTCF0:USTF0",1759779628422,1.31075005,125490.0,125480.0,0.86746299]
["bitfinex-derivatives","BTCF0:USTF0",1759779630013,2.0947804,125490.0,125480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759779630221,0.1155261,125480.0,125470.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779630421,1.7143868,125480.0,125470.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779631223,1.7143868,125480.0,125470.0,0.00409763]
["bitfinex-derivatives","BTCF0:USTF0",1759779631618,0.9463261,125480.0,125470.0,0.00409763]
["bitfinex-derivatives","BTCF0:USTF0",1759779631824,1.7163868,125480.0,125470.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779632523,2.4377068,125480.0,125470.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779633128,2.4381468,125480.0,125470.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779633329,0.1155451,125450.0,125440.0,0.1015891]
["bitfinex-derivatives","BTCF0:USTF0",1759779633522,1.33037545,125450.0,125440.0,0.1015891]
["bitfinex-derivatives","BTCF0:USTF0",1759779633827,1.33077545,125450.0,125440.0,0.1019891]
["bitfinex-derivatives","BTCF0:USTF0",1759779634230,1.33085513,125450.0,125440.0,0.1019891]
["bitfinex-derivatives","BTCF0:USTF0",1759779634422,1.33085513,125450.0,125440.0,0.17796843]
["bitfinex-derivatives","BTCF0:USTF0",1759779635227,1.33085513,125450.0,125440.0,0.17696843]
["bitfinex-derivatives","BTCF0:USTF0",1759779636028,2.05221513,125450.0,125440.0,0.17696843]
["bitfinex-derivatives","BTCF0:USTF0",1759779636329,2.43624548,125450.0,125440.0,0.09729933]
["bitfinex-derivatives","BTCF0:USTF0",1759779636530,2.43624548,125450.0,125440.0,0.06783819]
["bitfinex-derivatives","BTCF0:USTF0",1759779636729,2.43624548,125450.0,125440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759779636930,2.79708548,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779637126,2.81898681,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759779637331,2.81898681,125450.0,125420.0,0.39618449]
["bitfinex-derivatives","BTCF0:USTF0",1759779637332,0.1150978,125430.0,125420.0,0.39618449]
["bitfinex-derivatives","BTCF0:USTF0",1759779637534,2.06136815,125430.0,125420.0,0.03578449]
["bitfinex-derivatives","BTCF0:USTF0",1759779637831,2.06176815,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779638233,1.34032815,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779638533,2.06172815,125430.0,125420.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759779638729,2.06172815,125430.0,125420.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759779638931,2.06176815,125430.0,125420.0,0.07978571]
["bitfinex-derivatives","BTCF0:USTF0",1759779639127,2.06176815,125430.0,125420.0,0.08018571]
["bitfinex-derivatives","BTCF0:USTF0",1759779639927,1.34032815,125430.0,125420.0,0.08018571]
["bitfinex-derivatives","BTCF0:USTF0",1759779640127,2.06176815,125430.0,125420.0,0.08018571]
["bitfinex-derivatives","BTCF0:USTF0",1759779640327,2.06176815,125430.0,125420.0,0.08218571]
["bitfinex-derivatives","BTCF0:USTF0",1759779640732,2.06176815,125430.0,125420.0,0.10324571]
["bitfinex-derivatives","BTCF0:USTF0",1759779642127,2.06176815,125430.0,125420.0,0.08218571]
["bitfinex-derivatives","BTCF0:USTF0",1759779643431,2.06188815,125430.0,125420.0,0.18367991]
["bitfinex-derivatives","BTCF0:USTF0",1759779643631,1.34032815,125430.0,125420.0,0.18367991]
["bitfinex-derivatives","BTCF0:USTF0",1759779643935,2.06184815,125430.0,125420.0,0.18367991]
["bitfinex-derivatives","BTCF0:USTF0",1759779645135,2.06188815,125430.0,125420.0,0.18367991]
["bitfinex-derivatives","BTCF0:USTF0",1759779645729,2.06188815,125430.0,125420.0,0.01772449]
["bitfinex-derivatives","BTCF0:USTF0",1759779645934,2.08378542,125430.0,125420.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759779646629,1.36222542,125430.0,125420.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759779646832,0.89851727,125430.0,125420.0,0.11881869]
["bitfinex-derivatives","BTCF0:USTF0",1759779647031,1.28254762,125430.0,125420.0,0.11881869]
["bitfinex-derivatives","BTCF0:USTF0",1759779647233,1.04928762,125430.0,125420.0,0.53204869]
["bitfinex-derivatives","BTCF0:USTF0",1759779647428,0.0604,125430.0,125420.0,1.27687904]
["bitfinex-derivatives","BTCF0:USTF0",1759779647635,0.76787003,125450.0,125440.0,0.1147115]
["bitfinex-derivatives","BTCF0:USTF0",1759779647834,1.92947003,125450.0,125440.0,0.17711038]
["bitfinex-derivatives","BTCF0:USTF0",1759779648029,1.92987003,125450.0,125440.0,0.17711038]
["bitfinex-derivatives","BTCF0:USTF0",1759779648426,1.20827003,125450.0,125440.0,0.17711038]
["bitfinex-derivatives","BTCF0:USTF0",1759779648634,1.20827003,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779649439,1.22129003,125450.0,125440.0,0.16428038]
["bitfinex-derivatives","BTCF0:USTF0",1759779649739,1.24421203,125450.0,125440.0,0.16428038]
["bitfinex-derivatives","BTCF0:USTF0",1759779649938,1.24721203,125450.0,125440.0,0.16428038]
["bitfinex-derivatives","BTCF0:USTF0",1759779651229,1.32687713,125450.0,125440.0,0.16428038]
["bitfinex-derivatives","BTCF0:USTF0",1759779651636,1.32687713,125450.0,125440.0,0.08460888]
["bitfinex-derivatives","BTCF0:USTF0",1759779651829,1.71090748,125450.0,125440.0,0.14207038]
["bitfinex-derivatives","BTCF0:USTF0",1759779652035,1.32687713,125450.0,125440.0,0.14247038]
["bitfinex-derivatives","BTCF0:USTF0",1759779652240,1.32687713,125450.0,125440.0,0.16428038]
["bitfinex-derivatives","BTCF0:USTF0",1759779653244,2.04843713,125450.0,125440.0,0.16428038]
["bitfinex-derivatives","BTCF0:USTF0",1759779654742,0.85016168,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779654948,0.82720168,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779655148,1.23419203,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779655350,0.97419203,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779656244,0.79419203,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779656547,1.32385713,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779656748,1.24419203,125450.0,125440.0,0.17751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779656942,0.93419203,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779657946,0.79419203,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779658140,1.07419203,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779658546,1.15385713,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779658751,1.07419203,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779658951,0.79419203,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779659252,1.03419203,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779659446,1.46419203,125450.0,125440.0,0.57751038]
["bitfinex-derivatives","BTCF0:USTF0",1759779659643,1.41687713,125450.0,125440.0,0.56428038]
["bitfinex-derivatives","BTCF0:USTF0",1759779659844,2.53843713,125450.0,125440.0,0.06279888]
["bitfinex-derivatives","BTCF0:USTF0",1759779660044,0.1156515,125440.0,125430.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1759779660250,1.4456342,125440.0,125430.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1759779660451,1.06160385,125440.0,125430.0,0.101487]
["bitfinex-derivatives","BTCF0:USTF0",1759779661156,1.72340385,125440.0,125430.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759779661354,1.42340385,125440.0,125430.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759779661653,1.8074342,125440.0,125430.0,0.08587099]
["bitfinex-derivatives","BTCF0:USTF0",1759779661854,2.5291142,125440.0,125430.0,0.1014879]
["bitfinex-derivatives","BTCF0:USTF0",1759779662057,1.8074342,125440.0,125430.0,0.1014879]
["bitfinex-derivatives","BTCF0:USTF0",1759779662247,1.7147427,125440.0,125430.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759779662449,1.42340385,125440.0,125430.0,0.1014879]
["bitfinex-derivatives","BTCF0:USTF0",1759779662954,0.946682,125440.0,125430.0,0.5147179]
["bitfinex-derivatives","BTCF0:USTF0",1759779663154,1.33111235,125440.0,125430.0,0.5151179]
["bitfinex-derivatives","BTCF0:USTF0",1759779663353,1.09111235,125440.0,125430.0,0.5151179]
["bitfinex-derivatives","BTCF0:USTF0",1759779663652,1.30111235,125440.0,125430.0,0.5151179]
["bitfinex-derivatives","BTCF0:USTF0",1759779664348,1.31413235,125440.0,125430.0,0.5151179]
["bitfinex-derivatives","BTCF0:USTF0",1759779665154,1.39380385,125440.0,125430.0,0.5151179]
["bitfinex-derivatives","BTCF0:USTF0",1759779665653,1.39380385,125440.0,125430.0,0.57968232]
["bitfinex-derivatives","BTCF0:USTF0",1759779668354,1.39392219,125440.0,125430.0,0.57968232]
["bitfinex-derivatives","BTCF0:USTF0",1759779668549,1.39392219,125440.0,125430.0,0.88861232]
["bitfinex-derivatives","BTCF0:USTF0",1759779668751,1.77795254,125440.0,125430.0,0.88861232]
["bitfinex-derivatives","BTCF0:USTF0",1759779668947,2.22795254,125440.0,125430.0,0.06496442]
["bitfinex-derivatives","BTCF0:USTF0",1759779669147,2.90023254,125440.0,125430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759779669457,2.90023254,125440.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779669458,0.1156579,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779669749,0.98172859,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779669949,1.34252859,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779670151,1.34252859,125430.0,125420.0,0.07650386]
["bitfinex-derivatives","BTCF0:USTF0",1759779670455,1.34252859,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779670654,1.34252859,125430.0,125420.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759779670949,1.34252859,125430.0,125420.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1759779671863,1.34552859,125430.0,125420.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759779672055,1.35152859,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779673052,1.35192859,125430.0,125420.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759779674257,0.1155469,125400.0,125390.0,0.1029891]
["bitfinex-derivatives","BTCF0:USTF0",1759779674452,1.4004349,125400.0,125390.0,0.1029891]
["bitfinex-derivatives","BTCF0:USTF0",1759779674656,1.4004349,125400.0,125390.0,0.1034291]
["bitfinex-derivatives","BTCF0:USTF0",1759779674657,1.4008749,125400.0,125390.0,0.1034291]
["bitfinex-derivatives","BTCF0:USTF0",1759779675160,1.4008749,125400.0,125390.0,0.11101313]
["bitfinex-derivatives","BTCF0:USTF0",1759779675857,1.4008749,125400.0,125390.0,0.1034291]
["bitfinex-derivatives","BTCF0:USTF0",1759779677156,1.88235345,125400.0,125390.0,0.1034291]
["bitfinex-derivatives","BTCF0:USTF0",1759779677355,1.88235345,125400.0,125390.0,0.16773362]
["bitfinex-derivatives","BTCF0:USTF0",1759779678559,1.3699021,125400.0,125390.0,0.16773362]
["bitfinex-derivatives","BTCF0:USTF0",1759779678750,1.3699021,125400.0,125390.0,0.18878694]
["bitfinex-derivatives","BTCF0:USTF0",1759779678949,1.88235345,125400.0,125390.0,0.16773362]
["bitfinex-derivatives","BTCF0:USTF0",1759779681763,1.99235345,125400.0,125390.0,0.16773362]
["bitfinex-derivatives","BTCF0:USTF0",1759779681963,1.88235345,125400.0,125390.0,0.14444362]
["bitfinex-derivatives","BTCF0:USTF0",1759779682163,1.88235345,125400.0,125390.0,0.14400362]
["bitfinex-derivatives","BTCF0:USTF0",1759779683564,2.60467345,125400.0,125390.0,0.16729362]
["bitfinex-derivatives","BTCF0:USTF0",1759779683765,2.60467345,125400.0,125390.0,0.14400362]
["bitfinex-derivatives","BTCF0:USTF0",1759779684462,2.62663104,125400.0,125390.0,0.14400362]
["bitfinex-derivatives","BTCF0:USTF0",1759779684764,2.62663104,125400.0,125390.0,0.06430452]
["bitfinex-derivatives","BTCF0:USTF0",1759779684965,0.1155533,125390.0,125380.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1759779685266,1.05830775,125390.0,125380.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1759779685755,2.54134775,125390.0,125380.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759779686258,2.54134775,125390.0,125380.0,0.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1759779687060,1.44105734,125390.0,125380.0,0.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1759779687262,2.14154775,125390.0,125380.0,0.00307278]
["bitfinex-derivatives","BTCF0:USTF0",1759779687468,2.14154775,125390.0,125380.0,0.01089366]
["bitfinex-derivatives","BTCF0:USTF0",1759779687662,1.41910775,125390.0,125380.0,0.09060326]
["bitfinex-derivatives","BTCF0:USTF0",1759779687862,2.14150775,125390.0,125380.0,0.11389326]
["bitfinex-derivatives","BTCF0:USTF0",1759779688165,2.14190775,125390.0,125380.0,0.11389326]
["bitfinex-derivatives","BTCF0:USTF0",1759779689368,2.14194775,125390.0,125380.0,0.11389326]
["bitfinex-derivatives","BTCF0:USTF0",1759779689963,2.14194775,125390.0,125380.0,0.03418366]
["bitfinex-derivatives","BTCF0:USTF0",1759779690168,2.14194775,125390.0,125380.0,0.11389326]
["bitfinex-derivatives","BTCF0:USTF0",1759779690469,2.14186775,125390.0,125380.0,0.11389326]
["bitfinex-derivatives","BTCF0:USTF0",1759779690964,1.41950775,125390.0,125380.0,0.11389326]
["bitfinex-derivatives","BTCF0:USTF0",1759779691168,0.89305,125390.0,125380.0,0.52731326]
["bitfinex-derivatives","BTCF0:USTF0",1759779691370,0.83580445,125390.0,125380.0,1.68326771]
["bitfinex-derivatives","BTCF0:USTF0",1759779691561,0.79395445,125390.0,125380.0,1.68326771]
["bitfinex-derivatives","BTCF0:USTF0",1759779693058,0.79333811,125390.0,125380.0,1.25051326]
["bitfinex-derivatives","BTCF0:USTF0",1759779693264,0.79333811,125390.0,125380.0,1.68326771]
["bitfinex-derivatives","BTCF0:USTF0",1759779694472,1.36889141,125390.0,125380.0,0.83721326]
["bitfinex-derivatives","BTCF0:USTF0",1759779695570,1.36889141,125390.0,125380.0,0.82943238]
["bitfinex-derivatives","BTCF0:USTF0",1759779696668,1.36889141,125390.0,125380.0,0.83701275]
["bitfinex-derivatives","BTCF0:USTF0",1759779696976,1.36889141,125390.0,125380.0,0.82955238]
["bitfinex-derivatives","BTCF0:USTF0",1759779699675,2.92456586,125390.0,125360.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1759779699969,0.02119,125340.0,125330.0,0.1809973]
["bitfinex-derivatives","BTCF0:USTF0",1759779700168,0.46693445,125340.0,125330.0,0.1675814]
["bitfinex-derivatives","BTCF0:USTF0",1759779700367,0.46693445,125340.0,125330.0,0.24598121]
["bitfinex-derivatives","BTCF0:USTF0",1759779700564,0.53367955,125340.0,125330.0,0.24598121]
["bitfinex-derivatives","BTCF0:USTF0",1759779700873,0.76377954,125340.0,125330.0,0.24598121]
["bitfinex-derivatives","BTCF0:USTF0",1759779701069,0.77377954,125340.0,125330.0,0.24598121]
["bitfinex-derivatives","BTCF0:USTF0",1759779701267,0.53377954,125340.0,125330.0,0.24598121]
["bitfinex-derivatives","BTCF0:USTF0",1759779701470,1.20228827,125340.0,125330.0,0.15451981]
["bitfinex-derivatives","BTCF0:USTF0",1759779701671,1.47228827,125340.0,125330.0,0.15451981]
["bitfinex-derivatives","BTCF0:USTF0",1759779702470,1.47228827,125340.0,125330.0,0.13227981]
["bitfinex-derivatives","BTCF0:USTF0",1759779702672,1.47228827,125340.0,125330.0,0.06767981]
["bitfinex-derivatives","BTCF0:USTF0",1759779702971,1.47228827,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759779703170,1.05861568,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759779703373,1.45861568,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759779704170,1.00725937,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759779704374,2.18301568,125340.0,125330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759779704771,0.01367,125310.0,125300.0,0.1018305]
["bitfinex-derivatives","BTCF0:USTF0",1759779704971,1.02632536,125310.0,125300.0,0.1022305]
["bitfinex-derivatives","BTCF0:USTF0",1759779705173,1.02680536,125310.0,125300.0,0.1022305]
["bitfinex-derivatives","BTCF0:USTF0",1759779705574,1.10655946,125310.0,125300.0,0.1022305]
["bitfinex-derivatives","BTCF0:USTF0",1759779705778,1.12922375,125310.0,125300.0,0.1052305]
["bitfinex-derivatives","BTCF0:USTF0",1759779706078,1.12922375,125310.0,125300.0,0.1092305]
["bitfinex-derivatives","BTCF0:USTF0",1759779706276,1.02680536,125310.0,125300.0,0.1092305]
["bitfinex-derivatives","BTCF0:USTF0",1759779706467,1.10655946,125310.0,125300.0,0.11690316]
["bitfinex-derivatives","BTCF0:USTF0",1759779707070,1.10655946,125310.0,125300.0,0.53041316]
["bitfinex-derivatives","BTCF0:USTF0",1759779707071,0.00057905,125310.0,125300.0,0.53041316]
["bitfinex-derivatives","BTCF0:USTF0",1759779707267,0.00057905,125310.0,125300.0,0.98176947]
["bitfinex-derivatives","BTCF0:USTF0",1759779707476,9.905e-05,125310.0,125300.0,1.04619673]
["bitfinex-derivatives","BTCF0:USTF0",1759779707879,9.905e-05,125310.0,125300.0,0.59484042]
["bitfinex-derivatives","BTCF0:USTF0",1759779708780,0.00309905,125310.0,125300.0,0.59184042]
["bitfinex-derivatives","BTCF0:USTF0",1759779709180,0.47255631,125340.0,125330.0,0.1153214]
["bitfinex-derivatives","BTCF0:USTF0",1759779709477,0.94520341,125340.0,125330.0,0.8406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779709678,1.02493851,125340.0,125330.0,0.8406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779709875,0.94520341,125340.0,125330.0,0.8406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779710075,0.4938471,125340.0,125330.0,0.8406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779710271,0.16173251,125340.0,125330.0,0.8406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779710478,0.03173251,125340.0,125330.0,1.2406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779710673,0.00908541,125340.0,125330.0,1.2406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779710869,0.00708541,125340.0,125330.0,1.2406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779711175,0.45844172,125340.0,125330.0,1.2406814]
["bitfinex-derivatives","BTCF0:USTF0",1759779711577,0.47964172,125340.0,125330.0,0.8408814]
["bitfinex-derivatives","BTCF0:USTF0",1759779712080,0.00708541,125340.0,125330.0,1.2408814]
["bitfinex-derivatives","BTCF0:USTF0",1759779712274,0.00308541,125340.0,125330.0,0.5153214]
["bitfinex-derivatives","BTCF0:USTF0",1759779712470,0.00308541,125340.0,125330.0,1.2408814]
["bitfinex-derivatives","BTCF0:USTF0",1759779712680,0.00308541,125340.0,125330.0,0.5153214]
["bitfinex-derivatives","BTCF0:USTF0",1759779712876,0.00308541,125340.0,125330.0,1.2410414]
["bitfinex-derivatives","BTCF0:USTF0",1759779713076,0.00356541,125340.0,125330.0,1.2414414]
["bitfinex-derivatives","BTCF0:USTF0",1759779713480,0.48979172,125340.0,125330.0,1.2414414]
["bitfinex-derivatives","BTCF0:USTF0",1759779713672,0.00356541,125340.0,125330.0,1.69279771]
["bitfinex-derivatives","BTCF0:USTF0",1759779713882,0.00308541,125340.0,125330.0,1.69275771]
["bitfinex-derivatives","BTCF0:USTF0",1759779714072,0.00222461,125340.0,125330.0,1.69275771]
["bitfinex-derivatives","BTCF0:USTF0",1759779715279,0.3608,125350.0,125340.0,0.1153151]
["bitfinex-derivatives","BTCF0:USTF0",1759779715474,0.39567,125350.0,125340.0,0.1018051]
["bitfinex-derivatives","BTCF0:USTF0",1759779715679,0.84702631,125350.0,125340.0,0.8274851]
["bitfinex-derivatives","BTCF0:USTF0",1759779715882,0.84702631,125350.0,125340.0,0.1018051]
["bitfinex-derivatives","BTCF0:USTF0",1759779716082,0.92727502,125350.0,125340.0,0.8279651]
["bitfinex-derivatives","BTCF0:USTF0",1759779716282,0.92675501,125350.0,125340.0,0.8275651]
["bitfinex-derivatives","BTCF0:USTF0",1759779716675,0.84702631,125350.0,125340.0,0.8275651]
["bitfinex-derivatives","BTCF0:USTF0",1759779716985,0.84702631,125350.0,125340.0,0.1018051]
["bitfinex-derivatives","BTCF0:USTF0",1759779717185,0.84802631,125350.0,125340.0,0.8274851]
["bitfinex-derivatives","BTCF0:USTF0",1759779718087,0.84802631,125350.0,125340.0,0.1018051]
["bitfinex-derivatives","BTCF0:USTF0",1759779718282,0.84802631,125350.0,125340.0,0.8274851]
["bitfinex-derivatives","BTCF0:USTF0",1759779718481,0.84802631,125350.0,125340.0,0.1018051]
["bitfinex-derivatives","BTCF0:USTF0",1759779718681,0.84802631,125350.0,125340.0,0.8274051]
["bitfinex-derivatives","BTCF0:USTF0",1759779719386,0.84802631,125350.0,125340.0,0.8921244]
["bitfinex-derivatives","BTCF0:USTF0",1759779720081,0.80702631,125350.0,125340.0,0.1665244]
["bitfinex-derivatives","BTCF0:USTF0",1759779720287,0.80702631,125350.0,125340.0,0.8920844]
["bitfinex-derivatives","BTCF0:USTF0",1759779720986,0.80750631,125350.0,125340.0,0.8924844]
["bitfinex-derivatives","BTCF0:USTF0",1759779721187,0.00148,125350.0,125340.0,1.6667944]
["bitfinex-derivatives","BTCF0:USTF0",1759779721387,0.4753828,125380.0,125370.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1759779721690,0.4753828,125380.0,125370.0,0.827426]
["bitfinex-derivatives","BTCF0:USTF0",1759779721691,1.37019604,125380.0,125370.0,0.827426]
["bitfinex-derivatives","BTCF0:USTF0",1759779721886,1.37019604,125380.0,125370.0,0.827826]
["bitfinex-derivatives","BTCF0:USTF0",1759779722088,1.44990564,125380.0,125370.0,0.102186]
["bitfinex-derivatives","BTCF0:USTF0",1759779722383,0.02168,125380.0,125370.0,1.241296]
["bitfinex-derivatives","BTCF0:USTF0",1759779722584,0.02168,125380.0,125370.0,0.515696]
["bitfinex-derivatives","BTCF0:USTF0",1759779722585,0.1190596,125380.0,125370.0,0.515696]
["bitfinex-derivatives","BTCF0:USTF0",1759779722789,0.1190596,125380.0,125370.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1759779722790,0.57041591,125380.0,125370.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1759779722986,0.56841591,125380.0,125370.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1759779723293,1.11041591,125380.0,125370.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759779723489,1.10841591,125380.0,125370.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1759779723886,1.10841591,125380.0,125370.0,0.7565093]
["bitfinex-derivatives","BTCF0:USTF0",1759779724088,1.10841591,125380.0,125370.0,0.8362253]
["bitfinex-derivatives","BTCF0:USTF0",1759779724491,1.02870631,125380.0,125370.0,0.8362253]
["bitfinex-derivatives","BTCF0:USTF0",1759779724691,1.02870631,125380.0,125370.0,0.8361853]
["bitfinex-derivatives","BTCF0:USTF0",1759779724990,1.02670631,125380.0,125370.0,0.8361853]
["bitfinex-derivatives","BTCF0:USTF0",1759779725582,1.10641591,125380.0,125370.0,0.8361853]
["bitfinex-derivatives","BTCF0:USTF0",1759779725792,1.10941591,125380.0,125370.0,0.8361853]
["bitfinex-derivatives","BTCF0:USTF0",1759779726092,0.114586,125370.0,125360.0,0.4625923]
["bitfinex-derivatives","BTCF0:USTF0",1759779726285,0.56594231,125370.0,125360.0,1.1889923]
["bitfinex-derivatives","BTCF0:USTF0",1759779728092,0.56642231,125370.0,125360.0,1.1893923]
["bitfinex-derivatives","BTCF0:USTF0",1759779728790,0.56642231,125370.0,125360.0,1.1970667]
["bitfinex-derivatives","BTCF0:USTF0",1759779728984,0.56642231,125370.0,125360.0,0.4706667]
["bitfinex-derivatives","BTCF0:USTF0",1759779729289,1.05642231,125370.0,125360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759779729482,1.05642231,125370.0,125360.0,0.8060423]
["bitfinex-derivatives","BTCF0:USTF0",1759779729685,1.05642231,125370.0,125360.0,0.8064823]
["bitfinex-derivatives","BTCF0:USTF0",1759779729887,1.05642231,125370.0,125360.0,0.8285523]
["bitfinex-derivatives","BTCF0:USTF0",1759779730285,1.05642231,125370.0,125360.0,0.8064823]
["bitfinex-derivatives","BTCF0:USTF0",1759779730485,0.52535,125370.0,125360.0,0.8285523]
["bitfinex-derivatives","BTCF0:USTF0",1759779730690,0.00048,125370.0,125360.0,2.05421861]
["bitfinex-derivatives","BTCF0:USTF0",1759779730891,0.39567,125400.0,125390.0,0.1017733]
["bitfinex-derivatives","BTCF0:USTF0",1759779731090,1.35754632,125400.0,125390.0,0.8283333]
["bitfinex-derivatives","BTCF0:USTF0",1759779731287,1.35754632,125400.0,125390.0,0.8288133]
["bitfinex-derivatives","BTCF0:USTF0",1759779731492,2.28859953,125400.0,125390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759779731691,0.01367,125390.0,125380.0,1.1671067]
["bitfinex-derivatives","BTCF0:USTF0",1759779731892,0.98550631,125390.0,125380.0,1.1675067]
["bitfinex-derivatives","BTCF0:USTF0",1759779732094,1.08640961,125390.0,125380.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1759779732293,1.48640961,125390.0,125380.0,0.1021796]
["bitfinex-derivatives","BTCF0:USTF0",1759779732594,1.40670631,125390.0,125380.0,0.8064296]
["bitfinex-derivatives","BTCF0:USTF0",1759779732794,1.40670631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779733095,1.40870631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779733797,1.40970631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779734498,1.41070631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779734697,1.41470631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779735193,1.00870631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779735398,1.01270631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779736302,1.01070631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779736994,1.00970631,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779737192,0.96141021,125390.0,125380.0,0.8286896]
["bitfinex-derivatives","BTCF0:USTF0",1759779738203,0.96141021,125390.0,125380.0,0.89319696]
["bitfinex-derivatives","BTCF0:USTF0",1759779740905,0.55835,125390.0,125380.0,0.89319696]
["bitfinex-derivatives","BTCF0:USTF0",1759779741104,0.54468,125390.0,125380.0,0.90311696]
["bitfinex-derivatives","BTCF0:USTF0",1759779741304,0.02468,125390.0,125380.0,0.90311696]
["bitfinex-derivatives","BTCF0:USTF0",1759779741506,0.36348,125390.0,125380.0,1.30311696]
["bitfinex-derivatives","BTCF0:USTF0",1759779741711,0.23348,125390.0,125380.0,1.30311696]
["bitfinex-derivatives","BTCF0:USTF0",1759779742008,0.67260021,125390.0,125380.0,0.16647696]
["bitfinex-derivatives","BTCF0:USTF0",1759779742208,0.91260021,125390.0,125380.0,0.89255696]
["bitfinex-derivatives","BTCF0:USTF0",1759779742709,0.50954,125390.0,125380.0,0.89255696]
["bitfinex-derivatives","BTCF0:USTF0",1759779742908,0.50854,125390.0,125380.0,0.89255696]
["bitfinex-derivatives","BTCF0:USTF0",1759779743109,0.50954,125390.0,125380.0,0.89255696]
["bitfinex-derivatives","BTCF0:USTF0",1759779743310,0.50954,125390.0,125380.0,0.89247696]
["bitfinex-derivatives","BTCF0:USTF0",1759779743806,0.5872433,125390.0,125380.0,0.16607696]
["bitfinex-derivatives","BTCF0:USTF0",1759779744007,1.01303126,125390.0,125380.0,0.06450736]
["bitfinex-derivatives","BTCF0:USTF0",1759779744207,1.01303126,125390.0,125380.0,0.8060696]
["bitfinex-derivatives","BTCF0:USTF0",1759779744406,1.01503126,125390.0,125380.0,0.8060696]
["bitfinex-derivatives","BTCF0:USTF0",1759779744609,0.03606,125380.0,125370.0,0.1015721]
["bitfinex-derivatives","BTCF0:USTF0",1759779744810,0.92912021,125380.0,125370.0,0.8278921]
["bitfinex-derivatives","BTCF0:USTF0",1759779746208,0.52606,125380.0,125370.0,0.8278921]
["bitfinex-derivatives","BTCF0:USTF0",1759779747312,0.54880174,125380.0,125370.0,0.8278921]
["bitfinex-derivatives","BTCF0:USTF0",1759779748115,0.54928174,125380.0,125370.0,0.8282921]
["bitfinex-derivatives","BTCF0:USTF0",1759779748408,0.91009128,125380.0,125370.0,0.8282921]
["bitfinex-derivatives","BTCF0:USTF0",1759779748706,2.51906109,125380.0,125370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759779748912,0.115776,125370.0,125360.0,0.4405216]
["bitfinex-derivatives","BTCF0:USTF0",1759779749113,1.07206749,125370.0,125360.0,0.4409216]
["bitfinex-derivatives","BTCF0:USTF0",1759779749511,1.47206749,125370.0,125360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759779749708,0.03606,125360.0,125350.0,0.7048844]
["bitfinex-derivatives","BTCF0:USTF0",1759779749914,1.33040021,125360.0,125350.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1759779750109,1.33040021,125360.0,125350.0,0.7271487]
["bitfinex-derivatives","BTCF0:USTF0",1759779750303,1.81012251,125360.0,125350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759779750505,0.03606,125350.0,125340.0,0.5080409]
["bitfinex-derivatives","BTCF0:USTF0",1759779750705,0.89960021,125350.0,125340.0,0.5303009]
["bitfinex-derivatives","BTCF0:USTF0",1759779750906,0.89960021,125350.0,125340.0,0.5223497]
["bitfinex-derivatives","BTCF0:USTF0",1759779753319,0.49654,125350.0,125340.0,0.5223497]
["bitfinex-derivatives","BTCF0:USTF0",1759779753716,0.49654,125350.0,125340.0,0.5358597]
["bitfinex-derivatives","BTCF0:USTF0",1759779753920,0.89960021,125350.0,125340.0,0.5223497]
["bitfinex-derivatives","BTCF0:USTF0",1759779754615,0.89960021,125350.0,125340.0,0.8716897]
["bitfinex-derivatives","BTCF0:USTF0",1759779755214,0.97932891,125350.0,125340.0,0.0801304]
["bitfinex-derivatives","BTCF0:USTF0",1759779755414,0.89960021,125350.0,125340.0,0.0801304]
["bitfinex-derivatives","BTCF0:USTF0",1759779755820,0.90160021,125350.0,125340.0,0.0801304]
["bitfinex-derivatives","BTCF0:USTF0",1759779756517,0.90560021,125350.0,125340.0,0.1019904]
["bitfinex-derivatives","BTCF0:USTF0",1759779762126,0.90460021,125350.0,125340.0,0.1019904]
["bitfinex-derivatives","BTCF0:USTF0",1759779762724,0.90260021,125350.0,125340.0,0.1019904]
["bitfinex-derivatives","BTCF0:USTF0",1759779763123,0.49954,125350.0,125340.0,0.1019904]
["bitfinex-derivatives","BTCF0:USTF0",1759779763325,0.49954,125350.0,125340.0,0.1147304]
["bitfinex-derivatives","BTCF0:USTF0",1759779763827,0.48597,125350.0,125340.0,0.1147304]
["bitfinex-derivatives","BTCF0:USTF0",1759779764429,0.4989,125350.0,125340.0,0.1147304]
["bitfinex-derivatives","BTCF0:USTF0",1759779764630,0.4989,125350.0,125340.0,0.1019904]
["bitfinex-derivatives","BTCF0:USTF0",1759779765529,0.90196021,125350.0,125340.0,0.0801304]
["bitfinex-derivatives","BTCF0:USTF0",1759779765729,0.98168891,125350.0,125340.0,0.8063304]
["bitfinex-derivatives","BTCF0:USTF0",1759779765924,0.90196021,125350.0,125340.0,0.8063304]
["bitfinex-derivatives","BTCF0:USTF0",1759779768832,0.90196021,125350.0,125340.0,0.8281104]
["bitfinex-derivatives","BTCF0:USTF0",1759779769330,0.90196021,125350.0,125340.0,0.0801304]
["bitfinex-derivatives","BTCF0:USTF0",1759779771236,0.90196021,125350.0,125340.0,0.1019104]
["bitfinex-derivatives","BTCF0:USTF0",1759779776034,0.02597,125350.0,125340.0,0.5146504]
["bitfinex-derivatives","BTCF0:USTF0",1759779776229,0.003,125350.0,125340.0,0.91771061]
["bitfinex-derivatives","BTCF0:USTF0",1759779776436,0.003,125350.0,125340.0,0.5146504]
["bitfinex-derivatives","BTCF0:USTF0",1759779776626,0.02625,125350.0,125340.0,0.5146504]
["bitfinex-derivatives","BTCF0:USTF0",1759779776827,0.003,125350.0,125340.0,0.5146504]
["bitfinex-derivatives","BTCF0:USTF0",1759779777432,0.02625,125350.0,125340.0,0.5146504]
["bitfinex-derivatives","BTCF0:USTF0",1759779778227,0.02425,125350.0,125340.0,0.5166504]
["bitfinex-derivatives","BTCF0:USTF0",1759779779737,0.02425,125350.0,125340.0,0.5146504]
["bitfinex-derivatives","BTCF0:USTF0",1759779780236,0.02325,125350.0,125340.0,0.5156504]
["bitfinex-derivatives","BTCF0:USTF0",1759779781034,0.02325,125350.0,125340.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1759779781240,0.90924021,125350.0,125340.0,0.8280304]
["bitfinex-derivatives","BTCF0:USTF0",1759779781538,0.49325,125350.0,125340.0,0.8395104]
["bitfinex-derivatives","BTCF0:USTF0",1759779781733,0.50618,125350.0,125340.0,0.8395104]
["bitfinex-derivatives","BTCF0:USTF0",1759779781931,0.50618,125350.0,125340.0,0.8280304]
["bitfinex-derivatives","BTCF0:USTF0",1759779783435,0.49325,125350.0,125340.0,0.8395104]
["bitfinex-derivatives","BTCF0:USTF0",1759779784137,0.02325,125350.0,125340.0,0.8395104]
["bitfinex-derivatives","BTCF0:USTF0",1759779784338,0.32,125350.0,125340.0,0.8395104]
["bitfinex-derivatives","BTCF0:USTF0",1759779784541,0.32,125350.0,125340.0,1.64257061]
["bitfinex-derivatives","BTCF0:USTF0",1759779784843,0.39762,125380.0,125370.0,0.101496]
["bitfinex-derivatives","BTCF0:USTF0",1759779785145,0.87405,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759779785344,0.49,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759779785542,0.49,125380.0,125370.0,0.90460762]
["bitfinex-derivatives","BTCF0:USTF0",1759779785947,0.494,125380.0,125370.0,0.90460762]
["bitfinex-derivatives","BTCF0:USTF0",1759779786244,0.53018,125380.0,125370.0,0.16558762]
["bitfinex-derivatives","BTCF0:USTF0",1759779786446,1.43565024,125380.0,125370.0,0.06409162]
["bitfinex-derivatives","BTCF0:USTF0",1759779786639,1.35594064,125380.0,125370.0,0.807036]
["bitfinex-derivatives","BTCF0:USTF0",1759779787149,1.35694064,125380.0,125370.0,0.807036]
["bitfinex-derivatives","BTCF0:USTF0",1759779787342,1.41194981,125380.0,125370.0,0.807036]
["bitfinex-derivatives","BTCF0:USTF0",1759779788146,1.41242981,125380.0,125370.0,0.807436]
["bitfinex-derivatives","BTCF0:USTF0",1759779788936,1.41242981,125380.0,125370.0,0.807516]
["bitfinex-derivatives","BTCF0:USTF0",1759779789141,1.33272021,125380.0,125370.0,0.807516]
["bitfinex-derivatives","BTCF0:USTF0",1759779789844,1.33272021,125380.0,125370.0,0.829296]
["bitfinex-derivatives","BTCF0:USTF0",1759779790544,0.52966,125380.0,125370.0,0.829296]
["bitfinex-derivatives","BTCF0:USTF0",1759779791440,0.52966,125380.0,125370.0,0.83693468]
["bitfinex-derivatives","BTCF0:USTF0",1759779792847,0.52966,125380.0,125370.0,0.90073938]
["bitfinex-derivatives","BTCF0:USTF0",1759779793048,0.52966,125380.0,125370.0,0.90069938]
["bitfinex-derivatives","BTCF0:USTF0",1759779793647,0.52966,125380.0,125370.0,0.17333938]
["bitfinex-derivatives","BTCF0:USTF0",1759779793943,0.52966,125380.0,125370.0,0.90061938]
["bitfinex-derivatives","BTCF0:USTF0",1759779794138,0.51673,125380.0,125370.0,0.91412938]
["bitfinex-derivatives","BTCF0:USTF0",1759779794546,0.51673,125380.0,125370.0,1.31412938]
["bitfinex-derivatives","BTCF0:USTF0",1759779794756,0.49348,125380.0,125370.0,1.31412938]
["bitfinex-derivatives","BTCF0:USTF0",1759779795047,0.19348,125380.0,125370.0,1.71718959]
["bitfinex-derivatives","BTCF0:USTF0",1759779795251,0.19348,125380.0,125370.0,1.31416938]
["bitfinex-derivatives","BTCF0:USTF0",1759779795438,0.19148,125380.0,125370.0,1.31416938]
["bitfinex-derivatives","BTCF0:USTF0",1759779795741,0.19048,125380.0,125370.0,1.31416938]
["bitfinex-derivatives","BTCF0:USTF0",1759779796549,0.19048,125380.0,125370.0,1.31412938]
["bitfinex-derivatives","BTCF0:USTF0",1759779796742,0.42048,125380.0,125370.0,1.31412938]
["bitfinex-derivatives","BTCF0:USTF0",1759779797947,0.42048,125380.0,125370.0,0.58684938]
["bitfinex-derivatives","BTCF0:USTF0",1759779798250,0.42048,125380.0,125370.0,1.31412938]
["bitfinex-derivatives","BTCF0:USTF0",1759779798444,0.42048,125380.0,125370.0,1.31396938]
["bitfinex-derivatives","BTCF0:USTF0",1759779798851,0.45604,125380.0,125370.0,0.17333938]
["bitfinex-derivatives","BTCF0:USTF0",1759779799054,0.44291,125380.0,125370.0,0.91396938]
["bitfinex-derivatives","BTCF0:USTF0",1759779799549,0.42048,125380.0,125370.0,0.91396938]
["bitfinex-derivatives","BTCF0:USTF0",1759779800252,0.42048,125380.0,125370.0,0.18684938]
["bitfinex-derivatives","BTCF0:USTF0",1759779800548,0.44291,125380.0,125370.0,0.91392938]
["bitfinex-derivatives","BTCF0:USTF0",1759779800851,0.44291,125380.0,125370.0,0.91380938]
["bitfinex-derivatives","BTCF0:USTF0",1759779802655,0.44291,125380.0,125370.0,0.18684938]
["bitfinex-derivatives","BTCF0:USTF0",1759779802856,0.44291,125380.0,125370.0,0.91360938]
["bitfinex-derivatives","BTCF0:USTF0",1759779803057,0.42048,125380.0,125370.0,0.91360938]
["bitfinex-derivatives","BTCF0:USTF0",1759779803757,0.3087829,125380.0,125370.0,1.36438697]
["bitfinex-derivatives","BTCF0:USTF0",1759779803957,0.38323,125390.0,125380.0,0.1123796]
["bitfinex-derivatives","BTCF0:USTF0",1759779804263,0.81323,125390.0,125380.0,0.4731796]
["bitfinex-derivatives","BTCF0:USTF0",1759779804650,0.02243,125400.0,125390.0,0.1136317]
["bitfinex-derivatives","BTCF0:USTF0",1759779804853,0.02243,125400.0,125390.0,0.8402717]
["bitfinex-derivatives","BTCF0:USTF0",1759779804854,0.48243,125400.0,125390.0,0.8402717]
["bitfinex-derivatives","BTCF0:USTF0",1759779805758,0.49556,125400.0,125390.0,0.8402717]
["bitfinex-derivatives","BTCF0:USTF0",1759779806155,0.48443,125400.0,125390.0,0.8402717]
["bitfinex-derivatives","BTCF0:USTF0",1759779806752,0.48843,125400.0,125390.0,0.8402717]
["bitfinex-derivatives","BTCF0:USTF0",1759779808048,0.48887,125400.0,125390.0,0.8407117]
["bitfinex-derivatives","BTCF0:USTF0",1759779808456,0.502,125400.0,125390.0,0.8279717]
["bitfinex-derivatives","BTCF0:USTF0",1759779809760,0.48887,125400.0,125390.0,0.8407117]
["bitfinex-derivatives","BTCF0:USTF0",1759779810154,0.48887,125400.0,125390.0,0.1140717]
["bitfinex-derivatives","BTCF0:USTF0",1759779810354,0.502,125400.0,125390.0,0.8403917]
["bitfinex-derivatives","BTCF0:USTF0",1759779810758,0.48887,125400.0,125390.0,0.8403917]
["bitfinex-derivatives","BTCF0:USTF0",1759779810956,1.35281759,125400.0,125390.0,0.0801433]
["bitfinex-derivatives","BTCF0:USTF0",1759779811260,1.7676589,125400.0,125390.0,0.8065033]
["bitfinex-derivatives","BTCF0:USTF0",1759779812260,1.7676589,125400.0,125390.0,0.0801433]
["bitfinex-derivatives","BTCF0:USTF0",1759779812458,2.1284589,125400.0,125390.0,0.6309033]
["bitfinex-derivatives","BTCF0:USTF0",1759779812657,2.1284589,125400.0,125390.0,0.6313833]
["bitfinex-derivatives","BTCF0:USTF0",1759779813161,2.1284589,125400.0,125390.0,0.0801833]
["bitfinex-derivatives","BTCF0:USTF0",1759779813162,2.24419612,125400.0,125390.0,0.0801833]
["bitfinex-derivatives","BTCF0:USTF0",1759779813358,2.24419612,125400.0,125390.0,0.0797033]
["bitfinex-derivatives","BTCF0:USTF0",1759779813662,1.81586354,125400.0,125390.0,0.0797033]
["bitfinex-derivatives","BTCF0:USTF0",1759779815760,0.1152643,125390.0,125380.0,0.0797059]
["bitfinex-derivatives","BTCF0:USTF0",1759779815960,0.1152696,125380.0,125370.0,0.89858618]
["bitfinex-derivatives","BTCF0:USTF0",1759779816160,1.46691921,125380.0,125370.0,0.89858618]
["bitfinex-derivatives","BTCF0:USTF0",1759779816362,1.38720961,125380.0,125370.0,0.89858618]
["bitfinex-derivatives","BTCF0:USTF0",1759779818163,1.38760961,125380.0,125370.0,0.89902618]
["bitfinex-derivatives","BTCF0:USTF0",1759779821762,0.93676,125380.0,125370.0,0.89902618]
["bitfinex-derivatives","BTCF0:USTF0",1759779821964,1.38760961,125380.0,125370.0,0.89902618]
["bitfinex-derivatives","BTCF0:USTF0",1759779822663,1.46731921,125380.0,125370.0,0.17278618]
["bitfinex-derivatives","BTCF0:USTF0",1759779822865,1.38760961,125380.0,125370.0,0.89882618]
["bitfinex-derivatives","BTCF0:USTF0",1759779823964,1.39160961,125380.0,125370.0,0.89882618]
["bitfinex-derivatives","BTCF0:USTF0",1759779824660,1.47131921,125380.0,125370.0,0.0642447]
["bitfinex-derivatives","BTCF0:USTF0",1759779824861,1.87131921,125380.0,125370.0,0.1439607]
["bitfinex-derivatives","BTCF0:USTF0",1759779825262,1.87331921,125380.0,125370.0,0.1439607]
["bitfinex-derivatives","BTCF0:USTF0",1759779825458,2.59919921,125380.0,125370.0,0.0642447]
["bitfinex-derivatives","BTCF0:USTF0",1759779825659,0.115646,125370.0,125360.0,0.33465457]
["bitfinex-derivatives","BTCF0:USTF0",1759779825864,1.02649561,125370.0,125360.0,0.41437697]
["bitfinex-derivatives","BTCF0:USTF0",1759779826060,1.02649561,125370.0,125360.0,0.4066024]
["bitfinex-derivatives","BTCF0:USTF0",1759779826860,1.02749561,125370.0,125360.0,0.0797224]
["bitfinex-derivatives","BTCF0:USTF0",1759779827068,1.02949561,125370.0,125360.0,0.0797224]
["bitfinex-derivatives","BTCF0:USTF0",1759779828471,1.02997561,125370.0,125360.0,0.0802024]
["bitfinex-derivatives","BTCF0:USTF0",1759779829569,1.02997561,125370.0,125360.0,0.0797224]
["bitfinex-derivatives","BTCF0:USTF0",1759779829768,0.95025961,125370.0,125360.0,0.0801624]
["bitfinex-derivatives","BTCF0:USTF0",1759779829969,0.95025961,125370.0,125360.0,0.08787143]
["bitfinex-derivatives","BTCF0:USTF0",1759779830972,1.02997561,125370.0,125360.0,0.10937143]
["bitfinex-derivatives","BTCF0:USTF0",1759779833072,1.44514776,125370.0,125360.0,0.10937143]
["bitfinex-derivatives","BTCF0:USTF0",1759779833272,1.36543176,125370.0,125360.0,0.10937143]
["bitfinex-derivatives","BTCF0:USTF0",1759779833766,1.44514776,125370.0,125360.0,0.10937143]
["bitfinex-derivatives","BTCF0:USTF0",1759779834771,1.36543176,125370.0,125360.0,0.10937143]
["bitfinex-derivatives","BTCF0:USTF0",1759779840075,0.65242088,125370.0,125360.0,0.50937143]
["bitfinex-derivatives","BTCF0:USTF0",1759779840576,0.43301088,125380.0,125370.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1759779840770,0.43301088,125380.0,125370.0,1.63477528]
["bitfinex-derivatives","BTCF0:USTF0",1759779841269,0.01313,125390.0,125370.0,1.63477528]
["bitfinex-derivatives","BTCF0:USTF0",1759779841576,0.57593,125390.0,125380.0,0.1127596]
["bitfinex-derivatives","BTCF0:USTF0",1759779841764,0.57593,125390.0,125380.0,0.1017696]
["bitfinex-derivatives","BTCF0:USTF0",1759779842575,1.00994088,125390.0,125380.0,0.1017696]
["bitfinex-derivatives","BTCF0:USTF0",1759779842876,1.01194088,125390.0,125380.0,0.1017696]
["bitfinex-derivatives","BTCF0:USTF0",1759779843873,1.01194088,125390.0,125380.0,0.53478048]
["bitfinex-derivatives","BTCF0:USTF0",1759779844073,1.01194088,125390.0,125380.0,0.1017696]
["bitfinex-derivatives","BTCF0:USTF0",1759779846172,0.99918088,125390.0,125380.0,0.53478048]
["bitfinex-derivatives","BTCF0:USTF0",1759779846380,0.033,125390.0,125380.0,0.94633048]
["bitfinex-derivatives","BTCF0:USTF0",1759779846875,0.38397,125400.0,125390.0,0.1139433]
["bitfinex-derivatives","BTCF0:USTF0",1759779847081,0.89397,125400.0,125390.0,1.63463418]
["bitfinex-derivatives","BTCF0:USTF0",1759779847969,0.89597,125400.0,125390.0,1.63463418]
["bitfinex-derivatives","BTCF0:USTF0",1759779848173,0.89797,125400.0,125390.0,1.63463418]
["bitfinex-derivatives","BTCF0:USTF0",1759779848777,0.89797,125400.0,125390.0,1.2016233]
["bitfinex-derivatives","BTCF0:USTF0",1759779848976,0.89797,125400.0,125390.0,1.63463418]
["bitfinex-derivatives","BTCF0:USTF0",1759779851880,0.89797,125400.0,125390.0,0.90831418]
["bitfinex-derivatives","BTCF0:USTF0",1759779852086,1.33098088,125400.0,125390.0,1.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1759779852282,1.33098088,125400.0,125390.0,1.63435418]
["bitfinex-derivatives","BTCF0:USTF0",1759779853183,1.33098088,125400.0,125390.0,1.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1759779853381,1.33098088,125400.0,125390.0,1.63435418]
["bitfinex-derivatives","BTCF0:USTF0",1759779854180,0.004,125400.0,125390.0,2.03435418]
["bitfinex-derivatives","BTCF0:USTF0",1759779854382,0.154,125400.0,125390.0,2.03435418]
["bitfinex-derivatives","BTCF0:USTF0",1759779854581,0.154,125400.0,125390.0,2.15153024]
["bitfinex-derivatives","BTCF0:USTF0",1759779856380,0.154,125400.0,125390.0,2.15109024]
["bitfinex-derivatives","BTCF0:USTF0",1759779858284,0.154,125400.0,125390.0,2.58410112]
["bitfinex-derivatives","BTCF0:USTF0",1759779858484,1.18966088,125430.0,125420.0,0.1006942]
["bitfinex-derivatives","BTCF0:USTF0",1759779858785,1.57966088,125430.0,125420.0,0.8260542]
["bitfinex-derivatives","BTCF0:USTF0",1759779858982,1.57966088,125430.0,125420.0,0.8266142]
["bitfinex-derivatives","BTCF0:USTF0",1759779859180,1.57966088,125430.0,125420.0,0.88953304]
["bitfinex-derivatives","BTCF0:USTF0",1759779859579,1.58366088,125430.0,125420.0,0.88953304]
["bitfinex-derivatives","BTCF0:USTF0",1759779860485,1.58966088,125430.0,125420.0,0.89009304]
["bitfinex-derivatives","BTCF0:USTF0",1759779860880,1.15665,125430.0,125420.0,0.8977756]
["bitfinex-derivatives","BTCF0:USTF0",1759779861380,1.54110785,125430.0,125420.0,0.8977756]
["bitfinex-derivatives","BTCF0:USTF0",1759779861987,1.54110785,125430.0,125420.0,0.1718556]
["bitfinex-derivatives","BTCF0:USTF0",1759779862183,1.54110785,125430.0,125420.0,0.8970956]
["bitfinex-derivatives","BTCF0:USTF0",1759779862383,1.54110785,125430.0,125420.0,0.8976556]
["bitfinex-derivatives","BTCF0:USTF0",1759779863283,1.54110785,125430.0,125420.0,0.8975756]
["bitfinex-derivatives","BTCF0:USTF0",1759779865184,0.79585,125430.0,125420.0,0.55631345]
["bitfinex-derivatives","BTCF0:USTF0",1759779865389,1.18030785,125430.0,125420.0,0.1718556]
["bitfinex-derivatives","BTCF0:USTF0",1759779865590,1.18030785,125430.0,125420.0,0.8974156]
["bitfinex-derivatives","BTCF0:USTF0",1759779865991,1.18030785,125430.0,125420.0,0.8975356]
["bitfinex-derivatives","BTCF0:USTF0",1759779866582,1.18030785,125430.0,125420.0,0.1508456]
["bitfinex-derivatives","BTCF0:USTF0",1759779866893,1.18030785,125430.0,125420.0,0.73848304]
["bitfinex-derivatives","BTCF0:USTF0",1759779866894,1.58030785,125430.0,125420.0,0.73848304]
["bitfinex-derivatives","BTCF0:USTF0",1759779867085,1.65998575,125430.0,125420.0,0.73908304]
["bitfinex-derivatives","BTCF0:USTF0",1759779867282,1.18030785,125430.0,125420.0,0.76009304]
["bitfinex-derivatives","BTCF0:USTF0",1759779867489,1.58030785,125430.0,125420.0,0.76009304]
["bitfinex-derivatives","BTCF0:USTF0",1759779867988,1.58030785,125430.0,125420.0,0.76786607]
["bitfinex-derivatives","BTCF0:USTF0",1759779868294,1.60253733,125430.0,125420.0,0.76786607]
["bitfinex-derivatives","BTCF0:USTF0",1759779868494,1.68221523,125430.0,125420.0,0.76786607]
["bitfinex-derivatives","BTCF0:USTF0",1759779871296,1.68221523,125430.0,125420.0,0.17198607]
["bitfinex-derivatives","BTCF0:USTF0",1759779871483,1.68221523,125430.0,125420.0,0.89742607]
["bitfinex-derivatives","BTCF0:USTF0",1759779871690,1.68221523,125430.0,125420.0,0.88965304]
["bitfinex-derivatives","BTCF0:USTF0",1759779872193,1.68221523,125430.0,125420.0,0.8975943]
["bitfinex-derivatives","BTCF0:USTF0",1759779872595,1.68221523,125430.0,125420.0,0.88965304]
["bitfinex-derivatives","BTCF0:USTF0",1759779874291,1.68221523,125430.0,125420.0,0.17198587]
["bitfinex-derivatives","BTCF0:USTF0",1759779874495,1.68221523,125430.0,125420.0,0.89718587]
["bitfinex-derivatives","BTCF0:USTF0",1759779875298,1.68221523,125430.0,125420.0,0.17198587]
["bitfinex-derivatives","BTCF0:USTF0",1759779875490,1.68221523,125430.0,125420.0,0.89718587]
["bitfinex-derivatives","BTCF0:USTF0",1759779876496,1.68221523,125430.0,125420.0,0.89710587]
["bitfinex-derivatives","BTCF0:USTF0",1759779879998,1.60253733,125430.0,125420.0,0.89710587]
["bitfinex-derivatives","BTCF0:USTF0",1759779880592,1.60253733,125430.0,125420.0,0.14320304]
["bitfinex-derivatives","BTCF0:USTF0",1759779880593,1.68221523,125430.0,125420.0,0.14320304]
["bitfinex-derivatives","BTCF0:USTF0",1759779880797,1.28221523,125430.0,125420.0,0.86748304]
["bitfinex-derivatives","BTCF0:USTF0",1759779880994,1.28221523,125430.0,125420.0,0.86804304]
["bitfinex-derivatives","BTCF0:USTF0",1759779883694,0.81807948,125430.0,125420.0,0.89855102]
["bitfinex-derivatives","BTCF0:USTF0",1759779883896,1.20253733,125430.0,125420.0,0.89855102]
["bitfinex-derivatives","BTCF0:USTF0",1759779884101,1.28221523,125430.0,125420.0,0.89855102]
["bitfinex-derivatives","BTCF0:USTF0",1759779884597,1.20253733,125430.0,125420.0,0.89855102]
["bitfinex-derivatives","BTCF0:USTF0",1759779885001,1.20253733,125430.0,125420.0,0.91150102]
["bitfinex-derivatives","BTCF0:USTF0",1759779885190,1.20253733,125430.0,125420.0,0.89855102]
["bitfinex-derivatives","BTCF0:USTF0",1759779885391,0.81807948,125430.0,125420.0,0.89855102]
["bitfinex-derivatives","BTCF0:USTF0",1759779885699,1.20253733,125430.0,125420.0,0.89855102]
["bitfinex-derivatives","BTCF0:USTF0",1759779893412,0.78309,125430.0,125420.0,0.91150102]
["bitfinex-derivatives","BTCF0:USTF0",1759779894207,0.78309,125430.0,125420.0,1.29595887]
["bitfinex-derivatives","BTCF0:USTF0",1759779894805,0.78309,125430.0,125420.0,0.91150102]
["bitfinex-derivatives","BTCF0:USTF0",1759779896714,0.42229,125430.0,125420.0,0.91150102]
["bitfinex-derivatives","BTCF0:USTF0",1759779898315,0.42229,125430.0,125420.0,1.29595887]
["bitfinex-derivatives","BTCF0:USTF0",1759779898516,0.4,125430.0,125420.0,1.69595887]
["bitfinex-derivatives","BTCF0:USTF0",1759779898711,0.16,125430.0,125420.0,1.69595887]
["bitfinex-derivatives","BTCF0:USTF0",1759779902113,0.2798697,125430.0,125420.0,1.69595887]
["bitfinex-derivatives","BTCF0:USTF0",1759779902417,0.01358,125460.0,125440.0,0.1152815]
["bitfinex-derivatives","BTCF0:USTF0",1759779902617,0.0231,125470.0,125460.0,0.1153488]
["bitfinex-derivatives","BTCF0:USTF0",1759779902921,0.5131,125470.0,125460.0,0.50036665]
["bitfinex-derivatives","BTCF0:USTF0",1759779903422,0.5131,125470.0,125460.0,0.56251344]
["bitfinex-derivatives","BTCF0:USTF0",1759779903719,0.5131,125470.0,125460.0,0.55851344]
["bitfinex-derivatives","BTCF0:USTF0",1759779903920,0.5131,125470.0,125460.0,0.89909559]
["bitfinex-derivatives","BTCF0:USTF0",1759779904115,0.5131,125470.0,125460.0,0.17405559]
["bitfinex-derivatives","BTCF0:USTF0",1759779904322,0.5171,125470.0,125460.0,0.89509559]
["bitfinex-derivatives","BTCF0:USTF0",1759779904518,0.5171,125470.0,125460.0,1.25589559]
["bitfinex-derivatives","BTCF0:USTF0",1759779904718,0.5171,125470.0,125460.0,0.53085559]
["bitfinex-derivatives","BTCF0:USTF0",1759779905027,0.5191,125470.0,125460.0,1.25585559]
["bitfinex-derivatives","BTCF0:USTF0",1759779905724,0.496,125470.0,125460.0,1.64023344]
["bitfinex-derivatives","BTCF0:USTF0",1759779906114,0.5191,125470.0,125460.0,0.91531344]
["bitfinex-derivatives","BTCF0:USTF0",1759779906323,0.5191,125470.0,125460.0,1.64023344]
["bitfinex-derivatives","BTCF0:USTF0",1759779906919,0.5191,125470.0,125460.0,1.64015344]
["bitfinex-derivatives","BTCF0:USTF0",1759779907121,0.496,125470.0,125460.0,1.31531344]
["bitfinex-derivatives","BTCF0:USTF0",1759779907322,0.496,125470.0,125460.0,1.65565559]
["bitfinex-derivatives","BTCF0:USTF0",1759779907520,0.5191,125470.0,125460.0,1.65577559]
["bitfinex-derivatives","BTCF0:USTF0",1759779907725,0.91729785,125470.0,125460.0,0.53085559]
["bitfinex-derivatives","BTCF0:USTF0",1759779907924,0.91729785,125470.0,125460.0,1.25577559]
["bitfinex-derivatives","BTCF0:USTF0",1759779908222,0.5191,125470.0,125460.0,1.25577559]
["bitfinex-derivatives","BTCF0:USTF0",1759779908825,0.0251,125470.0,125460.0,1.25577559]
["bitfinex-derivatives","BTCF0:USTF0",1759779909027,0.5231,125470.0,125460.0,0.53085559]
["bitfinex-derivatives","BTCF0:USTF0",1759779909216,0.5231,125470.0,125460.0,1.26473559]
["bitfinex-derivatives","BTCF0:USTF0",1759779909622,0.5231,125470.0,125460.0,1.64919344]
["bitfinex-derivatives","BTCF0:USTF0",1759779909822,0.5231,125470.0,125460.0,1.65119344]
["bitfinex-derivatives","BTCF0:USTF0",1759779910618,0.5231,125470.0,125460.0,1.65319344]
["bitfinex-derivatives","BTCF0:USTF0",1759779911424,0.5231,125470.0,125460.0,1.65311344]
["bitfinex-derivatives","BTCF0:USTF0",1759779911628,0.5231,125470.0,125460.0,1.26865559]
["bitfinex-derivatives","BTCF0:USTF0",1759779912423,0.5231,125470.0,125460.0,1.65311344]
["bitfinex-derivatives","BTCF0:USTF0",1759779914431,0.5231,125470.0,125460.0,1.26865559]
["bitfinex-derivatives","BTCF0:USTF0",1759779914733,0.5231,125470.0,125460.0,1.65311344]
["bitfinex-derivatives","BTCF0:USTF0",1759779915428,0.4795301,125470.0,125460.0,2.05311344]
["bitfinex-derivatives","BTCF0:USTF0",1759779915731,0.39562,125500.0,125490.0,0.1135098]
["bitfinex-derivatives","BTCF0:USTF0",1759779916031,0.79562,125500.0,125490.0,1.22252765]
["bitfinex-derivatives","BTCF0:USTF0",1759779916325,0.78188,125500.0,125490.0,1.22308765]
["bitfinex-derivatives","BTCF0:USTF0",1759779916531,0.78188,125500.0,125490.0,1.23096319]
["bitfinex-derivatives","BTCF0:USTF0",1759779917332,0.78188,125500.0,125490.0,1.23596319]
["bitfinex-derivatives","BTCF0:USTF0",1759779918125,0.78188,125500.0,125490.0,0.51140319]
["bitfinex-derivatives","BTCF0:USTF0",1759779918531,0.78188,125500.0,125490.0,0.12694534]
["bitfinex-derivatives","BTCF0:USTF0",1759779918732,0.78188,125500.0,125490.0,1.23604319]
["bitfinex-derivatives","BTCF0:USTF0",1759779921127,0.78188,125500.0,125490.0,1.28352514]
["bitfinex-derivatives","BTCF0:USTF0",1759779921830,0.78188,125500.0,125490.0,1.28344514]
["bitfinex-derivatives","BTCF0:USTF0",1759779922031,0.78188,125500.0,125490.0,0.55888514]
["bitfinex-derivatives","BTCF0:USTF0",1759779922227,0.78188,125500.0,125490.0,1.28332514]
["bitfinex-derivatives","BTCF0:USTF0",1759779923040,0.78188,125500.0,125490.0,0.55888514]
["bitfinex-derivatives","BTCF0:USTF0",1759779923235,1.2267398,125500.0,125490.0,1.28328514]
["bitfinex-derivatives","BTCF0:USTF0",1759779923438,1.2267398,125500.0,125490.0,0.55888514]
["bitfinex-derivatives","BTCF0:USTF0",1759779923635,1.2267398,125500.0,125490.0,1.28320514]
["bitfinex-derivatives","BTCF0:USTF0",1759779924441,1.2267398,125500.0,125490.0,0.83853534]
["bitfinex-derivatives","BTCF0:USTF0",1759779924738,1.2267398,125500.0,125490.0,1.27047514]
["bitfinex-derivatives","BTCF0:USTF0",1759779925439,1.2267398,125500.0,125490.0,1.27039514]
["bitfinex-derivatives","BTCF0:USTF0",1759779926940,1.3063732,125500.0,125490.0,1.27039514]
["bitfinex-derivatives","BTCF0:USTF0",1759779927134,1.72960875,125500.0,125490.0,0.73747554]
["bitfinex-derivatives","BTCF0:USTF0",1759779927544,1.72960875,125500.0,125490.0,0.75869554]
["bitfinex-derivatives","BTCF0:USTF0",1759779928038,1.21803555,125500.0,125490.0,0.83833534]
["bitfinex-derivatives","BTCF0:USTF0",1759779928337,1.64997535,125500.0,125490.0,1.27027514]
["bitfinex-derivatives","BTCF0:USTF0",1759779928839,1.64997535,125500.0,125490.0,0.11429534]
["bitfinex-derivatives","BTCF0:USTF0",1759779929039,1.64997535,125500.0,125490.0,0.83833534]
["bitfinex-derivatives","BTCF0:USTF0",1759779929339,2.16154855,125500.0,125490.0,0.09307534]
["bitfinex-derivatives","BTCF0:USTF0",1759779929536,2.52234855,125500.0,125490.0,0.81679534]
["bitfinex-derivatives","BTCF0:USTF0",1759779929737,2.52234855,125500.0,125490.0,0.8095998]
["bitfinex-derivatives","BTCF0:USTF0",1759779929942,2.52234855,125500.0,125490.0,0.8089998]
["bitfinex-derivatives","BTCF0:USTF0",1759779930730,2.52234855,125500.0,125490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759779930938,2.52234855,125500.0,125490.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1759779931543,2.52234855,125500.0,125490.0,0.8089998]
["bitfinex-derivatives","BTCF0:USTF0",1759779931842,2.52234855,125500.0,125490.0,0.8095998]
["bitfinex-derivatives","BTCF0:USTF0",1759779932236,2.56512354,125500.0,125490.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759779932443,2.56512354,125500.0,125490.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759779932840,1.70124394,125500.0,125490.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759779933141,2.56512354,125500.0,125490.0,0.4481598]
["bitfinex-derivatives","BTCF0:USTF0",1759779933342,2.52234855,125500.0,125490.0,0.4481598]
["bitfinex-derivatives","BTCF0:USTF0",1759779933543,2.09040875,125500.0,125490.0,0.4481598]
["bitfinex-derivatives","BTCF0:USTF0",1759779933744,2.52234855,125500.0,125490.0,0.4481598]
["bitfinex-derivatives","BTCF0:USTF0",1759779933947,2.52234855,125500.0,125490.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759779934946,2.52234855,125500.0,125490.0,0.4481598]
["bitfinex-derivatives","BTCF0:USTF0",1759779936046,2.52234855,125500.0,125490.0,0.4531598]
["bitfinex-derivatives","BTCF0:USTF0",1759779938052,2.08191515,125500.0,125490.0,0.4531598]
["bitfinex-derivatives","BTCF0:USTF0",1759779938348,1.64997535,125500.0,125490.0,0.4749798]
["bitfinex-derivatives","BTCF0:USTF0",1759779938548,1.72960875,125500.0,125490.0,0.4749798]
["bitfinex-derivatives","BTCF0:USTF0",1759779938746,1.72960875,125500.0,125490.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1759779939449,1.72960875,125500.0,125490.0,0.1108598]
["bitfinex-derivatives","BTCF0:USTF0",1759779939651,1.72960875,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779940251,1.72960875,125500.0,125490.0,0.1108598]
["bitfinex-derivatives","BTCF0:USTF0",1759779940452,1.72960875,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779941046,1.72960875,125500.0,125490.0,0.1108598]
["bitfinex-derivatives","BTCF0:USTF0",1759779941246,2.16154855,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779941646,1.72960875,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779942450,1.32960875,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779943553,1.24997535,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779943953,1.32960875,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779944349,0.89766895,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779944649,1.32960875,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779945853,1.24997535,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779946555,0.89766895,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779946753,1.32960875,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779949649,1.24997535,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779950445,0.81803555,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779950645,1.24997535,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779952152,0.81803555,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779952454,1.24997535,125500.0,125490.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1759779954051,1.76154855,125500.0,125490.0,0.0901998]
["bitfinex-derivatives","BTCF0:USTF0",1759779956758,2.16154855,125500.0,125490.0,0.0896398]
["bitfinex-derivatives","BTCF0:USTF0",1759779957058,2.16154855,125500.0,125490.0,0.0901998]
["bitfinex-derivatives","BTCF0:USTF0",1759779957750,0.0796398,125490.0,125480.0,0.0796441]
["bitfinex-derivatives","BTCF0:USTF0",1759779957954,2.16457495,125490.0,125480.0,0.0796441]
["bitfinex-derivatives","BTCF0:USTF0",1759779958852,2.16457495,125490.0,125480.0,0.0866441]
["bitfinex-derivatives","BTCF0:USTF0",1759779959655,2.99651475,125490.0,125480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759779959857,0.1140661,125480.0,125470.0,0.0796484]
["bitfinex-derivatives","BTCF0:USTF0",1759779960057,1.89145066,125480.0,125470.0,0.0796484]
["bitfinex-derivatives","BTCF0:USTF0",1759779960261,1.45951086,125480.0,125470.0,0.0796484]
["bitfinex-derivatives","BTCF0:USTF0",1759779960557,2.61485066,125480.0,125470.0,0.0796484]
["bitfinex-derivatives","BTCF0:USTF0",1759779960957,2.61485066,125480.0,125470.0,0.0866484]
["bitfinex-derivatives","BTCF0:USTF0",1759779961458,3.01485066,125480.0,125470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759779962258,2.29145066,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779962459,2.58295086,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779963062,2.58335086,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779963262,2.5606459,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779964560,1.85987735,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779964761,2.58331735,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779965956,2.58331735,125480.0,125470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759779966164,3.01525715,125480.0,125470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759779966867,3.01525715,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779967067,3.01529715,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779968367,2.18335735,125480.0,125470.0,0.1086925]
["bitfinex-derivatives","BTCF0:USTF0",1759779968767,2.18335735,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779970261,2.61529715,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779971769,2.18335735,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779973269,2.61529715,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779973659,2.18335735,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779973859,2.61529715,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779974066,2.5926257,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779974467,2.1606859,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779974865,2.1607259,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779975068,2.5926657,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779975869,2.5926657,125480.0,125470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759779976069,2.5926657,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779976267,2.61521429,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779976671,0.9481687,125480.0,125470.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1759779976873,1.3801085,125480.0,125470.0,0.1217425]
["bitfinex-derivatives","BTCF0:USTF0",1759779977273,1.3801085,125480.0,125470.0,0.1221825]
["bitfinex-derivatives","BTCF0:USTF0",1759779977570,0.9481687,125480.0,125470.0,0.1091325]
["bitfinex-derivatives","BTCF0:USTF0",1759779977770,1.3801085,125480.0,125470.0,0.1086925]
["bitfinex-derivatives","BTCF0:USTF0",1759779978069,1.3801085,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779978070,1.4597546,125480.0,125470.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1759779978270,0.01373,125450.0,125440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759779978468,0.9948098,125450.0,125440.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1759779978663,0.02331,125450.0,125440.0,0.5478466]
["bitfinex-derivatives","BTCF0:USTF0",1759779978869,0.8652498,125450.0,125440.0,0.9478466]
["bitfinex-derivatives","BTCF0:USTF0",1759779979072,0.944915,125450.0,125440.0,0.5159068]
["bitfinex-derivatives","BTCF0:USTF0",1759779979671,0.8652498,125450.0,125440.0,0.5159068]
["bitfinex-derivatives","BTCF0:USTF0",1759779979869,0.8652498,125450.0,125440.0,0.9508466]
["bitfinex-derivatives","BTCF0:USTF0",1759779980175,0.8652498,125450.0,125440.0,0.9538466]
["bitfinex-derivatives","BTCF0:USTF0",1759779980372,0.8652498,125450.0,125440.0,0.9518466]
["bitfinex-derivatives","BTCF0:USTF0",1759779981072,0.8652498,125450.0,125440.0,0.95879099]
["bitfinex-derivatives","BTCF0:USTF0",1759779981876,0.944915,125450.0,125440.0,1.25037119]
["bitfinex-derivatives","BTCF0:USTF0",1759779982080,0.8652498,125450.0,125440.0,1.25037119]
["bitfinex-derivatives","BTCF0:USTF0",1759779982573,0.8789798,125450.0,125440.0,1.25037119]
["bitfinex-derivatives","BTCF0:USTF0",1759779982877,0.958645,125450.0,125440.0,1.25037119]
["bitfinex-derivatives","BTCF0:USTF0",1759779983073,0.91107154,125450.0,125440.0,1.25037119]
["bitfinex-derivatives","BTCF0:USTF0",1759779983279,0.91107154,125450.0,125440.0,0.52685119]
["bitfinex-derivatives","BTCF0:USTF0",1759779984574,0.43331,125450.0,125440.0,0.52685119]
["bitfinex-derivatives","BTCF0:USTF0",1759779984879,0.81767634,125450.0,125440.0,0.52685119]
["bitfinex-derivatives","BTCF0:USTF0",1759779985672,0.41044,125450.0,125440.0,0.91121753]
["bitfinex-derivatives","BTCF0:USTF0",1759779985875,0.328638,125450.0,125440.0,1.65638387]
["bitfinex-derivatives","BTCF0:USTF0",1759779986179,0.3974,125480.0,125470.0,0.0796525]
["bitfinex-derivatives","BTCF0:USTF0",1759779986379,0.8374,125480.0,125470.0,1.18757884]
["bitfinex-derivatives","BTCF0:USTF0",1759779986680,0.8374,125480.0,125470.0,1.18809884]
["bitfinex-derivatives","BTCF0:USTF0",1759779987075,0.8374,125480.0,125470.0,0.8037325]
["bitfinex-derivatives","BTCF0:USTF0",1759779987579,0.8454,125480.0,125470.0,0.8037725]
["bitfinex-derivatives","BTCF0:USTF0",1759779987781,0.8454,125480.0,125470.0,0.0801725]
["bitfinex-derivatives","BTCF0:USTF0",1759779987980,0.8454,125480.0,125470.0,0.8037325]
["bitfinex-derivatives","BTCF0:USTF0",1759779988571,0.8454,125480.0,125470.0,1.2037325]
["bitfinex-derivatives","BTCF0:USTF0",1759779988978,0.8454,125480.0,125470.0,1.58809884]
["bitfinex-derivatives","BTCF0:USTF0",1759779989171,0.46173,125480.0,125470.0,1.58809884]
["bitfinex-derivatives","BTCF0:USTF0",1759779990077,0.362161,125480.0,125470.0,1.58809884]
["bitfinex-derivatives","BTCF0:USTF0",1759779990374,0.201586,125480.0,125470.0,1.58909884]
["bitfinex-derivatives","BTCF0:USTF0",1759779990580,0.01373,125490.0,125480.0,0.0796461]
["bitfinex-derivatives","BTCF0:USTF0",1759779990774,0.01373,125490.0,125480.0,1.22533244]
["bitfinex-derivatives","BTCF0:USTF0",1759779990970,0.40357499,125550.0,125540.0,0.0796081]
["bitfinex-derivatives","BTCF0:USTF0",1759779990971,0.02287,125550.0,125540.0,0.0796081]
["bitfinex-derivatives","BTCF0:USTF0",1759779991179,0.1066,125550.0,125540.0,1.18793444]
["bitfinex-derivatives","BTCF0:USTF0",1759779991381,0.5566,125550.0,125540.0,1.58845444]
["bitfinex-derivatives","BTCF0:USTF0",1759779991571,0.3766,125550.0,125540.0,0.54422212]
["bitfinex-derivatives","BTCF0:USTF0",1759779991774,0.3766,125550.0,125540.0,1.65534846]
["bitfinex-derivatives","BTCF0:USTF0",1759779992477,0.3766,125550.0,125540.0,1.66309858]
["bitfinex-derivatives","BTCF0:USTF0",1759779992881,0.3846,125550.0,125540.0,1.66309858]
["bitfinex-derivatives","BTCF0:USTF0",1759779993378,0.3638382,125550.0,125540.0,1.66309858]
["bitfinex-derivatives","BTCF0:USTF0",1759779993587,0.3638382,125550.0,125540.0,0.93633858]
["bitfinex-derivatives","BTCF0:USTF0",1759779993978,0.3638382,125550.0,125540.0,1.66285858]
["bitfinex-derivatives","BTCF0:USTF0",1759779995174,0.3588382,125550.0,125540.0,1.66285858]
["bitfinex-derivatives","BTCF0:USTF0",1759779995682,0.3558382,125550.0,125540.0,1.66485858]
["bitfinex-derivatives","BTCF0:USTF0",1759779995882,0.3558382,125550.0,125540.0,1.66585858]
["bitfinex-derivatives","BTCF0:USTF0",1759779996184,0.3558382,125550.0,125540.0,0.93933858]
["bitfinex-derivatives","BTCF0:USTF0",1759779996480,0.3558382,125550.0,125540.0,1.66573858]
["bitfinex-derivatives","BTCF0:USTF0",1759779996680,0.3558382,125550.0,125540.0,1.66557858]
["bitfinex-derivatives","BTCF0:USTF0",1759779997783,0.3558382,125550.0,125540.0,0.55497224]
["bitfinex-derivatives","BTCF0:USTF0",1759779997980,0.3558382,125550.0,125540.0,1.66537858]
["bitfinex-derivatives","BTCF0:USTF0",1759779998283,0.3832982,125550.0,125540.0,0.88101224]
["bitfinex-derivatives","BTCF0:USTF0",1759779998984,0.3832982,125550.0,125540.0,1.26537858]
["bitfinex-derivatives","BTCF0:USTF0",1759779999380,0.3832982,125550.0,125540.0,1.26529858]
["bitfinex-derivatives","BTCF0:USTF0",1759779999885,0.3695682,125550.0,125540.0,1.26537858]
["bitfinex-derivatives","BTCF0:USTF0",1759780000075,0.3832982,125550.0,125540.0,1.26537858]
["bitfinex-derivatives","BTCF0:USTF0",1759780000275,0.3832982,125550.0,125540.0,0.53933858]
["bitfinex-derivatives","BTCF0:USTF0",1759780000484,0.3832982,125550.0,125540.0,1.26429858]
["bitfinex-derivatives","BTCF0:USTF0",1759780000786,0.3832982,125550.0,125540.0,1.26329858]
["bitfinex-derivatives","BTCF0:USTF0",1759780000986,0.3842982,125550.0,125540.0,1.26329858]
["bitfinex-derivatives","BTCF0:USTF0",1759780001785,0.5142982,125550.0,125540.0,1.26329858]
["bitfinex-derivatives","BTCF0:USTF0",1759780002482,0.5005682,125550.0,125540.0,1.26329858]
["bitfinex-derivatives","BTCF0:USTF0",1759780002684,0.5939001,125550.0,125540.0,0.45773048]
["bitfinex-derivatives","BTCF0:USTF0",1759780002888,1.37826644,125550.0,125540.0,0.87889234]
["bitfinex-derivatives","BTCF0:USTF0",1759780003190,1.29866454,125550.0,125540.0,0.87889234]
["bitfinex-derivatives","BTCF0:USTF0",1759780003382,1.37826644,125550.0,125540.0,0.87889234]
["bitfinex-derivatives","BTCF0:USTF0",1759780004186,1.37826644,125550.0,125540.0,0.15297234]
["bitfinex-derivatives","BTCF0:USTF0",1759780004382,1.37826644,125550.0,125540.0,0.03009402]
["bitfinex-derivatives","BTCF0:USTF0",1759780004383,1.36453644,125550.0,125540.0,0.03009402]
["bitfinex-derivatives","BTCF0:USTF0",1759780004586,1.36453644,125550.0,125530.0,0.0796113]
["bitfinex-derivatives","BTCF0:USTF0",1759780004587,0.1145982,125540.0,125530.0,0.8054113]
["bitfinex-derivatives","BTCF0:USTF0",1759780004785,1.33349454,125540.0,125530.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759780005086,1.33349454,125540.0,125530.0,0.0801346]
["bitfinex-derivatives","BTCF0:USTF0",1759780005682,1.33349454,125540.0,125530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780005989,1.33349454,125540.0,125530.0,0.0826146]
["bitfinex-derivatives","BTCF0:USTF0",1759780006189,1.33349454,125540.0,125530.0,0.0831346]
["bitfinex-derivatives","BTCF0:USTF0",1759780006885,1.33349454,125540.0,125530.0,0.0821346]
["bitfinex-derivatives","BTCF0:USTF0",1759780007088,1.34049454,125540.0,125530.0,0.0821346]
["bitfinex-derivatives","BTCF0:USTF0",1759780007387,1.36311128,125540.0,125530.0,0.0821346]
["bitfinex-derivatives","BTCF0:USTF0",1759780007890,1.36311128,125540.0,125530.0,0.0801346]
["bitfinex-derivatives","BTCF0:USTF0",1759780008485,1.36311128,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780008684,0.97874494,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780008987,1.36311128,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780009187,0.97874494,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780009387,1.36311128,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780009588,1.36111128,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780009788,1.33849454,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780011294,1.36114343,125540.0,125530.0,0.14328486]
["bitfinex-derivatives","BTCF0:USTF0",1759780011792,1.76114343,125540.0,125530.0,0.06367026]
["bitfinex-derivatives","BTCF0:USTF0",1759780012095,0.1146046,125530.0,125520.0,0.0796174]
["bitfinex-derivatives","BTCF0:USTF0",1759780012286,1.03534983,125530.0,125520.0,0.0796174]
["bitfinex-derivatives","BTCF0:USTF0",1759780013192,1.03874983,125530.0,125520.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1759780014793,1.43874983,125530.0,125520.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1759780016691,1.05438349,125530.0,125520.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1759780016892,0.97476889,125530.0,125520.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1759780017089,1.35913523,125530.0,125520.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1759780017900,1.43874983,125530.0,125520.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1759780021404,1.48152482,125530.0,125520.0,0.1434274]
["bitfinex-derivatives","BTCF0:USTF0",1759780022199,1.48152482,125530.0,125520.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1759780022398,0.1146109,125520.0,125510.0,0.0796235]
["bitfinex-derivatives","BTCF0:USTF0",1759780022595,0.1146173,125510.0,125500.0,0.0796314]
["bitfinex-derivatives","BTCF0:USTF0",1759780022901,0.1146236,125500.0,125490.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780023101,1.34656883,125500.0,125490.0,0.08010739]
["bitfinex-derivatives","BTCF0:USTF0",1759780023298,2.07176883,125500.0,125490.0,0.00046749]
["bitfinex-derivatives","BTCF0:USTF0",1759780023698,0.1146363,125480.0,125470.0,0.0796478]
["bitfinex-derivatives","BTCF0:USTF0",1759780023998,1.34618153,125480.0,125470.0,0.3560478]
["bitfinex-derivatives","BTCF0:USTF0",1759780024302,1.33285153,125480.0,125470.0,0.36438037]
["bitfinex-derivatives","BTCF0:USTF0",1759780024704,1.33291902,125480.0,125470.0,0.36438037]
["bitfinex-derivatives","BTCF0:USTF0",1759780024900,1.34664902,125480.0,125470.0,0.36438037]
["bitfinex-derivatives","BTCF0:USTF0",1759780025102,0.96228268,125480.0,125470.0,0.36438037]
["bitfinex-derivatives","BTCF0:USTF0",1759780025500,0.96228268,125480.0,125470.0,0.36538037]
["bitfinex-derivatives","BTCF0:USTF0",1759780025700,0.96228268,125480.0,125470.0,0.08898037]
["bitfinex-derivatives","BTCF0:USTF0",1759780025902,0.03499,125440.0,125430.0,0.102515]
["bitfinex-derivatives","BTCF0:USTF0",1759780026110,0.45126692,125440.0,125430.0,0.102915]
["bitfinex-derivatives","BTCF0:USTF0",1759780026405,0.92178693,125440.0,125430.0,0.102915]
["bitfinex-derivatives","BTCF0:USTF0",1759780026705,0.5989792,125440.0,125430.0,0.102915]
["bitfinex-derivatives","BTCF0:USTF0",1759780027109,0.5989792,125440.0,125430.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1759780027308,0.5193075,125440.0,125430.0,0.102915]
["bitfinex-derivatives","BTCF0:USTF0",1759780027607,0.5989792,125440.0,125430.0,0.102915]
["bitfinex-derivatives","BTCF0:USTF0",1759780027905,0.6019792,125440.0,125430.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1759780028509,0.5999792,125440.0,125430.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1759780028702,1.00245863,125440.0,125430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759780028908,0.114668,125430.0,125420.0,0.0796806]
["bitfinex-derivatives","BTCF0:USTF0",1759780029202,0.70952,125430.0,125420.0,0.6660406]
["bitfinex-derivatives","BTCF0:USTF0",1759780029407,0.69579,125430.0,125420.0,0.6660406]
["bitfinex-derivatives","BTCF0:USTF0",1759780029603,0.71849991,125430.0,125420.0,0.72846868]
["bitfinex-derivatives","BTCF0:USTF0",1759780029909,0.69579,125430.0,125420.0,0.72846868]
["bitfinex-derivatives","BTCF0:USTF0",1759780030109,0.69579,125430.0,125420.0,0.72946868]
["bitfinex-derivatives","BTCF0:USTF0",1759780030507,0.84579,125430.0,125420.0,1.14215868]
["bitfinex-derivatives","BTCF0:USTF0",1759780030809,0.43579,125430.0,125420.0,1.14315868]
["bitfinex-derivatives","BTCF0:USTF0",1759780031010,0.06232,125430.0,125420.0,1.14315868]
["bitfinex-derivatives","BTCF0:USTF0",1759780031910,0.06232,125430.0,125420.0,1.1510295]
["bitfinex-derivatives","BTCF0:USTF0",1759780033109,0.0628,125430.0,125420.0,1.1514295]
["bitfinex-derivatives","BTCF0:USTF0",1759780033512,0.2628,125430.0,125420.0,1.1514295]
["bitfinex-derivatives","BTCF0:USTF0",1759780036309,1.40527113,125430.0,125420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759780036606,0.1163044,125420.0,125410.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780036806,1.35652502,125420.0,125410.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780037000,2.08508502,125420.0,125410.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780037402,1.35652502,125420.0,125410.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780037604,1.75652502,125420.0,125410.0,0.00793333]
["bitfinex-derivatives","BTCF0:USTF0",1759780037813,1.35652502,125420.0,125410.0,0.00793333]
["bitfinex-derivatives","BTCF0:USTF0",1759780038113,1.35652502,125420.0,125410.0,0.00893333]
["bitfinex-derivatives","BTCF0:USTF0",1759780038902,1.35652502,125420.0,125410.0,0.11171403]
["bitfinex-derivatives","BTCF0:USTF0",1759780039209,1.35652502,125420.0,125410.0,0.03202333]
["bitfinex-derivatives","BTCF0:USTF0",1759780039412,1.35652502,125420.0,125410.0,0.00893333]
["bitfinex-derivatives","BTCF0:USTF0",1759780039605,1.75652502,125420.0,125410.0,0.00109312]
["bitfinex-derivatives","BTCF0:USTF0",1759780039811,1.75652502,125420.0,125410.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1759780040011,1.75652502,125420.0,125410.0,0.01006883]
["bitfinex-derivatives","BTCF0:USTF0",1759780040709,1.75652502,125420.0,125410.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1759780041110,1.75652502,125420.0,125410.0,0.01015795]
["bitfinex-derivatives","BTCF0:USTF0",1759780041814,1.75652502,125420.0,125410.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1759780043014,1.35404559,125420.0,125410.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1759780043218,1.80480011,125420.0,125410.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1759780045114,0.94031559,125420.0,125410.0,0.10487382]
["bitfinex-derivatives","BTCF0:USTF0",1759780045320,0.80134749,125420.0,125410.0,1.24702382]
["bitfinex-derivatives","BTCF0:USTF0",1759780046414,0.80134749,125420.0,125410.0,1.24746382]
["bitfinex-derivatives","BTCF0:USTF0",1759780046415,0.82404749,125420.0,125410.0,1.24746382]
["bitfinex-derivatives","BTCF0:USTF0",1759780047620,0.80134749,125420.0,125410.0,1.24746382]
["bitfinex-derivatives","BTCF0:USTF0",1759780048223,0.56134749,125420.0,125410.0,1.24746382]
["bitfinex-derivatives","BTCF0:USTF0",1759780049515,0.20054749,125420.0,125410.0,1.24746382]
["bitfinex-derivatives","BTCF0:USTF0",1759780050021,0.20006749,125420.0,125410.0,1.24746382]
["bitfinex-derivatives","BTCF0:USTF0",1759780052527,0.22273922,125420.0,125410.0,1.24746382]
["bitfinex-derivatives","BTCF0:USTF0",1759780052916,0.22273922,125420.0,125410.0,1.24698382]
["bitfinex-derivatives","BTCF0:USTF0",1759780053124,0.05273922,125420.0,125410.0,1.24738382]
["bitfinex-derivatives","BTCF0:USTF0",1759780053322,0.05273922,125420.0,125410.0,1.24726382]
["bitfinex-derivatives","BTCF0:USTF0",1759780054030,0.02273922,125420.0,125410.0,1.24726382]
["bitfinex-derivatives","BTCF0:USTF0",1759780055528,0.04543922,125420.0,125410.0,1.24706382]
["bitfinex-derivatives","BTCF0:USTF0",1759780055733,0.02273922,125420.0,125410.0,1.24706382]
["bitfinex-derivatives","BTCF0:USTF0",1759780055931,0.02321922,125420.0,125410.0,1.24706382]
["bitfinex-derivatives","BTCF0:USTF0",1759780056225,0.02273922,125420.0,125410.0,1.24706382]
["bitfinex-derivatives","BTCF0:USTF0",1759780061428,0.04427922,125420.0,125410.0,1.24666382]
["bitfinex-derivatives","BTCF0:USTF0",1759780062332,0.04427922,125420.0,125410.0,0.84666382]
["bitfinex-derivatives","BTCF0:USTF0",1759780062723,0.04427922,125420.0,125410.0,0.11918382]
["bitfinex-derivatives","BTCF0:USTF0",1759780062928,0.04427922,125420.0,125410.0,0.84654382]
["bitfinex-derivatives","BTCF0:USTF0",1759780063928,0.12396362,125420.0,125410.0,0.11918382]
["bitfinex-derivatives","BTCF0:USTF0",1759780064134,1.10185814,125420.0,125410.0,0.83243382]
["bitfinex-derivatives","BTCF0:USTF0",1759780065229,1.02217374,125420.0,125410.0,0.93243382]
["bitfinex-derivatives","BTCF0:USTF0",1759780065435,1.10185814,125420.0,125410.0,0.20527382]
["bitfinex-derivatives","BTCF0:USTF0",1759780065635,1.10185814,125420.0,125410.0,0.93243382]
["bitfinex-derivatives","BTCF0:USTF0",1759780067134,1.10185814,125420.0,125410.0,0.20527382]
["bitfinex-derivatives","BTCF0:USTF0",1759780067336,1.10185814,125420.0,125410.0,0.93243382]
["bitfinex-derivatives","BTCF0:USTF0",1759780067729,1.10185814,125420.0,125410.0,0.93231382]
["bitfinex-derivatives","BTCF0:USTF0",1759780068132,1.10185814,125420.0,125410.0,0.20527382]
["bitfinex-derivatives","BTCF0:USTF0",1759780068333,1.10185814,125420.0,125410.0,0.93227382]
["bitfinex-derivatives","BTCF0:USTF0",1759780068535,1.10185814,125420.0,125410.0,0.20527382]
["bitfinex-derivatives","BTCF0:USTF0",1759780068730,1.10185814,125420.0,125410.0,0.93219382]
["bitfinex-derivatives","BTCF0:USTF0",1759780068938,1.14463313,125420.0,125410.0,0.93219382]
["bitfinex-derivatives","BTCF0:USTF0",1759780069330,1.02217374,125420.0,125410.0,0.93219382]
["bitfinex-derivatives","BTCF0:USTF0",1759780069526,0.04427922,125420.0,125410.0,0.21830382]
["bitfinex-derivatives","BTCF0:USTF0",1759780069734,0.02273922,125420.0,125410.0,0.94514382]
["bitfinex-derivatives","BTCF0:USTF0",1759780069934,0.02273922,125420.0,125410.0,0.94534382]
["bitfinex-derivatives","BTCF0:USTF0",1759780070533,0.02273922,125420.0,125410.0,0.94434382]
["bitfinex-derivatives","BTCF0:USTF0",1759780070833,0.02273922,125420.0,125410.0,0.94634382]
["bitfinex-derivatives","BTCF0:USTF0",1759780071033,0.45522139,125420.0,125410.0,0.65178599]
["bitfinex-derivatives","BTCF0:USTF0",1759780071232,0.47766139,125420.0,125410.0,1.37878599]
["bitfinex-derivatives","BTCF0:USTF0",1759780071433,0.47766139,125420.0,125410.0,1.37870599]
["bitfinex-derivatives","BTCF0:USTF0",1759780071934,0.50480139,125420.0,125410.0,0.94622382]
["bitfinex-derivatives","BTCF0:USTF0",1759780072132,0.58448579,125420.0,125410.0,0.20627382]
["bitfinex-derivatives","BTCF0:USTF0",1759780072434,0.58448579,125420.0,125410.0,0.93319382]
["bitfinex-derivatives","BTCF0:USTF0",1759780072936,0.49239139,125420.0,125410.0,0.94522382]
["bitfinex-derivatives","BTCF0:USTF0",1759780073236,0.05990922,125420.0,125410.0,0.94522382]
["bitfinex-derivatives","BTCF0:USTF0",1759780073434,0.05990922,125420.0,125410.0,0.94422382]
["bitfinex-derivatives","BTCF0:USTF0",1759780073635,0.15300362,125420.0,125410.0,0.94430382]
["bitfinex-derivatives","BTCF0:USTF0",1759780073835,0.60358225,125420.0,125410.0,0.93115382]
["bitfinex-derivatives","BTCF0:USTF0",1759780074434,0.60358225,125420.0,125410.0,0.20427382]
["bitfinex-derivatives","BTCF0:USTF0",1759780074631,0.59017225,125420.0,125410.0,0.93107382]
["bitfinex-derivatives","BTCF0:USTF0",1759780074837,0.59017225,125420.0,125410.0,0.94410382]
["bitfinex-derivatives","BTCF0:USTF0",1759780075038,0.05990922,125420.0,125410.0,0.94410382]
["bitfinex-derivatives","BTCF0:USTF0",1759780076838,0.07331922,125420.0,125410.0,0.93091382]
["bitfinex-derivatives","BTCF0:USTF0",1759780077336,0.52389785,125420.0,125410.0,0.93091382]
["bitfinex-derivatives","BTCF0:USTF0",1759780077739,0.07331922,125420.0,125410.0,0.93091382]
["bitfinex-derivatives","BTCF0:USTF0",1759780078039,0.52389785,125420.0,125410.0,0.93091382]
["bitfinex-derivatives","BTCF0:USTF0",1759780080536,0.60358225,125420.0,125410.0,0.20427382]
["bitfinex-derivatives","BTCF0:USTF0",1759780080840,1.49358225,125420.0,125410.0,0.93063382]
["bitfinex-derivatives","BTCF0:USTF0",1759780081044,1.49358225,125420.0,125410.0,0.12458312]
["bitfinex-derivatives","BTCF0:USTF0",1759780081343,1.49358225,125420.0,125410.0,0.82745312]
["bitfinex-derivatives","BTCF0:USTF0",1759780081541,1.49358225,125420.0,125410.0,0.90714382]
["bitfinex-derivatives","BTCF0:USTF0",1759780081742,1.04300362,125420.0,125410.0,0.84958312]
["bitfinex-derivatives","BTCF0:USTF0",1759780081943,1.49358225,125420.0,125410.0,0.82745312]
["bitfinex-derivatives","BTCF0:USTF0",1759780082243,1.49358225,125420.0,125410.0,0.82769312]
["bitfinex-derivatives","BTCF0:USTF0",1759780082637,1.49358225,125420.0,125410.0,0.10109312]
["bitfinex-derivatives","BTCF0:USTF0",1759780082836,1.49358225,125420.0,125410.0,0.82765312]
["bitfinex-derivatives","BTCF0:USTF0",1759780083341,1.49406225,125420.0,125410.0,0.82805312]
["bitfinex-derivatives","BTCF0:USTF0",1759780084242,1.49406225,125420.0,125410.0,0.10149312]
["bitfinex-derivatives","BTCF0:USTF0",1759780085237,1.49406225,125420.0,125410.0,0.10109312]
["bitfinex-derivatives","BTCF0:USTF0",1759780085547,1.04348362,125420.0,125410.0,0.10149312]
["bitfinex-derivatives","BTCF0:USTF0",1759780085749,1.49406225,125420.0,125410.0,0.10149312]
["bitfinex-derivatives","BTCF0:USTF0",1759780086634,1.49406225,125420.0,125410.0,0.18118382]
["bitfinex-derivatives","BTCF0:USTF0",1759780086841,1.47139052,125420.0,125410.0,0.18118382]
["bitfinex-derivatives","BTCF0:USTF0",1759780087743,1.47139052,125420.0,125410.0,0.10149312]
["bitfinex-derivatives","BTCF0:USTF0",1759780088541,1.47139052,125420.0,125380.0,0.4405038]
["bitfinex-derivatives","BTCF0:USTF0",1759780088542,0.01341,125390.0,125380.0,0.4405038]
["bitfinex-derivatives","BTCF0:USTF0",1759780088747,1.06986203,125390.0,125380.0,0.4847138]
["bitfinex-derivatives","BTCF0:USTF0",1759780089045,1.06986203,125390.0,125380.0,0.8283138]
["bitfinex-derivatives","BTCF0:USTF0",1759780089646,1.06995371,125390.0,125380.0,0.8450855]
["bitfinex-derivatives","BTCF0:USTF0",1759780089847,1.05622371,125390.0,125380.0,0.0964755]
["bitfinex-derivatives","BTCF0:USTF0",1759780090039,0.1155598,125380.0,125370.0,0.06363891]
["bitfinex-derivatives","BTCF0:USTF0",1759780090245,0.03585,125360.0,125350.0,0.4626558]
["bitfinex-derivatives","BTCF0:USTF0",1759780090445,1.40703131,125360.0,125350.0,0.08760576]
["bitfinex-derivatives","BTCF0:USTF0",1759780090640,0.03585,125350.0,125340.0,0.12139499]
["bitfinex-derivatives","BTCF0:USTF0",1759780090844,1.49046606,125350.0,125340.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1759780091044,1.03988743,125350.0,125340.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1759780091342,1.03988743,125350.0,125330.0,0.0797384]
["bitfinex-derivatives","BTCF0:USTF0",1759780091546,0.86095863,125340.0,125330.0,0.1018684]
["bitfinex-derivatives","BTCF0:USTF0",1759780091743,0.86095863,125340.0,125330.0,0.4847084]
["bitfinex-derivatives","BTCF0:USTF0",1759780091942,0.84722863,125340.0,125330.0,0.4847084]
["bitfinex-derivatives","BTCF0:USTF0",1759780092439,0.84722863,125340.0,125330.0,0.8316684]
["bitfinex-derivatives","BTCF0:USTF0",1759780092641,0.84722863,125340.0,125330.0,0.83964714]
["bitfinex-derivatives","BTCF0:USTF0",1759780092855,0.84722863,125340.0,125330.0,0.84064714]
["bitfinex-derivatives","BTCF0:USTF0",1759780093044,0.84770863,125340.0,125330.0,0.84104714]
["bitfinex-derivatives","BTCF0:USTF0",1759780093244,0.84770863,125340.0,125330.0,0.11424714]
["bitfinex-derivatives","BTCF0:USTF0",1759780093542,0.84770863,125340.0,125330.0,0.11384714]
["bitfinex-derivatives","BTCF0:USTF0",1759780093744,0.00048,125340.0,125330.0,1.44299577]
["bitfinex-derivatives","BTCF0:USTF0",1759780093943,0.83458881,125360.0,125350.0,0.1157688]
["bitfinex-derivatives","BTCF0:USTF0",1759780094144,1.35771881,125360.0,125350.0,0.8429288]
["bitfinex-derivatives","BTCF0:USTF0",1759780094350,1.45117131,125360.0,125350.0,0.8302388]
["bitfinex-derivatives","BTCF0:USTF0",1759780094549,1.45117131,125360.0,125350.0,0.1682011]
["bitfinex-derivatives","BTCF0:USTF0",1759780094748,1.45117131,125360.0,125350.0,0.8949611]
["bitfinex-derivatives","BTCF0:USTF0",1759780094947,1.45817131,125360.0,125350.0,0.8954411]
["bitfinex-derivatives","BTCF0:USTF0",1759780095144,1.38044881,125360.0,125350.0,0.8953611]
["bitfinex-derivatives","BTCF0:USTF0",1759780095340,1.35406881,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780095542,0.90349018,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780096053,1.40349018,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780096450,1.40149018,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780096650,1.40349018,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780096850,1.85406881,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780097056,1.84706881,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780097253,1.85406881,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780098057,1.84706881,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780098252,1.85006881,125360.0,125350.0,0.9084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780099658,0.50556018,125360.0,125350.0,1.75902973]
["bitfinex-derivatives","BTCF0:USTF0",1759780100157,0.50556018,125360.0,125350.0,1.3084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780100650,0.50056018,125360.0,125350.0,1.3084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780100855,0.50356018,125360.0,125350.0,1.3084511]
["bitfinex-derivatives","BTCF0:USTF0",1759780101050,0.50356018,125360.0,125350.0,1.3094111]
["bitfinex-derivatives","BTCF0:USTF0",1759780101357,0.50108018,125360.0,125350.0,0.5823711]
["bitfinex-derivatives","BTCF0:USTF0",1759780101558,0.50108018,125360.0,125350.0,1.3100511]
["bitfinex-derivatives","BTCF0:USTF0",1759780101858,0.50108018,125360.0,125350.0,1.3110511]
["bitfinex-derivatives","BTCF0:USTF0",1759780102754,0.50108018,125360.0,125350.0,0.5833711]
["bitfinex-derivatives","BTCF0:USTF0",1759780102958,0.50108018,125360.0,125350.0,1.3109311]
["bitfinex-derivatives","BTCF0:USTF0",1759780103962,0.50108018,125360.0,125350.0,1.03394973]
["bitfinex-derivatives","BTCF0:USTF0",1759780104162,0.50108018,125360.0,125350.0,1.76142973]
["bitfinex-derivatives","BTCF0:USTF0",1759780105053,0.50108018,125360.0,125350.0,1.3108511]
["bitfinex-derivatives","BTCF0:USTF0",1759780106853,0.52421018,125360.0,125350.0,0.5833711]
["bitfinex-derivatives","BTCF0:USTF0",1759780107058,0.55059018,125360.0,125350.0,0.8975211]
["bitfinex-derivatives","BTCF0:USTF0",1759780107461,0.52421018,125360.0,125350.0,0.9106111]
["bitfinex-derivatives","BTCF0:USTF0",1759780107959,0.50108018,125360.0,125350.0,0.9106111]
["bitfinex-derivatives","BTCF0:USTF0",1759780108361,0.52421018,125360.0,125350.0,0.9106111]
["bitfinex-derivatives","BTCF0:USTF0",1759780108860,0.50108018,125360.0,125350.0,0.1833711]
["bitfinex-derivatives","BTCF0:USTF0",1759780109061,0.50108018,125360.0,125350.0,1.71401526]
["bitfinex-derivatives","BTCF0:USTF0",1759780109554,0.50108018,125360.0,125350.0,1.3109311]
["bitfinex-derivatives","BTCF0:USTF0",1759780110758,0.501,125360.0,125350.0,1.3109311]
["bitfinex-derivatives","BTCF0:USTF0",1759780110963,0.03578,125410.0,125400.0,0.1026469]
["bitfinex-derivatives","BTCF0:USTF0",1759780111263,0.52280481,125410.0,125400.0,0.5759769]
["bitfinex-derivatives","BTCF0:USTF0",1759780111759,0.48686,125410.0,125400.0,0.63820443]
["bitfinex-derivatives","BTCF0:USTF0",1759780112067,0.48694043,125410.0,125400.0,0.90584443]
["bitfinex-derivatives","BTCF0:USTF0",1759780112562,0.51024051,125410.0,125400.0,0.90584443]
["bitfinex-derivatives","BTCF0:USTF0",1759780112759,0.60258111,125410.0,125400.0,0.16487443]
["bitfinex-derivatives","BTCF0:USTF0",1759780112958,0.59228103,125410.0,125400.0,0.89275443]
["bitfinex-derivatives","BTCF0:USTF0",1759780113158,0.59276103,125410.0,125400.0,0.89315443]
["bitfinex-derivatives","BTCF0:USTF0",1759780113359,0.59276103,125410.0,125400.0,0.89311443]
["bitfinex-derivatives","BTCF0:USTF0",1759780113559,0.59276103,125410.0,125400.0,0.16527443]
["bitfinex-derivatives","BTCF0:USTF0",1759780113861,1.40814195,125410.0,125400.0,0.06222753]
["bitfinex-derivatives","BTCF0:USTF0",1759780114062,1.41614195,125410.0,125400.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1759780114263,1.41614195,125410.0,125400.0,0.8080569]
["bitfinex-derivatives","BTCF0:USTF0",1759780114466,1.40614195,125410.0,125400.0,0.8080569]
["bitfinex-derivatives","BTCF0:USTF0",1759780114661,1.41314195,125410.0,125400.0,0.8080569]
["bitfinex-derivatives","BTCF0:USTF0",1759780114862,1.41314195,125410.0,125400.0,0.0801369]
["bitfinex-derivatives","BTCF0:USTF0",1759780115061,1.41314195,125410.0,125400.0,0.8076569]
["bitfinex-derivatives","BTCF0:USTF0",1759780115262,1.41314195,125410.0,125400.0,0.8081769]
["bitfinex-derivatives","BTCF0:USTF0",1759780115965,1.41414195,125410.0,125400.0,0.8081769]
["bitfinex-derivatives","BTCF0:USTF0",1759780116166,1.41614195,125410.0,125400.0,0.8081769]
["bitfinex-derivatives","BTCF0:USTF0",1759780116666,1.41614195,125410.0,125400.0,0.8302469]
["bitfinex-derivatives","BTCF0:USTF0",1759780116862,1.01305779,125410.0,125400.0,0.8302469]
["bitfinex-derivatives","BTCF0:USTF0",1759780117062,1.41614195,125410.0,125400.0,0.8302469]
["bitfinex-derivatives","BTCF0:USTF0",1759780117467,1.41614195,125410.0,125400.0,0.0802169]
["bitfinex-derivatives","BTCF0:USTF0",1759780117767,1.41514195,125410.0,125400.0,0.8073369]
["bitfinex-derivatives","BTCF0:USTF0",1759780118362,1.01514195,125410.0,125400.0,0.8073369]
["bitfinex-derivatives","BTCF0:USTF0",1759780118668,1.01514195,125410.0,125400.0,0.8294069]
["bitfinex-derivatives","BTCF0:USTF0",1759780118864,1.01514195,125410.0,125400.0,0.8374705]
["bitfinex-derivatives","BTCF0:USTF0",1759780119167,1.00714195,125410.0,125400.0,0.8374705]
["bitfinex-derivatives","BTCF0:USTF0",1759780119363,0.53036719,125410.0,125400.0,0.8374705]
["bitfinex-derivatives","BTCF0:USTF0",1759780119561,0.49442043,125410.0,125400.0,0.8512305]
["bitfinex-derivatives","BTCF0:USTF0",1759780121559,0.49442043,125410.0,125400.0,0.1235905]
["bitfinex-derivatives","BTCF0:USTF0",1759780121763,0.49442043,125410.0,125400.0,0.8511105]
["bitfinex-derivatives","BTCF0:USTF0",1759780123770,0.32442043,125410.0,125400.0,0.8511105]
["bitfinex-derivatives","BTCF0:USTF0",1759780123971,0.34789401,125410.0,125400.0,0.8511105]
["bitfinex-derivatives","BTCF0:USTF0",1759780124170,0.32442043,125410.0,125400.0,0.8511105]
["bitfinex-derivatives","BTCF0:USTF0",1759780124470,0.03756043,125410.0,125400.0,0.8511105]
["bitfinex-derivatives","BTCF0:USTF0",1759780124665,0.03756043,125410.0,125400.0,1.2119105]
["bitfinex-derivatives","BTCF0:USTF0",1759780125572,0.00756043,125410.0,125400.0,1.2119105]
["bitfinex-derivatives","BTCF0:USTF0",1759780125773,0.00756043,125410.0,125400.0,1.6115105]
["bitfinex-derivatives","BTCF0:USTF0",1759780130775,0.00756043,125410.0,125400.0,1.6112305]
["bitfinex-derivatives","BTCF0:USTF0",1759780131075,0.00708043,125410.0,125400.0,1.6112305]
["bitfinex-derivatives","BTCF0:USTF0",1759780132376,0.00708043,125410.0,125400.0,0.8843905]
["bitfinex-derivatives","BTCF0:USTF0",1759780132771,0.00708043,125410.0,125400.0,1.6110705]
["bitfinex-derivatives","BTCF0:USTF0",1759780133071,0.00708043,125410.0,125400.0,1.2110705]
["bitfinex-derivatives","BTCF0:USTF0",1759780133276,0.00708043,125410.0,125400.0,2.01459466]
["bitfinex-derivatives","BTCF0:USTF0",1759780133474,0.4531235,125440.0,125400.0,2.01459466]
["bitfinex-derivatives","BTCF0:USTF0",1759780133475,0.02264,125440.0,125430.0,0.0796779]
["bitfinex-derivatives","BTCF0:USTF0",1759780133673,0.50666673,125440.0,125430.0,1.2026479]
["bitfinex-derivatives","BTCF0:USTF0",1759780133871,0.52035672,125440.0,125430.0,1.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1759780134572,0.52435672,125440.0,125430.0,1.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1759780134773,0.48798672,125440.0,125430.0,1.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1759780134972,0.49698672,125440.0,125430.0,1.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1759780137075,0.49698672,125440.0,125430.0,0.4763679]
["bitfinex-derivatives","BTCF0:USTF0",1759780137275,0.49698672,125440.0,125430.0,1.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1759780137981,0.49698672,125440.0,125430.0,1.2667856]
["bitfinex-derivatives","BTCF0:USTF0",1759780140583,0.23698672,125440.0,125430.0,1.2667856]
["bitfinex-derivatives","BTCF0:USTF0",1759780140783,0.23650672,125440.0,125430.0,1.2667856]
["bitfinex-derivatives","BTCF0:USTF0",1759780142081,0.23650672,125440.0,125430.0,0.5400656]
["bitfinex-derivatives","BTCF0:USTF0",1759780142285,0.25914672,125440.0,125430.0,1.2663056]
["bitfinex-derivatives","BTCF0:USTF0",1759780142887,0.27287672,125440.0,125430.0,1.2663056]
["bitfinex-derivatives","BTCF0:USTF0",1759780145184,0.27287672,125440.0,125430.0,1.2661056]
["bitfinex-derivatives","BTCF0:USTF0",1759780145386,0.27287672,125440.0,125430.0,1.2660256]
["bitfinex-derivatives","BTCF0:USTF0",1759780146385,0.27287672,125440.0,125430.0,1.2659456]
["bitfinex-derivatives","BTCF0:USTF0",1759780146686,0.27187672,125440.0,125430.0,1.2659456]
["bitfinex-derivatives","BTCF0:USTF0",1759780147191,0.25987672,125440.0,125430.0,1.2669456]
["bitfinex-derivatives","BTCF0:USTF0",1759780147383,0.25987672,125440.0,125430.0,0.5420656]
["bitfinex-derivatives","BTCF0:USTF0",1759780147590,0.25987672,125440.0,125430.0,1.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1759780147991,0.25987672,125440.0,125430.0,0.5420656]
["bitfinex-derivatives","BTCF0:USTF0",1759780148192,0.25987672,125440.0,125430.0,1.2678256]
["bitfinex-derivatives","BTCF0:USTF0",1759780148386,0.23723672,125440.0,125430.0,1.2678256]
["bitfinex-derivatives","BTCF0:USTF0",1759780149093,0.22350672,125440.0,125430.0,1.6521395]
["bitfinex-derivatives","BTCF0:USTF0",1759780149488,0.02350672,125440.0,125430.0,1.6521395]
["bitfinex-derivatives","BTCF0:USTF0",1759780151095,0.03723672,125440.0,125430.0,1.6521395]
["bitfinex-derivatives","BTCF0:USTF0",1759780151593,0.03723672,125440.0,125430.0,1.77463202]
["bitfinex-derivatives","BTCF0:USTF0",1759780152495,0.03723672,125440.0,125430.0,1.77435202]
["bitfinex-derivatives","BTCF0:USTF0",1759780153997,0.03723672,125440.0,125430.0,1.77335202]
["bitfinex-derivatives","BTCF0:USTF0",1759780154190,0.03723672,125440.0,125430.0,1.77435202]
["bitfinex-derivatives","BTCF0:USTF0",1759780154391,0.4627852,125470.0,125460.0,0.1022688]
["bitfinex-derivatives","BTCF0:USTF0",1759780154598,0.86587,125470.0,125460.0,0.8277488]
["bitfinex-derivatives","BTCF0:USTF0",1759780154793,0.9455225,125470.0,125460.0,0.8277488]
["bitfinex-derivatives","BTCF0:USTF0",1759780154997,0.8796,125470.0,125460.0,0.8277488]
["bitfinex-derivatives","BTCF0:USTF0",1759780155198,0.8796,125470.0,125460.0,0.8407088]
["bitfinex-derivatives","BTCF0:USTF0",1759780155394,0.8796,125470.0,125460.0,1.2250227]
["bitfinex-derivatives","BTCF0:USTF0",1759780155395,0.84453,125470.0,125460.0,1.2250227]
["bitfinex-derivatives","BTCF0:USTF0",1759780155599,0.84653,125470.0,125460.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1759780155895,0.84653,125470.0,125460.0,1.2252627]
["bitfinex-derivatives","BTCF0:USTF0",1759780156199,0.84653,125470.0,125460.0,0.8409488]
["bitfinex-derivatives","BTCF0:USTF0",1759780156200,0.48573,125470.0,125460.0,0.8409488]
["bitfinex-derivatives","BTCF0:USTF0",1759780156392,0.48973,125470.0,125460.0,0.8409488]
["bitfinex-derivatives","BTCF0:USTF0",1759780156594,0.476,125470.0,125460.0,0.8409488]
["bitfinex-derivatives","BTCF0:USTF0",1759780156801,0.476,125470.0,125460.0,1.2252627]
["bitfinex-derivatives","BTCF0:USTF0",1759780157796,0.476,125470.0,125460.0,0.8409488]
["bitfinex-derivatives","BTCF0:USTF0",1759780158001,0.47648,125470.0,125460.0,0.8414288]
["bitfinex-derivatives","BTCF0:USTF0",1759780158598,0.9892464,125470.0,125460.0,0.1027488]
["bitfinex-derivatives","BTCF0:USTF0",1759780158897,1.7500464,125470.0,125460.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1759780159102,1.7500464,125470.0,125460.0,0.8058588]
["bitfinex-derivatives","BTCF0:USTF0",1759780161202,1.7500464,125470.0,125460.0,0.8062988]
["bitfinex-derivatives","BTCF0:USTF0",1759780161604,1.7500464,125470.0,125460.0,0.8062588]
["bitfinex-derivatives","BTCF0:USTF0",1759780162201,1.7500464,125470.0,125460.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759780162504,0.1147352,125450.0,125440.0,0.1022789]
["bitfinex-derivatives","BTCF0:USTF0",1759780162699,0.8735791,125450.0,125440.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1759780162902,0.8740591,125450.0,125440.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1759780163102,0.8740591,125450.0,125440.0,0.1027589]
["bitfinex-derivatives","BTCF0:USTF0",1759780163304,0.4897452,125450.0,125440.0,0.8288389]
["bitfinex-derivatives","BTCF0:USTF0",1759780163502,0.7943939,125450.0,125440.0,0.8288389]
["bitfinex-derivatives","BTCF0:USTF0",1759780163703,0.8740591,125450.0,125440.0,0.1027589]
["bitfinex-derivatives","BTCF0:USTF0",1759780163902,0.8740591,125450.0,125440.0,0.8287589]
["bitfinex-derivatives","BTCF0:USTF0",1759780164605,1.0097452,125450.0,125440.0,0.8287589]
["bitfinex-derivatives","BTCF0:USTF0",1759780164808,1.3940591,125450.0,125440.0,0.8287589]
["bitfinex-derivatives","BTCF0:USTF0",1759780165009,1.44212598,125450.0,125440.0,0.8287189]
["bitfinex-derivatives","BTCF0:USTF0",1759780165306,1.44212598,125450.0,125440.0,0.8286789]
["bitfinex-derivatives","BTCF0:USTF0",1759780166406,1.46555805,125450.0,125440.0,0.8286789]
["bitfinex-derivatives","BTCF0:USTF0",1759780166711,1.46555805,125450.0,125440.0,0.8286389]
["bitfinex-derivatives","BTCF0:USTF0",1759780167508,1.46555805,125450.0,125440.0,0.1027589]
["bitfinex-derivatives","BTCF0:USTF0",1759780167708,1.46555805,125450.0,125440.0,0.8285989]
["bitfinex-derivatives","BTCF0:USTF0",1759780168110,1.46555805,125450.0,125440.0,0.1027589]
["bitfinex-derivatives","BTCF0:USTF0",1759780168604,1.46555805,125450.0,125440.0,0.8284389]
["bitfinex-derivatives","BTCF0:USTF0",1759780169407,1.46555805,125450.0,125440.0,0.1027589]
["bitfinex-derivatives","BTCF0:USTF0",1759780169710,1.46555805,125450.0,125440.0,0.8284389]
["bitfinex-derivatives","BTCF0:USTF0",1759780170204,1.44212598,125450.0,125440.0,0.1027589]
["bitfinex-derivatives","BTCF0:USTF0",1759780170510,1.86556376,125450.0,125440.0,0.8057115]
["bitfinex-derivatives","BTCF0:USTF0",1759780170901,1.86556376,125450.0,125440.0,0.8283215]
["bitfinex-derivatives","BTCF0:USTF0",1759780173613,1.86556376,125450.0,125440.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1759780173912,1.86556376,125450.0,125440.0,0.8282415]
["bitfinex-derivatives","BTCF0:USTF0",1759780174511,1.86556376,125450.0,125440.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1759780174811,1.86556376,125450.0,125440.0,0.8281615]
["bitfinex-derivatives","BTCF0:USTF0",1759780175610,1.86556376,125450.0,125440.0,0.8281215]
["bitfinex-derivatives","BTCF0:USTF0",1759780176511,1.86556376,125450.0,125440.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1759780176813,1.86556376,125450.0,125440.0,0.8280415]
["bitfinex-derivatives","BTCF0:USTF0",1759780177817,1.86556376,125450.0,125440.0,0.8280015]
["bitfinex-derivatives","BTCF0:USTF0",1759780178210,1.86556376,125450.0,125440.0,0.8279615]
["bitfinex-derivatives","BTCF0:USTF0",1759780178616,1.86556376,125450.0,125440.0,0.1027615]
["bitfinex-derivatives","BTCF0:USTF0",1759780178817,1.86556376,125450.0,125440.0,0.8279215]
["bitfinex-derivatives","BTCF0:USTF0",1759780179117,0.54391778,125450.0,125440.0,1.67058228]
["bitfinex-derivatives","BTCF0:USTF0",1759780179312,0.02276,125460.0,125450.0,0.1021835]
["bitfinex-derivatives","BTCF0:USTF0",1759780179513,0.55649,125460.0,125450.0,0.53456428]
["bitfinex-derivatives","BTCF0:USTF0",1759780179910,0.52,125460.0,125450.0,1.30823428]
["bitfinex-derivatives","BTCF0:USTF0",1759780180218,0.3608,125470.0,125460.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1759780180420,0.46788078,125480.0,125470.0,0.1021725]
["bitfinex-derivatives","BTCF0:USTF0",1759780180608,0.95788078,125480.0,125470.0,0.53455328]
["bitfinex-derivatives","BTCF0:USTF0",1759780180808,0.97161078,125480.0,125470.0,0.53455328]
["bitfinex-derivatives","BTCF0:USTF0",1759780181018,0.03668,125470.0,125460.0,0.0796551]
["bitfinex-derivatives","BTCF0:USTF0",1759780181217,1.01479078,125470.0,125460.0,0.8280151]
["bitfinex-derivatives","BTCF0:USTF0",1759780182015,1.09444328,125470.0,125460.0,0.8055351]
["bitfinex-derivatives","BTCF0:USTF0",1759780182313,1.01479078,125470.0,125460.0,0.8272251]
["bitfinex-derivatives","BTCF0:USTF0",1759780182521,1.09444328,125470.0,125460.0,0.8272251]
["bitfinex-derivatives","BTCF0:USTF0",1759780182820,1.09444328,125470.0,125460.0,0.1013451]
["bitfinex-derivatives","BTCF0:USTF0",1759780183018,1.09444328,125470.0,125460.0,0.8275851]
["bitfinex-derivatives","BTCF0:USTF0",1759780183019,1.09692328,125470.0,125460.0,0.8275851]
["bitfinex-derivatives","BTCF0:USTF0",1759780183820,1.09692328,125470.0,125460.0,0.8058188]
["bitfinex-derivatives","BTCF0:USTF0",1759780184121,1.09692328,125470.0,125460.0,0.0800588]
["bitfinex-derivatives","BTCF0:USTF0",1759780184320,1.09692328,125470.0,125460.0,0.8057788]
["bitfinex-derivatives","BTCF0:USTF0",1759780184523,1.09592328,125470.0,125460.0,0.8057788]
["bitfinex-derivatives","BTCF0:USTF0",1759780184722,1.09592328,125470.0,125460.0,0.0800588]
["bitfinex-derivatives","BTCF0:USTF0",1759780184919,1.92830406,125470.0,125460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759780185216,0.1157388,125460.0,125450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759780185422,1.47471036,125460.0,125450.0,1.1663052]
["bitfinex-derivatives","BTCF0:USTF0",1759780185721,1.83551036,125460.0,125450.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1759780186117,0.99400307,125460.0,125450.0,0.8276352]
["bitfinex-derivatives","BTCF0:USTF0",1759780186316,1.42638385,125460.0,125450.0,0.8276352]
["bitfinex-derivatives","BTCF0:USTF0",1759780187113,1.40312958,125460.0,125450.0,0.8276352]
["bitfinex-derivatives","BTCF0:USTF0",1759780187721,1.83551036,125460.0,125450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759780187915,2.25876215,125460.0,125450.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1759780188119,2.25876215,125460.0,125450.0,0.8054652]
["bitfinex-derivatives","BTCF0:USTF0",1759780189123,2.26476215,125460.0,125450.0,0.8054652]
["bitfinex-derivatives","BTCF0:USTF0",1759780189327,2.24151036,125460.0,125450.0,0.8054652]
["bitfinex-derivatives","BTCF0:USTF0",1759780190131,2.26476164,125460.0,125450.0,0.8054652]
["bitfinex-derivatives","BTCF0:USTF0",1759780191427,2.26476164,125460.0,125450.0,0.8271552]
["bitfinex-derivatives","BTCF0:USTF0",1759780192424,2.26376164,125460.0,125450.0,0.8271552]
["bitfinex-derivatives","BTCF0:USTF0",1759780192624,2.26176164,125460.0,125450.0,0.8271552]
["bitfinex-derivatives","BTCF0:USTF0",1759780193029,1.86176164,125460.0,125450.0,0.8271552]
["bitfinex-derivatives","BTCF0:USTF0",1759780193329,1.42938086,125460.0,125450.0,0.8271552]
["bitfinex-derivatives","BTCF0:USTF0",1759780194028,0.90361128,125460.0,125450.0,1.25953598]
["bitfinex-derivatives","BTCF0:USTF0",1759780194228,0.53678,125460.0,125450.0,1.66610598]
["bitfinex-derivatives","BTCF0:USTF0",1759780194427,0.96916078,125460.0,125450.0,1.66610598]
["bitfinex-derivatives","BTCF0:USTF0",1759780194728,0.99241646,125460.0,125450.0,1.66610598]
["bitfinex-derivatives","BTCF0:USTF0",1759780195229,0.19823568,125460.0,125450.0,2.02690598]
["bitfinex-derivatives","BTCF0:USTF0",1759780195419,0.63113646,125460.0,125450.0,2.02690598]
["bitfinex-derivatives","BTCF0:USTF0",1759780195626,0.19675568,125460.0,125450.0,2.02690598]
["bitfinex-derivatives","BTCF0:USTF0",1759780196137,0.1725,125460.0,125450.0,2.02690598]
["bitfinex-derivatives","BTCF0:USTF0",1759780196325,0.19574813,125460.0,125450.0,0.8707252]
["bitfinex-derivatives","BTCF0:USTF0",1759780196528,0.61846078,125460.0,125450.0,2.02205598]
["bitfinex-derivatives","BTCF0:USTF0",1759780197029,0.61846078,125460.0,125450.0,2.02305598]
["bitfinex-derivatives","BTCF0:USTF0",1759780198128,1.78909188,125460.0,125450.0,0.4655552]
["bitfinex-derivatives","BTCF0:USTF0",1759780198430,1.84551036,125460.0,125450.0,1.1909952]
["bitfinex-derivatives","BTCF0:USTF0",1759780199132,1.84551036,125460.0,125450.0,0.4655552]
["bitfinex-derivatives","BTCF0:USTF0",1759780199331,1.84551036,125460.0,125450.0,1.1879952]
["bitfinex-derivatives","BTCF0:USTF0",1759780199631,1.84551036,125460.0,125450.0,0.8271952]
["bitfinex-derivatives","BTCF0:USTF0",1759780199832,1.86874969,125460.0,125450.0,0.8271952]
["bitfinex-derivatives","BTCF0:USTF0",1759780200327,0.49048,125460.0,125450.0,2.46303676]
["bitfinex-derivatives","BTCF0:USTF0",1759780200527,0.29772998,125480.0,125470.0,0.1078225]
["bitfinex-derivatives","BTCF0:USTF0",1759780200728,0.48048,125480.0,125470.0,2.02736328]
["bitfinex-derivatives","BTCF0:USTF0",1759780200928,0.48,125480.0,125470.0,2.02780328]
["bitfinex-derivatives","BTCF0:USTF0",1759780201226,0.50298,125480.0,125470.0,0.4690625]
["bitfinex-derivatives","BTCF0:USTF0",1759780201435,1.04231688,125480.0,125470.0,0.4625825]
["bitfinex-derivatives","BTCF0:USTF0",1759780201735,1.04331688,125480.0,125470.0,1.1889025]
["bitfinex-derivatives","BTCF0:USTF0",1759780202035,0.96367078,125480.0,125470.0,0.52902447]
["bitfinex-derivatives","BTCF0:USTF0",1759780202237,1.04331688,125480.0,125470.0,1.25534447]
["bitfinex-derivatives","BTCF0:USTF0",1759780202430,1.04231688,125480.0,125470.0,1.25634447]
["bitfinex-derivatives","BTCF0:USTF0",1759780202739,1.04431688,125480.0,125470.0,1.25434447]
["bitfinex-derivatives","BTCF0:USTF0",1759780202933,1.04431688,125480.0,125470.0,0.06588197]
["bitfinex-derivatives","BTCF0:USTF0",1759780203236,1.04231688,125480.0,125470.0,0.64392197]
["bitfinex-derivatives","BTCF0:USTF0",1759780203426,1.04231688,125480.0,125470.0,0.72357447]
["bitfinex-derivatives","BTCF0:USTF0",1759780204231,1.04231688,125480.0,125470.0,0.72257447]
["bitfinex-derivatives","BTCF0:USTF0",1759780204727,1.04231688,125480.0,125470.0,0.74426447]
["bitfinex-derivatives","BTCF0:USTF0",1759780205127,1.04231688,125480.0,125470.0,0.72257447]
["bitfinex-derivatives","BTCF0:USTF0",1759780205533,1.04231688,125480.0,125470.0,0.87029447]
["bitfinex-derivatives","BTCF0:USTF0",1759780205837,1.04231688,125480.0,125470.0,0.14409447]
["bitfinex-derivatives","BTCF0:USTF0",1759780206135,1.04231688,125480.0,125470.0,0.87029447]
["bitfinex-derivatives","BTCF0:USTF0",1759780206334,1.87469766,125480.0,125470.0,0.79060197]
["bitfinex-derivatives","BTCF0:USTF0",1759780206537,0.1157325,125470.0,125460.0,0.0796559]
["bitfinex-derivatives","BTCF0:USTF0",1759780206733,1.07184328,125470.0,125460.0,0.8274659]
["bitfinex-derivatives","BTCF0:USTF0",1759780206934,0.6394625,125470.0,125460.0,0.8274659]
["bitfinex-derivatives","BTCF0:USTF0",1759780207135,0.55981,125470.0,125460.0,0.8274659]
["bitfinex-derivatives","BTCF0:USTF0",1759780207334,1.07184328,125470.0,125460.0,0.8274659]
["bitfinex-derivatives","BTCF0:USTF0",1759780207938,1.07184328,125470.0,125460.0,0.83548658]
["bitfinex-derivatives","BTCF0:USTF0",1759780208140,1.07232328,125470.0,125460.0,0.83588658]
["bitfinex-derivatives","BTCF0:USTF0",1759780209944,1.05859328,125470.0,125460.0,0.83588658]
["bitfinex-derivatives","BTCF0:USTF0",1759780210138,0.6399425,125470.0,125460.0,0.83588658]
["bitfinex-derivatives","BTCF0:USTF0",1759780210338,1.07232328,125470.0,125460.0,0.83588658]
["bitfinex-derivatives","BTCF0:USTF0",1759780211545,1.43312328,125470.0,125460.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759780211744,1.86550406,125470.0,125460.0,0.8059788]
["bitfinex-derivatives","BTCF0:USTF0",1759780211935,1.86550406,125470.0,125460.0,0.8276688]
["bitfinex-derivatives","BTCF0:USTF0",1759780212245,1.43312328,125470.0,125460.0,0.8276688]
["bitfinex-derivatives","BTCF0:USTF0",1759780213342,1.0007425,125470.0,125460.0,0.8276688]
["bitfinex-derivatives","BTCF0:USTF0",1759780213547,1.43312328,125470.0,125460.0,0.8276688]
["bitfinex-derivatives","BTCF0:USTF0",1759780214045,0.1143715,125440.0,125430.0,0.1662956]
["bitfinex-derivatives","BTCF0:USTF0",1759780214246,1.50286306,125440.0,125430.0,0.8949356]
["bitfinex-derivatives","BTCF0:USTF0",1759780214542,1.50286306,125440.0,125430.0,0.0636977]
["bitfinex-derivatives","BTCF0:USTF0",1759780214743,0.1143779,125430.0,125420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759780214942,0.1143842,125420.0,125410.0,0.03110147]
["bitfinex-derivatives","BTCF0:USTF0",1759780215147,1.01113498,125420.0,125410.0,0.75982147]
["bitfinex-derivatives","BTCF0:USTF0",1759780215445,1.01113498,125420.0,125410.0,0.73698147]
["bitfinex-derivatives","BTCF0:USTF0",1759780215846,1.01113498,125420.0,125410.0,0.00818147]
["bitfinex-derivatives","BTCF0:USTF0",1759780216048,1.01113498,125420.0,125410.0,0.73690147]
["bitfinex-derivatives","BTCF0:USTF0",1759780216245,1.01113498,125420.0,125410.0,0.81659207]
["bitfinex-derivatives","BTCF0:USTF0",1759780216448,1.01113498,125420.0,125410.0,0.84151207]
["bitfinex-derivatives","BTCF0:USTF0",1759780217044,1.02943601,125420.0,125410.0,0.84151207]
["bitfinex-derivatives","BTCF0:USTF0",1759780217444,1.02943601,125420.0,125410.0,0.84251207]
["bitfinex-derivatives","BTCF0:USTF0",1759780217649,1.02943601,125420.0,125410.0,0.90676814]
["bitfinex-derivatives","BTCF0:USTF0",1759780219354,1.02943601,125420.0,125410.0,0.89866815]
["bitfinex-derivatives","BTCF0:USTF0",1759780219556,1.42943601,125420.0,125410.0,0.06733755]
["bitfinex-derivatives","BTCF0:USTF0",1759780219856,1.42943601,125420.0,125410.0,0.79585755]
["bitfinex-derivatives","BTCF0:USTF0",1759780220447,1.42943601,125420.0,125410.0,0.06733755]
["bitfinex-derivatives","BTCF0:USTF0",1759780220653,1.42943601,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780220850,2.15791601,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780221455,1.42943601,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780222958,1.45270176,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780226353,2.18082176,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780226558,2.18086176,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780227263,2.13322543,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780228559,1.40506543,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780228860,2.13302543,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780230557,1.00506543,125420.0,125410.0,0.08277208]
["bitfinex-derivatives","BTCF0:USTF0",1759780230759,1.00506543,125420.0,125410.0,0.10569208]
["bitfinex-derivatives","BTCF0:USTF0",1759780231263,0.99133543,125420.0,125410.0,0.10569208]
["bitfinex-derivatives","BTCF0:USTF0",1759780231461,0.91165123,125420.0,125410.0,0.10569208]
["bitfinex-derivatives","BTCF0:USTF0",1759780231662,0.99133543,125420.0,125410.0,0.10569208]
["bitfinex-derivatives","BTCF0:USTF0",1759780231962,1.00506543,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780233463,1.00506543,125420.0,125410.0,0.02600148]
["bitfinex-derivatives","BTCF0:USTF0",1759780233963,1.00506543,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780235765,1.40506543,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780237163,1.77149055,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780239664,0.60201995,125420.0,125410.0,0.10525208]
["bitfinex-derivatives","BTCF0:USTF0",1759780239969,0.97302525,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780240266,0.98675525,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780240970,0.98675525,125420.0,125410.0,0.08277208]
["bitfinex-derivatives","BTCF0:USTF0",1759780242163,0.98675525,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780242364,1.37149055,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780242566,2.09937055,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780243366,2.14214554,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780243968,1.75741024,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780244168,1.71463525,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780244468,1.75741024,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780244668,2.14214554,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780244967,1.71463525,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780245369,1.75741024,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780246465,1.02953024,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780246872,1.75709024,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780248274,2.14182554,125420.0,125410.0,0.00308148]
["bitfinex-derivatives","BTCF0:USTF0",1759780249571,2.15082554,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780250174,2.10805055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780250575,1.73130129,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780252077,2.11603659,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780255080,1.73130129,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780255272,1.78034857,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780255874,1.72331525,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780256074,2.10805055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780256375,2.15072035,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780257182,2.10805055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780257383,2.15072137,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780257682,1.76598607,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780258280,1.03842607,125420.0,125410.0,0.02202148]
["bitfinex-derivatives","BTCF0:USTF0",1759780258481,1.05278857,125420.0,125410.0,0.02202148]
["bitfinex-derivatives","BTCF0:USTF0",1759780258882,1.05278857,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780259683,1.03905857,125420.0,125410.0,0.02202148]
["bitfinex-derivatives","BTCF0:USTF0",1759780259883,1.03905857,125420.0,125410.0,0.50171208]
["bitfinex-derivatives","BTCF0:USTF0",1759780260084,1.02470517,125420.0,125410.0,0.50171208]
["bitfinex-derivatives","BTCF0:USTF0",1759780261086,1.02370517,125420.0,125410.0,0.50171208]
["bitfinex-derivatives","BTCF0:USTF0",1759780261980,1.02170517,125420.0,125410.0,0.50171208]
["bitfinex-derivatives","BTCF0:USTF0",1759780262185,0.97902525,125420.0,125410.0,0.42202148]
["bitfinex-derivatives","BTCF0:USTF0",1759780262387,0.97902525,125420.0,125410.0,0.50171208]
["bitfinex-derivatives","BTCF0:USTF0",1759780262890,0.97902525,125420.0,125410.0,0.42202148]
["bitfinex-derivatives","BTCF0:USTF0",1759780263993,0.97902525,125420.0,125410.0,0.50171208]
["bitfinex-derivatives","BTCF0:USTF0",1759780264295,0.47990575,125420.0,125410.0,0.51199208]
["bitfinex-derivatives","BTCF0:USTF0",1759780264488,0.25990575,125420.0,125410.0,0.51199208]
["bitfinex-derivatives","BTCF0:USTF0",1759780264688,0.25990575,125420.0,125410.0,0.87279208]
["bitfinex-derivatives","BTCF0:USTF0",1759780264889,0.05196575,125420.0,125410.0,0.87279208]
["bitfinex-derivatives","BTCF0:USTF0",1759780265096,0.86670105,125420.0,125410.0,0.87279208]
["bitfinex-derivatives","BTCF0:USTF0",1759780265593,0.86470105,125420.0,125410.0,0.87279208]
["bitfinex-derivatives","BTCF0:USTF0",1759780265987,0.86270105,125420.0,125410.0,0.87279208]
["bitfinex-derivatives","BTCF0:USTF0",1759780266491,0.95558525,125420.0,125410.0,0.82823208]
["bitfinex-derivatives","BTCF0:USTF0",1759780267395,0.95358525,125420.0,125410.0,0.82823208]
["bitfinex-derivatives","BTCF0:USTF0",1759780267794,0.95358525,125420.0,125410.0,0.10171208]
["bitfinex-derivatives","BTCF0:USTF0",1759780267993,0.95358525,125420.0,125410.0,0.82819208]
["bitfinex-derivatives","BTCF0:USTF0",1759780268191,0.95358525,125420.0,125410.0,0.80625208]
["bitfinex-derivatives","BTCF0:USTF0",1759780268696,0.95358525,125420.0,125410.0,0.72656148]
["bitfinex-derivatives","BTCF0:USTF0",1759780268894,1.35205055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780269194,1.75405055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780269394,1.75505055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780269994,1.74132055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780270194,1.75705055,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780270794,1.37231525,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780271190,1.37631525,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780275999,2.10271525,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780279798,0.97631525,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780279997,0.97631525,125420.0,125410.0,0.02211148]
["bitfinex-derivatives","BTCF0:USTF0",1759780281103,0.97031525,125420.0,125410.0,0.02211148]
["bitfinex-derivatives","BTCF0:USTF0",1759780281304,0.97631525,125420.0,125410.0,0.02211148]
["bitfinex-derivatives","BTCF0:USTF0",1759780281804,0.97431525,125420.0,125410.0,0.02211148]
["bitfinex-derivatives","BTCF0:USTF0",1759780282102,0.97431525,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780282103,0.97331525,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780287202,1.45401241,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780288005,1.02129618,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780289109,1.02129618,125420.0,125410.0,0.02211148]
["bitfinex-derivatives","BTCF0:USTF0",1759780289708,1.02129618,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780290205,1.02129618,125420.0,125410.0,0.02211148]
["bitfinex-derivatives","BTCF0:USTF0",1759780293210,1.02129618,125420.0,125410.0,0.10180208]
["bitfinex-derivatives","BTCF0:USTF0",1759780294908,1.00756618,125420.0,125410.0,0.10180208]
["bitfinex-derivatives","BTCF0:USTF0",1759780295212,1.00756618,125420.0,125410.0,0.86260208]
["bitfinex-derivatives","BTCF0:USTF0",1759780295213,0.96468198,125420.0,125410.0,0.86260208]
["bitfinex-derivatives","BTCF0:USTF0",1759780295610,0.05196575,125420.0,125410.0,0.86260208]
["bitfinex-derivatives","BTCF0:USTF0",1759780295810,1.01468198,125420.0,125410.0,0.86260208]
["bitfinex-derivatives","BTCF0:USTF0",1759780296407,1.01068198,125420.0,125410.0,0.86260208]
["bitfinex-derivatives","BTCF0:USTF0",1759780296613,1.02560198,125420.0,125410.0,0.86260208]
["bitfinex-derivatives","BTCF0:USTF0",1759780296915,1.10528618,125420.0,125410.0,1.58836208]
["bitfinex-derivatives","BTCF0:USTF0",1759780297414,1.10428618,125420.0,125410.0,1.58836208]
["bitfinex-derivatives","BTCF0:USTF0",1759780297712,1.10428618,125420.0,125410.0,0.86260208]
["bitfinex-derivatives","BTCF0:USTF0",1759780297915,1.10428618,125420.0,125410.0,1.22756208]
["bitfinex-derivatives","BTCF0:USTF0",1759780299212,1.10428618,125420.0,125410.0,0.50180208]
["bitfinex-derivatives","BTCF0:USTF0",1759780299417,1.10428618,125420.0,125410.0,1.22756208]
["bitfinex-derivatives","BTCF0:USTF0",1759780300613,1.10428618,125420.0,125410.0,1.22752208]
["bitfinex-derivatives","BTCF0:USTF0",1759780301710,1.10428618,125420.0,125410.0,0.42211148]
["bitfinex-derivatives","BTCF0:USTF0",1759780301910,1.11801618,125420.0,125410.0,0.72580148]
["bitfinex-derivatives","BTCF0:USTF0",1759780302406,1.11801618,125420.0,125410.0,0.74802148]
["bitfinex-derivatives","BTCF0:USTF0",1759780303719,1.95073241,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780311316,2.67233241,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780313316,3.39805241,125420.0,125410.0,0.02230148]
["bitfinex-derivatives","BTCF0:USTF0",1759780313717,3.39805241,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780314223,2.67233241,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780314419,3.39805241,125420.0,125410.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780314722,1.82588618,125420.0,125410.0,0.50199208]
["bitfinex-derivatives","BTCF0:USTF0",1759780314918,1.31348575,125420.0,125410.0,0.81755208]
["bitfinex-derivatives","BTCF0:USTF0",1759780315117,1.38540198,125420.0,125410.0,0.81755208]
["bitfinex-derivatives","BTCF0:USTF0",1759780315423,1.36213623,125420.0,125410.0,0.81755208]
["bitfinex-derivatives","BTCF0:USTF0",1759780315622,1.18213623,125420.0,125410.0,0.81755208]
["bitfinex-derivatives","BTCF0:USTF0",1759780315821,1.32551425,125420.0,125410.0,0.81755208]
["bitfinex-derivatives","BTCF0:USTF0",1759780316221,1.30213623,125420.0,125410.0,0.81755208]
["bitfinex-derivatives","BTCF0:USTF0",1759780316819,0.47364,125420.0,125410.0,1.25683831]
["bitfinex-derivatives","BTCF0:USTF0",1759780317125,0.06364,125420.0,125410.0,1.61763831]
["bitfinex-derivatives","BTCF0:USTF0",1759780317319,0.063,125420.0,125410.0,1.61763831]
["bitfinex-derivatives","BTCF0:USTF0",1759780318118,0.003,125420.0,125410.0,1.61763831]
["bitfinex-derivatives","BTCF0:USTF0",1759780318428,0.001,125420.0,125410.0,1.61763831]
["bitfinex-derivatives","BTCF0:USTF0",1759780319026,0.46859623,125440.0,125430.0,0.1018979]
["bitfinex-derivatives","BTCF0:USTF0",1759780319227,1.00919624,125440.0,125430.0,1.1883779]
["bitfinex-derivatives","BTCF0:USTF0",1759780319428,1.08886774,125440.0,125430.0,1.1883779]
["bitfinex-derivatives","BTCF0:USTF0",1759780319825,1.08886774,125440.0,125430.0,0.4626979]
["bitfinex-derivatives","BTCF0:USTF0",1759780320024,1.08886774,125440.0,125430.0,1.1883779]
["bitfinex-derivatives","BTCF0:USTF0",1759780320223,1.08886774,125440.0,125430.0,0.4626979]
["bitfinex-derivatives","BTCF0:USTF0",1759780320424,1.08886774,125440.0,125430.0,1.1883379]
["bitfinex-derivatives","BTCF0:USTF0",1759780321324,1.00919624,125440.0,125430.0,1.1883379]
["bitfinex-derivatives","BTCF0:USTF0",1759780321919,1.00919624,125440.0,125430.0,1.62105413]
["bitfinex-derivatives","BTCF0:USTF0",1759780322120,0.54060001,125440.0,125430.0,2.46664036]
["bitfinex-derivatives","BTCF0:USTF0",1759780322321,0.1155388,125460.0,125450.0,0.1018852]
["bitfinex-derivatives","BTCF0:USTF0",1759780322523,1.05262503,125460.0,125450.0,0.8274852]
["bitfinex-derivatives","BTCF0:USTF0",1759780322723,0.54025,125460.0,125450.0,0.8274852]
["bitfinex-derivatives","BTCF0:USTF0",1759780323020,0.54025,125460.0,125450.0,2.02757143]
["bitfinex-derivatives","BTCF0:USTF0",1759780323021,0.49064,125460.0,125450.0,2.02757143]
["bitfinex-derivatives","BTCF0:USTF0",1759780323825,0.49264,125460.0,125450.0,2.02757143]
["bitfinex-derivatives","BTCF0:USTF0",1759780324229,0.49264,125460.0,125450.0,2.03548715]
["bitfinex-derivatives","BTCF0:USTF0",1759780324430,0.49664,125460.0,125450.0,2.03548715]
["bitfinex-derivatives","BTCF0:USTF0",1759780324625,0.49464,125460.0,125450.0,2.03548715]
["bitfinex-derivatives","BTCF0:USTF0",1759780324832,0.49664,125460.0,125450.0,2.09855018]
["bitfinex-derivatives","BTCF0:USTF0",1759780325028,0.49264,125460.0,125450.0,2.10055018]
["bitfinex-derivatives","BTCF0:USTF0",1759780325230,0.49264,125460.0,125450.0,1.66783395]
["bitfinex-derivatives","BTCF0:USTF0",1759780325429,0.49064,125460.0,125450.0,2.10155018]
["bitfinex-derivatives","BTCF0:USTF0",1759780326232,0.49,125460.0,125450.0,2.10155018]
["bitfinex-derivatives","BTCF0:USTF0",1759780326831,0.49060001,125460.0,125450.0,2.10155018]
["bitfinex-derivatives","BTCF0:USTF0",1759780327132,0.49,125460.0,125450.0,2.10155018]
["bitfinex-derivatives","BTCF0:USTF0",1759780327735,0.49,125460.0,125450.0,2.10143018]
["bitfinex-derivatives","BTCF0:USTF0",1759780328838,0.49,125460.0,125450.0,2.10139018]
["bitfinex-derivatives","BTCF0:USTF0",1759780329439,0.49,125460.0,125450.0,1.37595018]
["bitfinex-derivatives","BTCF0:USTF0",1759780329732,0.49,125460.0,125450.0,2.10135018]
["bitfinex-derivatives","BTCF0:USTF0",1759780329937,0.49,125460.0,125450.0,2.53406641]
["bitfinex-derivatives","BTCF0:USTF0",1759780330238,0.43271623,125480.0,125470.0,0.1147425]
["bitfinex-derivatives","BTCF0:USTF0",1759780330430,0.91331624,125480.0,125470.0,1.63365873]
["bitfinex-derivatives","BTCF0:USTF0",1759780330630,0.48060001,125480.0,125470.0,1.63365873]
["bitfinex-derivatives","BTCF0:USTF0",1759780330833,0.91331624,125480.0,125470.0,1.63365873]
["bitfinex-derivatives","BTCF0:USTF0",1759780331333,0.92748624,125480.0,125470.0,1.62078873]
["bitfinex-derivatives","BTCF0:USTF0",1759780331534,0.48160001,125480.0,125470.0,1.2009425]
["bitfinex-derivatives","BTCF0:USTF0",1759780332036,0.91631624,125480.0,125470.0,1.63365873]
["bitfinex-derivatives","BTCF0:USTF0",1759780332531,0.48360001,125480.0,125470.0,1.63365873]
["bitfinex-derivatives","BTCF0:USTF0",1759780332735,0.48360001,125480.0,125470.0,0.90825873]
["bitfinex-derivatives","BTCF0:USTF0",1759780332936,0.48260001,125480.0,125470.0,1.63361873]
["bitfinex-derivatives","BTCF0:USTF0",1759780333132,0.50514001,125480.0,125470.0,1.63361873]
["bitfinex-derivatives","BTCF0:USTF0",1759780333339,0.95045624,125480.0,125470.0,1.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1759780333735,0.50414001,125480.0,125470.0,1.62070873]
["bitfinex-derivatives","BTCF0:USTF0",1759780333938,0.95045624,125480.0,125470.0,1.62070873]
["bitfinex-derivatives","BTCF0:USTF0",1759780334236,0.95045624,125480.0,125470.0,1.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1759780335437,0.95045624,125480.0,125470.0,1.62070873]
["bitfinex-derivatives","BTCF0:USTF0",1759780336539,0.95045624,125480.0,125470.0,1.88670873]
["bitfinex-derivatives","BTCF0:USTF0",1759780336742,1.46706412,125480.0,125470.0,0.4626725]
["bitfinex-derivatives","BTCF0:USTF0",1759780336941,1.46706412,125480.0,125470.0,1.1879525]
["bitfinex-derivatives","BTCF0:USTF0",1759780337239,1.46706412,125480.0,125470.0,1.1657325]
["bitfinex-derivatives","BTCF0:USTF0",1759780339537,0.1157925,125470.0,125460.0,0.1019788]
["bitfinex-derivatives","BTCF0:USTF0",1759780339738,1.12607052,125470.0,125460.0,0.8272188]
["bitfinex-derivatives","BTCF0:USTF0",1759780339932,1.52607052,125470.0,125460.0,0.8272188]
["bitfinex-derivatives","BTCF0:USTF0",1759780340338,1.52609453,125470.0,125460.0,0.8272188]
["bitfinex-derivatives","BTCF0:USTF0",1759780340538,1.52609453,125470.0,125460.0,0.8282188]
["bitfinex-derivatives","BTCF0:USTF0",1759780340839,1.52609453,125470.0,125460.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1759780341041,1.52609453,125470.0,125460.0,0.8068988]
["bitfinex-derivatives","BTCF0:USTF0",1759780342035,1.52709453,125470.0,125460.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1759780342639,1.95981076,125470.0,125460.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1759780342843,1.95981076,125470.0,125460.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759780343044,1.96281076,125470.0,125460.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759780343447,2.32361076,125470.0,125460.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759780344548,0.1157988,125460.0,125450.0,0.06306303]
["bitfinex-derivatives","BTCF0:USTF0",1759780344748,1.46881706,125460.0,125450.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759780344940,1.46881706,125460.0,125450.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1759780345650,0.1158052,125450.0,125440.0,0.03045163]
["bitfinex-derivatives","BTCF0:USTF0",1759780345850,1.39690723,125450.0,125440.0,0.75565163]
["bitfinex-derivatives","BTCF0:USTF0",1759780346351,1.39690723,125450.0,125440.0,0.81934424]
["bitfinex-derivatives","BTCF0:USTF0",1759780346747,1.39690723,125450.0,125440.0,0.82034424]
["bitfinex-derivatives","BTCF0:USTF0",1759780347148,1.39690723,125450.0,125440.0,0.82134424]
["bitfinex-derivatives","BTCF0:USTF0",1759780347348,1.39690723,125450.0,125440.0,0.09614424]
["bitfinex-derivatives","BTCF0:USTF0",1759780347849,1.39690723,125450.0,125440.0,0.82138424]
["bitfinex-derivatives","BTCF0:USTF0",1759780348049,1.39690723,125450.0,125440.0,0.09614424]
["bitfinex-derivatives","BTCF0:USTF0",1759780348653,1.39690723,125450.0,125440.0,0.82138424]
["bitfinex-derivatives","BTCF0:USTF0",1759780349149,1.34854264,125450.0,125440.0,0.82138424]
["bitfinex-derivatives","BTCF0:USTF0",1759780349349,1.34854264,125450.0,125440.0,0.09614424]
["bitfinex-derivatives","BTCF0:USTF0",1759780350146,1.34854264,125450.0,125440.0,0.82138424]
["bitfinex-derivatives","BTCF0:USTF0",1759780351248,1.34854264,125450.0,125440.0,0.07382424]
["bitfinex-derivatives","BTCF0:USTF0",1759780351449,1.73289428,125450.0,125440.0,0.06569261]
["bitfinex-derivatives","BTCF0:USTF0",1759780351650,1.37209428,125450.0,125440.0,0.06569261]
["bitfinex-derivatives","BTCF0:USTF0",1759780351851,1.34854264,125450.0,125440.0,0.06569261]
["bitfinex-derivatives","BTCF0:USTF0",1759780353557,2.13289428,125450.0,125440.0,0.03069261]
["bitfinex-derivatives","BTCF0:USTF0",1759780353758,2.13289428,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780354056,1.74854264,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780354252,2.07378264,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780354457,1.34854264,125450.0,125440.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759780354656,1.39122256,125450.0,125440.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759780354856,1.34854264,125450.0,125440.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759780355053,1.34854264,125450.0,125440.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759780355650,1.34854264,125450.0,125440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759780355857,1.39122256,125450.0,125440.0,0.06302344]
["bitfinex-derivatives","BTCF0:USTF0",1759780356057,0.1009879,125430.0,125420.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759780356257,1.35939533,125430.0,125420.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759780356656,1.36003533,125430.0,125420.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759780356952,1.00339369,125430.0,125420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759780357154,1.39074533,125430.0,125420.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759780357860,1.39074533,125430.0,125420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759780358056,0.0796842,125420.0,125410.0,0.36893046]
["bitfinex-derivatives","BTCF0:USTF0",1759780358260,0.52318164,125420.0,125410.0,1.11740046]
["bitfinex-derivatives","BTCF0:USTF0",1759780358561,1.03318164,125420.0,125410.0,1.11740046]
["bitfinex-derivatives","BTCF0:USTF0",1759780359257,1.03418164,125420.0,125410.0,0.75660046]
["bitfinex-derivatives","BTCF0:USTF0",1759780360363,1.04791164,125420.0,125410.0,0.81919287]
["bitfinex-derivatives","BTCF0:USTF0",1759780360559,1.04791164,125420.0,125410.0,0.09391287]
["bitfinex-derivatives","BTCF0:USTF0",1759780360759,1.04791164,125420.0,125410.0,0.81919287]
["bitfinex-derivatives","BTCF0:USTF0",1759780363261,1.04791164,125420.0,125410.0,0.81114389]
["bitfinex-derivatives","BTCF0:USTF0",1759780366468,1.04791164,125420.0,125410.0,0.82399389]
["bitfinex-derivatives","BTCF0:USTF0",1759780366767,1.04791164,125420.0,125410.0,0.81114389]
["bitfinex-derivatives","BTCF0:USTF0",1759780367165,1.04791164,125420.0,125410.0,0.08586389]
["bitfinex-derivatives","BTCF0:USTF0",1759780367371,1.44791164,125420.0,125410.0,0.06267389]
["bitfinex-derivatives","BTCF0:USTF0",1759780367568,0.1157769,125400.0,125390.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759780367766,1.76853597,125400.0,125390.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759780367966,1.78226597,125400.0,125390.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759780368168,1.39851434,125400.0,125390.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759780368572,1.39857738,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780368772,1.40357738,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780369274,1.78792902,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780369567,1.02122574,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780369872,1.78992902,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780371173,1.40557738,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780372277,1.78992902,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780374681,1.40557738,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780375076,1.78992902,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780376581,1.40557738,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780376785,1.78992902,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780377081,1.02122574,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780377282,1.78992902,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780377683,1.02122574,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780377982,1.78992902,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780381082,1.39269738,125400.0,125390.0,0.7250639]
["bitfinex-derivatives","BTCF0:USTF0",1759780381482,1.40557738,125400.0,125390.0,0.7122139]
["bitfinex-derivatives","BTCF0:USTF0",1759780382078,1.40557738,125400.0,125390.0,0.0854139]
["bitfinex-derivatives","BTCF0:USTF0",1759780382583,1.78992902,125400.0,125390.0,0.0854139]
["bitfinex-derivatives","BTCF0:USTF0",1759780384882,2.63043202,125400.0,125370.0,0.00813509]
["bitfinex-derivatives","BTCF0:USTF0",1759780385089,0.51387124,125380.0,125370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759780385278,1.05712703,125380.0,125370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759780385681,1.41792703,125380.0,125370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759780385880,0.115796,125370.0,125360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759780386084,1.00408151,125370.0,125360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759780386382,1.00408151,125370.0,125360.0,0.03028662]
["bitfinex-derivatives","BTCF0:USTF0",1759780386685,1.00408151,125370.0,125360.0,0.09296138]
["bitfinex-derivatives","BTCF0:USTF0",1759780386888,1.00408151,125370.0,125360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759780387282,1.00408151,125370.0,125360.0,0.03047984]
["bitfinex-derivatives","BTCF0:USTF0",1759780387886,1.00408151,125370.0,125360.0,0.03147984]
["bitfinex-derivatives","BTCF0:USTF0",1759780388691,1.00408151,125370.0,125360.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1759780388892,1.01781151,125370.0,125360.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1759780389884,1.00408151,125370.0,125360.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1759780390090,1.01781151,125370.0,125360.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1759780391592,1.01781151,125370.0,125360.0,0.17665605]
["bitfinex-derivatives","BTCF0:USTF0",1759780391792,1.01781151,125370.0,125360.0,0.03247984]
["bitfinex-derivatives","BTCF0:USTF0",1759780395994,1.01781151,125370.0,125360.0,0.29847984]
["bitfinex-derivatives","BTCF0:USTF0",1759780396293,1.01781151,125370.0,125360.0,0.36197077]
["bitfinex-derivatives","BTCF0:USTF0",1759780396488,1.01781151,125370.0,125360.0,0.45474317]
["bitfinex-derivatives","BTCF0:USTF0",1759780397196,1.01781151,125370.0,125360.0,0.37502077]
["bitfinex-derivatives","BTCF0:USTF0",1759780397392,1.06049143,125370.0,125360.0,0.37502077]
["bitfinex-derivatives","BTCF0:USTF0",1759780398498,1.01781151,125370.0,125360.0,0.37502077]
["bitfinex-derivatives","BTCF0:USTF0",1759780399196,1.01781151,125370.0,125360.0,0.45474317]
["bitfinex-derivatives","BTCF0:USTF0",1759780401499,1.01781151,125370.0,125360.0,0.44169317]
["bitfinex-derivatives","BTCF0:USTF0",1759780404200,1.01781151,125370.0,125360.0,0.36197077]
["bitfinex-derivatives","BTCF0:USTF0",1759780405000,1.01781151,125370.0,125360.0,0.44169317]
["bitfinex-derivatives","BTCF0:USTF0",1759780405601,1.80216315,125370.0,125360.0,0.06549093]
["bitfinex-derivatives","BTCF0:USTF0",1759780405797,2.52764315,125370.0,125360.0,0.06549093]
["bitfinex-derivatives","BTCF0:USTF0",1759780406292,2.52764315,125370.0,125360.0,0.16717333]
["bitfinex-derivatives","BTCF0:USTF0",1759780406293,1.01781151,125370.0,125360.0,0.16717333]
["bitfinex-derivatives","BTCF0:USTF0",1759780407402,0.63345987,125370.0,125360.0,0.16717333]
["bitfinex-derivatives","BTCF0:USTF0",1759780407898,0.50393387,125370.0,125360.0,2.05085497]
["bitfinex-derivatives","BTCF0:USTF0",1759780408104,0.49393387,125370.0,125360.0,2.05085497]
["bitfinex-derivatives","BTCF0:USTF0",1759780408401,0.49393387,125370.0,125360.0,1.66650333]
["bitfinex-derivatives","BTCF0:USTF0",1759780410602,0.57364987,125370.0,125360.0,1.66650333]
["bitfinex-derivatives","BTCF0:USTF0",1759780411003,1.00653856,125370.0,125360.0,1.66650333]
["bitfinex-derivatives","BTCF0:USTF0",1759780412303,0.98328277,125370.0,125360.0,1.66650333]
["bitfinex-derivatives","BTCF0:USTF0",1759780414100,1.01953277,125370.0,125360.0,1.26646333]
["bitfinex-derivatives","BTCF0:USTF0",1759780414401,0.47067808,125370.0,125360.0,2.09935202]
["bitfinex-derivatives","BTCF0:USTF0",1759780414807,0.90356677,125370.0,125360.0,2.09935202]
["bitfinex-derivatives","BTCF0:USTF0",1759780415308,0.90356677,125370.0,125360.0,1.66646333]
["bitfinex-derivatives","BTCF0:USTF0",1759780415503,0.90356677,125370.0,125360.0,2.09935202]
["bitfinex-derivatives","BTCF0:USTF0",1759780417201,0.98328277,125370.0,125360.0,2.09935202]
["bitfinex-derivatives","BTCF0:USTF0",1759780417407,1.00580277,125370.0,125360.0,1.66642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780417607,1.00580277,125370.0,125360.0,0.94102333]
["bitfinex-derivatives","BTCF0:USTF0",1759780417807,1.00580277,125370.0,125360.0,2.09931202]
["bitfinex-derivatives","BTCF0:USTF0",1759780418008,1.00580277,125370.0,125360.0,1.66642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780418310,0.92608677,125370.0,125360.0,1.66642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780418702,1.00580277,125370.0,125360.0,1.66642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780418898,1.00580277,125370.0,125360.0,2.09931202]
["bitfinex-derivatives","BTCF0:USTF0",1759780421107,1.00580277,125370.0,125360.0,1.37391202]
["bitfinex-derivatives","BTCF0:USTF0",1759780421303,1.00580277,125370.0,125360.0,2.09931202]
["bitfinex-derivatives","BTCF0:USTF0",1759780421502,1.00580277,125370.0,125360.0,1.66642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780422309,1.00580277,125370.0,125360.0,1.26642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780423008,1.01953277,125370.0,125360.0,1.26642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780423807,1.01953277,125370.0,125360.0,1.69931202]
["bitfinex-derivatives","BTCF0:USTF0",1759780423999,1.01953277,125370.0,125360.0,1.26642333]
["bitfinex-derivatives","BTCF0:USTF0",1759780426307,1.01953277,125370.0,125360.0,0.54102333]
["bitfinex-derivatives","BTCF0:USTF0",1759780426514,1.01953277,125370.0,125360.0,1.26638333]
["bitfinex-derivatives","BTCF0:USTF0",1759780429914,1.01953277,125370.0,125360.0,1.26634333]
["bitfinex-derivatives","BTCF0:USTF0",1759780435116,1.01953277,125370.0,125360.0,1.69923202]
["bitfinex-derivatives","BTCF0:USTF0",1759780435310,0.47067808,125370.0,125360.0,2.09923202]
["bitfinex-derivatives","BTCF0:USTF0",1759780436219,0.01067808,125370.0,125360.0,2.09923202]
["bitfinex-derivatives","BTCF0:USTF0",1759780439515,7.807e-05,125370.0,125360.0,2.09923202]
["bitfinex-derivatives","BTCF0:USTF0",1759780439716,0.00067808,125370.0,125360.0,2.09923202]
["bitfinex-derivatives","BTCF0:USTF0",1759780440515,0.00067808,125370.0,125360.0,2.80403202]
["bitfinex-derivatives","BTCF0:USTF0",1759780443515,7.807e-05,125370.0,125360.0,2.80403202]
["bitfinex-derivatives","BTCF0:USTF0",1759780443918,7.807e-05,125370.0,125360.0,2.09923202]
["bitfinex-derivatives","BTCF0:USTF0",1759780445418,0.43288869,125390.0,125380.0,0.1161596]
["bitfinex-derivatives","BTCF0:USTF0",1759780445617,0.9134887,125390.0,125380.0,1.63500829]
["bitfinex-derivatives","BTCF0:USTF0",1759780445820,0.49433001,125390.0,125380.0,1.63500829]
["bitfinex-derivatives","BTCF0:USTF0",1759780446122,0.9272187,125390.0,125380.0,1.63500829]
["bitfinex-derivatives","BTCF0:USTF0",1759780447122,0.9272187,125390.0,125380.0,1.63600829]
["bitfinex-derivatives","BTCF0:USTF0",1759780447919,0.49433001,125390.0,125380.0,1.2031196]
["bitfinex-derivatives","BTCF0:USTF0",1759780448218,0.9272187,125390.0,125380.0,1.63696829]
["bitfinex-derivatives","BTCF0:USTF0",1759780449224,0.9499987,125390.0,125380.0,0.4789596]
["bitfinex-derivatives","BTCF0:USTF0",1759780449522,0.9499987,125390.0,125380.0,1.2040796]
["bitfinex-derivatives","BTCF0:USTF0",1759780449916,0.9362687,125390.0,125380.0,1.63696829]
["bitfinex-derivatives","BTCF0:USTF0",1759780450114,0.9499987,125390.0,125380.0,1.63696829]
["bitfinex-derivatives","BTCF0:USTF0",1759780450318,1.442852,125390.0,125380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759780450620,0.1156449,125380.0,125370.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1759780450817,1.0508636,125380.0,125370.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1759780451524,0.9579987,125380.0,125370.0,1.27413469]
["bitfinex-derivatives","BTCF0:USTF0",1759780451714,0.50533001,125380.0,125370.0,1.27413469]
["bitfinex-derivatives","BTCF0:USTF0",1759780451914,1.0407083,125380.0,125370.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1759780452117,0.60781961,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759780452316,1.0417083,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759780452523,0.9619987,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759780452724,0.9619987,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780452918,0.9619987,125380.0,125370.0,0.54832469]
["bitfinex-derivatives","BTCF0:USTF0",1759780453223,0.52711001,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780453422,0.9599987,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780453624,1.0397083,125380.0,125370.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1759780453825,1.0397083,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759780457121,1.0397083,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780457625,0.52711001,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780457826,0.9599987,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780459635,1.0397083,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780460334,0.9599987,125380.0,125370.0,1.27340469]
["bitfinex-derivatives","BTCF0:USTF0",1759780460536,1.0397083,125380.0,125370.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1759780460736,1.0526283,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759780461743,0.60681961,125380.0,125370.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1759780462042,1.0526283,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759780462543,1.0526283,125380.0,125370.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1759780462746,1.0526283,125380.0,125370.0,0.840516]
["bitfinex-derivatives","BTCF0:USTF0",1759780463439,1.0526283,125380.0,125370.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1759780463637,1.0526283,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780464446,1.0526283,125380.0,125370.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1759780464645,1.4526283,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780465449,1.4526283,125380.0,125370.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1759780465743,1.4526283,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780466345,1.4526283,125380.0,125370.0,0.840476]
["bitfinex-derivatives","BTCF0:USTF0",1759780467248,1.4526283,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780467843,1.4526283,125380.0,125370.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1759780468044,1.4526283,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780469847,1.4526283,125380.0,125370.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1759780470142,1.4526283,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780470343,1.4397083,125380.0,125370.0,0.840476]
["bitfinex-derivatives","BTCF0:USTF0",1759780470946,1.4397083,125380.0,125370.0,1.27336469]
["bitfinex-derivatives","BTCF0:USTF0",1759780471736,1.4526283,125380.0,125370.0,0.840476]
["bitfinex-derivatives","BTCF0:USTF0",1759780471939,1.4526283,125380.0,125370.0,1.27336469]
["bitfinex-derivatives","BTCF0:USTF0",1759780472743,1.4526283,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780473140,1.40446982,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780475749,1.39154982,125380.0,125370.0,0.827816]
["bitfinex-derivatives","BTCF0:USTF0",1759780475949,1.39154982,125380.0,125370.0,0.840476]
["bitfinex-derivatives","BTCF0:USTF0",1759780477945,0.52711001,125380.0,125370.0,1.22520621]
["bitfinex-derivatives","BTCF0:USTF0",1759780479351,0.52511001,125380.0,125370.0,1.22520621]
["bitfinex-derivatives","BTCF0:USTF0",1759780479552,0.52511001,125380.0,125370.0,0.840476]
["bitfinex-derivatives","BTCF0:USTF0",1759780479853,0.99068982,125380.0,125370.0,0.841396]
["bitfinex-derivatives","BTCF0:USTF0",1759780480253,1.00241982,125380.0,125370.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1759780480454,1.00241982,125380.0,125370.0,0.828736]
["bitfinex-derivatives","BTCF0:USTF0",1759780481056,0.61768961,125380.0,125370.0,0.828736]
["bitfinex-derivatives","BTCF0:USTF0",1759780481250,1.00241982,125380.0,125370.0,0.828736]
["bitfinex-derivatives","BTCF0:USTF0",1759780482055,0.61768961,125380.0,125370.0,0.828736]
["bitfinex-derivatives","BTCF0:USTF0",1759780482250,1.00241982,125380.0,125370.0,0.828736]
["bitfinex-derivatives","BTCF0:USTF0",1759780483956,1.00241982,125380.0,125370.0,0.841836]
["bitfinex-derivatives","BTCF0:USTF0",1759780485049,0.98954982,125380.0,125370.0,0.841836]
["bitfinex-derivatives","BTCF0:USTF0",1759780486653,1.00215982,125380.0,125370.0,0.828656]
["bitfinex-derivatives","BTCF0:USTF0",1759780490256,1.00215982,125380.0,125370.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1759780490456,1.00215982,125380.0,125370.0,0.805596]
["bitfinex-derivatives","BTCF0:USTF0",1759780491053,1.00215982,125380.0,125370.0,0.826906]
["bitfinex-derivatives","BTCF0:USTF0",1759780495764,1.40215982,125380.0,125370.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1759780495965,0.98954982,125380.0,125370.0,0.839966]
["bitfinex-derivatives","BTCF0:USTF0",1759780496166,1.00215982,125380.0,125370.0,0.839966]
["bitfinex-derivatives","BTCF0:USTF0",1759780496366,1.02550689,125380.0,125370.0,0.826866]
["bitfinex-derivatives","BTCF0:USTF0",1759780496763,1.02550689,125380.0,125370.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1759780496963,1.02550689,125380.0,125370.0,0.826866]
["bitfinex-derivatives","BTCF0:USTF0",1759780500264,0.54845708,125380.0,125370.0,0.839966]
["bitfinex-derivatives","BTCF0:USTF0",1759780500468,1.01289689,125380.0,125370.0,0.839966]
["bitfinex-derivatives","BTCF0:USTF0",1759780502467,0.90984022,125380.0,125370.0,0.839966]
["bitfinex-derivatives","BTCF0:USTF0",1759780502866,0.98954982,125380.0,125370.0,0.839966]
["bitfinex-derivatives","BTCF0:USTF0",1759780503170,0.98954982,125380.0,125370.0,1.105966]
["bitfinex-derivatives","BTCF0:USTF0",1759780504268,1.00215982,125380.0,125370.0,0.368026]
["bitfinex-derivatives","BTCF0:USTF0",1759780504575,1.00215982,125380.0,125370.0,1.092786]
["bitfinex-derivatives","BTCF0:USTF0",1759780504871,0.92245022,125380.0,125370.0,1.105886]
["bitfinex-derivatives","BTCF0:USTF0",1759780505473,0.92245022,125380.0,125370.0,1.092786]
["bitfinex-derivatives","BTCF0:USTF0",1759780505672,1.00215982,125380.0,125370.0,1.092786]
["bitfinex-derivatives","BTCF0:USTF0",1759780507670,0.52511001,125380.0,125370.0,1.105886]
["bitfinex-derivatives","BTCF0:USTF0",1759780507871,0.90984022,125380.0,125370.0,1.105886]
["bitfinex-derivatives","BTCF0:USTF0",1759780509978,0.89811022,125380.0,125370.0,1.105886]
["bitfinex-derivatives","BTCF0:USTF0",1759780510179,1.00215982,125380.0,125370.0,1.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759780510378,0.61742961,125380.0,125370.0,1.092746]
["bitfinex-derivatives","BTCF0:USTF0",1759780510580,1.00215982,125380.0,125370.0,1.092746]
["bitfinex-derivatives","BTCF0:USTF0",1759780514784,1.00215982,125380.0,125370.0,0.826746]
["bitfinex-derivatives","BTCF0:USTF0",1759780516987,1.00215982,125380.0,125370.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1759780517186,1.00215982,125380.0,125370.0,0.805396]
["bitfinex-derivatives","BTCF0:USTF0",1759780517385,0.61742961,125380.0,125370.0,0.827746]
["bitfinex-derivatives","BTCF0:USTF0",1759780517685,0.90984022,125380.0,125370.0,0.840716]
["bitfinex-derivatives","BTCF0:USTF0",1759780517987,0.52511001,125380.0,125370.0,0.840716]
["bitfinex-derivatives","BTCF0:USTF0",1759780518191,0.90984022,125380.0,125370.0,0.840716]
["bitfinex-derivatives","BTCF0:USTF0",1759780518385,0.52511001,125380.0,125370.0,0.839716]
["bitfinex-derivatives","BTCF0:USTF0",1759780518585,0.49160001,125380.0,125370.0,1.22444621]
["bitfinex-derivatives","BTCF0:USTF0",1759780518785,0.54160001,125380.0,125370.0,1.62444621]
["bitfinex-derivatives","BTCF0:USTF0",1759780519089,0.54160001,125380.0,125370.0,1.239716]
["bitfinex-derivatives","BTCF0:USTF0",1759780519390,0.54060001,125380.0,125370.0,1.239716]
["bitfinex-derivatives","BTCF0:USTF0",1759780519586,0.54460001,125380.0,125370.0,1.239716]
["bitfinex-derivatives","BTCF0:USTF0",1759780519996,0.92533022,125380.0,125370.0,1.239716]
["bitfinex-derivatives","BTCF0:USTF0",1759780520186,0.92733022,125380.0,125370.0,1.239716]
["bitfinex-derivatives","BTCF0:USTF0",1759780521391,0.96266022,125380.0,125370.0,0.502066]
["bitfinex-derivatives","BTCF0:USTF0",1759780521591,0.96266022,125380.0,125370.0,1.226666]
["bitfinex-derivatives","BTCF0:USTF0",1759780521894,1.05409982,125380.0,125370.0,0.826666]
["bitfinex-derivatives","BTCF0:USTF0",1759780522790,1.05409982,125380.0,125370.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1759780522989,1.05409982,125380.0,125370.0,0.826666]
["bitfinex-derivatives","BTCF0:USTF0",1759780524693,1.05409982,125380.0,125370.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1759780524893,1.05409982,125380.0,125370.0,0.826666]
["bitfinex-derivatives","BTCF0:USTF0",1759780525988,0.66936961,125380.0,125370.0,0.826666]
["bitfinex-derivatives","BTCF0:USTF0",1759780526193,1.04028982,125380.0,125370.0,0.839636]
["bitfinex-derivatives","BTCF0:USTF0",1759780526595,0.96058022,125380.0,125370.0,0.839636]
["bitfinex-derivatives","BTCF0:USTF0",1759780527097,0.57585001,125380.0,125370.0,0.839636]
["bitfinex-derivatives","BTCF0:USTF0",1759780527292,1.05409982,125380.0,125370.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1759780527594,1.04028982,125380.0,125370.0,0.839596]
["bitfinex-derivatives","BTCF0:USTF0",1759780528493,1.05409982,125380.0,125370.0,0.839596]
["bitfinex-derivatives","BTCF0:USTF0",1759780528993,1.05409982,125380.0,125370.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1759780529193,1.05409982,125380.0,125370.0,0.826626]
["bitfinex-derivatives","BTCF0:USTF0",1759780532397,0.66936961,125380.0,125370.0,0.826626]
["bitfinex-derivatives","BTCF0:USTF0",1759780533196,1.10224523,125380.0,125370.0,0.826626]
["bitfinex-derivatives","BTCF0:USTF0",1759780533688,1.10224523,125380.0,125370.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1759780533892,1.10224523,125380.0,125370.0,0.826586]
["bitfinex-derivatives","BTCF0:USTF0",1759780538299,1.10224523,125380.0,125370.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759780538502,1.10224523,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780538704,1.53512085,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780539999,1.52339085,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780540200,1.10224523,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780540400,1.53512085,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780541599,1.10224523,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780542403,1.00872563,125380.0,125370.0,0.840496]
["bitfinex-derivatives","BTCF0:USTF0",1759780543105,1.10188523,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780544807,0.66900961,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780545009,1.10188523,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780546109,1.53476085,125380.0,125370.0,0.826546]
["bitfinex-derivatives","BTCF0:USTF0",1759780546408,1.53476085,125380.0,125370.0,0.74679]
["bitfinex-derivatives","BTCF0:USTF0",1759780546603,1.53476085,125380.0,125370.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1759780546803,0.115706,125370.0,125360.0,0.16590213]
["bitfinex-derivatives","BTCF0:USTF0",1759780547000,1.52702315,125370.0,125360.0,0.86765213]
["bitfinex-derivatives","BTCF0:USTF0",1759780547202,1.50382724,125370.0,125360.0,0.89034213]
["bitfinex-derivatives","BTCF0:USTF0",1759780547399,1.50382724,125370.0,125360.0,0.14321213]
["bitfinex-derivatives","BTCF0:USTF0",1759780547604,1.50382724,125370.0,125360.0,0.06349093]
["bitfinex-derivatives","BTCF0:USTF0",1759780547801,0.1157123,125360.0,125350.0,0.83474855]
["bitfinex-derivatives","BTCF0:USTF0",1759780548001,1.37111792,125360.0,125350.0,0.83474855]
["bitfinex-derivatives","BTCF0:USTF0",1759780548711,1.37111792,125360.0,125350.0,0.11030855]
["bitfinex-derivatives","BTCF0:USTF0",1759780548913,1.37171793,125360.0,125350.0,0.11030855]
["bitfinex-derivatives","BTCF0:USTF0",1759780549212,1.37171793,125360.0,125350.0,0.83570855]
["bitfinex-derivatives","BTCF0:USTF0",1759780549909,1.37171793,125360.0,125350.0,0.11130855]
["bitfinex-derivatives","BTCF0:USTF0",1759780550213,1.37171793,125360.0,125350.0,0.83574855]
["bitfinex-derivatives","BTCF0:USTF0",1759780550608,1.37171793,125360.0,125350.0,0.11130855]
["bitfinex-derivatives","BTCF0:USTF0",1759780550809,1.37171793,125360.0,125350.0,0.83574855]
["bitfinex-derivatives","BTCF0:USTF0",1759780551010,1.37171793,125360.0,125350.0,0.90013742]
["bitfinex-derivatives","BTCF0:USTF0",1759780551215,1.37171793,125360.0,125350.0,0.17569742]
["bitfinex-derivatives","BTCF0:USTF0",1759780551411,1.37171793,125360.0,125350.0,0.90013742]
["bitfinex-derivatives","BTCF0:USTF0",1759780551611,0.93884231,125360.0,125350.0,0.90013742]
["bitfinex-derivatives","BTCF0:USTF0",1759780551916,1.37171793,125360.0,125350.0,0.90013742]
["bitfinex-derivatives","BTCF0:USTF0",1759780553016,1.29199563,125360.0,125350.0,0.90013742]
["bitfinex-derivatives","BTCF0:USTF0",1759780554310,1.27854563,125360.0,125350.0,0.91408742]
["bitfinex-derivatives","BTCF0:USTF0",1759780554517,1.24427563,125360.0,125350.0,1.74696304]
["bitfinex-derivatives","BTCF0:USTF0",1759780554816,1.24427563,125360.0,125350.0,0.58964742]
["bitfinex-derivatives","BTCF0:USTF0",1759780555019,1.26681563,125360.0,125350.0,1.31408742]
["bitfinex-derivatives","BTCF0:USTF0",1759780556412,0.83394001,125360.0,125350.0,1.74696304]
["bitfinex-derivatives","BTCF0:USTF0",1759780556710,1e-08,125360.0,125350.0,2.10776304]
["bitfinex-derivatives","BTCF0:USTF0",1759780556909,0.02254,125390.0,125380.0,0.1163496]
["bitfinex-derivatives","BTCF0:USTF0",1759780557114,0.47,125390.0,125380.0,1.63446522]
["bitfinex-derivatives","BTCF0:USTF0",1759780557314,0.90287562,125390.0,125380.0,1.63446522]
["bitfinex-derivatives","BTCF0:USTF0",1759780557520,0.90287562,125390.0,125380.0,1.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1759780557714,0.90287562,125390.0,125380.0,1.63446522]
["bitfinex-derivatives","BTCF0:USTF0",1759780557910,0.90287562,125390.0,125380.0,1.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1759780558119,0.90531562,125390.0,125380.0,1.2020296]
["bitfinex-derivatives","BTCF0:USTF0",1759780558417,0.91131562,125390.0,125380.0,1.63490522]
["bitfinex-derivatives","BTCF0:USTF0",1759780558618,0.91131562,125390.0,125380.0,1.2020296]
["bitfinex-derivatives","BTCF0:USTF0",1759780559017,0.91031562,125390.0,125380.0,1.2020296]
["bitfinex-derivatives","BTCF0:USTF0",1759780560219,0.90431562,125390.0,125380.0,1.2020296]
["bitfinex-derivatives","BTCF0:USTF0",1759780560419,0.90531562,125390.0,125380.0,1.2020296]
["bitfinex-derivatives","BTCF0:USTF0",1759780560620,0.47244,125390.0,125380.0,2.39570522]
["bitfinex-derivatives","BTCF0:USTF0",1759780560821,0.24244,125390.0,125380.0,2.39570522]
["bitfinex-derivatives","BTCF0:USTF0",1759780561020,0.242,125390.0,125380.0,2.39570522]
["bitfinex-derivatives","BTCF0:USTF0",1759780561219,0.206558,125390.0,125380.0,2.39570522]
["bitfinex-derivatives","BTCF0:USTF0",1759780561417,0.90934352,125430.0,125420.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1759780561616,0.90934352,125430.0,125420.0,0.8267342]
["bitfinex-derivatives","BTCF0:USTF0",1759780561617,1.87615288,125430.0,125420.0,0.8267342]
["bitfinex-derivatives","BTCF0:USTF0",1759780561821,1.88788288,125430.0,125420.0,0.8271342]
["bitfinex-derivatives","BTCF0:USTF0",1759780562722,1.02213164,125430.0,125420.0,0.8271342]
["bitfinex-derivatives","BTCF0:USTF0",1759780562922,1.88788288,125430.0,125420.0,0.8271342]
["bitfinex-derivatives","BTCF0:USTF0",1759780563324,1.87042914,125430.0,125420.0,0.83510825]
["bitfinex-derivatives","BTCF0:USTF0",1759780563526,1.87242914,125430.0,125420.0,0.83510825]
["bitfinex-derivatives","BTCF0:USTF0",1759780563826,0.927,125430.0,125420.0,0.83510825]
["bitfinex-derivatives","BTCF0:USTF0",1759780564025,1.79275124,125430.0,125420.0,0.83510825]
["bitfinex-derivatives","BTCF0:USTF0",1759780564822,1.79275124,125430.0,125420.0,0.89955035]
["bitfinex-derivatives","BTCF0:USTF0",1759780566121,1.87242914,125430.0,125420.0,0.89955035]
["bitfinex-derivatives","BTCF0:USTF0",1759780567228,1.87242914,125430.0,125420.0,0.91350035]
["bitfinex-derivatives","BTCF0:USTF0",1759780568427,1.87242914,125430.0,125420.0,0.17519035]
["bitfinex-derivatives","BTCF0:USTF0",1759780568627,1.87242914,125430.0,125420.0,0.89895035]
["bitfinex-derivatives","BTCF0:USTF0",1759780569327,1.79275124,125430.0,125420.0,0.89895035]
["bitfinex-derivatives","BTCF0:USTF0",1759780569928,1.86069914,125430.0,125420.0,0.89895035]
["bitfinex-derivatives","BTCF0:USTF0",1759780570129,1.87242914,125430.0,125420.0,0.89895035]
["bitfinex-derivatives","BTCF0:USTF0",1759780571727,0.91355,125430.0,125420.0,0.91290035]
["bitfinex-derivatives","BTCF0:USTF0",1759780571923,1.34642562,125430.0,125420.0,1.34577597]
["bitfinex-derivatives","BTCF0:USTF0",1759780572234,1.33469562,125430.0,125420.0,0.91290035]
["bitfinex-derivatives","BTCF0:USTF0",1759780572427,1.33469562,125430.0,125420.0,1.74577597]
["bitfinex-derivatives","BTCF0:USTF0",1759780572923,1.33469562,125430.0,125420.0,0.58874035]
["bitfinex-derivatives","BTCF0:USTF0",1759780573130,1.87281914,125430.0,125420.0,0.17479035]
["bitfinex-derivatives","BTCF0:USTF0",1759780573326,1.87281914,125430.0,125420.0,0.89887035]
["bitfinex-derivatives","BTCF0:USTF0",1759780573530,1.87281914,125430.0,125420.0,0.17479035]
["bitfinex-derivatives","BTCF0:USTF0",1759780573728,1.87281914,125430.0,125420.0,0.89887035]
["bitfinex-derivatives","BTCF0:USTF0",1759780574128,1.87281914,125430.0,125400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759780574129,0.1150606,125410.0,125400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759780574334,0.1150669,125400.0,125390.0,0.1010333]
["bitfinex-derivatives","BTCF0:USTF0",1759780574534,1.47081814,125400.0,125390.0,0.83313264]
["bitfinex-derivatives","BTCF0:USTF0",1759780574733,1.48254814,125400.0,125390.0,0.83313264]
["bitfinex-derivatives","BTCF0:USTF0",1759780575631,0.1150733,125390.0,125380.0,0.1010355]
["bitfinex-derivatives","BTCF0:USTF0",1759780575937,1.38047892,125390.0,125380.0,0.8250755]
["bitfinex-derivatives","BTCF0:USTF0",1759780576234,1.38047892,125390.0,125380.0,0.1010355]
["bitfinex-derivatives","BTCF0:USTF0",1759780576431,1.38047892,125390.0,125380.0,0.83305845]
["bitfinex-derivatives","BTCF0:USTF0",1759780576836,1.38147892,125390.0,125380.0,0.89555095]
["bitfinex-derivatives","BTCF0:USTF0",1759780577037,1.38447892,125390.0,125380.0,0.89555095]
["bitfinex-derivatives","BTCF0:USTF0",1759780577840,1.38447892,125390.0,125380.0,0.17151095]
["bitfinex-derivatives","BTCF0:USTF0",1759780578040,1.38491892,125390.0,125380.0,0.89595095]
["bitfinex-derivatives","BTCF0:USTF0",1759780579943,1.30521562,125390.0,125380.0,0.90890095]
["bitfinex-derivatives","BTCF0:USTF0",1759780580242,1.38491892,125390.0,125380.0,0.90890095]
["bitfinex-derivatives","BTCF0:USTF0",1759780580442,0.9520433,125390.0,125380.0,0.90890095]
["bitfinex-derivatives","BTCF0:USTF0",1759780580634,1.38491892,125390.0,125380.0,0.90890095]
["bitfinex-derivatives","BTCF0:USTF0",1759780580839,1.38491892,125390.0,125380.0,0.89595095]
["bitfinex-derivatives","BTCF0:USTF0",1759780582242,0.9520433,125390.0,125380.0,0.89595095]
["bitfinex-derivatives","BTCF0:USTF0",1759780582442,1.38491892,125390.0,125380.0,0.89595095]
["bitfinex-derivatives","BTCF0:USTF0",1759780588649,0.9520433,125390.0,125380.0,0.89595095]
["bitfinex-derivatives","BTCF0:USTF0",1759780588852,1.38491892,125390.0,125380.0,0.89595095]
["bitfinex-derivatives","BTCF0:USTF0",1759780590347,1.30521562,125390.0,125380.0,0.89599095]
["bitfinex-derivatives","BTCF0:USTF0",1759780590650,0.46444,125390.0,125380.0,1.30894095]
["bitfinex-derivatives","BTCF0:USTF0",1759780590850,0.00444,125390.0,125380.0,1.74181657]
["bitfinex-derivatives","BTCF0:USTF0",1759780591044,0.004,125390.0,125380.0,1.74181657]
["bitfinex-derivatives","BTCF0:USTF0",1759780591440,0.43287562,125400.0,125390.0,0.1139833]
["bitfinex-derivatives","BTCF0:USTF0",1759780591642,0.4737506,125410.0,125400.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1759780591840,1.44662622,125410.0,125400.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1759780593248,1.44706622,125410.0,125400.0,0.1163769]
["bitfinex-derivatives","BTCF0:USTF0",1759780593849,1.44806622,125410.0,125400.0,0.1163769]
["bitfinex-derivatives","BTCF0:USTF0",1759780594150,1.36837562,125410.0,125400.0,0.1163769]
["bitfinex-derivatives","BTCF0:USTF0",1759780594345,1.0290306,125410.0,125400.0,0.1163769]
["bitfinex-derivatives","BTCF0:USTF0",1759780594546,1.46190622,125410.0,125400.0,0.1163769]
["bitfinex-derivatives","BTCF0:USTF0",1759780594750,1.46190622,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780595145,1.41362287,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780597046,1.0290306,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780597251,1.41362287,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780599452,1.33393227,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780599849,1.32220227,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780600150,1.33393227,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780601451,0.94934,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780601652,0.92377,125410.0,125400.0,0.1166869]
["bitfinex-derivatives","BTCF0:USTF0",1759780601848,1.30836227,125410.0,125400.0,0.1166869]
["bitfinex-derivatives","BTCF0:USTF0",1759780602747,1.38805287,125410.0,125400.0,0.1166869]
["bitfinex-derivatives","BTCF0:USTF0",1759780603452,1.30836227,125410.0,125400.0,0.1166869]
["bitfinex-derivatives","BTCF0:USTF0",1759780605347,1.30836227,125410.0,125400.0,0.48801917]
["bitfinex-derivatives","BTCF0:USTF0",1759780605348,0.57679,125410.0,125400.0,0.48801917]
["bitfinex-derivatives","BTCF0:USTF0",1759780605553,0.96138227,125410.0,125400.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1759780605852,1.05280287,125410.0,125400.0,0.8060169]
["bitfinex-derivatives","BTCF0:USTF0",1759780606954,1.05280287,125410.0,125400.0,0.8270269]
["bitfinex-derivatives","BTCF0:USTF0",1759780608454,0.97311227,125410.0,125400.0,0.8270269]
["bitfinex-derivatives","BTCF0:USTF0",1759780610057,1.05280287,125410.0,125400.0,0.8270269]
["bitfinex-derivatives","BTCF0:USTF0",1759780610261,1.05280287,125410.0,125400.0,0.8059769]
["bitfinex-derivatives","BTCF0:USTF0",1759780610654,1.05280287,125410.0,125400.0,0.8269869]
["bitfinex-derivatives","BTCF0:USTF0",1759780611552,1.05280287,125410.0,125400.0,0.1031069]
["bitfinex-derivatives","BTCF0:USTF0",1759780611854,1.45280287,125410.0,125400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759780612157,1.45280287,125410.0,125400.0,0.0820969]
["bitfinex-derivatives","BTCF0:USTF0",1759780613355,1.45280287,125410.0,125400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759780613557,1.83739514,125410.0,125400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759780613757,1.83739514,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780614459,1.860739,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780616854,1.860739,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780617150,1.47614673,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780617557,1.47614673,125410.0,125400.0,0.1156169]
["bitfinex-derivatives","BTCF0:USTF0",1759780617558,1.07614673,125410.0,125400.0,0.1156169]
["bitfinex-derivatives","BTCF0:USTF0",1759780617860,1.05280287,125410.0,125400.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1759780620364,1.07616741,125410.0,125400.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1759780620858,1.07616741,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780621158,1.47616741,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780621655,1.47616741,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780621862,1.47616741,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780626458,2.20000741,125410.0,125400.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1759780626659,0.60015454,125410.0,125400.0,0.1156169]
["bitfinex-derivatives","BTCF0:USTF0",1759780626965,0.94756227,125410.0,125400.0,0.1156169]
["bitfinex-derivatives","BTCF0:USTF0",1759780628768,0.56297,125410.0,125400.0,0.5156169]
["bitfinex-derivatives","BTCF0:USTF0",1759780628969,0.94756227,125410.0,125400.0,0.5156169]
["bitfinex-derivatives","BTCF0:USTF0",1759780629171,0.56297,125410.0,125400.0,0.5156169]
["bitfinex-derivatives","BTCF0:USTF0",1759780629369,0.47144,125410.0,125400.0,0.90020917]
["bitfinex-derivatives","BTCF0:USTF0",1759780629667,0.89117227,125410.0,125400.0,0.8265469]
["bitfinex-derivatives","BTCF0:USTF0",1759780630264,0.50658,125410.0,125400.0,0.8265469]
["bitfinex-derivatives","BTCF0:USTF0",1759780630870,0.89117227,125410.0,125400.0,0.8265469]
["bitfinex-derivatives","BTCF0:USTF0",1759780631267,0.50658,125410.0,125400.0,0.8265469]
["bitfinex-derivatives","BTCF0:USTF0",1759780631467,0.89117227,125410.0,125400.0,0.8265469]
["bitfinex-derivatives","BTCF0:USTF0",1759780632573,0.89117227,125410.0,125400.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1759780632772,0.89117227,125410.0,125400.0,0.8271069]
["bitfinex-derivatives","BTCF0:USTF0",1759780633073,0.98259287,125410.0,125400.0,0.8270269]
["bitfinex-derivatives","BTCF0:USTF0",1759780634473,0.98259287,125410.0,125400.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1759780634874,0.98259287,125410.0,125400.0,0.8269469]
["bitfinex-derivatives","BTCF0:USTF0",1759780635174,0.98259287,125410.0,125400.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1759780635378,0.98259287,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780635581,2.49146514,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780635775,1.7222806,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780636078,2.10687287,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780636269,2.49146514,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780637276,2.51476326,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780637672,1.79048319,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780638075,2.51492319,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780639877,1.79048319,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780640077,2.51492319,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780640884,1.79048319,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780641077,2.51480319,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780641278,1.39839553,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780641479,2.12267553,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780644686,1.39839553,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780644880,0.62129865,125410.0,125400.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759780645081,0.62129865,125410.0,125400.0,0.1177469]
["bitfinex-derivatives","BTCF0:USTF0",1759780645281,1.73029092,125410.0,125400.0,0.1177469]
["bitfinex-derivatives","BTCF0:USTF0",1759780645484,1.73029092,125410.0,125400.0,0.11165725]
["bitfinex-derivatives","BTCF0:USTF0",1759780645893,0.91447032,125410.0,125400.0,0.12557725]
["bitfinex-derivatives","BTCF0:USTF0",1759780646482,0.91447032,125410.0,125400.0,0.11165725]
["bitfinex-derivatives","BTCF0:USTF0",1759780648387,0.99416092,125410.0,125400.0,0.11165725]
["bitfinex-derivatives","BTCF0:USTF0",1759780648885,1.00589092,125410.0,125400.0,0.11165725]
["bitfinex-derivatives","BTCF0:USTF0",1759780649488,1.00589092,125410.0,125400.0,0.00985866]
["bitfinex-derivatives","BTCF0:USTF0",1759780649688,0.98259287,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780650287,1.00589,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780650482,0.98259287,125410.0,125400.0,0.0816969]
["bitfinex-derivatives","BTCF0:USTF0",1759780655494,1.36718514,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780656989,1.03080337,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780657197,1.46360614,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780658497,1.03080337,125410.0,125400.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1759780658695,2.18748614,125410.0,125400.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1759780659895,2.17575614,125410.0,125400.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1759780660095,2.18748614,125410.0,125400.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1759780662096,1.3218806,125410.0,125400.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1759780662299,2.18748614,125410.0,125400.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1759780662496,0.90424277,125410.0,125400.0,0.1169569]
["bitfinex-derivatives","BTCF0:USTF0",1759780662695,0.44047992,125450.0,125440.0,0.1026215]
["bitfinex-derivatives","BTCF0:USTF0",1759780662895,0.90060277,125450.0,125440.0,0.53542427]
["bitfinex-derivatives","BTCF0:USTF0",1759780663097,0.83060277,125450.0,125440.0,0.5026215]
["bitfinex-derivatives","BTCF0:USTF0",1759780663298,1.24104277,125450.0,125440.0,0.5030615]
["bitfinex-derivatives","BTCF0:USTF0",1759780663499,1.24104277,125450.0,125440.0,0.8638615]
["bitfinex-derivatives","BTCF0:USTF0",1759780663895,1.25404277,125450.0,125440.0,0.8638615]
["bitfinex-derivatives","BTCF0:USTF0",1759780664388,1.25404277,125450.0,125440.0,0.4638615]
["bitfinex-derivatives","BTCF0:USTF0",1759780664592,1.25404277,125450.0,125440.0,0.44825077]
["bitfinex-derivatives","BTCF0:USTF0",1759780664992,1.87935786,125450.0,125440.0,0.06512641]
["bitfinex-derivatives","BTCF0:USTF0",1759780665197,0.1166715,125440.0,125430.0,0.0796748]
["bitfinex-derivatives","BTCF0:USTF0",1759780665501,2.28308416,125440.0,125430.0,0.0796748]
["bitfinex-derivatives","BTCF0:USTF0",1759780666396,0.037,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780666602,1.83665266,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780667101,1.42169039,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780667603,1.42769039,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780667802,2.23504829,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780667994,1.50736829,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780668203,2.23500829,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780668400,2.23496829,125430.0,125420.0,0.0796812]
["bitfinex-derivatives","BTCF0:USTF0",1759780668997,2.23496829,125430.0,125420.0,0.1801244]
["bitfinex-derivatives","BTCF0:USTF0",1759780668998,0.96305712,125430.0,125420.0,0.1801244]
["bitfinex-derivatives","BTCF0:USTF0",1759780669202,1.42769039,125430.0,125420.0,0.1671944]
["bitfinex-derivatives","BTCF0:USTF0",1759780670402,1.42769039,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780671303,1.50736829,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780671597,1.05672502,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780671798,1.50736829,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780672602,0.96305712,125430.0,125420.0,0.1801244]
["bitfinex-derivatives","BTCF0:USTF0",1759780672797,1.31484327,125430.0,125420.0,0.1671944]
["bitfinex-derivatives","BTCF0:USTF0",1759780675004,1.42769039,125430.0,125420.0,0.1671944]
["bitfinex-derivatives","BTCF0:USTF0",1759780675205,1.42769039,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780675504,1.42369039,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780675705,1.50736829,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780676004,1.50836829,125430.0,125420.0,0.1442444]
["bitfinex-derivatives","BTCF0:USTF0",1759780676408,1.50836829,125430.0,125420.0,0.0645632]
["bitfinex-derivatives","BTCF0:USTF0",1759780676703,0.0796906,125410.0,125400.0,0.0796918]
["bitfinex-derivatives","BTCF0:USTF0",1759780676902,0.01399,125390.0,125380.0,1.1675054]
["bitfinex-derivatives","BTCF0:USTF0",1759780677099,0.01399,125390.0,125380.0,0.44836842]
["bitfinex-derivatives","BTCF0:USTF0",1759780677100,0.92764327,125390.0,125380.0,0.44836842]
["bitfinex-derivatives","BTCF0:USTF0",1759780677305,0.92764327,125390.0,125380.0,0.47131842]
["bitfinex-derivatives","BTCF0:USTF0",1759780677505,0.44,125390.0,125380.0,1.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1759780677708,0.037,125420.0,125410.0,0.1026406]
["bitfinex-derivatives","BTCF0:USTF0",1759780677905,0.567,125420.0,125410.0,0.4634406]
["bitfinex-derivatives","BTCF0:USTF0",1759780678106,1.01808327,125420.0,125410.0,0.4638806]
["bitfinex-derivatives","BTCF0:USTF0",1759780678609,1.01808327,125420.0,125410.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1759780679702,1.01908327,125420.0,125410.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1759780679907,1.13193039,125420.0,125410.0,0.0801306]
["bitfinex-derivatives","BTCF0:USTF0",1759780680797,1.13193039,125420.0,125410.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1759780681001,0.68128712,125420.0,125410.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1759780681404,1.13193039,125420.0,125410.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1759780681801,0.68128712,125420.0,125410.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1759780682009,0.53144,125420.0,125410.0,0.96665387]
["bitfinex-derivatives","BTCF0:USTF0",1759780682206,0.38144,125420.0,125410.0,0.96665387]
["bitfinex-derivatives","BTCF0:USTF0",1759780682509,0.12144,125420.0,125410.0,0.96665387]
["bitfinex-derivatives","BTCF0:USTF0",1759780682709,0.121,125420.0,125410.0,0.96665387]
["bitfinex-derivatives","BTCF0:USTF0",1759780683415,0.001,125420.0,125410.0,0.5160106]
["bitfinex-derivatives","BTCF0:USTF0",1759780683708,0.001,125420.0,125410.0,0.96665387]
["bitfinex-derivatives","BTCF0:USTF0",1759780686809,0.001,125420.0,125410.0,0.5160106]
["bitfinex-derivatives","BTCF0:USTF0",1759780687115,0.001,125420.0,125410.0,0.96665387]
["bitfinex-derivatives","BTCF0:USTF0",1759780688814,0.815252,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780688815,0.7586,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780689010,1.31188109,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780689210,1.50438701,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780689516,1.42472821,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780690014,1.31188109,125460.0,125450.0,0.8316152]
["bitfinex-derivatives","BTCF0:USTF0",1759780690212,1.42472821,125460.0,125450.0,0.8316152]
["bitfinex-derivatives","BTCF0:USTF0",1759780690511,1.42472821,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780690815,1.42472821,125460.0,125450.0,0.8314952]
["bitfinex-derivatives","BTCF0:USTF0",1759780691016,1.42672821,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780691211,1.42772821,125460.0,125450.0,0.8314952]
["bitfinex-derivatives","BTCF0:USTF0",1759780691917,2.35803028,125460.0,125450.0,0.0796652]
["bitfinex-derivatives","BTCF0:USTF0",1759780692414,1.82772821,125460.0,125450.0,0.1026152]
["bitfinex-derivatives","BTCF0:USTF0",1759780692817,2.27837148,125460.0,125450.0,0.0796652]
["bitfinex-derivatives","BTCF0:USTF0",1759780693111,2.35847028,125460.0,125450.0,0.0801052]
["bitfinex-derivatives","BTCF0:USTF0",1759780693315,0.1138552,125450.0,125440.0,0.7083859]
["bitfinex-derivatives","BTCF0:USTF0",1759780693519,1.19106668,125450.0,125440.0,0.71677882]
["bitfinex-derivatives","BTCF0:USTF0",1759780693809,1.19106668,125450.0,125440.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1759780694016,1.59106668,125450.0,125440.0,0.0801115]
["bitfinex-derivatives","BTCF0:USTF0",1759780695824,1.14042341,125450.0,125440.0,0.0801115]
["bitfinex-derivatives","BTCF0:USTF0",1759780696015,1.59106668,125450.0,125440.0,0.0801115]
["bitfinex-derivatives","BTCF0:USTF0",1759780696419,1.59106668,125450.0,125440.0,0.14392521]
["bitfinex-derivatives","BTCF0:USTF0",1759780696615,1.06075821,125450.0,125440.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1759780697020,1.51140148,125450.0,125440.0,0.14392521]
["bitfinex-derivatives","BTCF0:USTF0",1759780697409,1.51140148,125450.0,125440.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1759780697920,1.59106668,125450.0,125440.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1759780699020,1.59106668,125450.0,125440.0,0.14392521]
["bitfinex-derivatives","BTCF0:USTF0",1759780700721,1.59106668,125450.0,125440.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1759780701119,1.59106668,125450.0,125440.0,0.14392521]
["bitfinex-derivatives","BTCF0:USTF0",1759780701310,1.59106668,125450.0,125440.0,0.14348521]
["bitfinex-derivatives","BTCF0:USTF0",1759780701716,1.59106668,125450.0,125440.0,0.06381371]
["bitfinex-derivatives","BTCF0:USTF0",1759780701717,2.31902668,125450.0,125440.0,0.06381371]
["bitfinex-derivatives","BTCF0:USTF0",1759780701916,0.03419,125430.0,125420.0,0.4404801]
["bitfinex-derivatives","BTCF0:USTF0",1759780702112,1.15735829,125430.0,125420.0,0.8076001]
["bitfinex-derivatives","BTCF0:USTF0",1759780702825,1.15735829,125430.0,125420.0,0.8296801]
["bitfinex-derivatives","BTCF0:USTF0",1759780703122,1.15779829,125430.0,125420.0,0.8301201]
["bitfinex-derivatives","BTCF0:USTF0",1759780703525,0.70915502,125430.0,125420.0,0.8301201]
["bitfinex-derivatives","BTCF0:USTF0",1759780703723,1.15979829,125430.0,125420.0,0.8301201]
["bitfinex-derivatives","BTCF0:USTF0",1759780704027,1.15979829,125430.0,125420.0,0.85154807]
["bitfinex-derivatives","BTCF0:USTF0",1759780704028,0.61628712,125430.0,125420.0,0.85154807]
["bitfinex-derivatives","BTCF0:USTF0",1759780704325,0.61728712,125430.0,125420.0,0.85154807]
["bitfinex-derivatives","BTCF0:USTF0",1759780704726,0.71015502,125430.0,125420.0,0.83795807]
["bitfinex-derivatives","BTCF0:USTF0",1759780705028,0.62947712,125430.0,125420.0,0.83795807]
["bitfinex-derivatives","BTCF0:USTF0",1759780705330,0.62747712,125430.0,125420.0,0.90281318]
["bitfinex-derivatives","BTCF0:USTF0",1759780706119,0.62747712,125430.0,125420.0,0.17489318]
["bitfinex-derivatives","BTCF0:USTF0",1759780706313,0.62747712,125430.0,125420.0,0.90225318]
["bitfinex-derivatives","BTCF0:USTF0",1759780706514,0.62747712,125430.0,125420.0,0.90373318]
["bitfinex-derivatives","BTCF0:USTF0",1759780706718,0.61428712,125430.0,125420.0,0.91732318]
["bitfinex-derivatives","BTCF0:USTF0",1759780706917,0.61428712,125430.0,125420.0,1.27812318]
["bitfinex-derivatives","BTCF0:USTF0",1759780706918,0.48044,125430.0,125420.0,1.27812318]
["bitfinex-derivatives","BTCF0:USTF0",1759780707118,0.50144,125430.0,125420.0,0.91732318]
["bitfinex-derivatives","BTCF0:USTF0",1759780707323,0.51463,125430.0,125420.0,0.17593318]
["bitfinex-derivatives","BTCF0:USTF0",1759780707517,0.35463,125430.0,125420.0,0.67072318]
["bitfinex-derivatives","BTCF0:USTF0",1759780707717,0.03419,125430.0,125420.0,1.03196318]
["bitfinex-derivatives","BTCF0:USTF0",1759780708017,0.70768039,125430.0,125420.0,1.24225318]
["bitfinex-derivatives","BTCF0:USTF0",1759780708223,0.66703712,125430.0,125420.0,1.25584318]
["bitfinex-derivatives","BTCF0:USTF0",1759780708519,0.66703712,125430.0,125420.0,1.24225318]
["bitfinex-derivatives","BTCF0:USTF0",1759780708723,0.66703712,125430.0,125420.0,0.90353318]
["bitfinex-derivatives","BTCF0:USTF0",1759780709118,1.11768039,125430.0,125420.0,0.90353318]
["bitfinex-derivatives","BTCF0:USTF0",1759780709326,0.66703712,125430.0,125420.0,0.90353318]
["bitfinex-derivatives","BTCF0:USTF0",1759780709524,1.02783712,125430.0,125420.0,0.90353318]
["bitfinex-derivatives","BTCF0:USTF0",1759780709725,1.47848039,125430.0,125420.0,0.90353318]
["bitfinex-derivatives","BTCF0:USTF0",1759780710036,1.02783712,125430.0,125420.0,0.90353318]
["bitfinex-derivatives","BTCF0:USTF0",1759780713527,1.02783712,125430.0,125420.0,0.91712318]
["bitfinex-derivatives","BTCF0:USTF0",1759780713724,1.01464712,125430.0,125420.0,0.91712318]
["bitfinex-derivatives","BTCF0:USTF0",1759780714525,1.02783712,125430.0,125420.0,0.91712318]
["bitfinex-derivatives","BTCF0:USTF0",1759780714826,1.02783712,125430.0,125420.0,1.27792318]
["bitfinex-derivatives","BTCF0:USTF0",1759780715027,1.01464712,125430.0,125420.0,1.27792318]
["bitfinex-derivatives","BTCF0:USTF0",1759780715816,0.241,125430.0,125420.0,1.67792318]
["bitfinex-derivatives","BTCF0:USTF0",1759780716022,0.021,125430.0,125420.0,1.67792318]
["bitfinex-derivatives","BTCF0:USTF0",1759780716430,0.021,125430.0,125420.0,2.12856645]
["bitfinex-derivatives","BTCF0:USTF0",1759780716621,0.021,125430.0,125420.0,1.67792318]
["bitfinex-derivatives","BTCF0:USTF0",1759780717028,0.021,125430.0,125420.0,1.67692318]
["bitfinex-derivatives","BTCF0:USTF0",1759780717325,0.021,125430.0,125420.0,1.67792318]
["bitfinex-derivatives","BTCF0:USTF0",1759780719527,0.021,125430.0,125420.0,1.67992318]
["bitfinex-derivatives","BTCF0:USTF0",1759780720128,0.021,125430.0,125420.0,2.08260419]
["bitfinex-derivatives","BTCF0:USTF0",1759780720724,0.39628,125450.0,125440.0,0.1016015]
["bitfinex-derivatives","BTCF0:USTF0",1759780720928,0.89856817,125450.0,125440.0,0.8421415]
["bitfinex-derivatives","BTCF0:USTF0",1759780721423,1.01141529,125450.0,125440.0,0.1152615]
["bitfinex-derivatives","BTCF0:USTF0",1759780721730,1.01141529,125450.0,125440.0,0.8283215]
["bitfinex-derivatives","BTCF0:USTF0",1759780722423,1.01241529,125450.0,125440.0,0.1016015]
["bitfinex-derivatives","BTCF0:USTF0",1759780722629,1.01641529,125450.0,125440.0,0.1016015]
["bitfinex-derivatives","BTCF0:USTF0",1759780722829,1.01641529,125450.0,125440.0,0.8150815]
["bitfinex-derivatives","BTCF0:USTF0",1759780723029,1.01685529,125450.0,125440.0,0.8155215]
["bitfinex-derivatives","BTCF0:USTF0",1759780723529,1.01685529,125450.0,125440.0,0.1020415]
["bitfinex-derivatives","BTCF0:USTF0",1759780723726,1.01685529,125450.0,125440.0,0.8282015]
["bitfinex-derivatives","BTCF0:USTF0",1759780723927,1.01685529,125450.0,125440.0,0.8286815]
["bitfinex-derivatives","BTCF0:USTF0",1759780724121,1.00366529,125450.0,125440.0,0.8417015]
["bitfinex-derivatives","BTCF0:USTF0",1759780724328,0.98137712,125450.0,125440.0,0.8417015]
["bitfinex-derivatives","BTCF0:USTF0",1759780724929,0.99503712,125450.0,125440.0,0.8286815]
["bitfinex-derivatives","BTCF0:USTF0",1759780725326,0.98137712,125450.0,125440.0,0.8417015]
["bitfinex-derivatives","BTCF0:USTF0",1759780725632,0.98037712,125450.0,125440.0,0.8427015]
["bitfinex-derivatives","BTCF0:USTF0",1759780725833,0.97837712,125450.0,125440.0,0.8427015]
["bitfinex-derivatives","BTCF0:USTF0",1759780726625,0.99203712,125450.0,125440.0,0.1030815]
["bitfinex-derivatives","BTCF0:USTF0",1759780726830,0.99203712,125450.0,125440.0,0.8290015]
["bitfinex-derivatives","BTCF0:USTF0",1759780727133,0.99203712,125450.0,125440.0,0.8294415]
["bitfinex-derivatives","BTCF0:USTF0",1759780727332,1.07170232,125450.0,125440.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759780727526,1.07170232,125450.0,125440.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759780727527,1.87438333,125450.0,125440.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759780727724,1.87438333,125450.0,125440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759780728235,1.47170232,125450.0,125440.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1759780728435,1.47170232,125450.0,125440.0,0.8074315]
["bitfinex-derivatives","BTCF0:USTF0",1759780728735,1.87438333,125450.0,125440.0,0.8074315]
["bitfinex-derivatives","BTCF0:USTF0",1759780729429,1.47170232,125450.0,125440.0,0.8074315]
["bitfinex-derivatives","BTCF0:USTF0",1759780729635,1.39203712,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780729831,1.47170232,125450.0,125440.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759780730134,1.47170232,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780730332,1.47170232,125450.0,125440.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759780730532,1.49400094,125450.0,125440.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759780730836,1.41433574,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780731237,1.49400094,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780731437,1.49400094,125450.0,125440.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759780731936,1.49400094,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780732337,1.89668195,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780732535,1.01433574,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780733140,1.01433574,125450.0,125440.0,0.8302315]
["bitfinex-derivatives","BTCF0:USTF0",1759780733341,1.01433574,125450.0,125440.0,0.1040715]
["bitfinex-derivatives","BTCF0:USTF0",1759780733531,1.89668195,125450.0,125440.0,0.8067915]
["bitfinex-derivatives","BTCF0:USTF0",1759780734138,1.89668195,125450.0,125440.0,0.0806715]
["bitfinex-derivatives","BTCF0:USTF0",1759780734541,1.89668195,125450.0,125440.0,0.1036315]
["bitfinex-derivatives","BTCF0:USTF0",1759780734738,1.81701675,125450.0,125440.0,0.0806715]
["bitfinex-derivatives","BTCF0:USTF0",1759780735038,1.81701675,125450.0,125440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759780735239,1.89668195,125450.0,125440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759780735741,1.49400094,125450.0,125440.0,0.0806715]
["bitfinex-derivatives","BTCF0:USTF0",1759780735940,1.49668195,125450.0,125440.0,0.0806715]
["bitfinex-derivatives","BTCF0:USTF0",1759780736339,1.89668195,125450.0,125440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759780739039,1.87843209,125450.0,125440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759780740638,0.02319,125440.0,125430.0,0.8284375]
["bitfinex-derivatives","BTCF0:USTF0",1759780740833,0.45,125440.0,125430.0,1.62588865]
["bitfinex-derivatives","BTCF0:USTF0",1759780741037,0.005,125450.0,125440.0,0.0796715]
["bitfinex-derivatives","BTCF0:USTF0",1759780741338,0.37446,125480.0,125470.0,0.1051225]
["bitfinex-derivatives","BTCF0:USTF0",1759780741538,0.72677134,125480.0,125470.0,1.57631365]
["bitfinex-derivatives","BTCF0:USTF0",1759780741739,0.85677134,125480.0,125470.0,1.1873725]
["bitfinex-derivatives","BTCF0:USTF0",1759780742041,0.87996134,125480.0,125470.0,1.57208365]
["bitfinex-derivatives","BTCF0:USTF0",1759780742237,0.87996134,125480.0,125470.0,1.1876525]
["bitfinex-derivatives","BTCF0:USTF0",1759780742542,0.87996134,125480.0,125470.0,1.57204365]
["bitfinex-derivatives","BTCF0:USTF0",1759780743132,0.88040134,125480.0,125470.0,1.1880525]
["bitfinex-derivatives","BTCF0:USTF0",1759780743532,0.85809,125480.0,125470.0,1.1880525]
["bitfinex-derivatives","BTCF0:USTF0",1759780744144,0.85809,125480.0,125470.0,1.1900525]
["bitfinex-derivatives","BTCF0:USTF0",1759780744350,0.85809,125480.0,125470.0,1.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1759780744833,0.85809,125480.0,125470.0,1.1950525]
["bitfinex-derivatives","BTCF0:USTF0",1759780745240,0.85809,125480.0,125470.0,1.25751941]
["bitfinex-derivatives","BTCF0:USTF0",1759780745641,0.82124,125480.0,125470.0,2.06440031]
["bitfinex-derivatives","BTCF0:USTF0",1759780746045,0.81961624,125480.0,125470.0,1.33820031]
["bitfinex-derivatives","BTCF0:USTF0",1759780746241,0.85646624,125480.0,125470.0,0.53131941]
["bitfinex-derivatives","BTCF0:USTF0",1759780746437,0.85646624,125480.0,125470.0,1.25715941]
["bitfinex-derivatives","BTCF0:USTF0",1759780748741,0.85646624,125480.0,125470.0,2.06404031]
["bitfinex-derivatives","BTCF0:USTF0",1759780748742,0.46044,125480.0,125470.0,2.06404031]
["bitfinex-derivatives","BTCF0:USTF0",1759780748947,0.46,125480.0,125470.0,2.06404031]
["bitfinex-derivatives","BTCF0:USTF0",1759780749244,0.46,125480.0,125470.0,0.93582941]
["bitfinex-derivatives","BTCF0:USTF0",1759780749444,0.46,125480.0,125470.0,2.06416031]
["bitfinex-derivatives","BTCF0:USTF0",1759780749640,0.46,125480.0,125470.0,1.33820031]
["bitfinex-derivatives","BTCF0:USTF0",1759780749944,0.46,125480.0,125470.0,1.66174941]
["bitfinex-derivatives","BTCF0:USTF0",1759780750146,0.46,125480.0,125470.0,2.06412031]
["bitfinex-derivatives","BTCF0:USTF0",1759780751347,0.60969712,125480.0,125470.0,1.25711941]
["bitfinex-derivatives","BTCF0:USTF0",1759780754853,0.60969712,125480.0,125470.0,1.25715941]
["bitfinex-derivatives","BTCF0:USTF0",1759780755254,0.60969712,125480.0,125470.0,0.53131941]
["bitfinex-derivatives","BTCF0:USTF0",1759780755847,0.60969712,125480.0,125470.0,1.25695941]
["bitfinex-derivatives","BTCF0:USTF0",1759780756051,0.68934322,125480.0,125470.0,0.53131941]
["bitfinex-derivatives","BTCF0:USTF0",1759780756250,1.49171412,125480.0,125470.0,0.06990691]
["bitfinex-derivatives","BTCF0:USTF0",1759780756450,1.49171412,125480.0,125470.0,0.06946691]
["bitfinex-derivatives","BTCF0:USTF0",1759780757351,1.09171412,125480.0,125470.0,0.06946691]
["bitfinex-derivatives","BTCF0:USTF0",1759780757750,0.68934322,125480.0,125470.0,0.17028941]
["bitfinex-derivatives","BTCF0:USTF0",1759780758150,1.09219412,125480.0,125470.0,0.06994691]
["bitfinex-derivatives","BTCF0:USTF0",1759780758346,0.68982322,125480.0,125470.0,0.06994691]
["bitfinex-derivatives","BTCF0:USTF0",1759780758551,0.68982322,125480.0,125470.0,0.14959941]
["bitfinex-derivatives","BTCF0:USTF0",1759780758854,0.68982322,125480.0,125470.0,0.17076941]
["bitfinex-derivatives","BTCF0:USTF0",1759780759253,0.68982322,125480.0,125470.0,0.09111691]
["bitfinex-derivatives","BTCF0:USTF0",1759780759453,0.68982322,125480.0,125470.0,0.06994691]
["bitfinex-derivatives","BTCF0:USTF0",1759780760255,0.68982322,125480.0,125470.0,0.14959941]
["bitfinex-derivatives","BTCF0:USTF0",1759780761157,0.68982322,125480.0,125470.0,0.14911941]
["bitfinex-derivatives","BTCF0:USTF0",1759780761357,0.68982322,125480.0,125470.0,0.06946691]
["bitfinex-derivatives","BTCF0:USTF0",1759780761654,0.68982322,125480.0,125470.0,0.06990691]
["bitfinex-derivatives","BTCF0:USTF0",1759780761856,0.68982322,125480.0,125470.0,0.14955941]
["bitfinex-derivatives","BTCF0:USTF0",1759780762257,0.68982322,125480.0,125470.0,0.17072941]
["bitfinex-derivatives","BTCF0:USTF0",1759780763352,1.11446206,125480.0,125470.0,0.06990691]
["bitfinex-derivatives","BTCF0:USTF0",1759780764154,0.71209116,125480.0,125470.0,0.14955941]
["bitfinex-derivatives","BTCF0:USTF0",1759780764357,1.11446206,125480.0,125470.0,0.06990691]
["bitfinex-derivatives","BTCF0:USTF0",1759780764548,1.11446206,125480.0,125470.0,0.06946691]
["bitfinex-derivatives","BTCF0:USTF0",1759780764855,0.71209116,125480.0,125470.0,0.06646691]
["bitfinex-derivatives","BTCF0:USTF0",1759780765054,1.11209116,125480.0,125470.0,0.06546691]
["bitfinex-derivatives","BTCF0:USTF0",1759780765254,1.8806613,125480.0,125470.0,0.06546691]
["bitfinex-derivatives","BTCF0:USTF0",1759780765653,1.8806613,125480.0,125470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759780765958,0.1148152,125450.0,125440.0,0.5782414]
["bitfinex-derivatives","BTCF0:USTF0",1759780766149,1.05228219,125450.0,125440.0,0.5782414]
["bitfinex-derivatives","BTCF0:USTF0",1759780766657,1.13194739,125450.0,125440.0,0.5782414]
["bitfinex-derivatives","BTCF0:USTF0",1759780767156,0.74766232,125450.0,125440.0,0.5782414]
["bitfinex-derivatives","BTCF0:USTF0",1759780767354,0.03515,125430.0,125420.0,0.10879889]
["bitfinex-derivatives","BTCF0:USTF0",1759780767553,0.67767502,125430.0,125420.0,0.83479889]
["bitfinex-derivatives","BTCF0:USTF0",1759780767748,0.48515,125430.0,125420.0,0.83479889]
["bitfinex-derivatives","BTCF0:USTF0",1759780768154,0.48559,125430.0,125420.0,0.83523889]
["bitfinex-derivatives","BTCF0:USTF0",1759780768359,0.5652679,125430.0,125420.0,0.83523889]
["bitfinex-derivatives","BTCF0:USTF0",1759780768559,0.5652679,125430.0,125420.0,0.83723889]
["bitfinex-derivatives","BTCF0:USTF0",1759780769562,0.5652679,125430.0,125420.0,0.83923889]
["bitfinex-derivatives","BTCF0:USTF0",1759780769860,0.48559,125430.0,125420.0,0.83923889]
["bitfinex-derivatives","BTCF0:USTF0",1759780770951,0.48559,125430.0,125420.0,0.11323889]
["bitfinex-derivatives","BTCF0:USTF0",1759780771260,0.48559,125430.0,125420.0,0.83907889]
["bitfinex-derivatives","BTCF0:USTF0",1759780771663,0.5652679,125430.0,125420.0,0.83907889]
["bitfinex-derivatives","BTCF0:USTF0",1759780772059,0.48559,125430.0,125420.0,0.90229086]
["bitfinex-derivatives","BTCF0:USTF0",1759780772261,0.48559,125430.0,125420.0,1.30229086]
["bitfinex-derivatives","BTCF0:USTF0",1759780773858,0.03559,125430.0,125420.0,1.30229086]
["bitfinex-derivatives","BTCF0:USTF0",1759780774059,0.27515,125430.0,125420.0,1.30229086]
["bitfinex-derivatives","BTCF0:USTF0",1759780775265,0.0126,125440.0,125430.0,0.0796779]
["bitfinex-derivatives","BTCF0:USTF0",1759780775460,0.37799712,125440.0,125430.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1759780775860,0.0126,125450.0,125440.0,0.0796715]
["bitfinex-derivatives","BTCF0:USTF0",1759780776063,0.49497,125450.0,125440.0,0.8270415]
["bitfinex-derivatives","BTCF0:USTF0",1759780776262,0.46,125450.0,125440.0,0.8338315]
["bitfinex-derivatives","BTCF0:USTF0",1759780776960,0.39577,125460.0,125450.0,0.1013552]
["bitfinex-derivatives","BTCF0:USTF0",1759780777167,0.97861712,125460.0,125450.0,0.4621552]
["bitfinex-derivatives","BTCF0:USTF0",1759780777463,0.61781712,125460.0,125450.0,0.4621552]
["bitfinex-derivatives","BTCF0:USTF0",1759780777762,0.50497,125460.0,125450.0,0.4621552]
["bitfinex-derivatives","BTCF0:USTF0",1759780778266,0.47044,125460.0,125450.0,0.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1759780778462,0.47,125460.0,125450.0,0.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1759780778663,0.49237,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780778860,0.472,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780779259,0.47,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780780167,0.47048,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780780567,0.49227708,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780780769,0.51464708,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780780970,0.51508708,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780781469,0.47,125460.0,125450.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780782460,0.49281,125460.0,125450.0,0.4636352]
["bitfinex-derivatives","BTCF0:USTF0",1759780782664,0.49281,125460.0,125450.0,1.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1759780784765,0.49281,125460.0,125450.0,1.1967452]
["bitfinex-derivatives","BTCF0:USTF0",1759780785165,0.49281,125460.0,125450.0,0.4711452]
["bitfinex-derivatives","BTCF0:USTF0",1759780785361,0.50595,125460.0,125450.0,1.1890752]
["bitfinex-derivatives","BTCF0:USTF0",1759780785568,0.50595,125460.0,125450.0,0.4636352]
["bitfinex-derivatives","BTCF0:USTF0",1759780785769,0.50595,125460.0,125450.0,1.1890352]
["bitfinex-derivatives","BTCF0:USTF0",1759780786067,1.14867238,125460.0,125450.0,0.4419452]
["bitfinex-derivatives","BTCF0:USTF0",1759780786265,1.54867238,125460.0,125450.0,1.1674252]
["bitfinex-derivatives","BTCF0:USTF0",1759780786464,0.61879712,125460.0,125450.0,1.1674252]
["bitfinex-derivatives","BTCF0:USTF0",1759780786865,0.69845592,125460.0,125450.0,1.1674252]
["bitfinex-derivatives","BTCF0:USTF0",1759780787066,1.13069418,125460.0,125450.0,1.59966346]
["bitfinex-derivatives","BTCF0:USTF0",1759780787272,1.13069418,125460.0,125450.0,1.1898352]
["bitfinex-derivatives","BTCF0:USTF0",1759780787574,1.13069418,125460.0,125450.0,1.62207346]
["bitfinex-derivatives","BTCF0:USTF0",1759780787774,0.69845592,125460.0,125450.0,1.1898352]
["bitfinex-derivatives","BTCF0:USTF0",1759780787974,1.13069418,125460.0,125450.0,1.62207346]
["bitfinex-derivatives","BTCF0:USTF0",1759780788375,1.05103538,125460.0,125450.0,1.62207346]
["bitfinex-derivatives","BTCF0:USTF0",1759780788865,0.61879712,125460.0,125450.0,1.62207346]
["bitfinex-derivatives","BTCF0:USTF0",1759780789066,0.49281,125460.0,125450.0,1.1898352]
["bitfinex-derivatives","BTCF0:USTF0",1759780789373,0.49281,125460.0,125450.0,1.64008775]
["bitfinex-derivatives","BTCF0:USTF0",1759780789574,0.49281,125460.0,125450.0,1.1898352]
["bitfinex-derivatives","BTCF0:USTF0",1759780790077,0.49281,125460.0,125450.0,1.1973452]
["bitfinex-derivatives","BTCF0:USTF0",1759780790474,0.49281,125460.0,125450.0,1.1983452]
["bitfinex-derivatives","BTCF0:USTF0",1759780790777,0.49281,125460.0,125450.0,1.1908352]
["bitfinex-derivatives","BTCF0:USTF0",1759780791180,0.49281,125460.0,125450.0,0.4671952]
["bitfinex-derivatives","BTCF0:USTF0",1759780791373,0.49281,125460.0,125450.0,1.1927952]
["bitfinex-derivatives","BTCF0:USTF0",1759780792077,0.49281,125460.0,125450.0,1.2003052]
["bitfinex-derivatives","BTCF0:USTF0",1759780792276,0.50595,125460.0,125450.0,1.1926752]
["bitfinex-derivatives","BTCF0:USTF0",1759780793277,0.49281,125460.0,125450.0,1.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1759780793478,0.49281,125460.0,125450.0,0.4671952]
["bitfinex-derivatives","BTCF0:USTF0",1759780793677,0.50595,125460.0,125450.0,1.1925952]
["bitfinex-derivatives","BTCF0:USTF0",1759780794073,0.47044,125460.0,125450.0,1.6001052]
["bitfinex-derivatives","BTCF0:USTF0",1759780794279,0.47044,125460.0,125450.0,2.05035775]
["bitfinex-derivatives","BTCF0:USTF0",1759780794481,0.03531,125480.0,125470.0,0.1019025]
["bitfinex-derivatives","BTCF0:USTF0",1759780794678,0.55531,125480.0,125470.0,1.1880225]
["bitfinex-derivatives","BTCF0:USTF0",1759780794976,0.66815712,125480.0,125470.0,1.1880225]
["bitfinex-derivatives","BTCF0:USTF0",1759780795372,0.55531,125480.0,125470.0,1.1880225]
["bitfinex-derivatives","BTCF0:USTF0",1759780795981,0.55731,125480.0,125470.0,1.1880225]
["bitfinex-derivatives","BTCF0:USTF0",1759780796181,0.55731,125480.0,125470.0,0.4627025]
["bitfinex-derivatives","BTCF0:USTF0",1759780796383,0.55731,125480.0,125470.0,1.1881825]
["bitfinex-derivatives","BTCF0:USTF0",1759780797184,0.55731,125480.0,125470.0,0.4647025]
["bitfinex-derivatives","BTCF0:USTF0",1759780797385,1.60005577,125480.0,125470.0,1.1679325]
["bitfinex-derivatives","BTCF0:USTF0",1759780797585,1.60005577,125480.0,125470.0,0.0816525]
["bitfinex-derivatives","BTCF0:USTF0",1759780797781,1.60005577,125480.0,125470.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1759780797982,1.59805577,125480.0,125470.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1759780798183,1.59849577,125480.0,125470.0,0.8096525]
["bitfinex-derivatives","BTCF0:USTF0",1759780798684,1.59849577,125480.0,125470.0,0.87436208]
["bitfinex-derivatives","BTCF0:USTF0",1759780799179,1.59849577,125480.0,125470.0,0.14880208]
["bitfinex-derivatives","BTCF0:USTF0",1759780799385,1.59849577,125480.0,125470.0,0.79430958]
["bitfinex-derivatives","BTCF0:USTF0",1759780799584,1.59849577,125480.0,125470.0,0.79474958]
["bitfinex-derivatives","BTCF0:USTF0",1759780799784,1.59849577,125480.0,125470.0,0.87440208]
["bitfinex-derivatives","BTCF0:USTF0",1759780800090,1.59849577,125480.0,125470.0,0.06914958]
["bitfinex-derivatives","BTCF0:USTF0",1759780800385,1.59849577,125480.0,125470.0,0.06870958]
["bitfinex-derivatives","BTCF0:USTF0",1759780800580,1.59849577,125480.0,125470.0,0.79232208]
["bitfinex-derivatives","BTCF0:USTF0",1759780800780,1.62073878,125480.0,125470.0,0.87428208]
["bitfinex-derivatives","BTCF0:USTF0",1759780800981,1.17048623,125480.0,125470.0,0.87428208]
["bitfinex-derivatives","BTCF0:USTF0",1759780801184,1.62073878,125480.0,125470.0,0.14880208]
["bitfinex-derivatives","BTCF0:USTF0",1759780801384,1.62073878,125480.0,125470.0,0.78130958]
["bitfinex-derivatives","BTCF0:USTF0",1759780801588,1.62073878,125480.0,125470.0,0.78178958]
["bitfinex-derivatives","BTCF0:USTF0",1759780801982,1.62073878,125480.0,125470.0,0.86144208]
["bitfinex-derivatives","BTCF0:USTF0",1759780802986,1.62073878,125480.0,125470.0,0.78178958]
["bitfinex-derivatives","BTCF0:USTF0",1759780803383,1.62073878,125480.0,125470.0,0.06918958]
["bitfinex-derivatives","BTCF0:USTF0",1759780803585,1.62073878,125480.0,125470.0,0.79402958]
["bitfinex-derivatives","BTCF0:USTF0",1759780804587,1.59849577,125480.0,125470.0,0.79402958]
["bitfinex-derivatives","BTCF0:USTF0",1759780804787,1.95929577,125480.0,125470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759780804993,1.95929577,125480.0,125440.0,0.0796654]
["bitfinex-derivatives","BTCF0:USTF0",1759780804994,0.1150152,125450.0,125440.0,0.1019154]
["bitfinex-derivatives","BTCF0:USTF0",1759780805190,1.11811487,125450.0,125440.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759780805492,0.03535,125430.0,125420.0,0.47082314]
["bitfinex-derivatives","BTCF0:USTF0",1759780805785,1.16812757,125430.0,125420.0,1.19630314]
["bitfinex-derivatives","BTCF0:USTF0",1759780805988,0.60284712,125430.0,125420.0,1.67460654]
["bitfinex-derivatives","BTCF0:USTF0",1759780806190,0.39615,125460.0,125450.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759780806383,1.53116606,125460.0,125450.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1759780806785,1.53116606,125460.0,125450.0,0.8279152]
["bitfinex-derivatives","BTCF0:USTF0",1759780807985,1.53216606,125460.0,125450.0,0.8279152]
["bitfinex-derivatives","BTCF0:USTF0",1759780808193,1.53260606,125460.0,125450.0,0.8283552]
["bitfinex-derivatives","BTCF0:USTF0",1759780808890,1.51034867,125460.0,125450.0,0.8283552]
["bitfinex-derivatives","BTCF0:USTF0",1759780810692,1.06009612,125460.0,125450.0,0.8283552]
["bitfinex-derivatives","BTCF0:USTF0",1759780810892,1.51034867,125460.0,125450.0,0.8283552]
["bitfinex-derivatives","BTCF0:USTF0",1759780811087,1.92480952,125460.0,125450.0,0.8283552]
["bitfinex-derivatives","BTCF0:USTF0",1759780811287,1.84515052,125460.0,125450.0,0.8283552]
["bitfinex-derivatives","BTCF0:USTF0",1759780811694,1.92480932,125460.0,125450.0,0.8283552]
["bitfinex-derivatives","BTCF0:USTF0",1759780813396,2.68560932,125460.0,125450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759780813694,0.1136152,125450.0,125440.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1759780813993,1.0459719,125450.0,125440.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1759780814191,1.15881902,125450.0,125440.0,0.8056715]
["bitfinex-derivatives","BTCF0:USTF0",1759780814592,1.15881902,125450.0,125440.0,0.8273215]
["bitfinex-derivatives","BTCF0:USTF0",1759780814794,1.15881902,125450.0,125440.0,0.8293215]
["bitfinex-derivatives","BTCF0:USTF0",1759780817095,1.15881902,125450.0,125440.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1759780817293,1.15881902,125450.0,125440.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1759780817995,1.15881902,125450.0,125440.0,0.8291615]
["bitfinex-derivatives","BTCF0:USTF0",1759780818200,1.15921902,125450.0,125440.0,0.8079515]
["bitfinex-derivatives","BTCF0:USTF0",1759780818390,1.15921902,125450.0,125440.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1759780818697,1.15921902,125450.0,125440.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759780818997,1.15921902,125450.0,125440.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1759780819203,1.15921902,125450.0,125440.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759780819596,1.15921902,125450.0,125440.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759780819898,1.15921902,125450.0,125440.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1759780820093,1.15921902,125450.0,125440.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759780821897,1.15921902,125450.0,125440.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1759780822198,1.15921902,125450.0,125440.0,0.8075915]
["bitfinex-derivatives","BTCF0:USTF0",1759780822394,1.15921902,125450.0,125440.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1759780823197,1.59157572,125450.0,125440.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1759780823696,1.15921902,125450.0,125440.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1759780823900,1.59157572,125450.0,125440.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1759780825403,1.59157572,125450.0,125440.0,0.8075115]
["bitfinex-derivatives","BTCF0:USTF0",1759780825602,1.15921902,125450.0,125440.0,0.8290415]
["bitfinex-derivatives","BTCF0:USTF0",1759780828299,1.15921902,125450.0,125440.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1759780828599,1.15921902,125450.0,125440.0,0.74937]
["bitfinex-derivatives","BTCF0:USTF0",1759780828994,1.15921902,125450.0,125440.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1759780829801,1.15921902,125450.0,125440.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1759780830398,1.59157572,125450.0,125440.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759780830693,1.59157572,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780833094,1.15921902,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780833489,1.18146859,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780833696,0.74911189,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780833897,1.61382529,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780834297,1.61383531,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780839101,1.1335907,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780839901,1.02074358,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780840100,1.91805949,125450.0,125440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780840302,1.91805949,125450.0,125420.0,0.07337254]
["bitfinex-derivatives","BTCF0:USTF0",1759780840303,0.1136279,125430.0,125420.0,0.06534028]
["bitfinex-derivatives","BTCF0:USTF0",1759780840602,1.42174381,125430.0,125420.0,0.06534028]
["bitfinex-derivatives","BTCF0:USTF0",1759780840805,1.42174381,125430.0,125420.0,0.02113688]
["bitfinex-derivatives","BTCF0:USTF0",1759780840993,1.42174381,125430.0,125420.0,5.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780841595,1.42174381,125430.0,125420.0,0.00820135]
["bitfinex-derivatives","BTCF0:USTF0",1759780841800,1.03727502,125430.0,125420.0,5.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780841995,1.42174381,125430.0,125420.0,0.02113688]
["bitfinex-derivatives","BTCF0:USTF0",1759780842205,1.42174381,125430.0,125420.0,5.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759780842406,1.42174381,125430.0,125420.0,0.00305688]
["bitfinex-derivatives","BTCF0:USTF0",1759780843207,1.42218381,125430.0,125420.0,0.06507837]
["bitfinex-derivatives","BTCF0:USTF0",1759780843804,1.42218381,125430.0,125420.0,0.07297541]
["bitfinex-derivatives","BTCF0:USTF0",1759780845919,1.44473786,125430.0,125420.0,0.07297541]
["bitfinex-derivatives","BTCF0:USTF0",1759780846414,1.80553786,125430.0,125420.0,0.06507837]
["bitfinex-derivatives","BTCF0:USTF0",1759780847616,1.81153786,125430.0,125420.0,0.06507837]
["bitfinex-derivatives","BTCF0:USTF0",1759780848422,1.81153786,125430.0,125420.0,0.06407837]
["bitfinex-derivatives","BTCF0:USTF0",1759780848621,2.53645786,125430.0,125420.0,0.06407837]
["bitfinex-derivatives","BTCF0:USTF0",1759780849217,2.53945786,125430.0,125420.0,0.06407837]
["bitfinex-derivatives","BTCF0:USTF0",1759780850220,1.43006907,125430.0,125420.0,0.06407837]
["bitfinex-derivatives","BTCF0:USTF0",1759780850526,2.53945786,125430.0,125420.0,0.14376257]
["bitfinex-derivatives","BTCF0:USTF0",1759780851120,2.53945786,125430.0,125420.0,0.06407837]
["bitfinex-derivatives","BTCF0:USTF0",1759780851723,0.1157169,125400.0,125390.0,0.4633415]
["bitfinex-derivatives","BTCF0:USTF0",1759780851921,1.34465448,125400.0,125390.0,0.4633415]
["bitfinex-derivatives","BTCF0:USTF0",1759780852523,0.88048879,125400.0,125390.0,0.4633415]
["bitfinex-derivatives","BTCF0:USTF0",1759780852717,0.88054908,125400.0,125390.0,0.88416283]
["bitfinex-derivatives","BTCF0:USTF0",1759780853123,0.88098908,125400.0,125390.0,0.88460283]
["bitfinex-derivatives","BTCF0:USTF0",1759780853323,0.88098908,125400.0,125390.0,0.87181283]
["bitfinex-derivatives","BTCF0:USTF0",1759780853825,0.88298908,125400.0,125390.0,0.87181283]
["bitfinex-derivatives","BTCF0:USTF0",1759780854328,0.86928908,125400.0,125390.0,0.88460283]
["bitfinex-derivatives","BTCF0:USTF0",1759780854528,0.48482029,125400.0,125390.0,0.88460283]
["bitfinex-derivatives","BTCF0:USTF0",1759780856030,0.86928908,125400.0,125390.0,0.88460283]
["bitfinex-derivatives","BTCF0:USTF0",1759780856232,0.86928908,125400.0,125390.0,0.9468546]
["bitfinex-derivatives","BTCF0:USTF0",1759780856530,0.48482029,125400.0,125390.0,0.8468546]
["bitfinex-derivatives","BTCF0:USTF0",1759780856726,0.96268598,125400.0,125390.0,1.5590246]
["bitfinex-derivatives","BTCF0:USTF0",1759780857232,0.88298908,125400.0,125390.0,1.5590246]
["bitfinex-derivatives","BTCF0:USTF0",1759780857729,0.00250029,125400.0,125390.0,1.95628339]
["bitfinex-derivatives","BTCF0:USTF0",1759780857935,0.3608,125430.0,125420.0,0.1068142]
["bitfinex-derivatives","BTCF0:USTF0",1759780858235,0.3608,125430.0,125420.0,0.8317742]
["bitfinex-derivatives","BTCF0:USTF0",1759780858236,0.8808,125430.0,125420.0,0.8317742]
["bitfinex-derivatives","BTCF0:USTF0",1759780858433,0.8808,125430.0,125420.0,1.2323742]
["bitfinex-derivatives","BTCF0:USTF0",1759780858629,0.8808,125430.0,125420.0,1.61684299]
["bitfinex-derivatives","BTCF0:USTF0",1759780858826,0.52,125430.0,125420.0,1.61684299]
["bitfinex-derivatives","BTCF0:USTF0",1759780859126,0.42048879,125450.0,125440.0,0.1025115]
["bitfinex-derivatives","BTCF0:USTF0",1759780859320,1.05300111,125450.0,125440.0,0.1025115]
["bitfinex-derivatives","BTCF0:USTF0",1759780859932,1.05300111,125450.0,125440.0,0.4701515]
["bitfinex-derivatives","BTCF0:USTF0",1759780860234,1.05300111,125450.0,125440.0,0.83599629]
["bitfinex-derivatives","BTCF0:USTF0",1759780860434,1.05300111,125450.0,125440.0,0.8993894]
["bitfinex-derivatives","BTCF0:USTF0",1759780860828,1.05400111,125450.0,125440.0,0.8993894]
["bitfinex-derivatives","BTCF0:USTF0",1759780861027,1.05700111,125450.0,125440.0,0.8993894]
["bitfinex-derivatives","BTCF0:USTF0",1759780861925,0.03602,125430.0,125420.0,0.0796805]
["bitfinex-derivatives","BTCF0:USTF0",1759780862128,0.03602,125420.0,125410.0,0.1025265]
["bitfinex-derivatives","BTCF0:USTF0",1759780862333,1.03333591,125420.0,125410.0,0.1677896]
["bitfinex-derivatives","BTCF0:USTF0",1759780862933,1.03333591,125420.0,125410.0,0.17590857]
["bitfinex-derivatives","BTCF0:USTF0",1759780863131,1.03377591,125420.0,125410.0,0.17634857]
["bitfinex-derivatives","BTCF0:USTF0",1759780863527,1.03377591,125420.0,125410.0,0.90494857]
["bitfinex-derivatives","BTCF0:USTF0",1759780863728,1.03377591,125420.0,125410.0,0.90538857]
["bitfinex-derivatives","BTCF0:USTF0",1759780864230,1.11346011,125420.0,125410.0,0.90538857]
["bitfinex-derivatives","BTCF0:USTF0",1759780864733,1.11346011,125420.0,125410.0,0.90738857]
["bitfinex-derivatives","BTCF0:USTF0",1759780865529,1.11346011,125420.0,125410.0,0.10266207]
["bitfinex-derivatives","BTCF0:USTF0",1759780865735,1.11346011,125420.0,125410.0,0.82714207]
["bitfinex-derivatives","BTCF0:USTF0",1759780865936,1.11346011,125420.0,125410.0,0.90727267]
["bitfinex-derivatives","BTCF0:USTF0",1759780866437,1.11346011,125420.0,125410.0,0.0717031]
["bitfinex-derivatives","BTCF0:USTF0",1759780866629,1.11346011,125420.0,125410.0,0.7941831]
["bitfinex-derivatives","BTCF0:USTF0",1759780866833,1.47426011,125420.0,125410.0,0.7935831]
["bitfinex-derivatives","BTCF0:USTF0",1759780867035,1.08979132,125420.0,125410.0,0.7935831]
["bitfinex-derivatives","BTCF0:USTF0",1759780867335,1.47426011,125420.0,125410.0,0.7935831]
["bitfinex-derivatives","BTCF0:USTF0",1759780867632,1.47426011,125420.0,125410.0,0.0686631]
["bitfinex-derivatives","BTCF0:USTF0",1759780867832,1.47426011,125420.0,125410.0,0.0682631]
["bitfinex-derivatives","BTCF0:USTF0",1759780867833,2.59918011,125420.0,125410.0,0.0682631]
["bitfinex-derivatives","BTCF0:USTF0",1759780868939,1.87426011,125420.0,125410.0,0.0682631]
["bitfinex-derivatives","BTCF0:USTF0",1759780869139,2.59918011,125420.0,125410.0,0.0682631]
["bitfinex-derivatives","BTCF0:USTF0",1759780870342,2.62171799,125420.0,125410.0,0.0682631]
["bitfinex-derivatives","BTCF0:USTF0",1759780871545,2.2372492,125420.0,125410.0,0.0682631]
["bitfinex-derivatives","BTCF0:USTF0",1759780871846,2.62171799,125420.0,125410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759780872041,3.00618678,125420.0,125410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759780872444,2.62171799,125420.0,125410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759780874643,0.1155833,125390.0,125380.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1759780874841,1.38399591,125390.0,125380.0,0.1009096]
["bitfinex-derivatives","BTCF0:USTF0",1759780875048,1.46369921,125390.0,125380.0,0.1009096]
["bitfinex-derivatives","BTCF0:USTF0",1759780875344,1.46369921,125390.0,125380.0,0.14224674]
["bitfinex-derivatives","BTCF0:USTF0",1759780875746,1.46369921,125390.0,125380.0,0.15829345]
["bitfinex-derivatives","BTCF0:USTF0",1759780875947,1.46369921,125390.0,125380.0,0.16229345]
["bitfinex-derivatives","BTCF0:USTF0",1759780877249,1.07923042,125390.0,125380.0,0.18349345]
["bitfinex-derivatives","BTCF0:USTF0",1759780877444,1.46369921,125390.0,125380.0,0.16229345]
["bitfinex-derivatives","BTCF0:USTF0",1759780877946,1.46369921,125390.0,125380.0,0.18349345]
["bitfinex-derivatives","BTCF0:USTF0",1759780878146,1.46413921,125390.0,125380.0,0.18393345]
["bitfinex-derivatives","BTCF0:USTF0",1759780879750,1.46413921,125390.0,125380.0,0.18349345]
["bitfinex-derivatives","BTCF0:USTF0",1759780879942,1.46413921,125390.0,125380.0,0.16269345]
["bitfinex-derivatives","BTCF0:USTF0",1759780883347,0.99996712,125390.0,125380.0,0.18389345]
["bitfinex-derivatives","BTCF0:USTF0",1759780883645,1.38443591,125390.0,125380.0,0.18389345]
["bitfinex-derivatives","BTCF0:USTF0",1759780884648,0.88712,125390.0,125380.0,0.94469345]
["bitfinex-derivatives","BTCF0:USTF0",1759780884845,0.88712,125390.0,125380.0,1.34195224]
["bitfinex-derivatives","BTCF0:USTF0",1759780884846,0.36124,125390.0,125380.0,1.34195224]
["bitfinex-derivatives","BTCF0:USTF0",1759780885044,0.02289,125410.0,125400.0,0.1008969]
["bitfinex-derivatives","BTCF0:USTF0",1759780885245,0.93735879,125410.0,125400.0,0.8302669]
["bitfinex-derivatives","BTCF0:USTF0",1759780885445,0.95034879,125410.0,125400.0,0.5008969]
["bitfinex-derivatives","BTCF0:USTF0",1759780885646,0.95034879,125410.0,125400.0,1.2259769]
["bitfinex-derivatives","BTCF0:USTF0",1759780886350,0.95034879,125410.0,125400.0,1.2279769]
["bitfinex-derivatives","BTCF0:USTF0",1759780887150,0.95034879,125410.0,125400.0,0.5028969]
["bitfinex-derivatives","BTCF0:USTF0",1759780887354,0.95034879,125410.0,125400.0,1.2299769]
["bitfinex-derivatives","BTCF0:USTF0",1759780888250,0.95078879,125410.0,125400.0,1.2304169]
["bitfinex-derivatives","BTCF0:USTF0",1759780890052,0.56632,125410.0,125400.0,1.2304169]
["bitfinex-derivatives","BTCF0:USTF0",1759780890253,0.95078879,125410.0,125400.0,1.2304169]
["bitfinex-derivatives","BTCF0:USTF0",1759780890648,0.95078879,125410.0,125400.0,0.5053369]
["bitfinex-derivatives","BTCF0:USTF0",1759780890848,0.95078879,125410.0,125400.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1759780891552,0.95078879,125410.0,125400.0,0.5053369]
["bitfinex-derivatives","BTCF0:USTF0",1759780891746,0.95078879,125410.0,125400.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1759780892152,0.95078879,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780893755,0.56632,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780894352,0.95078879,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780896757,0.56632,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780896957,0.95078879,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780897158,0.56632,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780897358,0.95078879,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780897558,0.56632,125410.0,125400.0,1.4963769]
["bitfinex-derivatives","BTCF0:USTF0",1759780897852,0.95078879,125410.0,125400.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1759780899058,0.95078879,125410.0,125400.0,1.66299219]
["bitfinex-derivatives","BTCF0:USTF0",1759780899059,0.99893529,125410.0,125400.0,1.66299219]
["bitfinex-derivatives","BTCF0:USTF0",1759780900064,0.99893529,125410.0,125400.0,1.2303769]
["bitfinex-derivatives","BTCF0:USTF0",1759780900860,0.99893529,125410.0,125400.0,0.8302969]
["bitfinex-derivatives","BTCF0:USTF0",1759780901063,1.5443977,125410.0,125400.0,0.8302969]
["bitfinex-derivatives","BTCF0:USTF0",1759780901659,1.5443977,125410.0,125400.0,0.1053369]
["bitfinex-derivatives","BTCF0:USTF0",1759780901859,1.5443977,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780902161,1.11178241,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780903463,0.67916712,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780903661,1.11178241,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780905261,0.67916712,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780905464,1.11178241,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780907268,0.67916712,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780907469,1.11178241,125410.0,125400.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1759780908362,1.11178241,125410.0,125400.0,0.1048969]
["bitfinex-derivatives","BTCF0:USTF0",1759780908563,1.19148091,125410.0,125400.0,0.8298169]
["bitfinex-derivatives","BTCF0:USTF0",1759780909378,1.19148091,125410.0,125400.0,0.1048969]
["bitfinex-derivatives","BTCF0:USTF0",1759780909580,1.6240962,125410.0,125400.0,0.8086249]
["bitfinex-derivatives","BTCF0:USTF0",1759780909778,1.6240962,125410.0,125400.0,0.0837049]
["bitfinex-derivatives","BTCF0:USTF0",1759780909979,1.6240962,125410.0,125400.0,0.8086249]
["bitfinex-derivatives","BTCF0:USTF0",1759780910579,1.6240962,125410.0,125400.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759780910780,1.6240962,125410.0,125400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759780910979,1.6240962,125410.0,125400.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1759780913374,1.64674797,125410.0,125400.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1759780913581,1.64674797,125410.0,125400.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1759780915480,1.64674797,125410.0,125400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759780915682,2.04674797,125410.0,125400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759780916279,2.04674797,125410.0,125400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759780916472,0.03644,125400.0,125390.0,0.1016768]
["bitfinex-derivatives","BTCF0:USTF0",1759780916677,1.8953177,125400.0,125390.0,0.8265968]
["bitfinex-derivatives","BTCF0:USTF0",1759780916876,1.9750226,125400.0,125390.0,0.8265968]
["bitfinex-derivatives","BTCF0:USTF0",1759780917578,1.9750226,125400.0,125390.0,0.8275968]
["bitfinex-derivatives","BTCF0:USTF0",1759780918081,1.9754226,125400.0,125390.0,0.8279968]
["bitfinex-derivatives","BTCF0:USTF0",1759780918378,1.9764226,125400.0,125390.0,0.8279968]
["bitfinex-derivatives","BTCF0:USTF0",1759780921485,1.9764226,125400.0,125390.0,0.1030768]
["bitfinex-derivatives","BTCF0:USTF0",1759780921685,1.9764226,125400.0,125390.0,0.1026768]
["bitfinex-derivatives","BTCF0:USTF0",1759780921886,1.9764226,125400.0,125390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759780922088,2.3764226,125400.0,125390.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1759780922283,2.3764226,125400.0,125390.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759780922687,1.51119202,125400.0,125390.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759780922887,2.3764226,125400.0,125390.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759780923392,2.39908282,125400.0,125390.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759780923795,2.39908282,125400.0,125390.0,0.0811112]
["bitfinex-derivatives","BTCF0:USTF0",1759780924090,2.39908282,125400.0,125390.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1759780924585,2.39908282,125400.0,125390.0,0.8276012]
["bitfinex-derivatives","BTCF0:USTF0",1759780926485,1.53385224,125400.0,125390.0,0.8276012]
["bitfinex-derivatives","BTCF0:USTF0",1759780926686,2.39908282,125400.0,125390.0,0.8276012]
["bitfinex-derivatives","BTCF0:USTF0",1759780927190,2.39908282,125400.0,125390.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1759780927390,2.39908282,125400.0,125390.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1759780928193,2.39908282,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780928394,1.53385224,125400.0,125390.0,0.8280012]
["bitfinex-derivatives","BTCF0:USTF0",1759780928583,2.39908282,125400.0,125390.0,0.8280012]
["bitfinex-derivatives","BTCF0:USTF0",1759780929494,2.39908282,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780929693,2.39908282,125400.0,125390.0,0.8280012]
["bitfinex-derivatives","BTCF0:USTF0",1759780929994,2.2862357,125400.0,125390.0,0.8280012]
["bitfinex-derivatives","BTCF0:USTF0",1759780930294,2.39908282,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780933897,2.3764226,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780934101,2.39904009,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780935496,2.39904009,125400.0,125390.0,0.0811112]
["bitfinex-derivatives","BTCF0:USTF0",1759780935696,2.39904009,125400.0,125390.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1759780935900,2.3764226,125400.0,125390.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1759780936102,2.39904558,125400.0,125390.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1759780936301,2.3764226,125400.0,125390.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1759780936802,2.3764226,125400.0,125390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759780937102,2.39904842,125400.0,125390.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759780937502,2.3764226,125400.0,125390.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759780937703,2.3764226,125400.0,125390.0,0.8055912]
["bitfinex-derivatives","BTCF0:USTF0",1759780937904,2.39904567,125400.0,125390.0,0.8055912]
["bitfinex-derivatives","BTCF0:USTF0",1759780938103,2.39904567,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780939599,2.39904567,125400.0,125390.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759780939800,2.39904567,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780940003,2.39904567,125400.0,125390.0,0.8275612]
["bitfinex-derivatives","BTCF0:USTF0",1759780940204,2.39904567,125400.0,125390.0,0.8060312]
["bitfinex-derivatives","BTCF0:USTF0",1759780941499,1.02096797,125400.0,125390.0,0.8275612]
["bitfinex-derivatives","BTCF0:USTF0",1759780941706,1.88619855,125400.0,125390.0,0.8275612]
["bitfinex-derivatives","BTCF0:USTF0",1759780942496,0.90481,125400.0,125390.0,1.67296649]
["bitfinex-derivatives","BTCF0:USTF0",1759780942703,0.5222,125400.0,125390.0,1.67296649]
["bitfinex-derivatives","BTCF0:USTF0",1759780942904,0.3618,125400.0,125390.0,1.67296649]
["bitfinex-derivatives","BTCF0:USTF0",1759780944107,0.3618,125400.0,125390.0,1.2403512]
["bitfinex-derivatives","BTCF0:USTF0",1759780944308,0.3618,125400.0,125390.0,1.67296649]
["bitfinex-derivatives","BTCF0:USTF0",1759780946904,0.001,125400.0,125390.0,1.67296649]
["bitfinex-derivatives","BTCF0:USTF0",1759780948606,0.001,125400.0,125390.0,1.2403512]
["bitfinex-derivatives","BTCF0:USTF0",1759780948907,0.001,125400.0,125390.0,1.67296649]
["bitfinex-derivatives","BTCF0:USTF0",1759780950408,0.65534529,125400.0,125390.0,0.5154712]
["bitfinex-derivatives","BTCF0:USTF0",1759780950607,0.45534529,125400.0,125390.0,1.67284649]
["bitfinex-derivatives","BTCF0:USTF0",1759780951011,0.45534529,125400.0,125390.0,0.94808649]
["bitfinex-derivatives","BTCF0:USTF0",1759780951207,0.54534529,125400.0,125390.0,1.67284649]
["bitfinex-derivatives","BTCF0:USTF0",1759780951408,0.45534529,125400.0,125390.0,1.67284649]
["bitfinex-derivatives","BTCF0:USTF0",1759780951608,0.02273,125400.0,125390.0,1.67284649]
["bitfinex-derivatives","BTCF0:USTF0",1759780951806,1.4546126,125400.0,125390.0,0.8274412]
["bitfinex-derivatives","BTCF0:USTF0",1759780952108,2.3046126,125400.0,125390.0,0.8059112]
["bitfinex-derivatives","BTCF0:USTF0",1759780952511,2.3046126,125400.0,125390.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759780953706,2.3046126,125400.0,125390.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759780953907,0.0797176,125380.0,125370.0,0.0797233]
["bitfinex-derivatives","BTCF0:USTF0",1759780954113,1.9336253,125380.0,125370.0,0.1012533]
["bitfinex-derivatives","BTCF0:USTF0",1759780954312,1.50101001,125380.0,125370.0,0.1012533]
["bitfinex-derivatives","BTCF0:USTF0",1759780954513,1.9336253,125380.0,125370.0,0.1012533]
["bitfinex-derivatives","BTCF0:USTF0",1759780954713,1.9336253,125380.0,125370.0,0.8259733]
["bitfinex-derivatives","BTCF0:USTF0",1759780954916,1.50101001,125380.0,125370.0,0.8259733]
["bitfinex-derivatives","BTCF0:USTF0",1759780955104,1.50301001,125380.0,125370.0,0.8259733]
["bitfinex-derivatives","BTCF0:USTF0",1759780955614,1.50301001,125380.0,125370.0,0.88934439]
["bitfinex-derivatives","BTCF0:USTF0",1759780955817,1.31044529,125380.0,125370.0,1.32195968]
["bitfinex-derivatives","BTCF0:USTF0",1759780956010,1.39016289,125380.0,125370.0,1.32195968]
["bitfinex-derivatives","BTCF0:USTF0",1759780956210,1.31044529,125380.0,125370.0,0.89719699]
["bitfinex-derivatives","BTCF0:USTF0",1759780957013,1.31244529,125380.0,125370.0,0.89719699]
["bitfinex-derivatives","BTCF0:USTF0",1759780957716,0.87983,125380.0,125370.0,0.89719699]
["bitfinex-derivatives","BTCF0:USTF0",1759780957916,1.31244529,125380.0,125370.0,0.89719699]
["bitfinex-derivatives","BTCF0:USTF0",1759780958118,1.31292529,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780958916,1.39264289,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780959721,0.9600276,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780959922,1.39264289,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780960119,1.31292529,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780961123,0.88031,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780962924,0.99315712,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780964024,1.37790436,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780964924,1.45762196,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780965127,1.37790436,125380.0,125370.0,0.89759699]
["bitfinex-derivatives","BTCF0:USTF0",1759780965725,1.45762196,125380.0,125370.0,0.17287699]
["bitfinex-derivatives","BTCF0:USTF0",1759780965919,1.45762196,125380.0,125370.0,0.89727699]
["bitfinex-derivatives","BTCF0:USTF0",1759780968130,1.45762196,125380.0,125370.0,0.17247699]
["bitfinex-derivatives","BTCF0:USTF0",1759780968430,1.45762196,125380.0,125370.0,0.89727699]
["bitfinex-derivatives","BTCF0:USTF0",1759780968431,1.07287472,125380.0,125370.0,0.89727699]
["bitfinex-derivatives","BTCF0:USTF0",1759780968726,1.45762196,125380.0,125370.0,0.89727699]
["bitfinex-derivatives","BTCF0:USTF0",1759780969128,1.07287472,125380.0,125370.0,0.89727699]
["bitfinex-derivatives","BTCF0:USTF0",1759780969325,0.99315712,125380.0,125370.0,0.89727699]
["bitfinex-derivatives","BTCF0:USTF0",1759780969531,0.99315712,125380.0,125370.0,0.90901699]
["bitfinex-derivatives","BTCF0:USTF0",1759780970532,0.83428,125380.0,125370.0,2.05456423]
["bitfinex-derivatives","BTCF0:USTF0",1759780970734,0.47348,125380.0,125370.0,2.05456423]
["bitfinex-derivatives","BTCF0:USTF0",1759780970926,0.473,125380.0,125370.0,2.05456423]
["bitfinex-derivatives","BTCF0:USTF0",1759780971122,0.093,125380.0,125370.0,2.05456423]
["bitfinex-derivatives","BTCF0:USTF0",1759780972033,0.003,125380.0,125370.0,2.05456423]
["bitfinex-derivatives","BTCF0:USTF0",1759780972232,0.00094312,125380.0,125370.0,2.05456423]
["bitfinex-derivatives","BTCF0:USTF0",1759780972431,0.3608,125400.0,125390.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1759780972639,0.35985688,125400.0,125390.0,1.61897844]
["bitfinex-derivatives","BTCF0:USTF0",1759780972829,0.38,125400.0,125390.0,1.5950312]
["bitfinex-derivatives","BTCF0:USTF0",1759780973035,0.38,125400.0,125390.0,1.98017844]
["bitfinex-derivatives","BTCF0:USTF0",1759780974929,0.0927023,125420.0,125410.0,0.1144085]
["bitfinex-derivatives","BTCF0:USTF0",1759780974930,0.02139,125420.0,125410.0,0.1144085]
["bitfinex-derivatives","BTCF0:USTF0",1759780975134,0.58471712,125420.0,125410.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1759780975439,0.58471712,125420.0,125410.0,0.8395285]
["bitfinex-derivatives","BTCF0:USTF0",1759780976025,0.59972712,125420.0,125410.0,0.1148085]
["bitfinex-derivatives","BTCF0:USTF0",1759780976230,0.59972712,125420.0,125410.0,0.8277885]
["bitfinex-derivatives","BTCF0:USTF0",1759780976427,0.60372712,125420.0,125410.0,0.8277485]
["bitfinex-derivatives","BTCF0:USTF0",1759780978034,0.60372712,125420.0,125410.0,0.89232977]
["bitfinex-derivatives","BTCF0:USTF0",1759780978234,0.98847436,125420.0,125410.0,0.89232977]
["bitfinex-derivatives","BTCF0:USTF0",1759780979034,0.60372712,125420.0,125410.0,0.89232977]
["bitfinex-derivatives","BTCF0:USTF0",1759780979527,0.60372712,125420.0,125410.0,0.16764977]
["bitfinex-derivatives","BTCF0:USTF0",1759780979732,0.60372712,125420.0,125410.0,0.89228977]
["bitfinex-derivatives","BTCF0:USTF0",1759780980335,0.60372712,125420.0,125410.0,0.16764977]
["bitfinex-derivatives","BTCF0:USTF0",1759780980634,0.60372712,125420.0,125410.0,0.89228977]
["bitfinex-derivatives","BTCF0:USTF0",1759780981736,0.98847436,125420.0,125410.0,0.89224977]
["bitfinex-derivatives","BTCF0:USTF0",1759780981931,0.60372712,125420.0,125410.0,0.89224977]
["bitfinex-derivatives","BTCF0:USTF0",1759780982436,0.98847436,125420.0,125410.0,0.89224977]
["bitfinex-derivatives","BTCF0:USTF0",1759780982636,0.59071712,125420.0,125410.0,1.28873701]
["bitfinex-derivatives","BTCF0:USTF0",1759780982836,0.47787,125420.0,125410.0,1.28873701]
["bitfinex-derivatives","BTCF0:USTF0",1759780983036,0.45648,125420.0,125410.0,1.28873701]
["bitfinex-derivatives","BTCF0:USTF0",1759780983233,0.45548,125420.0,125410.0,1.28873701]
["bitfinex-derivatives","BTCF0:USTF0",1759780984237,0.45548,125420.0,125410.0,1.55473701]
["bitfinex-derivatives","BTCF0:USTF0",1759780984432,0.45348,125420.0,125410.0,1.91553701]
["bitfinex-derivatives","BTCF0:USTF0",1759780987042,0.13348,125420.0,125410.0,1.91553701]
["bitfinex-derivatives","BTCF0:USTF0",1759780988743,0.13348,125420.0,125410.0,0.80618977]
["bitfinex-derivatives","BTCF0:USTF0",1759780988942,0.13348,125420.0,125410.0,1.91545701]
["bitfinex-derivatives","BTCF0:USTF0",1759780990946,0.13348,125420.0,125410.0,1.53070977]
["bitfinex-derivatives","BTCF0:USTF0",1759780991142,0.13348,125420.0,125410.0,1.19093701]
["bitfinex-derivatives","BTCF0:USTF0",1759780991341,0.13348,125420.0,125410.0,1.91541701]
["bitfinex-derivatives","BTCF0:USTF0",1759780991744,0.50348,125420.0,125410.0,1.19093701]
["bitfinex-derivatives","BTCF0:USTF0",1759780991942,0.15348,125420.0,125410.0,1.91541701]
["bitfinex-derivatives","BTCF0:USTF0",1759780993936,0.45348,125420.0,125410.0,1.19093701]
["bitfinex-derivatives","BTCF0:USTF0",1759780994145,0.10348,125420.0,125410.0,1.91537701]
["bitfinex-derivatives","BTCF0:USTF0",1759780994441,0.443,125420.0,125410.0,1.19093701]
["bitfinex-derivatives","BTCF0:USTF0",1759780994639,0.443,125420.0,125410.0,1.53062977]
["bitfinex-derivatives","BTCF0:USTF0",1759780994841,0.103,125420.0,125410.0,1.91537701]
["bitfinex-derivatives","BTCF0:USTF0",1759780995347,0.103,125420.0,125410.0,1.53062977]
["bitfinex-derivatives","BTCF0:USTF0",1759780995647,0.103,125420.0,125410.0,1.19093701]
["bitfinex-derivatives","BTCF0:USTF0",1759780995847,0.103,125420.0,125410.0,1.91537701]
["bitfinex-derivatives","BTCF0:USTF0",1759780996043,0.103,125420.0,125410.0,0.80618977]
["bitfinex-derivatives","BTCF0:USTF0",1759780996243,0.103,125420.0,125410.0,1.53062977]
["bitfinex-derivatives","BTCF0:USTF0",1759780997343,0.103,125420.0,125410.0,0.80618977]
["bitfinex-derivatives","BTCF0:USTF0",1759780997544,0.103,125420.0,125410.0,1.53058977]
["bitfinex-derivatives","BTCF0:USTF0",1759780998046,0.21584712,125420.0,125410.0,1.53058977]
["bitfinex-derivatives","BTCF0:USTF0",1759780998245,0.21584712,125420.0,125410.0,1.91533701]
["bitfinex-derivatives","BTCF0:USTF0",1759780998442,0.21584712,125420.0,125410.0,1.19093701]
["bitfinex-derivatives","BTCF0:USTF0",1759780998647,0.21584712,125420.0,125410.0,1.91533701]
["bitfinex-derivatives","BTCF0:USTF0",1759780999148,0.50584712,125420.0,125410.0,1.19093701]
["bitfinex-derivatives","BTCF0:USTF0",1759780999344,0.22584712,125420.0,125410.0,1.53058977]
["bitfinex-derivatives","BTCF0:USTF0",1759780999745,0.52584712,125420.0,125410.0,1.53058977]
["bitfinex-derivatives","BTCF0:USTF0",1759781000146,0.46584712,125420.0,125410.0,1.53058977]
["bitfinex-derivatives","BTCF0:USTF0",1759781000450,0.53521436,125420.0,125410.0,0.52844977]
["bitfinex-derivatives","BTCF0:USTF0",1759781000752,1.05521436,125420.0,125410.0,0.89200977]
["bitfinex-derivatives","BTCF0:USTF0",1759781000943,0.65744712,125420.0,125410.0,0.89200977]
["bitfinex-derivatives","BTCF0:USTF0",1759781001142,0.65744712,125420.0,125410.0,0.89629977]
["bitfinex-derivatives","BTCF0:USTF0",1759781001346,0.65744712,125420.0,125410.0,0.89200977]
["bitfinex-derivatives","BTCF0:USTF0",1759781001347,0.67046712,125420.0,125410.0,0.89200977]
["bitfinex-derivatives","BTCF0:USTF0",1759781002048,0.67046712,125420.0,125410.0,0.16764977]
["bitfinex-derivatives","BTCF0:USTF0",1759781002448,0.67046712,125420.0,125410.0,0.89200977]
["bitfinex-derivatives","BTCF0:USTF0",1759781003249,0.65744712,125420.0,125410.0,0.89629977]
["bitfinex-derivatives","BTCF0:USTF0",1759781003447,0.65744712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781003642,0.26584712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781004252,0.26584712,125420.0,125410.0,0.89629977]
["bitfinex-derivatives","BTCF0:USTF0",1759781004447,0.28744712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781005952,0.61544712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781006253,0.61444712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781006654,0.26444712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781006854,0.59444712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781007350,0.27444712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781007551,0.25284712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781008351,0.52284712,125420.0,125410.0,1.28104701]
["bitfinex-derivatives","BTCF0:USTF0",1759781008751,0.54444712,125420.0,125410.0,0.55668701]
["bitfinex-derivatives","BTCF0:USTF0",1759781008953,0.54444712,125420.0,125410.0,0.89192977]
["bitfinex-derivatives","BTCF0:USTF0",1759781010455,0.54444712,125420.0,125410.0,1.27667701]
["bitfinex-derivatives","BTCF0:USTF0",1759781010754,0.5668109,125420.0,125410.0,1.27667701]
["bitfinex-derivatives","BTCF0:USTF0",1759781012150,0.5668109,125420.0,125410.0,0.89192977]
["bitfinex-derivatives","BTCF0:USTF0",1759781012352,0.2768109,125420.0,125410.0,0.89192977]
["bitfinex-derivatives","BTCF0:USTF0",1759781012755,0.5968109,125420.0,125410.0,0.89192977]
["bitfinex-derivatives","BTCF0:USTF0",1759781013558,0.57444712,125420.0,125410.0,0.89192977]
["bitfinex-derivatives","BTCF0:USTF0",1759781018066,0.58750712,125420.0,125410.0,0.89192977]
["bitfinex-derivatives","BTCF0:USTF0",1759781019860,0.58750712,125420.0,125410.0,1.15792977]
["bitfinex-derivatives","BTCF0:USTF0",1759781020861,0.97225436,125420.0,125410.0,0.14467977]
["bitfinex-derivatives","BTCF0:USTF0",1759781021066,0.97225436,125420.0,125410.0,0.86847977]
["bitfinex-derivatives","BTCF0:USTF0",1759781021067,1.42016007,125420.0,125410.0,0.86847977]
["bitfinex-derivatives","BTCF0:USTF0",1759781021365,1.42016007,125420.0,125410.0,0.89158977]
["bitfinex-derivatives","BTCF0:USTF0",1759781022362,1.02016007,125420.0,125410.0,0.89158977]
["bitfinex-derivatives","BTCF0:USTF0",1759781024264,1.02064007,125420.0,125410.0,0.16778977]
["bitfinex-derivatives","BTCF0:USTF0",1759781024463,1.02064007,125420.0,125410.0,0.89194977]
["bitfinex-derivatives","BTCF0:USTF0",1759781030964,0.58798712,125420.0,125410.0,0.89194977]
["bitfinex-derivatives","BTCF0:USTF0",1759781031170,1.02064007,125420.0,125410.0,0.89194977]
["bitfinex-derivatives","BTCF0:USTF0",1759781032778,1.02064007,125420.0,125410.0,0.16778977]
["bitfinex-derivatives","BTCF0:USTF0",1759781032970,1.02064007,125420.0,125410.0,0.89190977]
["bitfinex-derivatives","BTCF0:USTF0",1759781033373,0.58798712,125420.0,125410.0,0.89190977]
["bitfinex-derivatives","BTCF0:USTF0",1759781033573,0.58798712,125420.0,125410.0,0.16778977]
["bitfinex-derivatives","BTCF0:USTF0",1759781033777,1.02064007,125420.0,125410.0,0.89186977]
["bitfinex-derivatives","BTCF0:USTF0",1759781034875,0.58798712,125420.0,125410.0,0.89186977]
["bitfinex-derivatives","BTCF0:USTF0",1759781035074,1.02064007,125420.0,125410.0,0.89186977]
["bitfinex-derivatives","BTCF0:USTF0",1759781035575,0.58798712,125420.0,125410.0,0.89186977]
["bitfinex-derivatives","BTCF0:USTF0",1759781035775,1.02064007,125420.0,125410.0,0.89186977]
["bitfinex-derivatives","BTCF0:USTF0",1759781036076,0.58798712,125420.0,125410.0,0.89186977]
["bitfinex-derivatives","BTCF0:USTF0",1759781036275,1.02064007,125420.0,125410.0,0.89186977]
["bitfinex-derivatives","BTCF0:USTF0",1759781036770,1.02064007,125420.0,125410.0,0.08809127]
["bitfinex-derivatives","BTCF0:USTF0",1759781036974,1.02064007,125420.0,125410.0,0.86835977]
["bitfinex-derivatives","BTCF0:USTF0",1759781036975,1.50033227,125420.0,125410.0,0.86835977]
["bitfinex-derivatives","BTCF0:USTF0",1759781037477,1.50033227,125420.0,125410.0,0.89141977]
["bitfinex-derivatives","BTCF0:USTF0",1759781041676,1.50033227,125420.0,125410.0,0.86835977]
["bitfinex-derivatives","BTCF0:USTF0",1759781042169,1.52285207,125420.0,125410.0,0.86835977]
["bitfinex-derivatives","BTCF0:USTF0",1759781042976,1.52285207,125420.0,125410.0,0.86831977]
["bitfinex-derivatives","BTCF0:USTF0",1759781043376,1.52285207,125420.0,125410.0,0.14427977]
["bitfinex-derivatives","BTCF0:USTF0",1759781043574,1.52285207,125420.0,125410.0,0.86831977]
["bitfinex-derivatives","BTCF0:USTF0",1759781044176,1.09019912,125420.0,125410.0,0.86831977]
["bitfinex-derivatives","BTCF0:USTF0",1759781044378,1.52285207,125420.0,125410.0,0.86831977]
["bitfinex-derivatives","BTCF0:USTF0",1759781046472,1.50033227,125420.0,125410.0,0.86831977]
["bitfinex-derivatives","BTCF0:USTF0",1759781047579,1.50033227,125420.0,125410.0,0.14427977]
["bitfinex-derivatives","BTCF0:USTF0",1759781047785,2.67952706,125420.0,125410.0,0.06458127]
["bitfinex-derivatives","BTCF0:USTF0",1759781047985,0.0796985,125410.0,125400.0,1.0697445]
["bitfinex-derivatives","BTCF0:USTF0",1759781048181,1.96135152,125410.0,125400.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759781048382,1.98253152,125410.0,125390.0,0.0797073]
["bitfinex-derivatives","BTCF0:USTF0",1759781048581,1.98253152,125410.0,125380.0,0.0797133]
["bitfinex-derivatives","BTCF0:USTF0",1759781048582,0.0797146,125390.0,125380.0,0.0797133]
["bitfinex-derivatives","BTCF0:USTF0",1759781048778,1.45989467,125390.0,125380.0,0.8268133]
["bitfinex-derivatives","BTCF0:USTF0",1759781049883,1.34704755,125390.0,125380.0,0.8268133]
["bitfinex-derivatives","BTCF0:USTF0",1759781050085,1.45989467,125390.0,125380.0,0.8268133]
["bitfinex-derivatives","BTCF0:USTF0",1759781050285,1.45989467,125390.0,125380.0,0.8278133]
["bitfinex-derivatives","BTCF0:USTF0",1759781050686,1.45989467,125390.0,125380.0,0.8298133]
["bitfinex-derivatives","BTCF0:USTF0",1759781052091,1.45989467,125390.0,125380.0,0.1057733]
["bitfinex-derivatives","BTCF0:USTF0",1759781052290,1.45989467,125390.0,125380.0,0.8298133]
["bitfinex-derivatives","BTCF0:USTF0",1759781053491,1.46041468,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781059196,1.02776173,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781059395,1.46041468,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781061796,0.94804713,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781061990,1.38070008,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781062404,1.46041128,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781062794,1.02775833,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781062996,1.46041128,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781067694,1.48342763,125390.0,125380.0,0.8302533]
["bitfinex-derivatives","BTCF0:USTF0",1759781072004,1.48342763,125390.0,125380.0,0.0831533]
["bitfinex-derivatives","BTCF0:USTF0",1759781072301,1.05077468,125390.0,125380.0,0.8283633]
["bitfinex-derivatives","BTCF0:USTF0",1759781072507,1.48342763,125390.0,125380.0,0.8283633]
["bitfinex-derivatives","BTCF0:USTF0",1759781075712,1.05077468,125390.0,125380.0,0.8283633]
["bitfinex-derivatives","BTCF0:USTF0",1759781075913,1.48342763,125390.0,125380.0,0.8283633]
["bitfinex-derivatives","BTCF0:USTF0",1759781077805,1.48342763,125390.0,125380.0,0.1043633]
["bitfinex-derivatives","BTCF0:USTF0",1759781078116,1.48342763,125390.0,125380.0,0.8283233]
["bitfinex-derivatives","BTCF0:USTF0",1759781079915,1.37058051,125390.0,125380.0,0.8283233]
["bitfinex-derivatives","BTCF0:USTF0",1759781080215,1.48342763,125390.0,125380.0,0.8283233]
["bitfinex-derivatives","BTCF0:USTF0",1759781081520,1.48342763,125390.0,125380.0,0.1043633]
["bitfinex-derivatives","BTCF0:USTF0",1759781081722,1.48342763,125390.0,125380.0,0.8283233]
["bitfinex-derivatives","BTCF0:USTF0",1759781082022,1.48342763,125390.0,125380.0,0.1043633]
["bitfinex-derivatives","BTCF0:USTF0",1759781082217,1.48342763,125390.0,125380.0,0.8066333]
["bitfinex-derivatives","BTCF0:USTF0",1759781082521,1.48342763,125390.0,125380.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1759781083018,1.43554354,125390.0,125380.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1759781086028,1.41252719,125390.0,125380.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1759781086222,1.435562,125390.0,125380.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1759781089731,1.05079314,125390.0,125380.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1759781089926,1.435562,125390.0,125380.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1759781091843,1.3558508,125390.0,125380.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1759781092540,0.57132001,125390.0,125380.0,1.97806216]
["bitfinex-derivatives","BTCF0:USTF0",1759781092834,0.36132001,125390.0,125380.0,1.97806216]
["bitfinex-derivatives","BTCF0:USTF0",1759781093034,0.3608,125390.0,125380.0,1.97806216]
["bitfinex-derivatives","BTCF0:USTF0",1759781097137,0.3608,125390.0,125380.0,1.5932933]
["bitfinex-derivatives","BTCF0:USTF0",1759781097338,0.3608,125390.0,125380.0,1.97806216]
["bitfinex-derivatives","BTCF0:USTF0",1759781098339,0.3608,125390.0,125380.0,1.97846216]
["bitfinex-derivatives","BTCF0:USTF0",1759781099938,0.3608,125390.0,125380.0,1.5936933]
["bitfinex-derivatives","BTCF0:USTF0",1759781100136,0.3608,125390.0,125380.0,1.97846216]
["bitfinex-derivatives","BTCF0:USTF0",1759781102036,0.396,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781102241,1.22124886,125410.0,125400.0,0.8249549]
["bitfinex-derivatives","BTCF0:USTF0",1759781102540,0.94932712,125410.0,125400.0,0.8254349]
["bitfinex-derivatives","BTCF0:USTF0",1759781102845,0.77662712,125410.0,125400.0,1.21699376]
["bitfinex-derivatives","BTCF0:USTF0",1759781103543,0.75412712,125410.0,125400.0,1.21699376]
["bitfinex-derivatives","BTCF0:USTF0",1759781103936,0.75512712,125410.0,125400.0,1.21699376]
["bitfinex-derivatives","BTCF0:USTF0",1759781104742,0.77762712,125410.0,125400.0,0.1085449]
["bitfinex-derivatives","BTCF0:USTF0",1759781104944,1.34622598,125410.0,125400.0,0.8249149]
["bitfinex-derivatives","BTCF0:USTF0",1759781105144,1.02622598,125410.0,125400.0,0.8249149]
["bitfinex-derivatives","BTCF0:USTF0",1759781108248,0.64145712,125410.0,125400.0,0.8249149]
["bitfinex-derivatives","BTCF0:USTF0",1759781108549,1.34622598,125410.0,125400.0,0.8249149]
["bitfinex-derivatives","BTCF0:USTF0",1759781108742,1.34622598,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781108938,1.34622598,125410.0,125400.0,0.8248349]
["bitfinex-derivatives","BTCF0:USTF0",1759781109948,1.23337886,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781110154,1.34622598,125410.0,125400.0,0.8247949]
["bitfinex-derivatives","BTCF0:USTF0",1759781110452,1.11622598,125410.0,125400.0,0.8247949]
["bitfinex-derivatives","BTCF0:USTF0",1759781110750,0.73145712,125410.0,125400.0,0.8247949]
["bitfinex-derivatives","BTCF0:USTF0",1759781112856,0.73145712,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781113156,0.73145712,125410.0,125400.0,0.8247549]
["bitfinex-derivatives","BTCF0:USTF0",1759781113355,0.73145712,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781113556,1.11622598,125410.0,125400.0,0.8247549]
["bitfinex-derivatives","BTCF0:USTF0",1759781115057,1.11622598,125410.0,125400.0,0.8247149]
["bitfinex-derivatives","BTCF0:USTF0",1759781115659,1.40622598,125410.0,125400.0,0.8247149]
["bitfinex-derivatives","BTCF0:USTF0",1759781115958,1.08622598,125410.0,125400.0,0.8247149]
["bitfinex-derivatives","BTCF0:USTF0",1759781116159,0.70145712,125410.0,125400.0,0.8247149]
["bitfinex-derivatives","BTCF0:USTF0",1759781116361,0.68145712,125410.0,125400.0,0.8247149]
["bitfinex-derivatives","BTCF0:USTF0",1759781116559,1.06622598,125410.0,125400.0,0.8247149]
["bitfinex-derivatives","BTCF0:USTF0",1759781120566,1.16622598,125410.0,125400.0,0.8247149]
["bitfinex-derivatives","BTCF0:USTF0",1759781121158,1.16622598,125410.0,125400.0,0.8246349]
["bitfinex-derivatives","BTCF0:USTF0",1759781122365,1.16522598,125410.0,125400.0,0.8246349]
["bitfinex-derivatives","BTCF0:USTF0",1759781125263,1.35522598,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781125468,1.35522598,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781125662,1.20522598,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781125862,1.40522598,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781126164,1.21522598,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781126370,1.39522598,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781126668,1.33522598,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781127368,0.79045712,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781127566,1.34522598,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781129067,0.96045712,125410.0,125400.0,0.8245949]
["bitfinex-derivatives","BTCF0:USTF0",1759781129970,0.96045712,125410.0,125400.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1759781130171,0.96045712,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781130366,1.42492448,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781130572,1.44786354,125410.0,125400.0,0.8245549]
["bitfinex-derivatives","BTCF0:USTF0",1759781133874,1.44786354,125410.0,125400.0,0.8245149]
["bitfinex-derivatives","BTCF0:USTF0",1759781134974,1.42492448,125410.0,125400.0,0.8245149]
["bitfinex-derivatives","BTCF0:USTF0",1759781135480,1.34522598,125410.0,125400.0,0.8245149]
["bitfinex-derivatives","BTCF0:USTF0",1759781136675,0.96045712,125410.0,125400.0,0.8245149]
["bitfinex-derivatives","BTCF0:USTF0",1759781136976,1.34522598,125410.0,125400.0,0.8245149]
["bitfinex-derivatives","BTCF0:USTF0",1759781137977,1.42492448,125410.0,125400.0,0.8245149]
["bitfinex-derivatives","BTCF0:USTF0",1759781138180,1.42492448,125410.0,125400.0,0.8244749]
["bitfinex-derivatives","BTCF0:USTF0",1759781139281,1.42492448,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781139478,1.42492448,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781139779,1.42492448,125410.0,125400.0,0.1012749]
["bitfinex-derivatives","BTCF0:USTF0",1759781139979,1.31207736,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781140180,1.04015562,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781140381,0.96045712,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781140577,1.34522598,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781141481,0.96045712,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781141779,1.05045712,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781141980,0.71045712,125410.0,125400.0,0.8244349]
["bitfinex-derivatives","BTCF0:USTF0",1759781143076,1.14307457,125410.0,125400.0,1.25705235]
["bitfinex-derivatives","BTCF0:USTF0",1759781145374,1.14307457,125410.0,125400.0,1.61785235]
["bitfinex-derivatives","BTCF0:USTF0",1759781145375,0.33582712,125410.0,125400.0,1.61785235]
["bitfinex-derivatives","BTCF0:USTF0",1759781145580,0.33534712,125410.0,125400.0,2.0572598]
["bitfinex-derivatives","BTCF0:USTF0",1759781146081,0.33534712,125410.0,125400.0,1.62464235]
["bitfinex-derivatives","BTCF0:USTF0",1759781146282,0.31284712,125410.0,125400.0,2.0572598]
["bitfinex-derivatives","BTCF0:USTF0",1759781146483,0.11284712,125410.0,125400.0,2.0572598]
["bitfinex-derivatives","BTCF0:USTF0",1759781146678,0.11284712,125410.0,125400.0,1.62464235]
["bitfinex-derivatives","BTCF0:USTF0",1759781147078,0.11284712,125410.0,125400.0,2.0572598]
["bitfinex-derivatives","BTCF0:USTF0",1759781148285,0.00052001,125410.0,125400.0,2.0576998]
["bitfinex-derivatives","BTCF0:USTF0",1759781148485,0.46839745,125430.0,125420.0,0.1018722]
["bitfinex-derivatives","BTCF0:USTF0",1759781148686,0.94887745,125430.0,125420.0,0.8249522]
["bitfinex-derivatives","BTCF0:USTF0",1759781148984,1.06172457,125430.0,125420.0,1.25804965]
["bitfinex-derivatives","BTCF0:USTF0",1759781150185,1.06372457,125430.0,125420.0,0.8254322]
["bitfinex-derivatives","BTCF0:USTF0",1759781150385,0.63110712,125430.0,125420.0,0.8254322]
["bitfinex-derivatives","BTCF0:USTF0",1759781150874,0.63110712,125430.0,125420.0,1.61884965]
["bitfinex-derivatives","BTCF0:USTF0",1759781151276,0.31727712,125430.0,125420.0,1.62313965]
["bitfinex-derivatives","BTCF0:USTF0",1759781151676,0.31627712,125430.0,125420.0,1.62313965]
["bitfinex-derivatives","BTCF0:USTF0",1759781151880,0.88592695,125460.0,125420.0,2.4557571]
["bitfinex-derivatives","BTCF0:USTF0",1759781151881,0.44545745,125460.0,125420.0,2.4557571]
["bitfinex-derivatives","BTCF0:USTF0",1759781152086,0.94780745,125460.0,125450.0,0.89527055]
["bitfinex-derivatives","BTCF0:USTF0",1759781152275,0.94820745,125460.0,125450.0,1.61871055]
["bitfinex-derivatives","BTCF0:USTF0",1759781152482,1.06065457,125460.0,125450.0,1.61871055]
["bitfinex-derivatives","BTCF0:USTF0",1759781153182,0.63003712,125460.0,125450.0,1.63150055]
["bitfinex-derivatives","BTCF0:USTF0",1759781153386,1.06265457,125460.0,125450.0,1.63150055]
["bitfinex-derivatives","BTCF0:USTF0",1759781153986,1.06065457,125460.0,125450.0,1.63150055]
["bitfinex-derivatives","BTCF0:USTF0",1759781154186,0.61519712,125460.0,125450.0,1.63150055]
["bitfinex-derivatives","BTCF0:USTF0",1759781154482,0.59324712,125460.0,125450.0,1.63150055]
["bitfinex-derivatives","BTCF0:USTF0",1759781154684,1.02586457,125460.0,125450.0,1.63150055]
["bitfinex-derivatives","BTCF0:USTF0",1759781155187,1.06065457,125460.0,125450.0,1.1860131]
["bitfinex-derivatives","BTCF0:USTF0",1759781155382,0.62803712,125460.0,125450.0,1.61863055]
["bitfinex-derivatives","BTCF0:USTF0",1759781155594,1.06065457,125460.0,125450.0,1.61863055]
["bitfinex-derivatives","BTCF0:USTF0",1759781156090,1.06065457,125460.0,125450.0,1.61859055]
["bitfinex-derivatives","BTCF0:USTF0",1759781156286,1.06065457,125460.0,125450.0,1.62639223]
["bitfinex-derivatives","BTCF0:USTF0",1759781156588,1.06065457,125460.0,125450.0,0.90347223]
["bitfinex-derivatives","BTCF0:USTF0",1759781156986,1.06065457,125460.0,125450.0,1.68952354]
["bitfinex-derivatives","BTCF0:USTF0",1759781157190,1.06065457,125460.0,125450.0,1.25690609]
["bitfinex-derivatives","BTCF0:USTF0",1759781158293,1.06065457,125460.0,125450.0,0.53402609]
["bitfinex-derivatives","BTCF0:USTF0",1759781158490,1.06065457,125460.0,125450.0,1.25686609]
["bitfinex-derivatives","BTCF0:USTF0",1759781158989,1.49327202,125460.0,125450.0,0.53402609]
["bitfinex-derivatives","BTCF0:USTF0",1759781159192,1.06065457,125460.0,125450.0,1.25686609]
["bitfinex-derivatives","BTCF0:USTF0",1759781160297,1.06065457,125460.0,125450.0,0.53402609]
["bitfinex-derivatives","BTCF0:USTF0",1759781160490,1.49327202,125460.0,125450.0,1.25682609]
["bitfinex-derivatives","BTCF0:USTF0",1759781160797,1.06065457,125460.0,125450.0,1.25682609]
["bitfinex-derivatives","BTCF0:USTF0",1759781161094,1.49327202,125460.0,125450.0,1.25682609]
["bitfinex-derivatives","BTCF0:USTF0",1759781161495,1.06065457,125460.0,125450.0,1.25682609]
["bitfinex-derivatives","BTCF0:USTF0",1759781162393,0.62803712,125460.0,125450.0,1.25682609]
["bitfinex-derivatives","BTCF0:USTF0",1759781162595,1.06065457,125460.0,125450.0,1.25682609]
["bitfinex-derivatives","BTCF0:USTF0",1759781163094,1.06065457,125460.0,125450.0,1.25678609]
["bitfinex-derivatives","BTCF0:USTF0",1759781168400,1.06065457,125460.0,125450.0,1.52278609]
["bitfinex-derivatives","BTCF0:USTF0",1759781169198,0.61519712,125460.0,125450.0,1.95540354]
["bitfinex-derivatives","BTCF0:USTF0",1759781169504,1.04781457,125460.0,125450.0,1.96819354]
["bitfinex-derivatives","BTCF0:USTF0",1759781169704,1.04781457,125460.0,125450.0,1.70219354]
["bitfinex-derivatives","BTCF0:USTF0",1759781169894,0.93496745,125460.0,125450.0,1.70219354]
["bitfinex-derivatives","BTCF0:USTF0",1759781170099,1.06065457,125460.0,125450.0,1.68940354]
["bitfinex-derivatives","BTCF0:USTF0",1759781171001,0.61519712,125460.0,125450.0,1.68940354]
["bitfinex-derivatives","BTCF0:USTF0",1759781171201,1.06065457,125460.0,125450.0,1.68940354]
["bitfinex-derivatives","BTCF0:USTF0",1759781171404,1.04781457,125460.0,125450.0,1.25678609]
["bitfinex-derivatives","BTCF0:USTF0",1759781171604,1.04781457,125460.0,125450.0,1.68940354]
["bitfinex-derivatives","BTCF0:USTF0",1759781171902,0.59324712,125460.0,125450.0,1.70219354]
["bitfinex-derivatives","BTCF0:USTF0",1759781172204,0.36324712,125460.0,125450.0,1.70219354]
["bitfinex-derivatives","BTCF0:USTF0",1759781172704,0.36324712,125460.0,125450.0,2.10219354]
["bitfinex-derivatives","BTCF0:USTF0",1759781172705,0.2504,125460.0,125450.0,2.10219354]
["bitfinex-derivatives","BTCF0:USTF0",1759781172904,0.0204,125460.0,125450.0,2.46299354]
["bitfinex-derivatives","BTCF0:USTF0",1759781173204,0.46671745,125480.0,125470.0,0.1007104]
["bitfinex-derivatives","BTCF0:USTF0",1759781173404,0.5041,125480.0,125470.0,1.25592785]
["bitfinex-derivatives","BTCF0:USTF0",1759781173800,0.58284712,125480.0,125470.0,1.62351785]
["bitfinex-derivatives","BTCF0:USTF0",1759781174004,1.01546457,125480.0,125470.0,1.62351785]
["bitfinex-derivatives","BTCF0:USTF0",1759781174505,0.58284712,125480.0,125470.0,1.62351785]
["bitfinex-derivatives","BTCF0:USTF0",1759781174706,1.01546457,125480.0,125470.0,1.62351785]
["bitfinex-derivatives","BTCF0:USTF0",1759781175102,1.01646457,125480.0,125470.0,1.62351785]
["bitfinex-derivatives","BTCF0:USTF0",1759781176006,0.58384712,125480.0,125470.0,1.62351785]
["bitfinex-derivatives","BTCF0:USTF0",1759781176200,1.03772457,125480.0,125470.0,0.90091785]
["bitfinex-derivatives","BTCF0:USTF0",1759781176405,0.60510712,125480.0,125470.0,1.1840704]
["bitfinex-derivatives","BTCF0:USTF0",1759781176605,1.03772457,125480.0,125470.0,1.61668785]
["bitfinex-derivatives","BTCF0:USTF0",1759781177508,1.03772457,125480.0,125470.0,1.62347785]
["bitfinex-derivatives","BTCF0:USTF0",1759781178107,1.03812457,125480.0,125470.0,1.62387785]
["bitfinex-derivatives","BTCF0:USTF0",1759781178808,1.03712457,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781179004,1.03812457,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781179209,0.60550712,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781179611,1.03812457,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781181403,0.62830424,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781181601,1.06092169,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781182204,0.62830424,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781182406,1.06092169,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781183314,0.62830424,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781183514,0.94807457,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781183714,0.51545712,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781184015,0.94807457,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781184914,1.06092169,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781185114,0.62830424,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781185413,1.06092169,125480.0,125470.0,1.62383785]
["bitfinex-derivatives","BTCF0:USTF0",1759781185810,1.06092169,125480.0,125470.0,0.4687004]
["bitfinex-derivatives","BTCF0:USTF0",1759781186006,1.03812457,125480.0,125470.0,1.62371785]
["bitfinex-derivatives","BTCF0:USTF0",1759781187812,1.03712457,125480.0,125470.0,1.62371785]
["bitfinex-derivatives","BTCF0:USTF0",1759781190611,1.03712457,125480.0,125470.0,1.1911004]
["bitfinex-derivatives","BTCF0:USTF0",1759781190809,0.94705005,125480.0,125470.0,1.51087073]
["bitfinex-derivatives","BTCF0:USTF0",1759781191015,0.95986005,125480.0,125470.0,1.50408073]
["bitfinex-derivatives","BTCF0:USTF0",1759781191513,0.95986005,125480.0,125470.0,1.58374113]
["bitfinex-derivatives","BTCF0:USTF0",1759781191712,0.95986005,125480.0,125470.0,1.15112368]
["bitfinex-derivatives","BTCF0:USTF0",1759781191906,0.95986005,125480.0,125470.0,1.58374113]
["bitfinex-derivatives","BTCF0:USTF0",1759781192609,0.95986005,125480.0,125470.0,1.15112368]
["bitfinex-derivatives","BTCF0:USTF0",1759781192904,0.95986005,125480.0,125470.0,1.58374113]
["bitfinex-derivatives","BTCF0:USTF0",1759781195218,0.5272426,125480.0,125470.0,1.58374113]
["bitfinex-derivatives","BTCF0:USTF0",1759781195415,0.95986005,125480.0,125470.0,1.58374113]
["bitfinex-derivatives","BTCF0:USTF0",1759781196013,0.95986005,125480.0,125470.0,0.44977368]
["bitfinex-derivatives","BTCF0:USTF0",1759781196220,0.95986005,125480.0,125470.0,1.17201368]
["bitfinex-derivatives","BTCF0:USTF0",1759781196718,0.95986005,125480.0,125470.0,1.60463113]
["bitfinex-derivatives","BTCF0:USTF0",1759781197019,0.95986005,125480.0,125470.0,0.44977368]
["bitfinex-derivatives","BTCF0:USTF0",1759781197219,0.95986005,125480.0,125470.0,1.17201368]
["bitfinex-derivatives","BTCF0:USTF0",1759781198220,0.5272426,125480.0,125470.0,1.17201368]
["bitfinex-derivatives","BTCF0:USTF0",1759781198420,0.95986005,125480.0,125470.0,1.17201368]
["bitfinex-derivatives","BTCF0:USTF0",1759781198724,0.95986005,125480.0,125470.0,0.44977368]
["bitfinex-derivatives","BTCF0:USTF0",1759781199021,0.95986005,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781199316,0.95986005,125480.0,125470.0,0.44977368]
["bitfinex-derivatives","BTCF0:USTF0",1759781199716,0.95986005,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781199920,0.5272426,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781200120,0.95986005,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781200820,0.93708745,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781202722,0.9599079,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781203018,0.91144599,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781204220,0.52729045,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781205324,0.50447,125480.0,125470.0,1.17197368]
["bitfinex-derivatives","BTCF0:USTF0",1759781210025,0.03532,125510.0,125500.0,0.1023914]
["bitfinex-derivatives","BTCF0:USTF0",1759781210217,0.53532,125510.0,125500.0,1.20866694]
["bitfinex-derivatives","BTCF0:USTF0",1759781210417,0.23281,125510.0,125500.0,1.20918694]
["bitfinex-derivatives","BTCF0:USTF0",1759781210622,0.22,125510.0,125500.0,1.20918694]
["bitfinex-derivatives","BTCF0:USTF0",1759781210922,0.22,125510.0,125500.0,1.27284273]
["bitfinex-derivatives","BTCF0:USTF0",1759781211726,0.23299,125510.0,125500.0,1.27284273]
["bitfinex-derivatives","BTCF0:USTF0",1759781212117,0.2565,125510.0,125500.0,0.55072273]
["bitfinex-derivatives","BTCF0:USTF0",1759781212323,0.2565,125510.0,125500.0,1.27280273]
["bitfinex-derivatives","BTCF0:USTF0",1759781212524,0.2585,125510.0,125500.0,1.27280273]
["bitfinex-derivatives","BTCF0:USTF0",1759781212826,0.64265554,125510.0,125500.0,0.88864719]
["bitfinex-derivatives","BTCF0:USTF0",1759781213021,0.64065554,125510.0,125500.0,0.88864719]
["bitfinex-derivatives","BTCF0:USTF0",1759781213230,0.2605,125510.0,125500.0,0.16656719]
["bitfinex-derivatives","BTCF0:USTF0",1759781213429,0.2605,125510.0,125500.0,0.88860719]
["bitfinex-derivatives","BTCF0:USTF0",1759781219231,0.2595,125510.0,125500.0,0.88860719]
["bitfinex-derivatives","BTCF0:USTF0",1759781220135,0.2595,125510.0,125500.0,0.88848719]
["bitfinex-derivatives","BTCF0:USTF0",1759781221035,0.2595,125510.0,125500.0,0.16656719]
["bitfinex-derivatives","BTCF0:USTF0",1759781221229,0.2595,125510.0,125500.0,0.88848719]
["bitfinex-derivatives","BTCF0:USTF0",1759781222233,0.2595,125510.0,125500.0,0.16656719]
["bitfinex-derivatives","BTCF0:USTF0",1759781222531,0.2595,125510.0,125500.0,0.88844719]
["bitfinex-derivatives","BTCF0:USTF0",1759781224836,0.2595,125510.0,125500.0,1.15444719]
["bitfinex-derivatives","BTCF0:USTF0",1759781225840,0.2575,125510.0,125500.0,1.15444719]
["bitfinex-derivatives","BTCF0:USTF0",1759781226739,0.2565,125510.0,125500.0,1.15444719]
["bitfinex-derivatives","BTCF0:USTF0",1759781227140,0.2565,125510.0,125500.0,1.53860273]
["bitfinex-derivatives","BTCF0:USTF0",1759781227641,0.2565,125510.0,125500.0,1.15444719]
["bitfinex-derivatives","BTCF0:USTF0",1759781227844,0.2565,125510.0,125500.0,1.53860273]
["bitfinex-derivatives","BTCF0:USTF0",1759781230838,0.221,125510.0,125500.0,1.53860273]
["bitfinex-derivatives","BTCF0:USTF0",1759781231041,0.37379,125540.0,125530.0,0.0796223]
["bitfinex-derivatives","BTCF0:USTF0",1759781231345,0.8663,125540.0,125530.0,1.56908784]
["bitfinex-derivatives","BTCF0:USTF0",1759781231546,0.8663,125540.0,125530.0,1.56960784]
["bitfinex-derivatives","BTCF0:USTF0",1759781231741,0.5055,125540.0,125530.0,1.56960784]
["bitfinex-derivatives","BTCF0:USTF0",1759781231940,0.47,125540.0,125530.0,1.58134784]
["bitfinex-derivatives","BTCF0:USTF0",1759781232335,0.47,125540.0,125530.0,0.85562174]
["bitfinex-derivatives","BTCF0:USTF0",1759781232542,0.50558,125540.0,125530.0,1.57738174]
["bitfinex-derivatives","BTCF0:USTF0",1759781232944,0.51058,125540.0,125530.0,1.57738174]
["bitfinex-derivatives","BTCF0:USTF0",1759781233641,0.51058,125540.0,125530.0,1.1932262]
["bitfinex-derivatives","BTCF0:USTF0",1759781233846,0.51058,125540.0,125530.0,1.57738174]
["bitfinex-derivatives","BTCF0:USTF0",1759781234141,0.51058,125540.0,125530.0,1.1932262]
["bitfinex-derivatives","BTCF0:USTF0",1759781234346,0.51058,125540.0,125530.0,1.1931862]
["bitfinex-derivatives","BTCF0:USTF0",1759781234541,0.89473554,125540.0,125530.0,1.1931862]
["bitfinex-derivatives","BTCF0:USTF0",1759781234746,0.51058,125540.0,125530.0,1.57734174]
["bitfinex-derivatives","BTCF0:USTF0",1759781235142,0.50658,125540.0,125530.0,1.57734174]
["bitfinex-derivatives","BTCF0:USTF0",1759781236247,0.47,125540.0,125530.0,1.57734174]
["bitfinex-derivatives","BTCF0:USTF0",1759781236447,0.181,125540.0,125530.0,1.97734174]
["bitfinex-derivatives","BTCF0:USTF0",1759781236644,0.001,125540.0,125530.0,1.97734174]
["bitfinex-derivatives","BTCF0:USTF0",1759781236839,0.001,125540.0,125530.0,1.25562174]
["bitfinex-derivatives","BTCF0:USTF0",1759781237045,0.41913554,125560.0,125550.0,0.1017596]
["bitfinex-derivatives","BTCF0:USTF0",1759781237249,0.48498,125560.0,125550.0,0.1017596]
["bitfinex-derivatives","BTCF0:USTF0",1759781237450,0.48498,125560.0,125550.0,0.8239196]
["bitfinex-derivatives","BTCF0:USTF0",1759781237949,0.48498,125560.0,125550.0,0.88847343]
["bitfinex-derivatives","BTCF0:USTF0",1759781238150,0.48798,125560.0,125550.0,0.88847343]
["bitfinex-derivatives","BTCF0:USTF0",1759781238345,0.453,125560.0,125550.0,1.28311897]
["bitfinex-derivatives","BTCF0:USTF0",1759781238647,0.453,125560.0,125550.0,1.64391897]
["bitfinex-derivatives","BTCF0:USTF0",1759781238849,0.243,125560.0,125550.0,1.64391897]
["bitfinex-derivatives","BTCF0:USTF0",1759781239851,0.243,125560.0,125550.0,1.25976343]
["bitfinex-derivatives","BTCF0:USTF0",1759781240143,0.243,125560.0,125550.0,1.64391897]
["bitfinex-derivatives","BTCF0:USTF0",1759781241144,0.243,125560.0,125550.0,0.92227897]
["bitfinex-derivatives","BTCF0:USTF0",1759781241346,0.243,125560.0,125550.0,1.64383897]
["bitfinex-derivatives","BTCF0:USTF0",1759781241551,0.243,125560.0,125550.0,1.25968343]
["bitfinex-derivatives","BTCF0:USTF0",1759781241747,0.243,125560.0,125550.0,1.64383897]
["bitfinex-derivatives","BTCF0:USTF0",1759781242452,0.243,125560.0,125550.0,0.92227897]
["bitfinex-derivatives","BTCF0:USTF0",1759781242651,0.073,125560.0,125550.0,0.53812343]
["bitfinex-derivatives","BTCF0:USTF0",1759781242851,0.073,125560.0,125550.0,1.64379897]
["bitfinex-derivatives","BTCF0:USTF0",1759781243951,0.071,125560.0,125550.0,1.64379897]
["bitfinex-derivatives","BTCF0:USTF0",1759781244150,0.07,125560.0,125550.0,1.64379897]
["bitfinex-derivatives","BTCF0:USTF0",1759781244945,0.07,125560.0,125550.0,1.64375897]
["bitfinex-derivatives","BTCF0:USTF0",1759781245347,0.3608,125590.0,125550.0,1.64375897]
["bitfinex-derivatives","BTCF0:USTF0",1759781245348,0.33033857,125590.0,125580.0,0.1017406]
["bitfinex-derivatives","BTCF0:USTF0",1759781245546,0.86613726,125590.0,125580.0,1.20733614]
["bitfinex-derivatives","BTCF0:USTF0",1759781245747,0.83107726,125590.0,125580.0,1.21318614]
["bitfinex-derivatives","BTCF0:USTF0",1759781245946,0.51107726,125590.0,125580.0,1.21318614]
["bitfinex-derivatives","BTCF0:USTF0",1759781246243,0.20272869,125590.0,125580.0,1.21318614]
["bitfinex-derivatives","BTCF0:USTF0",1759781246653,0.20372869,125590.0,125580.0,1.21318614]
["bitfinex-derivatives","BTCF0:USTF0",1759781246850,0.97294423,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781247051,0.97494423,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781247248,0.30078869,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781247442,0.06078869,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781247749,0.51078869,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781247951,0.30078869,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781248554,0.86221554,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781249455,0.67492002,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781249755,0.91492002,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781249954,0.64492002,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781250157,0.69492002,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781250456,0.96492002,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781250652,0.65492002,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781250852,0.87221554,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781251252,0.89491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781251451,0.67491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781251655,0.67291072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781251854,0.67391072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781252054,0.67491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781252848,0.44491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781253049,0.65491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781253656,0.27075518,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781253958,0.65491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781254457,0.83491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781254853,0.64491072,125590.0,125580.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1759781255553,0.87491072,125590.0,125580.0,0.1022606]
["bitfinex-derivatives","BTCF0:USTF0",1759781255754,0.91449502,125590.0,125580.0,0.1022606]
["bitfinex-derivatives","BTCF0:USTF0",1759781255953,0.91449502,125590.0,125580.0,0.8235406]
["bitfinex-derivatives","BTCF0:USTF0",1759781256456,0.91449502,125590.0,125580.0,0.1022606]
["bitfinex-derivatives","BTCF0:USTF0",1759781256651,1.31449502,125590.0,125580.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759781256861,0.03513,125570.0,125560.0,0.1006481]
["bitfinex-derivatives","BTCF0:USTF0",1759781257061,0.89928554,125570.0,125560.0,0.4688081]
["bitfinex-derivatives","BTCF0:USTF0",1759781257257,0.92198671,125570.0,125560.0,0.4688081]
["bitfinex-derivatives","BTCF0:USTF0",1759781257661,0.44198671,125570.0,125560.0,0.4688081]
["bitfinex-derivatives","BTCF0:USTF0",1759781257852,0.91158371,125570.0,125560.0,0.4688081]
["bitfinex-derivatives","BTCF0:USTF0",1759781258059,0.91158371,125570.0,125560.0,0.4698081]
["bitfinex-derivatives","BTCF0:USTF0",1759781258358,0.13742817,125570.0,125560.0,0.4718081]
["bitfinex-derivatives","BTCF0:USTF0",1759781258754,0.44742817,125570.0,125560.0,0.4718081]
["bitfinex-derivatives","BTCF0:USTF0",1759781258961,0.83158371,125570.0,125560.0,0.4718081]
["bitfinex-derivatives","BTCF0:USTF0",1759781259162,0.05783117,125570.0,125560.0,0.4718081]
["bitfinex-derivatives","BTCF0:USTF0",1759781259356,0.61158371,125570.0,125560.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759781259658,1.80573925,125570.0,125560.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759781259858,1.42158371,125570.0,125560.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759781260860,1.42158371,125570.0,125560.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1759781261064,1.42458371,125570.0,125560.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759781261558,1.04042817,125570.0,125560.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759781261758,1.42458371,125570.0,125560.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759781262461,1.02458371,125570.0,125560.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759781263162,1.07209433,125570.0,125560.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759781265567,0.64042817,125570.0,125560.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759781265861,1.07209433,125570.0,125560.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759781266068,1.50376049,125570.0,125560.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1759781266766,1.07209433,125570.0,125560.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1759781267563,0.1145433,125560.0,125550.0,0.06455383]
["bitfinex-derivatives","BTCF0:USTF0",1759781267864,0.1145433,125560.0,125530.0,0.00793682]
["bitfinex-derivatives","BTCF0:USTF0",1759781267865,0.1145496,125550.0,125540.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1759781268168,1.48098309,125550.0,125540.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1759781268362,1.88098309,125550.0,125540.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1759781268562,1.88098309,125550.0,125540.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1759781268765,1.88098309,125550.0,125540.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1759781269065,1.88098309,125550.0,125540.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1759781269267,1.88098309,125550.0,125540.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1759781269670,0.114556,125540.0,125530.0,0.08773103]
["bitfinex-derivatives","BTCF0:USTF0",1759781269970,0.99666216,125540.0,125530.0,0.83057103]
["bitfinex-derivatives","BTCF0:USTF0",1759781270876,0.99666216,125540.0,125530.0,0.09174744]
["bitfinex-derivatives","BTCF0:USTF0",1759781271064,0.99666216,125540.0,125530.0,0.79498744]
["bitfinex-derivatives","BTCF0:USTF0",1759781271365,0.99666216,125540.0,125530.0,0.89568974]
["bitfinex-derivatives","BTCF0:USTF0",1759781271870,0.99666216,125540.0,125530.0,0.89468974]
["bitfinex-derivatives","BTCF0:USTF0",1759781272071,0.99766216,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781272271,0.99966216,125540.0,125530.0,0.81306744]
["bitfinex-derivatives","BTCF0:USTF0",1759781275871,0.99966216,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781277681,0.99966216,125540.0,125530.0,0.81306744]
["bitfinex-derivatives","BTCF0:USTF0",1759781281582,0.99966216,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781283884,0.567996,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781284183,0.99966216,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781284379,0.407996,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781284685,1.07966216,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781286486,1.1024399,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781286986,1.07966216,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781287881,0.54966216,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781288085,0.47004616,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781288285,1.01245149,125540.0,125530.0,0.89268974]
["bitfinex-derivatives","BTCF0:USTF0",1759781289778,0.00344,125540.0,125530.0,1.7360959]
["bitfinex-derivatives","BTCF0:USTF0",1759781289981,0.003,125540.0,125530.0,1.7360959]
["bitfinex-derivatives","BTCF0:USTF0",1759781291188,0.001,125540.0,125530.0,1.7360959]
["bitfinex-derivatives","BTCF0:USTF0",1759781291786,0.46660616,125550.0,125540.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1759781291986,0.57940747,125550.0,125540.0,0.53236216]
["bitfinex-derivatives","BTCF0:USTF0",1759781292488,0.12494,125550.0,125540.0,0.53236216]
["bitfinex-derivatives","BTCF0:USTF0",1759781292688,0.55660616,125550.0,125540.0,0.53236216]
["bitfinex-derivatives","BTCF0:USTF0",1759781292884,0.74760616,125550.0,125540.0,0.53236216]
["bitfinex-derivatives","BTCF0:USTF0",1759781293085,0.75000616,125550.0,125540.0,0.53276216]
["bitfinex-derivatives","BTCF0:USTF0",1759781295589,0.99000616,125550.0,125540.0,0.53276216]
["bitfinex-derivatives","BTCF0:USTF0",1759781296188,0.99000616,125550.0,125540.0,1.25412216]
["bitfinex-derivatives","BTCF0:USTF0",1759781296585,0.99000616,125550.0,125540.0,0.53276216]
["bitfinex-derivatives","BTCF0:USTF0",1759781296889,0.99000616,125550.0,125540.0,1.25412216]
["bitfinex-derivatives","BTCF0:USTF0",1759781297090,0.99000616,125550.0,125540.0,0.822456]
["bitfinex-derivatives","BTCF0:USTF0",1759781297791,0.55834,125550.0,125540.0,0.822456]
["bitfinex-derivatives","BTCF0:USTF0",1759781298091,0.99000616,125550.0,125540.0,0.822456]
["bitfinex-derivatives","BTCF0:USTF0",1759781299395,0.55834,125550.0,125540.0,0.822456]
["bitfinex-derivatives","BTCF0:USTF0",1759781299592,0.99000616,125550.0,125540.0,0.822456]
["bitfinex-derivatives","BTCF0:USTF0",1759781300693,0.55834,125550.0,125540.0,0.822456]
["bitfinex-derivatives","BTCF0:USTF0",1759781300893,0.99000616,125550.0,125540.0,0.101096]
["bitfinex-derivatives","BTCF0:USTF0",1759781301093,0.99000616,125550.0,125540.0,0.822416]
["bitfinex-derivatives","BTCF0:USTF0",1759781301293,0.99000616,125550.0,125540.0,0.101096]
["bitfinex-derivatives","BTCF0:USTF0",1759781301594,0.99000616,125550.0,125540.0,0.822416]
["bitfinex-derivatives","BTCF0:USTF0",1759781304198,0.55834,125550.0,125540.0,0.822416]
["bitfinex-derivatives","BTCF0:USTF0",1759781304493,0.99000616,125550.0,125540.0,0.822416]
["bitfinex-derivatives","BTCF0:USTF0",1759781306800,0.99000616,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781307099,0.99000616,125550.0,125540.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759781307100,0.6379496,125550.0,125540.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759781307299,1.50128192,125550.0,125540.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759781307501,1.50128192,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781309103,0.6379496,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781309402,1.50128192,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781310202,1.06961576,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781310603,0.6379496,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781310802,1.06961576,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781311003,0.6379496,125550.0,125540.0,0.822376]
["bitfinex-derivatives","BTCF0:USTF0",1759781311303,1.50128192,125550.0,125540.0,0.101096]
["bitfinex-derivatives","BTCF0:USTF0",1759781311503,0.6379496,125550.0,125540.0,0.821976]
["bitfinex-derivatives","BTCF0:USTF0",1759781311704,1.50128192,125550.0,125540.0,0.821976]
["bitfinex-derivatives","BTCF0:USTF0",1759781312804,0.6379496,125550.0,125540.0,0.821976]
["bitfinex-derivatives","BTCF0:USTF0",1759781313002,1.06961576,125550.0,125540.0,0.822416]
["bitfinex-derivatives","BTCF0:USTF0",1759781313203,0.6379496,125550.0,125540.0,0.101136]
["bitfinex-derivatives","BTCF0:USTF0",1759781313404,1.50128192,125550.0,125540.0,0.821936]
["bitfinex-derivatives","BTCF0:USTF0",1759781313603,1.50128192,125550.0,125540.0,0.822336]
["bitfinex-derivatives","BTCF0:USTF0",1759781315305,1.50128192,125550.0,125540.0,0.101096]
["bitfinex-derivatives","BTCF0:USTF0",1759781315606,0.115236,125540.0,125530.0,0.17276554]
["bitfinex-derivatives","BTCF0:USTF0",1759781315908,0.94730216,125540.0,125530.0,0.8241781]
["bitfinex-derivatives","BTCF0:USTF0",1759781316306,0.94730216,125540.0,125530.0,0.83228883]
["bitfinex-derivatives","BTCF0:USTF0",1759781317307,0.54730216,125540.0,125530.0,0.83228883]
["bitfinex-derivatives","BTCF0:USTF0",1759781317608,0.99730216,125540.0,125530.0,0.83228883]
["bitfinex-derivatives","BTCF0:USTF0",1759781318009,0.66730216,125540.0,125530.0,0.83228883]
["bitfinex-derivatives","BTCF0:USTF0",1759781318204,1.00730216,125540.0,125530.0,0.83228883]
["bitfinex-derivatives","BTCF0:USTF0",1759781318407,1.00730216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781319814,0.235636,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781320009,1.04730216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781320707,1.04730216,125540.0,125530.0,0.17476584]
["bitfinex-derivatives","BTCF0:USTF0",1759781321003,1.04730216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781321314,1.04730216,125540.0,125530.0,0.17476584]
["bitfinex-derivatives","BTCF0:USTF0",1759781321613,0.255636,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781321814,0.99690216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781322415,0.67690216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781322616,0.96690216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781323113,0.96730216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781324014,1.07730216,125540.0,125530.0,0.17476584]
["bitfinex-derivatives","BTCF0:USTF0",1759781324218,1.07730216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781324419,1.00730216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781324618,1.07730216,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781325019,1.0294253,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781325219,0.7108093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781325420,0.5024253,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781325619,0.9624253,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781325820,0.8124253,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781327022,0.428636,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781327321,0.8424253,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781329120,0.7628093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781329625,0.8424253,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781333227,0.128636,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781333528,0.8420253,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781334819,0.7624093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781335626,0.03862,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781335929,0.7724093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781338430,0.7728093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781339223,0.4328093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781339424,0.9428093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781340333,0.03902,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781340534,0.9124093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781340729,0.4228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781340933,0.9628093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781342229,0.4228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781342633,0.9628093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781343432,0.7228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781344126,0.4228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781344326,0.7628093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781345336,0.4228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781345636,0.7428093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781346037,0.4228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781346236,0.7428093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781346437,0.35902,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781346638,0.7728093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781349539,0.03902,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781349739,0.03862,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781349940,0.7424093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781350142,0.03862,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781350441,0.4224093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781351537,0.7524093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781353342,0.7528093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781354137,0.4228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781355142,0.7128093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781355739,0.4228093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781356044,0.7328093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781356841,0.03902,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781357042,0.7724093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781357242,0.7728093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781357840,0.03902,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781358045,0.7424093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781359248,0.9024093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781359442,0.7124093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781360348,0.07862,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781360545,0.7524093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781361846,0.4324093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781362146,0.7624093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781362345,0.4224093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781362648,0.7724093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781363148,0.03902,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781363348,0.7324093,125540.0,125530.0,0.89600584]
["bitfinex-derivatives","BTCF0:USTF0",1759781363544,0.8628093,125540.0,125530.0,0.17476584]
["bitfinex-derivatives","BTCF0:USTF0",1759781363744,1.3032253,125540.0,125530.0,0.09514774]
["bitfinex-derivatives","BTCF0:USTF0",1759781363949,1.3032253,125540.0,125530.0,0.79326774]
["bitfinex-derivatives","BTCF0:USTF0",1759781365049,1.3032253,125540.0,125530.0,0.87289004]
["bitfinex-derivatives","BTCF0:USTF0",1759781365747,0.919436,125540.0,125530.0,0.87289004]
["bitfinex-derivatives","BTCF0:USTF0",1759781365948,1.3032253,125540.0,125530.0,0.87289004]
["bitfinex-derivatives","BTCF0:USTF0",1759781366146,1.3032253,125540.0,125530.0,0.15185004]
["bitfinex-derivatives","BTCF0:USTF0",1759781366346,1.3032253,125540.0,125530.0,0.87289004]
["bitfinex-derivatives","BTCF0:USTF0",1759781367650,0.919436,125540.0,125530.0,0.87289004]
["bitfinex-derivatives","BTCF0:USTF0",1759781367945,1.3032253,125540.0,125530.0,0.87289004]
["bitfinex-derivatives","BTCF0:USTF0",1759781368750,1.3032253,125540.0,125530.0,0.15185004]
["bitfinex-derivatives","BTCF0:USTF0",1759781368954,1.7032253,125540.0,125530.0,0.06411701]
["bitfinex-derivatives","BTCF0:USTF0",1759781369147,0.1149523,125530.0,125520.0,0.07971335]
["bitfinex-derivatives","BTCF0:USTF0",1759781369342,1.3425309,125530.0,125520.0,0.07971335]
["bitfinex-derivatives","BTCF0:USTF0",1759781369650,0.03533,125510.0,125500.0,0.0796378]
["bitfinex-derivatives","BTCF0:USTF0",1759781369850,1.3195576,125510.0,125500.0,0.5865578]
["bitfinex-derivatives","BTCF0:USTF0",1759781370451,1.3195576,125510.0,125500.0,0.0796378]
["bitfinex-derivatives","BTCF0:USTF0",1759781370651,1.31964082,125510.0,125500.0,0.8006778]
["bitfinex-derivatives","BTCF0:USTF0",1759781370854,1.31964082,125510.0,125500.0,0.86555664]
["bitfinex-derivatives","BTCF0:USTF0",1759781371244,1.31964082,125510.0,125500.0,0.86755664]
["bitfinex-derivatives","BTCF0:USTF0",1759781371446,1.31964082,125510.0,125500.0,0.14651664]
["bitfinex-derivatives","BTCF0:USTF0",1759781371643,1.31964082,125510.0,125500.0,0.86755664]
["bitfinex-derivatives","BTCF0:USTF0",1759781371850,1.31964082,125510.0,125500.0,0.87155664]
["bitfinex-derivatives","BTCF0:USTF0",1759781372751,1.31964082,125510.0,125500.0,0.86755664]
["bitfinex-derivatives","BTCF0:USTF0",1759781373152,1.32004082,125510.0,125500.0,0.86595664]
["bitfinex-derivatives","BTCF0:USTF0",1759781373955,1.32104082,125510.0,125500.0,0.86595664]
["bitfinex-derivatives","BTCF0:USTF0",1759781374156,1.32104082,125510.0,125500.0,0.86599664]
["bitfinex-derivatives","BTCF0:USTF0",1759781374459,1.32304082,125510.0,125500.0,0.86599664]
["bitfinex-derivatives","BTCF0:USTF0",1759781374660,1.32304082,125510.0,125500.0,0.78635884]
["bitfinex-derivatives","BTCF0:USTF0",1759781374855,1.32304082,125510.0,125500.0,0.06527884]
["bitfinex-derivatives","BTCF0:USTF0",1759781375162,1.32304082,125510.0,125500.0,0.78635884]
["bitfinex-derivatives","BTCF0:USTF0",1759781376362,1.32304082,125510.0,125500.0,0.88880024]
["bitfinex-derivatives","BTCF0:USTF0",1759781379561,1.32304082,125510.0,125500.0,0.80915884]
["bitfinex-derivatives","BTCF0:USTF0",1759781379861,1.32304082,125510.0,125500.0,0.88880024]
["bitfinex-derivatives","BTCF0:USTF0",1759781380564,1.32304082,125510.0,125500.0,0.80915884]
["bitfinex-derivatives","BTCF0:USTF0",1759781382665,0.93925152,125510.0,125500.0,0.80915884]
["bitfinex-derivatives","BTCF0:USTF0",1759781382866,1.32304082,125510.0,125500.0,0.80915884]
["bitfinex-derivatives","BTCF0:USTF0",1759781387072,1.37127766,125510.0,125500.0,0.80915884]
["bitfinex-derivatives","BTCF0:USTF0",1759781387874,1.8033038,125510.0,125500.0,0.80919884]
["bitfinex-derivatives","BTCF0:USTF0",1759781388072,1.37127766,125510.0,125500.0,0.80919884]
["bitfinex-derivatives","BTCF0:USTF0",1759781392071,1.39408528,125510.0,125500.0,0.80919884]
["bitfinex-derivatives","BTCF0:USTF0",1759781401382,1.39408528,125510.0,125500.0,0.78639884]
["bitfinex-derivatives","BTCF0:USTF0",1759781402077,1.39408528,125510.0,125500.0,0.80821884]
["bitfinex-derivatives","BTCF0:USTF0",1759781402381,1.39408528,125510.0,125500.0,0.78639884]
["bitfinex-derivatives","BTCF0:USTF0",1759781403081,1.39408528,125510.0,125500.0,0.78635884]
["bitfinex-derivatives","BTCF0:USTF0",1759781403280,0.96205914,125510.0,125500.0,0.78635884]
["bitfinex-derivatives","BTCF0:USTF0",1759781403476,1.39408528,125510.0,125500.0,0.06527884]
["bitfinex-derivatives","BTCF0:USTF0",1759781403673,1.39408528,125510.0,125500.0,0.78977884]
["bitfinex-derivatives","BTCF0:USTF0",1759781403875,1.39408528,125510.0,125500.0,0.76795884]
["bitfinex-derivatives","BTCF0:USTF0",1759781405176,1.39408528,125510.0,125500.0,0.78977884]
["bitfinex-derivatives","BTCF0:USTF0",1759781405783,1.82611142,125510.0,125500.0,0.06487884]
["bitfinex-derivatives","BTCF0:USTF0",1759781405982,1.82611142,125510.0,125480.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1759781405983,0.1151377,125490.0,125480.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1759781406278,1.49918998,125490.0,125480.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1759781406488,0.1151441,125480.0,125470.0,0.1014765]
["bitfinex-derivatives","BTCF0:USTF0",1759781406682,1.00717024,125480.0,125470.0,0.8225165]
["bitfinex-derivatives","BTCF0:USTF0",1759781406982,1.00717024,125480.0,125470.0,0.74286]
["bitfinex-derivatives","BTCF0:USTF0",1759781407483,1.00717024,125480.0,125470.0,0.8225204]
["bitfinex-derivatives","BTCF0:USTF0",1759781407685,1.00717024,125480.0,125470.0,0.8265204]
["bitfinex-derivatives","BTCF0:USTF0",1759781407883,1.03000385,125480.0,125470.0,0.74686]
["bitfinex-derivatives","BTCF0:USTF0",1759781408084,1.03040385,125480.0,125470.0,0.74926]
["bitfinex-derivatives","BTCF0:USTF0",1759781408487,1.03040385,125480.0,125470.0,0.75740926]
["bitfinex-derivatives","BTCF0:USTF0",1759781409086,1.03040385,125480.0,125470.0,0.83706966]
["bitfinex-derivatives","BTCF0:USTF0",1759781409485,1.00757024,125480.0,125470.0,0.83706966]
["bitfinex-derivatives","BTCF0:USTF0",1759781409683,1.00757024,125480.0,125470.0,0.83306966]
["bitfinex-derivatives","BTCF0:USTF0",1759781409886,1.00757024,125480.0,125470.0,0.83406966]
["bitfinex-derivatives","BTCF0:USTF0",1759781412491,1.00757024,125480.0,125470.0,0.11302966]
["bitfinex-derivatives","BTCF0:USTF0",1759781412692,1.00757024,125480.0,125470.0,0.83370966]
["bitfinex-derivatives","BTCF0:USTF0",1759781412887,1.00757024,125480.0,125470.0,0.83410966]
["bitfinex-derivatives","BTCF0:USTF0",1759781414194,0.5755441,125480.0,125470.0,0.83410966]
["bitfinex-derivatives","BTCF0:USTF0",1759781414493,0.0004,125480.0,125470.0,2.0386758]
["bitfinex-derivatives","BTCF0:USTF0",1759781414792,0.44475614,125500.0,125490.0,0.1016277]
["bitfinex-derivatives","BTCF0:USTF0",1759781414793,0.54633764,125500.0,125490.0,0.1016277]
["bitfinex-derivatives","BTCF0:USTF0",1759781414991,0.70677764,125500.0,125490.0,1.1834677]
["bitfinex-derivatives","BTCF0:USTF0",1759781415192,1.05677764,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781415992,1.05777764,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781416490,1.05977764,125500.0,125490.0,1.10422]
["bitfinex-derivatives","BTCF0:USTF0",1759781416697,1.05977764,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781425102,0.98013614,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781425300,1.05977754,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781428705,0.6277514,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781429006,1.05977754,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781430003,0.6277514,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781430406,1.05977754,125500.0,125490.0,1.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1759781432707,1.05977754,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781436308,0.98013614,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781436607,0.67977754,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781436807,0.99977754,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781437498,0.47013614,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781437700,1.01977754,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781439007,0.94013614,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781439313,1.01977754,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781440810,0.94013614,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781441006,0.79013614,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781441407,0.81013614,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781442011,0.37811,125500.0,125490.0,0.8230677]
["bitfinex-derivatives","BTCF0:USTF0",1759781442203,0.13344,125500.0,125490.0,2.09760998]
["bitfinex-derivatives","BTCF0:USTF0",1759781442409,0.133,125500.0,125490.0,2.09760998]
["bitfinex-derivatives","BTCF0:USTF0",1759781442709,0.133,125500.0,125490.0,1.69760998]
["bitfinex-derivatives","BTCF0:USTF0",1759781442909,0.003,125500.0,125490.0,2.09760998]
["bitfinex-derivatives","BTCF0:USTF0",1759781443108,0.003,125500.0,125490.0,2.45840998]
["bitfinex-derivatives","BTCF0:USTF0",1759781443307,0.001,125500.0,125490.0,2.45840998]
["bitfinex-derivatives","BTCF0:USTF0",1759781444008,8.322e-05,125510.0,125500.0,0.1076414]
["bitfinex-derivatives","BTCF0:USTF0",1759781444208,8.322e-05,125510.0,125500.0,0.54006754]
["bitfinex-derivatives","BTCF0:USTF0",1759781444912,8.322e-05,125510.0,125500.0,0.94006754]
["bitfinex-derivatives","BTCF0:USTF0",1759781445911,8.322e-05,125510.0,125500.0,0.5080414]
["bitfinex-derivatives","BTCF0:USTF0",1759781446106,8.322e-05,125510.0,125500.0,0.94006754]
["bitfinex-derivatives","BTCF0:USTF0",1759781446506,0.82780614,125530.0,125520.0,0.1017787]
["bitfinex-derivatives","BTCF0:USTF0",1759781446711,1.33820614,125530.0,125520.0,1.25460484]
["bitfinex-derivatives","BTCF0:USTF0",1759781446911,1.33820614,125530.0,125520.0,1.25504484]
["bitfinex-derivatives","BTCF0:USTF0",1759781447212,0.59618,125530.0,125520.0,0.8230187]
["bitfinex-derivatives","BTCF0:USTF0",1759781447813,0.2014,125530.0,125520.0,0.88599575]
["bitfinex-derivatives","BTCF0:USTF0",1759781448011,0.2014,125530.0,125520.0,1.60679575]
["bitfinex-derivatives","BTCF0:USTF0",1759781448211,0.001,125530.0,125520.0,0.88599575]
["bitfinex-derivatives","BTCF0:USTF0",1759781448414,0.003,125530.0,125520.0,1.60679575]
["bitfinex-derivatives","BTCF0:USTF0",1759781449122,0.003,125530.0,125520.0,1.72699118]
["bitfinex-derivatives","BTCF0:USTF0",1759781449316,0.002,125530.0,125520.0,1.72699118]
["bitfinex-derivatives","BTCF0:USTF0",1759781449513,0.41940705,125550.0,125540.0,0.101766]
["bitfinex-derivatives","BTCF0:USTF0",1759781449713,0.91940705,125550.0,125540.0,0.822526]
["bitfinex-derivatives","BTCF0:USTF0",1759781450016,0.53563,125550.0,125540.0,0.101766]
["bitfinex-derivatives","BTCF0:USTF0",1759781450218,0.91940705,125550.0,125540.0,0.88640989]
["bitfinex-derivatives","BTCF0:USTF0",1759781450618,0.91940705,125550.0,125540.0,0.16564989]
["bitfinex-derivatives","BTCF0:USTF0",1759781450818,0.91940705,125550.0,125540.0,0.88636989]
["bitfinex-derivatives","BTCF0:USTF0",1759781450819,0.92040705,125550.0,125540.0,0.88636989]
["bitfinex-derivatives","BTCF0:USTF0",1759781451216,0.53663,125550.0,125540.0,0.88636989]
["bitfinex-derivatives","BTCF0:USTF0",1759781451412,0.92040705,125550.0,125540.0,0.88636989]
["bitfinex-derivatives","BTCF0:USTF0",1759781451621,0.92240705,125550.0,125540.0,0.88636989]
["bitfinex-derivatives","BTCF0:USTF0",1759781452328,0.92240705,125550.0,125540.0,0.89426803]
["bitfinex-derivatives","BTCF0:USTF0",1759781452526,0.53863,125550.0,125540.0,0.89426803]
["bitfinex-derivatives","BTCF0:USTF0",1759781452827,0.92240705,125550.0,125540.0,0.89426803]
["bitfinex-derivatives","BTCF0:USTF0",1759781453019,0.92280705,125550.0,125540.0,0.89466803]
["bitfinex-derivatives","BTCF0:USTF0",1759781453522,0.92280705,125550.0,125540.0,0.17394803]
["bitfinex-derivatives","BTCF0:USTF0",1759781453720,1.00241675,125550.0,125540.0,0.89462803]
["bitfinex-derivatives","BTCF0:USTF0",1759781454718,1.00041675,125550.0,125540.0,0.89462803]
["bitfinex-derivatives","BTCF0:USTF0",1759781455124,1.00241675,125550.0,125540.0,0.89462803]
["bitfinex-derivatives","BTCF0:USTF0",1759781457031,1.00241675,125550.0,125540.0,0.17394803]
["bitfinex-derivatives","BTCF0:USTF0",1759781457331,1.00241675,125550.0,125540.0,0.89458803]
["bitfinex-derivatives","BTCF0:USTF0",1759781457726,1.00241675,125550.0,125540.0,0.17394803]
["bitfinex-derivatives","BTCF0:USTF0",1759781457926,1.00241675,125550.0,125540.0,0.89454803]
["bitfinex-derivatives","BTCF0:USTF0",1759781458825,1.40241675,125550.0,125540.0,0.15179803]
["bitfinex-derivatives","BTCF0:USTF0",1759781459029,1.40241675,125550.0,125540.0,0.79238203]
["bitfinex-derivatives","BTCF0:USTF0",1759781459230,1.40241675,125550.0,125540.0,0.87199803]
["bitfinex-derivatives","BTCF0:USTF0",1759781460136,1.40241675,125550.0,125540.0,0.79238203]
["bitfinex-derivatives","BTCF0:USTF0",1759781462833,1.40241675,125550.0,125540.0,0.07178203]
["bitfinex-derivatives","BTCF0:USTF0",1759781463134,1.40241675,125550.0,125540.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1759781463337,1.40241675,125550.0,125540.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1759781464338,1.40241675,125550.0,125540.0,0.78434717]
["bitfinex-derivatives","BTCF0:USTF0",1759781466531,1.40241675,125550.0,125540.0,0.80649717]
["bitfinex-derivatives","BTCF0:USTF0",1759781466733,1.40241675,125550.0,125540.0,0.8144676]
["bitfinex-derivatives","BTCF0:USTF0",1759781467440,1.40241675,125550.0,125540.0,0.8940836]
["bitfinex-derivatives","BTCF0:USTF0",1759781467639,1.0186397,125550.0,125540.0,0.1735236]
["bitfinex-derivatives","BTCF0:USTF0",1759781467839,1.40241675,125550.0,125540.0,0.8940436]
["bitfinex-derivatives","BTCF0:USTF0",1759781468235,1.0186397,125550.0,125540.0,0.8940436]
["bitfinex-derivatives","BTCF0:USTF0",1759781468444,1.40241675,125550.0,125540.0,0.8940436]
["bitfinex-derivatives","BTCF0:USTF0",1759781470241,1.42501537,125550.0,125540.0,0.8940436]
["bitfinex-derivatives","BTCF0:USTF0",1759781478947,1.42501537,125550.0,125540.0,0.8144276]
["bitfinex-derivatives","BTCF0:USTF0",1759781479153,1.42501537,125550.0,125540.0,0.8153776]
["bitfinex-derivatives","BTCF0:USTF0",1759781480053,1.04123832,125550.0,125540.0,0.8949936]
["bitfinex-derivatives","BTCF0:USTF0",1759781480248,1.42501537,125550.0,125540.0,0.8949936]
["bitfinex-derivatives","BTCF0:USTF0",1759781480647,1.04123832,125550.0,125540.0,0.8949936]
["bitfinex-derivatives","BTCF0:USTF0",1759781480851,1.42501537,125550.0,125540.0,0.8949936]
["bitfinex-derivatives","BTCF0:USTF0",1759781484350,1.42501537,125550.0,125540.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1759781484554,1.42501537,125550.0,125540.0,0.8714136]
["bitfinex-derivatives","BTCF0:USTF0",1759781484954,1.42501537,125550.0,125540.0,0.8945136]
["bitfinex-derivatives","BTCF0:USTF0",1759781487358,1.78581537,125550.0,125540.0,0.8945136]
["bitfinex-derivatives","BTCF0:USTF0",1759781488059,1.78581537,125550.0,125540.0,0.8949136]
["bitfinex-derivatives","BTCF0:USTF0",1759781491259,1.78581537,125550.0,125540.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1759781491454,1.78581537,125550.0,125540.0,0.8944736]
["bitfinex-derivatives","BTCF0:USTF0",1759781491654,1.78581537,125550.0,125540.0,0.8948736]
["bitfinex-derivatives","BTCF0:USTF0",1759781492959,1.78581537,125550.0,125540.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1759781493159,1.78581537,125550.0,125540.0,0.8944736]
["bitfinex-derivatives","BTCF0:USTF0",1759781495359,1.76321675,125550.0,125540.0,0.8944736]
["bitfinex-derivatives","BTCF0:USTF0",1759781497362,1.76321675,125550.0,125540.0,0.1740736]
["bitfinex-derivatives","BTCF0:USTF0",1759781497563,1.76321675,125550.0,125540.0,0.8944336]
["bitfinex-derivatives","BTCF0:USTF0",1759781498167,1.76321675,125550.0,125540.0,0.8948336]
["bitfinex-derivatives","BTCF0:USTF0",1759781498967,1.76321675,125550.0,125540.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1759781499264,1.76321675,125550.0,125540.0,0.8944336]
["bitfinex-derivatives","BTCF0:USTF0",1759781499457,1.76321675,125550.0,125540.0,0.8948736]
["bitfinex-derivatives","BTCF0:USTF0",1759781499866,1.76321675,125550.0,125540.0,0.1745136]
["bitfinex-derivatives","BTCF0:USTF0",1759781500069,1.76321675,125550.0,125540.0,0.8944336]
["bitfinex-derivatives","BTCF0:USTF0",1759781500367,1.76321675,125550.0,125540.0,0.8948336]
["bitfinex-derivatives","BTCF0:USTF0",1759781502464,1.36321675,125550.0,125540.0,0.8948336]
["bitfinex-derivatives","BTCF0:USTF0",1759781502763,1.36321675,125550.0,125540.0,0.06378717]
["bitfinex-derivatives","BTCF0:USTF0",1759781502967,1.38596443,125550.0,125540.0,0.63582717]
["bitfinex-derivatives","BTCF0:USTF0",1759781503164,0.03548,125530.0,125520.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759781503364,1.32005705,125530.0,125520.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1759781503766,1.32005705,125530.0,125520.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1759781503968,1.39967935,125530.0,125520.0,0.8310011]
["bitfinex-derivatives","BTCF0:USTF0",1759781504461,1.39967935,125530.0,125520.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1759781504668,1.39967935,125530.0,125520.0,0.0340524]
["bitfinex-derivatives","BTCF0:USTF0",1759781504868,1.79967935,125530.0,125520.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1759781505062,2.20648194,125530.0,125520.0,0.5007124]
["bitfinex-derivatives","BTCF0:USTF0",1759781505275,1.82270489,125530.0,125520.0,0.7312324]
["bitfinex-derivatives","BTCF0:USTF0",1759781505568,2.20648194,125530.0,125520.0,0.7312324]
["bitfinex-derivatives","BTCF0:USTF0",1759781505767,2.20648194,125530.0,125520.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1759781506164,2.20648194,125530.0,125520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759781506770,0.1151087,125520.0,125510.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1759781506969,1.3826628,125520.0,125510.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1759781507170,1.47921662,125520.0,125510.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1759781507670,0.115115,125510.0,125500.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1759781507866,1.84002292,125510.0,125500.0,0.76295987]
["bitfinex-derivatives","BTCF0:USTF0",1759781508170,1.84050292,125510.0,125500.0,0.78307987]
["bitfinex-derivatives","BTCF0:USTF0",1759781509168,1.40844896,125510.0,125500.0,0.78307987]
["bitfinex-derivatives","BTCF0:USTF0",1759781509469,1.84050292,125510.0,125500.0,0.78307987]
["bitfinex-derivatives","BTCF0:USTF0",1759781509670,1.40844896,125510.0,125500.0,0.06275987]
["bitfinex-derivatives","BTCF0:USTF0",1759781509869,1.40844896,125510.0,125500.0,0.39263987]
["bitfinex-derivatives","BTCF0:USTF0",1759781510069,1.84050292,125510.0,125500.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1759781510269,1.40844896,125510.0,125500.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1759781510770,0.1151214,125500.0,125490.0,0.11082625]
["bitfinex-derivatives","BTCF0:USTF0",1759781510970,0.1151214,125500.0,125490.0,0.83122625]
["bitfinex-derivatives","BTCF0:USTF0",1759781510971,1.04757536,125500.0,125490.0,0.83122625]
["bitfinex-derivatives","BTCF0:USTF0",1759781511163,1.04757536,125500.0,125490.0,0.83162625]
["bitfinex-derivatives","BTCF0:USTF0",1759781511876,1.47962932,125500.0,125490.0,0.83262625]
["bitfinex-derivatives","BTCF0:USTF0",1759781512077,1.47962932,125500.0,125490.0,0.83462625]
["bitfinex-derivatives","BTCF0:USTF0",1759781512378,1.47962932,125500.0,125490.0,0.89699377]
["bitfinex-derivatives","BTCF0:USTF0",1759781512672,1.04757536,125500.0,125490.0,0.89703377]
["bitfinex-derivatives","BTCF0:USTF0",1759781513468,1.04757536,125500.0,125490.0,0.17659377]
["bitfinex-derivatives","BTCF0:USTF0",1759781513769,1.04757536,125500.0,125490.0,0.89663377]
["bitfinex-derivatives","BTCF0:USTF0",1759781517276,0.6155214,125500.0,125490.0,0.81698637]
["bitfinex-derivatives","BTCF0:USTF0",1759781517475,1.04757536,125500.0,125490.0,0.81698637]
["bitfinex-derivatives","BTCF0:USTF0",1759781517979,1.04757536,125500.0,125490.0,0.89663407]
["bitfinex-derivatives","BTCF0:USTF0",1759781518273,1.04757536,125500.0,125490.0,0.89703407]
["bitfinex-derivatives","BTCF0:USTF0",1759781519977,0.6155214,125500.0,125490.0,0.89703407]
["bitfinex-derivatives","BTCF0:USTF0",1759781520172,1.04757536,125500.0,125490.0,0.89703407]
["bitfinex-derivatives","BTCF0:USTF0",1759781522978,1.47962932,125500.0,125490.0,0.89703407]
["bitfinex-derivatives","BTCF0:USTF0",1759781523575,1.04757536,125500.0,125490.0,0.89703407]
["bitfinex-derivatives","BTCF0:USTF0",1759781525777,0.6155214,125500.0,125490.0,0.89603407]
["bitfinex-derivatives","BTCF0:USTF0",1759781525976,1.04757536,125500.0,125490.0,0.89603407]
["bitfinex-derivatives","BTCF0:USTF0",1759781526178,1.04757536,125500.0,125490.0,0.89403407]
["bitfinex-derivatives","BTCF0:USTF0",1759781526676,0.6155214,125500.0,125490.0,0.89403407]
["bitfinex-derivatives","BTCF0:USTF0",1759781526876,1.04757536,125500.0,125490.0,0.81438637]
["bitfinex-derivatives","BTCF0:USTF0",1759781528081,1.04757536,125500.0,125490.0,0.89403407]
["bitfinex-derivatives","BTCF0:USTF0",1759781528677,1.04757536,125500.0,125490.0,0.09394637]
["bitfinex-derivatives","BTCF0:USTF0",1759781528884,1.47962932,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781529079,1.47962932,125500.0,125490.0,0.09354637]
["bitfinex-derivatives","BTCF0:USTF0",1759781529278,1.47962932,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781529777,1.47962932,125500.0,125490.0,0.09354637]
["bitfinex-derivatives","BTCF0:USTF0",1759781530183,1.50259846,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781530380,1.47962932,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781530582,1.47962932,125500.0,125490.0,0.09354637]
["bitfinex-derivatives","BTCF0:USTF0",1759781531081,1.50272995,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781531478,1.47962932,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781531779,1.50274098,125500.0,125490.0,0.89367407]
["bitfinex-derivatives","BTCF0:USTF0",1759781532482,1.50274098,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781533083,1.50274098,125500.0,125490.0,0.09398637]
["bitfinex-derivatives","BTCF0:USTF0",1759781533283,1.50274098,125500.0,125490.0,0.09354637]
["bitfinex-derivatives","BTCF0:USTF0",1759781533483,1.50274098,125500.0,125490.0,0.81402637]
["bitfinex-derivatives","BTCF0:USTF0",1759781533684,1.50274098,125500.0,125490.0,0.81442637]
["bitfinex-derivatives","BTCF0:USTF0",1759781534483,1.50274098,125500.0,125490.0,0.79128637]
["bitfinex-derivatives","BTCF0:USTF0",1759781535481,1.50274098,125500.0,125490.0,0.06276752]
["bitfinex-derivatives","BTCF0:USTF0",1759781535678,1.90274098,125500.0,125490.0,0.06236752]
["bitfinex-derivatives","BTCF0:USTF0",1759781535878,1.91078251,125500.0,125490.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1759781536078,1.91078251,125500.0,125490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759781536279,0.1167241,125480.0,125470.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759781536584,0.1167241,125480.0,125470.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1759781536585,1.47268972,125480.0,125470.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1759781536779,1.47308972,125480.0,125470.0,0.74334]
["bitfinex-derivatives","BTCF0:USTF0",1759781538182,1.47308972,125480.0,125470.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1759781538681,1.47308972,125480.0,125470.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1759781538888,0.1167368,125460.0,125450.0,0.10222421]
["bitfinex-derivatives","BTCF0:USTF0",1759781539186,1.82164472,125460.0,125450.0,0.83060339]
["bitfinex-derivatives","BTCF0:USTF0",1759781539386,1.82164472,125460.0,125450.0,0.03045399]
["bitfinex-derivatives","BTCF0:USTF0",1759781539592,1.84478418,125460.0,125450.0,0.75097399]
["bitfinex-derivatives","BTCF0:USTF0",1759781540088,1.84478418,125460.0,125450.0,0.75497399]
["bitfinex-derivatives","BTCF0:USTF0",1759781540688,0.98067626,125460.0,125450.0,0.89918855]
["bitfinex-derivatives","BTCF0:USTF0",1759781540886,1.41273022,125460.0,125450.0,0.17866855]
["bitfinex-derivatives","BTCF0:USTF0",1759781541187,1.41273022,125460.0,125450.0,0.90118855]
["bitfinex-derivatives","BTCF0:USTF0",1759781541584,1.41273022,125460.0,125450.0,0.89918855]
["bitfinex-derivatives","BTCF0:USTF0",1759781541783,1.41273022,125460.0,125450.0,0.89818855]
["bitfinex-derivatives","BTCF0:USTF0",1759781543095,1.41313022,125460.0,125450.0,0.89858855]
["bitfinex-derivatives","BTCF0:USTF0",1759781545793,1.38999076,125460.0,125450.0,0.89858855]
["bitfinex-derivatives","BTCF0:USTF0",1759781547701,1.82204472,125460.0,125450.0,0.89858855]
["bitfinex-derivatives","BTCF0:USTF0",1759781549199,1.82204472,125460.0,125450.0,0.81891545]
["bitfinex-derivatives","BTCF0:USTF0",1759781549400,1.82204472,125460.0,125450.0,0.89858855]
["bitfinex-derivatives","BTCF0:USTF0",1759781549604,1.82204472,125460.0,125450.0,0.81891545]
["bitfinex-derivatives","BTCF0:USTF0",1759781549897,1.82204472,125460.0,125450.0,0.89866855]
["bitfinex-derivatives","BTCF0:USTF0",1759781550798,1.82204472,125460.0,125450.0,0.17806855]
["bitfinex-derivatives","BTCF0:USTF0",1759781550998,1.82204472,125460.0,125450.0,0.89866855]
["bitfinex-derivatives","BTCF0:USTF0",1759781552196,1.82204472,125460.0,125450.0,0.17806855]
["bitfinex-derivatives","BTCF0:USTF0",1759781552401,1.84513371,125460.0,125450.0,0.17806855]
["bitfinex-derivatives","BTCF0:USTF0",1759781552696,1.84513371,125460.0,125450.0,0.89866855]
["bitfinex-derivatives","BTCF0:USTF0",1759781553002,1.84513371,125460.0,125450.0,0.06803627]
["bitfinex-derivatives","BTCF0:USTF0",1759781553298,0.98102579,125460.0,125450.0,0.61191627]
["bitfinex-derivatives","BTCF0:USTF0",1759781553602,1.84513371,125460.0,125450.0,0.79603869]
["bitfinex-derivatives","BTCF0:USTF0",1759781554002,1.84613371,125460.0,125450.0,0.07243869]
["bitfinex-derivatives","BTCF0:USTF0",1759781554203,1.84813371,125460.0,125450.0,0.77399869]
["bitfinex-derivatives","BTCF0:USTF0",1759781554403,1.84813371,125460.0,125450.0,0.79645869]
["bitfinex-derivatives","BTCF0:USTF0",1759781554600,1.84613371,125460.0,125450.0,0.79645869]
["bitfinex-derivatives","BTCF0:USTF0",1759781554902,1.84813371,125460.0,125450.0,0.79645869]
["bitfinex-derivatives","BTCF0:USTF0",1759781555202,1.84813371,125460.0,125450.0,0.77399869]
["bitfinex-derivatives","BTCF0:USTF0",1759781555401,0.98402579,125460.0,125450.0,0.77399869]
["bitfinex-derivatives","BTCF0:USTF0",1759781555703,1.84813371,125460.0,125450.0,0.79645869]
["bitfinex-derivatives","BTCF0:USTF0",1759781557705,0.98402579,125460.0,125450.0,0.79645869]
["bitfinex-derivatives","BTCF0:USTF0",1759781558002,0.98402579,125460.0,125450.0,0.81549869]
["bitfinex-derivatives","BTCF0:USTF0",1759781558203,1.84813371,125460.0,125450.0,0.81589869]
["bitfinex-derivatives","BTCF0:USTF0",1759781564306,0.98402579,125460.0,125450.0,0.81589869]
["bitfinex-derivatives","BTCF0:USTF0",1759781564709,1.84813371,125460.0,125450.0,0.81589869]
["bitfinex-derivatives","BTCF0:USTF0",1759781565907,1.84813371,125460.0,125450.0,0.79343869]
["bitfinex-derivatives","BTCF0:USTF0",1759781566106,1.84813371,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781566607,1.41607975,125460.0,125450.0,1.32675575]
["bitfinex-derivatives","BTCF0:USTF0",1759781566806,1.84813371,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781567109,1.84813371,125460.0,125450.0,0.89470179]
["bitfinex-derivatives","BTCF0:USTF0",1759781569205,1.36832091,125460.0,125450.0,0.89470179]
["bitfinex-derivatives","BTCF0:USTF0",1759781569506,0.98402579,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781569708,1.36832091,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781570003,0.98402579,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781570202,0.98402579,125460.0,125450.0,0.09442869]
["bitfinex-derivatives","BTCF0:USTF0",1759781570408,1.36832091,125460.0,125450.0,0.69070869]
["bitfinex-derivatives","BTCF0:USTF0",1759781571508,1.36832091,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781572008,0.90435899,125460.0,125450.0,0.89470109]
["bitfinex-derivatives","BTCF0:USTF0",1759781572308,1.28865411,125460.0,125450.0,0.89470109]
["bitfinex-derivatives","BTCF0:USTF0",1759781572808,1.36832021,125460.0,125450.0,0.89470109]
["bitfinex-derivatives","BTCF0:USTF0",1759781573009,1.36832021,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781573414,0.98402509,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781573604,1.36832021,125460.0,125450.0,0.89470089]
["bitfinex-derivatives","BTCF0:USTF0",1759781575212,1.36832021,125460.0,125450.0,0.17410089]
["bitfinex-derivatives","BTCF0:USTF0",1759781575411,1.36832021,125460.0,125450.0,0.89470089]
["bitfinex-derivatives","BTCF0:USTF0",1759781575712,1.36832021,125460.0,125450.0,0.09442869]
["bitfinex-derivatives","BTCF0:USTF0",1759781575912,1.36832021,125460.0,125450.0,0.81502869]
["bitfinex-derivatives","BTCF0:USTF0",1759781577011,1.34523122,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781577206,0.9609361,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781577506,0.88127,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781577907,1.34522582,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781580413,0.9609307,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781580813,1.34522582,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781582718,0.9609307,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781583020,1.34522582,125460.0,125450.0,0.89469809]
["bitfinex-derivatives","BTCF0:USTF0",1759781585010,0.88127,125460.0,125450.0,1.67899321]
["bitfinex-derivatives","BTCF0:USTF0",1759781585218,0.50656,125460.0,125450.0,1.68484321]
["bitfinex-derivatives","BTCF0:USTF0",1759781585417,0.173,125460.0,125450.0,1.68484321]
["bitfinex-derivatives","BTCF0:USTF0",1759781586218,0.171,125460.0,125450.0,1.68484321]
["bitfinex-derivatives","BTCF0:USTF0",1759781586920,0.17,125460.0,125450.0,1.68680321]
["bitfinex-derivatives","BTCF0:USTF0",1759781587119,0.171,125460.0,125450.0,1.68680321]
["bitfinex-derivatives","BTCF0:USTF0",1759781587814,0.17,125460.0,125450.0,1.68780321]
["bitfinex-derivatives","BTCF0:USTF0",1759781588720,0.17,125460.0,125450.0,0.58294809]
["bitfinex-derivatives","BTCF0:USTF0",1759781588921,0.17,125460.0,125450.0,0.96724321]
["bitfinex-derivatives","BTCF0:USTF0",1759781589123,0.17,125460.0,125450.0,1.68776321]
["bitfinex-derivatives","BTCF0:USTF0",1759781590120,0.17,125460.0,125450.0,0.58294809]
["bitfinex-derivatives","BTCF0:USTF0",1759781590321,0.17,125460.0,125450.0,1.68776321]
["bitfinex-derivatives","BTCF0:USTF0",1759781590721,0.17,125460.0,125450.0,0.96724321]
["bitfinex-derivatives","BTCF0:USTF0",1759781590922,0.17,125460.0,125450.0,1.68776321]
["bitfinex-derivatives","BTCF0:USTF0",1759781591821,0.19151,125460.0,125450.0,1.68772321]
["bitfinex-derivatives","BTCF0:USTF0",1759781592417,0.49829392,125460.0,125450.0,0.17709809]
["bitfinex-derivatives","BTCF0:USTF0",1759781592622,0.89873392,125460.0,125450.0,0.89757809]
["bitfinex-derivatives","BTCF0:USTF0",1759781593122,0.89873392,125460.0,125450.0,0.17709809]
["bitfinex-derivatives","BTCF0:USTF0",1759781593425,0.89873392,125460.0,125450.0,0.89757809]
["bitfinex-derivatives","BTCF0:USTF0",1759781593726,0.89873392,125460.0,125450.0,0.89657809]
["bitfinex-derivatives","BTCF0:USTF0",1759781593915,0.89873392,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781594921,0.89873392,125460.0,125450.0,0.17409809]
["bitfinex-derivatives","BTCF0:USTF0",1759781595127,0.89873392,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781597930,0.5144388,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781598231,0.89873392,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781599230,0.5144388,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781599430,0.89873392,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781600129,0.43478,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781600331,0.5144388,125460.0,125450.0,0.89457809]
["bitfinex-derivatives","BTCF0:USTF0",1759781602530,0.5144388,125460.0,125450.0,0.17409809]
["bitfinex-derivatives","BTCF0:USTF0",1759781602731,0.5144388,125460.0,125450.0,0.89453809]
["bitfinex-derivatives","BTCF0:USTF0",1759781603029,0.89873392,125460.0,125450.0,0.89453809]
["bitfinex-derivatives","BTCF0:USTF0",1759781604331,0.89873392,125460.0,125450.0,0.89449809]
["bitfinex-derivatives","BTCF0:USTF0",1759781609533,0.5144388,125460.0,125450.0,0.89449809]
["bitfinex-derivatives","BTCF0:USTF0",1759781610035,0.89873392,125460.0,125450.0,0.89449809]
["bitfinex-derivatives","BTCF0:USTF0",1759781610634,0.5144388,125460.0,125450.0,0.89449809]
["bitfinex-derivatives","BTCF0:USTF0",1759781611336,0.81907512,125460.0,125450.0,0.89449809]
["bitfinex-derivatives","BTCF0:USTF0",1759781611633,0.43478,125460.0,125450.0,0.89449809]
["bitfinex-derivatives","BTCF0:USTF0",1759781612639,0.18195,125460.0,125450.0,1.29053321]
["bitfinex-derivatives","BTCF0:USTF0",1759781612834,0.18151,125460.0,125450.0,1.29053321]
["bitfinex-derivatives","BTCF0:USTF0",1759781613036,0.18195,125460.0,125450.0,1.29053321]
["bitfinex-derivatives","BTCF0:USTF0",1759781613329,0.31195,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781613940,0.02195,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781614133,0.49434,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781614434,0.49474,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781616136,0.03474,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781616340,0.32434,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781616639,0.32474,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781617235,0.32434,125460.0,125450.0,1.27879321]
["bitfinex-derivatives","BTCF0:USTF0",1759781617542,0.57474,125460.0,125450.0,1.27979321]
["bitfinex-derivatives","BTCF0:USTF0",1759781618342,0.57474,125460.0,125450.0,0.89549809]
["bitfinex-derivatives","BTCF0:USTF0",1759781618536,0.57474,125460.0,125450.0,1.27979321]
["bitfinex-derivatives","BTCF0:USTF0",1759781618733,0.57474,125460.0,125450.0,1.28179321]
["bitfinex-derivatives","BTCF0:USTF0",1759781618940,0.57474,125460.0,125450.0,0.56139321]
["bitfinex-derivatives","BTCF0:USTF0",1759781619143,0.57474,125460.0,125450.0,0.89745809]
["bitfinex-derivatives","BTCF0:USTF0",1759781622142,0.6543988,125460.0,125450.0,0.89745809]
["bitfinex-derivatives","BTCF0:USTF0",1759781622941,0.6543988,125460.0,125450.0,1.16345809]
["bitfinex-derivatives","BTCF0:USTF0",1759781624244,0.6543988,125460.0,125450.0,0.44309809]
["bitfinex-derivatives","BTCF0:USTF0",1759781624543,0.6543988,125460.0,125450.0,1.16345809]
["bitfinex-derivatives","BTCF0:USTF0",1759781624745,0.57474,125460.0,125450.0,1.16345809]
["bitfinex-derivatives","BTCF0:USTF0",1759781625444,0.6543988,125460.0,125450.0,0.44309809]
["bitfinex-derivatives","BTCF0:USTF0",1759781625644,0.6543988,125460.0,125450.0,1.16345809]
["bitfinex-derivatives","BTCF0:USTF0",1759781626646,0.6543988,125460.0,125450.0,0.44309809]
["bitfinex-derivatives","BTCF0:USTF0",1759781626846,0.6543988,125460.0,125450.0,1.16345809]
["bitfinex-derivatives","BTCF0:USTF0",1759781627543,0.6543988,125460.0,125450.0,0.89745809]
["bitfinex-derivatives","BTCF0:USTF0",1759781629052,0.6543988,125460.0,125450.0,0.89741809]
["bitfinex-derivatives","BTCF0:USTF0",1759781630353,0.6543988,125460.0,125450.0,0.17709809]
["bitfinex-derivatives","BTCF0:USTF0",1759781630555,1.03869392,125460.0,125450.0,0.89741809]
["bitfinex-derivatives","BTCF0:USTF0",1759781630850,1.03869392,125460.0,125450.0,0.09742869]
["bitfinex-derivatives","BTCF0:USTF0",1759781631051,1.51910502,125460.0,125450.0,0.81774869]
["bitfinex-derivatives","BTCF0:USTF0",1759781631252,1.91910502,125460.0,125450.0,0.07583869]
["bitfinex-derivatives","BTCF0:USTF0",1759781631456,2.27990502,125460.0,125450.0,0.06803627]
["bitfinex-derivatives","BTCF0:USTF0",1759781631649,2.27990502,125460.0,125450.0,0.78795627]
["bitfinex-derivatives","BTCF0:USTF0",1759781632449,2.27990502,125460.0,125450.0,0.78695627]
["bitfinex-derivatives","BTCF0:USTF0",1759781632851,0.0796779,125430.0,125420.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1759781633052,1.46681412,125430.0,125420.0,0.74323]
["bitfinex-derivatives","BTCF0:USTF0",1759781633356,1.46721412,125430.0,125420.0,0.74323]
["bitfinex-derivatives","BTCF0:USTF0",1759781633552,1.46721412,125430.0,125420.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1759781633851,1.46727381,125430.0,125420.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1759781634155,1.46727381,125430.0,125420.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1759781634555,1.46727381,125430.0,125420.0,0.82235656]
["bitfinex-derivatives","BTCF0:USTF0",1759781635052,1.46727381,125430.0,125420.0,0.09125656]
["bitfinex-derivatives","BTCF0:USTF0",1759781635258,1.47997381,125430.0,125420.0,0.81157656]
["bitfinex-derivatives","BTCF0:USTF0",1759781635958,1.47997381,125430.0,125420.0,0.80957656]
["bitfinex-derivatives","BTCF0:USTF0",1759781636360,1.47997381,125430.0,125420.0,0.80757656]
["bitfinex-derivatives","BTCF0:USTF0",1759781636657,1.48197381,125430.0,125420.0,0.81546368]
["bitfinex-derivatives","BTCF0:USTF0",1759781637256,0.61726759,125430.0,125420.0,0.81546368]
["bitfinex-derivatives","BTCF0:USTF0",1759781637561,1.0496207,125430.0,125420.0,0.81546368]
["bitfinex-derivatives","BTCF0:USTF0",1759781637858,1.0496207,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781638059,1.48197381,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781639861,1.46927381,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781640061,0.60456759,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781640459,1.0369207,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781641262,1.46927381,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781642162,0.60456759,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781642664,1.46927381,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781643160,1.0369207,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781644267,1.46927381,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781645160,1.48197381,125430.0,125420.0,0.81550368]
["bitfinex-derivatives","BTCF0:USTF0",1759781645863,1.46927381,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781646064,0.60456759,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781646367,1.46927381,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781646968,0.60456759,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781647164,0.7369207,125430.0,125420.0,0.82828368]
["bitfinex-derivatives","BTCF0:USTF0",1759781647464,0.9369207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781648469,0.50456759,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781648670,0.9369207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781649065,0.50456759,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781649270,0.7569207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781649668,0.9069207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781650170,0.47456759,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781650373,0.9069207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781650866,0.47456759,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781651072,0.9069207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781652375,0.47456759,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781652675,0.7769207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781653174,0.9469207,125430.0,125420.0,1.26063679]
["bitfinex-derivatives","BTCF0:USTF0",1759781654272,0.9469207,125430.0,125420.0,1.74032099]
["bitfinex-derivatives","BTCF0:USTF0",1759781654273,0.00245969,125430.0,125420.0,1.74032099]
["bitfinex-derivatives","BTCF0:USTF0",1759781654576,0.00205969,125430.0,125420.0,2.1726741]
["bitfinex-derivatives","BTCF0:USTF0",1759781656476,0.00205969,125430.0,125420.0,2.1736741]
["bitfinex-derivatives","BTCF0:USTF0",1759781657077,5.969e-05,125430.0,125420.0,2.1746741]
["bitfinex-derivatives","BTCF0:USTF0",1759781657272,5.969e-05,125430.0,125420.0,2.1756741]
["bitfinex-derivatives","BTCF0:USTF0",1759781659378,5.969e-05,125430.0,125420.0,2.8972741]
["bitfinex-derivatives","BTCF0:USTF0",1759781660381,0.45458311,125450.0,125440.0,0.1146315]
["bitfinex-derivatives","BTCF0:USTF0",1759781660581,0.54263,125450.0,125440.0,1.62814461]
["bitfinex-derivatives","BTCF0:USTF0",1759781660881,0.54263,125450.0,125440.0,1.1962315]
["bitfinex-derivatives","BTCF0:USTF0",1759781661087,0.97498311,125450.0,125440.0,1.62858461]
["bitfinex-derivatives","BTCF0:USTF0",1759781661577,0.97698311,125450.0,125440.0,1.62858461]
["bitfinex-derivatives","BTCF0:USTF0",1759781662778,1.05664821,125450.0,125440.0,1.62858461]
["bitfinex-derivatives","BTCF0:USTF0",1759781663583,1.05664821,125450.0,125440.0,1.1962315]
["bitfinex-derivatives","BTCF0:USTF0",1759781666884,0.6242951,125450.0,125440.0,1.1962315]
["bitfinex-derivatives","BTCF0:USTF0",1759781667088,1.05664821,125450.0,125440.0,1.1962315]
["bitfinex-derivatives","BTCF0:USTF0",1759781667281,1.05664821,125450.0,125440.0,0.4758715]
["bitfinex-derivatives","BTCF0:USTF0",1759781667489,0.6242951,125450.0,125440.0,1.62854461]
["bitfinex-derivatives","BTCF0:USTF0",1759781667787,1.05664821,125450.0,125440.0,1.62854461]
["bitfinex-derivatives","BTCF0:USTF0",1759781667986,1.05664821,125450.0,125440.0,1.1961915]
["bitfinex-derivatives","BTCF0:USTF0",1759781668687,1.05664821,125450.0,125440.0,0.4758715]
["bitfinex-derivatives","BTCF0:USTF0",1759781668984,1.05664821,125450.0,125440.0,1.1961515]
["bitfinex-derivatives","BTCF0:USTF0",1759781669185,1.05664821,125450.0,125440.0,1.62850461]
["bitfinex-derivatives","BTCF0:USTF0",1759781670186,1.05664821,125450.0,125440.0,1.1961515]
["bitfinex-derivatives","BTCF0:USTF0",1759781670387,1.05664821,125450.0,125440.0,1.62850461]
["bitfinex-derivatives","BTCF0:USTF0",1759781670987,1.05664821,125450.0,125440.0,1.1961515]
["bitfinex-derivatives","BTCF0:USTF0",1759781673988,1.46931821,125450.0,125440.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1759781674282,1.46931821,125450.0,125440.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1759781674489,1.46931821,125450.0,125420.0,0.52549288]
["bitfinex-derivatives","BTCF0:USTF0",1759781674490,0.1019079,125430.0,125420.0,0.54686288]
["bitfinex-derivatives","BTCF0:USTF0",1759781674683,0.53426101,125430.0,125420.0,1.26714288]
["bitfinex-derivatives","BTCF0:USTF0",1759781674880,0.53426101,125430.0,125420.0,1.69949599]
["bitfinex-derivatives","BTCF0:USTF0",1759781675586,0.53426101,125430.0,125420.0,1.70149599]
["bitfinex-derivatives","BTCF0:USTF0",1759781676590,0.53426101,125430.0,125420.0,1.70249599]
["bitfinex-derivatives","BTCF0:USTF0",1759781677091,0.1019079,125430.0,125420.0,1.70249599]
["bitfinex-derivatives","BTCF0:USTF0",1759781677391,0.53426101,125430.0,125420.0,1.70249599]
["bitfinex-derivatives","BTCF0:USTF0",1759781678092,0.53466101,125430.0,125420.0,1.70289599]
["bitfinex-derivatives","BTCF0:USTF0",1759781679992,0.82466101,125430.0,125420.0,0.47058368]
["bitfinex-derivatives","BTCF0:USTF0",1759781680194,1.48701412,125430.0,125420.0,0.55026788]
["bitfinex-derivatives","BTCF0:USTF0",1759781680391,0.6223079,125430.0,125420.0,1.27054788]
["bitfinex-derivatives","BTCF0:USTF0",1759781680590,1.48701412,125430.0,125420.0,1.27054788]
["bitfinex-derivatives","BTCF0:USTF0",1759781680790,0.6223079,125430.0,125420.0,1.27054788]
["bitfinex-derivatives","BTCF0:USTF0",1759781680992,1.48701412,125430.0,125420.0,1.27054788]
["bitfinex-derivatives","BTCF0:USTF0",1759781681191,1.05466101,125430.0,125420.0,1.26854788]
["bitfinex-derivatives","BTCF0:USTF0",1759781681596,1.05466101,125430.0,125420.0,0.54826788]
["bitfinex-derivatives","BTCF0:USTF0",1759781681794,0.6223079,125430.0,125420.0,1.26854788]
["bitfinex-derivatives","BTCF0:USTF0",1759781681997,1.05466101,125430.0,125420.0,1.26854788]
["bitfinex-derivatives","BTCF0:USTF0",1759781682498,1.05666101,125430.0,125420.0,1.26754788]
["bitfinex-derivatives","BTCF0:USTF0",1759781685891,1.90171412,125430.0,125420.0,0.45480368]
["bitfinex-derivatives","BTCF0:USTF0",1759781686087,1.90171412,125430.0,125420.0,1.17508368]
["bitfinex-derivatives","BTCF0:USTF0",1759781687095,1.90171412,125430.0,125420.0,1.25476788]
["bitfinex-derivatives","BTCF0:USTF0",1759781688697,1.90171412,125430.0,125420.0,1.17508368]
["bitfinex-derivatives","BTCF0:USTF0",1759781691107,1.4214662,125430.0,125420.0,1.17508368]
["bitfinex-derivatives","BTCF0:USTF0",1759781692200,1.4214662,125430.0,125420.0,1.25476788]
["bitfinex-derivatives","BTCF0:USTF0",1759781692799,1.4214662,125430.0,125420.0,0.89396788]
["bitfinex-derivatives","BTCF0:USTF0",1759781693300,1.4214662,125430.0,125420.0,0.81428368]
["bitfinex-derivatives","BTCF0:USTF0",1759781693508,1.4214662,125430.0,125420.0,0.17368788]
["bitfinex-derivatives","BTCF0:USTF0",1759781693798,1.4214662,125430.0,125420.0,0.81432368]
["bitfinex-derivatives","BTCF0:USTF0",1759781694303,1.4214662,125430.0,125420.0,0.09400368]
["bitfinex-derivatives","BTCF0:USTF0",1759781694498,1.4214662,125430.0,125420.0,0.81392368]
["bitfinex-derivatives","BTCF0:USTF0",1759781698008,1.4214662,125430.0,125420.0,0.81432368]
["bitfinex-derivatives","BTCF0:USTF0",1759781701812,1.4214662,125430.0,125420.0,0.78506656]
["bitfinex-derivatives","BTCF0:USTF0",1759781703416,1.4214662,125430.0,125420.0,0.79320433]
["bitfinex-derivatives","BTCF0:USTF0",1759781704313,1.4214662,125430.0,125420.0,0.78506656]
["bitfinex-derivatives","BTCF0:USTF0",1759781704814,1.4214662,125430.0,125420.0,0.79318523]
["bitfinex-derivatives","BTCF0:USTF0",1759781706010,1.0370079,125430.0,125420.0,0.79318523]
["bitfinex-derivatives","BTCF0:USTF0",1759781706215,1.4214662,125430.0,125420.0,0.79318523]
["bitfinex-derivatives","BTCF0:USTF0",1759781706811,1.4214662,125430.0,125420.0,0.78506656]
["bitfinex-derivatives","BTCF0:USTF0",1759781710418,1.44481568,125430.0,125420.0,0.06474656]
["bitfinex-derivatives","BTCF0:USTF0",1759781710619,1.44481568,125430.0,125420.0,0.64562656]
["bitfinex-derivatives","BTCF0:USTF0",1759781710922,0.1007669,125400.0,125390.0,0.1148499]
["bitfinex-derivatives","BTCF0:USTF0",1759781711116,0.9452252,125400.0,125390.0,0.8351699]
["bitfinex-derivatives","BTCF0:USTF0",1759781711919,0.9452252,125400.0,125390.0,0.8361699]
["bitfinex-derivatives","BTCF0:USTF0",1759781712219,0.9452252,125400.0,125390.0,0.8371699]
["bitfinex-derivatives","BTCF0:USTF0",1759781712920,0.9452252,125400.0,125390.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759781713219,0.9456252,125400.0,125390.0,0.76598209]
["bitfinex-derivatives","BTCF0:USTF0",1759781714120,0.9456252,125400.0,125390.0,0.84568539]
["bitfinex-derivatives","BTCF0:USTF0",1759781714816,0.9456252,125400.0,125390.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1759781717129,0.9456252,125400.0,125390.0,0.8293367]
["bitfinex-derivatives","BTCF0:USTF0",1759781718024,0.9456252,125400.0,125390.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1759781720929,0.9456252,125400.0,125390.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1759781721634,0.9456252,125400.0,125390.0,0.8293767]
["bitfinex-derivatives","BTCF0:USTF0",1759781722135,2.0981235,125400.0,125390.0,0.08731461]
["bitfinex-derivatives","BTCF0:USTF0",1759781722328,2.0981235,125400.0,125390.0,0.06535461]
["bitfinex-derivatives","BTCF0:USTF0",1759781722529,2.8418024,125400.0,125390.0,0.06535461]
["bitfinex-derivatives","BTCF0:USTF0",1759781723933,2.8418024,125400.0,125390.0,0.06435461]
["bitfinex-derivatives","BTCF0:USTF0",1759781724329,2.8428024,125400.0,125390.0,0.06335461]
["bitfinex-derivatives","BTCF0:USTF0",1759781724529,0.1135033,125390.0,125380.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1759781724731,1.0116805,125390.0,125380.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1759781725836,1.0116805,125390.0,125380.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1759781726036,1.0116805,125390.0,125380.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1759781726238,1.0116805,125390.0,125380.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1759781727036,1.0116805,125390.0,125380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759781727442,1.0116805,125390.0,125380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759781728638,1.0116805,125390.0,125380.0,0.06460101]
["bitfinex-derivatives","BTCF0:USTF0",1759781729334,0.6272222,125390.0,125380.0,0.06460101]
["bitfinex-derivatives","BTCF0:USTF0",1759781729535,1.0116805,125390.0,125380.0,0.06500101]
["bitfinex-derivatives","BTCF0:USTF0",1759781730437,1.0116805,125390.0,125380.0,0.06460101]
["bitfinex-derivatives","BTCF0:USTF0",1759781733137,1.0116805,125390.0,125340.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759781733138,1.4116805,125390.0,125340.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759781733337,0.467547,125350.0,125340.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759781733549,1.69547572,125350.0,125340.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759781733841,0.0830951,125340.0,125330.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759781734043,0.96116212,125340.0,125330.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759781734245,0.96122694,125340.0,125330.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759781734639,1.68574694,125340.0,125330.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759781735144,1.68574694,125340.0,125330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759781735943,1.68574694,125340.0,125330.0,0.09845777]
["bitfinex-derivatives","BTCF0:USTF0",1759781736244,2.04654694,125340.0,125330.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1759781736438,2.04654694,125340.0,125330.0,0.07760777]
["bitfinex-derivatives","BTCF0:USTF0",1759781736639,2.04654694,125340.0,125330.0,0.07660777]
["bitfinex-derivatives","BTCF0:USTF0",1759781736841,2.04754694,125340.0,125330.0,0.07660777]
["bitfinex-derivatives","BTCF0:USTF0",1759781737143,1.32302694,125340.0,125330.0,0.07660777]
["bitfinex-derivatives","BTCF0:USTF0",1759781737342,2.04746694,125340.0,125330.0,0.09804777]
["bitfinex-derivatives","BTCF0:USTF0",1759781737643,2.04846694,125340.0,125330.0,0.09704777]
["bitfinex-derivatives","BTCF0:USTF0",1759781739348,2.04846694,125340.0,125330.0,0.07560777]
["bitfinex-derivatives","BTCF0:USTF0",1759781739545,2.04846694,125340.0,125330.0,0.09704777]
["bitfinex-derivatives","BTCF0:USTF0",1759781739844,2.04846694,125340.0,125330.0,0.07560777]
["bitfinex-derivatives","BTCF0:USTF0",1759781740044,1.32402694,125340.0,125330.0,0.07560777]
["bitfinex-derivatives","BTCF0:USTF0",1759781740246,1.32402694,125340.0,125330.0,0.09704777]
["bitfinex-derivatives","BTCF0:USTF0",1759781740446,1.66388864,125340.0,125330.0,0.09704777]
["bitfinex-derivatives","BTCF0:USTF0",1759781740645,1.32402694,125340.0,125330.0,0.09704777]
["bitfinex-derivatives","BTCF0:USTF0",1759781745650,1.32402694,125340.0,125330.0,0.49704777]
["bitfinex-derivatives","BTCF0:USTF0",1759781745839,1.32402694,125340.0,125330.0,0.49748777]
["bitfinex-derivatives","BTCF0:USTF0",1759781746045,1.32402694,125340.0,125330.0,0.49704777]
["bitfinex-derivatives","BTCF0:USTF0",1759781746349,1.32602694,125340.0,125330.0,0.49744777]
["bitfinex-derivatives","BTCF0:USTF0",1759781748746,0.93820864,125340.0,125330.0,1.68580757]
["bitfinex-derivatives","BTCF0:USTF0",1759781748947,0.66820864,125340.0,125330.0,1.30134927]
["bitfinex-derivatives","BTCF0:USTF0",1759781749651,0.67156864,125340.0,125330.0,0.57718927]
["bitfinex-derivatives","BTCF0:USTF0",1759781749853,1.05602694,125340.0,125330.0,1.30138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781752156,1.32602694,125340.0,125330.0,0.82164777]
["bitfinex-derivatives","BTCF0:USTF0",1759781752853,1.32602694,125340.0,125330.0,0.90138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781753053,1.8078175,125340.0,125330.0,0.90138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781753249,1.8044575,125340.0,125330.0,0.90138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781753954,1.8078175,125340.0,125330.0,0.90138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781754155,1.37133307,125340.0,125330.0,0.90138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781754450,1.37469307,125340.0,125330.0,0.90138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781754854,1.37133307,125340.0,125330.0,0.90138927]
["bitfinex-derivatives","BTCF0:USTF0",1759781755049,1.37133307,125340.0,125330.0,0.17718927]
["bitfinex-derivatives","BTCF0:USTF0",1759781755050,1.37469307,125340.0,125330.0,0.17718927]
["bitfinex-derivatives","BTCF0:USTF0",1759781755250,1.37469307,125340.0,125330.0,0.82104777]
["bitfinex-derivatives","BTCF0:USTF0",1759781755757,1.8078175,125340.0,125330.0,0.82104777]
["bitfinex-derivatives","BTCF0:USTF0",1759781755956,1.8078175,125340.0,125330.0,0.90078917]
["bitfinex-derivatives","BTCF0:USTF0",1759781756455,0.94156864,125340.0,125330.0,0.90078917]
["bitfinex-derivatives","BTCF0:USTF0",1759781756657,1.8078175,125340.0,125330.0,0.90078917]
["bitfinex-derivatives","BTCF0:USTF0",1759781757154,1.37469307,125340.0,125330.0,0.90078917]
["bitfinex-derivatives","BTCF0:USTF0",1759781757355,1.37133307,125340.0,125330.0,0.90078917]
["bitfinex-derivatives","BTCF0:USTF0",1759781758860,0.80053307,125340.0,125330.0,1.6951136]
["bitfinex-derivatives","BTCF0:USTF0",1759781759357,0.93053307,125340.0,125330.0,1.6951136]
["bitfinex-derivatives","BTCF0:USTF0",1759781760158,0.93053307,125340.0,125330.0,1.26198917]
["bitfinex-derivatives","BTCF0:USTF0",1759781760357,0.93053307,125340.0,125330.0,1.6951136]
["bitfinex-derivatives","BTCF0:USTF0",1759781760654,1.3670175,125340.0,125330.0,1.18204777]
["bitfinex-derivatives","BTCF0:USTF0",1759781761156,1.3670175,125340.0,125330.0,1.26178917]
["bitfinex-derivatives","BTCF0:USTF0",1759781761355,1.3660175,125340.0,125330.0,1.26178917]
["bitfinex-derivatives","BTCF0:USTF0",1759781761657,1.3670175,125340.0,125330.0,1.26178917]
["bitfinex-derivatives","BTCF0:USTF0",1759781761857,1.3670175,125340.0,125330.0,1.26170917]
["bitfinex-derivatives","BTCF0:USTF0",1759781762158,0.93389307,125340.0,125330.0,1.26170917]
["bitfinex-derivatives","BTCF0:USTF0",1759781762558,0.93389307,125340.0,125330.0,0.53798917]
["bitfinex-derivatives","BTCF0:USTF0",1759781762758,0.93389307,125340.0,125330.0,0.45824777]
["bitfinex-derivatives","BTCF0:USTF0",1759781762959,1.3670175,125340.0,125330.0,1.18184777]
["bitfinex-derivatives","BTCF0:USTF0",1759781763554,0.50076864,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781763755,0.93389307,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781763960,1.3670175,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781765163,0.50076864,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781765362,0.93389307,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781765559,0.93389307,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781765560,0.49740864,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781765863,0.93053307,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781766363,0.93053307,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781766561,0.93053307,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781766961,0.92753307,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781767556,0.92653307,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781769165,0.92653307,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781769465,0.49340864,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781769665,0.92653307,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781770761,0.92653307,125340.0,125330.0,1.26158917]
["bitfinex-derivatives","BTCF0:USTF0",1759781771066,0.92653307,125340.0,125330.0,1.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1759781771465,0.92653307,125340.0,125330.0,1.9607136]
["bitfinex-derivatives","BTCF0:USTF0",1759781771966,0.77653307,125340.0,125330.0,1.9607136]
["bitfinex-derivatives","BTCF0:USTF0",1759781772564,0.77653307,125340.0,125330.0,1.52718917]
["bitfinex-derivatives","BTCF0:USTF0",1759781772766,0.77653307,125340.0,125330.0,1.9603136]
["bitfinex-derivatives","BTCF0:USTF0",1759781774168,0.77653307,125340.0,125330.0,1.2371136]
["bitfinex-derivatives","BTCF0:USTF0",1759781774368,0.77653307,125340.0,125330.0,1.9602336]
["bitfinex-derivatives","BTCF0:USTF0",1759781774568,0.34340864,125340.0,125330.0,1.9602336]
["bitfinex-derivatives","BTCF0:USTF0",1759781774768,0.77653307,125340.0,125330.0,1.9602336]
["bitfinex-derivatives","BTCF0:USTF0",1759781775269,0.77653307,125340.0,125330.0,1.52710917]
["bitfinex-derivatives","BTCF0:USTF0",1759781775670,0.88989307,125340.0,125330.0,1.9602336]
["bitfinex-derivatives","BTCF0:USTF0",1759781775866,0.99989307,125340.0,125330.0,1.9602336]
["bitfinex-derivatives","BTCF0:USTF0",1759781776467,0.99989307,125340.0,125330.0,1.52702917]
["bitfinex-derivatives","BTCF0:USTF0",1759781776669,1.4330175,125340.0,125330.0,1.44724777]
["bitfinex-derivatives","BTCF0:USTF0",1759781777470,1.4330175,125340.0,125330.0,0.72424777]
["bitfinex-derivatives","BTCF0:USTF0",1759781777666,1.4330175,125340.0,125330.0,1.44728777]
["bitfinex-derivatives","BTCF0:USTF0",1759781777869,1.8330175,125340.0,125330.0,0.06305777]
["bitfinex-derivatives","BTCF0:USTF0",1759781778174,1.8330175,125340.0,125330.0,0.77325777]
["bitfinex-derivatives","BTCF0:USTF0",1759781778565,1.8330175,125340.0,125330.0,0.78577777]
["bitfinex-derivatives","BTCF0:USTF0",1759781778767,0.0797478,125320.0,125310.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759781778967,1.49256538,125320.0,125310.0,1.18099513]
["bitfinex-derivatives","BTCF0:USTF0",1759781779168,0.62631652,125320.0,125310.0,1.18099513]
["bitfinex-derivatives","BTCF0:USTF0",1759781779378,1.49256538,125320.0,125310.0,1.18099513]
["bitfinex-derivatives","BTCF0:USTF0",1759781779971,1.49256538,125320.0,125310.0,1.18299513]
["bitfinex-derivatives","BTCF0:USTF0",1759781780176,1.46935666,125320.0,125310.0,1.18299513]
["bitfinex-derivatives","BTCF0:USTF0",1759781780371,1.86935666,125320.0,125310.0,0.06428513]
["bitfinex-derivatives","BTCF0:USTF0",1759781780568,1.89267849,125320.0,125310.0,0.26136513]
["bitfinex-derivatives","BTCF0:USTF0",1759781780769,1.89267849,125320.0,125310.0,0.06528513]
["bitfinex-derivatives","BTCF0:USTF0",1759781780972,0.0797669,125290.0,125280.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1759781781169,1.04295092,125290.0,125280.0,0.45927967]
["bitfinex-derivatives","BTCF0:USTF0",1759781781377,1.04295092,125290.0,125280.0,1.18267967]
["bitfinex-derivatives","BTCF0:USTF0",1759781781873,1.04295092,125290.0,125280.0,0.45927967]
["bitfinex-derivatives","BTCF0:USTF0",1759781782079,1.47607535,125290.0,125280.0,1.18271967]
["bitfinex-derivatives","BTCF0:USTF0",1759781782380,1.87607535,125290.0,125280.0,0.44043967]
["bitfinex-derivatives","BTCF0:USTF0",1759781782574,0.0797732,125280.0,125260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759781782775,0.87370403,125270.0,125260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759781782977,2.16682846,125270.0,125260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759781783178,2.89318846,125270.0,125260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759781783379,2.89318846,125270.0,125260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759781783676,2.48332983,125270.0,125260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759781783876,1.35736983,125270.0,125260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759781784076,0.9010196,125270.0,125260.0,0.18487695]
["bitfinex-derivatives","BTCF0:USTF0",1759781784379,1.33414403,125270.0,125260.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1759781784580,1.33414403,125270.0,125260.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1759781784771,1.25436443,125270.0,125260.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1759781784979,1.33414403,125270.0,125260.0,0.117796]
["bitfinex-derivatives","BTCF0:USTF0",1759781785874,1.33414403,125270.0,125260.0,0.12564398]
["bitfinex-derivatives","BTCF0:USTF0",1759781787476,1.33414403,125270.0,125260.0,0.77185798]
["bitfinex-derivatives","BTCF0:USTF0",1759781787977,1.33414403,125270.0,125260.0,0.83509325]
["bitfinex-derivatives","BTCF0:USTF0",1759781788182,1.33414403,125270.0,125260.0,0.82716527]
["bitfinex-derivatives","BTCF0:USTF0",1759781789780,1.33414403,125270.0,125260.0,0.10124527]
["bitfinex-derivatives","BTCF0:USTF0",1759781789980,1.33414403,125270.0,125260.0,0.83170115]
["bitfinex-derivatives","BTCF0:USTF0",1759781790279,1.33414403,125270.0,125260.0,0.10574115]
["bitfinex-derivatives","BTCF0:USTF0",1759781790478,1.33414403,125270.0,125260.0,0.83170115]
["bitfinex-derivatives","BTCF0:USTF0",1759781791683,0.9010196,125270.0,125260.0,0.10574115]
["bitfinex-derivatives","BTCF0:USTF0",1759781791888,2.16726846,125270.0,125260.0,0.10084527]
["bitfinex-derivatives","BTCF0:USTF0",1759781792189,2.16726846,125270.0,125260.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759781794888,2.16726846,125270.0,125260.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759781795086,0.079786,125260.0,125250.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759781795286,0.08141949,125240.0,125230.0,0.71508271]
["bitfinex-derivatives","BTCF0:USTF0",1759781795585,1.72614392,125240.0,125230.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1759781795890,1.72666393,125240.0,125230.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1759781796086,1.72666393,125240.0,125230.0,0.67774452]
["bitfinex-derivatives","BTCF0:USTF0",1759781796883,1.72666393,125240.0,125230.0,0.68274452]
["bitfinex-derivatives","BTCF0:USTF0",1759781797883,1.2935395,125240.0,125230.0,0.68274452]
["bitfinex-derivatives","BTCF0:USTF0",1759781798082,1.72666393,125240.0,125230.0,0.68674452]
["bitfinex-derivatives","BTCF0:USTF0",1759781798680,1.72666393,125240.0,125230.0,0.04898452]
["bitfinex-derivatives","BTCF0:USTF0",1759781799586,1.72666393,125240.0,125230.0,0.11194767]
["bitfinex-derivatives","BTCF0:USTF0",1759781802489,1.2935395,125240.0,125230.0,0.11194767]
["bitfinex-derivatives","BTCF0:USTF0",1759781802789,1.72666393,125240.0,125230.0,0.11194767]
["bitfinex-derivatives","BTCF0:USTF0",1759781803592,2.15978836,125240.0,125230.0,0.10740315]
["bitfinex-derivatives","BTCF0:USTF0",1759781803792,1.72666393,125240.0,125230.0,0.10684315]
["bitfinex-derivatives","BTCF0:USTF0",1759781804488,1.2935395,125240.0,125230.0,0.08473315]
["bitfinex-derivatives","BTCF0:USTF0",1759781804692,2.18293008,125240.0,125230.0,0.08073315]
["bitfinex-derivatives","BTCF0:USTF0",1759781804893,2.18293008,125240.0,125230.0,0.08373315]
["bitfinex-derivatives","BTCF0:USTF0",1759781805090,2.58293008,125240.0,125230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759781805291,0.0798051,125230.0,125220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759781805590,0.0798115,125220.0,125210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759781805795,0.0798178,125210.0,125200.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1759781805986,2.93603827,125210.0,125200.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1759781806388,0.94382941,125210.0,125200.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1759781806693,2.10355384,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781807090,2.53867827,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781807290,2.10555384,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781807488,1.37895384,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781807691,2.10555384,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781807886,2.10555384,125210.0,125200.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1759781808197,2.93999827,125210.0,125200.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1759781808397,2.94003827,125210.0,125200.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1759781808692,1.37943384,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781809088,2.10683384,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781809396,2.53995827,125210.0,125200.0,0.03497945]
["bitfinex-derivatives","BTCF0:USTF0",1759781809695,0.0798242,125200.0,125190.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781809899,1.77049602,125200.0,125190.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781810193,0.0798306,125190.0,125180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781810396,2.26366686,125190.0,125180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781810700,2.95934243,125190.0,125180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781810901,2.23054243,125190.0,125180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781811099,1.83054243,125190.0,125180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781811293,2.55930243,125190.0,125180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759781811494,2.55930243,125190.0,125180.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759781811796,2.55930243,125190.0,125180.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1759781812507,3.39242686,125190.0,125180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759781812699,2.66366686,125190.0,125180.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1759781812899,2.95962243,125190.0,125180.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1759781813299,2.95962243,125190.0,125180.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759781813493,2.95962243,125190.0,125180.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1759781813698,2.95962243,125190.0,125180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759781814001,2.96362243,125190.0,125180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759781814698,1.83454243,125190.0,125180.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759781814904,0.88846297,125190.0,125180.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1759781815603,0.96829357,125190.0,125180.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1759781815804,1.34942485,125190.0,125180.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1759781816004,0.88843314,125190.0,125180.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1759781816999,0.96826374,125190.0,125180.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1759781817200,0.86532001,125190.0,125180.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1759781817406,0.36532001,125190.0,125180.0,1.65024124]
["bitfinex-derivatives","BTCF0:USTF0",1759781817608,0.00452001,125190.0,125180.0,1.606767]
["bitfinex-derivatives","BTCF0:USTF0",1759781817802,0.004,125190.0,125180.0,1.606767]
["bitfinex-derivatives","BTCF0:USTF0",1759781818002,0.004,125190.0,125180.0,1.607167]
["bitfinex-derivatives","BTCF0:USTF0",1759781820200,0.004,125190.0,125180.0,1.607087]
["bitfinex-derivatives","BTCF0:USTF0",1759781820408,0.004,125190.0,125180.0,0.878047]
["bitfinex-derivatives","BTCF0:USTF0",1759781820706,0.004,125190.0,125180.0,1.607007]
["bitfinex-derivatives","BTCF0:USTF0",1759781821006,0.004,125190.0,125180.0,1.246207]
["bitfinex-derivatives","BTCF0:USTF0",1759781821602,0.3608,125200.0,125190.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1759781821803,0.25628,125200.0,125190.0,0.5153206]
["bitfinex-derivatives","BTCF0:USTF0",1759781821999,0.2558,125200.0,125190.0,2.00939484]
["bitfinex-derivatives","BTCF0:USTF0",1759781822202,0.2558,125200.0,125190.0,1.6051206]
["bitfinex-derivatives","BTCF0:USTF0",1759781822707,6.865e-05,125210.0,125200.0,0.1148342]
["bitfinex-derivatives","BTCF0:USTF0",1759781822904,0.02006865,125210.0,125200.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1759781823097,0.02006865,125210.0,125200.0,0.5152342]
["bitfinex-derivatives","BTCF0:USTF0",1759781823300,0.02006865,125210.0,125200.0,1.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1759781824004,0.02606865,125210.0,125200.0,1.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1759781824507,0.02606865,125210.0,125200.0,0.5152342]
["bitfinex-derivatives","BTCF0:USTF0",1759781824706,0.89238069,125210.0,125200.0,0.8440342]
["bitfinex-derivatives","BTCF0:USTF0",1759781825309,0.89238069,125210.0,125200.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1759781825507,0.89238069,125210.0,125200.0,0.82967381]
["bitfinex-derivatives","BTCF0:USTF0",1759781825508,1.37555292,125210.0,125200.0,0.82967381]
["bitfinex-derivatives","BTCF0:USTF0",1759781825708,1.38758292,125210.0,125200.0,0.81677381]
["bitfinex-derivatives","BTCF0:USTF0",1759781825909,1.37555292,125210.0,125200.0,0.18065801]
["bitfinex-derivatives","BTCF0:USTF0",1759781826112,1.37555292,125210.0,125200.0,0.90909801]
["bitfinex-derivatives","BTCF0:USTF0",1759781826514,1.37555292,125210.0,125200.0,0.82927381]
["bitfinex-derivatives","BTCF0:USTF0",1759781827411,0.97127868,125210.0,125200.0,0.82927381]
["bitfinex-derivatives","BTCF0:USTF0",1759781827614,1.37755292,125210.0,125200.0,0.10043381]
["bitfinex-derivatives","BTCF0:USTF0",1759781827809,1.37755292,125210.0,125200.0,0.82923381]
["bitfinex-derivatives","BTCF0:USTF0",1759781828009,1.37803292,125210.0,125200.0,0.82963381]
["bitfinex-derivatives","BTCF0:USTF0",1759781828516,1.37803292,125210.0,125200.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1759781828705,1.37603292,125210.0,125200.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1759781829017,1.37603292,125210.0,125200.0,0.90929801]
["bitfinex-derivatives","BTCF0:USTF0",1759781830118,1.37603292,125210.0,125200.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1759781830819,1.37603292,125210.0,125200.0,0.90929801]
["bitfinex-derivatives","BTCF0:USTF0",1759781832714,1.37603292,125210.0,125200.0,0.82947381]
["bitfinex-derivatives","BTCF0:USTF0",1759781833418,1.37603292,125210.0,125200.0,0.10083381]
["bitfinex-derivatives","BTCF0:USTF0",1759781833618,1.37603292,125210.0,125200.0,0.82891381]
["bitfinex-derivatives","BTCF0:USTF0",1759781834818,1.37603292,125210.0,125200.0,0.90873801]
["bitfinex-derivatives","BTCF0:USTF0",1759781836114,0.97175868,125210.0,125200.0,0.90873801]
["bitfinex-derivatives","BTCF0:USTF0",1759781836415,1.37603302,125210.0,125200.0,0.90873801]
["bitfinex-derivatives","BTCF0:USTF0",1759781836620,0.97175878,125210.0,125200.0,0.90873801]
["bitfinex-derivatives","BTCF0:USTF0",1759781837821,0.97175878,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781838122,0.70194088,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781838618,0.78175878,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781838825,1.02175878,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781840124,0.79033878,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781840719,0.71052088,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781840925,0.53052088,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781841316,0.50734865,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781842321,0.58516655,125210.0,125200.0,0.91229723]
["bitfinex-derivatives","BTCF0:USTF0",1759781842526,0.92774655,125210.0,125200.0,0.91149723]
["bitfinex-derivatives","BTCF0:USTF0",1759781842728,0.92574655,125210.0,125200.0,0.91149723]
["bitfinex-derivatives","BTCF0:USTF0",1759781843326,0.94702096,125210.0,125200.0,0.18381723]
["bitfinex-derivatives","BTCF0:USTF0",1759781843531,0.94802096,125210.0,125200.0,0.91141723]
["bitfinex-derivatives","BTCF0:USTF0",1759781845731,0.94802096,125210.0,125200.0,0.18381723]
["bitfinex-derivatives","BTCF0:USTF0",1759781845928,1.3643252,125210.0,125200.0,0.91125723]
["bitfinex-derivatives","BTCF0:USTF0",1759781846431,1.3522952,125210.0,125200.0,0.91125723]
["bitfinex-derivatives","BTCF0:USTF0",1759781848035,0.94802096,125210.0,125200.0,0.91125723]
["bitfinex-derivatives","BTCF0:USTF0",1759781848727,0.40820306,125210.0,125200.0,0.91125723]
["bitfinex-derivatives","BTCF0:USTF0",1759781848925,0.61234865,125210.0,125200.0,0.91125723]
["bitfinex-derivatives","BTCF0:USTF0",1759781849128,0.63492865,125210.0,125200.0,0.91125723]
["bitfinex-derivatives","BTCF0:USTF0",1759781849536,0.61234865,125210.0,125200.0,0.91125723]
["bitfinex-derivatives","BTCF0:USTF0",1759781849831,0.61234865,125210.0,125200.0,1.71553147]
["bitfinex-derivatives","BTCF0:USTF0",1759781850031,0.4406084,125230.0,125220.0,0.0936315]
["bitfinex-derivatives","BTCF0:USTF0",1759781850337,0.84412333,125230.0,125220.0,0.8438515]
["bitfinex-derivatives","BTCF0:USTF0",1759781850530,0.84412333,125230.0,125220.0,1.2438515]
["bitfinex-derivatives","BTCF0:USTF0",1759781850531,0.5508,125230.0,125220.0,1.2438515]
["bitfinex-derivatives","BTCF0:USTF0",1759781850928,0.5508,125230.0,125220.0,1.24741072]
["bitfinex-derivatives","BTCF0:USTF0",1759781851135,0.55086643,125230.0,125220.0,1.24741072]
["bitfinex-derivatives","BTCF0:USTF0",1759781851538,0.52686643,125230.0,125220.0,1.24741072]
["bitfinex-derivatives","BTCF0:USTF0",1759781851830,0.52686643,125230.0,125220.0,1.24941072]
["bitfinex-derivatives","BTCF0:USTF0",1759781852739,0.52686643,125230.0,125220.0,1.24937072]
["bitfinex-derivatives","BTCF0:USTF0",1759781853138,0.52730643,125230.0,125220.0,1.24981072]
["bitfinex-derivatives","BTCF0:USTF0",1759781855341,0.52730643,125230.0,125220.0,0.90803306]
["bitfinex-derivatives","BTCF0:USTF0",1759781855541,0.52730643,125230.0,125220.0,1.63515306]
["bitfinex-derivatives","BTCF0:USTF0",1759781855945,0.33730643,125230.0,125220.0,1.63515306]
["bitfinex-derivatives","BTCF0:USTF0",1759781856144,0.00162079,125240.0,125230.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1759781856338,0.00162079,125240.0,125230.0,0.50147744]
["bitfinex-derivatives","BTCF0:USTF0",1759781856538,0.8246203,125260.0,125250.0,0.1154824]
["bitfinex-derivatives","BTCF0:USTF0",1759781856740,1.66060264,125260.0,125250.0,0.8425624]
["bitfinex-derivatives","BTCF0:USTF0",1759781857034,1.66060264,125260.0,125250.0,0.84652162]
["bitfinex-derivatives","BTCF0:USTF0",1759781857238,1.6607007,125260.0,125250.0,0.84652162]
["bitfinex-derivatives","BTCF0:USTF0",1759781858741,1.6607007,125260.0,125250.0,0.11944162]
["bitfinex-derivatives","BTCF0:USTF0",1759781859046,1.6607007,125260.0,125250.0,0.84596162]
["bitfinex-derivatives","BTCF0:USTF0",1759781859245,1.6740907,125260.0,125250.0,0.83292162]
["bitfinex-derivatives","BTCF0:USTF0",1759781859544,1.6740907,125260.0,125250.0,0.10600162]
["bitfinex-derivatives","BTCF0:USTF0",1759781859842,1.6740907,125260.0,125250.0,0.83288162]
["bitfinex-derivatives","BTCF0:USTF0",1759781860743,1.6740907,125260.0,125250.0,0.90833857]
["bitfinex-derivatives","BTCF0:USTF0",1759781861145,1.6740907,125260.0,125250.0,0.16841857]
["bitfinex-derivatives","BTCF0:USTF0",1759781861340,1.28850836,125260.0,125250.0,0.89533857]
["bitfinex-derivatives","BTCF0:USTF0",1759781861642,1.6740907,125260.0,125250.0,0.89533857]
["bitfinex-derivatives","BTCF0:USTF0",1759781862038,1.6740907,125260.0,125250.0,0.89821465]
["bitfinex-derivatives","BTCF0:USTF0",1759781862239,1.28850836,125260.0,125250.0,0.89821465]
["bitfinex-derivatives","BTCF0:USTF0",1759781862435,1.6740907,125260.0,125250.0,0.89821465]
["bitfinex-derivatives","BTCF0:USTF0",1759781863144,1.6740907,125260.0,125250.0,0.89861465]
["bitfinex-derivatives","BTCF0:USTF0",1759781863849,1.6740907,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781864546,1.28850836,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781864849,1.6740907,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781866543,1.5943004,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781866747,1.19532806,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781867150,1.19532806,125260.0,125250.0,1.29750699]
["bitfinex-derivatives","BTCF0:USTF0",1759781867644,1.27511406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781868051,1.27711406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781868352,1.27511406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781868552,1.27711406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781870144,1.25388406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781870353,1.27682406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781870945,1.25388406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781871851,1.27682406,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781872351,1.17409806,125260.0,125250.0,0.91192465]
["bitfinex-derivatives","BTCF0:USTF0",1759781873550,1.25388406,125260.0,125250.0,0.18500465]
["bitfinex-derivatives","BTCF0:USTF0",1759781873749,1.25388406,125260.0,125250.0,0.91100465]
["bitfinex-derivatives","BTCF0:USTF0",1759781874450,1.27682406,125260.0,125250.0,0.91096465]
["bitfinex-derivatives","BTCF0:USTF0",1759781874843,1.29044406,125260.0,125250.0,0.89761465]
["bitfinex-derivatives","BTCF0:USTF0",1759781875046,1.72405209,125260.0,125250.0,1.33122268]
["bitfinex-derivatives","BTCF0:USTF0",1759781875242,1.71043209,125260.0,125250.0,1.34453268]
["bitfinex-derivatives","BTCF0:USTF0",1759781876050,1.63064609,125260.0,125250.0,1.34453268]
["bitfinex-derivatives","BTCF0:USTF0",1759781876252,1.63064609,125260.0,125250.0,0.91092465]
["bitfinex-derivatives","BTCF0:USTF0",1759781876451,1.71043209,125260.0,125250.0,0.18500465]
["bitfinex-derivatives","BTCF0:USTF0",1759781876652,1.71043209,125260.0,125250.0,0.91052465]
["bitfinex-derivatives","BTCF0:USTF0",1759781877848,1.72405209,125260.0,125250.0,0.91052465]
["bitfinex-derivatives","BTCF0:USTF0",1759781878150,1.72405209,125260.0,125250.0,0.91092465]
["bitfinex-derivatives","BTCF0:USTF0",1759781879251,1.72405209,125260.0,125250.0,0.18500465]
["bitfinex-derivatives","BTCF0:USTF0",1759781879549,1.72405209,125260.0,125250.0,0.91072465]
["bitfinex-derivatives","BTCF0:USTF0",1759781880750,1.29044406,125260.0,125250.0,0.91072465]
["bitfinex-derivatives","BTCF0:USTF0",1759781880952,1.72405209,125260.0,125250.0,0.89741465]
["bitfinex-derivatives","BTCF0:USTF0",1759781881450,1.7473564,125260.0,125250.0,0.89733465]
["bitfinex-derivatives","BTCF0:USTF0",1759781881749,1.7473564,125260.0,125250.0,0.89729465]
["bitfinex-derivatives","BTCF0:USTF0",1759781882750,1.7473564,125260.0,125250.0,0.17169465]
["bitfinex-derivatives","BTCF0:USTF0",1759781882950,1.7473564,125260.0,125250.0,0.89729465]
["bitfinex-derivatives","BTCF0:USTF0",1759781883953,2.18096443,125260.0,125250.0,0.79477225]
["bitfinex-derivatives","BTCF0:USTF0",1759781884147,1.7473564,125260.0,125250.0,0.79477225]
["bitfinex-derivatives","BTCF0:USTF0",1759781885456,2.58096443,125260.0,125250.0,0.06925225]
["bitfinex-derivatives","BTCF0:USTF0",1759781885747,2.58096443,125260.0,125250.0,0.79437225]
["bitfinex-derivatives","BTCF0:USTF0",1759781885955,2.58096443,125260.0,125250.0,0.79433225]
["bitfinex-derivatives","BTCF0:USTF0",1759781886348,2.58096443,125260.0,125250.0,0.87412465]
["bitfinex-derivatives","BTCF0:USTF0",1759781886653,2.1473564,125260.0,125250.0,0.89677465]
["bitfinex-derivatives","BTCF0:USTF0",1759781886953,2.1473564,125260.0,125250.0,0.91008465]
["bitfinex-derivatives","BTCF0:USTF0",1759781887155,1.7337364,125260.0,125250.0,0.91008465]
["bitfinex-derivatives","BTCF0:USTF0",1759781887345,1.7337364,125260.0,125250.0,1.34369268]
["bitfinex-derivatives","BTCF0:USTF0",1759781887853,1.7337364,125260.0,125250.0,0.91008465]
["bitfinex-derivatives","BTCF0:USTF0",1759781888059,1.7337364,125260.0,125250.0,0.91052465]
["bitfinex-derivatives","BTCF0:USTF0",1759781890354,1.30012837,125260.0,125250.0,0.91052465]
["bitfinex-derivatives","BTCF0:USTF0",1759781890554,1.7337364,125260.0,125250.0,0.91052465]
["bitfinex-derivatives","BTCF0:USTF0",1759781890749,1.30012837,125260.0,125250.0,1.34413268]
["bitfinex-derivatives","BTCF0:USTF0",1759781890955,1.7337364,125260.0,125250.0,1.34413268]
["bitfinex-derivatives","BTCF0:USTF0",1759781891957,1.30012837,125260.0,125250.0,1.34413268]
["bitfinex-derivatives","BTCF0:USTF0",1759781892160,1.71043209,125260.0,125250.0,0.91052465]
["bitfinex-derivatives","BTCF0:USTF0",1759781892958,1.63064609,125260.0,125250.0,0.10525225]
["bitfinex-derivatives","BTCF0:USTF0",1759781893256,1.63064609,125260.0,125250.0,0.83045225]
["bitfinex-derivatives","BTCF0:USTF0",1759781894355,1.19703806,125260.0,125250.0,1.26406028]
["bitfinex-derivatives","BTCF0:USTF0",1759781894558,1.63064609,125260.0,125250.0,0.83045225]
["bitfinex-derivatives","BTCF0:USTF0",1759781895456,1.62864609,125260.0,125250.0,0.83045225]
["bitfinex-derivatives","BTCF0:USTF0",1759781895657,1.63064609,125260.0,125250.0,0.83145225]
["bitfinex-derivatives","BTCF0:USTF0",1759781896053,1.62864609,125260.0,125250.0,0.83145225]
["bitfinex-derivatives","BTCF0:USTF0",1759781897457,1.62864609,125260.0,125250.0,1.26506028]
["bitfinex-derivatives","BTCF0:USTF0",1759781898057,1.19503806,125260.0,125250.0,1.26506028]
["bitfinex-derivatives","BTCF0:USTF0",1759781898358,1.62864609,125260.0,125250.0,1.26506028]
["bitfinex-derivatives","BTCF0:USTF0",1759781899061,1.64241609,125260.0,125250.0,1.26506028]
["bitfinex-derivatives","BTCF0:USTF0",1759781899754,1.62864609,125260.0,125250.0,0.83145225]
["bitfinex-derivatives","BTCF0:USTF0",1759781900360,1.62864609,125260.0,125250.0,1.26506028]
["bitfinex-derivatives","BTCF0:USTF0",1759781900560,1.19503806,125260.0,125250.0,1.26506028]
["bitfinex-derivatives","BTCF0:USTF0",1759781900858,1.62864609,125260.0,125250.0,1.26506028]
["bitfinex-derivatives","BTCF0:USTF0",1759781901353,2.47602412,125260.0,125250.0,0.07029225]
["bitfinex-derivatives","BTCF0:USTF0",1759781901559,2.04241609,125260.0,125250.0,0.79461225]
["bitfinex-derivatives","BTCF0:USTF0",1759781901753,2.04241609,125260.0,125250.0,0.81729225]
["bitfinex-derivatives","BTCF0:USTF0",1759781902866,2.47602412,125260.0,125250.0,0.06985225]
["bitfinex-derivatives","BTCF0:USTF0",1759781903058,2.47602412,125260.0,125250.0,0.79489225]
["bitfinex-derivatives","BTCF0:USTF0",1759781903264,2.49934155,125260.0,125250.0,0.79529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781903661,2.06573352,125260.0,125250.0,0.79529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781904168,2.49934155,125260.0,125250.0,0.79529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781905063,2.47602412,125260.0,125250.0,0.79529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781905566,2.49933362,125260.0,125250.0,0.79529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781905963,2.06572559,125260.0,125250.0,0.79529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781906366,2.04241609,125260.0,125250.0,0.79529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781907066,2.04241609,125260.0,125250.0,0.07025225]
["bitfinex-derivatives","BTCF0:USTF0",1759781907267,2.04241609,125260.0,125250.0,0.79469225]
["bitfinex-derivatives","BTCF0:USTF0",1759781907468,2.04241609,125260.0,125250.0,0.79509225]
["bitfinex-derivatives","BTCF0:USTF0",1759781908267,2.04841609,125260.0,125250.0,0.79409225]
["bitfinex-derivatives","BTCF0:USTF0",1759781908467,2.05041609,125260.0,125250.0,0.79409225]
["bitfinex-derivatives","BTCF0:USTF0",1759781908761,2.50532545,125260.0,125250.0,0.79409225]
["bitfinex-derivatives","BTCF0:USTF0",1759781908967,2.48202412,125260.0,125250.0,0.79409225]
["bitfinex-derivatives","BTCF0:USTF0",1759781910770,2.48002412,125260.0,125250.0,0.06925225]
["bitfinex-derivatives","BTCF0:USTF0",1759781910969,2.50432206,125260.0,125250.0,0.79365225]
["bitfinex-derivatives","BTCF0:USTF0",1759781911170,2.47902412,125260.0,125250.0,0.79365225]
["bitfinex-derivatives","BTCF0:USTF0",1759781911667,2.47902412,125260.0,125250.0,0.06885225]
["bitfinex-derivatives","BTCF0:USTF0",1759781911874,2.47902412,125260.0,125250.0,0.47261225]
["bitfinex-derivatives","BTCF0:USTF0",1759781912169,2.50231916,125260.0,125250.0,0.47261225]
["bitfinex-derivatives","BTCF0:USTF0",1759781912370,1.6351031,125260.0,125250.0,0.47261225]
["bitfinex-derivatives","BTCF0:USTF0",1759781912669,2.47902412,125260.0,125250.0,0.47261225]
["bitfinex-derivatives","BTCF0:USTF0",1759781913670,2.04541609,125260.0,125250.0,0.49529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781917374,1.21180806,125260.0,125250.0,0.49529225]
["bitfinex-derivatives","BTCF0:USTF0",1759781917674,1.21180806,125260.0,125250.0,0.94319028]
["bitfinex-derivatives","BTCF0:USTF0",1759781917675,1.63164609,125260.0,125250.0,0.94319028]
["bitfinex-derivatives","BTCF0:USTF0",1759781918173,1.63164609,125260.0,125250.0,0.50958225]
["bitfinex-derivatives","BTCF0:USTF0",1759781918373,1.19803806,125260.0,125250.0,0.50958225]
["bitfinex-derivatives","BTCF0:USTF0",1759781918574,1.63164609,125260.0,125250.0,0.50958225]
["bitfinex-derivatives","BTCF0:USTF0",1759781918975,1.62964609,125260.0,125250.0,0.50958225]
["bitfinex-derivatives","BTCF0:USTF0",1759781919676,1.19603806,125260.0,125250.0,0.50958225]
["bitfinex-derivatives","BTCF0:USTF0",1759781919876,1.62964609,125260.0,125250.0,0.50958225]
["bitfinex-derivatives","BTCF0:USTF0",1759781920278,1.62864609,125260.0,125250.0,0.94319028]
["bitfinex-derivatives","BTCF0:USTF0",1759781921379,1.62864609,125260.0,125250.0,0.50958225]
["bitfinex-derivatives","BTCF0:USTF0",1759781922778,1.62864609,125260.0,125250.0,0.77543798]
["bitfinex-derivatives","BTCF0:USTF0",1759781923377,1.62864609,125260.0,125250.0,0.50943798]
["bitfinex-derivatives","BTCF0:USTF0",1759781923583,0.43129806,125260.0,125250.0,1.77665404]
["bitfinex-derivatives","BTCF0:USTF0",1759781923771,0.38325,125280.0,125270.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759781923974,0.85325,125280.0,125270.0,1.19348803]
["bitfinex-derivatives","BTCF0:USTF0",1759781924174,0.8308,125280.0,125270.0,1.19348803]
["bitfinex-derivatives","BTCF0:USTF0",1759781924877,0.83284841,125280.0,125270.0,1.19690298]
["bitfinex-derivatives","BTCF0:USTF0",1759781925179,0.83484841,125280.0,125270.0,1.19690298]
["bitfinex-derivatives","BTCF0:USTF0",1759781925478,0.83284841,125280.0,125270.0,1.19690298]
["bitfinex-derivatives","BTCF0:USTF0",1759781925678,0.83284841,125280.0,125270.0,1.20090298]
["bitfinex-derivatives","BTCF0:USTF0",1759781926176,0.83084841,125280.0,125270.0,1.20390298]
["bitfinex-derivatives","BTCF0:USTF0",1759781927781,0.85329841,125280.0,125270.0,0.04605495]
["bitfinex-derivatives","BTCF0:USTF0",1759781928080,0.85329841,125280.0,125270.0,1.20382298]
["bitfinex-derivatives","BTCF0:USTF0",1759781928281,0.85373841,125280.0,125270.0,1.20426298]
["bitfinex-derivatives","BTCF0:USTF0",1759781929080,0.85373841,125280.0,125270.0,1.20422298]
["bitfinex-derivatives","BTCF0:USTF0",1759781932386,0.57373841,125280.0,125270.0,1.20422298]
["bitfinex-derivatives","BTCF0:USTF0",1759781932683,0.57373841,125280.0,125270.0,0.04649495]
["bitfinex-derivatives","BTCF0:USTF0",1759781932883,0.57373841,125280.0,125270.0,1.20358298]
["bitfinex-derivatives","BTCF0:USTF0",1759781933890,0.57373841,125280.0,125270.0,1.20350298]
["bitfinex-derivatives","BTCF0:USTF0",1759781933891,1.02116644,125280.0,125270.0,1.20350298]
["bitfinex-derivatives","BTCF0:USTF0",1759781934191,1.02116644,125280.0,125270.0,0.47966298]
["bitfinex-derivatives","BTCF0:USTF0",1759781934389,1.78477447,125280.0,125270.0,0.75582495]
["bitfinex-derivatives","BTCF0:USTF0",1759781934584,1.35116644,125280.0,125270.0,0.75582495]
["bitfinex-derivatives","BTCF0:USTF0",1759781935088,1.35216644,125280.0,125270.0,0.74882495]
["bitfinex-derivatives","BTCF0:USTF0",1759781935288,1.35216644,125280.0,125270.0,0.75082495]
["bitfinex-derivatives","BTCF0:USTF0",1759781935789,1.35216644,125280.0,125270.0,0.02706495]
["bitfinex-derivatives","BTCF0:USTF0",1759781935990,1.35116644,125280.0,125270.0,0.75082495]
["bitfinex-derivatives","BTCF0:USTF0",1759781936590,1.35116644,125280.0,125270.0,0.02706495]
["bitfinex-derivatives","BTCF0:USTF0",1759781936795,1.35116644,125280.0,125270.0,0.74878495]
["bitfinex-derivatives","BTCF0:USTF0",1759781937090,1.30294124,125280.0,125270.0,0.74878495]
["bitfinex-derivatives","BTCF0:USTF0",1759781938086,0.91755841,125280.0,125270.0,0.74878495]
["bitfinex-derivatives","BTCF0:USTF0",1759781938389,0.91755841,125280.0,125270.0,0.02506495]
["bitfinex-derivatives","BTCF0:USTF0",1759781938889,0.91755841,125280.0,125270.0,0.74866495]
["bitfinex-derivatives","BTCF0:USTF0",1759781939483,0.91755841,125280.0,125270.0,0.76263751]
["bitfinex-derivatives","BTCF0:USTF0",1759781939886,0.91755841,125280.0,125270.0,0.76363751]
["bitfinex-derivatives","BTCF0:USTF0",1759781940490,0.63373841,125280.0,125270.0,0.76563751]
["bitfinex-derivatives","BTCF0:USTF0",1759781940691,0.61128841,125280.0,125270.0,1.15102034]
["bitfinex-derivatives","BTCF0:USTF0",1759781941589,0.63373841,125280.0,125270.0,0.76563751]
["bitfinex-derivatives","BTCF0:USTF0",1759781941789,0.63373841,125280.0,125270.0,1.15302034]
["bitfinex-derivatives","BTCF0:USTF0",1759781942286,0.61128841,125280.0,125270.0,1.51382034]
["bitfinex-derivatives","BTCF0:USTF0",1759781942790,0.61128841,125280.0,125270.0,1.51182034]
["bitfinex-derivatives","BTCF0:USTF0",1759781942985,0.61128841,125280.0,125270.0,1.91182034]
["bitfinex-derivatives","BTCF0:USTF0",1759781943183,0.61128841,125280.0,125270.0,1.91382034]
["bitfinex-derivatives","BTCF0:USTF0",1759781944792,0.61128841,125280.0,125270.0,1.91582034]
["bitfinex-derivatives","BTCF0:USTF0",1759781944991,0.06591865,125280.0,125270.0,1.91582034]
["bitfinex-derivatives","BTCF0:USTF0",1759781945192,0.39707,125310.0,125300.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759781945387,0.85707,125310.0,125300.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1759781945688,0.85707,125310.0,125300.0,0.76311751]
["bitfinex-derivatives","BTCF0:USTF0",1759781946592,0.84325,125310.0,125300.0,0.76311751]
["bitfinex-derivatives","BTCF0:USTF0",1759781946793,0.84525,125310.0,125300.0,0.76311751]
["bitfinex-derivatives","BTCF0:USTF0",1759781947386,0.84625,125310.0,125300.0,0.76311751]
["bitfinex-derivatives","BTCF0:USTF0",1759781948096,0.84525,125310.0,125300.0,0.76311751]
["bitfinex-derivatives","BTCF0:USTF0",1759781948296,0.84325,125310.0,125300.0,0.76611751]
["bitfinex-derivatives","BTCF0:USTF0",1759781948997,0.84325,125310.0,125300.0,1.03211751]
["bitfinex-derivatives","BTCF0:USTF0",1759781949701,0.84325,125310.0,125300.0,1.03011751]
["bitfinex-derivatives","BTCF0:USTF0",1759781949901,0.84325,125310.0,125300.0,1.03211751]
["bitfinex-derivatives","BTCF0:USTF0",1759781950402,0.84325,125310.0,125300.0,0.30855751]
["bitfinex-derivatives","BTCF0:USTF0",1759781950601,0.84325,125310.0,125300.0,1.03195751]
["bitfinex-derivatives","BTCF0:USTF0",1759781951097,0.48245,125310.0,125300.0,1.03195751]
["bitfinex-derivatives","BTCF0:USTF0",1759781951402,0.46,125310.0,125300.0,1.55134034]
["bitfinex-derivatives","BTCF0:USTF0",1759781952102,0.19,125310.0,125300.0,1.55134034]
["bitfinex-derivatives","BTCF0:USTF0",1759781953805,0.19,125310.0,125300.0,1.61454273]
["bitfinex-derivatives","BTCF0:USTF0",1759781955107,0.19,125310.0,125300.0,1.61434273]
["bitfinex-derivatives","BTCF0:USTF0",1759781955606,0.19,125310.0,125300.0,0.89114273]
["bitfinex-derivatives","BTCF0:USTF0",1759781955809,0.19,125310.0,125300.0,1.61434273]
["bitfinex-derivatives","BTCF0:USTF0",1759781956501,0.19,125310.0,125300.0,1.61234273]
["bitfinex-derivatives","BTCF0:USTF0",1759781956708,0.19,125310.0,125300.0,1.61734273]
["bitfinex-derivatives","BTCF0:USTF0",1759781957007,0.19,125310.0,125300.0,0.89714273]
["bitfinex-derivatives","BTCF0:USTF0",1759781957207,0.19,125310.0,125300.0,1.62030273]
["bitfinex-derivatives","BTCF0:USTF0",1759781957508,0.19,125310.0,125300.0,1.61730273]
["bitfinex-derivatives","BTCF0:USTF0",1759781957806,0.19,125310.0,125300.0,1.62030273]
["bitfinex-derivatives","BTCF0:USTF0",1759781958509,0.19,125310.0,125300.0,0.89714273]
["bitfinex-derivatives","BTCF0:USTF0",1759781958709,0.21316,125310.0,125300.0,1.62030273]
["bitfinex-derivatives","BTCF0:USTF0",1759781959007,0.19,125310.0,125300.0,1.62030273]
["bitfinex-derivatives","BTCF0:USTF0",1759781959208,0.21316,125310.0,125300.0,0.49714273]
["bitfinex-derivatives","BTCF0:USTF0",1759781959402,0.22686,125310.0,125300.0,0.8349199]
["bitfinex-derivatives","BTCF0:USTF0",1759781959599,0.22686,125310.0,125300.0,0.8319199]
["bitfinex-derivatives","BTCF0:USTF0",1759781959799,0.22686,125310.0,125300.0,0.8289199]
["bitfinex-derivatives","BTCF0:USTF0",1759781960006,0.22686,125310.0,125300.0,0.8309199]
["bitfinex-derivatives","BTCF0:USTF0",1759781960207,0.22686,125310.0,125300.0,0.8329199]
["bitfinex-derivatives","BTCF0:USTF0",1759781960705,0.42224283,125310.0,125300.0,0.0967699]
["bitfinex-derivatives","BTCF0:USTF0",1759781960911,0.85686,125310.0,125300.0,0.0751199]
["bitfinex-derivatives","BTCF0:USTF0",1759781961110,1.24224283,125310.0,125300.0,0.7982399]
["bitfinex-derivatives","BTCF0:USTF0",1759781961409,1.60304283,125310.0,125300.0,0.0751199]
["bitfinex-derivatives","BTCF0:USTF0",1759781961605,1.62632564,125310.0,125300.0,0.0745999]
["bitfinex-derivatives","BTCF0:USTF0",1759781961818,1.62632564,125310.0,125300.0,0.3139999]
["bitfinex-derivatives","BTCF0:USTF0",1759781962003,1.24094281,125310.0,125300.0,0.3089999]
["bitfinex-derivatives","BTCF0:USTF0",1759781962306,1.62732564,125310.0,125300.0,0.3089999]
["bitfinex-derivatives","BTCF0:USTF0",1759781962609,1.62732564,125310.0,125300.0,0.7416399]
["bitfinex-derivatives","BTCF0:USTF0",1759781962810,1.62732564,125310.0,125300.0,0.7421599]
["bitfinex-derivatives","BTCF0:USTF0",1759781963108,1.62732564,125310.0,125300.0,0.7902399]
["bitfinex-derivatives","BTCF0:USTF0",1759781963304,1.62632564,125310.0,125300.0,0.7922399]
["bitfinex-derivatives","BTCF0:USTF0",1759781963502,1.62632564,125310.0,125300.0,0.0691199]
["bitfinex-derivatives","BTCF0:USTF0",1759781963703,1.62632564,125310.0,125300.0,0.7917199]
["bitfinex-derivatives","BTCF0:USTF0",1759781963901,1.62632564,125310.0,125300.0,0.7922399]
["bitfinex-derivatives","BTCF0:USTF0",1759781965012,1.62632564,125310.0,125300.0,0.0681199]
["bitfinex-derivatives","BTCF0:USTF0",1759781965211,1.62632564,125310.0,125300.0,0.7917199]
["bitfinex-derivatives","BTCF0:USTF0",1759781965413,1.62632564,125310.0,125300.0,0.7922399]
["bitfinex-derivatives","BTCF0:USTF0",1759781966913,1.62632564,125310.0,125300.0,0.7922799]
["bitfinex-derivatives","BTCF0:USTF0",1759781967915,1.62832564,125310.0,125300.0,0.7912799]
["bitfinex-derivatives","BTCF0:USTF0",1759781968215,1.62832564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781968416,1.63332564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781968810,1.62832564,125310.0,125300.0,0.0671199]
["bitfinex-derivatives","BTCF0:USTF0",1759781969017,1.63132564,125310.0,125300.0,0.7897599]
["bitfinex-derivatives","BTCF0:USTF0",1759781969316,1.62932564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781969616,1.63032564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781970016,1.63032564,125310.0,125300.0,0.0671199]
["bitfinex-derivatives","BTCF0:USTF0",1759781970217,1.63032564,125310.0,125300.0,0.7897599]
["bitfinex-derivatives","BTCF0:USTF0",1759781970417,1.63032564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781971117,1.62932564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781971311,1.63032564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781972017,1.62732564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781972218,1.62832564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781972618,1.62732564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781974422,1.24194281,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781974624,1.62732564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781975919,1.24194281,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781976222,1.62732564,125310.0,125300.0,0.7902799]
["bitfinex-derivatives","BTCF0:USTF0",1759781976718,1.62732564,125310.0,125300.0,0.0671199]
["bitfinex-derivatives","BTCF0:USTF0",1759781977015,1.62732564,125310.0,125300.0,0.7897999]
["bitfinex-derivatives","BTCF0:USTF0",1759781977218,1.62732564,125310.0,125300.0,0.7903199]
["bitfinex-derivatives","BTCF0:USTF0",1759781979923,1.62732564,125310.0,125300.0,0.0671199]
["bitfinex-derivatives","BTCF0:USTF0",1759781980124,1.62732564,125310.0,125300.0,0.2564799]
["bitfinex-derivatives","BTCF0:USTF0",1759781980325,1.60404283,125310.0,125300.0,0.2776499]
["bitfinex-derivatives","BTCF0:USTF0",1759781980520,1.60404283,125310.0,125300.0,0.7059299]
["bitfinex-derivatives","BTCF0:USTF0",1759781981126,1.60404283,125310.0,125300.0,0.0877699]
["bitfinex-derivatives","BTCF0:USTF0",1759781981323,1.60404283,125310.0,125300.0,0.8109699]
["bitfinex-derivatives","BTCF0:USTF0",1759781981524,1.60304283,125310.0,125300.0,0.0877699]
["bitfinex-derivatives","BTCF0:USTF0",1759781981720,1.60304283,125310.0,125300.0,0.8119699]
["bitfinex-derivatives","BTCF0:USTF0",1759781981924,1.60304283,125310.0,125300.0,0.8124899]
["bitfinex-derivatives","BTCF0:USTF0",1759781982131,1.60304283,125310.0,125300.0,0.8114899]
["bitfinex-derivatives","BTCF0:USTF0",1759781982431,1.20404283,125310.0,125300.0,0.8114899]
["bitfinex-derivatives","BTCF0:USTF0",1759781982630,0.81866,125310.0,125300.0,0.8114899]
["bitfinex-derivatives","BTCF0:USTF0",1759781982927,1.20504283,125310.0,125300.0,0.8114899]
["bitfinex-derivatives","BTCF0:USTF0",1759781983429,1.20404283,125310.0,125300.0,0.8114899]
["bitfinex-derivatives","BTCF0:USTF0",1759781983832,1.20604283,125310.0,125300.0,0.8114899]
["bitfinex-derivatives","BTCF0:USTF0",1759781984330,1.20404283,125310.0,125300.0,0.8114899]
["bitfinex-derivatives","BTCF0:USTF0",1759781985732,1.20404283,125310.0,125300.0,0.7903199]
["bitfinex-derivatives","BTCF0:USTF0",1759781986128,1.20404283,125310.0,125300.0,0.0671199]
["bitfinex-derivatives","BTCF0:USTF0",1759781986335,1.60404283,125310.0,125300.0,0.0665999]
["bitfinex-derivatives","BTCF0:USTF0",1759781986630,0.02286,125270.0,125260.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1759781986829,0.72824283,125270.0,125260.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759781987029,0.89101283,125270.0,125260.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759781987334,0.89101283,125270.0,125260.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759781987638,0.03563,125260.0,125250.0,0.02588095]
["bitfinex-derivatives","BTCF0:USTF0",1759781987932,0.90101283,125260.0,125250.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1759781988135,0.90101283,125260.0,125250.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1759781988934,0.90101283,125260.0,125250.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1759781989134,0.51563,125260.0,125250.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1759781989834,0.51563,125260.0,125250.0,0.81265155]
["bitfinex-derivatives","BTCF0:USTF0",1759781990233,0.87643,125260.0,125250.0,0.81265155]
["bitfinex-derivatives","BTCF0:USTF0",1759781990632,0.87643,125260.0,125250.0,0.82247237]
["bitfinex-derivatives","BTCF0:USTF0",1759781991737,1.26181283,125260.0,125250.0,0.82247237]
["bitfinex-derivatives","BTCF0:USTF0",1759781992239,0.87643,125260.0,125250.0,0.83644237]
["bitfinex-derivatives","BTCF0:USTF0",1759781992438,0.87643,125260.0,125250.0,0.82247237]
["bitfinex-derivatives","BTCF0:USTF0",1759781992739,1.26181283,125260.0,125250.0,0.82247237]
["bitfinex-derivatives","BTCF0:USTF0",1759781996438,1.26181283,125260.0,125250.0,0.82259237]
["bitfinex-derivatives","BTCF0:USTF0",1759781997337,1.26181283,125260.0,125250.0,0.09931237]
["bitfinex-derivatives","BTCF0:USTF0",1759781997543,1.26181283,125260.0,125250.0,0.82263237]
["bitfinex-derivatives","BTCF0:USTF0",1759781998145,1.26181283,125260.0,125250.0,0.09931237]
["bitfinex-derivatives","BTCF0:USTF0",1759781998443,1.26181283,125260.0,125250.0,0.82259237]
["bitfinex-derivatives","BTCF0:USTF0",1759781998642,1.26181283,125260.0,125250.0,0.82263237]
["bitfinex-derivatives","BTCF0:USTF0",1759781999143,1.31015555,125260.0,125250.0,0.82263237]
["bitfinex-derivatives","BTCF0:USTF0",1759782001143,1.31015555,125260.0,125250.0,0.09931237]
["bitfinex-derivatives","BTCF0:USTF0",1759782001444,1.7438811,125260.0,125250.0,0.58792155]
["bitfinex-derivatives","BTCF0:USTF0",1759782001637,1.7438811,125260.0,125250.0,0.58844155]
["bitfinex-derivatives","BTCF0:USTF0",1759782001638,2.1438811,125260.0,125250.0,0.58844155]
["bitfinex-derivatives","BTCF0:USTF0",1759782002239,1.2996519,125260.0,125250.0,0.58792155]
["bitfinex-derivatives","BTCF0:USTF0",1759782002444,2.167103,125260.0,125250.0,0.58844155]
["bitfinex-derivatives","BTCF0:USTF0",1759782002839,0.8996519,125260.0,125250.0,1.0576271]
["bitfinex-derivatives","BTCF0:USTF0",1759782003039,0.81738555,125260.0,125250.0,0.62442155]
["bitfinex-derivatives","BTCF0:USTF0",1759782003439,1.34738555,125260.0,125250.0,0.62442155]
["bitfinex-derivatives","BTCF0:USTF0",1759782003941,0.48366,125260.0,125250.0,1.02442155]
["bitfinex-derivatives","BTCF0:USTF0",1759782004143,0.48366,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782004842,0.91738555,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782005344,0.48366,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782005536,0.38366,125260.0,125250.0,1.02442155]
["bitfinex-derivatives","BTCF0:USTF0",1759782005735,0.81738555,125260.0,125250.0,1.02442155]
["bitfinex-derivatives","BTCF0:USTF0",1759782005940,0.81738555,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782007337,0.38366,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782008540,0.38366,125260.0,125250.0,1.02442155]
["bitfinex-derivatives","BTCF0:USTF0",1759782008740,0.38366,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782009037,0.81738555,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782009240,0.38366,125260.0,125250.0,1.4581471]
["bitfinex-derivatives","BTCF0:USTF0",1759782010244,0.38366,125260.0,125250.0,1.5379419]
["bitfinex-derivatives","BTCF0:USTF0",1759782010448,0.81738555,125260.0,125250.0,1.5379419]
["bitfinex-derivatives","BTCF0:USTF0",1759782011344,0.81738555,125260.0,125250.0,1.10421635]
["bitfinex-derivatives","BTCF0:USTF0",1759782011541,0.81738555,125260.0,125250.0,1.5379419]
["bitfinex-derivatives","BTCF0:USTF0",1759782012949,0.81738555,125260.0,125250.0,1.10421635]
["bitfinex-derivatives","BTCF0:USTF0",1759782013143,0.81738555,125260.0,125250.0,1.5379419]
["bitfinex-derivatives","BTCF0:USTF0",1759782014147,1.15109555,125260.0,125250.0,0.09449155]
["bitfinex-derivatives","BTCF0:USTF0",1759782014444,1.34109555,125260.0,125250.0,0.89708795]
["bitfinex-derivatives","BTCF0:USTF0",1759782014645,1.8546111,125260.0,125250.0,0.09449155]
["bitfinex-derivatives","BTCF0:USTF0",1759782014846,1.87800407,125260.0,125250.0,0.07196155]
["bitfinex-derivatives","BTCF0:USTF0",1759782015044,1.87800407,125260.0,125250.0,0.79528155]
["bitfinex-derivatives","BTCF0:USTF0",1759782015241,1.87800407,125260.0,125250.0,0.79580155]
["bitfinex-derivatives","BTCF0:USTF0",1759782015445,1.44727852,125260.0,125250.0,0.79080155]
["bitfinex-derivatives","BTCF0:USTF0",1759782015747,1.01355297,125260.0,125250.0,0.79080155]
["bitfinex-derivatives","BTCF0:USTF0",1759782015948,1.44427852,125260.0,125250.0,0.80923155]
["bitfinex-derivatives","BTCF0:USTF0",1759782016153,1.45327852,125260.0,125250.0,0.78780155]
["bitfinex-derivatives","BTCF0:USTF0",1759782016543,1.45327852,125260.0,125250.0,0.80923155]
["bitfinex-derivatives","BTCF0:USTF0",1759782016746,1.45427852,125260.0,125250.0,0.80923155]
["bitfinex-derivatives","BTCF0:USTF0",1759782019349,1.45427852,125260.0,125250.0,0.08591155]
["bitfinex-derivatives","BTCF0:USTF0",1759782019552,1.45427852,125260.0,125250.0,0.06396155]
["bitfinex-derivatives","BTCF0:USTF0",1759782019849,1.88800407,125260.0,125250.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1759782020553,1.88800407,125260.0,125230.0,0.0798047]
["bitfinex-derivatives","BTCF0:USTF0",1759782020554,0.1165805,125250.0,125240.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759782020752,1.80822457,125250.0,125240.0,0.73911]
["bitfinex-derivatives","BTCF0:USTF0",1759782021052,1.80822457,125250.0,125240.0,0.74432919]
["bitfinex-derivatives","BTCF0:USTF0",1759782021249,2.20822457,125250.0,125240.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759782021452,0.03678,125230.0,125220.0,0.1012419]
["bitfinex-derivatives","BTCF0:USTF0",1759782021651,1.27130555,125230.0,125220.0,0.62767223]
["bitfinex-derivatives","BTCF0:USTF0",1759782021955,1.35111435,125230.0,125220.0,0.08502033]
["bitfinex-derivatives","BTCF0:USTF0",1759782022155,1.7848399,125230.0,125220.0,0.65483033]
["bitfinex-derivatives","BTCF0:USTF0",1759782022353,1.7848399,125230.0,125220.0,0.78695033]
["bitfinex-derivatives","BTCF0:USTF0",1759782022655,1.81124209,125230.0,125220.0,0.06818542]
["bitfinex-derivatives","BTCF0:USTF0",1759782022947,1.81124209,125230.0,125220.0,0.06307033]
["bitfinex-derivatives","BTCF0:USTF0",1759782022948,2.93460209,125230.0,125220.0,0.06307033]
["bitfinex-derivatives","BTCF0:USTF0",1759782023152,0.1028895,125220.0,125210.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759782023354,1.79454279,125220.0,125210.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759782025651,1.79554279,125220.0,125210.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759782025853,1.79754279,125220.0,125210.0,0.06537323]
["bitfinex-derivatives","BTCF0:USTF0",1759782026052,2.19754279,125220.0,125210.0,0.06537323]
["bitfinex-derivatives","BTCF0:USTF0",1759782027656,0.1029086,125190.0,125180.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1759782027856,2.2119597,125190.0,125180.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1759782028262,2.2256697,125190.0,125180.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1759782028757,2.22675843,125190.0,125180.0,0.58603038]
["bitfinex-derivatives","BTCF0:USTF0",1759782029061,2.2500696,125190.0,125180.0,0.58603038]
["bitfinex-derivatives","BTCF0:USTF0",1759782029257,1.3826185,125190.0,125180.0,0.58603038]
["bitfinex-derivatives","BTCF0:USTF0",1759782029557,1.2890699,125190.0,125180.0,0.67916538]
["bitfinex-derivatives","BTCF0:USTF0",1759782029762,1.20279545,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782030058,1.52948428,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782030657,1.17948428,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782030857,1.68948428,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782032354,1.37948428,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782032859,2.19304843,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782033956,1.75932288,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782034258,2.19304843,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782035555,1.75932288,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782035751,2.19304843,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782036261,2.11320983,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782037162,0.72268873,125190.0,125180.0,1.51769558]
["bitfinex-derivatives","BTCF0:USTF0",1759782037652,0.72268873,125190.0,125180.0,1.08397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782037857,0.72268873,125190.0,125180.0,1.51769558]
["bitfinex-derivatives","BTCF0:USTF0",1759782038753,0.36188873,125190.0,125180.0,1.51769558]
["bitfinex-derivatives","BTCF0:USTF0",1759782039465,0.36188873,125190.0,125180.0,1.08397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782039663,1.25208983,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782039863,1.11836428,125190.0,125180.0,1.40769003]
["bitfinex-derivatives","BTCF0:USTF0",1759782040360,0.81836428,125190.0,125180.0,1.40769003]
["bitfinex-derivatives","BTCF0:USTF0",1759782040564,0.38463873,125190.0,125180.0,1.40769003]
["bitfinex-derivatives","BTCF0:USTF0",1759782040754,0.81836428,125190.0,125180.0,1.40769003]
["bitfinex-derivatives","BTCF0:USTF0",1759782041860,0.99836428,125190.0,125180.0,1.40777003]
["bitfinex-derivatives","BTCF0:USTF0",1759782042062,1.21836428,125190.0,125180.0,1.40777003]
["bitfinex-derivatives","BTCF0:USTF0",1759782042263,1.73192843,125190.0,125180.0,0.68397003]
["bitfinex-derivatives","BTCF0:USTF0",1759782042465,1.76837108,125190.0,125180.0,0.67068003]
["bitfinex-derivatives","BTCF0:USTF0",1759782042669,1.76837108,125190.0,125180.0,1.31455503]
["bitfinex-derivatives","BTCF0:USTF0",1759782042863,1.76837108,125190.0,125180.0,0.59083503]
["bitfinex-derivatives","BTCF0:USTF0",1759782043064,1.76837108,125190.0,125180.0,1.31459503]
["bitfinex-derivatives","BTCF0:USTF0",1759782043266,1.76837108,125190.0,125180.0,0.56940503]
["bitfinex-derivatives","BTCF0:USTF0",1759782043572,1.76837108,125190.0,125180.0,1.29312503]
["bitfinex-derivatives","BTCF0:USTF0",1759782043862,3.32581663,125190.0,125180.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1759782044064,2.89209108,125190.0,125180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1759782044264,2.89209108,125190.0,125180.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1759782044666,2.89229108,125190.0,125180.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1759782044961,1.76837108,125190.0,125180.0,0.56368712]
["bitfinex-derivatives","BTCF0:USTF0",1759782045168,0.88667998,125190.0,125180.0,0.59916712]
["bitfinex-derivatives","BTCF0:USTF0",1759782045467,1.76937108,125190.0,125180.0,0.56368712]
["bitfinex-derivatives","BTCF0:USTF0",1759782045669,2.16937108,125190.0,125180.0,0.56368712]
["bitfinex-derivatives","BTCF0:USTF0",1759782046161,2.16937108,125190.0,125180.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1759782047561,2.89577108,125190.0,125180.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1759782047966,2.89577108,125190.0,125160.0,0.00547118]
["bitfinex-derivatives","BTCF0:USTF0",1759782047967,0.02879,125170.0,125160.0,0.00547118]
["bitfinex-derivatives","BTCF0:USTF0",1759782048162,0.1013277,125160.0,125150.0,0.82469294]
["bitfinex-derivatives","BTCF0:USTF0",1759782048366,0.1013277,125160.0,125150.0,0.10029294]
["bitfinex-derivatives","BTCF0:USTF0",1759782048367,1.88278145,125160.0,125150.0,0.10029294]
["bitfinex-derivatives","BTCF0:USTF0",1759782048565,1.89147145,125160.0,125150.0,0.82469294]
["bitfinex-derivatives","BTCF0:USTF0",1759782049365,1.89147145,125160.0,125150.0,0.81540294]
["bitfinex-derivatives","BTCF0:USTF0",1759782049668,1.89154738,125160.0,125150.0,0.06854294]
["bitfinex-derivatives","BTCF0:USTF0",1759782049863,1.89154738,125160.0,125150.0,0.06454294]
["bitfinex-derivatives","BTCF0:USTF0",1759782050058,0.1013341,125150.0,125140.0,0.85945521]
["bitfinex-derivatives","BTCF0:USTF0",1759782050363,1.2490623,125150.0,125140.0,0.85945521]
["bitfinex-derivatives","BTCF0:USTF0",1759782050556,0.9190623,125150.0,125140.0,0.85945521]
["bitfinex-derivatives","BTCF0:USTF0",1759782050763,1.2690623,125150.0,125140.0,0.85945521]
["bitfinex-derivatives","BTCF0:USTF0",1759782051164,1.2590623,125150.0,125140.0,0.85945521]
["bitfinex-derivatives","BTCF0:USTF0",1759782051367,0.48533675,125150.0,125140.0,0.85945521]
["bitfinex-derivatives","BTCF0:USTF0",1759782051566,1.2590623,125150.0,125140.0,0.86045521]
["bitfinex-derivatives","BTCF0:USTF0",1759782052568,1.2590623,125150.0,125140.0,0.86445521]
["bitfinex-derivatives","BTCF0:USTF0",1759782052763,1.2590623,125150.0,125140.0,0.92781496]
["bitfinex-derivatives","BTCF0:USTF0",1759782053469,1.2694623,125150.0,125140.0,0.92821496]
["bitfinex-derivatives","BTCF0:USTF0",1759782053670,0.48573675,125150.0,125140.0,0.92821496]
["bitfinex-derivatives","BTCF0:USTF0",1759782053973,1.2494623,125150.0,125140.0,0.92821496]
["bitfinex-derivatives","BTCF0:USTF0",1759782054357,0.9194623,125150.0,125140.0,0.92821496]
["bitfinex-derivatives","BTCF0:USTF0",1759782054559,0.40587265,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782054758,1.2094623,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782055962,0.9194623,125150.0,125140.0,0.92821496]
["bitfinex-derivatives","BTCF0:USTF0",1759782056168,1.2694623,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782056367,0.40587265,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782056568,0.38440265,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782056767,1.2694623,125150.0,125140.0,0.92821496]
["bitfinex-derivatives","BTCF0:USTF0",1759782057066,0.9194623,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782057268,1.2494623,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782057566,0.80573675,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782057770,1.2394623,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782059369,0.48573675,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782059563,0.40587265,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782059761,0.8395982,125150.0,125140.0,0.92821496]
["bitfinex-derivatives","BTCF0:USTF0",1759782059961,0.8395982,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782060163,1.1795982,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782060369,1.2594623,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782060565,0.81573675,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782060770,1.2494623,125150.0,125140.0,1.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1759782061167,1.2494623,125150.0,125140.0,1.71436961]
["bitfinex-derivatives","BTCF0:USTF0",1759782061168,0.40587265,125150.0,125140.0,1.71436961]
["bitfinex-derivatives","BTCF0:USTF0",1759782061472,0.38440265,125150.0,125140.0,1.71436961]
["bitfinex-derivatives","BTCF0:USTF0",1759782064668,0.38400265,125150.0,125140.0,1.71436961]
["bitfinex-derivatives","BTCF0:USTF0",1759782064865,0.34900265,125150.0,125140.0,1.71436961]
["bitfinex-derivatives","BTCF0:USTF0",1759782065069,0.3258,125150.0,125140.0,1.71436961]
["bitfinex-derivatives","BTCF0:USTF0",1759782065572,0.2908,125150.0,125140.0,2.07516961]
["bitfinex-derivatives","BTCF0:USTF0",1759782066273,7.593e-05,125160.0,125150.0,0.1023241]
["bitfinex-derivatives","BTCF0:USTF0",1759782066473,7.593e-05,125160.0,125150.0,0.48847875]
["bitfinex-derivatives","BTCF0:USTF0",1759782066674,0.05803553,125160.0,125150.0,1.21275875]
["bitfinex-derivatives","BTCF0:USTF0",1759782066875,0.05803553,125160.0,125150.0,0.48847875]
["bitfinex-derivatives","BTCF0:USTF0",1759782067075,0.41883553,125160.0,125150.0,1.21275875]
["bitfinex-derivatives","BTCF0:USTF0",1759782067277,0.41983553,125160.0,125150.0,1.21275875]
["bitfinex-derivatives","BTCF0:USTF0",1759782068076,0.41983553,125160.0,125150.0,1.21315875]
["bitfinex-derivatives","BTCF0:USTF0",1759782068376,0.40659553,125160.0,125150.0,1.21315875]
["bitfinex-derivatives","BTCF0:USTF0",1759782068571,0.40659553,125160.0,125150.0,1.21515875]
["bitfinex-derivatives","BTCF0:USTF0",1759782069375,0.38512553,125160.0,125150.0,1.21515875]
["bitfinex-derivatives","BTCF0:USTF0",1759782069876,0.38512553,125160.0,125150.0,1.61515875]
["bitfinex-derivatives","BTCF0:USTF0",1759782071477,0.36187593,125160.0,125150.0,1.61515875]
["bitfinex-derivatives","BTCF0:USTF0",1759782073881,0.36187593,125160.0,125150.0,0.89087875]
["bitfinex-derivatives","BTCF0:USTF0",1759782074084,0.38334593,125160.0,125150.0,1.61511875]
["bitfinex-derivatives","BTCF0:USTF0",1759782074282,0.36187593,125160.0,125150.0,1.61511875]
["bitfinex-derivatives","BTCF0:USTF0",1759782074781,0.36187593,125160.0,125150.0,0.89087875]
["bitfinex-derivatives","BTCF0:USTF0",1759782074981,0.36187593,125160.0,125150.0,1.61507875]
["bitfinex-derivatives","BTCF0:USTF0",1759782075578,0.32897083,125160.0,125150.0,1.61507875]
["bitfinex-derivatives","BTCF0:USTF0",1759782075774,0.001,125160.0,125150.0,1.61507875]
["bitfinex-derivatives","BTCF0:USTF0",1759782075981,0.001,125160.0,125150.0,2.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1759782076188,0.001,125160.0,125150.0,1.61507875]
["bitfinex-derivatives","BTCF0:USTF0",1759782076383,0.3608,125180.0,125160.0,0.0798563]
["bitfinex-derivatives","BTCF0:USTF0",1759782076684,0.4512,125180.0,125170.0,1.14063465]
["bitfinex-derivatives","BTCF0:USTF0",1759782076989,0.4512,125180.0,125170.0,1.22088605]
["bitfinex-derivatives","BTCF0:USTF0",1759782077486,0.3612,125180.0,125170.0,1.22088605]
["bitfinex-derivatives","BTCF0:USTF0",1759782077690,0.3612,125180.0,125170.0,0.49668605]
["bitfinex-derivatives","BTCF0:USTF0",1759782077987,0.3836,125180.0,125170.0,1.22084605]
["bitfinex-derivatives","BTCF0:USTF0",1759782078377,0.3866,125180.0,125170.0,1.22084605]
["bitfinex-derivatives","BTCF0:USTF0",1759782078688,0.3876,125180.0,125170.0,0.49668605]
["bitfinex-derivatives","BTCF0:USTF0",1759782078884,0.3652,125180.0,125170.0,1.22080605]
["bitfinex-derivatives","BTCF0:USTF0",1759782079595,0.03604,125220.0,125210.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759782079783,0.4824,125220.0,125210.0,1.22221045]
["bitfinex-derivatives","BTCF0:USTF0",1759782079984,0.0424,125220.0,125210.0,1.22221045]
["bitfinex-derivatives","BTCF0:USTF0",1759782080184,0.39684,125230.0,125220.0,0.1132295]
["bitfinex-derivatives","BTCF0:USTF0",1759782080389,0.91684,125230.0,125220.0,0.49938415]
["bitfinex-derivatives","BTCF0:USTF0",1759782080891,0.91684,125230.0,125220.0,0.50484308]
["bitfinex-derivatives","BTCF0:USTF0",1759782081091,0.76684,125230.0,125220.0,0.50484308]
["bitfinex-derivatives","BTCF0:USTF0",1759782081290,0.7532,125230.0,125220.0,0.50484308]
["bitfinex-derivatives","BTCF0:USTF0",1759782081593,0.7562,125230.0,125220.0,0.56788149]
["bitfinex-derivatives","BTCF0:USTF0",1759782081994,0.5762,125230.0,125220.0,0.56788149]
["bitfinex-derivatives","BTCF0:USTF0",1759782082687,0.5538,125230.0,125220.0,0.56788149]
["bitfinex-derivatives","BTCF0:USTF0",1759782083091,0.55432001,125230.0,125220.0,0.56840149]
["bitfinex-derivatives","BTCF0:USTF0",1759782083989,0.55132001,125230.0,125220.0,0.56940149]
["bitfinex-derivatives","BTCF0:USTF0",1759782084790,0.55132001,125230.0,125220.0,0.57040149]
["bitfinex-derivatives","BTCF0:USTF0",1759782086687,0.57372001,125230.0,125220.0,1.29572149]
["bitfinex-derivatives","BTCF0:USTF0",1759782086892,0.58736001,125230.0,125220.0,1.28474149]
["bitfinex-derivatives","BTCF0:USTF0",1759782087286,0.58736001,125230.0,125220.0,0.55942149]
["bitfinex-derivatives","BTCF0:USTF0",1759782087491,0.58736001,125230.0,125220.0,1.28470149]
["bitfinex-derivatives","BTCF0:USTF0",1759782087692,0.57372001,125230.0,125220.0,1.29568149]
["bitfinex-derivatives","BTCF0:USTF0",1759782088501,0.57372001,125230.0,125220.0,0.57040149]
["bitfinex-derivatives","BTCF0:USTF0",1759782088803,0.57372001,125230.0,125220.0,1.29564149]
["bitfinex-derivatives","BTCF0:USTF0",1759782090497,0.57372001,125230.0,125220.0,0.90948684]
["bitfinex-derivatives","BTCF0:USTF0",1759782090698,0.57372001,125230.0,125220.0,1.29544149]
["bitfinex-derivatives","BTCF0:USTF0",1759782092597,0.47717311,125230.0,125220.0,0.17326684]
["bitfinex-derivatives","BTCF0:USTF0",1759782092900,0.47717311,125230.0,125220.0,0.89774684]
["bitfinex-derivatives","BTCF0:USTF0",1759782092901,1.38332776,125230.0,125220.0,0.89774684]
["bitfinex-derivatives","BTCF0:USTF0",1759782093201,0.39736001,125230.0,125220.0,0.89774684]
["bitfinex-derivatives","BTCF0:USTF0",1759782093402,0.46736001,125230.0,125220.0,1.28390149]
["bitfinex-derivatives","BTCF0:USTF0",1759782095904,0.43132001,125230.0,125220.0,1.29366149]
["bitfinex-derivatives","BTCF0:USTF0",1759782096099,0.00052001,125230.0,125220.0,1.65446149]
["bitfinex-derivatives","BTCF0:USTF0",1759782096402,0.03651,125250.0,125240.0,0.1015367]
["bitfinex-derivatives","BTCF0:USTF0",1759782096602,0.57972989,125250.0,125240.0,1.21373135]
["bitfinex-derivatives","BTCF0:USTF0",1759782096802,0.57972989,125250.0,125240.0,0.48769135]
["bitfinex-derivatives","BTCF0:USTF0",1759782097102,0.57972989,125250.0,125240.0,1.21369135]
["bitfinex-derivatives","BTCF0:USTF0",1759782097603,0.58372989,125250.0,125240.0,1.21369135]
["bitfinex-derivatives","BTCF0:USTF0",1759782098493,0.5842899,125250.0,125240.0,1.21421135]
["bitfinex-derivatives","BTCF0:USTF0",1759782099503,0.5832899,125250.0,125240.0,1.21421135]
["bitfinex-derivatives","BTCF0:USTF0",1759782099900,0.5802899,125250.0,125240.0,1.21421135]
["bitfinex-derivatives","BTCF0:USTF0",1759782100100,0.6610903,125250.0,125240.0,0.48825135]
["bitfinex-derivatives","BTCF0:USTF0",1759782100404,0.6610903,125250.0,125240.0,1.21409135]
["bitfinex-derivatives","BTCF0:USTF0",1759782100703,0.6610903,125250.0,125240.0,1.21401135]
["bitfinex-derivatives","BTCF0:USTF0",1759782101098,0.6610903,125250.0,125240.0,0.8278567]
["bitfinex-derivatives","BTCF0:USTF0",1759782101299,0.6610903,125250.0,125240.0,0.1020967]
["bitfinex-derivatives","BTCF0:USTF0",1759782101500,1.0610903,125250.0,125240.0,0.0798067]
["bitfinex-derivatives","BTCF0:USTF0",1759782101700,1.0610903,125250.0,125240.0,0.8060467]
["bitfinex-derivatives","BTCF0:USTF0",1759782102104,1.0610903,125250.0,125240.0,0.8277767]
["bitfinex-derivatives","BTCF0:USTF0",1759782102404,0.6610903,125250.0,125240.0,0.8277767]
["bitfinex-derivatives","BTCF0:USTF0",1759782103202,0.0476499,125250.0,125240.0,1.2014067]
["bitfinex-derivatives","BTCF0:USTF0",1759782103503,0.0576499,125250.0,125240.0,1.58756135]
["bitfinex-derivatives","BTCF0:USTF0",1759782106901,0.0566499,125250.0,125240.0,1.58756135]
["bitfinex-derivatives","BTCF0:USTF0",1759782107205,0.0566499,125250.0,125240.0,1.58956135]
["bitfinex-derivatives","BTCF0:USTF0",1759782111509,0.09932982,125250.0,125240.0,1.58956135]
["bitfinex-derivatives","BTCF0:USTF0",1759782115716,0.0566499,125250.0,125240.0,1.58956135]
["bitfinex-derivatives","BTCF0:USTF0",1759782116216,0.0566499,125250.0,125240.0,1.58904135]
["bitfinex-derivatives","BTCF0:USTF0",1759782116415,0.0566499,125250.0,125240.0,1.70757856]
["bitfinex-derivatives","BTCF0:USTF0",1759782118918,0.0566499,125250.0,125240.0,0.98245856]
["bitfinex-derivatives","BTCF0:USTF0",1759782119219,0.0698899,125250.0,125240.0,1.69446856]
["bitfinex-derivatives","BTCF0:USTF0",1759782119717,0.0698899,125250.0,125240.0,0.96954856]
["bitfinex-derivatives","BTCF0:USTF0",1759782120022,0.1496902,125250.0,125240.0,1.69442856]
["bitfinex-derivatives","BTCF0:USTF0",1759782120610,0.1496902,125250.0,125240.0,1.30827391]
["bitfinex-derivatives","BTCF0:USTF0",1759782120819,0.0698899,125250.0,125240.0,1.69442856]
["bitfinex-derivatives","BTCF0:USTF0",1759782121120,0.0698899,125250.0,125240.0,1.74197472]
["bitfinex-derivatives","BTCF0:USTF0",1759782121609,0.0698899,125250.0,125240.0,1.62343751]
["bitfinex-derivatives","BTCF0:USTF0",1759782122506,0.0698899,125250.0,125240.0,0.89855751]
["bitfinex-derivatives","BTCF0:USTF0",1759782122706,0.0698899,125250.0,125240.0,1.62327751]
["bitfinex-derivatives","BTCF0:USTF0",1759782124119,0.0698899,125250.0,125240.0,0.89855751]
["bitfinex-derivatives","BTCF0:USTF0",1759782124318,0.0698899,125250.0,125240.0,1.62327751]
["bitfinex-derivatives","BTCF0:USTF0",1759782125219,0.1496902,125250.0,125240.0,1.62319751]
["bitfinex-derivatives","BTCF0:USTF0",1759782126522,0.1496902,125250.0,125240.0,1.1894967]
["bitfinex-derivatives","BTCF0:USTF0",1759782126821,0.1496902,125250.0,125240.0,1.62319751]
["bitfinex-derivatives","BTCF0:USTF0",1759782127823,0.1496902,125250.0,125240.0,1.62311751]
["bitfinex-derivatives","BTCF0:USTF0",1759782128826,0.1496902,125250.0,125240.0,0.89855751]
["bitfinex-derivatives","BTCF0:USTF0",1759782129016,0.6096902,125250.0,125240.0,1.62299751]
["bitfinex-derivatives","BTCF0:USTF0",1759782130717,0.6096902,125250.0,125240.0,1.88899751]
["bitfinex-derivatives","BTCF0:USTF0",1759782131422,0.2496902,125250.0,125240.0,1.88899751]
["bitfinex-derivatives","BTCF0:USTF0",1759782133521,0.2496902,125250.0,125240.0,1.16455751]
["bitfinex-derivatives","BTCF0:USTF0",1759782133715,0.2496902,125250.0,125240.0,1.88879751]
["bitfinex-derivatives","BTCF0:USTF0",1759782135218,0.2496902,125250.0,125240.0,1.08475081]
["bitfinex-derivatives","BTCF0:USTF0",1759782135424,1.49017112,125250.0,125240.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1759782135717,1.51352103,125250.0,125240.0,1.01437]
["bitfinex-derivatives","BTCF0:USTF0",1759782136318,1.51352103,125250.0,125240.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1759782136514,1.51352103,125250.0,125240.0,1.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759782136725,1.07982022,125250.0,125240.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1759782136925,1.51352103,125250.0,125240.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1759782137227,1.51352103,125250.0,125240.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1759782137426,1.49017112,125250.0,125240.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1759782137624,1.51350277,125250.0,125240.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1759782137824,1.07980196,125250.0,125240.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1759782138025,1.51350277,125250.0,125240.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1759782138225,1.49317112,125250.0,125240.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1759782138624,1.49317112,125250.0,125240.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1759782138819,1.49517112,125250.0,125240.0,1.18011081]
["bitfinex-derivatives","BTCF0:USTF0",1759782139023,1.06147031,125250.0,125240.0,1.18011081]
["bitfinex-derivatives","BTCF0:USTF0",1759782139227,1.49517112,125250.0,125240.0,1.18011081]
["bitfinex-derivatives","BTCF0:USTF0",1759782139429,1.06147031,125250.0,125240.0,1.18011081]
["bitfinex-derivatives","BTCF0:USTF0",1759782139630,1.49517112,125250.0,125240.0,1.25991751]
["bitfinex-derivatives","BTCF0:USTF0",1759782139826,1.06147031,125250.0,125240.0,1.25991751]
["bitfinex-derivatives","BTCF0:USTF0",1759782140129,1.49517112,125250.0,125240.0,1.25991751]
["bitfinex-derivatives","BTCF0:USTF0",1759782140332,1.51849694,125250.0,125240.0,0.1020567]
["bitfinex-derivatives","BTCF0:USTF0",1759782140525,1.08479613,125250.0,125240.0,1.25923751]
["bitfinex-derivatives","BTCF0:USTF0",1759782140725,1.08479613,125250.0,125240.0,0.53523751]
["bitfinex-derivatives","BTCF0:USTF0",1759782140726,1.51849694,125250.0,125240.0,0.53523751]
["bitfinex-derivatives","BTCF0:USTF0",1759782141127,1.51849694,125250.0,125240.0,1.25919751]
["bitfinex-derivatives","BTCF0:USTF0",1759782142034,1.08479613,125250.0,125240.0,1.25919751]
["bitfinex-derivatives","BTCF0:USTF0",1759782142331,1.51849694,125250.0,125240.0,1.25919751]
["bitfinex-derivatives","BTCF0:USTF0",1759782142934,1.51849694,125250.0,125240.0,0.8254967]
["bitfinex-derivatives","BTCF0:USTF0",1759782143134,1.51849694,125250.0,125240.0,1.25919751]
["bitfinex-derivatives","BTCF0:USTF0",1759782143734,1.08479613,125250.0,125240.0,1.25919751]
["bitfinex-derivatives","BTCF0:USTF0",1759782143934,1.51849694,125250.0,125240.0,1.25919751]
["bitfinex-derivatives","BTCF0:USTF0",1759782144127,1.51849694,125250.0,125240.0,1.15766081]
["bitfinex-derivatives","BTCF0:USTF0",1759782144331,1.51849694,125250.0,125240.0,0.43370081]
["bitfinex-derivatives","BTCF0:USTF0",1759782144535,1.51849694,125250.0,125240.0,1.15754081]
["bitfinex-derivatives","BTCF0:USTF0",1759782145030,1.51849694,125250.0,125240.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1759782145232,1.51849694,125250.0,125240.0,1.15754081]
["bitfinex-derivatives","BTCF0:USTF0",1759782148246,1.51849694,125250.0,125220.0,0.71665734]
["bitfinex-derivatives","BTCF0:USTF0",1759782148247,0.01328,125230.0,125220.0,0.71665734]
["bitfinex-derivatives","BTCF0:USTF0",1759782148439,0.01328,125230.0,125220.0,0.45065734]
["bitfinex-derivatives","BTCF0:USTF0",1759782148440,1.45005391,125230.0,125220.0,0.45065734]
["bitfinex-derivatives","BTCF0:USTF0",1759782148637,1.45005391,125230.0,125220.0,1.17437734]
["bitfinex-derivatives","BTCF0:USTF0",1759782149640,1.45005391,125230.0,125220.0,0.81357734]
["bitfinex-derivatives","BTCF0:USTF0",1759782150142,1.85005391,125230.0,125220.0,0.06849734]
["bitfinex-derivatives","BTCF0:USTF0",1759782150340,0.1155658,125210.0,125200.0,0.53488761]
["bitfinex-derivatives","BTCF0:USTF0",1759782150552,0.4555658,125210.0,125200.0,1.25872761]
["bitfinex-derivatives","BTCF0:USTF0",1759782151152,1.03926661,125210.0,125200.0,0.45506081]
["bitfinex-derivatives","BTCF0:USTF0",1759782151354,0.86926661,125210.0,125200.0,1.17890081]
["bitfinex-derivatives","BTCF0:USTF0",1759782151745,0.4355658,125210.0,125200.0,1.17890081]
["bitfinex-derivatives","BTCF0:USTF0",1759782152149,0.4355658,125210.0,125200.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759782152150,1.07926661,125210.0,125200.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759782152550,1.07926661,125210.0,125200.0,1.17890081]
["bitfinex-derivatives","BTCF0:USTF0",1759782152750,0.6455658,125210.0,125200.0,1.17890081]
["bitfinex-derivatives","BTCF0:USTF0",1759782153250,1.00688581,125210.0,125200.0,1.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1759782153655,1.44058662,125210.0,125200.0,1.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1759782154049,1.44058662,125210.0,125200.0,1.24973457]
["bitfinex-derivatives","BTCF0:USTF0",1759782154250,1.44058662,125210.0,125200.0,0.81603376]
["bitfinex-derivatives","BTCF0:USTF0",1759782154452,1.44058662,125210.0,125200.0,1.24973457]
["bitfinex-derivatives","BTCF0:USTF0",1759782155457,1.00688581,125210.0,125200.0,1.24973457]
["bitfinex-derivatives","BTCF0:USTF0",1759782155751,0.00052001,125210.0,125200.0,1.34318677]
["bitfinex-derivatives","BTCF0:USTF0",1759782155945,0.0798258,125210.0,125200.0,1.34318677]
["bitfinex-derivatives","BTCF0:USTF0",1759782156150,0.5198258,125210.0,125200.0,1.34318677]
["bitfinex-derivatives","BTCF0:USTF0",1759782156750,0.5553758,125210.0,125200.0,0.60572677]
["bitfinex-derivatives","BTCF0:USTF0",1759782157044,0.5553758,125210.0,125200.0,1.32956677]
["bitfinex-derivatives","BTCF0:USTF0",1759782157045,0.55589581,125210.0,125200.0,1.32956677]
["bitfinex-derivatives","BTCF0:USTF0",1759782163860,0.55589581,125210.0,125200.0,0.89586596]
["bitfinex-derivatives","BTCF0:USTF0",1759782164054,0.55589581,125210.0,125200.0,1.32956677]
["bitfinex-derivatives","BTCF0:USTF0",1759782164754,0.55589581,125210.0,125200.0,1.32960677]
["bitfinex-derivatives","BTCF0:USTF0",1759782168152,0.55589581,125210.0,125200.0,0.89590596]
["bitfinex-derivatives","BTCF0:USTF0",1759782168353,0.55589581,125210.0,125200.0,0.81607376]
["bitfinex-derivatives","BTCF0:USTF0",1759782168560,0.56189581,125210.0,125200.0,1.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1759782168958,0.55889581,125210.0,125200.0,1.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1759782169660,0.55589581,125210.0,125200.0,1.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1759782169956,0.55589581,125210.0,125200.0,1.32960677]
["bitfinex-derivatives","BTCF0:USTF0",1759782170461,0.55689581,125210.0,125200.0,1.32960677]
["bitfinex-derivatives","BTCF0:USTF0",1759782170657,0.55889581,125210.0,125200.0,1.32960677]
["bitfinex-derivatives","BTCF0:USTF0",1759782171361,0.55889581,125210.0,125200.0,1.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1759782171559,0.99259662,125210.0,125200.0,1.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1759782171756,1.35339662,125210.0,125200.0,1.24977457]
["bitfinex-derivatives","BTCF0:USTF0",1759782171958,1.35339662,125210.0,125200.0,0.07083376]
["bitfinex-derivatives","BTCF0:USTF0",1759782171959,1.75339662,125210.0,125200.0,0.07083376]
["bitfinex-derivatives","BTCF0:USTF0",1759782172159,1.77674603,125210.0,125200.0,0.78824385]
["bitfinex-derivatives","BTCF0:USTF0",1759782174062,1.77674603,125210.0,125200.0,0.06436385]
["bitfinex-derivatives","BTCF0:USTF0",1759782174360,1.77674603,125210.0,125200.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1759782174556,0.0930022,125200.0,125190.0,0.02922582]
["bitfinex-derivatives","BTCF0:USTF0",1759782174760,0.0930022,125200.0,125190.0,0.75314582]
["bitfinex-derivatives","BTCF0:USTF0",1759782174761,1.03229242,125200.0,125190.0,0.75314582]
["bitfinex-derivatives","BTCF0:USTF0",1759782176261,0.59859161,125200.0,125190.0,0.75314582]
["bitfinex-derivatives","BTCF0:USTF0",1759782176461,1.03229242,125200.0,125190.0,0.75314582]
["bitfinex-derivatives","BTCF0:USTF0",1759782178166,1.03281243,125200.0,125190.0,0.75366582]
["bitfinex-derivatives","BTCF0:USTF0",1759782178362,1.03281243,125200.0,125190.0,0.02974582]
["bitfinex-derivatives","BTCF0:USTF0",1759782178664,1.03281243,125200.0,125190.0,0.75370582]
["bitfinex-derivatives","BTCF0:USTF0",1759782179666,1.03681243,125200.0,125190.0,0.75370582]
["bitfinex-derivatives","BTCF0:USTF0",1759782180166,1.03481243,125200.0,125190.0,0.75370582]
["bitfinex-derivatives","BTCF0:USTF0",1759782180367,1.03581243,125200.0,125190.0,0.75370582]
["bitfinex-derivatives","BTCF0:USTF0",1759782181271,1.03581243,125200.0,125190.0,0.02974582]
["bitfinex-derivatives","BTCF0:USTF0",1759782181465,1.03581243,125200.0,125190.0,0.75370582]
["bitfinex-derivatives","BTCF0:USTF0",1759782182365,1.03583849,125200.0,125190.0,0.75370582]
["bitfinex-derivatives","BTCF0:USTF0",1759782183069,0.98808182,125200.0,125190.0,0.75370582]
["bitfinex-derivatives","BTCF0:USTF0",1759782183966,0.98808182,125200.0,125190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759782184167,0.98808182,125200.0,125190.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759782187171,0.60213768,125200.0,125190.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759782187472,0.98808182,125200.0,125190.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759782188273,0.98808182,125200.0,125190.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759782188468,0.98808182,125200.0,125190.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1759782188772,0.98808182,125200.0,125190.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759782193176,1.37402596,125200.0,125190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759782193377,0.98808182,125200.0,125190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759782195880,0.1158386,125190.0,125180.0,0.81441223]
["bitfinex-derivatives","BTCF0:USTF0",1759782196084,1.34595821,125190.0,125180.0,0.81441223]
["bitfinex-derivatives","BTCF0:USTF0",1759782197377,1.34593521,125190.0,125180.0,0.81441223]
["bitfinex-derivatives","BTCF0:USTF0",1759782198186,1.34645522,125190.0,125180.0,0.81493223]
["bitfinex-derivatives","BTCF0:USTF0",1759782198682,1.74645522,125190.0,125180.0,0.06319525]
["bitfinex-derivatives","BTCF0:USTF0",1759782198980,1.74645522,125190.0,125180.0,0.78667525]
["bitfinex-derivatives","BTCF0:USTF0",1759782199178,1.74645522,125190.0,125180.0,0.78723525]
["bitfinex-derivatives","BTCF0:USTF0",1759782199582,1.74645522,125190.0,125180.0,0.06323525]
["bitfinex-derivatives","BTCF0:USTF0",1759782199777,1.75445522,125190.0,125180.0,0.06267525]
["bitfinex-derivatives","BTCF0:USTF0",1759782199977,2.48045522,125190.0,125180.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759782200182,0.1158513,125170.0,125160.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1759782200481,1.33594791,125170.0,125160.0,0.75213993]
["bitfinex-derivatives","BTCF0:USTF0",1759782200784,1.33646792,125170.0,125160.0,0.75213993]
["bitfinex-derivatives","BTCF0:USTF0",1759782200980,1.33646792,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782201486,1.34246792,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782202379,0.95652378,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782202579,1.34246792,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782203185,0.95652378,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782205188,0.93317131,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782205785,0.95651078,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782206282,0.95650913,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782206678,0.93317131,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782207289,1.31911545,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782211195,0.93317131,125170.0,125160.0,0.81575787]
["bitfinex-derivatives","BTCF0:USTF0",1759782211690,0.36732001,125170.0,125160.0,2.44121385]
["bitfinex-derivatives","BTCF0:USTF0",1759782211891,0.3668,125170.0,125160.0,2.44121385]
["bitfinex-derivatives","BTCF0:USTF0",1759782212188,0.3668,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782212386,0.4466513,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782212587,0.3668,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782212892,0.3658,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782213484,0.3628,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782213991,0.3608,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782214491,0.4406513,125170.0,125160.0,1.66932557]
["bitfinex-derivatives","BTCF0:USTF0",1759782214686,0.4406513,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782215891,0.3608,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782216300,0.4406513,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782216794,0.3608,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782217895,0.4406513,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782219289,0.3608,125170.0,125160.0,2.05526971]
["bitfinex-derivatives","BTCF0:USTF0",1759782222097,0.1018694,125180.0,125170.0,0.1155613]
["bitfinex-derivatives","BTCF0:USTF0",1759782222294,0.24,125180.0,125170.0,0.50150544]
["bitfinex-derivatives","BTCF0:USTF0",1759782222495,0.4618086,125190.0,125180.0,0.114485]
["bitfinex-derivatives","BTCF0:USTF0",1759782222696,0.8008,125190.0,125180.0,1.22438914]
["bitfinex-derivatives","BTCF0:USTF0",1759782222894,0.113782,125210.0,125200.0,0.1027122]
["bitfinex-derivatives","BTCF0:USTF0",1759782223089,0.113782,125210.0,125200.0,1.21261634]
["bitfinex-derivatives","BTCF0:USTF0",1759782223090,0.604182,125210.0,125200.0,1.21261634]
["bitfinex-derivatives","BTCF0:USTF0",1759782223289,0.604182,125210.0,125200.0,1.21317634]
["bitfinex-derivatives","BTCF0:USTF0",1759782223696,0.604182,125210.0,125200.0,0.8272322]
["bitfinex-derivatives","BTCF0:USTF0",1759782224394,0.608182,125210.0,125200.0,0.8272322]
["bitfinex-derivatives","BTCF0:USTF0",1759782225500,0.610182,125210.0,125200.0,0.8272322]
["bitfinex-derivatives","BTCF0:USTF0",1759782226101,0.608182,125210.0,125200.0,0.8272322]
["bitfinex-derivatives","BTCF0:USTF0",1759782226301,0.609182,125210.0,125200.0,0.8272322]
["bitfinex-derivatives","BTCF0:USTF0",1759782226504,0.605182,125210.0,125200.0,0.8272322]
["bitfinex-derivatives","BTCF0:USTF0",1759782226803,0.607182,125210.0,125200.0,0.89190263]
["bitfinex-derivatives","BTCF0:USTF0",1759782230406,0.607182,125210.0,125200.0,1.27784677]
["bitfinex-derivatives","BTCF0:USTF0",1759782231809,0.607182,125210.0,125200.0,0.55388677]
["bitfinex-derivatives","BTCF0:USTF0",1759782232010,0.607182,125210.0,125200.0,0.89178263]
["bitfinex-derivatives","BTCF0:USTF0",1759782233410,0.607182,125210.0,125200.0,1.27772677]
["bitfinex-derivatives","BTCF0:USTF0",1759782234913,0.607182,125210.0,125200.0,0.89178263]
["bitfinex-derivatives","BTCF0:USTF0",1759782235112,0.607182,125210.0,125200.0,0.81191043]
["bitfinex-derivatives","BTCF0:USTF0",1759782235312,0.607182,125210.0,125200.0,0.89174263]
["bitfinex-derivatives","BTCF0:USTF0",1759782235707,0.607182,125210.0,125200.0,0.16794263]
["bitfinex-derivatives","BTCF0:USTF0",1759782235914,0.607182,125210.0,125200.0,0.89174263]
["bitfinex-derivatives","BTCF0:USTF0",1759782236213,0.607182,125210.0,125200.0,1.29059677]
["bitfinex-derivatives","BTCF0:USTF0",1759782237315,0.99312614,125210.0,125200.0,0.81191043]
["bitfinex-derivatives","BTCF0:USTF0",1759782237513,0.607182,125210.0,125200.0,0.81191043]
["bitfinex-derivatives","BTCF0:USTF0",1759782238913,1.39312614,125210.0,125200.0,0.06523043]
["bitfinex-derivatives","BTCF0:USTF0",1759782239119,1.39312614,125210.0,125200.0,0.06467043]
["bitfinex-derivatives","BTCF0:USTF0",1759782239419,0.1139286,125190.0,125180.0,0.4635246]
["bitfinex-derivatives","BTCF0:USTF0",1759782239614,0.5639286,125190.0,125180.0,1.1715246]
["bitfinex-derivatives","BTCF0:USTF0",1759782240015,0.5639286,125190.0,125180.0,0.84946874]
["bitfinex-derivatives","BTCF0:USTF0",1759782240317,0.5639286,125190.0,125180.0,1.1872846]
["bitfinex-derivatives","BTCF0:USTF0",1759782240518,0.5639286,125190.0,125180.0,1.1882846]
["bitfinex-derivatives","BTCF0:USTF0",1759782241520,0.5639286,125190.0,125180.0,1.1902846]
["bitfinex-derivatives","BTCF0:USTF0",1759782242820,0.5639286,125190.0,125180.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1759782243021,0.56448861,125190.0,125180.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1759782243712,0.56448861,125190.0,125180.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1759782243915,0.95043275,125190.0,125180.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759782244121,0.56448861,125190.0,125180.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759782244318,0.56448861,125190.0,125180.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759782244715,0.95043275,125190.0,125180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759782244921,0.95043275,125190.0,125180.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759782245123,0.99870039,125190.0,125180.0,1.18141178]
["bitfinex-derivatives","BTCF0:USTF0",1759782245323,1.02207341,125190.0,125180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759782245518,1.02207341,125190.0,125180.0,1.18085178]
["bitfinex-derivatives","BTCF0:USTF0",1759782245718,1.02207341,125190.0,125180.0,1.18141178]
["bitfinex-derivatives","BTCF0:USTF0",1759782245919,1.02207341,125190.0,125180.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759782246120,1.02207341,125190.0,125180.0,1.18141178]
["bitfinex-derivatives","BTCF0:USTF0",1759782247721,0.58786163,125190.0,125180.0,1.18141178]
["bitfinex-derivatives","BTCF0:USTF0",1759782248118,1.02207341,125190.0,125180.0,1.18141178]
["bitfinex-derivatives","BTCF0:USTF0",1759782249723,1.02207341,125190.0,125180.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759782249923,1.02207341,125190.0,125180.0,0.45765178]
["bitfinex-derivatives","BTCF0:USTF0",1759782250322,1.45628519,125190.0,125180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759782250521,0.1139413,125180.0,125170.0,0.53694238]
["bitfinex-derivatives","BTCF0:USTF0",1759782250823,1.38895308,125180.0,125170.0,1.18085178]
["bitfinex-derivatives","BTCF0:USTF0",1759782251023,1.38895308,125180.0,125170.0,0.45709178]
["bitfinex-derivatives","BTCF0:USTF0",1759782251216,1.38895308,125180.0,125170.0,1.18085178]
["bitfinex-derivatives","BTCF0:USTF0",1759782251414,1.38895308,125180.0,125170.0,1.26070308]
["bitfinex-derivatives","BTCF0:USTF0",1759782251618,0.9547413,125180.0,125170.0,1.26070308]
["bitfinex-derivatives","BTCF0:USTF0",1759782251824,0.9547413,125180.0,125170.0,1.27246308]
["bitfinex-derivatives","BTCF0:USTF0",1759782252126,0.9547413,125180.0,125170.0,1.27446308]
["bitfinex-derivatives","BTCF0:USTF0",1759782252423,0.9547413,125180.0,125170.0,1.27546308]
["bitfinex-derivatives","BTCF0:USTF0",1759782253020,0.95526131,125180.0,125170.0,1.27598308]
["bitfinex-derivatives","BTCF0:USTF0",1759782256124,0.59446131,125180.0,125170.0,1.27598308]
["bitfinex-derivatives","BTCF0:USTF0",1759782259025,0.59446131,125180.0,125170.0,0.55222308]
["bitfinex-derivatives","BTCF0:USTF0",1759782259422,0.59446131,125180.0,125170.0,1.27598308]
["bitfinex-derivatives","BTCF0:USTF0",1759782260524,0.59446131,125180.0,125170.0,0.55222308]
["bitfinex-derivatives","BTCF0:USTF0",1759782260729,1.02867309,125180.0,125170.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759782260929,1.02867309,125180.0,125170.0,1.18437178]
["bitfinex-derivatives","BTCF0:USTF0",1759782262530,1.02867309,125180.0,125170.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759782262832,1.02867309,125180.0,125170.0,1.18437178]
["bitfinex-derivatives","BTCF0:USTF0",1759782263730,1.02867309,125180.0,125170.0,0.46061178]
["bitfinex-derivatives","BTCF0:USTF0",1759782264034,1.02867309,125180.0,125170.0,1.18437178]
["bitfinex-derivatives","BTCF0:USTF0",1759782264230,1.02867309,125180.0,125170.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1759782264728,1.02867309,125180.0,125170.0,0.75051]
["bitfinex-derivatives","BTCF0:USTF0",1759782265634,1.02867309,125180.0,125170.0,1.18472178]
["bitfinex-derivatives","BTCF0:USTF0",1759782266633,0.59446131,125180.0,125170.0,1.18472178]
["bitfinex-derivatives","BTCF0:USTF0",1759782266934,0.64154131,125180.0,125170.0,1.27459308]
["bitfinex-derivatives","BTCF0:USTF0",1759782267629,0.40154131,125180.0,125170.0,1.27459308]
["bitfinex-derivatives","BTCF0:USTF0",1759782267823,0.21154131,125180.0,125170.0,1.27459308]
["bitfinex-derivatives","BTCF0:USTF0",1759782270835,0.21154131,125180.0,125170.0,1.27359308]
["bitfinex-derivatives","BTCF0:USTF0",1759782271234,0.21154131,125180.0,125170.0,1.27159308]
["bitfinex-derivatives","BTCF0:USTF0",1759782273234,0.58154131,125180.0,125170.0,1.27159308]
["bitfinex-derivatives","BTCF0:USTF0",1759782273834,0.22154131,125180.0,125170.0,1.27159308]
["bitfinex-derivatives","BTCF0:USTF0",1759782274030,0.51154131,125180.0,125170.0,1.27159308]
["bitfinex-derivatives","BTCF0:USTF0",1759782274936,0.51154131,125180.0,125170.0,0.54787308]
["bitfinex-derivatives","BTCF0:USTF0",1759782275131,0.51154131,125180.0,125170.0,1.27159308]
["bitfinex-derivatives","BTCF0:USTF0",1759782276237,0.51154131,125180.0,125170.0,0.54787308]
["bitfinex-derivatives","BTCF0:USTF0",1759782276431,0.51154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782278230,0.49154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782278435,0.21154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782278640,0.57154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782279236,0.54154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782280135,0.10154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782280336,0.54154131,125180.0,125170.0,0.54787308]
["bitfinex-derivatives","BTCF0:USTF0",1759782280636,0.21154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782280836,0.54154131,125180.0,125170.0,0.54787308]
["bitfinex-derivatives","BTCF0:USTF0",1759782281136,0.54154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782282536,0.54154131,125180.0,125170.0,0.54787308]
["bitfinex-derivatives","BTCF0:USTF0",1759782282835,0.54154131,125180.0,125170.0,1.27155308]
["bitfinex-derivatives","BTCF0:USTF0",1759782283738,0.54154131,125180.0,125170.0,0.54787308]
["bitfinex-derivatives","BTCF0:USTF0",1759782283938,0.54154131,125180.0,125170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1759782284144,0.20154131,125180.0,125170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1759782284336,0.49154131,125180.0,125170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1759782284637,0.21154131,125180.0,125170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1759782284842,0.54154131,125180.0,125170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1759782285344,0.22154131,125180.0,125170.0,0.54787308]
["bitfinex-derivatives","BTCF0:USTF0",1759782285544,0.22154131,125180.0,125170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1759782285939,0.56154131,125180.0,125170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1759782286145,0.56154131,125180.0,125170.0,0.90867308]
["bitfinex-derivatives","BTCF0:USTF0",1759782286841,0.56154131,125180.0,125170.0,1.63231308]
["bitfinex-derivatives","BTCF0:USTF0",1759782287847,0.21154131,125180.0,125170.0,1.63231308]
["bitfinex-derivatives","BTCF0:USTF0",1759782288049,0.52154131,125180.0,125170.0,1.63231308]
["bitfinex-derivatives","BTCF0:USTF0",1759782290949,0.21154131,125180.0,125170.0,1.63231308]
["bitfinex-derivatives","BTCF0:USTF0",1759782291156,0.62154131,125180.0,125170.0,1.63231308]
["bitfinex-derivatives","BTCF0:USTF0",1759782295360,0.62154131,125180.0,125170.0,0.90867308]
["bitfinex-derivatives","BTCF0:USTF0",1759782295554,0.62154131,125180.0,125170.0,1.63227308]
["bitfinex-derivatives","BTCF0:USTF0",1759782296361,0.41154131,125180.0,125170.0,1.63227308]
["bitfinex-derivatives","BTCF0:USTF0",1759782296559,0.55154131,125180.0,125170.0,1.63227308]
["bitfinex-derivatives","BTCF0:USTF0",1759782297856,1.09722,125210.0,125200.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1759782297857,0.4617013,125210.0,125200.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1759782298060,0.98496437,125210.0,125200.0,1.27224398]
["bitfinex-derivatives","BTCF0:USTF0",1759782298264,0.8608,125210.0,125200.0,1.27288398]
["bitfinex-derivatives","BTCF0:USTF0",1759782298559,0.9406258,125210.0,125200.0,1.27288398]
["bitfinex-derivatives","BTCF0:USTF0",1759782298861,0.9646958,125210.0,125200.0,1.27288398]
["bitfinex-derivatives","BTCF0:USTF0",1759782299757,0.9686958,125210.0,125200.0,1.27288398]
["bitfinex-derivatives","BTCF0:USTF0",1759782300360,0.9656958,125210.0,125200.0,1.27288398]
["bitfinex-derivatives","BTCF0:USTF0",1759782300567,0.9676958,125210.0,125200.0,1.27288398]
["bitfinex-derivatives","BTCF0:USTF0",1759782300870,0.9676958,125210.0,125200.0,1.33644964]
["bitfinex-derivatives","BTCF0:USTF0",1759782301566,0.9656958,125210.0,125200.0,0.90223786]
["bitfinex-derivatives","BTCF0:USTF0",1759782301766,0.9676958,125210.0,125200.0,1.33644964]
["bitfinex-derivatives","BTCF0:USTF0",1759782301968,0.9636958,125210.0,125200.0,1.33644964]
["bitfinex-derivatives","BTCF0:USTF0",1759782302265,0.9676958,125210.0,125200.0,1.33644964]
["bitfinex-derivatives","BTCF0:USTF0",1759782302567,0.9636958,125210.0,125200.0,1.33644964]
["bitfinex-derivatives","BTCF0:USTF0",1759782302766,0.9636958,125210.0,125200.0,1.33844964]
["bitfinex-derivatives","BTCF0:USTF0",1759782303462,0.9616958,125210.0,125200.0,1.33944964]
["bitfinex-derivatives","BTCF0:USTF0",1759782304170,0.9406258,125210.0,125200.0,1.33944964]
["bitfinex-derivatives","BTCF0:USTF0",1759782304573,0.5,125210.0,125200.0,1.73944964]
["bitfinex-derivatives","BTCF0:USTF0",1759782304867,0.1008866,125230.0,125220.0,0.1155295]
["bitfinex-derivatives","BTCF0:USTF0",1759782305061,0.6308866,125230.0,125220.0,1.70743306]
["bitfinex-derivatives","BTCF0:USTF0",1759782305262,0.53,125230.0,125220.0,1.70807306]
["bitfinex-derivatives","BTCF0:USTF0",1759782306264,0.532,125230.0,125220.0,1.70807306]
["bitfinex-derivatives","BTCF0:USTF0",1759782306462,0.6328831,125230.0,125220.0,1.70799306]
["bitfinex-derivatives","BTCF0:USTF0",1759782306860,0.6338831,125230.0,125220.0,1.70799306]
["bitfinex-derivatives","BTCF0:USTF0",1759782307160,0.6338831,125230.0,125220.0,1.22518572]
["bitfinex-derivatives","BTCF0:USTF0",1759782307362,0.6338831,125230.0,125220.0,1.2321967]
["bitfinex-derivatives","BTCF0:USTF0",1759782309173,0.6318831,125230.0,125220.0,1.2321967]
["bitfinex-derivatives","BTCF0:USTF0",1759782309873,0.6308831,125230.0,125220.0,1.2341967]
["bitfinex-derivatives","BTCF0:USTF0",1759782310470,0.6308831,125230.0,125220.0,1.2351967]
["bitfinex-derivatives","BTCF0:USTF0",1759782311273,0.6440031,125230.0,125220.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1759782311567,0.6440031,125230.0,125220.0,0.83667048]
["bitfinex-derivatives","BTCF0:USTF0",1759782311772,0.6440031,125230.0,125220.0,1.2222867]
["bitfinex-derivatives","BTCF0:USTF0",1759782312368,0.6440031,125230.0,125220.0,1.2202867]
["bitfinex-derivatives","BTCF0:USTF0",1759782312772,0.6440031,125230.0,125220.0,1.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1759782315169,0.6308831,125230.0,125220.0,1.2321167]
["bitfinex-derivatives","BTCF0:USTF0",1759782315369,0.6308831,125230.0,125220.0,1.5929167]
["bitfinex-derivatives","BTCF0:USTF0",1759782316072,0.6308831,125230.0,125220.0,0.8695967]
["bitfinex-derivatives","BTCF0:USTF0",1759782316371,0.6308831,125230.0,125220.0,1.5928367]
["bitfinex-derivatives","BTCF0:USTF0",1759782317173,0.6308831,125230.0,125220.0,0.8695967]
["bitfinex-derivatives","BTCF0:USTF0",1759782317473,1.03007932,125230.0,125220.0,0.75377098]
["bitfinex-derivatives","BTCF0:USTF0",1759782317675,0.6444631,125230.0,125220.0,0.75377098]
["bitfinex-derivatives","BTCF0:USTF0",1759782317974,0.6444631,125230.0,125220.0,0.75577098]
["bitfinex-derivatives","BTCF0:USTF0",1759782318473,0.6444631,125230.0,125220.0,0.75477098]
["bitfinex-derivatives","BTCF0:USTF0",1759782318474,0.6484631,125230.0,125220.0,0.75477098]
["bitfinex-derivatives","BTCF0:USTF0",1759782318974,0.6444631,125230.0,125220.0,0.75477098]
["bitfinex-derivatives","BTCF0:USTF0",1759782319176,0.6474631,125230.0,125220.0,0.75377098]
["bitfinex-derivatives","BTCF0:USTF0",1759782320373,0.6474631,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782320678,0.6474631,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782322278,0.6474631,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782322478,0.6474631,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782323479,1.43307932,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782323675,1.0474631,125230.0,125220.0,0.75309098]
["bitfinex-derivatives","BTCF0:USTF0",1759782323879,1.0474631,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782324080,1.0474631,125230.0,125220.0,0.83355048]
["bitfinex-derivatives","BTCF0:USTF0",1759782324481,1.0474631,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782326080,1.07061397,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782326776,0.67061397,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782326972,1.05623019,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782327171,0.67061397,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782328179,0.67061397,125230.0,125220.0,1.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1759782328374,0.65703397,125230.0,125220.0,1.2291867]
["bitfinex-derivatives","BTCF0:USTF0",1759782329185,0.67061397,125230.0,125220.0,1.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1759782329881,0.67061397,125230.0,125220.0,0.83355048]
["bitfinex-derivatives","BTCF0:USTF0",1759782330082,0.67061397,125230.0,125220.0,1.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1759782331683,0.66961397,125230.0,125220.0,1.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1759782331984,0.66861397,125230.0,125220.0,1.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1759782337389,0.66861397,125230.0,125220.0,0.83355048]
["bitfinex-derivatives","BTCF0:USTF0",1759782337590,0.66861397,125230.0,125220.0,1.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1759782341793,0.66861397,125230.0,125220.0,0.83355048]
["bitfinex-derivatives","BTCF0:USTF0",1759782341993,0.66861397,125230.0,125220.0,1.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1759782344692,0.66861397,125230.0,125220.0,0.75373098]
["bitfinex-derivatives","BTCF0:USTF0",1759782345187,0.66861397,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782345188,1.05423019,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782345393,1.05423019,125230.0,125220.0,0.75361098]
["bitfinex-derivatives","BTCF0:USTF0",1759782345795,1.05423019,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782345992,1.05423019,125230.0,125220.0,0.75361098]
["bitfinex-derivatives","BTCF0:USTF0",1759782347095,1.05323019,125230.0,125220.0,0.75361098]
["bitfinex-derivatives","BTCF0:USTF0",1759782348798,1.05323019,125230.0,125220.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1759782348999,1.05323019,125230.0,125220.0,0.75297098]
["bitfinex-derivatives","BTCF0:USTF0",1759782349298,1.05323019,125230.0,125220.0,0.75365098]
["bitfinex-derivatives","BTCF0:USTF0",1759782349689,1.05323019,125230.0,125220.0,0.03057098]
["bitfinex-derivatives","BTCF0:USTF0",1759782349890,1.05423019,125230.0,125220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759782350092,0.1169158,125210.0,125200.0,0.08592566]
["bitfinex-derivatives","BTCF0:USTF0",1759782350403,1.33333202,125210.0,125200.0,0.80960566]
["bitfinex-derivatives","BTCF0:USTF0",1759782350797,0.97087051,125210.0,125200.0,0.80960566]
["bitfinex-derivatives","BTCF0:USTF0",1759782351102,0.97087051,125210.0,125200.0,0.81160566]
["bitfinex-derivatives","BTCF0:USTF0",1759782351602,0.9477158,125210.0,125200.0,0.81160566]
["bitfinex-derivatives","BTCF0:USTF0",1759782352101,0.9477158,125210.0,125200.0,0.08856566]
["bitfinex-derivatives","BTCF0:USTF0",1759782352300,0.9477158,125210.0,125200.0,0.81160566]
["bitfinex-derivatives","BTCF0:USTF0",1759782352703,0.9477158,125210.0,125200.0,0.81260566]
["bitfinex-derivatives","BTCF0:USTF0",1759782354001,0.9477158,125210.0,125200.0,0.81989104]
["bitfinex-derivatives","BTCF0:USTF0",1759782358602,0.9477158,125210.0,125200.0,0.81993104]
["bitfinex-derivatives","BTCF0:USTF0",1759782359402,1.33333202,125210.0,125200.0,0.81993104]
["bitfinex-derivatives","BTCF0:USTF0",1759782362006,1.33333202,125210.0,125200.0,0.09685104]
["bitfinex-derivatives","BTCF0:USTF0",1759782364111,1.73333202,125210.0,125200.0,0.78732566]
["bitfinex-derivatives","BTCF0:USTF0",1759782366812,1.75643409,125210.0,125200.0,0.78732566]
["bitfinex-derivatives","BTCF0:USTF0",1759782367013,1.80497779,125210.0,125200.0,0.78732566]
["bitfinex-derivatives","BTCF0:USTF0",1759782368112,1.80597779,125210.0,125200.0,0.78732566]
["bitfinex-derivatives","BTCF0:USTF0",1759782368914,1.80797779,125210.0,125200.0,0.78732566]
["bitfinex-derivatives","BTCF0:USTF0",1759782370914,1.80797779,125210.0,125200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759782371118,1.80797779,125210.0,125200.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759782372417,1.80797779,125210.0,125200.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759782372612,1.80797779,125210.0,125200.0,0.74635]
["bitfinex-derivatives","BTCF0:USTF0",1759782372822,1.80797779,125210.0,125200.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759782373021,1.80797779,125210.0,125200.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1759782374726,1.80797779,125210.0,125200.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759782374929,0.0928122,125200.0,125190.0,1.18758864]
["bitfinex-derivatives","BTCF0:USTF0",1759782375120,1.05839212,125200.0,125190.0,0.75406872]
["bitfinex-derivatives","BTCF0:USTF0",1759782376232,1.08142758,125200.0,125190.0,0.75406872]
["bitfinex-derivatives","BTCF0:USTF0",1759782383727,1.08142758,125200.0,125190.0,0.75402872]
["bitfinex-derivatives","BTCF0:USTF0",1759782385728,1.08142758,125200.0,125190.0,1.18818864]
["bitfinex-derivatives","BTCF0:USTF0",1759782387130,1.08142758,125200.0,125190.0,0.46514864]
["bitfinex-derivatives","BTCF0:USTF0",1759782387338,1.08142758,125200.0,125160.0,0.97444526]
["bitfinex-derivatives","BTCF0:USTF0",1759782387339,0.1012713,125170.0,125160.0,0.97444526]
["bitfinex-derivatives","BTCF0:USTF0",1759782387534,0.85543122,125170.0,125160.0,1.69024526]
["bitfinex-derivatives","BTCF0:USTF0",1759782387734,0.1012713,125170.0,125160.0,1.25608534]
["bitfinex-derivatives","BTCF0:USTF0",1759782388036,0.90920952,125180.0,125170.0,0.1149813]
["bitfinex-derivatives","BTCF0:USTF0",1759782388227,0.9120696,125180.0,125170.0,0.55677566]
["bitfinex-derivatives","BTCF0:USTF0",1759782389035,0.9120696,125180.0,125170.0,0.56077566]
["bitfinex-derivatives","BTCF0:USTF0",1759782389938,0.9120696,125180.0,125170.0,0.56277566]
["bitfinex-derivatives","BTCF0:USTF0",1759782392538,0.9120696,125180.0,125170.0,1.28581566]
["bitfinex-derivatives","BTCF0:USTF0",1759782393540,0.93515288,125180.0,125170.0,1.28581566]
["bitfinex-derivatives","BTCF0:USTF0",1759782397236,0.93515288,125180.0,125170.0,0.85165574]
["bitfinex-derivatives","BTCF0:USTF0",1759782397538,0.94805288,125180.0,125170.0,1.28581566]
["bitfinex-derivatives","BTCF0:USTF0",1759782397939,0.9249696,125180.0,125170.0,1.28581566]
["bitfinex-derivatives","BTCF0:USTF0",1759782398538,0.9249696,125180.0,125170.0,1.28577566]
["bitfinex-derivatives","BTCF0:USTF0",1759782398731,0.4749696,125180.0,125170.0,1.28577566]
["bitfinex-derivatives","BTCF0:USTF0",1759782399150,0.9349696,125180.0,125170.0,1.28577566]
["bitfinex-derivatives","BTCF0:USTF0",1759782400244,0.5741696,125180.0,125170.0,1.28577566]
["bitfinex-derivatives","BTCF0:USTF0",1759782402438,0.5841696,125180.0,125170.0,1.28577566]
["bitfinex-derivatives","BTCF0:USTF0",1759782402639,0.5841696,125180.0,125170.0,0.55091566]
["bitfinex-derivatives","BTCF0:USTF0",1759782402938,0.5841696,125180.0,125170.0,1.27391566]
["bitfinex-derivatives","BTCF0:USTF0",1759782406539,0.5841696,125180.0,125170.0,0.47106436]
["bitfinex-derivatives","BTCF0:USTF0",1759782406740,1.04156621,125180.0,125170.0,0.75986444]
["bitfinex-derivatives","BTCF0:USTF0",1759782407043,1.04156621,125180.0,125170.0,1.19402436]
["bitfinex-derivatives","BTCF0:USTF0",1759782407240,0.60740629,125180.0,125170.0,1.19402436]
["bitfinex-derivatives","BTCF0:USTF0",1759782407643,1.04156621,125180.0,125170.0,1.19002436]
["bitfinex-derivatives","BTCF0:USTF0",1759782407842,1.04256621,125180.0,125170.0,1.19002436]
["bitfinex-derivatives","BTCF0:USTF0",1759782408038,1.04256621,125180.0,125170.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759782408239,0.1170113,125170.0,125160.0,0.06361794]
["bitfinex-derivatives","BTCF0:USTF0",1759782408439,1.43518545,125170.0,125160.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1759782408843,1.43518545,125170.0,125160.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759782409241,1.43518545,125170.0,125160.0,0.81108836]
["bitfinex-derivatives","BTCF0:USTF0",1759782409643,1.43518545,125170.0,125160.0,0.81208836]
["bitfinex-derivatives","BTCF0:USTF0",1759782413143,1.43558545,125170.0,125160.0,0.81256836]
["bitfinex-derivatives","BTCF0:USTF0",1759782418448,1.41237122,125170.0,125160.0,0.81256836]
["bitfinex-derivatives","BTCF0:USTF0",1759782420752,1.05157122,125170.0,125160.0,0.81256836]
["bitfinex-derivatives","BTCF0:USTF0",1759782420951,1.41237122,125170.0,125160.0,0.81256836]
["bitfinex-derivatives","BTCF0:USTF0",1759782421552,1.41237122,125170.0,125160.0,0.78988836]
["bitfinex-derivatives","BTCF0:USTF0",1759782421751,1.43580887,125170.0,125160.0,0.78988836]
["bitfinex-derivatives","BTCF0:USTF0",1759782422052,1.43580887,125170.0,125160.0,0.81256836]
["bitfinex-derivatives","BTCF0:USTF0",1759782422553,1.00164895,125170.0,125160.0,0.81256836]
["bitfinex-derivatives","BTCF0:USTF0",1759782422753,1.43580887,125170.0,125160.0,0.81256836]
["bitfinex-derivatives","BTCF0:USTF0",1759782422954,1.43580887,125170.0,125160.0,0.81260836]
["bitfinex-derivatives","BTCF0:USTF0",1759782425651,1.00164895,125170.0,125160.0,0.81260836]
["bitfinex-derivatives","BTCF0:USTF0",1759782425854,1.43580887,125170.0,125160.0,0.81260836]
["bitfinex-derivatives","BTCF0:USTF0",1759782426556,1.00164895,125170.0,125160.0,0.81260836]
["bitfinex-derivatives","BTCF0:USTF0",1759782426753,1.00164895,125170.0,125160.0,1.24676828]
["bitfinex-derivatives","BTCF0:USTF0",1759782426954,0.9782113,125170.0,125160.0,1.24676828]
["bitfinex-derivatives","BTCF0:USTF0",1759782429056,0.9782113,125170.0,125160.0,1.1986442]
["bitfinex-derivatives","BTCF0:USTF0",1759782430154,0.9782113,125170.0,125160.0,0.81260836]
["bitfinex-derivatives","BTCF0:USTF0",1759782430356,0.9782113,125170.0,125160.0,1.1986442]
["bitfinex-derivatives","BTCF0:USTF0",1759782430558,0.9782113,125170.0,125160.0,0.81260836]
["bitfinex-derivatives","BTCF0:USTF0",1759782430754,0.9782113,125170.0,125160.0,1.1986442]
["bitfinex-derivatives","BTCF0:USTF0",1759782432255,0.9782113,125170.0,125160.0,0.08960836]
["bitfinex-derivatives","BTCF0:USTF0",1759782432455,1.36424714,125170.0,125160.0,0.81208836]
["bitfinex-derivatives","BTCF0:USTF0",1759782432657,0.9782113,125170.0,125160.0,0.08912836]
["bitfinex-derivatives","BTCF0:USTF0",1759782432858,0.9782113,125170.0,125160.0,0.81208836]
["bitfinex-derivatives","BTCF0:USTF0",1759782434861,0.9782113,125170.0,125160.0,1.1981242]
["bitfinex-derivatives","BTCF0:USTF0",1759782436953,2.17391325,125170.0,125160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759782437157,0.1156241,125150.0,125140.0,0.02052449]
["bitfinex-derivatives","BTCF0:USTF0",1759782437358,1.38245994,125150.0,125140.0,0.76468449]
["bitfinex-derivatives","BTCF0:USTF0",1759782437566,0.9964241,125150.0,125140.0,1.21330714]
["bitfinex-derivatives","BTCF0:USTF0",1759782437865,0.9964241,125150.0,125140.0,0.49038714]
["bitfinex-derivatives","BTCF0:USTF0",1759782438056,0.99694411,125150.0,125140.0,1.21382714]
["bitfinex-derivatives","BTCF0:USTF0",1759782438257,0.99694411,125150.0,125140.0,0.49590714]
["bitfinex-derivatives","BTCF0:USTF0",1759782438459,0.99694411,125150.0,125140.0,1.22182714]
["bitfinex-derivatives","BTCF0:USTF0",1759782438765,1.02057231,125150.0,125140.0,1.22182714]
["bitfinex-derivatives","BTCF0:USTF0",1759782439764,1.80660815,125150.0,125140.0,0.8145513]
["bitfinex-derivatives","BTCF0:USTF0",1759782440164,1.42057231,125150.0,125140.0,0.8357913]
["bitfinex-derivatives","BTCF0:USTF0",1759782440463,1.80660815,125150.0,125140.0,0.8357913]
["bitfinex-derivatives","BTCF0:USTF0",1759782440864,1.80660815,125150.0,125140.0,0.8145513]
["bitfinex-derivatives","BTCF0:USTF0",1759782441367,1.80660815,125150.0,125140.0,0.0916313]
["bitfinex-derivatives","BTCF0:USTF0",1759782441569,1.80660815,125150.0,125140.0,0.8140313]
["bitfinex-derivatives","BTCF0:USTF0",1759782441764,1.80660815,125150.0,125140.0,0.8145513]
["bitfinex-derivatives","BTCF0:USTF0",1759782442266,1.81460815,125150.0,125140.0,0.8095513]
["bitfinex-derivatives","BTCF0:USTF0",1759782442463,1.81760815,125150.0,125140.0,0.8065513]
["bitfinex-derivatives","BTCF0:USTF0",1759782443367,1.81760815,125150.0,125140.0,0.0836313]
["bitfinex-derivatives","BTCF0:USTF0",1759782443569,1.81760815,125150.0,125140.0,0.8060713]
["bitfinex-derivatives","BTCF0:USTF0",1759782443868,1.81560815,125150.0,125140.0,0.8060713]
["bitfinex-derivatives","BTCF0:USTF0",1759782444068,1.81260815,125150.0,125140.0,0.8060713]
["bitfinex-derivatives","BTCF0:USTF0",1759782444259,1.81460815,125150.0,125140.0,0.8060713]
["bitfinex-derivatives","BTCF0:USTF0",1759782445167,1.81460815,125150.0,125140.0,0.0831113]
["bitfinex-derivatives","BTCF0:USTF0",1759782445470,1.81460815,125150.0,125140.0,0.5769113]
["bitfinex-derivatives","BTCF0:USTF0",1759782445672,1.42857231,125150.0,125140.0,0.5769113]
["bitfinex-derivatives","BTCF0:USTF0",1759782445969,1.81460815,125150.0,125140.0,0.5769113]
["bitfinex-derivatives","BTCF0:USTF0",1759782448870,1.81460815,125150.0,125140.0,0.8060713]
["bitfinex-derivatives","BTCF0:USTF0",1759782449068,1.81460815,125150.0,125140.0,0.7859002]
["bitfinex-derivatives","BTCF0:USTF0",1759782449768,0.1156305,125140.0,125130.0,0.02860888]
["bitfinex-derivatives","BTCF0:USTF0",1759782450072,0.6592587,125140.0,125130.0,0.75156888]
["bitfinex-derivatives","BTCF0:USTF0",1759782450573,1.04529454,125140.0,125130.0,0.75156888]
["bitfinex-derivatives","BTCF0:USTF0",1759782450974,1.05029454,125140.0,125130.0,0.75156888]
["bitfinex-derivatives","BTCF0:USTF0",1759782451277,1.05029454,125140.0,125130.0,0.09229316]
["bitfinex-derivatives","BTCF0:USTF0",1759782451471,1.05029454,125140.0,125130.0,0.81525316]
["bitfinex-derivatives","BTCF0:USTF0",1759782451672,1.02666634,125140.0,125130.0,0.81525316]
["bitfinex-derivatives","BTCF0:USTF0",1759782451873,1.05026664,125140.0,125130.0,0.81525316]
["bitfinex-derivatives","BTCF0:USTF0",1759782452375,1.05026664,125140.0,125130.0,0.09229316]
["bitfinex-derivatives","BTCF0:USTF0",1759782452570,1.05026664,125140.0,125130.0,0.81525316]
["bitfinex-derivatives","BTCF0:USTF0",1759782452776,0.6642308,125140.0,125130.0,0.09229316]
["bitfinex-derivatives","BTCF0:USTF0",1759782453077,0.6642308,125140.0,125130.0,0.81525316]
["bitfinex-derivatives","BTCF0:USTF0",1759782453279,0.6647108,125140.0,125130.0,0.81573316]
["bitfinex-derivatives","BTCF0:USTF0",1759782453574,1.05074664,125140.0,125130.0,0.81573316]
["bitfinex-derivatives","BTCF0:USTF0",1759782454076,1.05074664,125140.0,125130.0,0.09277316]
["bitfinex-derivatives","BTCF0:USTF0",1759782454276,1.05074664,125140.0,125130.0,0.81573316]
["bitfinex-derivatives","BTCF0:USTF0",1759782454576,1.05074664,125140.0,125130.0,0.80844027]
["bitfinex-derivatives","BTCF0:USTF0",1759782454775,1.05074664,125140.0,125130.0,0.09289019]
["bitfinex-derivatives","BTCF0:USTF0",1759782454971,1.05074664,125140.0,125130.0,0.08548027]
["bitfinex-derivatives","BTCF0:USTF0",1759782455177,1.05074664,125140.0,125130.0,0.41676027]
["bitfinex-derivatives","BTCF0:USTF0",1759782455373,1.05074664,125140.0,125100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759782455374,0.0931997,125110.0,125100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759782455580,0.0931997,125110.0,125070.0,0.4534528]
["bitfinex-derivatives","BTCF0:USTF0",1759782455581,0.1156688,125080.0,125070.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1759782455773,0.1156688,125080.0,125070.0,1.52899104]
["bitfinex-derivatives","BTCF0:USTF0",1759782455973,0.00044,125080.0,125070.0,1.52939104]
["bitfinex-derivatives","BTCF0:USTF0",1759782456373,0.08043759,125080.0,125070.0,0.75207584]
["bitfinex-derivatives","BTCF0:USTF0",1759782456579,0.08043759,125080.0,125070.0,1.55519104]
["bitfinex-derivatives","BTCF0:USTF0",1759782456982,0.08043759,125080.0,125070.0,1.56119104]
["bitfinex-derivatives","BTCF0:USTF0",1759782457287,0.08043759,125080.0,125070.0,1.56519104]
["bitfinex-derivatives","BTCF0:USTF0",1759782457581,0.08043759,125080.0,125070.0,1.63517934]
["bitfinex-derivatives","BTCF0:USTF0",1759782457980,0.00052879,125080.0,125070.0,1.63517934]
["bitfinex-derivatives","BTCF0:USTF0",1759782458177,0.08043759,125080.0,125070.0,1.63517934]
["bitfinex-derivatives","BTCF0:USTF0",1759782458379,0.00052879,125080.0,125070.0,2.42121518]
["bitfinex-derivatives","BTCF0:USTF0",1759782458583,0.0798987,125100.0,125090.0,0.0799024]
["bitfinex-derivatives","BTCF0:USTF0",1759782458790,0.1498987,125100.0,125090.0,1.55544824]
["bitfinex-derivatives","BTCF0:USTF0",1759782459287,0.07,125100.0,125090.0,1.55544824]
["bitfinex-derivatives","BTCF0:USTF0",1759782459585,0.0798939,125110.0,125100.0,0.0854461]
["bitfinex-derivatives","BTCF0:USTF0",1759782459782,0.2098939,125110.0,125100.0,0.0854461]
["bitfinex-derivatives","BTCF0:USTF0",1759782460088,0.2098939,125110.0,125100.0,0.47148194]
["bitfinex-derivatives","BTCF0:USTF0",1759782460786,0.2098939,125110.0,125100.0,0.47548194]
["bitfinex-derivatives","BTCF0:USTF0",1759782461186,0.2439539,125110.0,125100.0,1.51906584]
["bitfinex-derivatives","BTCF0:USTF0",1759782461490,0.2439539,125110.0,125100.0,1.13303]
["bitfinex-derivatives","BTCF0:USTF0",1759782461693,0.2439539,125110.0,125100.0,1.51906584]
["bitfinex-derivatives","BTCF0:USTF0",1759782461985,0.2439539,125110.0,125100.0,1.59896184]
["bitfinex-derivatives","BTCF0:USTF0",1759782462188,0.2439539,125110.0,125100.0,0.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1759782462390,0.2439539,125110.0,125100.0,1.19892184]
["bitfinex-derivatives","BTCF0:USTF0",1759782463188,0.2443939,125110.0,125100.0,1.19932184]
["bitfinex-derivatives","BTCF0:USTF0",1759782463786,0.2443939,125110.0,125100.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1759782464089,0.2443939,125110.0,125100.0,1.11938584]
["bitfinex-derivatives","BTCF0:USTF0",1759782464792,0.2443939,125110.0,125100.0,0.39598584]
["bitfinex-derivatives","BTCF0:USTF0",1759782464987,0.2443939,125110.0,125100.0,1.11954584]
["bitfinex-derivatives","BTCF0:USTF0",1759782465892,0.13044,125110.0,125100.0,1.98547778]
["bitfinex-derivatives","BTCF0:USTF0",1759782466093,0.0928214,125130.0,125120.0,0.0854333]
["bitfinex-derivatives","BTCF0:USTF0",1759782466286,0.6332614,125130.0,125120.0,1.55578914]
["bitfinex-derivatives","BTCF0:USTF0",1759782466481,0.6332614,125130.0,125120.0,1.55618914]
["bitfinex-derivatives","BTCF0:USTF0",1759782467091,0.6342614,125130.0,125120.0,1.55618914]
["bitfinex-derivatives","BTCF0:USTF0",1759782467286,0.6352614,125130.0,125120.0,1.55618914]
["bitfinex-derivatives","BTCF0:USTF0",1759782468687,0.6342614,125130.0,125120.0,1.55718914]
["bitfinex-derivatives","BTCF0:USTF0",1759782469288,0.6332614,125130.0,125120.0,1.55718914]
["bitfinex-derivatives","BTCF0:USTF0",1759782469588,0.6342614,125130.0,125120.0,1.55718914]
["bitfinex-derivatives","BTCF0:USTF0",1759782470295,0.6332614,125130.0,125120.0,1.62202872]
["bitfinex-derivatives","BTCF0:USTF0",1759782471789,0.6332614,125130.0,125120.0,1.62402872]
["bitfinex-derivatives","BTCF0:USTF0",1759782472990,0.6332614,125130.0,125120.0,1.62502872]
["bitfinex-derivatives","BTCF0:USTF0",1759782473796,0.6556014,125130.0,125120.0,1.23899288]
["bitfinex-derivatives","BTCF0:USTF0",1759782473998,0.6556014,125130.0,125120.0,1.62502872]
["bitfinex-derivatives","BTCF0:USTF0",1759782474388,0.6556014,125130.0,125120.0,1.23899288]
["bitfinex-derivatives","BTCF0:USTF0",1759782474588,0.6556014,125130.0,125120.0,1.62502872]
["bitfinex-derivatives","BTCF0:USTF0",1759782474789,0.6556014,125130.0,125120.0,1.62202872]
["bitfinex-derivatives","BTCF0:USTF0",1759782474994,0.6576014,125130.0,125120.0,1.62202872]
["bitfinex-derivatives","BTCF0:USTF0",1759782475394,0.6566014,125130.0,125120.0,1.62102872]
["bitfinex-derivatives","BTCF0:USTF0",1759782476088,0.6556014,125130.0,125120.0,1.62102872]
["bitfinex-derivatives","BTCF0:USTF0",1759782476285,0.55338,125130.0,125120.0,1.62102872]
["bitfinex-derivatives","BTCF0:USTF0",1759782477997,0.55338,125130.0,125120.0,1.62302872]
["bitfinex-derivatives","BTCF0:USTF0",1759782478487,0.55338,125130.0,125120.0,1.62602872]
["bitfinex-derivatives","BTCF0:USTF0",1759782479097,0.55338,125130.0,125120.0,1.62502872]
["bitfinex-derivatives","BTCF0:USTF0",1759782479291,0.55338,125130.0,125120.0,1.62702872]
["bitfinex-derivatives","BTCF0:USTF0",1759782482193,0.14044,125130.0,125120.0,2.41653456]
["bitfinex-derivatives","BTCF0:USTF0",1759782482498,0.1150981,125150.0,125140.0,0.0854205]
["bitfinex-derivatives","BTCF0:USTF0",1759782482691,0.5650981,125150.0,125140.0,1.19481634]
["bitfinex-derivatives","BTCF0:USTF0",1759782483088,0.5655381,125150.0,125140.0,1.19521634]
["bitfinex-derivatives","BTCF0:USTF0",1759782483997,0.5685381,125150.0,125140.0,1.19529634]
["bitfinex-derivatives","BTCF0:USTF0",1759782484496,0.5685381,125150.0,125140.0,1.20275049]
["bitfinex-derivatives","BTCF0:USTF0",1759782486999,0.5665381,125150.0,125140.0,1.20275049]
["bitfinex-derivatives","BTCF0:USTF0",1759782487197,0.5655381,125150.0,125140.0,1.20275049]
["bitfinex-derivatives","BTCF0:USTF0",1759782487393,0.58907904,125150.0,125140.0,1.20255049]
["bitfinex-derivatives","BTCF0:USTF0",1759782488196,0.58907904,125150.0,125140.0,0.47931049]
["bitfinex-derivatives","BTCF0:USTF0",1759782488399,0.58907904,125150.0,125140.0,1.20255049]
["bitfinex-derivatives","BTCF0:USTF0",1759782489696,0.58907904,125150.0,125140.0,0.81651465]
["bitfinex-derivatives","BTCF0:USTF0",1759782489898,0.58907904,125150.0,125140.0,1.20255049]
["bitfinex-derivatives","BTCF0:USTF0",1759782491002,0.58907904,125150.0,125140.0,1.25092197]
["bitfinex-derivatives","BTCF0:USTF0",1759782491899,0.58907504,125150.0,125140.0,1.25092197]
["bitfinex-derivatives","BTCF0:USTF0",1759782493502,0.5655341,125150.0,125140.0,1.25092197]
["bitfinex-derivatives","BTCF0:USTF0",1759782494200,0.5655341,125150.0,125140.0,0.52768197]
["bitfinex-derivatives","BTCF0:USTF0",1759782494402,0.5655341,125150.0,125140.0,1.25072197]
["bitfinex-derivatives","BTCF0:USTF0",1759782494998,0.46333,125150.0,125140.0,1.65072197]
["bitfinex-derivatives","BTCF0:USTF0",1759782495199,0.00044,125150.0,125140.0,2.44592929]
["bitfinex-derivatives","BTCF0:USTF0",1759782495504,0.17,125150.0,125140.0,2.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1759782496407,0.1150982,125160.0,125150.0,0.0854141]
["bitfinex-derivatives","BTCF0:USTF0",1759782496702,0.5750982,125160.0,125150.0,0.51982142]
["bitfinex-derivatives","BTCF0:USTF0",1759782497796,0.5770982,125160.0,125150.0,1.24282142]
["bitfinex-derivatives","BTCF0:USTF0",1759782498306,0.5780982,125160.0,125150.0,1.24282142]
["bitfinex-derivatives","BTCF0:USTF0",1759782498502,0.5785782,125160.0,125150.0,1.24326142]
["bitfinex-derivatives","BTCF0:USTF0",1759782501807,0.5765782,125160.0,125150.0,1.24326142]
["bitfinex-derivatives","BTCF0:USTF0",1759782502002,0.5755782,125160.0,125150.0,1.24526142]
["bitfinex-derivatives","BTCF0:USTF0",1759782502200,0.5755782,125160.0,125150.0,1.24626142]
["bitfinex-derivatives","BTCF0:USTF0",1759782502404,0.5755782,125160.0,125150.0,0.52326142]
["bitfinex-derivatives","BTCF0:USTF0",1759782502609,0.5755782,125160.0,125150.0,1.24618142]
["bitfinex-derivatives","BTCF0:USTF0",1759782502809,0.5755782,125160.0,125150.0,1.24518142]
["bitfinex-derivatives","BTCF0:USTF0",1759782503005,0.5755782,125160.0,125150.0,1.24618142]
["bitfinex-derivatives","BTCF0:USTF0",1759782504313,0.5755782,125160.0,125150.0,1.24518142]
["bitfinex-derivatives","BTCF0:USTF0",1759782504506,0.5755782,125160.0,125150.0,1.24618142]
["bitfinex-derivatives","BTCF0:USTF0",1759782504909,0.5755782,125160.0,125150.0,1.51218142]
["bitfinex-derivatives","BTCF0:USTF0",1759782505811,0.5755782,125160.0,125150.0,0.3548541]
["bitfinex-derivatives","BTCF0:USTF0",1759782506011,0.5755782,125160.0,125150.0,1.51218142]
["bitfinex-derivatives","BTCF0:USTF0",1759782507009,0.5755782,125160.0,125150.0,0.52326142]
["bitfinex-derivatives","BTCF0:USTF0",1759782507213,0.5755782,125160.0,125150.0,1.24618142]
["bitfinex-derivatives","BTCF0:USTF0",1759782508111,0.5755782,125160.0,125150.0,0.52326142]
["bitfinex-derivatives","BTCF0:USTF0",1759782508306,0.5755782,125160.0,125150.0,1.24614142]
["bitfinex-derivatives","BTCF0:USTF0",1759782510212,0.5755782,125160.0,125150.0,0.52326142]
["bitfinex-derivatives","BTCF0:USTF0",1759782510512,1.00998552,125160.0,125150.0,1.16072732]
["bitfinex-derivatives","BTCF0:USTF0",1759782511114,0.5755782,125160.0,125150.0,1.16072732]
["bitfinex-derivatives","BTCF0:USTF0",1759782511413,1.03353335,125160.0,125150.0,1.16072732]
["bitfinex-derivatives","BTCF0:USTF0",1759782512203,1.03353335,125160.0,125150.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1759782512511,1.03353335,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782512712,0.59912603,125160.0,125150.0,1.24614142]
["bitfinex-derivatives","BTCF0:USTF0",1759782512908,1.03353335,125160.0,125150.0,1.24614142]
["bitfinex-derivatives","BTCF0:USTF0",1759782513107,1.03353335,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782513309,0.59912603,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782514012,1.03353335,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782514910,1.03353335,125160.0,125150.0,0.44339732]
["bitfinex-derivatives","BTCF0:USTF0",1759782515113,1.03353335,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782517410,1.0351942,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782519416,1.0351942,125160.0,125150.0,0.44339732]
["bitfinex-derivatives","BTCF0:USTF0",1759782519611,1.0351942,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782519813,1.0351942,125160.0,125150.0,0.44339732]
["bitfinex-derivatives","BTCF0:USTF0",1759782520115,0.60078688,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782520313,1.0351942,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782521810,1.01164637,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782523316,0.57723905,125160.0,125150.0,1.16627732]
["bitfinex-derivatives","BTCF0:USTF0",1759782523508,0.57723905,125160.0,125150.0,1.24614142]
["bitfinex-derivatives","BTCF0:USTF0",1759782523713,0.57723905,125160.0,125150.0,1.24514142]
["bitfinex-derivatives","BTCF0:USTF0",1759782523915,0.57723905,125160.0,125150.0,1.24314142]
["bitfinex-derivatives","BTCF0:USTF0",1759782524106,0.57823905,125160.0,125150.0,1.24314142]
["bitfinex-derivatives","BTCF0:USTF0",1759782525420,0.57723905,125160.0,125150.0,1.24314142]
["bitfinex-derivatives","BTCF0:USTF0",1759782525618,0.57823905,125160.0,125150.0,1.24314142]
["bitfinex-derivatives","BTCF0:USTF0",1759782527622,0.57823905,125160.0,125150.0,0.8087341]
["bitfinex-derivatives","BTCF0:USTF0",1759782527922,0.57823905,125160.0,125150.0,1.24314142]
["bitfinex-derivatives","BTCF0:USTF0",1759782529721,0.60182168,125160.0,125150.0,1.16327732]
["bitfinex-derivatives","BTCF0:USTF0",1759782533428,0.60182168,125160.0,125150.0,0.72887]
["bitfinex-derivatives","BTCF0:USTF0",1759782533628,0.60182168,125160.0,125150.0,1.16327732]
["bitfinex-derivatives","BTCF0:USTF0",1759782536930,0.57823905,125160.0,125150.0,2.07754874]
["bitfinex-derivatives","BTCF0:USTF0",1759782537232,0.46314085,125160.0,125150.0,2.07754874]
["bitfinex-derivatives","BTCF0:USTF0",1759782537526,0.20314085,125160.0,125150.0,2.07754874]
["bitfinex-derivatives","BTCF0:USTF0",1759782537732,0.20266085,125160.0,125150.0,2.07754874]
["bitfinex-derivatives","BTCF0:USTF0",1759782539034,0.20166085,125160.0,125150.0,2.07754874]
["bitfinex-derivatives","BTCF0:USTF0",1759782539234,0.20166085,125160.0,125150.0,2.08154874]
["bitfinex-derivatives","BTCF0:USTF0",1759782539431,0.28151855,125160.0,125150.0,0.4898541]
["bitfinex-derivatives","BTCF0:USTF0",1759782539734,0.31743855,125160.0,125150.0,0.92626142]
["bitfinex-derivatives","BTCF0:USTF0",1759782540034,0.29471855,125160.0,125150.0,1.64910142]
["bitfinex-derivatives","BTCF0:USTF0",1759782540234,0.29471855,125160.0,125150.0,0.92626142]
["bitfinex-derivatives","BTCF0:USTF0",1759782540534,0.20166085,125160.0,125150.0,2.08350874]
["bitfinex-derivatives","BTCF0:USTF0",1759782543140,0.28151865,125160.0,125150.0,2.08350874]
["bitfinex-derivatives","BTCF0:USTF0",1759782543743,0.28151865,125160.0,125150.0,2.34950874]
["bitfinex-derivatives","BTCF0:USTF0",1759782544641,0.20166085,125160.0,125150.0,2.34950874]
["bitfinex-derivatives","BTCF0:USTF0",1759782544837,0.17813145,125160.0,125150.0,2.34950874]
["bitfinex-derivatives","BTCF0:USTF0",1759782546142,0.0798548,125170.0,125160.0,0.0854078]
["bitfinex-derivatives","BTCF0:USTF0",1759782546345,0.0798548,125170.0,125160.0,1.31502244]
["bitfinex-derivatives","BTCF0:USTF0",1759782546346,0.5798548,125170.0,125160.0,1.31502244]
["bitfinex-derivatives","BTCF0:USTF0",1759782547745,0.5798548,125170.0,125160.0,1.31602244]
["bitfinex-derivatives","BTCF0:USTF0",1759782549541,0.5798548,125170.0,125160.0,1.58202244]
["bitfinex-derivatives","BTCF0:USTF0",1759782549735,0.00048,125170.0,125160.0,2.21331229]
["bitfinex-derivatives","BTCF0:USTF0",1759782549940,0.01344,125190.0,125180.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1759782549941,0.1160026,125190.0,125180.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1759782550140,0.5864426,125190.0,125180.0,1.60336232]
["bitfinex-derivatives","BTCF0:USTF0",1759782550341,1.02084992,125190.0,125180.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1759782550543,1.85525724,125190.0,125180.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1759782550847,0.9864426,125190.0,125180.0,1.16315732]
["bitfinex-derivatives","BTCF0:USTF0",1759782551046,1.42184992,125190.0,125180.0,1.16315732]
["bitfinex-derivatives","BTCF0:USTF0",1759782551437,1.42784992,125190.0,125180.0,1.16315732]
["bitfinex-derivatives","BTCF0:USTF0",1759782553039,0.9934426,125190.0,125180.0,0.72875]
["bitfinex-derivatives","BTCF0:USTF0",1759782555948,0.5934426,125190.0,125180.0,1.19455253]
["bitfinex-derivatives","BTCF0:USTF0",1759782556350,0.5707226,125190.0,125180.0,1.19455253]
["bitfinex-derivatives","BTCF0:USTF0",1759782556849,0.5647226,125190.0,125180.0,1.19455253]
["bitfinex-derivatives","BTCF0:USTF0",1759782557049,0.5677226,125190.0,125180.0,1.19455253]
["bitfinex-derivatives","BTCF0:USTF0",1759782557450,0.5657226,125190.0,125180.0,1.19455253]
["bitfinex-derivatives","BTCF0:USTF0",1759782557650,0.5522826,125190.0,125180.0,1.19455253]
["bitfinex-derivatives","BTCF0:USTF0",1759782558246,0.5522826,125190.0,125180.0,1.19902253]
["bitfinex-derivatives","BTCF0:USTF0",1759782560949,0.5522826,125190.0,125180.0,1.55982253]
["bitfinex-derivatives","BTCF0:USTF0",1759782560950,0.47244,125190.0,125180.0,1.55982253]
["bitfinex-derivatives","BTCF0:USTF0",1759782561149,0.47244,125190.0,125180.0,1.95982253]
["bitfinex-derivatives","BTCF0:USTF0",1759782562650,0.02244,125190.0,125180.0,1.95982253]
["bitfinex-derivatives","BTCF0:USTF0",1759782562954,0.02,125190.0,125180.0,1.95982253]
["bitfinex-derivatives","BTCF0:USTF0",1759782563656,0.3608,125200.0,125190.0,0.0853886]
["bitfinex-derivatives","BTCF0:USTF0",1759782563848,0.21,125200.0,125190.0,0.47134613]
["bitfinex-derivatives","BTCF0:USTF0",1759782564450,0.21,125200.0,125190.0,0.87134613]
["bitfinex-derivatives","BTCF0:USTF0",1759782564753,0.0798268,125210.0,125200.0,0.0853822]
["bitfinex-derivatives","BTCF0:USTF0",1759782564949,0.5,125210.0,125200.0,1.19397973]
["bitfinex-derivatives","BTCF0:USTF0",1759782565950,0.5798259,125210.0,125200.0,1.19397973]
["bitfinex-derivatives","BTCF0:USTF0",1759782566144,0.5818259,125210.0,125200.0,1.19397973]
["bitfinex-derivatives","BTCF0:USTF0",1759782566345,0.5818259,125210.0,125200.0,1.19497973]
["bitfinex-derivatives","BTCF0:USTF0",1759782566743,0.5798259,125210.0,125200.0,1.19497973]
["bitfinex-derivatives","BTCF0:USTF0",1759782567547,0.5798259,125210.0,125200.0,0.47233973]
["bitfinex-derivatives","BTCF0:USTF0",1759782567748,0.5925359,125210.0,125200.0,1.19493973]
["bitfinex-derivatives","BTCF0:USTF0",1759782567949,0.6155059,125210.0,125200.0,1.19493973]
["bitfinex-derivatives","BTCF0:USTF0",1759782568251,0.6155059,125210.0,125200.0,1.25759643]
["bitfinex-derivatives","BTCF0:USTF0",1759782568651,0.6155059,125210.0,125200.0,0.53499643]
["bitfinex-derivatives","BTCF0:USTF0",1759782568847,0.6159859,125210.0,125200.0,1.25759643]
["bitfinex-derivatives","BTCF0:USTF0",1759782569048,0.6155059,125210.0,125200.0,1.25759643]
["bitfinex-derivatives","BTCF0:USTF0",1759782569750,0.6155059,125210.0,125200.0,1.25755643]
["bitfinex-derivatives","BTCF0:USTF0",1759782571755,0.6155059,125210.0,125200.0,0.53499643]
["bitfinex-derivatives","BTCF0:USTF0",1759782571955,0.6159459,125210.0,125200.0,0.0692067]
["bitfinex-derivatives","BTCF0:USTF0",1759782572151,0.9767459,125210.0,125200.0,0.7917667]
["bitfinex-derivatives","BTCF0:USTF0",1759782572854,0.9767459,125210.0,125200.0,1.17772423]
["bitfinex-derivatives","BTCF0:USTF0",1759782573155,0.9767459,125210.0,125200.0,0.7917667]
["bitfinex-derivatives","BTCF0:USTF0",1759782573654,0.9767459,125210.0,125200.0,0.0692067]
["bitfinex-derivatives","BTCF0:USTF0",1759782573852,0.9767459,125210.0,125200.0,1.17768423]
["bitfinex-derivatives","BTCF0:USTF0",1759782574750,0.9767459,125210.0,125200.0,1.17668423]
["bitfinex-derivatives","BTCF0:USTF0",1759782575456,1.3767459,125210.0,125200.0,0.0682067]
["bitfinex-derivatives","BTCF0:USTF0",1759782575657,1.3767459,125210.0,125200.0,0.7907267]
["bitfinex-derivatives","BTCF0:USTF0",1759782575856,1.3787459,125210.0,125200.0,0.7907267]
["bitfinex-derivatives","BTCF0:USTF0",1759782576155,1.3787459,125210.0,125200.0,0.0682067]
["bitfinex-derivatives","BTCF0:USTF0",1759782576357,1.3787459,125210.0,125200.0,0.7907267]
["bitfinex-derivatives","BTCF0:USTF0",1759782576856,1.3787459,125210.0,125200.0,1.25651643]
["bitfinex-derivatives","BTCF0:USTF0",1759782577156,1.3787459,125210.0,125200.0,0.45416423]
["bitfinex-derivatives","BTCF0:USTF0",1759782577356,1.3787459,125210.0,125200.0,1.17668423]
["bitfinex-derivatives","BTCF0:USTF0",1759782577557,1.3787459,125210.0,125200.0,0.0682067]
["bitfinex-derivatives","BTCF0:USTF0",1759782577759,1.3787459,125210.0,125200.0,0.7907267]
["bitfinex-derivatives","BTCF0:USTF0",1759782578059,1.3787459,125210.0,125200.0,0.0682067]
["bitfinex-derivatives","BTCF0:USTF0",1759782578259,1.3787459,125210.0,125200.0,0.7907267]
["bitfinex-derivatives","BTCF0:USTF0",1759782578659,1.3787459,125210.0,125200.0,0.0682067]
["bitfinex-derivatives","BTCF0:USTF0",1759782578860,1.3787459,125210.0,125200.0,0.7907267]
["bitfinex-derivatives","BTCF0:USTF0",1759782579459,1.3787459,125210.0,125200.0,0.0682067]
["bitfinex-derivatives","BTCF0:USTF0",1759782579662,1.76470343,125210.0,125200.0,0.0622567]
["bitfinex-derivatives","BTCF0:USTF0",1759782579855,0.1153786,125190.0,125180.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1759782580059,0.6353786,125190.0,125180.0,1.08015]
["bitfinex-derivatives","BTCF0:USTF0",1759782580758,0.6353786,125190.0,125180.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1759782580958,1.0353786,125190.0,125180.0,1.09191]
["bitfinex-derivatives","BTCF0:USTF0",1759782581862,1.0353786,125190.0,125180.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1759782582062,1.0353786,125190.0,125180.0,1.09399]
["bitfinex-derivatives","BTCF0:USTF0",1759782582457,0.6353786,125190.0,125180.0,1.09399]
["bitfinex-derivatives","BTCF0:USTF0",1759782582657,0.6353786,125190.0,125180.0,1.47994753]
["bitfinex-derivatives","BTCF0:USTF0",1759782582857,0.6393786,125190.0,125180.0,1.47794753]
["bitfinex-derivatives","BTCF0:USTF0",1759782583062,0.6398186,125190.0,125180.0,1.47834753]
["bitfinex-derivatives","BTCF0:USTF0",1759782583658,0.6398186,125190.0,125180.0,1.47634753]
["bitfinex-derivatives","BTCF0:USTF0",1759782584362,0.6408186,125190.0,125180.0,1.47534753]
["bitfinex-derivatives","BTCF0:USTF0",1759782585768,0.6408186,125190.0,125180.0,0.75270753]
["bitfinex-derivatives","BTCF0:USTF0",1759782585966,0.6408186,125190.0,125180.0,1.47530753]
["bitfinex-derivatives","BTCF0:USTF0",1759782591370,0.6408186,125190.0,125180.0,1.55515263]
["bitfinex-derivatives","BTCF0:USTF0",1759782603385,0.6408186,125190.0,125180.0,1.1691951]
["bitfinex-derivatives","BTCF0:USTF0",1759782603576,0.6408186,125190.0,125180.0,0.39190753]
["bitfinex-derivatives","BTCF0:USTF0",1759782603783,1.0016186,125190.0,125180.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1759782604084,1.0016186,125190.0,125180.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1759782604378,1.0016186,125190.0,125180.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1759782604680,1.78757613,125190.0,125180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759782604883,0.1152214,125170.0,125160.0,0.50864783]
["bitfinex-derivatives","BTCF0:USTF0",1759782605085,1.32197893,125170.0,125160.0,0.79055253]
["bitfinex-derivatives","BTCF0:USTF0",1759782605285,1.3360214,125170.0,125160.0,0.79055253]
["bitfinex-derivatives","BTCF0:USTF0",1759782606075,1.3360214,125170.0,125160.0,0.79155253]
["bitfinex-derivatives","BTCF0:USTF0",1759782607084,1.3360214,125170.0,125160.0,0.79355253]
["bitfinex-derivatives","BTCF0:USTF0",1759782608186,1.3364614,125170.0,125160.0,0.79399253]
["bitfinex-derivatives","BTCF0:USTF0",1759782609986,0.9364614,125170.0,125160.0,0.78848253]
["bitfinex-derivatives","BTCF0:USTF0",1759782610381,0.9364614,125170.0,125160.0,0.79403253]
["bitfinex-derivatives","BTCF0:USTF0",1759782612288,1.32241893,125170.0,125160.0,0.06584253]
["bitfinex-derivatives","BTCF0:USTF0",1759782612483,1.34577313,125170.0,125160.0,0.78848253]
["bitfinex-derivatives","BTCF0:USTF0",1759782613287,1.34577313,125170.0,125160.0,0.06584253]
["bitfinex-derivatives","BTCF0:USTF0",1759782613288,1.39424104,125170.0,125160.0,0.06584253]
["bitfinex-derivatives","BTCF0:USTF0",1759782613489,1.39424104,125170.0,125160.0,0.78852253]
["bitfinex-derivatives","BTCF0:USTF0",1759782617191,1.39424104,125170.0,125160.0,0.06584253]
["bitfinex-derivatives","BTCF0:USTF0",1759782617395,1.39424104,125170.0,125160.0,0.79411253]
["bitfinex-derivatives","BTCF0:USTF0",1759782617794,1.39424104,125170.0,125160.0,1.22853797]
["bitfinex-derivatives","BTCF0:USTF0",1759782619390,1.39424104,125170.0,125160.0,0.79411253]
["bitfinex-derivatives","BTCF0:USTF0",1759782620192,1.39424104,125170.0,125160.0,0.78856253]
["bitfinex-derivatives","BTCF0:USTF0",1759782621493,1.39424104,125170.0,125160.0,1.22298797]
["bitfinex-derivatives","BTCF0:USTF0",1759782624195,0.9598156,125170.0,125160.0,1.22853797]
["bitfinex-derivatives","BTCF0:USTF0",1759782624597,1.39424104,125170.0,125160.0,1.22853797]
["bitfinex-derivatives","BTCF0:USTF0",1759782630906,1.39424104,125170.0,125160.0,0.07139253]
["bitfinex-derivatives","BTCF0:USTF0",1759782631105,1.39424104,125170.0,125160.0,0.06344253]
["bitfinex-derivatives","BTCF0:USTF0",1759782631307,1.39424104,125170.0,125160.0,0.60812253]
["bitfinex-derivatives","BTCF0:USTF0",1759782634410,1.39424104,125170.0,125160.0,0.78520253]
["bitfinex-derivatives","BTCF0:USTF0",1759782637202,1.39424104,125170.0,125160.0,0.06244253]
["bitfinex-derivatives","BTCF0:USTF0",1759782637405,1.39424104,125170.0,125160.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1759782637606,1.39424104,125170.0,125160.0,0.73859122]
["bitfinex-derivatives","BTCF0:USTF0",1759782640611,1.39424104,125170.0,125160.0,0.06499122]
["bitfinex-derivatives","BTCF0:USTF0",1759782640808,1.39424104,125170.0,125160.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1759782641218,0.1157277,125160.0,125150.0,0.43997544]
["bitfinex-derivatives","BTCF0:USTF0",1759782641510,1.05350734,125160.0,125150.0,1.16273544]
["bitfinex-derivatives","BTCF0:USTF0",1759782642312,1.05350734,125160.0,125150.0,1.16573544]
["bitfinex-derivatives","BTCF0:USTF0",1759782642513,1.05350734,125160.0,125150.0,1.2305977]
["bitfinex-derivatives","BTCF0:USTF0",1759782643116,1.05398734,125160.0,125150.0,1.2310377]
["bitfinex-derivatives","BTCF0:USTF0",1759782644415,1.05398734,125160.0,125150.0,0.79661226]
["bitfinex-derivatives","BTCF0:USTF0",1759782644614,1.05398734,125160.0,125150.0,1.2310377]
["bitfinex-derivatives","BTCF0:USTF0",1759782645518,1.48841278,125160.0,125150.0,0.06830226]
["bitfinex-derivatives","BTCF0:USTF0",1759782645718,1.48841278,125160.0,125150.0,0.79058226]
["bitfinex-derivatives","BTCF0:USTF0",1759782645919,1.48841278,125160.0,125150.0,0.79098226]
["bitfinex-derivatives","BTCF0:USTF0",1759782647213,1.05398734,125160.0,125150.0,0.79098226]
["bitfinex-derivatives","BTCF0:USTF0",1759782647421,1.05398734,125160.0,125150.0,0.06826226]
["bitfinex-derivatives","BTCF0:USTF0",1759782647622,1.05398734,125160.0,125150.0,0.75374226]
["bitfinex-derivatives","BTCF0:USTF0",1759782650225,1.05398734,125160.0,125150.0,0.06826226]
["bitfinex-derivatives","BTCF0:USTF0",1759782650420,1.05398734,125160.0,125150.0,0.79102226]
["bitfinex-derivatives","BTCF0:USTF0",1759782650926,1.05398734,125160.0,125150.0,0.06826226]
["bitfinex-derivatives","BTCF0:USTF0",1759782651121,1.05398734,125160.0,125150.0,1.2254477]
["bitfinex-derivatives","BTCF0:USTF0",1759782654138,1.05398734,125160.0,125150.0,0.79657226]
["bitfinex-derivatives","BTCF0:USTF0",1759782654335,1.05398734,125160.0,125150.0,1.2309977]
["bitfinex-derivatives","BTCF0:USTF0",1759782657342,0.6195619,125160.0,125150.0,1.2309977]
["bitfinex-derivatives","BTCF0:USTF0",1759782657643,1.05398734,125160.0,125150.0,1.2289977]
["bitfinex-derivatives","BTCF0:USTF0",1759782657838,0.6195619,125160.0,125150.0,1.2279977]
["bitfinex-derivatives","BTCF0:USTF0",1759782658043,0.5992077,125160.0,125150.0,1.2279977]
["bitfinex-derivatives","BTCF0:USTF0",1759782658338,0.6225604,125160.0,125150.0,1.2279977]
["bitfinex-derivatives","BTCF0:USTF0",1759782659139,0.5992077,125160.0,125150.0,1.2279977]
["bitfinex-derivatives","BTCF0:USTF0",1759782660442,0.62256761,125160.0,125150.0,1.2279977]
["bitfinex-derivatives","BTCF0:USTF0",1759782660941,0.48348,125160.0,125150.0,2.50308724]
["bitfinex-derivatives","BTCF0:USTF0",1759782661138,0.07,125160.0,125150.0,2.50308724]
["bitfinex-derivatives","BTCF0:USTF0",1759782661334,0.3608,125170.0,125160.0,0.0798577]
["bitfinex-derivatives","BTCF0:USTF0",1759782661538,0.8008,125170.0,125160.0,0.94870858]
["bitfinex-derivatives","BTCF0:USTF0",1759782661741,0.8008,125170.0,125160.0,1.34870858]
["bitfinex-derivatives","BTCF0:USTF0",1759782661941,0.44,125170.0,125160.0,1.34870858]
["bitfinex-derivatives","BTCF0:USTF0",1759782662446,0.443,125170.0,125160.0,1.34870858]
["bitfinex-derivatives","BTCF0:USTF0",1759782663036,0.447,125170.0,125160.0,1.34870858]
["bitfinex-derivatives","BTCF0:USTF0",1759782663237,0.46033,125170.0,125160.0,1.34918858]
["bitfinex-derivatives","BTCF0:USTF0",1759782663642,0.5401814,125170.0,125160.0,1.34918858]
["bitfinex-derivatives","BTCF0:USTF0",1759782663832,0.5401814,125170.0,125160.0,2.07186858]
["bitfinex-derivatives","BTCF0:USTF0",1759782664639,0.5401814,125170.0,125160.0,1.34918858]
["bitfinex-derivatives","BTCF0:USTF0",1759782664838,0.46033,125170.0,125160.0,2.07186858]
["bitfinex-derivatives","BTCF0:USTF0",1759782665037,0.447,125170.0,125160.0,2.07186858]
["bitfinex-derivatives","BTCF0:USTF0",1759782665243,0.177,125170.0,125160.0,2.07186858]
["bitfinex-derivatives","BTCF0:USTF0",1759782666341,0.173,125170.0,125160.0,2.07486858]
["bitfinex-derivatives","BTCF0:USTF0",1759782666847,0.17,125170.0,125160.0,2.07586858]
["bitfinex-derivatives","BTCF0:USTF0",1759782668847,0.18333,125170.0,125160.0,2.07586858]
["bitfinex-derivatives","BTCF0:USTF0",1759782670641,0.01333,125200.0,125180.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1759782670938,0.39547,125220.0,125210.0,0.0798258]
["bitfinex-derivatives","BTCF0:USTF0",1759782671141,0.9652895,125220.0,125210.0,1.67235668]
["bitfinex-derivatives","BTCF0:USTF0",1759782671346,0.9652895,125220.0,125210.0,1.23793124]
["bitfinex-derivatives","BTCF0:USTF0",1759782671642,0.88547,125220.0,125210.0,1.23793124]
["bitfinex-derivatives","BTCF0:USTF0",1759782671841,0.86413,125220.0,125210.0,2.07235668]
["bitfinex-derivatives","BTCF0:USTF0",1759782672035,0.5158,125220.0,125210.0,1.70947668]
["bitfinex-derivatives","BTCF0:USTF0",1759782672242,0.5158,125220.0,125210.0,2.43311668]
["bitfinex-derivatives","BTCF0:USTF0",1759782672438,0.155,125220.0,125210.0,2.43311668]
["bitfinex-derivatives","BTCF0:USTF0",1759782672742,0.15,125220.0,125210.0,2.43611668]
["bitfinex-derivatives","BTCF0:USTF0",1759782673145,0.15,125220.0,125210.0,1.95334991]
["bitfinex-derivatives","BTCF0:USTF0",1759782673744,0.37413,125240.0,125230.0,0.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1759782673945,0.9464967,125240.0,125230.0,0.46541721]
["bitfinex-derivatives","BTCF0:USTF0",1759782674247,0.9464967,125240.0,125230.0,1.18953721]
["bitfinex-derivatives","BTCF0:USTF0",1759782674446,0.9464967,125240.0,125230.0,1.19738378]
["bitfinex-derivatives","BTCF0:USTF0",1759782675140,0.9464967,125240.0,125230.0,0.47374378]
["bitfinex-derivatives","BTCF0:USTF0",1759782675346,0.9464967,125240.0,125230.0,1.19734378]
["bitfinex-derivatives","BTCF0:USTF0",1759782675647,0.9474967,125240.0,125230.0,1.19834378]
["bitfinex-derivatives","BTCF0:USTF0",1759782676444,0.9464967,125240.0,125230.0,1.19934378]
["bitfinex-derivatives","BTCF0:USTF0",1759782676947,0.9464967,125240.0,125230.0,1.26232268]
["bitfinex-derivatives","BTCF0:USTF0",1759782677448,0.9464967,125240.0,125230.0,1.26224268]
["bitfinex-derivatives","BTCF0:USTF0",1759782677649,0.86669,125240.0,125230.0,1.26224268]
["bitfinex-derivatives","BTCF0:USTF0",1759782677851,0.9464967,125240.0,125230.0,1.26224268]
["bitfinex-derivatives","BTCF0:USTF0",1759782680352,0.9464967,125240.0,125230.0,1.26200268]
["bitfinex-derivatives","BTCF0:USTF0",1759782680554,0.9464967,125240.0,125230.0,1.18218958]
["bitfinex-derivatives","BTCF0:USTF0",1759782680751,0.9464967,125240.0,125230.0,0.53880268]
["bitfinex-derivatives","BTCF0:USTF0",1759782681057,1.73210081,125240.0,125230.0,0.79658547]
["bitfinex-derivatives","BTCF0:USTF0",1759782681556,1.3464967,125240.0,125230.0,0.79670547]
["bitfinex-derivatives","BTCF0:USTF0",1759782682454,1.73210081,125240.0,125230.0,0.07338547]
["bitfinex-derivatives","BTCF0:USTF0",1759782682654,1.75530772,125240.0,125230.0,0.79662547]
["bitfinex-derivatives","BTCF0:USTF0",1759782682855,1.75630772,125240.0,125230.0,0.79562547]
["bitfinex-derivatives","BTCF0:USTF0",1759782683048,1.37070361,125240.0,125230.0,0.79462547]
["bitfinex-derivatives","BTCF0:USTF0",1759782683249,1.37270361,125240.0,125230.0,0.07138547]
["bitfinex-derivatives","BTCF0:USTF0",1759782683455,1.37270361,125240.0,125230.0,0.79462547]
["bitfinex-derivatives","BTCF0:USTF0",1759782683655,1.37370361,125240.0,125230.0,0.79462547]
["bitfinex-derivatives","BTCF0:USTF0",1759782684249,1.37370361,125240.0,125230.0,0.07138547]
["bitfinex-derivatives","BTCF0:USTF0",1759782684458,1.37370361,125240.0,125230.0,0.79410547]
["bitfinex-derivatives","BTCF0:USTF0",1759782684956,1.75930772,125240.0,125230.0,0.79410547]
["bitfinex-derivatives","BTCF0:USTF0",1759782685158,1.75930772,125240.0,125230.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759782685159,1.75830772,125240.0,125230.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759782685355,1.75830772,125240.0,125230.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1759782685556,1.75830772,125240.0,125230.0,0.73103712]
["bitfinex-derivatives","BTCF0:USTF0",1759782685756,1.76030772,125240.0,125230.0,0.73103712]
["bitfinex-derivatives","BTCF0:USTF0",1759782686156,1.37470361,125240.0,125230.0,0.73103712]
["bitfinex-derivatives","BTCF0:USTF0",1759782688057,1.37070361,125240.0,125230.0,0.73103712]
["bitfinex-derivatives","BTCF0:USTF0",1759782688255,1.37470361,125240.0,125230.0,0.73103712]
["bitfinex-derivatives","BTCF0:USTF0",1759782688751,1.37470361,125240.0,125230.0,0.73087712]
["bitfinex-derivatives","BTCF0:USTF0",1759782688955,1.37470361,125240.0,125230.0,0.79499573]
["bitfinex-derivatives","BTCF0:USTF0",1759782689361,1.37470361,125240.0,125230.0,0.07199573]
["bitfinex-derivatives","BTCF0:USTF0",1759782689561,0.1151431,125230.0,125220.0,0.38560411]
["bitfinex-derivatives","BTCF0:USTF0",1759782689759,0.1151495,125220.0,125210.0,0.82623001]
["bitfinex-derivatives","BTCF0:USTF0",1759782689957,0.96915641,125220.0,125210.0,1.54919001]
["bitfinex-derivatives","BTCF0:USTF0",1759782690562,0.96915641,125220.0,125210.0,0.82623001]
["bitfinex-derivatives","BTCF0:USTF0",1759782690756,0.96915641,125220.0,125210.0,1.54915001]
["bitfinex-derivatives","BTCF0:USTF0",1759782690956,0.96915641,125220.0,125210.0,0.82623001]
["bitfinex-derivatives","BTCF0:USTF0",1759782691761,0.96915641,125220.0,125210.0,1.61352793]
["bitfinex-derivatives","BTCF0:USTF0",1759782692260,0.96915641,125220.0,125210.0,1.62106737]
["bitfinex-derivatives","BTCF0:USTF0",1759782693163,0.96963641,125220.0,125210.0,1.62154737]
["bitfinex-derivatives","BTCF0:USTF0",1759782693563,0.96963641,125220.0,125210.0,0.89866737]
["bitfinex-derivatives","BTCF0:USTF0",1759782693765,0.96963641,125220.0,125210.0,1.62154737]
["bitfinex-derivatives","BTCF0:USTF0",1759782694264,0.96963641,125220.0,125210.0,1.62150737]
["bitfinex-derivatives","BTCF0:USTF0",1759782694459,0.96963641,125220.0,125210.0,0.89866737]
["bitfinex-derivatives","BTCF0:USTF0",1759782694664,0.34883641,125220.0,125210.0,1.62146737]
["bitfinex-derivatives","BTCF0:USTF0",1759782694965,0.13835641,125220.0,125210.0,1.62146737]
["bitfinex-derivatives","BTCF0:USTF0",1759782697965,0.24563928,125240.0,125220.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759782698170,0.13682392,125270.0,125250.0,0.0931404]
["bitfinex-derivatives","BTCF0:USTF0",1759782698171,0.15738622,125260.0,125250.0,0.0931404]
["bitfinex-derivatives","BTCF0:USTF0",1759782698356,0.1447063,125260.0,125250.0,1.56394451]
["bitfinex-derivatives","BTCF0:USTF0",1759782698562,0.57491,125260.0,125250.0,1.56426451]
["bitfinex-derivatives","BTCF0:USTF0",1759782698864,0.654704,125260.0,125250.0,1.56426451]
["bitfinex-derivatives","BTCF0:USTF0",1759782699065,0.57491,125260.0,125250.0,1.56426451]
["bitfinex-derivatives","BTCF0:USTF0",1759782700566,0.58091,125260.0,125250.0,1.56426451]
["bitfinex-derivatives","BTCF0:USTF0",1759782700964,0.57791,125260.0,125250.0,1.56426451]
["bitfinex-derivatives","BTCF0:USTF0",1759782702269,0.57791,125260.0,125250.0,1.62805205]
["bitfinex-derivatives","BTCF0:USTF0",1759782703066,0.57839,125260.0,125250.0,1.62853205]
["bitfinex-derivatives","BTCF0:USTF0",1759782704174,0.57539,125260.0,125250.0,1.62853205]
["bitfinex-derivatives","BTCF0:USTF0",1759782704574,0.54048,125260.0,125250.0,1.62853205]
["bitfinex-derivatives","BTCF0:USTF0",1759782704778,0.54048,125260.0,125250.0,1.63687205]
["bitfinex-derivatives","BTCF0:USTF0",1759782705772,0.55424,125260.0,125250.0,1.62853205]
["bitfinex-derivatives","BTCF0:USTF0",1759782706469,0.656934,125260.0,125250.0,0.90385205]
["bitfinex-derivatives","BTCF0:USTF0",1759782706868,0.656934,125260.0,125250.0,1.62821205]
["bitfinex-derivatives","BTCF0:USTF0",1759782707071,0.656934,125260.0,125250.0,1.24360794]
["bitfinex-derivatives","BTCF0:USTF0",1759782707274,0.656934,125260.0,125250.0,0.52124794]
["bitfinex-derivatives","BTCF0:USTF0",1759782707773,0.656934,125260.0,125250.0,1.24556794]
["bitfinex-derivatives","BTCF0:USTF0",1759782708370,0.656934,125260.0,125250.0,1.63113205]
["bitfinex-derivatives","BTCF0:USTF0",1759782708668,0.656934,125260.0,125250.0,0.90685205]
["bitfinex-derivatives","BTCF0:USTF0",1759782708972,0.656934,125260.0,125250.0,1.63109205]
["bitfinex-derivatives","BTCF0:USTF0",1759782709968,0.57714,125260.0,125250.0,1.63109205]
["bitfinex-derivatives","BTCF0:USTF0",1759782710174,0.59974652,125260.0,125250.0,1.63109205]
["bitfinex-derivatives","BTCF0:USTF0",1759782711570,0.67954052,125260.0,125250.0,1.63109205]
["bitfinex-derivatives","BTCF0:USTF0",1759782711878,1.06514463,125260.0,125250.0,0.52124794]
["bitfinex-derivatives","BTCF0:USTF0",1759782712078,1.06514463,125260.0,125250.0,0.44044754]
["bitfinex-derivatives","BTCF0:USTF0",1759782712276,1.46514463,125260.0,125250.0,0.06630754]
["bitfinex-derivatives","BTCF0:USTF0",1759782712472,1.46514463,125260.0,125250.0,0.06582754]
["bitfinex-derivatives","BTCF0:USTF0",1759782712774,1.46514463,125260.0,125250.0,0.79102754]
["bitfinex-derivatives","BTCF0:USTF0",1759782713168,1.46514463,125260.0,125250.0,0.06682754]
["bitfinex-derivatives","BTCF0:USTF0",1759782713470,1.46614463,125260.0,125250.0,0.79010754]
["bitfinex-derivatives","BTCF0:USTF0",1759782713769,1.46814463,125260.0,125250.0,0.02882754]
["bitfinex-derivatives","BTCF0:USTF0",1759782713976,0.1164667,125240.0,125230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759782714277,0.0935413,125280.0,125270.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759782714476,0.6126813,125280.0,125270.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1759782714975,0.6126813,125280.0,125270.0,0.81269566]
["bitfinex-derivatives","BTCF0:USTF0",1759782715169,0.99828541,125280.0,125270.0,0.81269566]
["bitfinex-derivatives","BTCF0:USTF0",1759782715375,1.00193541,125280.0,125270.0,0.81269566]
["bitfinex-derivatives","BTCF0:USTF0",1759782715569,0.6163313,125280.0,125270.0,0.81269566]
["bitfinex-derivatives","BTCF0:USTF0",1759782715771,1.00193541,125280.0,125270.0,0.81269566]
["bitfinex-derivatives","BTCF0:USTF0",1759782716273,0.6163313,125280.0,125270.0,0.81269566]
["bitfinex-derivatives","BTCF0:USTF0",1759782716475,1.76473541,125280.0,125270.0,0.08585566]
["bitfinex-derivatives","BTCF0:USTF0",1759782716778,1.76573541,125280.0,125270.0,0.81469566]
["bitfinex-derivatives","BTCF0:USTF0",1759782717278,1.76208541,125280.0,125270.0,0.82757566]
["bitfinex-derivatives","BTCF0:USTF0",1759782717665,1.76208541,125280.0,125270.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1759782717969,0.9744813,125280.0,125270.0,1.29296737]
["bitfinex-derivatives","BTCF0:USTF0",1759782718165,0.9744813,125280.0,125270.0,0.90788326]
["bitfinex-derivatives","BTCF0:USTF0",1759782718166,0.97500131,125280.0,125270.0,0.90788326]
["bitfinex-derivatives","BTCF0:USTF0",1759782718378,0.97400131,125280.0,125270.0,0.90788326]
["bitfinex-derivatives","BTCF0:USTF0",1759782719577,0.97400131,125280.0,125270.0,0.90888326]
["bitfinex-derivatives","BTCF0:USTF0",1759782719874,0.97400131,125280.0,125270.0,0.91288326]
["bitfinex-derivatives","BTCF0:USTF0",1759782721680,0.97400131,125280.0,125270.0,0.92070799]
["bitfinex-derivatives","BTCF0:USTF0",1759782723774,0.51052001,125280.0,125270.0,1.72444376]
["bitfinex-derivatives","BTCF0:USTF0",1759782723978,0.4405714,125300.0,125290.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1759782723979,0.3837,125300.0,125290.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1759782724176,0.8437,125300.0,125290.0,0.8421249]
["bitfinex-derivatives","BTCF0:USTF0",1759782724679,0.9234685,125300.0,125290.0,0.8421249]
["bitfinex-derivatives","BTCF0:USTF0",1759782725382,0.8208,125300.0,125290.0,0.8421249]
["bitfinex-derivatives","BTCF0:USTF0",1759782725574,0.8208,125300.0,125290.0,1.2421249]
["bitfinex-derivatives","BTCF0:USTF0",1759782726081,0.8208,125300.0,125290.0,1.64686067]
["bitfinex-derivatives","BTCF0:USTF0",1759782726282,0.4829,125300.0,125290.0,0.5156849]
["bitfinex-derivatives","BTCF0:USTF0",1759782726486,0.5626685,125300.0,125290.0,0.5156849]
["bitfinex-derivatives","BTCF0:USTF0",1759782726680,0.5626685,125300.0,125290.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759782726976,0.5626685,125300.0,125290.0,0.8350849]
["bitfinex-derivatives","BTCF0:USTF0",1759782727176,0.5626685,125300.0,125290.0,0.8479649]
["bitfinex-derivatives","BTCF0:USTF0",1759782727382,0.5626685,125300.0,125290.0,0.8459649]
["bitfinex-derivatives","BTCF0:USTF0",1759782727882,0.5626685,125300.0,125290.0,0.8429649]
["bitfinex-derivatives","BTCF0:USTF0",1759782728077,0.5631485,125300.0,125290.0,0.8484449]
["bitfinex-derivatives","BTCF0:USTF0",1759782728279,0.5631485,125300.0,125290.0,0.8474449]
["bitfinex-derivatives","BTCF0:USTF0",1759782728480,0.5631485,125300.0,125290.0,0.8484449]
["bitfinex-derivatives","BTCF0:USTF0",1759782729782,0.5631485,125300.0,125290.0,2.3484049]
["bitfinex-derivatives","BTCF0:USTF0",1759782729983,0.5626685,125300.0,125290.0,2.3484049]
["bitfinex-derivatives","BTCF0:USTF0",1759782730877,0.5626685,125300.0,125290.0,2.3474049]
["bitfinex-derivatives","BTCF0:USTF0",1759782731681,0.5626685,125300.0,125290.0,2.3484049]
["bitfinex-derivatives","BTCF0:USTF0",1759782733273,0.5626685,125300.0,125290.0,1.6201649]
["bitfinex-derivatives","BTCF0:USTF0",1759782733684,0.5626685,125300.0,125290.0,2.3480049]
["bitfinex-derivatives","BTCF0:USTF0",1759782734077,0.5626685,125300.0,125290.0,1.6201649]
["bitfinex-derivatives","BTCF0:USTF0",1759782734280,0.5626685,125300.0,125290.0,2.3480049]
["bitfinex-derivatives","BTCF0:USTF0",1759782734479,0.5626685,125300.0,125290.0,2.3470049]
["bitfinex-derivatives","BTCF0:USTF0",1759782735386,0.5626685,125300.0,125290.0,2.3480049]
["bitfinex-derivatives","BTCF0:USTF0",1759782735600,0.5626685,125300.0,125290.0,2.3478449]
["bitfinex-derivatives","BTCF0:USTF0",1759782737383,0.5626685,125300.0,125290.0,0.8478449]
["bitfinex-derivatives","BTCF0:USTF0",1759782738379,0.58520345,125300.0,125290.0,0.8478449]
["bitfinex-derivatives","BTCF0:USTF0",1759782738887,0.5626685,125300.0,125290.0,0.8476449]
["bitfinex-derivatives","BTCF0:USTF0",1759782739291,1.81057117,125300.0,125290.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1759782739494,1.81057117,125300.0,125290.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759782739784,1.81057117,125300.0,125290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759782739985,1.81057117,125300.0,125290.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759782740383,1.81057117,125300.0,125290.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1759782740586,1.81057117,125300.0,125290.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759782740983,1.7926236,125300.0,125290.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759782741991,1.7926236,125300.0,125290.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1759782742790,1.7926236,125300.0,125290.0,1.18387027]
["bitfinex-derivatives","BTCF0:USTF0",1759782743090,1.7931036,125300.0,125290.0,1.18435027]
["bitfinex-derivatives","BTCF0:USTF0",1759782743292,1.7931036,125300.0,125290.0,0.45687027]
["bitfinex-derivatives","BTCF0:USTF0",1759782743484,0.94648333,125300.0,125290.0,1.19678027]
["bitfinex-derivatives","BTCF0:USTF0",1759782743685,1.3800236,125300.0,125290.0,1.19730027]
["bitfinex-derivatives","BTCF0:USTF0",1759782743885,0.94648333,125300.0,125290.0,1.19730027]
["bitfinex-derivatives","BTCF0:USTF0",1759782744085,1.3800236,125300.0,125290.0,1.19730027]
["bitfinex-derivatives","BTCF0:USTF0",1759782747692,1.3800236,125300.0,125290.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1759782747893,1.3800236,125300.0,125290.0,0.47006027]
["bitfinex-derivatives","BTCF0:USTF0",1759782748190,1.3800236,125300.0,125290.0,1.19714027]
["bitfinex-derivatives","BTCF0:USTF0",1759782749494,1.3800236,125300.0,125290.0,1.19690027]
["bitfinex-derivatives","BTCF0:USTF0",1759782751384,1.3800236,125300.0,125290.0,1.19682027]
["bitfinex-derivatives","BTCF0:USTF0",1759782753598,0.94648333,125300.0,125290.0,1.19682027]
["bitfinex-derivatives","BTCF0:USTF0",1759782753800,1.3800236,125300.0,125290.0,1.19662027]
["bitfinex-derivatives","BTCF0:USTF0",1759782754898,1.3800236,125300.0,125290.0,1.55742027]
["bitfinex-derivatives","BTCF0:USTF0",1759782755094,0.46048,125300.0,125290.0,2.03719517]
["bitfinex-derivatives","BTCF0:USTF0",1759782755300,0.46,125300.0,125290.0,2.03719517]
["bitfinex-derivatives","BTCF0:USTF0",1759782755596,0.0797626,125310.0,125300.0,0.1157685]
["bitfinex-derivatives","BTCF0:USTF0",1759782755794,0.55236066,125310.0,125300.0,0.54930877]
["bitfinex-derivatives","BTCF0:USTF0",1759782755997,0.5297626,125310.0,125300.0,0.54930877]
["bitfinex-derivatives","BTCF0:USTF0",1759782756192,0.45,125310.0,125300.0,0.54930877]
["bitfinex-derivatives","BTCF0:USTF0",1759782756797,0.45,125310.0,125300.0,0.55130877]
["bitfinex-derivatives","BTCF0:USTF0",1759782757392,0.45,125310.0,125300.0,0.55230877]
["bitfinex-derivatives","BTCF0:USTF0",1759782757699,0.5297622,125310.0,125300.0,0.55230877]
["bitfinex-derivatives","BTCF0:USTF0",1759782758196,0.5302022,125310.0,125300.0,0.55282877]
["bitfinex-derivatives","BTCF0:USTF0",1759782758396,0.45044,125310.0,125300.0,0.55282877]
["bitfinex-derivatives","BTCF0:USTF0",1759782759497,0.5302022,125310.0,125300.0,0.55282877]
["bitfinex-derivatives","BTCF0:USTF0",1759782760904,0.00044,125310.0,125300.0,1.38636904]
["bitfinex-derivatives","BTCF0:USTF0",1759782761094,0.22,125310.0,125300.0,1.38636904]
["bitfinex-derivatives","BTCF0:USTF0",1759782761293,0.0797559,125320.0,125310.0,0.1160122]
["bitfinex-derivatives","BTCF0:USTF0",1759782761597,0.5902359,125320.0,125310.0,2.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759782762200,0.51048,125320.0,125310.0,2.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759782762696,0.5902358,125320.0,125310.0,2.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759782762904,0.5902358,125320.0,125310.0,2.07269274]
["bitfinex-derivatives","BTCF0:USTF0",1759782763097,0.5902358,125320.0,125310.0,2.13757437]
["bitfinex-derivatives","BTCF0:USTF0",1759782763098,0.0797558,125320.0,125310.0,2.13757437]
["bitfinex-derivatives","BTCF0:USTF0",1759782763294,0.4097558,125320.0,125310.0,2.13953437]
["bitfinex-derivatives","BTCF0:USTF0",1759782764700,0.4097558,125320.0,125310.0,1.41325437]
["bitfinex-derivatives","BTCF0:USTF0",1759782764901,0.4097558,125320.0,125310.0,2.14041437]
["bitfinex-derivatives","BTCF0:USTF0",1759782765601,0.4097558,125320.0,125310.0,2.13941437]
["bitfinex-derivatives","BTCF0:USTF0",1759782765802,0.4097558,125320.0,125310.0,2.14141437]
["bitfinex-derivatives","BTCF0:USTF0",1759782766100,0.5197558,125320.0,125310.0,1.41525437]
["bitfinex-derivatives","BTCF0:USTF0",1759782766300,0.5197558,125320.0,125310.0,2.14133437]
["bitfinex-derivatives","BTCF0:USTF0",1759782766501,0.98205607,125320.0,125310.0,1.18138163]
["bitfinex-derivatives","BTCF0:USTF0",1759782766698,0.5428058,125320.0,125310.0,1.27462383]
["bitfinex-derivatives","BTCF0:USTF0",1759782766893,0.97634607,125320.0,125310.0,1.7081641]
["bitfinex-derivatives","BTCF0:USTF0",1759782767497,0.97634607,125320.0,125310.0,1.27462383]
["bitfinex-derivatives","BTCF0:USTF0",1759782767702,0.97634607,125320.0,125310.0,1.7081641]
["bitfinex-derivatives","BTCF0:USTF0",1759782767902,0.97634607,125320.0,125310.0,1.7061641]
["bitfinex-derivatives","BTCF0:USTF0",1759782768106,0.5428058,125320.0,125310.0,1.7051641]
["bitfinex-derivatives","BTCF0:USTF0",1759782768404,0.97634607,125320.0,125310.0,1.7051641]
["bitfinex-derivatives","BTCF0:USTF0",1759782770708,0.5428058,125320.0,125310.0,1.27162383]
["bitfinex-derivatives","BTCF0:USTF0",1759782770908,0.97634607,125320.0,125310.0,0.9790441]
["bitfinex-derivatives","BTCF0:USTF0",1759782771106,0.97634607,125320.0,125310.0,1.7049641]
["bitfinex-derivatives","BTCF0:USTF0",1759782771502,0.97634607,125320.0,125310.0,1.27142383]
["bitfinex-derivatives","BTCF0:USTF0",1759782771702,0.97634607,125320.0,125310.0,1.7049641]
["bitfinex-derivatives","BTCF0:USTF0",1759782772406,0.97634607,125320.0,125310.0,0.46574163]
["bitfinex-derivatives","BTCF0:USTF0",1759782772612,0.97634607,125320.0,125310.0,1.6250019]
["bitfinex-derivatives","BTCF0:USTF0",1759782773813,0.97634607,125320.0,125310.0,1.7047641]
["bitfinex-derivatives","BTCF0:USTF0",1759782774110,0.97634607,125320.0,125310.0,1.7027641]
["bitfinex-derivatives","BTCF0:USTF0",1759782774512,0.97634607,125320.0,125310.0,1.7017641]
["bitfinex-derivatives","BTCF0:USTF0",1759782774711,0.97634607,125320.0,125310.0,1.26822383]
["bitfinex-derivatives","BTCF0:USTF0",1759782774911,0.97634607,125320.0,125310.0,1.7037641]
["bitfinex-derivatives","BTCF0:USTF0",1759782775212,0.97634607,125320.0,125310.0,1.7047641]
["bitfinex-derivatives","BTCF0:USTF0",1759782775414,2.18376634,125320.0,125310.0,0.06636163]
["bitfinex-derivatives","BTCF0:USTF0",1759782775608,2.18376634,125320.0,125310.0,0.79164163]
["bitfinex-derivatives","BTCF0:USTF0",1759782775810,2.20630325,125320.0,125310.0,0.79164163]
["bitfinex-derivatives","BTCF0:USTF0",1759782777415,2.20630325,125320.0,125310.0,0.79264163]
["bitfinex-derivatives","BTCF0:USTF0",1759782777913,2.20630325,125320.0,125310.0,0.79064163]
["bitfinex-derivatives","BTCF0:USTF0",1759782778111,2.20670325,125320.0,125310.0,0.79064163]
["bitfinex-derivatives","BTCF0:USTF0",1759782779619,0.1028249,125290.0,125280.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759782779916,0.1028249,125290.0,125280.0,1.19363027]
["bitfinex-derivatives","BTCF0:USTF0",1759782779917,1.02636517,125290.0,125280.0,1.19363027]
["bitfinex-derivatives","BTCF0:USTF0",1759782780113,1.02684517,125290.0,125280.0,1.19411027]
["bitfinex-derivatives","BTCF0:USTF0",1759782781017,1.02684517,125290.0,125280.0,1.19611027]
["bitfinex-derivatives","BTCF0:USTF0",1759782781218,1.02684517,125290.0,125280.0,1.19711027]
["bitfinex-derivatives","BTCF0:USTF0",1759782782110,1.02684517,125290.0,125280.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1759782782319,1.02684517,125290.0,125280.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1759782782518,1.02684517,125290.0,125280.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759782782711,1.02684517,125290.0,125280.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759782782912,1.02684517,125290.0,125280.0,0.76245]
["bitfinex-derivatives","BTCF0:USTF0",1759782783719,1.02684517,125290.0,125280.0,0.76045]
["bitfinex-derivatives","BTCF0:USTF0",1759782784017,1.02684517,125290.0,125280.0,1.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1759782788119,0.87684517,125290.0,125280.0,1.27377157]
["bitfinex-derivatives","BTCF0:USTF0",1759782788623,0.87684517,125290.0,125280.0,1.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1759782791527,0.4433049,125290.0,125280.0,1.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1759782791726,0.87684517,125290.0,125280.0,1.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1759782794325,0.6102549,125290.0,125280.0,2.06811184]
["bitfinex-derivatives","BTCF0:USTF0",1759782794519,0.1802549,125290.0,125280.0,2.06811184]
["bitfinex-derivatives","BTCF0:USTF0",1759782794717,0.1797749,125290.0,125280.0,2.06811184]
["bitfinex-derivatives","BTCF0:USTF0",1759782794924,0.4405716,125300.0,125290.0,0.1154949]
["bitfinex-derivatives","BTCF0:USTF0",1759782795224,0.5905716,125300.0,125290.0,0.50066771]
["bitfinex-derivatives","BTCF0:USTF0",1759782795425,0.5905686,125300.0,125290.0,0.90066771]
["bitfinex-derivatives","BTCF0:USTF0",1759782795628,0.15,125300.0,125290.0,0.90066771]
["bitfinex-derivatives","BTCF0:USTF0",1759782796629,0.15,125300.0,125290.0,0.90466771]
["bitfinex-derivatives","BTCF0:USTF0",1759782797519,0.15,125300.0,125290.0,0.90666771]
["bitfinex-derivatives","BTCF0:USTF0",1759782798227,0.15,125300.0,125290.0,0.90714771]
["bitfinex-derivatives","BTCF0:USTF0",1759782799131,0.15,125300.0,125290.0,0.90514771]
["bitfinex-derivatives","BTCF0:USTF0",1759782799331,0.15,125300.0,125290.0,0.90714771]
["bitfinex-derivatives","BTCF0:USTF0",1759782800028,0.15,125300.0,125290.0,0.90414771]
["bitfinex-derivatives","BTCF0:USTF0",1759782800232,0.15,125300.0,125290.0,0.91014771]
["bitfinex-derivatives","BTCF0:USTF0",1759782800731,0.0797623,125310.0,125300.0,0.0797686]
["bitfinex-derivatives","BTCF0:USTF0",1759782800931,0.5723923,125310.0,125300.0,1.58670141]
["bitfinex-derivatives","BTCF0:USTF0",1759782801131,0.5728723,125310.0,125300.0,1.58670141]
["bitfinex-derivatives","BTCF0:USTF0",1759782801326,0.47048,125310.0,125300.0,1.58670141]
["bitfinex-derivatives","BTCF0:USTF0",1759782802526,0.47048,125310.0,125300.0,1.58870141]
["bitfinex-derivatives","BTCF0:USTF0",1759782802732,0.47048,125310.0,125300.0,1.59270141]
["bitfinex-derivatives","BTCF0:USTF0",1759782803333,0.5502422,125310.0,125300.0,1.59270141]
["bitfinex-derivatives","BTCF0:USTF0",1759782803530,0.5728722,125310.0,125300.0,0.1219686]
["bitfinex-derivatives","BTCF0:USTF0",1759782803834,0.5728722,125310.0,125300.0,0.8461286]
["bitfinex-derivatives","BTCF0:USTF0",1759782805427,0.49311,125310.0,125300.0,1.2049286]
["bitfinex-derivatives","BTCF0:USTF0",1759782805631,0.49311,125310.0,125300.0,1.59010141]
["bitfinex-derivatives","BTCF0:USTF0",1759782805933,0.5728722,125310.0,125300.0,1.59010141]
["bitfinex-derivatives","BTCF0:USTF0",1759782806131,0.5728722,125310.0,125300.0,1.58610141]
["bitfinex-derivatives","BTCF0:USTF0",1759782806334,0.5728722,125310.0,125300.0,1.58710141]
["bitfinex-derivatives","BTCF0:USTF0",1759782806733,0.5728722,125310.0,125300.0,1.59110141]
["bitfinex-derivatives","BTCF0:USTF0",1759782807139,0.5728722,125310.0,125300.0,1.58910141]
["bitfinex-derivatives","BTCF0:USTF0",1759782807738,0.47048,125310.0,125300.0,1.58910141]
["bitfinex-derivatives","BTCF0:USTF0",1759782807938,0.5502422,125310.0,125300.0,1.58910141]
["bitfinex-derivatives","BTCF0:USTF0",1759782808535,0.5502422,125310.0,125300.0,1.59010141]
["bitfinex-derivatives","BTCF0:USTF0",1759782809138,0.5502422,125310.0,125300.0,1.59210141]
["bitfinex-derivatives","BTCF0:USTF0",1759782810735,0.0802422,125310.0,125300.0,1.59210141]
["bitfinex-derivatives","BTCF0:USTF0",1759782810940,0.2802422,125310.0,125300.0,1.59210141]
["bitfinex-derivatives","BTCF0:USTF0",1759782811442,0.3028722,125310.0,125300.0,1.59174141]
["bitfinex-derivatives","BTCF0:USTF0",1759782811838,0.22311,125310.0,125300.0,1.59174141]
["bitfinex-derivatives","BTCF0:USTF0",1759782812037,0.20048,125310.0,125300.0,1.59174141]
["bitfinex-derivatives","BTCF0:USTF0",1759782812743,0.2802422,125310.0,125300.0,1.59174141]
["bitfinex-derivatives","BTCF0:USTF0",1759782813242,0.20048,125310.0,125300.0,1.59174141]
["bitfinex-derivatives","BTCF0:USTF0",1759782813443,0.20048,125310.0,125300.0,1.99174141]
["bitfinex-derivatives","BTCF0:USTF0",1759782814443,0.20048,125310.0,125300.0,1.98974141]
["bitfinex-derivatives","BTCF0:USTF0",1759782814642,0.20048,125310.0,125300.0,1.99174141]
["bitfinex-derivatives","BTCF0:USTF0",1759782815344,0.20048,125310.0,125300.0,1.99274141]
["bitfinex-derivatives","BTCF0:USTF0",1759782816444,0.20048,125310.0,125300.0,1.99474141]
["bitfinex-derivatives","BTCF0:USTF0",1759782817342,0.2,125310.0,125300.0,1.99474141]
["bitfinex-derivatives","BTCF0:USTF0",1759782818051,0.2,125310.0,125300.0,1.99526141]
["bitfinex-derivatives","BTCF0:USTF0",1759782819044,0.2,125310.0,125300.0,1.99726141]
["bitfinex-derivatives","BTCF0:USTF0",1759782819245,0.2,125310.0,125300.0,1.99826141]
["bitfinex-derivatives","BTCF0:USTF0",1759782819443,0.0797542,125330.0,125320.0,0.1145558]
["bitfinex-derivatives","BTCF0:USTF0",1759782819444,0.1021442,125330.0,125320.0,0.1145558]
["bitfinex-derivatives","BTCF0:USTF0",1759782819647,0.1021375,125340.0,125330.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1759782819846,0.58265751,125340.0,125330.0,0.50020231]
["bitfinex-derivatives","BTCF0:USTF0",1759782820450,0.58265751,125340.0,125330.0,0.56459508]
["bitfinex-derivatives","BTCF0:USTF0",1759782822342,0.58265751,125340.0,125330.0,1.28963508]
["bitfinex-derivatives","BTCF0:USTF0",1759782822745,0.58265751,125340.0,125330.0,1.29163508]
["bitfinex-derivatives","BTCF0:USTF0",1759782823541,0.58265751,125340.0,125330.0,1.29151508]
["bitfinex-derivatives","BTCF0:USTF0",1759782828445,0.50291001,125340.0,125330.0,1.29151508]
["bitfinex-derivatives","BTCF0:USTF0",1759782828650,0.50291001,125340.0,125330.0,1.29127508]
["bitfinex-derivatives","BTCF0:USTF0",1759782829851,0.50291001,125340.0,125330.0,0.56859508]
["bitfinex-derivatives","BTCF0:USTF0",1759782830052,0.50291001,125340.0,125330.0,1.29231508]
["bitfinex-derivatives","BTCF0:USTF0",1759782830246,0.50291001,125340.0,125330.0,1.29431508]
["bitfinex-derivatives","BTCF0:USTF0",1759782833457,0.48052001,125340.0,125330.0,1.29431508]
["bitfinex-derivatives","BTCF0:USTF0",1759782834655,0.48052001,125340.0,125330.0,0.57059508]
["bitfinex-derivatives","BTCF0:USTF0",1759782834856,0.50251001,125340.0,125330.0,1.29403508]
["bitfinex-derivatives","BTCF0:USTF0",1759782836857,0.58225311,125340.0,125330.0,0.90882227]
["bitfinex-derivatives","BTCF0:USTF0",1759782837056,0.58225311,125340.0,125330.0,1.29399508]
["bitfinex-derivatives","BTCF0:USTF0",1759782837258,0.50251001,125340.0,125330.0,1.29399508]
["bitfinex-derivatives","BTCF0:USTF0",1759782837757,0.50251001,125340.0,125330.0,1.29391508]
["bitfinex-derivatives","BTCF0:USTF0",1759782838361,0.50251001,125340.0,125330.0,0.57059508]
["bitfinex-derivatives","BTCF0:USTF0",1759782838656,0.50251001,125340.0,125330.0,1.29387508]
["bitfinex-derivatives","BTCF0:USTF0",1759782838859,0.50251001,125340.0,125330.0,1.28987508]
["bitfinex-derivatives","BTCF0:USTF0",1759782839054,0.50251001,125340.0,125330.0,1.29187508]
["bitfinex-derivatives","BTCF0:USTF0",1759782839254,0.50357728,125340.0,125330.0,1.29187508]
["bitfinex-derivatives","BTCF0:USTF0",1759782839456,0.58332038,125340.0,125330.0,0.56859508]
["bitfinex-derivatives","BTCF0:USTF0",1759782839657,0.58332038,125340.0,125330.0,1.29279508]
["bitfinex-derivatives","BTCF0:USTF0",1759782840051,0.58332038,125340.0,125330.0,0.90762227]
["bitfinex-derivatives","BTCF0:USTF0",1759782840258,0.58332038,125340.0,125330.0,1.29279508]
["bitfinex-derivatives","BTCF0:USTF0",1759782840751,0.58332038,125340.0,125330.0,1.29479508]
["bitfinex-derivatives","BTCF0:USTF0",1759782840952,0.58332038,125340.0,125330.0,1.29471508]
["bitfinex-derivatives","BTCF0:USTF0",1759782841160,0.58332038,125340.0,125330.0,0.57159508]
["bitfinex-derivatives","BTCF0:USTF0",1759782841360,0.58332038,125340.0,125330.0,1.29471508]
["bitfinex-derivatives","BTCF0:USTF0",1759782842160,0.58332038,125340.0,125330.0,1.29271508]
["bitfinex-derivatives","BTCF0:USTF0",1759782842361,0.58332038,125340.0,125330.0,1.29071508]
["bitfinex-derivatives","BTCF0:USTF0",1759782842659,0.58332038,125340.0,125330.0,1.29271508]
["bitfinex-derivatives","BTCF0:USTF0",1759782843061,0.58332038,125340.0,125330.0,1.29371508]
["bitfinex-derivatives","BTCF0:USTF0",1759782848862,0.48158728,125340.0,125330.0,1.29371508]
["bitfinex-derivatives","BTCF0:USTF0",1759782855072,0.48158728,125340.0,125330.0,1.34157363]
["bitfinex-derivatives","BTCF0:USTF0",1759782856274,0.14158728,125340.0,125330.0,1.34157363]
["bitfinex-derivatives","BTCF0:USTF0",1759782861681,0.14158728,125340.0,125330.0,0.61845363]
["bitfinex-derivatives","BTCF0:USTF0",1759782861879,0.16323728,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782862076,0.24246037,125340.0,125330.0,0.61845363]
["bitfinex-derivatives","BTCF0:USTF0",1759782862281,0.24246037,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782863686,0.24246037,125340.0,125330.0,0.61845363]
["bitfinex-derivatives","BTCF0:USTF0",1759782863882,0.24246037,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782864183,0.16271727,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782865383,0.24246047,125340.0,125330.0,0.61845363]
["bitfinex-derivatives","BTCF0:USTF0",1759782865684,0.24246047,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782865878,0.67549183,125340.0,125330.0,0.53870413]
["bitfinex-derivatives","BTCF0:USTF0",1759782866083,0.67549183,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782866980,0.24246047,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782867176,0.16271727,125340.0,125330.0,1.33841363]
["bitfinex-derivatives","BTCF0:USTF0",1759782867784,0.24246037,125340.0,125330.0,1.33841363]
["bitfinex-derivatives","BTCF0:USTF0",1759782868182,0.24246037,125340.0,125330.0,1.25866413]
["bitfinex-derivatives","BTCF0:USTF0",1759782868584,0.24246037,125340.0,125330.0,1.26066413]
["bitfinex-derivatives","BTCF0:USTF0",1759782868985,0.24246037,125340.0,125330.0,1.34041363]
["bitfinex-derivatives","BTCF0:USTF0",1759782869791,0.24246037,125340.0,125330.0,1.34141363]
["bitfinex-derivatives","BTCF0:USTF0",1759782870286,0.14106727,125340.0,125330.0,1.77244499]
["bitfinex-derivatives","BTCF0:USTF0",1759782870487,0.1013761,125370.0,125360.0,0.1139104]
["bitfinex-derivatives","BTCF0:USTF0",1759782870679,0.51392425,125370.0,125360.0,1.26990176]
["bitfinex-derivatives","BTCF0:USTF0",1759782870885,0.571374,125370.0,125360.0,1.26990176]
["bitfinex-derivatives","BTCF0:USTF0",1759782871889,0.571374,125370.0,125360.0,1.27767035]
["bitfinex-derivatives","BTCF0:USTF0",1759782873186,0.57189401,125370.0,125360.0,1.27819035]
["bitfinex-derivatives","BTCF0:USTF0",1759782874389,0.57189401,125370.0,125360.0,1.27919035]
["bitfinex-derivatives","BTCF0:USTF0",1759782874584,0.57189401,125370.0,125360.0,1.28119035]
["bitfinex-derivatives","BTCF0:USTF0",1759782874785,0.57189401,125370.0,125360.0,0.55823035]
["bitfinex-derivatives","BTCF0:USTF0",1759782874989,0.57189401,125370.0,125360.0,1.28111035]
["bitfinex-derivatives","BTCF0:USTF0",1759782875494,0.57189401,125370.0,125360.0,0.84807899]
["bitfinex-derivatives","BTCF0:USTF0",1759782875694,0.57189401,125370.0,125360.0,1.28111035]
["bitfinex-derivatives","BTCF0:USTF0",1759782876496,0.57189401,125370.0,125360.0,0.55823035]
["bitfinex-derivatives","BTCF0:USTF0",1759782876686,1.00492537,125370.0,125360.0,0.47849995]
["bitfinex-derivatives","BTCF0:USTF0",1759782876890,1.01756537,125370.0,125360.0,0.47849995]
["bitfinex-derivatives","BTCF0:USTF0",1759782877090,1.01756537,125370.0,125360.0,0.01128859]
["bitfinex-derivatives","BTCF0:USTF0",1759782877091,1.85059673,125370.0,125360.0,0.01128859]
["bitfinex-derivatives","BTCF0:USTF0",1759782877391,1.85059673,125370.0,125360.0,0.73364859]
["bitfinex-derivatives","BTCF0:USTF0",1759782877594,1.85059673,125370.0,125360.0,0.75583859]
["bitfinex-derivatives","BTCF0:USTF0",1759782877796,1.41756537,125370.0,125360.0,0.75583859]
["bitfinex-derivatives","BTCF0:USTF0",1759782877992,1.41756537,125370.0,125360.0,0.83356899]
["bitfinex-derivatives","BTCF0:USTF0",1759782879398,1.41756537,125370.0,125360.0,0.83256899]
["bitfinex-derivatives","BTCF0:USTF0",1759782879798,1.41756537,125370.0,125360.0,0.75283859]
["bitfinex-derivatives","BTCF0:USTF0",1759782879993,1.41756537,125370.0,125360.0,0.83256899]
["bitfinex-derivatives","BTCF0:USTF0",1759782880499,1.41756537,125370.0,125360.0,0.75283859]
["bitfinex-derivatives","BTCF0:USTF0",1759782880694,0.97189401,125370.0,125360.0,1.19914995]
["bitfinex-derivatives","BTCF0:USTF0",1759782880900,1.40492537,125370.0,125360.0,1.19914995]
["bitfinex-derivatives","BTCF0:USTF0",1759782881200,1.40492537,125370.0,125360.0,1.27888035]
["bitfinex-derivatives","BTCF0:USTF0",1759782881397,1.41756537,125370.0,125360.0,1.27888035]
["bitfinex-derivatives","BTCF0:USTF0",1759782881798,1.41756537,125370.0,125360.0,1.27884035]
["bitfinex-derivatives","BTCF0:USTF0",1759782881998,1.41756537,125370.0,125360.0,1.19910995]
["bitfinex-derivatives","BTCF0:USTF0",1759782882300,1.01756537,125370.0,125360.0,1.19910995]
["bitfinex-derivatives","BTCF0:USTF0",1759782883297,1.01756537,125370.0,125360.0,1.18582995]
["bitfinex-derivatives","BTCF0:USTF0",1759782885703,0.58453401,125370.0,125360.0,1.18582995]
["bitfinex-derivatives","BTCF0:USTF0",1759782885903,1.01756537,125370.0,125360.0,1.18582995]
["bitfinex-derivatives","BTCF0:USTF0",1759782886603,1.37836537,125370.0,125360.0,1.18582995]
["bitfinex-derivatives","BTCF0:USTF0",1759782894407,1.37836537,125370.0,125360.0,0.75279859]
["bitfinex-derivatives","BTCF0:USTF0",1759782894606,1.37836537,125370.0,125360.0,1.18582995]
["bitfinex-derivatives","BTCF0:USTF0",1759782899608,1.37836537,125370.0,125360.0,1.26556035]
["bitfinex-derivatives","BTCF0:USTF0",1759782901712,1.37836537,125370.0,125360.0,1.27829035]
["bitfinex-derivatives","BTCF0:USTF0",1759782902015,0.94533401,125370.0,125360.0,0.84525899]
["bitfinex-derivatives","BTCF0:USTF0",1759782902207,1.37836537,125370.0,125360.0,0.84525899]
["bitfinex-derivatives","BTCF0:USTF0",1759782902409,1.37836537,125370.0,125360.0,1.27829035]
["bitfinex-derivatives","BTCF0:USTF0",1759782904316,0.57189401,125370.0,125360.0,1.27829035]
["bitfinex-derivatives","BTCF0:USTF0",1759782905509,0.57189401,125370.0,125360.0,0.84625899]
["bitfinex-derivatives","BTCF0:USTF0",1759782905716,0.57189401,125370.0,125360.0,1.28029035]
["bitfinex-derivatives","BTCF0:USTF0",1759782906910,0.49217001,125370.0,125360.0,2.11332171]
["bitfinex-derivatives","BTCF0:USTF0",1759782907113,0.49165,125370.0,125360.0,1.68029035]
["bitfinex-derivatives","BTCF0:USTF0",1759782907415,0.549724,125370.0,125360.0,1.68029035]
["bitfinex-derivatives","BTCF0:USTF0",1759782907615,0.47,125370.0,125360.0,1.68029035]
["bitfinex-derivatives","BTCF0:USTF0",1759782907814,0.47,125370.0,125360.0,1.68017035]
["bitfinex-derivatives","BTCF0:USTF0",1759782908308,0.47,125370.0,125360.0,1.24613899]
["bitfinex-derivatives","BTCF0:USTF0",1759782908508,0.47,125370.0,125360.0,1.68017035]
["bitfinex-derivatives","BTCF0:USTF0",1759782908712,0.47,125370.0,125360.0,1.68217035]
["bitfinex-derivatives","BTCF0:USTF0",1759782909113,0.47,125370.0,125360.0,1.68317035]
["bitfinex-derivatives","BTCF0:USTF0",1759782909716,0.47,125370.0,125360.0,0.96045035]
["bitfinex-derivatives","BTCF0:USTF0",1759782909920,0.47,125370.0,125360.0,1.68317035]
["bitfinex-derivatives","BTCF0:USTF0",1759782911519,0.47,125370.0,125360.0,0.96045035]
["bitfinex-derivatives","BTCF0:USTF0",1759782911717,0.47,125370.0,125360.0,1.68317035]
["bitfinex-derivatives","BTCF0:USTF0",1759782912316,0.47,125370.0,125360.0,1.68313035]
["bitfinex-derivatives","BTCF0:USTF0",1759782915121,0.549724,125370.0,125360.0,1.68313035]
["bitfinex-derivatives","BTCF0:USTF0",1759782915321,0.549724,125370.0,125360.0,0.96045035]
["bitfinex-derivatives","BTCF0:USTF0",1759782915520,0.549724,125370.0,125360.0,1.68313035]
["bitfinex-derivatives","BTCF0:USTF0",1759782916720,0.571304,125370.0,125360.0,0.52741899]
["bitfinex-derivatives","BTCF0:USTF0",1759782916924,0.571304,125370.0,125360.0,1.68313035]
["bitfinex-derivatives","BTCF0:USTF0",1759782917118,0.549724,125370.0,125360.0,1.63487685]
["bitfinex-derivatives","BTCF0:USTF0",1759782918624,0.47,125370.0,125360.0,1.63487685]
["bitfinex-derivatives","BTCF0:USTF0",1759782919826,0.47,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782920630,0.549724,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782923637,0.47,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782924927,0.549724,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782925230,0.549724,125370.0,125360.0,1.25005899]
["bitfinex-derivatives","BTCF0:USTF0",1759782925429,0.549724,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782926935,0.47,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782927136,0.47,125370.0,125360.0,2.01961471]
["bitfinex-derivatives","BTCF0:USTF0",1759782928137,0.47,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782928733,0.549724,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782929333,0.549724,125370.0,125360.0,1.63283685]
["bitfinex-derivatives","BTCF0:USTF0",1759782929533,0.549724,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782930440,0.549724,125370.0,125360.0,1.63183685]
["bitfinex-derivatives","BTCF0:USTF0",1759782930636,0.549724,125370.0,125360.0,1.63483685]
["bitfinex-derivatives","BTCF0:USTF0",1759782931829,0.571304,125370.0,125360.0,0.91219685]
["bitfinex-derivatives","BTCF0:USTF0",1759782932034,0.571304,125370.0,125360.0,1.63475685]
["bitfinex-derivatives","BTCF0:USTF0",1759782932236,0.571304,125370.0,125360.0,0.04768859]
["bitfinex-derivatives","BTCF0:USTF0",1759782932439,1.73014186,125370.0,125360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1759782932739,1.75237169,125370.0,125360.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1759782932930,1.75237169,125370.0,125360.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759782933128,1.75285169,125370.0,125360.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1759782933636,1.75285169,125370.0,125360.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1759782933939,1.75285169,125370.0,125360.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1759782934336,1.75285169,125370.0,125360.0,0.72985849]
["bitfinex-derivatives","BTCF0:USTF0",1759782934638,1.75285169,125370.0,125360.0,0.72885849]
["bitfinex-derivatives","BTCF0:USTF0",1759782935741,1.75285169,125370.0,125360.0,0.00825849]
["bitfinex-derivatives","BTCF0:USTF0",1759782936040,1.75285169,125370.0,125360.0,0.73033849]
["bitfinex-derivatives","BTCF0:USTF0",1759782936242,1.75285169,125370.0,125360.0,0.73081849]
["bitfinex-derivatives","BTCF0:USTF0",1759782938540,1.75285169,125370.0,125360.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759782939541,1.75285169,125370.0,125360.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759782939744,0.1157104,125360.0,125350.0,0.13404652]
["bitfinex-derivatives","BTCF0:USTF0",1759782939934,1.40128826,125360.0,125350.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1759782940136,1.82348975,125360.0,125350.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1759782941144,1.82348975,125360.0,125350.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1759782941440,1.82348975,125360.0,125350.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1759782941940,1.82348975,125360.0,125350.0,0.13607248]
["bitfinex-derivatives","BTCF0:USTF0",1759782942440,1.42348975,125360.0,125350.0,0.13607248]
["bitfinex-derivatives","BTCF0:USTF0",1759782943143,1.42392975,125360.0,125350.0,0.13607248]
["bitfinex-derivatives","BTCF0:USTF0",1759782944140,1.40172826,125360.0,125350.0,0.13607248]
["bitfinex-derivatives","BTCF0:USTF0",1759782945441,1.0169504,125360.0,125350.0,0.13607248]
["bitfinex-derivatives","BTCF0:USTF0",1759782945644,1.40172826,125360.0,125350.0,0.13607248]
["bitfinex-derivatives","BTCF0:USTF0",1759782946438,1.0169504,125360.0,125350.0,0.54199034]
["bitfinex-derivatives","BTCF0:USTF0",1759782946644,1.0169504,125360.0,125350.0,0.54239034]
["bitfinex-derivatives","BTCF0:USTF0",1759782946845,1.0169504,125360.0,125350.0,0.15761248]
["bitfinex-derivatives","BTCF0:USTF0",1759782947536,1.40172826,125360.0,125350.0,0.15721248]
["bitfinex-derivatives","BTCF0:USTF0",1759782947743,1.40172826,125360.0,125350.0,0.15765248]
["bitfinex-derivatives","BTCF0:USTF0",1759782948442,1.40172826,125360.0,125350.0,0.15721248]
["bitfinex-derivatives","BTCF0:USTF0",1759782949241,1.0169504,125360.0,125350.0,0.15721248]
["bitfinex-derivatives","BTCF0:USTF0",1759782951648,1.40172826,125360.0,125350.0,0.15721248]
["bitfinex-derivatives","BTCF0:USTF0",1759782953546,1.0169504,125360.0,125350.0,0.24957928]
["bitfinex-derivatives","BTCF0:USTF0",1759782953747,1.0169504,125360.0,125350.0,0.03109248]
["bitfinex-derivatives","BTCF0:USTF0",1759782953949,1.40172826,125360.0,125350.0,0.73259248]
["bitfinex-derivatives","BTCF0:USTF0",1759782954448,1.42399311,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782955750,1.03921525,125360.0,125350.0,0.03109248]
["bitfinex-derivatives","BTCF0:USTF0",1759782955943,1.42399311,125360.0,125350.0,0.57233248]
["bitfinex-derivatives","BTCF0:USTF0",1759782956949,1.42399311,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782960152,1.42399311,125360.0,125350.0,0.03109248]
["bitfinex-derivatives","BTCF0:USTF0",1759782960349,1.42399311,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782966053,1.03921525,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782966256,1.42399311,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782969658,1.06319311,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782969858,1.42399311,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782971858,1.03921525,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782972058,1.42399311,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782977163,1.47228773,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782977962,1.03921525,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782978161,1.47228773,125360.0,125350.0,0.75373248]
["bitfinex-derivatives","BTCF0:USTF0",1759782978457,1.47228773,125360.0,125350.0,1.18680496]
["bitfinex-derivatives","BTCF0:USTF0",1759782980663,1.47228773,125360.0,125350.0,1.19966496]
["bitfinex-derivatives","BTCF0:USTF0",1759782982268,1.47228773,125360.0,125350.0,0.76659248]
["bitfinex-derivatives","BTCF0:USTF0",1759782982566,1.47228773,125360.0,125350.0,1.19966496]
["bitfinex-derivatives","BTCF0:USTF0",1759782986367,1.47228773,125360.0,125350.0,0.76655248]
["bitfinex-derivatives","BTCF0:USTF0",1759782986668,1.47228773,125360.0,125350.0,0.76555248]
["bitfinex-derivatives","BTCF0:USTF0",1759782986865,1.47228773,125360.0,125350.0,0.75269248]
["bitfinex-derivatives","BTCF0:USTF0",1759782987065,1.47228773,125360.0,125350.0,0.03009248]
["bitfinex-derivatives","BTCF0:USTF0",1759782987267,1.47228773,125360.0,125350.0,0.75169248]
["bitfinex-derivatives","BTCF0:USTF0",1759782988671,1.47228773,125360.0,125350.0,0.02909248]
["bitfinex-derivatives","BTCF0:USTF0",1759782988976,1.47228773,125360.0,125350.0,0.75169248]
["bitfinex-derivatives","BTCF0:USTF0",1759782990366,0.0797367,125350.0,125340.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759782990566,0.1010195,125330.0,125320.0,0.82799248]
["bitfinex-derivatives","BTCF0:USTF0",1759782990769,0.53409198,125330.0,125320.0,1.33523248]
["bitfinex-derivatives","BTCF0:USTF0",1759782991069,0.53409198,125330.0,125320.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1759782991270,0.53409198,125330.0,125320.0,1.55857493]
["bitfinex-derivatives","BTCF0:USTF0",1759782992171,0.53409198,125330.0,125320.0,1.56357493]
["bitfinex-derivatives","BTCF0:USTF0",1759782992367,0.53409198,125330.0,125320.0,1.13050245]
["bitfinex-derivatives","BTCF0:USTF0",1759782992566,0.53409198,125330.0,125320.0,1.56357493]
["bitfinex-derivatives","BTCF0:USTF0",1759782992772,0.53409198,125330.0,125320.0,1.64333073]
["bitfinex-derivatives","BTCF0:USTF0",1759782993073,0.53453198,125330.0,125320.0,1.64673073]
["bitfinex-derivatives","BTCF0:USTF0",1759782993667,0.53453198,125330.0,125320.0,1.64573073]
["bitfinex-derivatives","BTCF0:USTF0",1759782993972,0.53453198,125330.0,125320.0,1.64373073]
["bitfinex-derivatives","BTCF0:USTF0",1759782997473,0.53453198,125330.0,125320.0,0.92117073]
["bitfinex-derivatives","BTCF0:USTF0",1759782997677,0.53453198,125330.0,125320.0,1.64373073]
["bitfinex-derivatives","BTCF0:USTF0",1759782998565,0.1014595,125330.0,125320.0,1.64373073]
["bitfinex-derivatives","BTCF0:USTF0",1759782998763,0.53453198,125330.0,125320.0,1.64373073]
["bitfinex-derivatives","BTCF0:USTF0",1759782998967,0.1014595,125330.0,125320.0,1.64373073]
["bitfinex-derivatives","BTCF0:USTF0",1759782999274,0.1014595,125330.0,125320.0,1.64173073]
["bitfinex-derivatives","BTCF0:USTF0",1759782999467,0.1014595,125330.0,125320.0,1.64273073]
["bitfinex-derivatives","BTCF0:USTF0",1759782999868,0.53453198,125330.0,125320.0,1.63973073]
["bitfinex-derivatives","BTCF0:USTF0",1759783000167,0.53453198,125330.0,125320.0,1.64073073]
["bitfinex-derivatives","BTCF0:USTF0",1759783001674,0.53453198,125330.0,125320.0,0.91817073]
["bitfinex-derivatives","BTCF0:USTF0",1759783001868,0.53453198,125330.0,125320.0,1.64073073]
["bitfinex-derivatives","BTCF0:USTF0",1759783004175,0.53453198,125330.0,125320.0,0.40534245]
["bitfinex-derivatives","BTCF0:USTF0",1759783004470,1.05453198,125330.0,125320.0,1.05422245]
["bitfinex-derivatives","BTCF0:USTF0",1759783005066,1.06833198,125330.0,125320.0,1.05422245]
["bitfinex-derivatives","BTCF0:USTF0",1759783005374,1.06833198,125330.0,125320.0,1.48729493]
["bitfinex-derivatives","BTCF0:USTF0",1759783005973,0.72453198,125330.0,125320.0,1.48729493]
["bitfinex-derivatives","BTCF0:USTF0",1759783006870,0.89453198,125330.0,125320.0,1.48729493]
["bitfinex-derivatives","BTCF0:USTF0",1759783008676,1.06453198,125330.0,125320.0,1.05422245]
["bitfinex-derivatives","BTCF0:USTF0",1759783008876,1.06453198,125330.0,125320.0,1.48729493]
["bitfinex-derivatives","BTCF0:USTF0",1759783009277,1.06453198,125330.0,125320.0,1.48529493]
["bitfinex-derivatives","BTCF0:USTF0",1759783012679,1.06453198,125330.0,125320.0,1.05222245]
["bitfinex-derivatives","BTCF0:USTF0",1759783012884,1.06453198,125330.0,125320.0,0.83641493]
["bitfinex-derivatives","BTCF0:USTF0",1759783013182,1.07833198,125330.0,125320.0,1.55897493]
["bitfinex-derivatives","BTCF0:USTF0",1759783017483,1.07833198,125330.0,125320.0,0.83641493]
["bitfinex-derivatives","BTCF0:USTF0",1759783017879,1.07833198,125330.0,125320.0,1.55893493]
["bitfinex-derivatives","BTCF0:USTF0",1759783019787,1.07833198,125330.0,125320.0,1.12586245]
["bitfinex-derivatives","BTCF0:USTF0",1759783019982,1.07833198,125330.0,125320.0,1.55893493]
["bitfinex-derivatives","BTCF0:USTF0",1759783021288,1.06453198,125330.0,125320.0,1.55893493]
["bitfinex-derivatives","BTCF0:USTF0",1759783022891,1.06453198,125330.0,125320.0,1.12586245]
["bitfinex-derivatives","BTCF0:USTF0",1759783023091,1.06453198,125330.0,125320.0,1.55893493]
["bitfinex-derivatives","BTCF0:USTF0",1759783029792,1.07833198,125330.0,125320.0,1.11303245]
["bitfinex-derivatives","BTCF0:USTF0",1759783029995,1.07833198,125330.0,125320.0,1.54610493]
["bitfinex-derivatives","BTCF0:USTF0",1759783030687,1.07833198,125330.0,125320.0,0.75223245]
["bitfinex-derivatives","BTCF0:USTF0",1759783031095,1.07833198,125330.0,125320.0,1.18530493]
["bitfinex-derivatives","BTCF0:USTF0",1759783031394,1.07833198,125330.0,125320.0,0.75223245]
["bitfinex-derivatives","BTCF0:USTF0",1759783031895,1.07833198,125330.0,125320.0,1.18530493]
["bitfinex-derivatives","BTCF0:USTF0",1759783033288,1.07833198,125330.0,125320.0,0.46282493]
["bitfinex-derivatives","BTCF0:USTF0",1759783033491,1.07833198,125330.0,125320.0,1.18530493]
["bitfinex-derivatives","BTCF0:USTF0",1759783033997,1.07833198,125330.0,125320.0,0.02975245]
["bitfinex-derivatives","BTCF0:USTF0",1759783034199,1.47833198,125330.0,125320.0,0.0639131]
["bitfinex-derivatives","BTCF0:USTF0",1759783034391,0.1154622,125310.0,125300.0,0.3828926]
["bitfinex-derivatives","BTCF0:USTF0",1759783034596,0.6254622,125310.0,125300.0,0.8748926]
["bitfinex-derivatives","BTCF0:USTF0",1759783034796,1.89160716,125310.0,125300.0,6.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759783034995,1.89160716,125310.0,125300.0,0.7225026]
["bitfinex-derivatives","BTCF0:USTF0",1759783035393,1.89160716,125310.0,125300.0,0.73257351]
["bitfinex-derivatives","BTCF0:USTF0",1759783035697,1.89160716,125310.0,125300.0,0.75760351]
["bitfinex-derivatives","BTCF0:USTF0",1759783035896,1.91422492,125310.0,125300.0,0.75760351]
["bitfinex-derivatives","BTCF0:USTF0",1759783036097,1.91422492,125310.0,125300.0,0.03516351]
["bitfinex-derivatives","BTCF0:USTF0",1759783036098,1.48115244,125310.0,125300.0,0.03516351]
["bitfinex-derivatives","BTCF0:USTF0",1759783036297,1.45853468,125310.0,125300.0,0.03516351]
["bitfinex-derivatives","BTCF0:USTF0",1759783036492,1.45853468,125310.0,125300.0,0.75764351]
["bitfinex-derivatives","BTCF0:USTF0",1759783036889,1.45853468,125310.0,125300.0,0.77015351]
["bitfinex-derivatives","BTCF0:USTF0",1759783037092,1.41071043,125310.0,125300.0,0.76815351]
["bitfinex-derivatives","BTCF0:USTF0",1759783037495,1.41071043,125310.0,125300.0,0.75464351]
["bitfinex-derivatives","BTCF0:USTF0",1759783037696,1.41071043,125310.0,125300.0,0.75264351]
["bitfinex-derivatives","BTCF0:USTF0",1759783037997,1.41071043,125310.0,125300.0,0.81685391]
["bitfinex-derivatives","BTCF0:USTF0",1759783038199,1.41071043,125310.0,125300.0,0.81725391]
["bitfinex-derivatives","BTCF0:USTF0",1759783038397,1.41115043,125310.0,125300.0,0.81725391]
["bitfinex-derivatives","BTCF0:USTF0",1759783039794,1.0259022,125310.0,125300.0,0.81725391]
["bitfinex-derivatives","BTCF0:USTF0",1759783040001,1.41115043,125310.0,125300.0,0.81725391]
["bitfinex-derivatives","BTCF0:USTF0",1759783042999,0.6127422,125310.0,125300.0,1.29578074]
["bitfinex-derivatives","BTCF0:USTF0",1759783043202,0.3127422,125310.0,125300.0,1.29578074]
["bitfinex-derivatives","BTCF0:USTF0",1759783044203,0.3127422,125310.0,125300.0,1.29678074]
["bitfinex-derivatives","BTCF0:USTF0",1759783044804,0.3127422,125310.0,125300.0,1.29778074]
["bitfinex-derivatives","BTCF0:USTF0",1759783045200,0.3127422,125310.0,125300.0,0.91253251]
["bitfinex-derivatives","BTCF0:USTF0",1759783049409,0.3127422,125310.0,125300.0,0.91153251]
["bitfinex-derivatives","BTCF0:USTF0",1759783050207,0.3127422,125310.0,125300.0,0.91253251]
["bitfinex-derivatives","BTCF0:USTF0",1759783053109,0.3127422,125310.0,125300.0,0.91153251]
["bitfinex-derivatives","BTCF0:USTF0",1759783053311,0.3127422,125310.0,125300.0,0.91253251]
["bitfinex-derivatives","BTCF0:USTF0",1759783054908,0.98799043,125310.0,125300.0,0.83276391]
["bitfinex-derivatives","BTCF0:USTF0",1759783055205,1.00115043,125310.0,125300.0,0.81925391]
["bitfinex-derivatives","BTCF0:USTF0",1759783055405,1.00115043,125310.0,125300.0,0.09677391]
["bitfinex-derivatives","BTCF0:USTF0",1759783055610,1.00115043,125310.0,125300.0,0.81925391]
["bitfinex-derivatives","BTCF0:USTF0",1759783055810,1.00115043,125310.0,125300.0,0.89902251]
["bitfinex-derivatives","BTCF0:USTF0",1759783056007,1.00115043,125310.0,125300.0,0.89802251]
["bitfinex-derivatives","BTCF0:USTF0",1759783056914,1.00115043,125310.0,125300.0,0.89702251]
["bitfinex-derivatives","BTCF0:USTF0",1759783057805,1.00115043,125310.0,125300.0,0.17454251]
["bitfinex-derivatives","BTCF0:USTF0",1759783058110,1.00115043,125310.0,125300.0,0.89702251]
["bitfinex-derivatives","BTCF0:USTF0",1759783058408,1.00115043,125310.0,125300.0,0.09477391]
["bitfinex-derivatives","BTCF0:USTF0",1759783058613,1.00115043,125310.0,125300.0,0.81725391]
["bitfinex-derivatives","BTCF0:USTF0",1759783058913,1.00115043,125310.0,125300.0,0.89702251]
["bitfinex-derivatives","BTCF0:USTF0",1759783059415,1.00115043,125310.0,125300.0,0.17454251]
["bitfinex-derivatives","BTCF0:USTF0",1759783059715,1.00115043,125310.0,125300.0,0.09477391]
["bitfinex-derivatives","BTCF0:USTF0",1759783059914,1.00115043,125310.0,125300.0,0.81721391]
["bitfinex-derivatives","BTCF0:USTF0",1759783061410,1.00115043,125310.0,125300.0,0.89698251]
["bitfinex-derivatives","BTCF0:USTF0",1759783061616,0.6027422,125310.0,125300.0,0.91094251]
["bitfinex-derivatives","BTCF0:USTF0",1759783061812,0.98799043,125310.0,125300.0,0.91094251]
["bitfinex-derivatives","BTCF0:USTF0",1759783062215,1.00131043,125310.0,125300.0,0.83117391]
["bitfinex-derivatives","BTCF0:USTF0",1759783065415,1.00131043,125310.0,125300.0,0.91094251]
["bitfinex-derivatives","BTCF0:USTF0",1759783068916,1.00131043,125310.0,125300.0,0.09477391]
["bitfinex-derivatives","BTCF0:USTF0",1759783069118,1.00131043,125310.0,125300.0,0.81721391]
["bitfinex-derivatives","BTCF0:USTF0",1759783069714,1.00131043,125310.0,125300.0,0.89698251]
["bitfinex-derivatives","BTCF0:USTF0",1759783075022,0.98799043,125310.0,125300.0,0.91008251]
["bitfinex-derivatives","BTCF0:USTF0",1759783075426,1.00131043,125310.0,125300.0,0.91008251]
["bitfinex-derivatives","BTCF0:USTF0",1759783076125,1.00131043,125310.0,125300.0,0.89694251]
["bitfinex-derivatives","BTCF0:USTF0",1759783078526,1.00131043,125310.0,125300.0,0.09477391]
["bitfinex-derivatives","BTCF0:USTF0",1759783078722,1.00131043,125310.0,125300.0,0.89690241]
["bitfinex-derivatives","BTCF0:USTF0",1759783079732,1.00131043,125310.0,125300.0,0.17454241]
["bitfinex-derivatives","BTCF0:USTF0",1759783080026,1.00131043,125310.0,125300.0,0.89690241]
["bitfinex-derivatives","BTCF0:USTF0",1759783080917,1.00131043,125310.0,125300.0,0.17454241]
["bitfinex-derivatives","BTCF0:USTF0",1759783081127,1.00131043,125310.0,125300.0,0.89690241]
["bitfinex-derivatives","BTCF0:USTF0",1759783081323,1.00131043,125310.0,125300.0,0.09477391]
["bitfinex-derivatives","BTCF0:USTF0",1759783081525,1.00131043,125310.0,125300.0,0.89690241]
["bitfinex-derivatives","BTCF0:USTF0",1759783083922,0.52317415,125310.0,125300.0,1.29525064]
["bitfinex-derivatives","BTCF0:USTF0",1759783084128,0.50044,125310.0,125300.0,1.29525064]
["bitfinex-derivatives","BTCF0:USTF0",1759783084331,0.36044,125310.0,125300.0,1.29525064]
["bitfinex-derivatives","BTCF0:USTF0",1759783084931,0.36,125310.0,125300.0,1.29525064]
["bitfinex-derivatives","BTCF0:USTF0",1759783086628,0.36,125310.0,125300.0,1.30025064]
["bitfinex-derivatives","BTCF0:USTF0",1759783088435,0.46500843,125320.0,125310.0,0.1153422]
["bitfinex-derivatives","BTCF0:USTF0",1759783088632,0.99693843,125320.0,125310.0,0.4761422]
["bitfinex-derivatives","BTCF0:USTF0",1759783089932,1.01025843,125320.0,125310.0,0.4761422]
["bitfinex-derivatives","BTCF0:USTF0",1759783090131,1.01025843,125320.0,125310.0,0.4781422]
["bitfinex-derivatives","BTCF0:USTF0",1759783090734,1.01025843,125320.0,125310.0,1.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1759783091635,1.01025843,125320.0,125310.0,1.1994222]
["bitfinex-derivatives","BTCF0:USTF0",1759783093133,1.01073843,125320.0,125310.0,1.1998622]
["bitfinex-derivatives","BTCF0:USTF0",1759783093536,1.01073843,125320.0,125310.0,1.1988622]
["bitfinex-derivatives","BTCF0:USTF0",1759783094433,1.01073843,125320.0,125310.0,0.4765822]
["bitfinex-derivatives","BTCF0:USTF0",1759783094636,1.01073843,125320.0,125310.0,1.1988622]
["bitfinex-derivatives","BTCF0:USTF0",1759783097041,1.05885174,125320.0,125310.0,1.1988622]
["bitfinex-derivatives","BTCF0:USTF0",1759783099648,1.05885174,125320.0,125310.0,0.4634822]
["bitfinex-derivatives","BTCF0:USTF0",1759783099849,1.05885174,125320.0,125310.0,1.1857222]
["bitfinex-derivatives","BTCF0:USTF0",1759783100346,1.05885174,125320.0,125310.0,0.4634822]
["bitfinex-derivatives","BTCF0:USTF0",1759783100551,1.05885174,125320.0,125310.0,1.1857222]
["bitfinex-derivatives","BTCF0:USTF0",1759783102445,0.6254902,125320.0,125310.0,0.8249222]
["bitfinex-derivatives","BTCF0:USTF0",1759783102644,1.05885174,125320.0,125310.0,0.8249222]
["bitfinex-derivatives","BTCF0:USTF0",1759783103947,0.6254902,125320.0,125310.0,0.8249222]
["bitfinex-derivatives","BTCF0:USTF0",1759783104248,1.05885174,125320.0,125310.0,0.8384322]
["bitfinex-derivatives","BTCF0:USTF0",1759783104748,1.04553174,125320.0,125310.0,0.8384322]
["bitfinex-derivatives","BTCF0:USTF0",1759783107351,0.6121702,125320.0,125310.0,0.8384322]
["bitfinex-derivatives","BTCF0:USTF0",1759783107650,1.04553174,125320.0,125310.0,0.8384322]
["bitfinex-derivatives","BTCF0:USTF0",1759783109252,1.06826093,125320.0,125310.0,0.8384322]
["bitfinex-derivatives","BTCF0:USTF0",1759783112448,1.08110093,125320.0,125310.0,0.8249222]
["bitfinex-derivatives","BTCF0:USTF0",1759783116957,1.06826093,125320.0,125310.0,0.8382022]
["bitfinex-derivatives","BTCF0:USTF0",1759783120256,1.08177093,125320.0,125310.0,0.8249222]
["bitfinex-derivatives","BTCF0:USTF0",1759783120763,1.08177093,125320.0,125310.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759783120962,1.08177093,125320.0,125310.0,0.8248023]
["bitfinex-derivatives","BTCF0:USTF0",1759783121163,1.08177093,125320.0,125310.0,0.1026823]
["bitfinex-derivatives","BTCF0:USTF0",1759783121363,1.08177093,125320.0,125310.0,0.8247623]
["bitfinex-derivatives","BTCF0:USTF0",1759783121660,1.05904174,125320.0,125310.0,0.8247623]
["bitfinex-derivatives","BTCF0:USTF0",1759783122260,1.0817993,125320.0,125310.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759783122662,1.0817993,125320.0,125310.0,0.8247623]
["bitfinex-derivatives","BTCF0:USTF0",1759783123062,1.05904174,125320.0,125310.0,0.8247623]
["bitfinex-derivatives","BTCF0:USTF0",1759783123365,1.08179916,125320.0,125310.0,0.8247623]
["bitfinex-derivatives","BTCF0:USTF0",1759783125469,1.08179916,125320.0,125310.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759783128569,1.08179916,125320.0,125310.0,0.8247622]
["bitfinex-derivatives","BTCF0:USTF0",1759783129265,1.08179916,125320.0,125310.0,0.8376422]
["bitfinex-derivatives","BTCF0:USTF0",1759783134478,1.08179916,125320.0,125310.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1759783135172,1.05904174,125320.0,125310.0,0.8375622]
["bitfinex-derivatives","BTCF0:USTF0",1759783135372,1.0817962,125320.0,125310.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1759783136879,1.0817962,125320.0,125310.0,0.8375622]
["bitfinex-derivatives","BTCF0:USTF0",1759783137075,1.0817962,125320.0,125310.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1759783137375,1.51515774,125320.0,125310.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759783137576,1.51515774,125320.0,125310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759783137577,1.87595774,125320.0,125310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759783137778,1.87595774,125320.0,125300.0,0.09454391]
["bitfinex-derivatives","BTCF0:USTF0",1759783137779,0.1136222,125310.0,125300.0,0.09454391]
["bitfinex-derivatives","BTCF0:USTF0",1759783137974,1.43034528,125310.0,125300.0,0.81654391]
["bitfinex-derivatives","BTCF0:USTF0",1759783138780,1.43034528,125310.0,125300.0,0.81754391]
["bitfinex-derivatives","BTCF0:USTF0",1759783139180,1.45308323,125310.0,125300.0,0.81754391]
["bitfinex-derivatives","BTCF0:USTF0",1759783139982,1.45308323,125310.0,125300.0,0.09554391]
["bitfinex-derivatives","BTCF0:USTF0",1759783140280,1.45308323,125310.0,125300.0,0.81854391]
["bitfinex-derivatives","BTCF0:USTF0",1759783141379,1.45308323,125310.0,125300.0,0.81754391]
["bitfinex-derivatives","BTCF0:USTF0",1759783142082,1.45308323,125310.0,125300.0,0.81654391]
["bitfinex-derivatives","BTCF0:USTF0",1759783143481,1.45352323,125310.0,125300.0,0.81694391]
["bitfinex-derivatives","BTCF0:USTF0",1759783145282,1.43078528,125310.0,125300.0,0.81694391]
["bitfinex-derivatives","BTCF0:USTF0",1759783145482,1.43078528,125310.0,125300.0,0.82982391]
["bitfinex-derivatives","BTCF0:USTF0",1759783146482,1.43078528,125310.0,125300.0,0.10782391]
["bitfinex-derivatives","BTCF0:USTF0",1759783146682,1.43078528,125310.0,125300.0,0.82982391]
["bitfinex-derivatives","BTCF0:USTF0",1759783152592,1.43078528,125310.0,125300.0,0.90959251]
["bitfinex-derivatives","BTCF0:USTF0",1759783159192,0.94934138,125310.0,125300.0,0.90959251]
["bitfinex-derivatives","BTCF0:USTF0",1759783160092,0.94934138,125310.0,125300.0,0.81686391]
["bitfinex-derivatives","BTCF0:USTF0",1759783162690,0.97209296,125310.0,125300.0,0.09494391]
["bitfinex-derivatives","BTCF0:USTF0",1759783162893,0.97209296,125310.0,125300.0,0.81646391]
["bitfinex-derivatives","BTCF0:USTF0",1759783167096,0.97209296,125310.0,125300.0,0.89623251]
["bitfinex-derivatives","BTCF0:USTF0",1759783167292,0.57416378,125310.0,125300.0,1.66970251]
["bitfinex-derivatives","BTCF0:USTF0",1759783167494,0.5514122,125310.0,125300.0,1.66970251]
["bitfinex-derivatives","BTCF0:USTF0",1759783168497,0.93669138,125310.0,125300.0,1.66970251]
["bitfinex-derivatives","BTCF0:USTF0",1759783168889,0.93669138,125310.0,125300.0,0.94778251]
["bitfinex-derivatives","BTCF0:USTF0",1759783169087,0.93669138,125310.0,125300.0,1.66966251]
["bitfinex-derivatives","BTCF0:USTF0",1759783169498,0.93669138,125310.0,125300.0,1.67166251]
["bitfinex-derivatives","BTCF0:USTF0",1759783169899,0.93669138,125310.0,125300.0,1.67266251]
["bitfinex-derivatives","BTCF0:USTF0",1759783181501,0.93669138,125310.0,125300.0,0.95078251]
["bitfinex-derivatives","BTCF0:USTF0",1759783181703,0.93669138,125310.0,125300.0,1.67254251]
["bitfinex-derivatives","BTCF0:USTF0",1759783182305,0.93669138,125310.0,125300.0,1.27254251]
["bitfinex-derivatives","BTCF0:USTF0",1759783183407,0.5514122,125310.0,125300.0,1.27254251]
["bitfinex-derivatives","BTCF0:USTF0",1759783183608,0.93669138,125310.0,125300.0,1.27254251]
["bitfinex-derivatives","BTCF0:USTF0",1759783188702,0.47165,125310.0,125300.0,1.27254251]
["bitfinex-derivatives","BTCF0:USTF0",1759783188905,0.45044,125310.0,125300.0,2.05782169]
["bitfinex-derivatives","BTCF0:USTF0",1759783189100,0.5297622,125310.0,125300.0,2.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1759783189306,0.45,125310.0,125300.0,2.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1759783190513,0.45,125310.0,125300.0,1.33606169]
["bitfinex-derivatives","BTCF0:USTF0",1759783190708,0.45,125310.0,125300.0,2.05778169]
["bitfinex-derivatives","BTCF0:USTF0",1759783191312,0.5297622,125310.0,125300.0,1.33606169]
["bitfinex-derivatives","BTCF0:USTF0",1759783191509,0.5297622,125310.0,125300.0,1.67246251]
["bitfinex-derivatives","BTCF0:USTF0",1759783191711,0.5509522,125310.0,125300.0,1.67246251]
["bitfinex-derivatives","BTCF0:USTF0",1759783192215,0.93623138,125310.0,125300.0,0.55078251]
["bitfinex-derivatives","BTCF0:USTF0",1759783192406,0.93623138,125310.0,125300.0,1.27246251]
["bitfinex-derivatives","BTCF0:USTF0",1759783193005,0.93667138,125310.0,125300.0,1.27290251]
["bitfinex-derivatives","BTCF0:USTF0",1759783194311,0.93667138,125310.0,125300.0,1.27286251]
["bitfinex-derivatives","BTCF0:USTF0",1759783195314,0.93667138,125310.0,125300.0,1.27186251]
["bitfinex-derivatives","BTCF0:USTF0",1759783196517,0.5513922,125310.0,125300.0,1.27186251]
["bitfinex-derivatives","BTCF0:USTF0",1759783196719,0.93667138,125310.0,125300.0,1.27186251]
["bitfinex-derivatives","BTCF0:USTF0",1759783197217,0.93667138,125310.0,125300.0,1.27286251]
["bitfinex-derivatives","BTCF0:USTF0",1759783202417,0.93667138,125310.0,125300.0,0.55122251]
["bitfinex-derivatives","BTCF0:USTF0",1759783202614,0.93667138,125310.0,125300.0,1.27282251]
["bitfinex-derivatives","BTCF0:USTF0",1759783203517,0.93667138,125310.0,125300.0,1.26982251]
["bitfinex-derivatives","BTCF0:USTF0",1759783203717,0.93667138,125310.0,125300.0,0.54822251]
["bitfinex-derivatives","BTCF0:USTF0",1759783203916,0.93667138,125310.0,125300.0,1.26978251]
["bitfinex-derivatives","BTCF0:USTF0",1759783204118,0.93667138,125310.0,125300.0,1.27078251]
["bitfinex-derivatives","BTCF0:USTF0",1759783204316,0.93667138,125310.0,125300.0,1.27178251]
["bitfinex-derivatives","BTCF0:USTF0",1759783210022,0.93667138,125310.0,125300.0,0.55022251]
["bitfinex-derivatives","BTCF0:USTF0",1759783210222,0.93667138,125310.0,125300.0,1.27174251]
["bitfinex-derivatives","BTCF0:USTF0",1759783218023,0.5513922,125310.0,125300.0,1.27174251]
["bitfinex-derivatives","BTCF0:USTF0",1759783218223,0.93667138,125310.0,125300.0,0.55022251]
["bitfinex-derivatives","BTCF0:USTF0",1759783218422,0.93667138,125310.0,125300.0,1.27170251]
["bitfinex-derivatives","BTCF0:USTF0",1759783219022,0.98475869,125310.0,125300.0,1.705069]
["bitfinex-derivatives","BTCF0:USTF0",1759783219327,0.98475869,125310.0,125300.0,1.704069]
["bitfinex-derivatives","BTCF0:USTF0",1759783220128,0.98475869,125310.0,125300.0,1.705069]
["bitfinex-derivatives","BTCF0:USTF0",1759783223534,0.98475869,125310.0,125300.0,1.27170251]
["bitfinex-derivatives","BTCF0:USTF0",1759783223731,0.98475869,125310.0,125300.0,1.705069]
["bitfinex-derivatives","BTCF0:USTF0",1759783226334,0.98475869,125310.0,125300.0,0.983589]
["bitfinex-derivatives","BTCF0:USTF0",1759783226737,0.98475869,125310.0,125300.0,0.55022251]
["bitfinex-derivatives","BTCF0:USTF0",1759783226929,0.98475869,125310.0,125300.0,1.27162251]
["bitfinex-derivatives","BTCF0:USTF0",1759783232433,0.5513922,125310.0,125300.0,1.27162251]
["bitfinex-derivatives","BTCF0:USTF0",1759783232638,0.98475869,125310.0,125300.0,1.704989]
["bitfinex-derivatives","BTCF0:USTF0",1759783236241,0.98475869,125310.0,125300.0,1.27162251]
["bitfinex-derivatives","BTCF0:USTF0",1759783236540,0.98475869,125310.0,125300.0,1.704989]
["bitfinex-derivatives","BTCF0:USTF0",1759783237942,0.98475869,125310.0,125300.0,1.27162251]
["bitfinex-derivatives","BTCF0:USTF0",1759783238144,0.98475869,125310.0,125300.0,1.704989]
["bitfinex-derivatives","BTCF0:USTF0",1759783240137,0.98475869,125310.0,125300.0,1.27162251]
["bitfinex-derivatives","BTCF0:USTF0",1759783240341,0.98475869,125310.0,125300.0,1.704989]
["bitfinex-derivatives","BTCF0:USTF0",1759783245351,0.98475869,125310.0,125300.0,1.344189]
["bitfinex-derivatives","BTCF0:USTF0",1759783245554,0.98475869,125310.0,125300.0,1.704989]
["bitfinex-derivatives","BTCF0:USTF0",1759783245751,0.98475869,125310.0,125300.0,0.55022251]
["bitfinex-derivatives","BTCF0:USTF0",1759783246053,0.98475869,125310.0,125300.0,1.704869]
["bitfinex-derivatives","BTCF0:USTF0",1759783246951,0.98475869,125310.0,125300.0,1.27150251]
["bitfinex-derivatives","BTCF0:USTF0",1759783247954,0.98475869,125310.0,125300.0,1.704869]
["bitfinex-derivatives","BTCF0:USTF0",1759783250054,0.98475869,125310.0,125300.0,1.27150251]
["bitfinex-derivatives","BTCF0:USTF0",1759783250249,0.98475869,125310.0,125300.0,1.704869]
["bitfinex-derivatives","BTCF0:USTF0",1759783252355,0.98475869,125310.0,125300.0,1.704829]
["bitfinex-derivatives","BTCF0:USTF0",1759783252656,0.99760869,125310.0,125300.0,1.704829]
["bitfinex-derivatives","BTCF0:USTF0",1759783253054,2.19177518,125310.0,125300.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1759783253358,2.21448225,125310.0,125300.0,1.146073]
["bitfinex-derivatives","BTCF0:USTF0",1759783254158,2.21448225,125310.0,125300.0,1.15396443]
["bitfinex-derivatives","BTCF0:USTF0",1759783254359,1.34774927,125310.0,125300.0,0.79316443]
["bitfinex-derivatives","BTCF0:USTF0",1759783254558,2.21448225,125310.0,125300.0,0.79216443]
["bitfinex-derivatives","BTCF0:USTF0",1759783255458,2.21448225,125310.0,125300.0,0.79116443]
["bitfinex-derivatives","BTCF0:USTF0",1759783257254,2.19177518,125310.0,125300.0,0.79116443]
["bitfinex-derivatives","BTCF0:USTF0",1759783257657,2.19177518,125310.0,125300.0,0.81376443]
["bitfinex-derivatives","BTCF0:USTF0",1759783258661,2.19177518,125310.0,125300.0,0.805873]
["bitfinex-derivatives","BTCF0:USTF0",1759783262758,2.19177518,125310.0,125300.0,0.81375208]
["bitfinex-derivatives","BTCF0:USTF0",1759783263458,2.19177518,125310.0,125300.0,0.09475208]
["bitfinex-derivatives","BTCF0:USTF0",1759783263658,2.19177518,125310.0,125300.0,0.07215208]
["bitfinex-derivatives","BTCF0:USTF0",1759783263960,2.19177518,125310.0,125300.0,0.79339208]
["bitfinex-derivatives","BTCF0:USTF0",1759783265759,2.19177518,125310.0,125300.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1759783265966,2.19177518,125310.0,125300.0,0.707593]
["bitfinex-derivatives","BTCF0:USTF0",1759783266464,2.19177518,125310.0,125300.0,0.730193]
["bitfinex-derivatives","BTCF0:USTF0",1759783266664,2.21442867,125310.0,125300.0,0.707593]
["bitfinex-derivatives","BTCF0:USTF0",1759783267564,2.21442867,125310.0,125300.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1759783267756,2.21442867,125310.0,125300.0,0.651313]
["bitfinex-derivatives","BTCF0:USTF0",1759783268561,2.21442867,125310.0,125300.0,0.785513]
["bitfinex-derivatives","BTCF0:USTF0",1759783272671,2.21442867,125310.0,125300.0,0.808113]
["bitfinex-derivatives","BTCF0:USTF0",1759783277776,1.34769569,125310.0,125300.0,0.808113]
["bitfinex-derivatives","BTCF0:USTF0",1759783277975,2.21442867,125310.0,125300.0,0.808113]
["bitfinex-derivatives","BTCF0:USTF0",1759783281083,1.73303437,125310.0,125300.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1759783281380,1.73303437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783287379,1.34769569,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783287579,1.73303437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783288881,1.73503437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783289384,1.35269569,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783289587,1.73803437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783289780,1.73503437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783290079,1.73803437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783295589,1.73603437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783295889,1.73503437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783296187,1.73803437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783296582,1.73503437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783296779,1.73803437,125310.0,125300.0,0.490753]
["bitfinex-derivatives","BTCF0:USTF0",1759783296982,0.93984569,125310.0,125300.0,0.504673]
["bitfinex-derivatives","BTCF0:USTF0",1759783297290,0.91865569,125310.0,125300.0,1.65081168]
["bitfinex-derivatives","BTCF0:USTF0",1759783297689,0.91865569,125310.0,125300.0,1.265473]
["bitfinex-derivatives","BTCF0:USTF0",1759783297989,0.5352022,125310.0,125300.0,1.265473]
["bitfinex-derivatives","BTCF0:USTF0",1759783298390,0.5312022,125310.0,125300.0,1.266473]
["bitfinex-derivatives","BTCF0:USTF0",1759783298987,0.5302022,125310.0,125300.0,1.3482415]
["bitfinex-derivatives","BTCF0:USTF0",1759783299187,0.5302022,125310.0,125300.0,1.3492415]
["bitfinex-derivatives","BTCF0:USTF0",1759783302288,0.5302022,125310.0,125300.0,0.9492415]
["bitfinex-derivatives","BTCF0:USTF0",1759783302488,0.5533422,125310.0,125300.0,0.9492415]
["bitfinex-derivatives","BTCF0:USTF0",1759783303891,0.93868088,125310.0,125300.0,0.465593]
["bitfinex-derivatives","BTCF0:USTF0",1759783304090,0.93868088,125310.0,125300.0,1.2664415]
["bitfinex-derivatives","BTCF0:USTF0",1759783310295,0.93868088,125310.0,125300.0,0.5453615]
["bitfinex-derivatives","BTCF0:USTF0",1759783310501,0.93868088,125310.0,125300.0,1.2663615]
["bitfinex-derivatives","BTCF0:USTF0",1759783312502,0.93868088,125310.0,125300.0,0.5453615]
["bitfinex-derivatives","BTCF0:USTF0",1759783312701,0.93868088,125310.0,125300.0,1.2663215]
["bitfinex-derivatives","BTCF0:USTF0",1759783313099,0.93868088,125310.0,125300.0,0.465593]
["bitfinex-derivatives","BTCF0:USTF0",1759783313296,0.93868088,125310.0,125300.0,1.2663215]
["bitfinex-derivatives","BTCF0:USTF0",1759783314597,0.93868088,125310.0,125300.0,0.465593]
["bitfinex-derivatives","BTCF0:USTF0",1759783314803,1.35212088,125310.0,125300.0,0.429073]
["bitfinex-derivatives","BTCF0:USTF0",1759783315004,1.35212088,125310.0,125300.0,0.789233]
["bitfinex-derivatives","BTCF0:USTF0",1759783315699,1.35312088,125310.0,125300.0,0.788233]
["bitfinex-derivatives","BTCF0:USTF0",1759783316298,1.35312088,125310.0,125300.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1759783316501,1.35312088,125310.0,125300.0,0.712113]
["bitfinex-derivatives","BTCF0:USTF0",1759783317004,1.35312088,125310.0,125300.0,0.709113]
["bitfinex-derivatives","BTCF0:USTF0",1759783317206,1.35312088,125310.0,125300.0,0.785233]
["bitfinex-derivatives","BTCF0:USTF0",1759783318102,1.35312088,125310.0,125300.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1759783318300,1.37578792,125310.0,125300.0,0.785233]
["bitfinex-derivatives","BTCF0:USTF0",1759783319606,1.73658792,125310.0,125300.0,0.785233]
["bitfinex-derivatives","BTCF0:USTF0",1759783322806,1.35124924,125310.0,125300.0,0.807743]
["bitfinex-derivatives","BTCF0:USTF0",1759783323007,1.73658792,125310.0,125300.0,0.807743]
["bitfinex-derivatives","BTCF0:USTF0",1759783323508,1.35124924,125310.0,125300.0,0.807743]
["bitfinex-derivatives","BTCF0:USTF0",1759783323709,1.73658792,125310.0,125300.0,0.807743]
["bitfinex-derivatives","BTCF0:USTF0",1759783326606,1.33658792,125310.0,125300.0,0.807743]
["bitfinex-derivatives","BTCF0:USTF0",1759783326811,0.93780924,125310.0,125300.0,1.3013015]
["bitfinex-derivatives","BTCF0:USTF0",1759783327009,1.30048088,125310.0,125300.0,1.3013015]
["bitfinex-derivatives","BTCF0:USTF0",1759783327605,1.29948088,125310.0,125300.0,1.221533]
["bitfinex-derivatives","BTCF0:USTF0",1759783328114,1.29948088,125310.0,125300.0,1.222533]
["bitfinex-derivatives","BTCF0:USTF0",1759783329314,1.29948088,125310.0,125300.0,1.223533]
["bitfinex-derivatives","BTCF0:USTF0",1759783329514,1.29948088,125310.0,125300.0,1.222533]
["bitfinex-derivatives","BTCF0:USTF0",1759783329916,1.29948088,125310.0,125300.0,1.221533]
["bitfinex-derivatives","BTCF0:USTF0",1759783330712,1.29948088,125310.0,125300.0,1.222533]
["bitfinex-derivatives","BTCF0:USTF0",1759783330910,1.29948088,125310.0,125300.0,1.223533]
["bitfinex-derivatives","BTCF0:USTF0",1759783331415,0.93868088,125310.0,125300.0,1.223533]
["bitfinex-derivatives","BTCF0:USTF0",1759783331617,0.93868088,125310.0,125300.0,1.3033015]
["bitfinex-derivatives","BTCF0:USTF0",1759783333513,0.5533421,125310.0,125300.0,0.9033015]
["bitfinex-derivatives","BTCF0:USTF0",1759783335815,0.5533421,125310.0,125300.0,0.1823415]
["bitfinex-derivatives","BTCF0:USTF0",1759783336011,0.93868078,125310.0,125300.0,0.1823415]
["bitfinex-derivatives","BTCF0:USTF0",1759783336214,0.93868078,125310.0,125300.0,0.9032615]
["bitfinex-derivatives","BTCF0:USTF0",1759783337215,0.5533421,125310.0,125300.0,0.9032615]
["bitfinex-derivatives","BTCF0:USTF0",1759783337412,0.93868078,125310.0,125300.0,0.9032615]
["bitfinex-derivatives","BTCF0:USTF0",1759783337614,0.93868078,125310.0,125300.0,0.1823415]
["bitfinex-derivatives","BTCF0:USTF0",1759783337807,0.95133078,125310.0,125300.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1759783338013,0.95133078,125310.0,125300.0,0.809703]
["bitfinex-derivatives","BTCF0:USTF0",1759783338317,0.95133078,125310.0,125300.0,0.822603]
["bitfinex-derivatives","BTCF0:USTF0",1759783338509,0.93868078,125310.0,125300.0,0.822603]
["bitfinex-derivatives","BTCF0:USTF0",1759783338715,0.93868078,125310.0,125300.0,0.1814515]
["bitfinex-derivatives","BTCF0:USTF0",1759783338915,0.93868078,125310.0,125300.0,0.9023715]
["bitfinex-derivatives","BTCF0:USTF0",1759783341021,1.4201891,125310.0,125300.0,0.9023715]
["bitfinex-derivatives","BTCF0:USTF0",1759783343919,1.4328391,125310.0,125300.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1759783344120,1.4328391,125310.0,125300.0,0.787153]
["bitfinex-derivatives","BTCF0:USTF0",1759783344817,1.45547127,125310.0,125300.0,0.787153]
["bitfinex-derivatives","BTCF0:USTF0",1759783345020,1.45547127,125310.0,125300.0,0.808543]
["bitfinex-derivatives","BTCF0:USTF0",1759783345822,0.58862427,125310.0,125300.0,0.808543]
["bitfinex-derivatives","BTCF0:USTF0",1759783346022,1.45547127,125310.0,125300.0,0.808543]
["bitfinex-derivatives","BTCF0:USTF0",1759783347514,0.58862427,125310.0,125300.0,0.808543]
["bitfinex-derivatives","BTCF0:USTF0",1759783347923,1.45547127,125310.0,125300.0,0.808543]
["bitfinex-derivatives","BTCF0:USTF0",1759783348826,1.45547127,125310.0,125300.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1759783349029,1.45547127,125310.0,125300.0,0.808543]
["bitfinex-derivatives","BTCF0:USTF0",1759783352924,1.81627127,125310.0,125300.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1759783353130,1.81627127,125310.0,125300.0,0.808543]
["bitfinex-derivatives","BTCF0:USTF0",1759783355934,1.81627127,125310.0,125300.0,0.807543]
["bitfinex-derivatives","BTCF0:USTF0",1759783356833,1.81627127,125310.0,125300.0,0.806543]
["bitfinex-derivatives","BTCF0:USTF0",1759783374945,1.81627127,125310.0,125300.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1759783375147,1.81627127,125310.0,125300.0,0.698623]
["bitfinex-derivatives","BTCF0:USTF0",1759783375340,0.1160785,125300.0,125290.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759783375539,0.1026112,125280.0,125270.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1759783375734,1.4929382,125280.0,125270.0,1.1159]
["bitfinex-derivatives","BTCF0:USTF0",1759783375938,1.4929382,125280.0,125270.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1759783376142,1.4929382,125280.0,125270.0,1.1159]
["bitfinex-derivatives","BTCF0:USTF0",1759783376441,1.4929382,125280.0,125260.0,0.02921913]
["bitfinex-derivatives","BTCF0:USTF0",1759783376442,0.1160976,125270.0,125260.0,0.02921913]
["bitfinex-derivatives","BTCF0:USTF0",1759783376744,1.41333771,125270.0,125260.0,0.02921913]
["bitfinex-derivatives","BTCF0:USTF0",1759783377046,1.41333771,125270.0,125260.0,0.75005913]
["bitfinex-derivatives","BTCF0:USTF0",1759783377047,0.97991421,125270.0,125260.0,0.75005913]
["bitfinex-derivatives","BTCF0:USTF0",1759783377345,1.41333771,125270.0,125260.0,0.81279658]
["bitfinex-derivatives","BTCF0:USTF0",1759783377540,1.41333771,125270.0,125260.0,1.18734658]
["bitfinex-derivatives","BTCF0:USTF0",1759783377742,0.8968411,125270.0,125260.0,1.19034658]
["bitfinex-derivatives","BTCF0:USTF0",1759783377938,1.2468411,125270.0,125260.0,1.62377008]
["bitfinex-derivatives","BTCF0:USTF0",1759783378135,0.8138576,125270.0,125260.0,1.19074658]
["bitfinex-derivatives","BTCF0:USTF0",1759783378344,1.2472811,125270.0,125260.0,1.19074658]
["bitfinex-derivatives","BTCF0:USTF0",1759783378644,0.8972811,125270.0,125260.0,1.19074658]
["bitfinex-derivatives","BTCF0:USTF0",1759783378840,1.4072811,125270.0,125260.0,1.19074658]
["bitfinex-derivatives","BTCF0:USTF0",1759783379041,1.4072811,125270.0,125260.0,1.19274658]
["bitfinex-derivatives","BTCF0:USTF0",1759783379441,1.4072811,125270.0,125260.0,1.62617008]
["bitfinex-derivatives","BTCF0:USTF0",1759783379844,1.4072811,125270.0,125260.0,1.19274658]
["bitfinex-derivatives","BTCF0:USTF0",1759783380347,0.9738576,125270.0,125260.0,1.19274658]
["bitfinex-derivatives","BTCF0:USTF0",1759783380545,0.9738576,125270.0,125260.0,2.02617008]
["bitfinex-derivatives","BTCF0:USTF0",1759783380546,1.0572811,125270.0,125260.0,2.02617008]
["bitfinex-derivatives","BTCF0:USTF0",1759783381345,0.6964811,125270.0,125260.0,2.02617008]
["bitfinex-derivatives","BTCF0:USTF0",1759783381843,0.2402276,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783382041,0.0797876,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783382242,0.3197876,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783382544,0.3202276,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783383042,0.7536511,125270.0,125260.0,1.67254058]
["bitfinex-derivatives","BTCF0:USTF0",1759783383241,0.7536511,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783383941,0.5136511,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783384142,0.9032111,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783386546,0.9032111,125270.0,125260.0,1.67254058]
["bitfinex-derivatives","BTCF0:USTF0",1759783386746,0.9032111,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783392742,0.4697876,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783393349,0.9032111,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783394051,0.4697876,125270.0,125260.0,1.67254058]
["bitfinex-derivatives","BTCF0:USTF0",1759783394260,0.9032111,125270.0,125260.0,2.10596408]
["bitfinex-derivatives","BTCF0:USTF0",1759783394440,0.1011988,125280.0,125270.0,0.0797876]
["bitfinex-derivatives","BTCF0:USTF0",1759783394750,0.3098488,125280.0,125270.0,0.9483311]
["bitfinex-derivatives","BTCF0:USTF0",1759783394952,0.2300626,125280.0,125270.0,0.9483311]
["bitfinex-derivatives","BTCF0:USTF0",1759783395450,0.2300626,125280.0,125270.0,0.9493311]
["bitfinex-derivatives","BTCF0:USTF0",1759783395846,0.2300626,125280.0,125270.0,0.9523311]
["bitfinex-derivatives","BTCF0:USTF0",1759783396948,0.2300626,125280.0,125270.0,0.9533311]
["bitfinex-derivatives","BTCF0:USTF0",1759783397551,0.2300626,125280.0,125270.0,0.9513311]
["bitfinex-derivatives","BTCF0:USTF0",1759783397742,0.2300626,125280.0,125270.0,0.9533311]
["bitfinex-derivatives","BTCF0:USTF0",1759783398147,0.2305026,125280.0,125270.0,0.9537311]
["bitfinex-derivatives","BTCF0:USTF0",1759783398348,0.2300626,125280.0,125270.0,0.9537311]
["bitfinex-derivatives","BTCF0:USTF0",1759783398648,0.2305426,125280.0,125270.0,0.9537311]
["bitfinex-derivatives","BTCF0:USTF0",1759783399651,0.3103238,125280.0,125270.0,0.9537311]
["bitfinex-derivatives","BTCF0:USTF0",1759783400053,0.3098438,125280.0,125270.0,0.9537311]
["bitfinex-derivatives","BTCF0:USTF0",1759783400255,0.3102838,125280.0,125270.0,0.9537311]
["bitfinex-derivatives","BTCF0:USTF0",1759783401556,0.7437073,125280.0,125270.0,1.6746511]
["bitfinex-derivatives","BTCF0:USTF0",1759783403055,0.3102838,125280.0,125270.0,1.2412276]
["bitfinex-derivatives","BTCF0:USTF0",1759783403655,0.3316338,125280.0,125270.0,0.5203076]
["bitfinex-derivatives","BTCF0:USTF0",1759783403857,0.3316338,125280.0,125270.0,1.2411876]
["bitfinex-derivatives","BTCF0:USTF0",1759783404754,0.3311938,125280.0,125270.0,1.2411876]
["bitfinex-derivatives","BTCF0:USTF0",1759783405558,0.3311938,125280.0,125270.0,1.2401876]
["bitfinex-derivatives","BTCF0:USTF0",1759783406252,0.3311938,125280.0,125270.0,1.2391876]
["bitfinex-derivatives","BTCF0:USTF0",1759783406458,0.3311938,125280.0,125270.0,1.2411876]
["bitfinex-derivatives","BTCF0:USTF0",1759783406959,0.3311938,125280.0,125270.0,0.5203076]
["bitfinex-derivatives","BTCF0:USTF0",1759783407160,0.3311938,125280.0,125270.0,1.2411876]
["bitfinex-derivatives","BTCF0:USTF0",1759783408959,0.3311938,125280.0,125270.0,1.62655523]
["bitfinex-derivatives","BTCF0:USTF0",1759783409763,0.3311938,125280.0,125270.0,0.90567523]
["bitfinex-derivatives","BTCF0:USTF0",1759783409959,0.3311938,125280.0,125270.0,0.5203076]
["bitfinex-derivatives","BTCF0:USTF0",1759783410157,1.00656143,125280.0,125270.0,0.1203076]
["bitfinex-derivatives","BTCF0:USTF0",1759783410466,1.01932143,125280.0,125270.0,0.8411476]
["bitfinex-derivatives","BTCF0:USTF0",1759783410760,1.80468906,125280.0,125270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759783410962,1.80468906,125280.0,125270.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1759783410963,2.16548906,125280.0,125270.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1759783411157,2.16548906,125280.0,125270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759783411357,2.16548906,125280.0,125270.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759783411564,1.803421,125280.0,125270.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759783411761,1.803421,125280.0,125270.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759783411962,1.803421,125280.0,125270.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759783413059,1.803901,125280.0,125270.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759783413254,1.803901,125280.0,125270.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759783413761,2.18926863,125280.0,125270.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1759783414264,2.16596906,125280.0,125270.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1759783414468,2.16596906,125280.0,125270.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759783414668,2.16596906,125280.0,125270.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1759783414866,2.189261,125280.0,125270.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759783415162,2.16596906,125280.0,125270.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759783415670,2.16596906,125280.0,125270.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759783417562,2.16596906,125280.0,125270.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759783419569,2.16596906,125280.0,125270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759783419861,2.18925028,125280.0,125270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783420260,2.18925028,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783420463,1.41851502,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783420767,2.18925028,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783420968,1.80388265,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783421368,2.18925028,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783422367,1.78925028,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783424268,1.40388265,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783424770,1.78925028,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783426673,1.01851502,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783426972,1.78925028,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783427974,1.40388265,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783434877,1.01851502,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783435079,1.40388265,125280.0,125270.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759783438379,1.40388265,125280.0,125270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783438579,1.78925028,125280.0,125270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783438777,1.78925028,125280.0,125270.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759783439179,1.40388265,125280.0,125270.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759783440375,1.01851502,125280.0,125270.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759783440583,1.40388265,125280.0,125270.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759783443881,1.40388265,125280.0,125270.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759783445181,1.40388265,125280.0,125270.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759783449180,0.0930476,125270.0,125260.0,0.67637847]
["bitfinex-derivatives","BTCF0:USTF0",1759783449382,1.04312645,125270.0,125260.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759783449783,0.114484,125260.0,125250.0,0.44603703]
["bitfinex-derivatives","BTCF0:USTF0",1759783449984,0.94985163,125260.0,125250.0,1.10519703]
["bitfinex-derivatives","BTCF0:USTF0",1759783450180,0.94985163,125260.0,125250.0,1.18499733]
["bitfinex-derivatives","BTCF0:USTF0",1759783450582,0.94985163,125260.0,125250.0,1.19794733]
["bitfinex-derivatives","BTCF0:USTF0",1759783451180,0.94985163,125260.0,125250.0,0.44603703]
["bitfinex-derivatives","BTCF0:USTF0",1759783451383,0.94985163,125260.0,125250.0,1.17994703]
["bitfinex-derivatives","BTCF0:USTF0",1759783451582,0.94985163,125260.0,125250.0,0.46706069]
["bitfinex-derivatives","BTCF0:USTF0",1759783451777,0.94985163,125260.0,125250.0,1.18802069]
["bitfinex-derivatives","BTCF0:USTF0",1759783451982,0.94985163,125260.0,125250.0,1.18902069]
["bitfinex-derivatives","BTCF0:USTF0",1759783452287,0.94985163,125260.0,125250.0,1.19002069]
["bitfinex-derivatives","BTCF0:USTF0",1759783453085,0.95029163,125260.0,125250.0,1.19046069]
["bitfinex-derivatives","BTCF0:USTF0",1759783453387,0.93703163,125260.0,125250.0,1.19046069]
["bitfinex-derivatives","BTCF0:USTF0",1759783457101,0.93703163,125260.0,125250.0,0.46950069]
["bitfinex-derivatives","BTCF0:USTF0",1759783457300,0.93703163,125260.0,125250.0,1.19042069]
["bitfinex-derivatives","BTCF0:USTF0",1759783458501,0.93703163,125260.0,125250.0,0.46950069]
["bitfinex-derivatives","BTCF0:USTF0",1759783458702,0.93703163,125260.0,125250.0,1.19042069]
["bitfinex-derivatives","BTCF0:USTF0",1759783459502,0.551664,125260.0,125250.0,1.27022099]
["bitfinex-derivatives","BTCF0:USTF0",1759783459703,0.93703163,125260.0,125250.0,1.27022099]
["bitfinex-derivatives","BTCF0:USTF0",1759783460305,0.93703163,125260.0,125250.0,0.53635099]
["bitfinex-derivatives","BTCF0:USTF0",1759783460509,0.95032163,125260.0,125250.0,1.17747069]
["bitfinex-derivatives","BTCF0:USTF0",1759783462703,0.95032163,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783462906,0.95032163,125260.0,125250.0,1.19121069]
["bitfinex-derivatives","BTCF0:USTF0",1759783463200,0.99872111,125260.0,125250.0,1.19121069]
["bitfinex-derivatives","BTCF0:USTF0",1759783466011,0.99872111,125260.0,125250.0,1.27101099]
["bitfinex-derivatives","BTCF0:USTF0",1759783467014,0.99872111,125260.0,125250.0,0.47029069]
["bitfinex-derivatives","BTCF0:USTF0",1759783467215,0.99872111,125260.0,125250.0,1.19121069]
["bitfinex-derivatives","BTCF0:USTF0",1759783467607,0.99872111,125260.0,125250.0,1.27101099]
["bitfinex-derivatives","BTCF0:USTF0",1759783468304,0.98543111,125260.0,125250.0,1.27101099]
["bitfinex-derivatives","BTCF0:USTF0",1759783470208,0.98543111,125260.0,125250.0,1.19121069]
["bitfinex-derivatives","BTCF0:USTF0",1759783470812,0.98543111,125260.0,125250.0,0.47029069]
["bitfinex-derivatives","BTCF0:USTF0",1759783471010,0.98543111,125260.0,125250.0,1.19121069]
["bitfinex-derivatives","BTCF0:USTF0",1759783471918,0.98543111,125260.0,125250.0,1.27101099]
["bitfinex-derivatives","BTCF0:USTF0",1759783475416,1.00869554,125260.0,125250.0,1.27101099]
["bitfinex-derivatives","BTCF0:USTF0",1759783479118,0.98543111,125260.0,125250.0,1.27101099]
["bitfinex-derivatives","BTCF0:USTF0",1759783479618,0.98543111,125260.0,125250.0,1.27097099]
["bitfinex-derivatives","BTCF0:USTF0",1759783484120,0.98543111,125260.0,125250.0,1.7047381]
["bitfinex-derivatives","BTCF0:USTF0",1759783485116,0.98543111,125260.0,125250.0,1.27097099]
["bitfinex-derivatives","BTCF0:USTF0",1759783487623,0.98543111,125260.0,125250.0,1.7047381]
["bitfinex-derivatives","BTCF0:USTF0",1759783488626,0.551664,125260.0,125250.0,1.7047381]
["bitfinex-derivatives","BTCF0:USTF0",1759783488820,0.98543111,125260.0,125250.0,1.7047381]
["bitfinex-derivatives","BTCF0:USTF0",1759783490427,0.86543111,125260.0,125250.0,1.7047381]
["bitfinex-derivatives","BTCF0:USTF0",1759783492128,0.86543111,125260.0,125250.0,1.27097099]
["bitfinex-derivatives","BTCF0:USTF0",1759783493034,0.53543111,125260.0,125250.0,1.27097099]
["bitfinex-derivatives","BTCF0:USTF0",1759783493234,1.00543111,125260.0,125250.0,1.27097099]
["bitfinex-derivatives","BTCF0:USTF0",1759783495131,1.00543111,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783495332,1.00543111,125260.0,125250.0,1.27093099]
["bitfinex-derivatives","BTCF0:USTF0",1759783497337,1.00543111,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783497536,1.00543111,125260.0,125250.0,1.27093099]
["bitfinex-derivatives","BTCF0:USTF0",1759783498036,1.00543111,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783498337,1.00543111,125260.0,125250.0,1.27089099]
["bitfinex-derivatives","BTCF0:USTF0",1759783498530,1.00543111,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783498733,1.01814111,125260.0,125250.0,1.27089099]
["bitfinex-derivatives","BTCF0:USTF0",1759783499942,1.01814111,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783500241,1.01814111,125260.0,125250.0,0.47029069]
["bitfinex-derivatives","BTCF0:USTF0",1759783500533,1.01814111,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783500834,1.01814111,125260.0,125250.0,1.27089099]
["bitfinex-derivatives","BTCF0:USTF0",1759783501636,1.01814111,125260.0,125250.0,0.55009099]
["bitfinex-derivatives","BTCF0:USTF0",1759783501835,1.01814111,125260.0,125250.0,1.27089099]
["bitfinex-derivatives","BTCF0:USTF0",1759783502338,1.01814111,125260.0,125250.0,1.25715099]
["bitfinex-derivatives","BTCF0:USTF0",1759783502534,1.85190822,125260.0,125250.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1759783502736,2.23599043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783505638,2.24403022,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783509436,2.23599043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783509643,2.95683043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783511248,2.23599043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783511442,2.95683043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783514258,2.23599043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783514455,2.95687043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783516160,2.23599043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783516359,2.95687043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783521658,2.95687043,125260.0,125250.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759783522259,2.95687043,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783523066,2.47503313,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783524668,1.75415313,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783524967,2.47503313,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783528866,1.75415313,125260.0,125250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783529166,1.35415313,125260.0,125250.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759783536574,1.35415313,125260.0,125250.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759783537874,0.95574621,125260.0,125250.0,0.5179603]
["bitfinex-derivatives","BTCF0:USTF0",1759783538074,0.932464,125260.0,125250.0,0.8787603]
["bitfinex-derivatives","BTCF0:USTF0",1759783538477,0.571664,125260.0,125250.0,0.8787603]
["bitfinex-derivatives","BTCF0:USTF0",1759783540878,0.571664,125260.0,125250.0,0.8777603]
["bitfinex-derivatives","BTCF0:USTF0",1759783541080,0.571664,125260.0,125250.0,0.8787603]
["bitfinex-derivatives","BTCF0:USTF0",1759783541679,0.95736092,125260.0,125250.0,0.8777603]
["bitfinex-derivatives","BTCF0:USTF0",1759783541879,0.95736092,125260.0,125250.0,0.8787603]
["bitfinex-derivatives","BTCF0:USTF0",1759783542479,0.95736092,125260.0,125250.0,0.4787603]
["bitfinex-derivatives","BTCF0:USTF0",1759783543976,0.95736092,125260.0,125250.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1759783544977,0.95736092,125260.0,125250.0,1.1995203]
["bitfinex-derivatives","BTCF0:USTF0",1759783545679,0.571664,125260.0,125250.0,1.1995203]
["bitfinex-derivatives","BTCF0:USTF0",1759783545979,0.95736092,125260.0,125250.0,1.1995203]
["bitfinex-derivatives","BTCF0:USTF0",1759783546183,0.571664,125260.0,125250.0,1.1995203]
["bitfinex-derivatives","BTCF0:USTF0",1759783547085,0.95736092,125260.0,125250.0,1.1995203]
["bitfinex-derivatives","BTCF0:USTF0",1759783547975,0.571664,125260.0,125250.0,1.1995203]
["bitfinex-derivatives","BTCF0:USTF0",1759783549885,0.95736092,125260.0,125250.0,1.1995203]
["bitfinex-derivatives","BTCF0:USTF0",1759783551781,0.00044,125260.0,125250.0,1.98521722]
["bitfinex-derivatives","BTCF0:USTF0",1759783551986,0.2,125260.0,125250.0,1.98521722]
["bitfinex-derivatives","BTCF0:USTF0",1759783552187,0.2,125260.0,125250.0,1.26445722]
["bitfinex-derivatives","BTCF0:USTF0",1759783552388,0.2,125260.0,125250.0,1.5994803]
["bitfinex-derivatives","BTCF0:USTF0",1759783552585,0.2,125260.0,125250.0,1.98517722]
["bitfinex-derivatives","BTCF0:USTF0",1759783552789,0.2,125260.0,125250.0,0.8787603]
["bitfinex-derivatives","BTCF0:USTF0",1759783552985,0.2,125260.0,125250.0,1.98757722]
["bitfinex-derivatives","BTCF0:USTF0",1759783553386,0.279794,125260.0,125250.0,1.98657722]
["bitfinex-derivatives","BTCF0:USTF0",1759783553684,0.279794,125260.0,125250.0,1.98857722]
["bitfinex-derivatives","BTCF0:USTF0",1759783555688,0.279794,125260.0,125250.0,1.26785722]
["bitfinex-derivatives","BTCF0:USTF0",1759783555891,0.279794,125260.0,125250.0,1.98853722]
["bitfinex-derivatives","BTCF0:USTF0",1759783556087,0.079794,125260.0,125250.0,1.98853722]
["bitfinex-derivatives","BTCF0:USTF0",1759783561587,0.90612682,125280.0,125260.0,0.1155891]
["bitfinex-derivatives","BTCF0:USTF0",1759783561588,0.1011822,125270.0,125260.0,0.1155891]
["bitfinex-derivatives","BTCF0:USTF0",1759783561794,0.101239,125280.0,125270.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1759783561993,0.571239,125280.0,125270.0,1.58272452]
["bitfinex-derivatives","BTCF0:USTF0",1759783562494,0.571239,125280.0,125270.0,1.64516966]
["bitfinex-derivatives","BTCF0:USTF0",1759783563094,0.571679,125280.0,125270.0,1.64856966]
["bitfinex-derivatives","BTCF0:USTF0",1759783563595,0.571679,125280.0,125270.0,1.65056966]
["bitfinex-derivatives","BTCF0:USTF0",1759783564197,0.571679,125280.0,125270.0,0.92992966]
["bitfinex-derivatives","BTCF0:USTF0",1759783564389,0.571679,125280.0,125270.0,1.65056966]
["bitfinex-derivatives","BTCF0:USTF0",1759783566490,0.571679,125280.0,125270.0,1.65052966]
["bitfinex-derivatives","BTCF0:USTF0",1759783567190,0.550289,125280.0,125270.0,1.65052966]
["bitfinex-derivatives","BTCF0:USTF0",1759783570403,0.571679,125280.0,125270.0,0.92992966]
["bitfinex-derivatives","BTCF0:USTF0",1759783570604,0.550289,125280.0,125270.0,1.65052966]
["bitfinex-derivatives","BTCF0:USTF0",1759783570804,0.550289,125280.0,125270.0,1.26483274]
["bitfinex-derivatives","BTCF0:USTF0",1759783571103,0.550289,125280.0,125270.0,1.65052966]
["bitfinex-derivatives","BTCF0:USTF0",1759783571508,0.550289,125280.0,125270.0,1.26483274]
["bitfinex-derivatives","BTCF0:USTF0",1759783571804,0.550289,125280.0,125270.0,1.65052966]
["bitfinex-derivatives","BTCF0:USTF0",1759783572305,0.380289,125280.0,125270.0,1.65052966]
["bitfinex-derivatives","BTCF0:USTF0",1759783575803,0.380289,125280.0,125270.0,1.64848966]
["bitfinex-derivatives","BTCF0:USTF0",1759783576004,0.380289,125280.0,125270.0,1.65048966]
["bitfinex-derivatives","BTCF0:USTF0",1759783577801,0.379849,125280.0,125270.0,1.65048966]
["bitfinex-derivatives","BTCF0:USTF0",1759783579108,0.379849,125280.0,125270.0,1.65044966]
["bitfinex-derivatives","BTCF0:USTF0",1759783581509,6.26e-05,125280.0,125270.0,1.32992966]
["bitfinex-derivatives","BTCF0:USTF0",1759783581805,6.26e-05,125280.0,125270.0,2.05044966]
["bitfinex-derivatives","BTCF0:USTF0",1759783582511,6.26e-05,125280.0,125270.0,2.04744966]
["bitfinex-derivatives","BTCF0:USTF0",1759783582712,6.26e-05,125280.0,125270.0,2.05344966]
["bitfinex-derivatives","BTCF0:USTF0",1759783583008,0.0797688,125300.0,125270.0,2.53439362]
["bitfinex-derivatives","BTCF0:USTF0",1759783583204,0.53465684,125310.0,125300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759783583511,0.53465684,125310.0,125300.0,1.18937044]
["bitfinex-derivatives","BTCF0:USTF0",1759783583512,0.5713364,125310.0,125300.0,1.18937044]
["bitfinex-derivatives","BTCF0:USTF0",1759783583709,1.00465684,125310.0,125300.0,1.18937044]
["bitfinex-derivatives","BTCF0:USTF0",1759783583909,1.00465684,125310.0,125300.0,1.19738383]
["bitfinex-derivatives","BTCF0:USTF0",1759783584107,1.00465684,125310.0,125300.0,1.27714743]
["bitfinex-derivatives","BTCF0:USTF0",1759783584813,1.00465684,125310.0,125300.0,1.28014743]
["bitfinex-derivatives","BTCF0:USTF0",1759783585112,1.00465684,125310.0,125300.0,1.28214743]
["bitfinex-derivatives","BTCF0:USTF0",1759783586410,1.00465684,125310.0,125300.0,1.64294743]
["bitfinex-derivatives","BTCF0:USTF0",1759783587114,0.5713364,125310.0,125300.0,1.64294743]
["bitfinex-derivatives","BTCF0:USTF0",1759783587312,1.00465684,125310.0,125300.0,1.64294743]
["bitfinex-derivatives","BTCF0:USTF0",1759783587816,0.5713364,125310.0,125300.0,0.92242743]
["bitfinex-derivatives","BTCF0:USTF0",1759783588012,1.00509684,125310.0,125300.0,1.64326743]
["bitfinex-derivatives","BTCF0:USTF0",1759783588517,0.5717764,125310.0,125300.0,1.64326743]
["bitfinex-derivatives","BTCF0:USTF0",1759783588708,1.00509684,125310.0,125300.0,1.64326743]
["bitfinex-derivatives","BTCF0:USTF0",1759783588912,0.5717764,125310.0,125300.0,1.64326743]
["bitfinex-derivatives","BTCF0:USTF0",1759783589414,0.5502064,125310.0,125300.0,1.64326743]
["bitfinex-derivatives","BTCF0:USTF0",1759783591818,0.5717764,125310.0,125300.0,0.92282743]
["bitfinex-derivatives","BTCF0:USTF0",1759783592018,0.5717764,125310.0,125300.0,1.64322743]
["bitfinex-derivatives","BTCF0:USTF0",1759783593720,0.5717764,125310.0,125300.0,0.92282743]
["bitfinex-derivatives","BTCF0:USTF0",1759783593921,0.5717764,125310.0,125300.0,1.64322743]
["bitfinex-derivatives","BTCF0:USTF0",1759783594420,0.5717764,125310.0,125300.0,0.92282743]
["bitfinex-derivatives","BTCF0:USTF0",1759783594720,0.5717764,125310.0,125300.0,1.64322743]
["bitfinex-derivatives","BTCF0:USTF0",1759783595722,0.5717764,125310.0,125300.0,0.92282743]
["bitfinex-derivatives","BTCF0:USTF0",1759783596022,0.5717764,125310.0,125300.0,1.64318743]
["bitfinex-derivatives","BTCF0:USTF0",1759783599618,0.5717764,125310.0,125300.0,1.28238743]
["bitfinex-derivatives","BTCF0:USTF0",1759783599821,0.5717764,125310.0,125300.0,1.64318743]
["bitfinex-derivatives","BTCF0:USTF0",1759783600824,0.5502064,125310.0,125300.0,1.64318743]
["bitfinex-derivatives","BTCF0:USTF0",1759783601018,0.5502064,125310.0,125300.0,0.92282743]
["bitfinex-derivatives","BTCF0:USTF0",1759783601218,0.5502064,125310.0,125300.0,1.64318743]
["bitfinex-derivatives","BTCF0:USTF0",1759783602121,0.5728264,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783602624,0.5728264,125310.0,125300.0,0.92282743]
["bitfinex-derivatives","BTCF0:USTF0",1759783602828,0.5728264,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783603122,1.00614684,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783603625,1.00614684,125310.0,125300.0,0.92282743]
["bitfinex-derivatives","BTCF0:USTF0",1759783604127,1.00614684,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783605129,0.5728264,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783605325,1.00614684,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783606524,0.5728264,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783606726,1.00614684,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783607027,1.00614684,125310.0,125300.0,0.48950699]
["bitfinex-derivatives","BTCF0:USTF0",1759783607228,1.00614684,125310.0,125300.0,1.64314743]
["bitfinex-derivatives","BTCF0:USTF0",1759783608623,1.00614684,125310.0,125300.0,0.40974339]
["bitfinex-derivatives","BTCF0:USTF0",1759783608830,1.01877684,125310.0,125300.0,1.63026233]
["bitfinex-derivatives","BTCF0:USTF0",1759783609026,1.01877684,125310.0,125300.0,1.19694189]
["bitfinex-derivatives","BTCF0:USTF0",1759783609325,1.04217616,125310.0,125300.0,1.19694189]
["bitfinex-derivatives","BTCF0:USTF0",1759783609623,0.60885572,125310.0,125300.0,0.92353233]
["bitfinex-derivatives","BTCF0:USTF0",1759783609929,1.04217616,125310.0,125300.0,1.64285233]
["bitfinex-derivatives","BTCF0:USTF0",1759783610126,1.04217616,125310.0,125300.0,1.64085233]
["bitfinex-derivatives","BTCF0:USTF0",1759783610631,1.04217616,125310.0,125300.0,0.92053233]
["bitfinex-derivatives","BTCF0:USTF0",1759783610831,1.04217616,125310.0,125300.0,1.64085233]
["bitfinex-derivatives","BTCF0:USTF0",1759783612226,1.8754966,125310.0,125300.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759783612433,2.2362966,125310.0,125300.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1759783613230,2.2362966,125310.0,125300.0,0.39213083]
["bitfinex-derivatives","BTCF0:USTF0",1759783613530,2.2362966,125310.0,125300.0,1.10361]
["bitfinex-derivatives","BTCF0:USTF0",1759783613735,0.59622572,125310.0,125300.0,1.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1759783613937,1.02954616,125310.0,125300.0,1.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1759783614733,0.59622572,125310.0,125300.0,1.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1759783615032,1.02954616,125310.0,125300.0,1.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1759783615230,0.59622572,125310.0,125300.0,1.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1759783615433,1.02954616,125310.0,125300.0,1.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1759783615938,1.02954616,125310.0,125300.0,1.6401226]
["bitfinex-derivatives","BTCF0:USTF0",1759783616238,1.00614684,125310.0,125300.0,1.6421226]
["bitfinex-derivatives","BTCF0:USTF0",1759783616536,1.00614684,125310.0,125300.0,0.8420341]
["bitfinex-derivatives","BTCF0:USTF0",1759783616739,1.00614684,125310.0,125300.0,1.6422826]
["bitfinex-derivatives","BTCF0:USTF0",1759783618638,1.00614684,125310.0,125300.0,1.6382826]
["bitfinex-derivatives","BTCF0:USTF0",1759783618833,1.00614684,125310.0,125300.0,1.6392826]
["bitfinex-derivatives","BTCF0:USTF0",1759783619032,1.00614684,125310.0,125300.0,1.5595141]
["bitfinex-derivatives","BTCF0:USTF0",1759783619234,1.00614684,125310.0,125300.0,1.6392826]
["bitfinex-derivatives","BTCF0:USTF0",1759783619535,0.5728264,125310.0,125300.0,1.6392826]
["bitfinex-derivatives","BTCF0:USTF0",1759783619736,1.00614684,125310.0,125300.0,1.6392826]
["bitfinex-derivatives","BTCF0:USTF0",1759783624945,1.00614684,125310.0,125300.0,1.5595141]
["bitfinex-derivatives","BTCF0:USTF0",1759783625443,1.00614684,125310.0,125300.0,1.6392826]
["bitfinex-derivatives","BTCF0:USTF0",1759783626041,1.00614684,125310.0,125300.0,1.6391626]
["bitfinex-derivatives","BTCF0:USTF0",1759783626244,1.00614684,125310.0,125300.0,0.9188026]
["bitfinex-derivatives","BTCF0:USTF0",1759783626537,0.5728264,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783628643,1.00614684,125310.0,125300.0,1.5593541]
["bitfinex-derivatives","BTCF0:USTF0",1759783629043,1.00614684,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783630445,0.5728264,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783630638,1.00614684,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783633249,0.5728264,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783633447,1.00614684,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783635846,0.59621786,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783636050,1.0295383,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783638952,0.59621786,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783639148,1.0295383,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783640849,0.59621786,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783641249,0.5728264,125310.0,125300.0,1.6391226]
["bitfinex-derivatives","BTCF0:USTF0",1759783642254,0.5728264,125310.0,125300.0,1.6411226]
["bitfinex-derivatives","BTCF0:USTF0",1759783643152,0.5728264,125310.0,125300.0,1.59298939]
["bitfinex-derivatives","BTCF0:USTF0",1759783643552,0.5728264,125310.0,125300.0,1.59198939]
["bitfinex-derivatives","BTCF0:USTF0",1759783643747,0.5728264,125310.0,125300.0,1.59398939]
["bitfinex-derivatives","BTCF0:USTF0",1759783644151,0.5728264,125310.0,125300.0,1.20880216]
["bitfinex-derivatives","BTCF0:USTF0",1759783644357,0.5728264,125310.0,125300.0,1.59398939]
["bitfinex-derivatives","BTCF0:USTF0",1759783645458,0.5728264,125310.0,125300.0,1.59198939]
["bitfinex-derivatives","BTCF0:USTF0",1759783645857,0.5728264,125310.0,125300.0,1.59194939]
["bitfinex-derivatives","BTCF0:USTF0",1759783646358,0.5728264,125310.0,125300.0,1.59094939]
["bitfinex-derivatives","BTCF0:USTF0",1759783647359,0.5728264,125310.0,125300.0,0.87066939]
["bitfinex-derivatives","BTCF0:USTF0",1759783647560,0.59620601,125310.0,125300.0,1.59094939]
["bitfinex-derivatives","BTCF0:USTF0",1759783647963,0.59620601,125310.0,125300.0,1.20576216]
["bitfinex-derivatives","BTCF0:USTF0",1759783651260,0.59620601,125310.0,125300.0,0.48548216]
["bitfinex-derivatives","BTCF0:USTF0",1759783651463,0.59620601,125310.0,125300.0,1.20576216]
["bitfinex-derivatives","BTCF0:USTF0",1759783652467,0.5728264,125310.0,125300.0,1.20576216]
["bitfinex-derivatives","BTCF0:USTF0",1759783656076,0.5728264,125310.0,125300.0,1.20476216]
["bitfinex-derivatives","BTCF0:USTF0",1759783656275,0.59621604,125310.0,125300.0,1.20576216]
["bitfinex-derivatives","BTCF0:USTF0",1759783656669,0.59621604,125310.0,125300.0,1.20476216]
["bitfinex-derivatives","BTCF0:USTF0",1759783656869,0.59621604,125310.0,125300.0,1.20576216]
["bitfinex-derivatives","BTCF0:USTF0",1759783657175,0.59621604,125310.0,125300.0,1.59094939]
["bitfinex-derivatives","BTCF0:USTF0",1759783657374,0.59621604,125310.0,125300.0,1.20576216]
["bitfinex-derivatives","BTCF0:USTF0",1759783657574,0.59621647,125310.0,125300.0,1.59094939]
["bitfinex-derivatives","BTCF0:USTF0",1759783658476,0.5728264,125310.0,125300.0,1.59094939]
["bitfinex-derivatives","BTCF0:USTF0",1759783665382,0.5728264,125310.0,125300.0,1.20576216]
["bitfinex-derivatives","BTCF0:USTF0",1759783665582,0.5728264,125310.0,125300.0,1.59094939]
["bitfinex-derivatives","BTCF0:USTF0",1759783667382,0.5728264,125310.0,125300.0,0.87066939]
["bitfinex-derivatives","BTCF0:USTF0",1759783667681,0.5728264,125310.0,125300.0,1.20572216]
["bitfinex-derivatives","BTCF0:USTF0",1759783667682,0.5857664,125310.0,125300.0,1.20572216]
["bitfinex-derivatives","BTCF0:USTF0",1759783668080,0.97095363,125310.0,125300.0,1.20572216]
["bitfinex-derivatives","BTCF0:USTF0",1759783669685,0.5857664,125310.0,125300.0,1.20572216]
["bitfinex-derivatives","BTCF0:USTF0",1759783672786,0.5728264,125310.0,125300.0,1.20572216]
["bitfinex-derivatives","BTCF0:USTF0",1759783676287,1.37095363,125310.0,125300.0,0.39212366]
["bitfinex-derivatives","BTCF0:USTF0",1759783676496,1.73175363,125310.0,125300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759783676691,1.75516978,125310.0,125300.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1759783677897,1.75516978,125310.0,125300.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1759783678685,1.75516978,125310.0,125300.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1759783681292,1.75516978,125310.0,125300.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1759783681688,1.36998255,125310.0,125300.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1759783681896,0.95704255,125310.0,125300.0,0.7866685]
["bitfinex-derivatives","BTCF0:USTF0",1759783682293,0.9336264,125310.0,125300.0,0.7866685]
["bitfinex-derivatives","BTCF0:USTF0",1759783682493,0.47044,125310.0,125300.0,1.17185573]
["bitfinex-derivatives","BTCF0:USTF0",1759783683696,0.47044,125310.0,125300.0,1.17385573]
["bitfinex-derivatives","BTCF0:USTF0",1759783683896,0.47044,125310.0,125300.0,1.57385573]
["bitfinex-derivatives","BTCF0:USTF0",1759783684098,0.37391,125330.0,125300.0,1.57385573]
["bitfinex-derivatives","BTCF0:USTF0",1759783684099,0.4631113,125330.0,125320.0,0.1154958]
["bitfinex-derivatives","BTCF0:USTF0",1759783684298,0.9031113,125330.0,125320.0,1.58176303]
["bitfinex-derivatives","BTCF0:USTF0",1759783684805,0.9031113,125330.0,125320.0,1.64459156]
["bitfinex-derivatives","BTCF0:USTF0",1759783687703,0.5423113,125330.0,125320.0,1.64459156]
["bitfinex-derivatives","BTCF0:USTF0",1759783688004,0.44,125330.0,125320.0,1.64459156]
["bitfinex-derivatives","BTCF0:USTF0",1759783688211,0.44048,125330.0,125320.0,1.64503156]
["bitfinex-derivatives","BTCF0:USTF0",1759783688401,0.5202294,125330.0,125320.0,1.64503156]
["bitfinex-derivatives","BTCF0:USTF0",1759783688805,0.5202294,125330.0,125320.0,1.64603156]
["bitfinex-derivatives","BTCF0:USTF0",1759783689706,0.5427894,125330.0,125320.0,1.26180433]
["bitfinex-derivatives","BTCF0:USTF0",1759783690002,0.5427894,125330.0,125320.0,1.64699156]
["bitfinex-derivatives","BTCF0:USTF0",1759783690206,0.5427894,125330.0,125320.0,1.26180433]
["bitfinex-derivatives","BTCF0:USTF0",1759783690409,0.94091663,125330.0,125320.0,1.24848433]
["bitfinex-derivatives","BTCF0:USTF0",1759783690808,0.94091663,125330.0,125320.0,0.44848853]
["bitfinex-derivatives","BTCF0:USTF0",1759783691015,0.94091663,125330.0,125320.0,0.80788853]
["bitfinex-derivatives","BTCF0:USTF0",1759783691309,1.34091663,125330.0,125320.0,0.06526853]
["bitfinex-derivatives","BTCF0:USTF0",1759783691504,1.34091663,125330.0,125320.0,0.06482853]
["bitfinex-derivatives","BTCF0:USTF0",1759783691705,1.34091663,125330.0,125320.0,0.30390853]
["bitfinex-derivatives","BTCF0:USTF0",1759783692106,1.34091663,125330.0,125320.0,0.32632853]
["bitfinex-derivatives","BTCF0:USTF0",1759783692409,1.34091663,125330.0,125320.0,0.80704853]
["bitfinex-derivatives","BTCF0:USTF0",1759783692610,0.97914673,125330.0,125320.0,0.80704853]
["bitfinex-derivatives","BTCF0:USTF0",1759783692811,1.36433396,125330.0,125320.0,0.80704853]
["bitfinex-derivatives","BTCF0:USTF0",1759783693711,1.36433396,125330.0,125320.0,0.80604853]
["bitfinex-derivatives","BTCF0:USTF0",1759783694512,1.36433396,125330.0,125320.0,0.08564853]
["bitfinex-derivatives","BTCF0:USTF0",1759783694713,1.36433396,125330.0,125320.0,0.80564853]
["bitfinex-derivatives","BTCF0:USTF0",1759783695302,1.36433396,125330.0,125320.0,0.80560853]
["bitfinex-derivatives","BTCF0:USTF0",1759783697007,0.5427894,125330.0,125320.0,1.28361156]
["bitfinex-derivatives","BTCF0:USTF0",1759783698419,0.5427894,125330.0,125320.0,1.28461156]
["bitfinex-derivatives","BTCF0:USTF0",1759783699718,0.5427894,125330.0,125320.0,1.28561156]
["bitfinex-derivatives","BTCF0:USTF0",1759783699920,0.5427894,125330.0,125320.0,0.90042433]
["bitfinex-derivatives","BTCF0:USTF0",1759783703113,0.97601935,125330.0,125320.0,1.33365428]
["bitfinex-derivatives","BTCF0:USTF0",1759783707924,0.97601935,125330.0,125320.0,0.53353848]
["bitfinex-derivatives","BTCF0:USTF0",1759783708119,0.97601935,125330.0,125320.0,1.33361428]
["bitfinex-derivatives","BTCF0:USTF0",1759783710118,0.97601935,125330.0,125320.0,0.90038433]
["bitfinex-derivatives","BTCF0:USTF0",1759783710323,0.97601935,125330.0,125320.0,1.33361428]
["bitfinex-derivatives","BTCF0:USTF0",1759783714121,0.97601935,125330.0,125320.0,0.61329428]
["bitfinex-derivatives","BTCF0:USTF0",1759783714322,0.97601935,125330.0,125320.0,1.33353428]
["bitfinex-derivatives","BTCF0:USTF0",1759783714521,0.97601935,125330.0,125320.0,1.33349428]
["bitfinex-derivatives","BTCF0:USTF0",1759783714722,0.5427894,125330.0,125320.0,1.33349428]
["bitfinex-derivatives","BTCF0:USTF0",1759783714924,0.97601935,125330.0,125320.0,1.33349428]
["bitfinex-derivatives","BTCF0:USTF0",1759783716030,0.97601935,125330.0,125320.0,1.69429428]
["bitfinex-derivatives","BTCF0:USTF0",1759783716530,0.5427894,125330.0,125320.0,1.69429428]
["bitfinex-derivatives","BTCF0:USTF0",1759783716730,0.97601935,125330.0,125320.0,1.69429428]
["bitfinex-derivatives","BTCF0:USTF0",1759783717430,0.97601935,125330.0,125320.0,1.69425428]
["bitfinex-derivatives","BTCF0:USTF0",1759783718430,0.97601935,125330.0,125320.0,1.26102433]
["bitfinex-derivatives","BTCF0:USTF0",1759783718930,0.97601935,125330.0,125320.0,2.09425428]
["bitfinex-derivatives","BTCF0:USTF0",1759783718931,0.44048,125330.0,125320.0,2.09425428]
["bitfinex-derivatives","BTCF0:USTF0",1759783719133,0.5197494,125330.0,125320.0,2.09433428]
["bitfinex-derivatives","BTCF0:USTF0",1759783719323,0.44,125330.0,125320.0,2.09433428]
["bitfinex-derivatives","BTCF0:USTF0",1759783719735,0.44,125330.0,125320.0,2.09333428]
["bitfinex-derivatives","BTCF0:USTF0",1759783720033,0.51297735,125340.0,125330.0,0.1156994]
["bitfinex-derivatives","BTCF0:USTF0",1759783720233,0.99414735,125340.0,125330.0,0.54892935]
["bitfinex-derivatives","BTCF0:USTF0",1759783721129,0.99414735,125340.0,125330.0,0.54992935]
["bitfinex-derivatives","BTCF0:USTF0",1759783721433,1.00731735,125340.0,125330.0,1.27016935]
["bitfinex-derivatives","BTCF0:USTF0",1759783722136,1.00731735,125340.0,125330.0,1.27116935]
["bitfinex-derivatives","BTCF0:USTF0",1759783723431,1.00779735,125340.0,125330.0,1.27156935]
["bitfinex-derivatives","BTCF0:USTF0",1759783724438,1.00779735,125340.0,125330.0,0.55136935]
["bitfinex-derivatives","BTCF0:USTF0",1759783724638,1.00779735,125340.0,125330.0,1.27152935]
["bitfinex-derivatives","BTCF0:USTF0",1759783724840,0.99462735,125340.0,125330.0,1.27152935]
["bitfinex-derivatives","BTCF0:USTF0",1759783725034,0.5613974,125340.0,125330.0,1.27152935]
["bitfinex-derivatives","BTCF0:USTF0",1759783725236,0.99462735,125340.0,125330.0,1.27152935]
["bitfinex-derivatives","BTCF0:USTF0",1759783725540,0.5613974,125340.0,125330.0,1.27152935]
["bitfinex-derivatives","BTCF0:USTF0",1759783725837,0.99462735,125340.0,125330.0,1.27152935]
["bitfinex-derivatives","BTCF0:USTF0",1759783726739,0.99462735,125340.0,125330.0,1.63232935]
["bitfinex-derivatives","BTCF0:USTF0",1759783727643,0.5613974,125340.0,125330.0,1.63232935]
["bitfinex-derivatives","BTCF0:USTF0",1759783727844,0.99462735,125340.0,125330.0,1.63232935]
["bitfinex-derivatives","BTCF0:USTF0",1759783729144,0.5613974,125340.0,125330.0,1.63232935]
["bitfinex-derivatives","BTCF0:USTF0",1759783729338,0.99462735,125340.0,125330.0,1.63232935]
["bitfinex-derivatives","BTCF0:USTF0",1759783731942,0.5613974,125340.0,125330.0,1.63232935]
["bitfinex-derivatives","BTCF0:USTF0",1759783732140,0.99462735,125340.0,125330.0,1.63232935]
["bitfinex-derivatives","BTCF0:USTF0",1759783733041,0.99462735,125340.0,125330.0,1.1990994]
["bitfinex-derivatives","BTCF0:USTF0",1759783733345,0.99462735,125340.0,125330.0,1.1990194]
["bitfinex-derivatives","BTCF0:USTF0",1759783733539,0.99462735,125340.0,125330.0,1.63224935]
["bitfinex-derivatives","BTCF0:USTF0",1759783734543,0.99462735,125340.0,125330.0,1.63124935]
["bitfinex-derivatives","BTCF0:USTF0",1759783734744,0.99462735,125340.0,125330.0,1.63224935]
["bitfinex-derivatives","BTCF0:USTF0",1759783736148,0.99462735,125340.0,125330.0,1.1990194]
["bitfinex-derivatives","BTCF0:USTF0",1759783736344,1.00730735,125340.0,125330.0,1.63224935]
["bitfinex-derivatives","BTCF0:USTF0",1759783737050,0.99462735,125340.0,125330.0,1.63224935]
["bitfinex-derivatives","BTCF0:USTF0",1759783737850,0.99462735,125340.0,125330.0,1.1990194]
["bitfinex-derivatives","BTCF0:USTF0",1759783738152,0.99462735,125340.0,125330.0,1.63224935]
["bitfinex-derivatives","BTCF0:USTF0",1759783739952,0.5613974,125340.0,125330.0,1.63224935]
["bitfinex-derivatives","BTCF0:USTF0",1759783740152,0.99462735,125340.0,125330.0,0.91216935]
["bitfinex-derivatives","BTCF0:USTF0",1759783740354,1.8405373,125340.0,125330.0,1.10605]
["bitfinex-derivatives","BTCF0:USTF0",1759783740556,1.86399733,125340.0,125330.0,1.10605]
["bitfinex-derivatives","BTCF0:USTF0",1759783741259,1.86399733,125340.0,125330.0,1.10505]
["bitfinex-derivatives","BTCF0:USTF0",1759783741760,1.86399733,125340.0,125330.0,1.10405]
["bitfinex-derivatives","BTCF0:USTF0",1759783742056,0.99753743,125340.0,125330.0,1.10405]
["bitfinex-derivatives","BTCF0:USTF0",1759783742260,1.86399733,125340.0,125330.0,1.10405]
["bitfinex-derivatives","BTCF0:USTF0",1759783742849,0.99753743,125340.0,125330.0,1.1837994]
["bitfinex-derivatives","BTCF0:USTF0",1759783743055,1.86399733,125340.0,125330.0,1.1837994]
["bitfinex-derivatives","BTCF0:USTF0",1759783743555,0.99753743,125340.0,125330.0,1.1837994]
["bitfinex-derivatives","BTCF0:USTF0",1759783743755,1.86399733,125340.0,125330.0,1.1837994]
["bitfinex-derivatives","BTCF0:USTF0",1759783745652,1.86399733,125340.0,125330.0,0.74325]
["bitfinex-derivatives","BTCF0:USTF0",1759783754562,1.86399733,125340.0,125330.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759783755057,1.86399733,125340.0,125330.0,0.74329]
["bitfinex-derivatives","BTCF0:USTF0",1759783757664,1.86399733,125340.0,125330.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759783757968,0.1161694,125330.0,125320.0,0.08557853]
["bitfinex-derivatives","BTCF0:USTF0",1759783758153,1.05285938,125330.0,125320.0,0.80569853]
["bitfinex-derivatives","BTCF0:USTF0",1759783758358,1.02939935,125330.0,125320.0,0.80569853]
["bitfinex-derivatives","BTCF0:USTF0",1759783763262,1.02983935,125330.0,125320.0,0.80613853]
["bitfinex-derivatives","BTCF0:USTF0",1759783765066,0.98179604,125330.0,125320.0,0.80613853]
["bitfinex-derivatives","BTCF0:USTF0",1759783765267,1.36609393,125330.0,125320.0,0.80613853]
["bitfinex-derivatives","BTCF0:USTF0",1759783765463,1.36709393,125330.0,125320.0,0.80613853]
["bitfinex-derivatives","BTCF0:USTF0",1759783765657,1.36909393,125330.0,125320.0,0.80613853]
["bitfinex-derivatives","BTCF0:USTF0",1759783766266,1.36609393,125330.0,125320.0,0.80713853]
["bitfinex-derivatives","BTCF0:USTF0",1759783766667,1.36609393,125330.0,125320.0,0.08701853]
["bitfinex-derivatives","BTCF0:USTF0",1759783766866,1.36709393,125330.0,125320.0,0.80569853]
["bitfinex-derivatives","BTCF0:USTF0",1759783767067,1.36809393,125330.0,125320.0,0.08597853]
["bitfinex-derivatives","BTCF0:USTF0",1759783767372,1.36809393,125330.0,125320.0,0.80569853]
["bitfinex-derivatives","BTCF0:USTF0",1759783767566,1.36809393,125330.0,125320.0,0.80609853]
["bitfinex-derivatives","BTCF0:USTF0",1759783768164,1.36809393,125330.0,125320.0,0.08597853]
["bitfinex-derivatives","BTCF0:USTF0",1759783768370,1.36809393,125330.0,125320.0,0.80569853]
["bitfinex-derivatives","BTCF0:USTF0",1759783769070,0.98290729,125330.0,125320.0,0.80569853]
["bitfinex-derivatives","BTCF0:USTF0",1759783769266,1.36809393,125330.0,125320.0,0.80573853]
["bitfinex-derivatives","BTCF0:USTF0",1759783779977,0.98290729,125330.0,125320.0,0.80573853]
["bitfinex-derivatives","BTCF0:USTF0",1759783780174,1.36809393,125330.0,125320.0,0.80573853]
["bitfinex-derivatives","BTCF0:USTF0",1759783792892,0.96913729,125330.0,125320.0,1.60394517]
["bitfinex-derivatives","BTCF0:USTF0",1759783793092,0.9456394,125330.0,125320.0,1.60394517]
["bitfinex-derivatives","BTCF0:USTF0",1759783793391,0.9456394,125330.0,125320.0,1.68370097]
["bitfinex-derivatives","BTCF0:USTF0",1759783793789,0.9456394,125330.0,125320.0,1.29851433]
["bitfinex-derivatives","BTCF0:USTF0",1759783793981,1.32982604,125330.0,125320.0,1.29851433]
["bitfinex-derivatives","BTCF0:USTF0",1759783794182,1.32982604,125330.0,125320.0,1.21875853]
["bitfinex-derivatives","BTCF0:USTF0",1759783794490,1.32882604,125330.0,125320.0,1.21975853]
["bitfinex-derivatives","BTCF0:USTF0",1759783794990,1.32882604,125330.0,125320.0,1.22175853]
["bitfinex-derivatives","BTCF0:USTF0",1759783795784,1.32882604,125330.0,125320.0,1.30251433]
["bitfinex-derivatives","BTCF0:USTF0",1759783810707,0.9436394,125330.0,125320.0,1.30251433]
["bitfinex-derivatives","BTCF0:USTF0",1759783810899,0.9209894,125330.0,125320.0,1.66331433]
["bitfinex-derivatives","BTCF0:USTF0",1759783817104,1.32770604,125330.0,125320.0,1.66323433]
["bitfinex-derivatives","BTCF0:USTF0",1759783817404,1.32770604,125330.0,125320.0,1.66319433]
["bitfinex-derivatives","BTCF0:USTF0",1759783825012,1.37575539,125330.0,125320.0,2.09643032]
["bitfinex-derivatives","BTCF0:USTF0",1759783826612,1.01495539,125330.0,125320.0,1.73563032]
["bitfinex-derivatives","BTCF0:USTF0",1759783826812,1.01495539,125330.0,125320.0,2.09643032]
["bitfinex-derivatives","BTCF0:USTF0",1759783831009,0.48044,125330.0,125320.0,2.09643032]
["bitfinex-derivatives","BTCF0:USTF0",1759783831213,0.48,125330.0,125320.0,2.09643032]
["bitfinex-derivatives","BTCF0:USTF0",1759783832614,0.48,125330.0,125320.0,2.09443032]
["bitfinex-derivatives","BTCF0:USTF0",1759783832808,0.48,125330.0,125320.0,2.09643032]
["bitfinex-derivatives","BTCF0:USTF0",1759783833005,0.48,125330.0,125320.0,2.09687032]
["bitfinex-derivatives","BTCF0:USTF0",1759783833205,0.48,125330.0,125320.0,2.09887032]
["bitfinex-derivatives","BTCF0:USTF0",1759783833408,0.48,125330.0,125320.0,2.09987032]
["bitfinex-derivatives","BTCF0:USTF0",1759783834214,0.48,125330.0,125320.0,1.37983032]
["bitfinex-derivatives","BTCF0:USTF0",1759783834415,0.48044,125330.0,125320.0,1.37983032]
["bitfinex-derivatives","BTCF0:USTF0",1759783834615,0.48044,125330.0,125320.0,2.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1759783834815,0.48,125330.0,125320.0,2.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1759783836916,0.48,125330.0,125320.0,2.09979032]
["bitfinex-derivatives","BTCF0:USTF0",1759783837718,0.50153,125330.0,125320.0,0.94659433]
["bitfinex-derivatives","BTCF0:USTF0",1759783838016,0.48044,125330.0,125320.0,2.09979032]
["bitfinex-derivatives","BTCF0:USTF0",1759783838216,0.48,125330.0,125320.0,2.09979032]
["bitfinex-derivatives","BTCF0:USTF0",1759783838820,0.48,125330.0,125320.0,2.09679032]
["bitfinex-derivatives","BTCF0:USTF0",1759783839020,0.48,125330.0,125320.0,2.09879032]
["bitfinex-derivatives","BTCF0:USTF0",1759783839215,0.48,125330.0,125320.0,2.09479032]
["bitfinex-derivatives","BTCF0:USTF0",1759783839415,0.48,125330.0,125320.0,2.09679032]
["bitfinex-derivatives","BTCF0:USTF0",1759783841621,0.48,125330.0,125320.0,1.37683032]
["bitfinex-derivatives","BTCF0:USTF0",1759783841820,0.48,125330.0,125320.0,2.09879032]
["bitfinex-derivatives","BTCF0:USTF0",1759783842120,0.48,125330.0,125320.0,2.09979032]
["bitfinex-derivatives","BTCF0:USTF0",1759783842319,0.48,125330.0,125320.0,1.69979032]
["bitfinex-derivatives","BTCF0:USTF0",1759783842722,0.53495969,125340.0,125330.0,0.1138294]
["bitfinex-derivatives","BTCF0:USTF0",1759783842917,1.00495969,125340.0,125330.0,0.54706539]
["bitfinex-derivatives","BTCF0:USTF0",1759783843220,1.00495969,125340.0,125330.0,1.26698539]
["bitfinex-derivatives","BTCF0:USTF0",1759783845023,1.00495969,125340.0,125330.0,1.26798539]
["bitfinex-derivatives","BTCF0:USTF0",1759783849027,0.5717237,125340.0,125330.0,1.26798539]
["bitfinex-derivatives","BTCF0:USTF0",1759783849227,1.00539969,125340.0,125330.0,1.26838539]
["bitfinex-derivatives","BTCF0:USTF0",1759783850428,0.47044,125340.0,125330.0,1.31493557]
["bitfinex-derivatives","BTCF0:USTF0",1759783850728,0.89508799,125360.0,125350.0,0.1138167]
["bitfinex-derivatives","BTCF0:USTF0",1759783850926,1.39552799,125360.0,125350.0,1.62777269]
["bitfinex-derivatives","BTCF0:USTF0",1759783851127,1.39552799,125360.0,125350.0,0.4750167]
["bitfinex-derivatives","BTCF0:USTF0",1759783851327,1.39552799,125360.0,125350.0,1.62817269]
["bitfinex-derivatives","BTCF0:USTF0",1759783851527,1.39552799,125360.0,125350.0,1.1949367]
["bitfinex-derivatives","BTCF0:USTF0",1759783852029,0.962292,125360.0,125350.0,1.62817269]
["bitfinex-derivatives","BTCF0:USTF0",1759783852229,1.39552799,125360.0,125350.0,1.62817269]
["bitfinex-derivatives","BTCF0:USTF0",1759783852430,1.39552799,125360.0,125350.0,1.62917269]
["bitfinex-derivatives","BTCF0:USTF0",1759783852631,1.39552799,125360.0,125350.0,1.63698037]
["bitfinex-derivatives","BTCF0:USTF0",1759783853527,1.39552799,125360.0,125350.0,1.63694037]
["bitfinex-derivatives","BTCF0:USTF0",1759783854732,0.962292,125360.0,125350.0,1.63694037]
["bitfinex-derivatives","BTCF0:USTF0",1759783854932,1.39552799,125360.0,125350.0,1.63694037]
["bitfinex-derivatives","BTCF0:USTF0",1759783855231,1.40831799,125360.0,125350.0,0.03059768]
["bitfinex-derivatives","BTCF0:USTF0",1759783855428,1.40831799,125360.0,125350.0,1.26345037]
["bitfinex-derivatives","BTCF0:USTF0",1759783856532,0.962292,125360.0,125350.0,1.27614037]
["bitfinex-derivatives","BTCF0:USTF0",1759783856728,1.39552799,125360.0,125350.0,1.27614037]
["bitfinex-derivatives","BTCF0:USTF0",1759783857332,1.39552799,125360.0,125350.0,1.27514037]
["bitfinex-derivatives","BTCF0:USTF0",1759783857932,1.39552799,125360.0,125350.0,1.27614037]
["bitfinex-derivatives","BTCF0:USTF0",1759783859230,0.962292,125360.0,125350.0,1.27614037]
["bitfinex-derivatives","BTCF0:USTF0",1759783859430,1.39552799,125360.0,125350.0,1.27614037]
["bitfinex-derivatives","BTCF0:USTF0",1759783867133,1.39552799,125360.0,125350.0,0.55626037]
["bitfinex-derivatives","BTCF0:USTF0",1759783867335,1.39552799,125360.0,125350.0,1.27610037]
["bitfinex-derivatives","BTCF0:USTF0",1759783870438,0.962292,125360.0,125350.0,1.27610037]
["bitfinex-derivatives","BTCF0:USTF0",1759783870641,1.39552799,125360.0,125350.0,1.27610037]
["bitfinex-derivatives","BTCF0:USTF0",1759783872738,1.39552799,125360.0,125350.0,0.84286438]
["bitfinex-derivatives","BTCF0:USTF0",1759783873039,1.39552799,125360.0,125350.0,1.27610037]
["bitfinex-derivatives","BTCF0:USTF0",1759783874041,1.39552799,125360.0,125350.0,0.55626037]
["bitfinex-derivatives","BTCF0:USTF0",1759783874241,1.39552799,125360.0,125350.0,1.27610037]
["bitfinex-derivatives","BTCF0:USTF0",1759783874740,1.39552799,125360.0,125350.0,1.19636367]
["bitfinex-derivatives","BTCF0:USTF0",1759783876646,1.39552799,125360.0,125350.0,0.47652367]
["bitfinex-derivatives","BTCF0:USTF0",1759783876846,1.41895802,125360.0,125350.0,0.76308768]
["bitfinex-derivatives","BTCF0:USTF0",1759783877146,1.35247602,125360.0,125350.0,0.46383367]
["bitfinex-derivatives","BTCF0:USTF0",1759783877345,1.35247602,125360.0,125350.0,0.75039768]
["bitfinex-derivatives","BTCF0:USTF0",1759783878445,1.35247602,125360.0,125350.0,0.74939768]
["bitfinex-derivatives","BTCF0:USTF0",1759783878945,1.37247602,125360.0,125350.0,0.02959768]
["bitfinex-derivatives","BTCF0:USTF0",1759783879146,1.37247602,125360.0,125350.0,0.74939768]
["bitfinex-derivatives","BTCF0:USTF0",1759783880146,1.37247602,125360.0,125350.0,1.18263367]
["bitfinex-derivatives","BTCF0:USTF0",1759783881146,1.37247602,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783882451,0.85247602,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783882650,1.36247602,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783882844,1.33904599,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783883245,1.36248885,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783884050,1.33904599,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783884250,1.36248918,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783884450,1.33904599,125360.0,125350.0,1.18363367]
["bitfinex-derivatives","BTCF0:USTF0",1759783884651,1.36248922,125360.0,125350.0,1.19660367]
["bitfinex-derivatives","BTCF0:USTF0",1759783885453,1.32579599,125360.0,125350.0,1.19660367]
["bitfinex-derivatives","BTCF0:USTF0",1759783886754,1.32579599,125360.0,125350.0,1.19860367]
["bitfinex-derivatives","BTCF0:USTF0",1759783887054,0.89256,125360.0,125350.0,1.15026649]
["bitfinex-derivatives","BTCF0:USTF0",1759783887749,0.89256,125360.0,125350.0,1.14926649]
["bitfinex-derivatives","BTCF0:USTF0",1759783887951,0.89256,125360.0,125350.0,1.15126649]
["bitfinex-derivatives","BTCF0:USTF0",1759783888554,0.89256,125360.0,125350.0,1.14926649]
["bitfinex-derivatives","BTCF0:USTF0",1759783888757,0.89256,125360.0,125350.0,1.15126649]
["bitfinex-derivatives","BTCF0:USTF0",1759783889958,0.53176,125360.0,125350.0,1.15126649]
["bitfinex-derivatives","BTCF0:USTF0",1759783890258,0.53176,125360.0,125350.0,1.51206649]
["bitfinex-derivatives","BTCF0:USTF0",1759783891956,0.53176,125360.0,125350.0,1.50806649]
["bitfinex-derivatives","BTCF0:USTF0",1759783898256,0.51044,125360.0,125350.0,1.90806649]
["bitfinex-derivatives","BTCF0:USTF0",1759783898464,0.51044,125360.0,125350.0,1.90802649]
["bitfinex-derivatives","BTCF0:USTF0",1759783898759,0.51,125360.0,125350.0,1.90802649]
["bitfinex-derivatives","BTCF0:USTF0",1759783898966,0.53143,125360.0,125350.0,1.52312768]
["bitfinex-derivatives","BTCF0:USTF0",1759783899165,0.53143,125360.0,125350.0,1.90802649]
["bitfinex-derivatives","BTCF0:USTF0",1759783901670,0.53143,125360.0,125350.0,1.18826649]
["bitfinex-derivatives","BTCF0:USTF0",1759783901969,0.53143,125360.0,125350.0,1.90798649]
["bitfinex-derivatives","BTCF0:USTF0",1759783902374,0.53143,125360.0,125350.0,1.50798649]
["bitfinex-derivatives","BTCF0:USTF0",1759783903975,0.53143,125360.0,125350.0,1.12308768]
["bitfinex-derivatives","BTCF0:USTF0",1759783904274,0.53143,125360.0,125350.0,1.50798649]
["bitfinex-derivatives","BTCF0:USTF0",1759783904473,0.53143,125360.0,125350.0,0.78826649]
["bitfinex-derivatives","BTCF0:USTF0",1759783904673,0.53143,125360.0,125350.0,1.50798649]
["bitfinex-derivatives","BTCF0:USTF0",1759783907772,0.92978881,125360.0,125350.0,0.39039768]
["bitfinex-derivatives","BTCF0:USTF0",1759783907978,0.92978881,125360.0,125350.0,1.10967768]
["bitfinex-derivatives","BTCF0:USTF0",1759783910076,0.93078881,125360.0,125350.0,1.10967768]
["bitfinex-derivatives","BTCF0:USTF0",1759783910577,0.93078881,125360.0,125350.0,0.38999768]
["bitfinex-derivatives","BTCF0:USTF0",1759783910879,1.33278881,125360.0,125350.0,1.10967768]
["bitfinex-derivatives","BTCF0:USTF0",1759783911279,1.33078881,125360.0,125350.0,1.10967768]
["bitfinex-derivatives","BTCF0:USTF0",1759783911875,1.33078881,125360.0,125350.0,0.38999768]
["bitfinex-derivatives","BTCF0:USTF0",1759783912078,0.94789,125360.0,125350.0,0.38999768]
["bitfinex-derivatives","BTCF0:USTF0",1759783912377,1.33178881,125360.0,125350.0,1.10967768]
["bitfinex-derivatives","BTCF0:USTF0",1759783912580,1.33178881,125360.0,125350.0,0.38999768]
["bitfinex-derivatives","BTCF0:USTF0",1759783912880,1.33178881,125360.0,125350.0,1.10967768]
["bitfinex-derivatives","BTCF0:USTF0",1759783913178,1.33226881,125360.0,125350.0,1.11011768]
["bitfinex-derivatives","BTCF0:USTF0",1759783913478,1.33026881,125360.0,125350.0,1.11011768]
["bitfinex-derivatives","BTCF0:USTF0",1759783918582,1.33026881,125360.0,125350.0,0.39043768]
["bitfinex-derivatives","BTCF0:USTF0",1759783918781,1.33026881,125360.0,125350.0,0.38999768]
["bitfinex-derivatives","BTCF0:USTF0",1759783918979,0.03602,125340.0,125330.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759783919283,0.03602,125340.0,125330.0,1.10197]
["bitfinex-derivatives","BTCF0:USTF0",1759783919284,0.96091881,125340.0,125330.0,1.10197]
["bitfinex-derivatives","BTCF0:USTF0",1759783919483,1.36091881,125340.0,125330.0,1.10197]
["bitfinex-derivatives","BTCF0:USTF0",1759783919678,1.36091881,125340.0,125330.0,0.390315]
["bitfinex-derivatives","BTCF0:USTF0",1759783919882,0.96091881,125340.0,125330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759783920187,0.03602,125330.0,125320.0,0.08431853]
["bitfinex-derivatives","BTCF0:USTF0",1759783920483,0.87091881,125330.0,125320.0,0.51417]
["bitfinex-derivatives","BTCF0:USTF0",1759783921485,0.87091881,125330.0,125320.0,0.58960244]
["bitfinex-derivatives","BTCF0:USTF0",1759783921885,0.87091881,125330.0,125320.0,0.09692244]
["bitfinex-derivatives","BTCF0:USTF0",1759783922085,0.87091881,125330.0,125320.0,0.81684244]
["bitfinex-derivatives","BTCF0:USTF0",1759783922482,0.87091881,125330.0,125320.0,0.81884244]
["bitfinex-derivatives","BTCF0:USTF0",1759783922884,0.87091881,125330.0,125320.0,0.81076172]
["bitfinex-derivatives","BTCF0:USTF0",1759783923084,0.87135881,125330.0,125320.0,0.81116172]
["bitfinex-derivatives","BTCF0:USTF0",1759783923889,0.87135881,125330.0,125320.0,0.06975172]
["bitfinex-derivatives","BTCF0:USTF0",1759783924088,1.63215881,125330.0,125320.0,0.78923172]
["bitfinex-derivatives","BTCF0:USTF0",1759783924387,1.63215881,125330.0,125320.0,0.78967172]
["bitfinex-derivatives","BTCF0:USTF0",1759783930996,1.24726,125330.0,125320.0,0.78967172]
["bitfinex-derivatives","BTCF0:USTF0",1759783931197,1.63215881,125330.0,125320.0,0.78967172]
["bitfinex-derivatives","BTCF0:USTF0",1759783931496,1.63215881,125330.0,125320.0,0.78971172]
["bitfinex-derivatives","BTCF0:USTF0",1759783934298,1.65575976,125330.0,125320.0,0.78971172]
["bitfinex-derivatives","BTCF0:USTF0",1759783935392,1.65675976,125330.0,125320.0,0.78771172]
["bitfinex-derivatives","BTCF0:USTF0",1759783935899,1.65675976,125330.0,125320.0,0.78371172]
["bitfinex-derivatives","BTCF0:USTF0",1759783936097,1.65875976,125330.0,125320.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1759783936294,0.01364,125290.0,125280.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1759783936494,0.88998881,125290.0,125280.0,1.10375]
["bitfinex-derivatives","BTCF0:USTF0",1759783936901,0.89054882,125290.0,125280.0,1.10375]
["bitfinex-derivatives","BTCF0:USTF0",1759783937391,0.89061792,125290.0,125280.0,1.10379]
["bitfinex-derivatives","BTCF0:USTF0",1759783937695,0.89061792,125290.0,125280.0,1.17314281]
["bitfinex-derivatives","BTCF0:USTF0",1759783938096,0.89061792,125290.0,125280.0,1.17614281]
["bitfinex-derivatives","BTCF0:USTF0",1759783938400,0.89061792,125290.0,125280.0,1.18392527]
["bitfinex-derivatives","BTCF0:USTF0",1759783938699,0.89061792,125290.0,125280.0,0.46368527]
["bitfinex-derivatives","BTCF0:USTF0",1759783938895,0.89061792,125290.0,125280.0,1.18392527]
["bitfinex-derivatives","BTCF0:USTF0",1759783939795,0.89361792,125290.0,125280.0,1.17492527]
["bitfinex-derivatives","BTCF0:USTF0",1759783940200,0.89361792,125290.0,125280.0,0.45468527]
["bitfinex-derivatives","BTCF0:USTF0",1759783940503,0.89361792,125290.0,125280.0,1.17492527]
["bitfinex-derivatives","BTCF0:USTF0",1759783940701,0.89361792,125290.0,125280.0,0.45468527]
["bitfinex-derivatives","BTCF0:USTF0",1759783940896,0.50671911,125290.0,125280.0,1.17492527]
["bitfinex-derivatives","BTCF0:USTF0",1759783941200,0.87797792,125290.0,125280.0,0.46841527]
["bitfinex-derivatives","BTCF0:USTF0",1759783941398,0.49307911,125290.0,125280.0,1.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1759783941603,0.87797792,125290.0,125280.0,1.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1759783942004,0.87697792,125290.0,125280.0,1.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1759783945206,0.91421053,125290.0,125280.0,1.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1759783948004,0.52931172,125290.0,125280.0,1.18873527]
["bitfinex-derivatives","BTCF0:USTF0",1759783948306,0.90057053,125290.0,125280.0,0.82793527]
["bitfinex-derivatives","BTCF0:USTF0",1759783948505,0.51567172,125290.0,125280.0,0.82793527]
["bitfinex-derivatives","BTCF0:USTF0",1759783948805,0.90057053,125290.0,125280.0,0.82793527]
["bitfinex-derivatives","BTCF0:USTF0",1759783949006,0.94925292,125290.0,125280.0,0.82793527]
["bitfinex-derivatives","BTCF0:USTF0",1759783950198,0.51567172,125290.0,125280.0,0.82793527]
["bitfinex-derivatives","BTCF0:USTF0",1759783950404,0.80925292,125290.0,125280.0,1.26151647]
["bitfinex-derivatives","BTCF0:USTF0",1759783950604,0.94925292,125290.0,125280.0,1.26151647]
["bitfinex-derivatives","BTCF0:USTF0",1759783951007,0.51567172,125290.0,125280.0,1.26151647]
["bitfinex-derivatives","BTCF0:USTF0",1759783951208,0.94925292,125290.0,125280.0,1.26151647]
["bitfinex-derivatives","BTCF0:USTF0",1759783951507,0.94925292,125290.0,125280.0,1.26351647]
["bitfinex-derivatives","BTCF0:USTF0",1759783951907,0.94925292,125290.0,125280.0,1.26751647]
["bitfinex-derivatives","BTCF0:USTF0",1759783952413,0.94925292,125290.0,125280.0,1.26351647]
["bitfinex-derivatives","BTCF0:USTF0",1759783952709,0.94925292,125290.0,125280.0,1.26551647]
["bitfinex-derivatives","BTCF0:USTF0",1759783953111,0.94925292,125290.0,125280.0,1.26351647]
["bitfinex-derivatives","BTCF0:USTF0",1759783953312,0.94925292,125290.0,125280.0,1.26451647]
["bitfinex-derivatives","BTCF0:USTF0",1759783956511,0.94925292,125290.0,125280.0,0.83093527]
["bitfinex-derivatives","BTCF0:USTF0",1759783956708,0.94925292,125290.0,125280.0,1.26451647]
["bitfinex-derivatives","BTCF0:USTF0",1759783959310,0.49422172,125290.0,125280.0,2.45889767]
["bitfinex-derivatives","BTCF0:USTF0",1759783959611,0.02366171,125290.0,125280.0,2.45889767]
["bitfinex-derivatives","BTCF0:USTF0",1759783960212,6.91e-05,125290.0,125280.0,2.45889767]
["bitfinex-derivatives","BTCF0:USTF0",1759783960413,6.91e-05,125290.0,125280.0,2.45989767]
["bitfinex-derivatives","BTCF0:USTF0",1759783961309,6.91e-05,125290.0,125280.0,2.46189767]
["bitfinex-derivatives","BTCF0:USTF0",1759783961814,0.02373282,125290.0,125280.0,2.46189767]
["bitfinex-derivatives","BTCF0:USTF0",1759783962514,0.02373282,125290.0,125280.0,2.06189767]
["bitfinex-derivatives","BTCF0:USTF0",1759783963916,0.02373282,125290.0,125280.0,1.19473527]
["bitfinex-derivatives","BTCF0:USTF0",1759783964116,0.02373282,125290.0,125280.0,2.06189767]
["bitfinex-derivatives","BTCF0:USTF0",1759783965318,0.02373282,125290.0,125280.0,2.05989767]
["bitfinex-derivatives","BTCF0:USTF0",1759783966020,0.02373282,125290.0,125280.0,2.13967887]
["bitfinex-derivatives","BTCF0:USTF0",1759783966515,0.02373282,125290.0,125280.0,2.14167887]
["bitfinex-derivatives","BTCF0:USTF0",1759783967614,6.91e-05,125290.0,125280.0,2.14167887]
["bitfinex-derivatives","BTCF0:USTF0",1759783968823,6.91e-05,125290.0,125280.0,2.14183887]
["bitfinex-derivatives","BTCF0:USTF0",1759783969920,0.4548703,125290.0,125280.0,0.98777767]
["bitfinex-derivatives","BTCF0:USTF0",1759783970216,0.4548703,125290.0,125280.0,1.70821767]
["bitfinex-derivatives","BTCF0:USTF0",1759783970420,0.0212891,125290.0,125280.0,1.70821767]
["bitfinex-derivatives","BTCF0:USTF0",1759783970820,0.5346452,125290.0,125280.0,0.98777767]
["bitfinex-derivatives","BTCF0:USTF0",1759783971024,0.9048703,125290.0,125280.0,1.70849767]
["bitfinex-derivatives","BTCF0:USTF0",1759783971523,0.4712891,125290.0,125280.0,1.70849767]
["bitfinex-derivatives","BTCF0:USTF0",1759783972116,0.4712891,125290.0,125280.0,2.14207887]
["bitfinex-derivatives","BTCF0:USTF0",1759783972320,0.47184911,125290.0,125280.0,2.14207887]
["bitfinex-derivatives","BTCF0:USTF0",1759783974327,0.47184911,125290.0,125280.0,1.70849767]
["bitfinex-derivatives","BTCF0:USTF0",1759783976930,0.47184911,125290.0,125280.0,2.14207887]
["bitfinex-derivatives","BTCF0:USTF0",1759783980534,0.45062911,125290.0,125280.0,2.54207887]
["bitfinex-derivatives","BTCF0:USTF0",1759783980730,0.1300691,125290.0,125280.0,2.54207887]
["bitfinex-derivatives","BTCF0:USTF0",1759783980930,0.1300691,125290.0,125280.0,2.54107887]
["bitfinex-derivatives","BTCF0:USTF0",1759783981333,0.1300691,125290.0,125280.0,2.53707887]
["bitfinex-derivatives","BTCF0:USTF0",1759783981634,0.1300691,125290.0,125280.0,2.53607887]
["bitfinex-derivatives","BTCF0:USTF0",1759783981827,0.1300691,125290.0,125280.0,2.53907887]
["bitfinex-derivatives","BTCF0:USTF0",1759783982025,0.1300691,125290.0,125280.0,2.54307887]
["bitfinex-derivatives","BTCF0:USTF0",1759783985438,6.91e-05,125290.0,125280.0,2.54307887]
["bitfinex-derivatives","BTCF0:USTF0",1759783992941,0.0217991,125290.0,125280.0,1.70941767]
["bitfinex-derivatives","BTCF0:USTF0",1759783993147,0.4717991,125290.0,125280.0,2.14299887]
["bitfinex-derivatives","BTCF0:USTF0",1759783993842,0.4717991,125290.0,125280.0,1.70941767]
["bitfinex-derivatives","BTCF0:USTF0",1759783994247,0.47235911,125290.0,125280.0,1.70941767]
["bitfinex-derivatives","BTCF0:USTF0",1759783994742,0.55213401,125290.0,125280.0,0.98877767]
["bitfinex-derivatives","BTCF0:USTF0",1759783994947,0.99885521,125290.0,125280.0,1.70953767]
["bitfinex-derivatives","BTCF0:USTF0",1759783995247,0.56527401,125290.0,125280.0,1.70953767]
["bitfinex-derivatives","BTCF0:USTF0",1759783995442,0.55213401,125290.0,125280.0,1.70953767]
["bitfinex-derivatives","BTCF0:USTF0",1759783995642,1.39885521,125290.0,125280.0,0.97504767]
["bitfinex-derivatives","BTCF0:USTF0",1759783995945,1.39885521,125290.0,125280.0,1.69592767]
["bitfinex-derivatives","BTCF0:USTF0",1759783996140,1.39885521,125290.0,125280.0,0.97504767]
["bitfinex-derivatives","BTCF0:USTF0",1759783996346,1.39885521,125290.0,125280.0,1.18268527]
["bitfinex-derivatives","BTCF0:USTF0",1759783997446,1.39885521,125290.0,125280.0,1.17568527]
["bitfinex-derivatives","BTCF0:USTF0",1759784000751,1.39885521,125290.0,125280.0,1.25546657]
["bitfinex-derivatives","BTCF0:USTF0",1759784001951,1.39885521,125290.0,125280.0,0.45468527]
["bitfinex-derivatives","BTCF0:USTF0",1759784002250,1.39885521,125290.0,125280.0,1.17564527]
["bitfinex-derivatives","BTCF0:USTF0",1759784005350,1.39885521,125290.0,125280.0,0.45468527]
["bitfinex-derivatives","BTCF0:USTF0",1759784005547,1.39885521,125290.0,125280.0,1.17560527]
["bitfinex-derivatives","BTCF0:USTF0",1759784005849,1.39885521,125290.0,125280.0,0.45468527]
["bitfinex-derivatives","BTCF0:USTF0",1759784006053,1.39885521,125290.0,125280.0,1.25538657]
["bitfinex-derivatives","BTCF0:USTF0",1759784008656,1.39885521,125290.0,125280.0,1.17560527]
["bitfinex-derivatives","BTCF0:USTF0",1759784009056,1.35069128,125290.0,125280.0,1.17560527]
["bitfinex-derivatives","BTCF0:USTF0",1759784009958,1.35069128,125290.0,125280.0,1.25538657]
["bitfinex-derivatives","BTCF0:USTF0",1759784011455,1.35069128,125290.0,125280.0,1.17548527]
["bitfinex-derivatives","BTCF0:USTF0",1759784011760,1.35069128,125290.0,125280.0,0.45468527]
["bitfinex-derivatives","BTCF0:USTF0",1759784011960,1.35069128,125290.0,125280.0,1.15273527]
["bitfinex-derivatives","BTCF0:USTF0",1759784013666,1.35069128,125290.0,125280.0,0.45405527]
["bitfinex-derivatives","BTCF0:USTF0",1759784013961,1.35069128,125290.0,125280.0,1.17481527]
["bitfinex-derivatives","BTCF0:USTF0",1759784018564,0.96527401,125290.0,125280.0,1.17481527]
["bitfinex-derivatives","BTCF0:USTF0",1759784018961,1.35069128,125290.0,125280.0,1.17481527]
["bitfinex-derivatives","BTCF0:USTF0",1759784022370,0.95069128,125290.0,125280.0,1.17481527]
["bitfinex-derivatives","BTCF0:USTF0",1759784022566,0.56527401,125290.0,125280.0,1.17481527]
["bitfinex-derivatives","BTCF0:USTF0",1759784022765,0.95069128,125290.0,125280.0,1.17481527]
["bitfinex-derivatives","BTCF0:USTF0",1759784028369,0.1022577,125270.0,125260.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759784028569,0.9130577,125270.0,125260.0,0.115064]
["bitfinex-derivatives","BTCF0:USTF0",1759784028770,0.9130577,125270.0,125260.0,0.835664]
["bitfinex-derivatives","BTCF0:USTF0",1759784029075,0.9130577,125270.0,125260.0,1.22108127]
["bitfinex-derivatives","BTCF0:USTF0",1759784029875,0.9130577,125270.0,125260.0,0.835664]
["bitfinex-derivatives","BTCF0:USTF0",1759784030075,0.9130577,125270.0,125260.0,0.837664]
["bitfinex-derivatives","BTCF0:USTF0",1759784030277,0.91361771,125270.0,125260.0,0.839664]
["bitfinex-derivatives","BTCF0:USTF0",1759784031175,0.91361771,125270.0,125260.0,0.84781246]
["bitfinex-derivatives","BTCF0:USTF0",1759784031375,0.91361771,125270.0,125260.0,0.91013507]
["bitfinex-derivatives","BTCF0:USTF0",1759784032077,0.91361771,125270.0,125260.0,1.29555234]
["bitfinex-derivatives","BTCF0:USTF0",1759784035081,0.55281771,125270.0,125260.0,1.29555234]
["bitfinex-derivatives","BTCF0:USTF0",1759784035480,0.27056001,125270.0,125260.0,1.69555234]
["bitfinex-derivatives","BTCF0:USTF0",1759784035681,0.27,125270.0,125260.0,1.69555234]
["bitfinex-derivatives","BTCF0:USTF0",1759784035978,0.3497876,125270.0,125260.0,1.69555234]
["bitfinex-derivatives","BTCF0:USTF0",1759784036481,0.1022558,125280.0,125270.0,0.1144976]
["bitfinex-derivatives","BTCF0:USTF0",1759784036682,0.6122558,125280.0,125270.0,1.58171487]
["bitfinex-derivatives","BTCF0:USTF0",1759784036881,0.61281581,125280.0,125270.0,1.58171487]
["bitfinex-derivatives","BTCF0:USTF0",1759784037777,0.61281581,125280.0,125270.0,1.58271487]
["bitfinex-derivatives","BTCF0:USTF0",1759784043387,0.61281581,125280.0,125270.0,1.1972976]
["bitfinex-derivatives","BTCF0:USTF0",1759784043586,0.61281581,125280.0,125270.0,1.58271487]
["bitfinex-derivatives","BTCF0:USTF0",1759784043789,0.51056001,125280.0,125270.0,1.98271487]
["bitfinex-derivatives","BTCF0:USTF0",1759784044985,0.51056001,125280.0,125270.0,1.98267487]
["bitfinex-derivatives","BTCF0:USTF0",1759784045289,0.51056001,125280.0,125270.0,0.86071487]
["bitfinex-derivatives","BTCF0:USTF0",1759784045481,0.61281131,125280.0,125270.0,1.58363487]
["bitfinex-derivatives","BTCF0:USTF0",1759784045680,0.61281131,125280.0,125270.0,0.86271487]
["bitfinex-derivatives","BTCF0:USTF0",1759784045989,0.53303001,125280.0,125270.0,1.58367487]
["bitfinex-derivatives","BTCF0:USTF0",1759784046490,0.53303001,125280.0,125270.0,1.58267487]
["bitfinex-derivatives","BTCF0:USTF0",1759784046989,0.53303001,125280.0,125270.0,1.58467487]
["bitfinex-derivatives","BTCF0:USTF0",1759784047991,0.53303001,125280.0,125270.0,0.86371487]
["bitfinex-derivatives","BTCF0:USTF0",1759784048290,0.53303001,125280.0,125270.0,1.58463487]
["bitfinex-derivatives","BTCF0:USTF0",1759784048489,0.53303001,125280.0,125270.0,1.58563487]
["bitfinex-derivatives","BTCF0:USTF0",1759784050892,0.61281131,125280.0,125270.0,1.58563487]
["bitfinex-derivatives","BTCF0:USTF0",1759784051791,0.61281131,125280.0,125270.0,1.58555487]
["bitfinex-derivatives","BTCF0:USTF0",1759784051985,0.61281131,125280.0,125270.0,0.86471487]
["bitfinex-derivatives","BTCF0:USTF0",1759784052191,0.61281131,125280.0,125270.0,1.58551487]
["bitfinex-derivatives","BTCF0:USTF0",1759784053093,0.61281131,125280.0,125270.0,0.86471487]
["bitfinex-derivatives","BTCF0:USTF0",1759784053391,0.61281131,125280.0,125270.0,1.58551487]
["bitfinex-derivatives","BTCF0:USTF0",1759784056995,0.61281131,125280.0,125270.0,0.86471487]
["bitfinex-derivatives","BTCF0:USTF0",1759784057196,0.61281131,125280.0,125270.0,1.58543487]
["bitfinex-derivatives","BTCF0:USTF0",1759784058298,0.61281131,125280.0,125270.0,1.58539487]
["bitfinex-derivatives","BTCF0:USTF0",1759784059300,0.53303001,125280.0,125270.0,1.58539487]
["bitfinex-derivatives","BTCF0:USTF0",1759784059998,0.53303001,125280.0,125270.0,1.1999776]
["bitfinex-derivatives","BTCF0:USTF0",1759784060196,0.53303001,125280.0,125270.0,1.58539487]
["bitfinex-derivatives","BTCF0:USTF0",1759784061500,0.61281131,125280.0,125270.0,1.58539487]
["bitfinex-derivatives","BTCF0:USTF0",1759784061702,0.61281131,125280.0,125270.0,0.86471487]
["bitfinex-derivatives","BTCF0:USTF0",1759784061903,0.61281131,125280.0,125270.0,1.58531487]
["bitfinex-derivatives","BTCF0:USTF0",1759784062404,0.53303001,125280.0,125270.0,1.58531487]
["bitfinex-derivatives","BTCF0:USTF0",1759784065302,0.53303001,125280.0,125270.0,1.1998976]
["bitfinex-derivatives","BTCF0:USTF0",1759784065499,0.53303001,125280.0,125270.0,1.58531487]
["bitfinex-derivatives","BTCF0:USTF0",1759784069103,0.53303001,125280.0,125270.0,1.63340819]
["bitfinex-derivatives","BTCF0:USTF0",1759784070808,0.61281131,125280.0,125270.0,0.4792976]
["bitfinex-derivatives","BTCF0:USTF0",1759784071104,0.61281131,125280.0,125270.0,1.63324819]
["bitfinex-derivatives","BTCF0:USTF0",1759784071105,1.0602419,125280.0,125270.0,1.63324819]
["bitfinex-derivatives","BTCF0:USTF0",1759784071905,1.0602419,125280.0,125270.0,1.63224819]
["bitfinex-derivatives","BTCF0:USTF0",1759784072605,1.0602419,125280.0,125270.0,1.63024819]
["bitfinex-derivatives","BTCF0:USTF0",1759784073306,1.0602419,125280.0,125270.0,1.26944819]
["bitfinex-derivatives","BTCF0:USTF0",1759784073501,1.0602419,125280.0,125270.0,0.53583819]
["bitfinex-derivatives","BTCF0:USTF0",1759784073502,1.4602419,125280.0,125270.0,0.53583819]
["bitfinex-derivatives","BTCF0:USTF0",1759784073706,1.4602419,125280.0,125270.0,1.25627819]
["bitfinex-derivatives","BTCF0:USTF0",1759784074507,1.02673131,125280.0,125270.0,1.25627819]
["bitfinex-derivatives","BTCF0:USTF0",1759784074806,1.4602419,125280.0,125270.0,1.17657059]
["bitfinex-derivatives","BTCF0:USTF0",1759784075807,1.4602419,125280.0,125270.0,1.25635829]
["bitfinex-derivatives","BTCF0:USTF0",1759784076007,1.4602419,125280.0,125270.0,0.53583829]
["bitfinex-derivatives","BTCF0:USTF0",1759784076306,1.4602419,125280.0,125270.0,1.25635829]
["bitfinex-derivatives","BTCF0:USTF0",1759784078508,1.4602419,125280.0,125270.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759784078709,1.4602419,125280.0,125270.0,1.17653059]
["bitfinex-derivatives","BTCF0:USTF0",1759784079003,1.4602419,125280.0,125270.0,0.74302]
["bitfinex-derivatives","BTCF0:USTF0",1759784080812,1.4602419,125280.0,125270.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759784081015,1.4602419,125280.0,125270.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1759784081413,1.4602419,125280.0,125270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759784081610,1.4602419,125280.0,125270.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1759784082214,1.4602419,125280.0,125270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759784082415,1.0602419,125280.0,125270.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1759784082716,1.0602419,125280.0,125270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759784083016,1.0602419,125280.0,125270.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1759784083418,1.0602419,125280.0,125270.0,0.74333]
["bitfinex-derivatives","BTCF0:USTF0",1759784083921,1.0602419,125280.0,125270.0,1.17684059]
["bitfinex-derivatives","BTCF0:USTF0",1759784084117,1.0602419,125280.0,125270.0,1.25662829]
["bitfinex-derivatives","BTCF0:USTF0",1759784084316,0.61281131,125280.0,125270.0,1.26938829]
["bitfinex-derivatives","BTCF0:USTF0",1759784087721,0.61281131,125280.0,125270.0,0.8358777]
["bitfinex-derivatives","BTCF0:USTF0",1759784087920,0.61281131,125280.0,125270.0,1.26938829]
["bitfinex-derivatives","BTCF0:USTF0",1759784090433,0.63647258,125280.0,125270.0,1.26938829]
["bitfinex-derivatives","BTCF0:USTF0",1759784091033,1.06998317,125280.0,125270.0,1.26938829]
["bitfinex-derivatives","BTCF0:USTF0",1759784097030,0.63647258,125280.0,125270.0,1.26938829]
["bitfinex-derivatives","BTCF0:USTF0",1759784097231,1.06998317,125280.0,125270.0,1.26938829]
["bitfinex-derivatives","BTCF0:USTF0",1759784098336,0.63647258,125280.0,125270.0,0.8358777]
["bitfinex-derivatives","BTCF0:USTF0",1759784098542,1.06998317,125280.0,125270.0,1.26938829]
["bitfinex-derivatives","BTCF0:USTF0",1759784100042,1.08352317,125280.0,125270.0,0.8231177]
["bitfinex-derivatives","BTCF0:USTF0",1759784100242,1.08352317,125280.0,125270.0,1.25662829]
["bitfinex-derivatives","BTCF0:USTF0",1759784101151,1.08352317,125280.0,125270.0,1.17684059]
["bitfinex-derivatives","BTCF0:USTF0",1759784102651,1.08352317,125280.0,125270.0,0.45636059]
["bitfinex-derivatives","BTCF0:USTF0",1759784102851,1.08352317,125280.0,125270.0,1.17676059]
["bitfinex-derivatives","BTCF0:USTF0",1759784105456,0.65001258,125280.0,125270.0,1.18952059]
["bitfinex-derivatives","BTCF0:USTF0",1759784105752,1.08352317,125280.0,125270.0,1.26930829]
["bitfinex-derivatives","BTCF0:USTF0",1759784107354,0.65001258,125280.0,125270.0,1.26930829]
["bitfinex-derivatives","BTCF0:USTF0",1759784107554,1.08352317,125280.0,125270.0,1.26930829]
["bitfinex-derivatives","BTCF0:USTF0",1759784108454,1.08352317,125280.0,125270.0,0.8357977]
["bitfinex-derivatives","BTCF0:USTF0",1759784108651,1.08352317,125280.0,125270.0,1.26930829]
["bitfinex-derivatives","BTCF0:USTF0",1759784115357,1.08352317,125280.0,125270.0,0.8357977]
["bitfinex-derivatives","BTCF0:USTF0",1759784115558,1.08352317,125280.0,125270.0,1.26930829]
["bitfinex-derivatives","BTCF0:USTF0",1759784116254,1.08352317,125280.0,125270.0,1.25654829]
["bitfinex-derivatives","BTCF0:USTF0",1759784117860,1.08352317,125280.0,125270.0,0.8360877]
["bitfinex-derivatives","BTCF0:USTF0",1759784118159,1.08352317,125280.0,125270.0,1.26959829]
["bitfinex-derivatives","BTCF0:USTF0",1759784120759,0.65001258,125280.0,125270.0,1.26959829]
["bitfinex-derivatives","BTCF0:USTF0",1759784120953,1.08352317,125280.0,125270.0,1.26959829]
["bitfinex-derivatives","BTCF0:USTF0",1759784122457,1.08352317,125280.0,125270.0,0.8360877]
["bitfinex-derivatives","BTCF0:USTF0",1759784122657,1.08352317,125280.0,125270.0,1.26959829]
["bitfinex-derivatives","BTCF0:USTF0",1759784124363,1.08352317,125280.0,125270.0,0.8360877]
["bitfinex-derivatives","BTCF0:USTF0",1759784124563,1.08352317,125280.0,125270.0,1.26959829]
["bitfinex-derivatives","BTCF0:USTF0",1759784125567,1.08352317,125280.0,125270.0,0.8360877]
["bitfinex-derivatives","BTCF0:USTF0",1759784125759,1.08352317,125280.0,125270.0,1.26959829]
["bitfinex-derivatives","BTCF0:USTF0",1759784126365,1.08352317,125280.0,125270.0,1.26859829]
["bitfinex-derivatives","BTCF0:USTF0",1759784127663,1.08352317,125280.0,125270.0,0.54819829]
["bitfinex-derivatives","BTCF0:USTF0",1759784127964,1.08352317,125280.0,125270.0,1.25554829]
["bitfinex-derivatives","BTCF0:USTF0",1759784130567,0.65001258,125280.0,125270.0,1.25554829]
["bitfinex-derivatives","BTCF0:USTF0",1759784130771,1.08352317,125280.0,125270.0,1.25554829]
["bitfinex-derivatives","BTCF0:USTF0",1759784131067,0.65001258,125280.0,125270.0,0.8220377]
["bitfinex-derivatives","BTCF0:USTF0",1759784132470,0.65001258,125280.0,125270.0,0.8219977]
["bitfinex-derivatives","BTCF0:USTF0",1759784133066,0.65001258,125280.0,125270.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1759784133466,1.03545994,125280.0,125270.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1759784136266,1.03545994,125280.0,125270.0,0.8219977]
["bitfinex-derivatives","BTCF0:USTF0",1759784136970,1.03545994,125280.0,125270.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1759784137870,1.03545994,125280.0,125270.0,0.8219976]
["bitfinex-derivatives","BTCF0:USTF0",1759784138071,1.03545994,125280.0,125270.0,0.1016376]
["bitfinex-derivatives","BTCF0:USTF0",1759784138372,1.03545994,125280.0,125270.0,0.8219976]
["bitfinex-derivatives","BTCF0:USTF0",1759784138773,0.65001258,125280.0,125270.0,0.8219976]
["bitfinex-derivatives","BTCF0:USTF0",1759784142777,0.63647258,125280.0,125270.0,0.8345976]
["bitfinex-derivatives","BTCF0:USTF0",1759784146184,0.63647258,125280.0,125270.0,1.22004496]
["bitfinex-derivatives","BTCF0:USTF0",1759784146782,0.63647258,125280.0,125270.0,1.14025736]
["bitfinex-derivatives","BTCF0:USTF0",1759784147984,0.63647258,125280.0,125270.0,1.22004496]
["bitfinex-derivatives","BTCF0:USTF0",1759784150488,0.63647258,125280.0,125270.0,0.8345976]
["bitfinex-derivatives","BTCF0:USTF0",1759784150690,0.63647258,125280.0,125270.0,1.22004496]
["bitfinex-derivatives","BTCF0:USTF0",1759784155690,0.61400258,125280.0,125270.0,1.62004496]
["bitfinex-derivatives","BTCF0:USTF0",1759784156487,0.59034131,125280.0,125270.0,1.62004496]
["bitfinex-derivatives","BTCF0:USTF0",1759784158109,0.61146131,125280.0,125270.0,1.62000496]
["bitfinex-derivatives","BTCF0:USTF0",1759784158797,0.61146131,125280.0,125270.0,1.62100496]
["bitfinex-derivatives","BTCF0:USTF0",1759784160297,0.59034131,125280.0,125270.0,1.62100496]
["bitfinex-derivatives","BTCF0:USTF0",1759784161001,0.51056001,125280.0,125270.0,1.62100496]
["bitfinex-derivatives","BTCF0:USTF0",1759784161596,0.51056001,125280.0,125270.0,1.2355576]
["bitfinex-derivatives","BTCF0:USTF0",1759784161895,0.51056001,125280.0,125270.0,1.62100496]
["bitfinex-derivatives","BTCF0:USTF0",1759784162094,0.51056001,125280.0,125270.0,1.62300496]
["bitfinex-derivatives","BTCF0:USTF0",1759784162600,0.31056001,125280.0,125270.0,1.62300496]
["bitfinex-derivatives","BTCF0:USTF0",1759784162802,0.42056001,125280.0,125270.0,1.62500496]
["bitfinex-derivatives","BTCF0:USTF0",1759784163699,0.42056001,125280.0,125270.0,1.62700496]
["bitfinex-derivatives","BTCF0:USTF0",1759784165603,0.18056001,125280.0,125270.0,1.62700496]
["bitfinex-derivatives","BTCF0:USTF0",1759784165803,0.18,125280.0,125270.0,1.62700496]
["bitfinex-derivatives","BTCF0:USTF0",1759784170002,6.91e-05,125290.0,125280.0,0.1136913]
["bitfinex-derivatives","BTCF0:USTF0",1759784170207,0.4900691,125290.0,125280.0,0.85993866]
["bitfinex-derivatives","BTCF0:USTF0",1759784171308,0.4900691,125290.0,125280.0,1.58417866]
["bitfinex-derivatives","BTCF0:USTF0",1759784171704,0.49062911,125290.0,125280.0,1.58417866]
["bitfinex-derivatives","BTCF0:USTF0",1759784174012,0.49062911,125290.0,125280.0,0.86393866]
["bitfinex-derivatives","BTCF0:USTF0",1759784174207,0.49062911,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784175411,0.49062911,125290.0,125280.0,1.24938602]
["bitfinex-derivatives","BTCF0:USTF0",1759784175606,0.49062911,125290.0,125280.0,1.96958602]
["bitfinex-derivatives","BTCF0:USTF0",1759784175911,0.49062911,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784177612,0.49062911,125290.0,125280.0,0.4784913]
["bitfinex-derivatives","BTCF0:USTF0",1759784177811,0.49062911,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784177812,0.59316401,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784178302,0.59316401,125290.0,125280.0,1.58213866]
["bitfinex-derivatives","BTCF0:USTF0",1759784178508,0.49062911,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784180615,0.49062911,125290.0,125280.0,1.22333866]
["bitfinex-derivatives","BTCF0:USTF0",1759784180812,0.49062911,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784181912,0.49062911,125290.0,125280.0,1.96958602]
["bitfinex-derivatives","BTCF0:USTF0",1759784182214,0.4900691,125290.0,125280.0,1.96958602]
["bitfinex-derivatives","BTCF0:USTF0",1759784182513,0.4900691,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784184215,0.49062911,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784184516,0.49062911,125290.0,125280.0,1.96958602]
["bitfinex-derivatives","BTCF0:USTF0",1759784184716,0.4900691,125290.0,125280.0,1.96958602]
["bitfinex-derivatives","BTCF0:USTF0",1759784184918,0.57040401,125290.0,125280.0,1.96958602]
["bitfinex-derivatives","BTCF0:USTF0",1759784185617,0.569844,125290.0,125280.0,1.96958602]
["bitfinex-derivatives","BTCF0:USTF0",1759784187319,0.569844,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784188217,0.57040401,125290.0,125280.0,1.58413866]
["bitfinex-derivatives","BTCF0:USTF0",1759784191221,0.57040401,125290.0,125280.0,2.06551902]
["bitfinex-derivatives","BTCF0:USTF0",1759784191421,0.569844,125290.0,125280.0,2.06551902]
["bitfinex-derivatives","BTCF0:USTF0",1759784192720,0.569844,125290.0,125280.0,2.26551902]
["bitfinex-derivatives","BTCF0:USTF0",1759784195123,0.569844,125290.0,125280.0,2.26543902]
["bitfinex-derivatives","BTCF0:USTF0",1759784195324,0.569844,125290.0,125280.0,1.54531902]
["bitfinex-derivatives","BTCF0:USTF0",1759784195520,0.57040401,125290.0,125280.0,2.26543902]
["bitfinex-derivatives","BTCF0:USTF0",1759784196519,0.569844,125290.0,125280.0,2.26543902]
["bitfinex-derivatives","BTCF0:USTF0",1759784199628,0.569844,125290.0,125280.0,1.3986113]
["bitfinex-derivatives","BTCF0:USTF0",1759784199829,0.569844,125290.0,125280.0,2.26543902]
["bitfinex-derivatives","BTCF0:USTF0",1759784200034,0.569844,125290.0,125280.0,1.54531902]
["bitfinex-derivatives","BTCF0:USTF0",1759784200330,0.569844,125290.0,125280.0,2.26543902]
["bitfinex-derivatives","BTCF0:USTF0",1759784201127,0.57040401,125290.0,125280.0,2.26543902]
["bitfinex-derivatives","BTCF0:USTF0",1759784205022,1.00381787,125290.0,125280.0,1.03212386]
["bitfinex-derivatives","BTCF0:USTF0",1759784205231,1.04030787,125290.0,125280.0,1.83198516]
["bitfinex-derivatives","BTCF0:USTF0",1759784206135,1.04030787,125290.0,125280.0,1.82998516]
["bitfinex-derivatives","BTCF0:USTF0",1759784206935,1.04030787,125290.0,125280.0,1.83098516]
["bitfinex-derivatives","BTCF0:USTF0",1759784207136,1.04030787,125290.0,125280.0,1.11090516]
["bitfinex-derivatives","BTCF0:USTF0",1759784207331,1.04030787,125290.0,125280.0,1.82898516]
["bitfinex-derivatives","BTCF0:USTF0",1759784207530,1.04030787,125290.0,125280.0,1.31579]
["bitfinex-derivatives","BTCF0:USTF0",1759784207730,1.04030787,125290.0,125280.0,1.74920386]
["bitfinex-derivatives","BTCF0:USTF0",1759784208035,0.60689401,125290.0,125280.0,1.82898516]
["bitfinex-derivatives","BTCF0:USTF0",1759784208235,1.04030787,125290.0,125280.0,1.82898516]
["bitfinex-derivatives","BTCF0:USTF0",1759784208835,1.04030787,125290.0,125280.0,1.74920386]
["bitfinex-derivatives","BTCF0:USTF0",1759784209930,1.04030787,125290.0,125280.0,0.66832386]
["bitfinex-derivatives","BTCF0:USTF0",1759784210131,1.80110787,125290.0,125280.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1759784210335,1.80110787,125290.0,125280.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1759784210734,1.82488744,125290.0,125280.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1759784211136,1.80110787,125290.0,125280.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1759784211333,1.82487955,125290.0,125280.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1759784211535,1.82487955,125290.0,125280.0,0.94139]
["bitfinex-derivatives","BTCF0:USTF0",1759784214239,1.82487955,125290.0,125280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759784214439,1.82487955,125290.0,125280.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1759784219153,1.80110787,125290.0,125280.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1759784220552,1.80110787,125290.0,125280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759784220852,1.80110787,125290.0,125280.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1759784221453,1.82484159,125290.0,125280.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1759784224854,1.82484159,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784225454,1.82484159,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784225649,1.82484159,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784225844,1.82483809,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784227157,1.39142423,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784227358,1.82483809,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784230754,1.39142423,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784230961,1.82483809,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784232355,1.82481193,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784234362,1.39139807,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784234560,1.82481193,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784239362,1.82481193,125290.0,125280.0,1.38756386]
["bitfinex-derivatives","BTCF0:USTF0",1759784239668,1.82481193,125290.0,125280.0,0.95415]
["bitfinex-derivatives","BTCF0:USTF0",1759784241568,1.82481193,125290.0,125280.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1759784248077,0.97761807,125290.0,125280.0,1.38756386]
["bitfinex-derivatives","BTCF0:USTF0",1759784248272,1.41103193,125290.0,125280.0,1.38756386]
["bitfinex-derivatives","BTCF0:USTF0",1759784250580,0.97761807,125290.0,125280.0,1.38756386]
["bitfinex-derivatives","BTCF0:USTF0",1759784250781,1.41103193,125290.0,125280.0,1.38756386]
["bitfinex-derivatives","BTCF0:USTF0",1759784251078,0.97761807,125290.0,125280.0,0.95415]
["bitfinex-derivatives","BTCF0:USTF0",1759784254482,1.37681891,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784254675,0.99145807,125290.0,125280.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1759784254980,1.36297891,125290.0,125280.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1759784255882,0.99145807,125290.0,125280.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1759784256083,1.37681891,125290.0,125280.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1759784256382,1.37681891,125290.0,125280.0,0.95411]
["bitfinex-derivatives","BTCF0:USTF0",1759784257078,1.37681891,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784257284,1.37681891,125290.0,125280.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1759784262083,1.35311485,125290.0,125280.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1759784263790,0.96775401,125290.0,125280.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1759784263985,1.35311485,125290.0,125280.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1759784265589,1.35311485,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784265796,1.35311485,125290.0,125280.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1759784274001,1.35311485,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784274202,1.37450729,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784276002,1.37450729,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784276501,1.37450729,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784278704,1.37450729,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784278905,1.37450729,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784284911,0.98914645,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784285111,1.37450729,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784287414,0.98914645,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784287718,1.41430729,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784288413,1.02894645,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784288715,1.41430729,125290.0,125280.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1759784293019,1.41430729,125290.0,125280.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1759784293220,1.41430729,125290.0,125280.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1759784294421,1.37450729,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784296225,0.98914645,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784296418,1.37450729,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784297121,0.98914645,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784297318,1.37450729,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784298124,1.37450729,125290.0,125280.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759784298323,1.37450729,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784300125,1.37450729,125290.0,125280.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759784300524,1.37450729,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784301026,0.98914645,125290.0,125280.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759784301732,0.97530645,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784302025,0.95391401,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784302421,0.97521475,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784306829,1.36057559,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784307330,1.37376559,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784309432,0.98840475,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784309834,1.37376559,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784311233,0.98840475,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784311434,1.37376559,125290.0,125280.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1759784312430,1.37376559,125290.0,125280.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1759784312630,1.37376559,125290.0,125280.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1759784312938,0.98840475,125290.0,125280.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1759784313232,1.42200863,125290.0,125280.0,1.31484388]
["bitfinex-derivatives","BTCF0:USTF0",1759784319750,1.42200863,125290.0,125280.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1759784320049,1.42200863,125290.0,125280.0,1.31484388]
["bitfinex-derivatives","BTCF0:USTF0",1759784323553,0.98840475,125290.0,125280.0,1.31484388]
["bitfinex-derivatives","BTCF0:USTF0",1759784323754,1.42200863,125290.0,125280.0,1.31484388]
["bitfinex-derivatives","BTCF0:USTF0",1759784324252,0.98840475,125290.0,125280.0,1.31484388]
["bitfinex-derivatives","BTCF0:USTF0",1759784324451,1.42200863,125290.0,125280.0,1.31484388]
["bitfinex-derivatives","BTCF0:USTF0",1759784325454,1.42200863,125290.0,125280.0,0.61512388]
["bitfinex-derivatives","BTCF0:USTF0",1759784325753,1.42200863,125290.0,125280.0,1.33508388]
["bitfinex-derivatives","BTCF0:USTF0",1759784327855,1.42200863,125290.0,125280.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1759784328057,1.42200863,125290.0,125280.0,1.33508388]
["bitfinex-derivatives","BTCF0:USTF0",1759784328357,1.42200863,125290.0,125280.0,0.61512388]
["bitfinex-derivatives","BTCF0:USTF0",1759784328557,1.42200863,125290.0,125280.0,1.33508388]
["bitfinex-derivatives","BTCF0:USTF0",1759784329257,1.42200863,125290.0,125280.0,0.61512388]
["bitfinex-derivatives","BTCF0:USTF0",1759784329456,1.42200863,125290.0,125280.0,1.33508388]
["bitfinex-derivatives","BTCF0:USTF0",1759784330656,0.98840475,125290.0,125280.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1759784330855,0.98840475,125290.0,125280.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1759784330856,1.42200863,125290.0,125280.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1759784332159,1.42200863,125290.0,125280.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759784338761,0.85142911,125290.0,125280.0,2.10151906]
["bitfinex-derivatives","BTCF0:USTF0",1759784339861,0.85142911,125290.0,125280.0,2.10551906]
["bitfinex-derivatives","BTCF0:USTF0",1759784340259,0.93120401,125290.0,125280.0,2.10751906]
["bitfinex-derivatives","BTCF0:USTF0",1759784340459,0.93120401,125290.0,125280.0,2.10851906]
["bitfinex-derivatives","BTCF0:USTF0",1759784343758,0.85142911,125290.0,125280.0,2.10851906]
["bitfinex-derivatives","BTCF0:USTF0",1759784345164,0.95386401,125290.0,125280.0,2.10847906]
["bitfinex-derivatives","BTCF0:USTF0",1759784345765,0.87408911,125290.0,125280.0,2.10847906]
["bitfinex-derivatives","BTCF0:USTF0",1759784346168,0.87408911,125290.0,125280.0,2.10747906]
["bitfinex-derivatives","BTCF0:USTF0",1759784347773,0.87408911,125290.0,125280.0,2.10547906]
["bitfinex-derivatives","BTCF0:USTF0",1759784348065,0.87408911,125290.0,125280.0,2.10847906]
["bitfinex-derivatives","BTCF0:USTF0",1759784349972,0.87408911,125290.0,125280.0,2.10843906]
["bitfinex-derivatives","BTCF0:USTF0",1759784350771,0.95386401,125290.0,125280.0,2.10843906]
["bitfinex-derivatives","BTCF0:USTF0",1759784352873,0.87408911,125290.0,125280.0,2.10843906]
["bitfinex-derivatives","BTCF0:USTF0",1759784353375,0.95386401,125290.0,125280.0,2.10843906]
["bitfinex-derivatives","BTCF0:USTF0",1759784355276,0.95386401,125290.0,125280.0,2.10839906]
["bitfinex-derivatives","BTCF0:USTF0",1759784356276,0.95386401,125290.0,125280.0,1.38855906]
["bitfinex-derivatives","BTCF0:USTF0",1759784356571,0.95386401,125290.0,125280.0,0.5213513]
["bitfinex-derivatives","BTCF0:USTF0",1759784356775,1.40077789,125290.0,125280.0,1.66154518]
["bitfinex-derivatives","BTCF0:USTF0",1759784357168,1.38746789,125290.0,125280.0,1.67466518]
["bitfinex-derivatives","BTCF0:USTF0",1759784357778,1.38746789,125290.0,125280.0,1.67066518]
["bitfinex-derivatives","BTCF0:USTF0",1759784357977,1.38746789,125290.0,125280.0,1.67166518]
["bitfinex-derivatives","BTCF0:USTF0",1759784358572,0.95386401,125290.0,125280.0,1.67166518]
["bitfinex-derivatives","BTCF0:USTF0",1759784358777,0.87408911,125290.0,125280.0,1.67166518]
["bitfinex-derivatives","BTCF0:USTF0",1759784359278,0.95386401,125290.0,125280.0,2.10526906]
["bitfinex-derivatives","BTCF0:USTF0",1759784366282,0.95386401,125290.0,125280.0,1.2380613]
["bitfinex-derivatives","BTCF0:USTF0",1759784366488,0.95386401,125290.0,125280.0,2.10526906]
["bitfinex-derivatives","BTCF0:USTF0",1759784368786,0.95386401,125290.0,125280.0,0.95182518]
["bitfinex-derivatives","BTCF0:USTF0",1759784368984,0.95386401,125290.0,125280.0,1.67166518]
["bitfinex-derivatives","BTCF0:USTF0",1759784370491,0.95386401,125290.0,125280.0,2.10526906]
["bitfinex-derivatives","BTCF0:USTF0",1759784371691,0.95386401,125290.0,125280.0,2.10326906]
["bitfinex-derivatives","BTCF0:USTF0",1759784371891,0.95386401,125290.0,125280.0,2.10526906]
["bitfinex-derivatives","BTCF0:USTF0",1759784372591,0.95386401,125290.0,125280.0,2.10326906]
["bitfinex-derivatives","BTCF0:USTF0",1759784372791,0.95386401,125290.0,125280.0,2.10626906]
["bitfinex-derivatives","BTCF0:USTF0",1759784372996,0.95386401,125290.0,125280.0,2.10426906]
["bitfinex-derivatives","BTCF0:USTF0",1759784373190,0.95386401,125290.0,125280.0,0.5071013]
["bitfinex-derivatives","BTCF0:USTF0",1759784373491,1.80077789,125290.0,125280.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759784374592,1.80077789,125290.0,125280.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759784374788,1.80077789,125290.0,125280.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759784374986,1.36717401,125290.0,125280.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759784375191,1.75260872,125290.0,125280.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759784375388,1.75260872,125290.0,125280.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759784377492,1.75260872,125290.0,125280.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759784377696,1.75260872,125290.0,125280.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759784379001,1.75260872,125290.0,125280.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759784379297,1.75260872,125290.0,125280.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759784381392,0.1016476,125270.0,125260.0,0.56946528]
["bitfinex-derivatives","BTCF0:USTF0",1759784381593,0.5816476,125270.0,125260.0,1.28934528]
["bitfinex-derivatives","BTCF0:USTF0",1759784382295,0.58220761,125270.0,125260.0,1.28934528]
["bitfinex-derivatives","BTCF0:USTF0",1759784382901,0.58220761,125270.0,125260.0,1.29134528]
["bitfinex-derivatives","BTCF0:USTF0",1759784383098,0.58220761,125270.0,125260.0,1.29434528]
["bitfinex-derivatives","BTCF0:USTF0",1759784384303,0.58220761,125270.0,125260.0,0.90891057]
["bitfinex-derivatives","BTCF0:USTF0",1759784384501,0.58220761,125270.0,125260.0,1.29434528]
["bitfinex-derivatives","BTCF0:USTF0",1759784386311,0.58220761,125270.0,125260.0,0.90891057]
["bitfinex-derivatives","BTCF0:USTF0",1759784386608,0.58220761,125270.0,125260.0,1.29434528]
["bitfinex-derivatives","BTCF0:USTF0",1759784387710,0.58220761,125270.0,125260.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1759784387906,0.58220761,125270.0,125260.0,1.29434528]
["bitfinex-derivatives","BTCF0:USTF0",1759784388206,0.58220761,125270.0,125260.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1759784388407,0.58220761,125270.0,125260.0,1.29434528]
["bitfinex-derivatives","BTCF0:USTF0",1759784388619,0.58220761,125270.0,125260.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1759784388907,0.58220761,125270.0,125260.0,1.29334528]
["bitfinex-derivatives","BTCF0:USTF0",1759784389208,0.58220761,125270.0,125260.0,1.29134528]
["bitfinex-derivatives","BTCF0:USTF0",1759784389710,0.58220761,125270.0,125260.0,0.57146528]
["bitfinex-derivatives","BTCF0:USTF0",1759784389910,0.58220761,125270.0,125260.0,1.29134528]
["bitfinex-derivatives","BTCF0:USTF0",1759784390510,0.58220761,125270.0,125260.0,1.29138528]
["bitfinex-derivatives","BTCF0:USTF0",1759784393614,0.58220761,125270.0,125260.0,0.18603057]
["bitfinex-derivatives","BTCF0:USTF0",1759784393815,0.58220761,125270.0,125260.0,0.90595057]
["bitfinex-derivatives","BTCF0:USTF0",1759784394513,0.58220761,125270.0,125260.0,1.29138528]
["bitfinex-derivatives","BTCF0:USTF0",1759784394909,0.58220761,125270.0,125260.0,1.21159578]
["bitfinex-derivatives","BTCF0:USTF0",1759784396515,0.58220761,125270.0,125260.0,0.49167578]
["bitfinex-derivatives","BTCF0:USTF0",1759784396712,0.58220761,125270.0,125260.0,1.21159578]
["bitfinex-derivatives","BTCF0:USTF0",1759784397911,0.58220761,125270.0,125260.0,1.29138978]
["bitfinex-derivatives","BTCF0:USTF0",1759784399510,0.58220761,125270.0,125260.0,1.21159578]
["bitfinex-derivatives","BTCF0:USTF0",1759784399711,0.59595761,125270.0,125260.0,0.90595507]
["bitfinex-derivatives","BTCF0:USTF0",1759784399916,0.58220761,125270.0,125260.0,1.29138978]
["bitfinex-derivatives","BTCF0:USTF0",1759784400210,0.58220761,125270.0,125260.0,1.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1759784400615,0.03056001,125270.0,125260.0,1.68938978]
["bitfinex-derivatives","BTCF0:USTF0",1759784400814,0.0797851,125280.0,125270.0,0.1145677]
["bitfinex-derivatives","BTCF0:USTF0",1759784401116,0.4625978,125290.0,125280.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1759784401315,0.98315781,125290.0,125280.0,1.21995601]
["bitfinex-derivatives","BTCF0:USTF0",1759784401611,0.98315781,125290.0,125280.0,0.8345213]
["bitfinex-derivatives","BTCF0:USTF0",1759784401817,0.98315781,125290.0,125280.0,1.21995601]
["bitfinex-derivatives","BTCF0:USTF0",1759784403215,0.98315781,125290.0,125280.0,1.22195601]
["bitfinex-derivatives","BTCF0:USTF0",1759784404421,0.88142911,125290.0,125280.0,1.60739072]
["bitfinex-derivatives","BTCF0:USTF0",1759784404719,0.88142911,125290.0,125280.0,1.22195601]
["bitfinex-derivatives","BTCF0:USTF0",1759784404916,0.88142911,125290.0,125280.0,0.8365213]
["bitfinex-derivatives","BTCF0:USTF0",1759784405116,0.88142911,125290.0,125280.0,1.22195601]
["bitfinex-derivatives","BTCF0:USTF0",1759784405619,0.88142911,125290.0,125280.0,1.22395601]
["bitfinex-derivatives","BTCF0:USTF0",1759784406122,0.88142911,125290.0,125280.0,1.22495601]
["bitfinex-derivatives","BTCF0:USTF0",1759784409819,0.88142911,125290.0,125280.0,2.01039072]
["bitfinex-derivatives","BTCF0:USTF0",1759784411223,0.46142911,125290.0,125280.0,2.01039072]
["bitfinex-derivatives","BTCF0:USTF0",1759784413327,0.3608,125300.0,125290.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1759784413518,0.5708,125300.0,125290.0,0.89911961]
["bitfinex-derivatives","BTCF0:USTF0",1759784413724,0.3108,125300.0,125290.0,0.89911961]
["bitfinex-derivatives","BTCF0:USTF0",1759784414029,0.2758,125300.0,125290.0,3.31833762]
["bitfinex-derivatives","BTCF0:USTF0",1759784415226,0.2758,125300.0,125290.0,3.32033762]
["bitfinex-derivatives","BTCF0:USTF0",1759784416029,0.2758,125300.0,125290.0,3.32333762]
["bitfinex-derivatives","BTCF0:USTF0",1759784416330,0.2758,125300.0,125290.0,3.32329762]
["bitfinex-derivatives","BTCF0:USTF0",1759784416829,0.2558,125300.0,125290.0,3.32429762]
["bitfinex-derivatives","BTCF0:USTF0",1759784417031,0.2558,125300.0,125290.0,3.33029762]
["bitfinex-derivatives","BTCF0:USTF0",1759784418228,0.2558,125300.0,125290.0,3.32469762]
["bitfinex-derivatives","BTCF0:USTF0",1759784418426,0.2558,125300.0,125290.0,3.32969762]
["bitfinex-derivatives","BTCF0:USTF0",1759784419927,0.2558,125300.0,125290.0,3.32369762]
["bitfinex-derivatives","BTCF0:USTF0",1759784420121,0.2558,125300.0,125290.0,3.32969762]
["bitfinex-derivatives","BTCF0:USTF0",1759784421428,0.2558,125300.0,125290.0,3.32469762]
["bitfinex-derivatives","BTCF0:USTF0",1759784421628,0.2558,125300.0,125290.0,3.31869762]
["bitfinex-derivatives","BTCF0:USTF0",1759784421928,0.2558,125300.0,125290.0,3.32969762]
["bitfinex-derivatives","BTCF0:USTF0",1759784422629,0.2558,125300.0,125290.0,0.99033762]
["bitfinex-derivatives","BTCF0:USTF0",1759784422831,0.2558,125300.0,125290.0,3.32929762]
["bitfinex-derivatives","BTCF0:USTF0",1759784423019,0.2558,125300.0,125290.0,0.99033762]
["bitfinex-derivatives","BTCF0:USTF0",1759784423224,0.2558,125300.0,125290.0,3.32925762]
["bitfinex-derivatives","BTCF0:USTF0",1759784423729,0.2558,125300.0,125290.0,3.31660762]
["bitfinex-derivatives","BTCF0:USTF0",1759784424822,0.2558,125300.0,125290.0,3.31652762]
["bitfinex-derivatives","BTCF0:USTF0",1759784425031,0.2558,125300.0,125290.0,0.97768762]
["bitfinex-derivatives","BTCF0:USTF0",1759784425231,0.2558,125300.0,125290.0,3.31648762]
["bitfinex-derivatives","BTCF0:USTF0",1759784427436,0.2558,125300.0,125290.0,3.31748762]
["bitfinex-derivatives","BTCF0:USTF0",1759784428232,0.2558,125300.0,125290.0,3.31948762]
["bitfinex-derivatives","BTCF0:USTF0",1759784430035,0.08364215,125300.0,125290.0,3.40340776]
["bitfinex-derivatives","BTCF0:USTF0",1759784431540,0.08364215,125300.0,125290.0,3.40320776]
["bitfinex-derivatives","BTCF0:USTF0",1759784432035,0.01263,125320.0,125310.0,0.0797622]
["bitfinex-derivatives","BTCF0:USTF0",1759784432243,0.47263,125320.0,125310.0,1.18543691]
["bitfinex-derivatives","BTCF0:USTF0",1759784432541,0.47307,125320.0,125310.0,1.18583691]
["bitfinex-derivatives","BTCF0:USTF0",1759784432742,0.47263,125320.0,125310.0,1.18583691]
["bitfinex-derivatives","BTCF0:USTF0",1759784433437,0.47263,125320.0,125310.0,1.18983691]
["bitfinex-derivatives","BTCF0:USTF0",1759784433740,0.47263,125320.0,125310.0,1.25665779]
["bitfinex-derivatives","BTCF0:USTF0",1759784437145,0.47263,125320.0,125310.0,1.7376106]
["bitfinex-derivatives","BTCF0:USTF0",1759784440044,0.08263,125320.0,125310.0,1.7376106]
["bitfinex-derivatives","BTCF0:USTF0",1759784440243,0.1623858,125320.0,125310.0,1.7376106]
["bitfinex-derivatives","BTCF0:USTF0",1759784440443,0.1623858,125320.0,125310.0,1.0174106]
["bitfinex-derivatives","BTCF0:USTF0",1759784440645,0.1623858,125320.0,125310.0,1.7374906]
["bitfinex-derivatives","BTCF0:USTF0",1759784441537,0.1623858,125320.0,125310.0,1.0174106]
["bitfinex-derivatives","BTCF0:USTF0",1759784441742,0.1623858,125320.0,125310.0,1.7374506]
["bitfinex-derivatives","BTCF0:USTF0",1759784442446,0.1623858,125320.0,125310.0,1.0174106]
["bitfinex-derivatives","BTCF0:USTF0",1759784442645,0.1623858,125320.0,125310.0,1.7364506]
["bitfinex-derivatives","BTCF0:USTF0",1759784442845,0.1623858,125320.0,125310.0,1.7344506]
["bitfinex-derivatives","BTCF0:USTF0",1759784446048,0.1623858,125320.0,125310.0,1.7344106]
["bitfinex-derivatives","BTCF0:USTF0",1759784446246,0.08263,125320.0,125310.0,1.7344106]
["bitfinex-derivatives","BTCF0:USTF0",1759784446450,0.1623858,125320.0,125310.0,1.7344106]
["bitfinex-derivatives","BTCF0:USTF0",1759784446742,0.1623858,125320.0,125310.0,1.7324106]
["bitfinex-derivatives","BTCF0:USTF0",1759784446947,0.08263,125320.0,125310.0,1.7344106]
["bitfinex-derivatives","BTCF0:USTF0",1759784448643,0.08263,125320.0,125310.0,1.7354106]
["bitfinex-derivatives","BTCF0:USTF0",1759784448842,0.08263,125320.0,125310.0,1.7334106]
["bitfinex-derivatives","BTCF0:USTF0",1759784449148,0.10383,125320.0,125310.0,0.87102308]
["bitfinex-derivatives","BTCF0:USTF0",1759784449347,0.08263,125320.0,125310.0,1.7374106]
["bitfinex-derivatives","BTCF0:USTF0",1759784451045,0.1623858,125320.0,125310.0,1.7374106]
["bitfinex-derivatives","BTCF0:USTF0",1759784457553,0.1623858,125320.0,125310.0,1.7372506]
["bitfinex-derivatives","BTCF0:USTF0",1759784457954,0.1623858,125320.0,125310.0,1.7332506]
["bitfinex-derivatives","BTCF0:USTF0",1759784458153,0.1623858,125320.0,125310.0,1.7362506]
["bitfinex-derivatives","BTCF0:USTF0",1759784458453,0.1623858,125320.0,125310.0,1.7342506]
["bitfinex-derivatives","BTCF0:USTF0",1759784458654,0.1623858,125320.0,125310.0,1.7312506]
["bitfinex-derivatives","BTCF0:USTF0",1759784458856,0.1623858,125320.0,125310.0,1.7342506]
["bitfinex-derivatives","BTCF0:USTF0",1759784460456,0.1623858,125320.0,125310.0,1.7342106]
["bitfinex-derivatives","BTCF0:USTF0",1759784461948,0.1623858,125320.0,125310.0,1.7372106]
["bitfinex-derivatives","BTCF0:USTF0",1759784462153,0.1623858,125320.0,125310.0,1.0174106]
["bitfinex-derivatives","BTCF0:USTF0",1759784462355,0.1835858,125320.0,125310.0,1.7372106]
["bitfinex-derivatives","BTCF0:USTF0",1759784464754,0.1835858,125320.0,125310.0,1.7371706]
["bitfinex-derivatives","BTCF0:USTF0",1759784466459,0.1835858,125320.0,125310.0,1.7361706]
["bitfinex-derivatives","BTCF0:USTF0",1759784467257,0.1835858,125320.0,125310.0,1.7371706]
["bitfinex-derivatives","BTCF0:USTF0",1759784469461,0.1835858,125320.0,125310.0,1.0174106]
["bitfinex-derivatives","BTCF0:USTF0",1759784469658,0.1835858,125320.0,125310.0,1.7371306]
["bitfinex-derivatives","BTCF0:USTF0",1759784469856,0.6235858,125320.0,125310.0,1.7371306]
["bitfinex-derivatives","BTCF0:USTF0",1759784470555,0.6235858,125320.0,125310.0,1.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1759784470760,0.6235858,125320.0,125310.0,1.7357306]
["bitfinex-derivatives","BTCF0:USTF0",1759784471062,0.6235858,125320.0,125310.0,1.7337306]
["bitfinex-derivatives","BTCF0:USTF0",1759784471361,0.6235858,125320.0,125310.0,1.7307306]
["bitfinex-derivatives","BTCF0:USTF0",1759784471557,0.6235858,125320.0,125310.0,1.7337306]
["bitfinex-derivatives","BTCF0:USTF0",1759784479762,0.6235858,125320.0,125310.0,0.9346484]
["bitfinex-derivatives","BTCF0:USTF0",1759784479968,0.6239858,125320.0,125310.0,1.6543284]
["bitfinex-derivatives","BTCF0:USTF0",1759784480267,0.6239858,125320.0,125310.0,1.7340906]
["bitfinex-derivatives","BTCF0:USTF0",1759784480470,0.6239858,125320.0,125310.0,1.7350906]
["bitfinex-derivatives","BTCF0:USTF0",1759784480769,0.6239858,125320.0,125310.0,1.7370906]
["bitfinex-derivatives","BTCF0:USTF0",1759784481268,0.6239858,125320.0,125310.0,1.7350906]
["bitfinex-derivatives","BTCF0:USTF0",1759784481869,0.6239858,125320.0,125310.0,1.7310906]
["bitfinex-derivatives","BTCF0:USTF0",1759784482065,0.6239858,125320.0,125310.0,1.7340906]
["bitfinex-derivatives","BTCF0:USTF0",1759784485267,0.27423,125320.0,125310.0,1.7340906]
["bitfinex-derivatives","BTCF0:USTF0",1759784485575,0.25263,125320.0,125310.0,1.7340906]
["bitfinex-derivatives","BTCF0:USTF0",1759784486364,0.25263,125320.0,125310.0,1.7310906]
["bitfinex-derivatives","BTCF0:USTF0",1759784486569,0.25263,125320.0,125310.0,1.7350906]
["bitfinex-derivatives","BTCF0:USTF0",1759784486769,0.25263,125320.0,125310.0,1.7370906]
["bitfinex-derivatives","BTCF0:USTF0",1759784487674,0.45263,125320.0,125310.0,1.7370906]
["bitfinex-derivatives","BTCF0:USTF0",1759784488080,0.45303,125320.0,125310.0,1.7370906]
["bitfinex-derivatives","BTCF0:USTF0",1759784490279,0.23303,125320.0,125310.0,1.7370906]
["bitfinex-derivatives","BTCF0:USTF0",1759784490479,0.23263,125320.0,125310.0,1.7370906]
["bitfinex-derivatives","BTCF0:USTF0",1759784490879,0.23263,125320.0,125310.0,1.7330906]
["bitfinex-derivatives","BTCF0:USTF0",1759784491178,0.23263,125320.0,125310.0,1.7360906]
["bitfinex-derivatives","BTCF0:USTF0",1759784492081,0.23263,125320.0,125310.0,1.7370906]
["bitfinex-derivatives","BTCF0:USTF0",1759784492877,0.1141585,125300.0,125290.0,0.10049065]
["bitfinex-derivatives","BTCF0:USTF0",1759784493183,0.1141773,125280.0,125270.0,0.43319376]
["bitfinex-derivatives","BTCF0:USTF0",1759784493373,0.57439,125280.0,125270.0,1.16813522]
["bitfinex-derivatives","BTCF0:USTF0",1759784493575,0.01331,125290.0,125270.0,1.16813522]
["bitfinex-derivatives","BTCF0:USTF0",1759784493576,0.00851259,125300.0,125290.0,0.0797749]
["bitfinex-derivatives","BTCF0:USTF0",1759784493774,0.00891259,125300.0,125290.0,1.23640866]
["bitfinex-derivatives","BTCF0:USTF0",1759784493980,0.23851259,125300.0,125290.0,1.23680866]
["bitfinex-derivatives","BTCF0:USTF0",1759784494180,0.31828109,125300.0,125290.0,1.23680866]
["bitfinex-derivatives","BTCF0:USTF0",1759784494378,0.31828109,125300.0,125290.0,1.30265224]
["bitfinex-derivatives","BTCF0:USTF0",1759784494779,0.31868109,125300.0,125290.0,1.30265224]
["bitfinex-derivatives","BTCF0:USTF0",1759784494973,0.31868109,125300.0,125290.0,1.30165224]
["bitfinex-derivatives","BTCF0:USTF0",1759784495177,0.23891259,125300.0,125290.0,1.30165224]
["bitfinex-derivatives","BTCF0:USTF0",1759784495776,0.31868109,125300.0,125290.0,1.30265224]
["bitfinex-derivatives","BTCF0:USTF0",1759784496385,0.31968109,125300.0,125290.0,1.30165224]
["bitfinex-derivatives","BTCF0:USTF0",1759784497082,0.75287485,125300.0,125290.0,1.30165224]
["bitfinex-derivatives","BTCF0:USTF0",1759784497683,0.31968109,125300.0,125290.0,1.30165224]
["bitfinex-derivatives","BTCF0:USTF0",1759784497880,0.77395485,125300.0,125290.0,0.49843734]
["bitfinex-derivatives","BTCF0:USTF0",1759784498086,1.39395485,125300.0,125290.0,0.86869848]
["bitfinex-derivatives","BTCF0:USTF0",1759784498589,1.39395485,125300.0,125290.0,1.30189224]
["bitfinex-derivatives","BTCF0:USTF0",1759784499184,0.96076109,125300.0,125290.0,0.86869848]
["bitfinex-derivatives","BTCF0:USTF0",1759784499886,0.96076109,125300.0,125290.0,0.78892358]
["bitfinex-derivatives","BTCF0:USTF0",1759784500189,1.34605361,125300.0,125290.0,0.06524358]
["bitfinex-derivatives","BTCF0:USTF0",1759784500386,1.34605361,125300.0,125290.0,0.78892358]
["bitfinex-derivatives","BTCF0:USTF0",1759784502387,0.94605361,125300.0,125290.0,0.78892358]
["bitfinex-derivatives","BTCF0:USTF0",1759784502692,0.94605361,125300.0,125290.0,0.06524358]
["bitfinex-derivatives","BTCF0:USTF0",1759784502893,0.94605361,125300.0,125290.0,0.76760358]
["bitfinex-derivatives","BTCF0:USTF0",1759784503292,0.94605361,125300.0,125290.0,0.84737848]
["bitfinex-derivatives","BTCF0:USTF0",1759784504194,0.94605361,125300.0,125290.0,0.76760358]
["bitfinex-derivatives","BTCF0:USTF0",1759784504390,1.34605361,125300.0,125290.0,0.06524358]
["bitfinex-derivatives","BTCF0:USTF0",1759784504594,1.34605361,125300.0,125290.0,0.69160358]
["bitfinex-derivatives","BTCF0:USTF0",1759784505789,0.96076109,125300.0,125290.0,0.69160358]
["bitfinex-derivatives","BTCF0:USTF0",1759784506097,1.34605361,125300.0,125290.0,0.69160358]
["bitfinex-derivatives","BTCF0:USTF0",1759784507496,1.34605361,125300.0,125290.0,0.77137848]
["bitfinex-derivatives","BTCF0:USTF0",1759784508096,0.96076109,125300.0,125290.0,0.77137848]
["bitfinex-derivatives","BTCF0:USTF0",1759784508297,1.34605361,125300.0,125290.0,0.77137848]
["bitfinex-derivatives","BTCF0:USTF0",1759784508497,0.96076109,125300.0,125290.0,0.77137848]
["bitfinex-derivatives","BTCF0:USTF0",1759784508798,1.34605361,125300.0,125290.0,0.77137848]
["bitfinex-derivatives","BTCF0:USTF0",1759784510500,1.34605361,125300.0,125290.0,0.69160358]
["bitfinex-derivatives","BTCF0:USTF0",1759784514909,0.48099259,125300.0,125290.0,1.556671]
["bitfinex-derivatives","BTCF0:USTF0",1759784515600,0.48059259,125300.0,125290.0,1.556671]
["bitfinex-derivatives","BTCF0:USTF0",1759784518102,0.48103259,125300.0,125290.0,1.556671]
["bitfinex-derivatives","BTCF0:USTF0",1759784518900,0.03103259,125300.0,125290.0,1.556671]
["bitfinex-derivatives","BTCF0:USTF0",1759784519107,0.24059259,125300.0,125290.0,1.556671]
["bitfinex-derivatives","BTCF0:USTF0",1759784524613,0.32036109,125300.0,125290.0,1.653511]
["bitfinex-derivatives","BTCF0:USTF0",1759784525108,0.11076109,125300.0,125290.0,0.14501848]
["bitfinex-derivatives","BTCF0:USTF0",1759784525312,0.57076109,125300.0,125290.0,0.86833848]
["bitfinex-derivatives","BTCF0:USTF0",1759784527719,0.57076109,125300.0,125290.0,0.14501848]
["bitfinex-derivatives","BTCF0:USTF0",1759784528018,0.57076109,125300.0,125290.0,0.86825848]
["bitfinex-derivatives","BTCF0:USTF0",1759784528213,0.57076109,125300.0,125290.0,1.253551]
["bitfinex-derivatives","BTCF0:USTF0",1759784530819,0.57076109,125300.0,125290.0,0.86825848]
["bitfinex-derivatives","BTCF0:USTF0",1759784531019,0.57076109,125300.0,125290.0,1.253551]
["bitfinex-derivatives","BTCF0:USTF0",1759784532822,0.57076109,125300.0,125290.0,1.253351]
["bitfinex-derivatives","BTCF0:USTF0",1759784535023,0.57076109,125300.0,125290.0,0.530311]
["bitfinex-derivatives","BTCF0:USTF0",1759784535220,0.57076109,125300.0,125290.0,0.78816358]
["bitfinex-derivatives","BTCF0:USTF0",1759784535421,0.57076109,125300.0,125290.0,0.86793848]
["bitfinex-derivatives","BTCF0:USTF0",1759784537120,0.57076109,125300.0,125290.0,1.253231]
["bitfinex-derivatives","BTCF0:USTF0",1759784537321,0.57076109,125300.0,125290.0,1.253151]
["bitfinex-derivatives","BTCF0:USTF0",1759784541427,0.57076109,125300.0,125290.0,1.253071]
["bitfinex-derivatives","BTCF0:USTF0",1759784541927,0.57076109,125300.0,125290.0,0.86777848]
["bitfinex-derivatives","BTCF0:USTF0",1759784542128,0.57076109,125300.0,125290.0,0.78800358]
["bitfinex-derivatives","BTCF0:USTF0",1759784542328,0.95605361,125300.0,125290.0,0.78792358]
["bitfinex-derivatives","BTCF0:USTF0",1759784542529,0.95605361,125300.0,125290.0,0.06524358]
["bitfinex-derivatives","BTCF0:USTF0",1759784542730,0.95605361,125300.0,125290.0,0.78788358]
["bitfinex-derivatives","BTCF0:USTF0",1759784543026,1.35605361,125300.0,125290.0,0.06524358]
["bitfinex-derivatives","BTCF0:USTF0",1759784543232,1.35605361,125300.0,125290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759784543434,1.35605361,125300.0,125290.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759784548028,1.35605361,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784553838,0.97076109,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784554338,1.35605361,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784555139,0.97076109,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784555438,1.35605361,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784556838,0.97076109,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784557040,1.35605361,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784557940,0.97076109,125300.0,125290.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759784558239,0.95605361,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784561138,1.00427387,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784562639,1.02609641,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784566045,0.59258363,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784566343,1.02609641,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784568745,1.00427387,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784569242,1.02610965,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784571943,0.59259687,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784572142,1.02610965,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784576049,1.02610965,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784576050,0.57076109,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784576240,0.57076109,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784576445,1.00427387,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784576648,1.00427387,125300.0,125290.0,0.8049349]
["bitfinex-derivatives","BTCF0:USTF0",1759784576843,1.02613213,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784577548,1.02613073,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784578150,1.00427387,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784579852,1.02612889,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784580040,0.59261611,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784580244,1.02612889,125300.0,125290.0,1.23844768]
["bitfinex-derivatives","BTCF0:USTF0",1759784581651,1.02612889,125300.0,125290.0,1.23744768]
["bitfinex-derivatives","BTCF0:USTF0",1759784581851,1.02612889,125300.0,125290.0,0.8039349]
["bitfinex-derivatives","BTCF0:USTF0",1759784582052,1.02612889,125300.0,125290.0,1.23744768]
["bitfinex-derivatives","BTCF0:USTF0",1759784582654,0.59261611,125300.0,125290.0,1.23744768]
["bitfinex-derivatives","BTCF0:USTF0",1759784582850,1.02612889,125300.0,125290.0,1.23744768]
["bitfinex-derivatives","BTCF0:USTF0",1759784583152,1.02612889,125300.0,125290.0,0.8039349]
["bitfinex-derivatives","BTCF0:USTF0",1759784583353,1.02612889,125300.0,125290.0,1.23744768]
["bitfinex-derivatives","BTCF0:USTF0",1759784583556,1.02612889,125300.0,125290.0,0.8039349]
["bitfinex-derivatives","BTCF0:USTF0",1759784583756,1.02612889,125300.0,125290.0,1.23744768]
["bitfinex-derivatives","BTCF0:USTF0",1759784584459,1.00427387,125300.0,125290.0,1.23744768]
["bitfinex-derivatives","BTCF0:USTF0",1759784584658,1.00427387,125300.0,125290.0,0.51568768]
["bitfinex-derivatives","BTCF0:USTF0",1759784584859,1.00427387,125300.0,125290.0,1.23736768]
["bitfinex-derivatives","BTCF0:USTF0",1759784585060,1.00427387,125300.0,125290.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759784585859,0.57076109,125300.0,125290.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759784586163,1.00427387,125300.0,125290.0,0.8038149]
["bitfinex-derivatives","BTCF0:USTF0",1759784586556,0.57076109,125300.0,125290.0,0.8038149]
["bitfinex-derivatives","BTCF0:USTF0",1759784586955,1.00427387,125300.0,125290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759784587162,1.02612672,125300.0,125290.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1759784588261,1.02612672,125300.0,125290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759784588462,1.02612672,125300.0,125290.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1759784588757,0.0797749,125290.0,125280.0,0.14391603]
["bitfinex-derivatives","BTCF0:USTF0",1759784589063,1.06868768,125290.0,125280.0,0.86559603]
["bitfinex-derivatives","BTCF0:USTF0",1759784590162,1.06868768,125290.0,125280.0,0.14391603]
["bitfinex-derivatives","BTCF0:USTF0",1759784590364,1.06868768,125290.0,125280.0,0.86555603]
["bitfinex-derivatives","BTCF0:USTF0",1759784590564,1.07068768,125290.0,125280.0,0.86555603]
["bitfinex-derivatives","BTCF0:USTF0",1759784590863,1.07068768,125290.0,125280.0,0.78577773]
["bitfinex-derivatives","BTCF0:USTF0",1759784591063,1.07068768,125290.0,125280.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1759784593066,1.07108768,125290.0,125280.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1759784593263,1.07108768,125290.0,125280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759784593462,1.07108768,125290.0,125280.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1759784593662,1.07108768,125290.0,125280.0,0.06448029]
["bitfinex-derivatives","BTCF0:USTF0",1759784593962,1.07108768,125290.0,125280.0,0.78612029]
["bitfinex-derivatives","BTCF0:USTF0",1759784595260,1.07108768,125290.0,125280.0,0.78608029]
["bitfinex-derivatives","BTCF0:USTF0",1759784595765,1.07108768,125290.0,125280.0,0.06448029]
["bitfinex-derivatives","BTCF0:USTF0",1759784595965,1.07108768,125290.0,125280.0,0.78608029]
["bitfinex-derivatives","BTCF0:USTF0",1759784597864,1.07108768,125290.0,125280.0,0.78600029]
["bitfinex-derivatives","BTCF0:USTF0",1759784598363,0.6375749,125290.0,125280.0,0.06448029]
["bitfinex-derivatives","BTCF0:USTF0",1759784598564,1.07108768,125290.0,125280.0,0.78560029]
["bitfinex-derivatives","BTCF0:USTF0",1759784599466,0.6375749,125290.0,125280.0,0.78560029]
["bitfinex-derivatives","BTCF0:USTF0",1759784599665,1.07108768,125290.0,125280.0,0.78560029]
["bitfinex-derivatives","BTCF0:USTF0",1759784599867,0.6375749,125290.0,125280.0,0.78560029]
["bitfinex-derivatives","BTCF0:USTF0",1759784600067,1.07108768,125290.0,125280.0,0.78560029]
["bitfinex-derivatives","BTCF0:USTF0",1759784603363,1.07108768,125290.0,125280.0,0.78600029]
["bitfinex-derivatives","BTCF0:USTF0",1759784603968,0.6375749,125290.0,125280.0,0.78600029]
["bitfinex-derivatives","BTCF0:USTF0",1759784604169,1.07108768,125290.0,125280.0,0.78600029]
["bitfinex-derivatives","BTCF0:USTF0",1759784604567,1.07108768,125290.0,125280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759784604765,0.1143676,125270.0,125260.0,0.52145524]
["bitfinex-derivatives","BTCF0:USTF0",1759784604971,1.02788038,125270.0,125260.0,0.80681524]
["bitfinex-derivatives","BTCF0:USTF0",1759784605269,1.02828038,125270.0,125260.0,0.80681524]
["bitfinex-derivatives","BTCF0:USTF0",1759784606272,1.02828038,125270.0,125260.0,0.81081524]
["bitfinex-derivatives","BTCF0:USTF0",1759784606973,1.02828038,125270.0,125260.0,0.8736229]
["bitfinex-derivatives","BTCF0:USTF0",1759784610571,1.02828038,125270.0,125260.0,0.44011012]
["bitfinex-derivatives","BTCF0:USTF0",1759784610778,1.02828038,125270.0,125260.0,0.8736229]
["bitfinex-derivatives","BTCF0:USTF0",1759784611580,1.02828038,125270.0,125260.0,0.44011012]
["bitfinex-derivatives","BTCF0:USTF0",1759784611777,1.02828038,125270.0,125260.0,0.8736229]
["bitfinex-derivatives","BTCF0:USTF0",1759784615485,1.02828038,125270.0,125260.0,0.15515012]
["bitfinex-derivatives","BTCF0:USTF0",1759784615679,1.02828038,125270.0,125260.0,1.3098229]
["bitfinex-derivatives","BTCF0:USTF0",1759784617185,1.02828038,125270.0,125260.0,1.3097829]
["bitfinex-derivatives","BTCF0:USTF0",1759784617383,1.02828038,125270.0,125260.0,0.87627012]
["bitfinex-derivatives","BTCF0:USTF0",1759784617587,1.02828038,125270.0,125260.0,1.3097829]
["bitfinex-derivatives","BTCF0:USTF0",1759784620591,1.02828038,125270.0,125260.0,0.87627012]
["bitfinex-derivatives","BTCF0:USTF0",1759784620792,1.02828038,125270.0,125260.0,1.3097829]
["bitfinex-derivatives","BTCF0:USTF0",1759784621091,1.02828038,125270.0,125260.0,0.87627012]
["bitfinex-derivatives","BTCF0:USTF0",1759784621092,0.5947676,125270.0,125260.0,0.87627012]
["bitfinex-derivatives","BTCF0:USTF0",1759784621592,0.5947676,125270.0,125260.0,0.87427012]
["bitfinex-derivatives","BTCF0:USTF0",1759784621890,0.5967676,125270.0,125260.0,0.87227012]
["bitfinex-derivatives","BTCF0:USTF0",1759784623499,0.5967676,125270.0,125260.0,0.15115012]
["bitfinex-derivatives","BTCF0:USTF0",1759784623698,0.5967676,125270.0,125260.0,0.87251012]
["bitfinex-derivatives","BTCF0:USTF0",1759784624999,0.98226067,125270.0,125260.0,0.87251012]
["bitfinex-derivatives","BTCF0:USTF0",1759784629604,0.5967676,125270.0,125260.0,0.87251012]
["bitfinex-derivatives","BTCF0:USTF0",1759784629805,0.98226067,125270.0,125260.0,0.87251012]
["bitfinex-derivatives","BTCF0:USTF0",1759784632509,0.98226067,125270.0,125260.0,0.15115012]
["bitfinex-derivatives","BTCF0:USTF0",1759784632706,0.98226067,125270.0,125260.0,0.87231012]
["bitfinex-derivatives","BTCF0:USTF0",1759784646020,0.5967676,125270.0,125260.0,0.87231012]
["bitfinex-derivatives","BTCF0:USTF0",1759784657324,0.5967676,125270.0,125260.0,0.79251612]
["bitfinex-derivatives","BTCF0:USTF0",1759784657529,0.5967676,125270.0,125260.0,0.15115012]
["bitfinex-derivatives","BTCF0:USTF0",1759784657726,1.38226067,125270.0,125260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759784658029,0.114854,125260.0,125250.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1759784658226,0.97034707,125260.0,125250.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1759784658425,1.37034707,125260.0,125250.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1759784658626,1.39221863,125260.0,125250.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1759784660130,1.39221863,125260.0,125250.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1759784662330,1.37034707,125260.0,125250.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1759784663129,1.37082707,125260.0,125250.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1759784667537,1.37082707,125260.0,125250.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1759784667732,1.37082707,125260.0,125250.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1759784669632,1.37082707,125260.0,125250.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1759784669837,1.37082707,125260.0,125250.0,1.08316]
["bitfinex-derivatives","BTCF0:USTF0",1759784681546,0.0798004,125250.0,125240.0,0.36891359]
["bitfinex-derivatives","BTCF0:USTF0",1759784681750,0.95051347,125250.0,125240.0,1.08991359]
["bitfinex-derivatives","BTCF0:USTF0",1759784681952,0.95115347,125250.0,125240.0,1.08991359]
["bitfinex-derivatives","BTCF0:USTF0",1759784682652,0.95115347,125250.0,125240.0,1.09191359]
["bitfinex-derivatives","BTCF0:USTF0",1759784683052,1.43348792,125250.0,125240.0,1.09391359]
["bitfinex-derivatives","BTCF0:USTF0",1759784685451,1.43348792,125250.0,125240.0,0.37291359]
["bitfinex-derivatives","BTCF0:USTF0",1759784685653,1.43348792,125250.0,125240.0,1.09391359]
["bitfinex-derivatives","BTCF0:USTF0",1759784686152,1.45568911,125250.0,125240.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1759784687953,1.45568911,125250.0,125240.0,1.09393849]
["bitfinex-derivatives","BTCF0:USTF0",1759784688655,1.45768911,125250.0,125240.0,1.09193849]
["bitfinex-derivatives","BTCF0:USTF0",1759784688957,1.45768911,125250.0,125240.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1759784689458,1.45768911,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784689754,1.46368911,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784690455,1.4637164,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784691856,1.4627164,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784692556,1.4607164,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784693455,1.4597164,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784693653,1.4617164,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784694256,1.4607164,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784695256,1.43848792,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784695452,1.46071056,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784696155,1.43848792,125250.0,125240.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1759784698452,1.43848792,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784706259,1.46071109,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784706761,1.46071109,125250.0,125240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759784707260,1.46071109,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784707755,1.46071109,125250.0,125240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759784708460,1.46071109,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784712564,0.59288357,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784712865,1.46071109,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784716463,1.46071109,125250.0,125240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759784716664,1.46071109,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784720971,1.46071109,125250.0,125240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759784721168,1.46071109,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784721568,0.59288357,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784721772,1.46071109,125250.0,125240.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1759784725874,1.46071109,125250.0,125240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759784726073,0.59288357,125250.0,125240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759784726276,1.46071109,125250.0,125240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759784727268,2.29462485,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784727664,1.86071109,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784733684,2.58175109,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784738791,1.86071109,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784738988,2.58175109,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784741191,1.86071109,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784741391,2.58175109,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784742292,2.18175109,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784742986,1.6997296,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784743191,2.08553563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784765011,2.08549563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784768516,1.36449563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784768715,2.08549563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784773116,1.36449563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784773315,2.08545563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784781617,2.08145563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784781817,2.08945563,125250.0,125240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759784783117,0.1157667,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784783420,1.35024193,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784784422,1.35324193,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784785118,1.35524193,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784785518,1.35724193,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784785824,1.31844193,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784796927,1.31838606,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784803036,1.41496358,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784804530,1.41493603,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784806634,2.13585603,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784809237,2.13285603,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784809438,2.13085603,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784809637,2.13585603,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784819243,1.26766645,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784819443,2.13585603,125240.0,125230.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759784830644,2.13585603,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784831144,2.20080584,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784831543,2.2008682,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784839252,2.1958682,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784839444,2.2028682,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784840849,2.2028987,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784849359,2.1958987,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784849557,2.1998987,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784853362,2.24296044,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784855458,2.23896044,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784855762,2.24296044,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784856164,2.24280044,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784856464,2.22063019,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784856669,2.24281267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784857669,2.23981267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784858365,2.24181267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784858564,2.24281267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784858764,2.23981267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784858963,2.24081267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784859261,1.52005267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784859467,2.24281267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784860963,2.23981267,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784863368,2.19675093,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784865062,2.10033325,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784872168,2.07815077,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784872370,2.10040087,125240.0,125230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759784888696,0.0934258,125210.0,125200.0,0.07075901]
["bitfinex-derivatives","BTCF0:USTF0",1759784888898,0.1157622,125200.0,125190.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759784889090,0.96224816,125200.0,125190.0,0.10561374]
["bitfinex-derivatives","BTCF0:USTF0",1759784889286,0.96224816,125200.0,125190.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759784889598,0.96224816,125200.0,125190.0,0.04826658]
["bitfinex-derivatives","BTCF0:USTF0",1759784889889,0.96235147,125200.0,125190.0,0.00782658]
["bitfinex-derivatives","BTCF0:USTF0",1759784890093,0.96235147,125200.0,125190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759784890297,0.96235147,125200.0,125190.0,0.01510875]
["bitfinex-derivatives","BTCF0:USTF0",1759784891096,0.96235147,125200.0,125190.0,0.01310875]
["bitfinex-derivatives","BTCF0:USTF0",1759784891489,0.96335147,125200.0,125190.0,0.01310875]
["bitfinex-derivatives","BTCF0:USTF0",1759784892598,0.96335147,125200.0,125190.0,0.07639106]
["bitfinex-derivatives","BTCF0:USTF0",1759784892993,0.96335147,125200.0,125190.0,0.07339106]
["bitfinex-derivatives","BTCF0:USTF0",1759784893299,0.96335147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784893792,0.96235147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784893991,0.96335147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784895598,0.96335147,125200.0,125190.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1759784896696,0.96335147,125200.0,125190.0,0.07595279]
["bitfinex-derivatives","BTCF0:USTF0",1759784896894,0.96335147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784898402,0.98571451,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784898596,0.98571455,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784904408,0.96335147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784908307,1.34923742,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784908706,0.96335147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784914505,0.9856915,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784917112,0.96335147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784917316,0.98569925,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784917510,0.96335147,125200.0,125190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759784917910,0.96335147,125200.0,125190.0,0.0828386]
["bitfinex-derivatives","BTCF0:USTF0",1759784917911,0.57746552,125200.0,125190.0,0.0828386]
["bitfinex-derivatives","BTCF0:USTF0",1759784918216,0.47530332,125200.0,125190.0,0.86872455]
["bitfinex-derivatives","BTCF0:USTF0",1759784918612,0.47530332,125200.0,125190.0,0.4828386]
["bitfinex-derivatives","BTCF0:USTF0",1759784919215,0.55513552,125200.0,125190.0,0.4828386]
["bitfinex-derivatives","BTCF0:USTF0",1759784920116,0.55413552,125200.0,125190.0,0.4828386]
["bitfinex-derivatives","BTCF0:USTF0",1759784921118,0.55413552,125200.0,125190.0,0.4838386]
["bitfinex-derivatives","BTCF0:USTF0",1759784921319,0.55413552,125200.0,125190.0,0.4868386]
["bitfinex-derivatives","BTCF0:USTF0",1759784922320,0.55413552,125200.0,125190.0,0.0868386]
["bitfinex-derivatives","BTCF0:USTF0",1759784923118,0.57532552,125200.0,125190.0,0.0868386]
["bitfinex-derivatives","BTCF0:USTF0",1759784924820,0.96121147,125200.0,125190.0,0.0868386]
["bitfinex-derivatives","BTCF0:USTF0",1759784925722,0.57532552,125200.0,125190.0,0.0868386]
["bitfinex-derivatives","BTCF0:USTF0",1759784927022,1.00945005,125200.0,125190.0,0.52096313]
["bitfinex-derivatives","BTCF0:USTF0",1759784937831,0.98826005,125200.0,125190.0,0.52096313]
["bitfinex-derivatives","BTCF0:USTF0",1759784938729,1.00946005,125200.0,125190.0,0.52096313]
["bitfinex-derivatives","BTCF0:USTF0",1759784940734,0.57533552,125200.0,125190.0,0.52096313]
["bitfinex-derivatives","BTCF0:USTF0",1759784940926,0.49550332,125200.0,125190.0,0.52096313]
["bitfinex-derivatives","BTCF0:USTF0",1759784941129,0.17070332,125200.0,125190.0,1.35508766]
["bitfinex-derivatives","BTCF0:USTF0",1759784941331,0.17010331,125200.0,125190.0,1.35508766]
["bitfinex-derivatives","BTCF0:USTF0",1759784941532,0.17074331,125200.0,125190.0,2.07560766]
["bitfinex-derivatives","BTCF0:USTF0",1759784941732,0.17010331,125200.0,125190.0,2.07560766]
["bitfinex-derivatives","BTCF0:USTF0",1759784942634,0.00010331,125200.0,125190.0,2.07560766]
["bitfinex-derivatives","BTCF0:USTF0",1759784952739,0.00010331,125200.0,125190.0,1.35508766]
["bitfinex-derivatives","BTCF0:USTF0",1759784952937,0.01282331,125200.0,125190.0,2.07552766]
["bitfinex-derivatives","BTCF0:USTF0",1759784953136,0.00010331,125200.0,125190.0,2.07552766]
["bitfinex-derivatives","BTCF0:USTF0",1759784955339,0.03572331,125200.0,125190.0,2.07552766]
["bitfinex-derivatives","BTCF0:USTF0",1759784955539,0.03572331,125200.0,125190.0,1.35508766]
["bitfinex-derivatives","BTCF0:USTF0",1759784955738,0.03572331,125200.0,125190.0,1.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1759784955939,0.03572331,125200.0,125190.0,1.64140313]
["bitfinex-derivatives","BTCF0:USTF0",1759784956637,0.54968004,125200.0,125190.0,0.0868386]
["bitfinex-derivatives","BTCF0:USTF0",1759784956836,0.55028005,125200.0,125190.0,0.8072386]
["bitfinex-derivatives","BTCF0:USTF0",1759784957036,0.55028005,125200.0,125190.0,1.24136313]
["bitfinex-derivatives","BTCF0:USTF0",1759784958240,0.55028005,125200.0,125190.0,1.23536313]
["bitfinex-derivatives","BTCF0:USTF0",1759784958441,0.55228005,125200.0,125190.0,1.23536313]
["bitfinex-derivatives","BTCF0:USTF0",1759784958840,0.55228005,125200.0,125190.0,1.23436313]
["bitfinex-derivatives","BTCF0:USTF0",1759784959342,0.55228005,125200.0,125190.0,0.51396313]
["bitfinex-derivatives","BTCF0:USTF0",1759784959538,0.55228005,125200.0,125190.0,1.23436313]
["bitfinex-derivatives","BTCF0:USTF0",1759784959938,0.55228005,125200.0,125190.0,0.51396313]
["bitfinex-derivatives","BTCF0:USTF0",1759784960138,0.55228005,125200.0,125190.0,1.23436313]
["bitfinex-derivatives","BTCF0:USTF0",1759784965444,0.55228005,125200.0,125190.0,0.0798388]
["bitfinex-derivatives","BTCF0:USTF0",1759784965638,0.1154588,125190.0,125180.0,0.15075702]
["bitfinex-derivatives","BTCF0:USTF0",1759784965838,1.05018334,125190.0,125180.0,0.87115702]
["bitfinex-derivatives","BTCF0:USTF0",1759784966040,1.05018334,125190.0,125180.0,0.15075702]
["bitfinex-derivatives","BTCF0:USTF0",1759784966239,1.48430787,125190.0,125180.0,0.87115702]
["bitfinex-derivatives","BTCF0:USTF0",1759784966440,1.05018334,125190.0,125180.0,0.87115702]
["bitfinex-derivatives","BTCF0:USTF0",1759784966744,1.05018334,125190.0,125180.0,0.15075702]
["bitfinex-derivatives","BTCF0:USTF0",1759784967143,1.05018334,125190.0,125180.0,0.87115702]
["bitfinex-derivatives","BTCF0:USTF0",1759784967341,1.05018334,125190.0,125180.0,0.15075702]
["bitfinex-derivatives","BTCF0:USTF0",1759784967541,1.05018334,125190.0,125180.0,0.63559702]
["bitfinex-derivatives","BTCF0:USTF0",1759784967744,1.05018334,125190.0,125180.0,0.87215702]
["bitfinex-derivatives","BTCF0:USTF0",1759784968543,1.05218334,125190.0,125180.0,0.87115702]
["bitfinex-derivatives","BTCF0:USTF0",1759784969241,0.61805881,125190.0,125180.0,0.58488155]
["bitfinex-derivatives","BTCF0:USTF0",1759784969444,0.61805881,125190.0,125180.0,1.30528155]
["bitfinex-derivatives","BTCF0:USTF0",1759784980044,1.05218334,125190.0,125180.0,1.30528155]
["bitfinex-derivatives","BTCF0:USTF0",1759784980647,1.05018334,125190.0,125180.0,1.30628155]
["bitfinex-derivatives","BTCF0:USTF0",1759784981755,0.53622001,125190.0,125180.0,1.30628155]
["bitfinex-derivatives","BTCF0:USTF0",1759784983456,0.53622001,125190.0,125180.0,1.30528155]
["bitfinex-derivatives","BTCF0:USTF0",1759784984358,0.53622001,125190.0,125180.0,1.30628155]
["bitfinex-derivatives","BTCF0:USTF0",1759784987061,0.53622001,125190.0,125180.0,1.25807745]
["bitfinex-derivatives","BTCF0:USTF0",1759784988062,0.53622001,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759784988263,0.53748835,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759784989664,0.61732715,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759784989963,0.53748835,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759784990166,0.61732715,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759784992959,0.53748835,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759784994969,0.61732695,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759784997369,0.61732695,125190.0,125180.0,0.87115702]
["bitfinex-derivatives","BTCF0:USTF0",1759784997568,0.61732695,125190.0,125180.0,1.25707745]
["bitfinex-derivatives","BTCF0:USTF0",1759785001568,0.61732695,125190.0,125180.0,0.53667745]
["bitfinex-derivatives","BTCF0:USTF0",1759785001772,0.61732695,125190.0,125180.0,1.25711745]
["bitfinex-derivatives","BTCF0:USTF0",1759785002176,0.61732695,125190.0,125180.0,0.53667745]
["bitfinex-derivatives","BTCF0:USTF0",1759785002369,0.61732695,125190.0,125180.0,1.25711745]
["bitfinex-derivatives","BTCF0:USTF0",1759785004867,0.61732695,125190.0,125180.0,1.52671745]
["bitfinex-derivatives","BTCF0:USTF0",1759785006073,0.61632695,125190.0,125180.0,1.52671745]
["bitfinex-derivatives","BTCF0:USTF0",1759785006268,0.61832695,125190.0,125180.0,1.52671745]
["bitfinex-derivatives","BTCF0:USTF0",1759785008972,0.61832695,125190.0,125180.0,1.52667745]
["bitfinex-derivatives","BTCF0:USTF0",1759785011077,0.61832695,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785011265,0.61832695,125190.0,125180.0,1.52667745]
["bitfinex-derivatives","BTCF0:USTF0",1759785012779,0.61832695,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785013280,0.61832695,125190.0,125180.0,1.52667745]
["bitfinex-derivatives","BTCF0:USTF0",1759785015878,0.61832695,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785017581,0.61832695,125190.0,125180.0,0.42035702]
["bitfinex-derivatives","BTCF0:USTF0",1759785017779,0.61832695,125190.0,125180.0,1.52667745]
["bitfinex-derivatives","BTCF0:USTF0",1759785018881,0.61832695,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785021877,0.53848835,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785022387,0.53848835,125190.0,125180.0,1.52667745]
["bitfinex-derivatives","BTCF0:USTF0",1759785024386,0.53848835,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785026386,0.61832715,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785026690,0.53848835,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785034394,0.53648835,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785035195,0.53548835,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785044795,0.53848835,125190.0,125180.0,1.14075702]
["bitfinex-derivatives","BTCF0:USTF0",1759785048991,1.05254059,125190.0,125180.0,1.57497046]
["bitfinex-derivatives","BTCF0:USTF0",1759785049898,0.97270179,125190.0,125180.0,1.57497046]
["bitfinex-derivatives","BTCF0:USTF0",1759785050399,0.87270179,125190.0,125180.0,1.57497046]
["bitfinex-derivatives","BTCF0:USTF0",1759785050606,0.95254059,125190.0,125180.0,1.57497046]
["bitfinex-derivatives","BTCF0:USTF0",1759785050898,0.95254059,125190.0,125180.0,1.30529046]
["bitfinex-derivatives","BTCF0:USTF0",1759785053299,0.51832715,125190.0,125180.0,1.30529046]
["bitfinex-derivatives","BTCF0:USTF0",1759785053499,0.95254059,125190.0,125180.0,1.30529046]
["bitfinex-derivatives","BTCF0:USTF0",1759785055602,0.87270179,125190.0,125180.0,1.30529046]
["bitfinex-derivatives","BTCF0:USTF0",1759785056497,0.43848835,125190.0,125180.0,1.30529046]
["bitfinex-derivatives","BTCF0:USTF0",1759785056703,0.87270179,125190.0,125180.0,1.30529046]
["bitfinex-derivatives","BTCF0:USTF0",1759785061304,0.87270179,125190.0,125180.0,1.57489046]
["bitfinex-derivatives","BTCF0:USTF0",1759785062008,0.95254059,125190.0,125180.0,1.57489046]
["bitfinex-derivatives","BTCF0:USTF0",1759785062309,0.87270179,125190.0,125180.0,1.57489046]
["bitfinex-derivatives","BTCF0:USTF0",1759785062908,0.43848835,125190.0,125180.0,1.57489046]
["bitfinex-derivatives","BTCF0:USTF0",1759785063109,0.87270179,125190.0,125180.0,1.57489046]
["bitfinex-derivatives","BTCF0:USTF0",1759785063507,0.87270179,125190.0,125180.0,0.42035702]
["bitfinex-derivatives","BTCF0:USTF0",1759785063706,0.87270179,125190.0,125180.0,1.57485046]
["bitfinex-derivatives","BTCF0:USTF0",1759785065811,0.43848835,125190.0,125180.0,1.57485046]
["bitfinex-derivatives","BTCF0:USTF0",1759785066011,0.87270179,125190.0,125180.0,1.57485046]
["bitfinex-derivatives","BTCF0:USTF0",1759785067013,0.43848835,125190.0,125180.0,1.57485046]
["bitfinex-derivatives","BTCF0:USTF0",1759785067211,0.43848835,125190.0,125180.0,1.30525046]
["bitfinex-derivatives","BTCF0:USTF0",1759785067514,0.43848835,125190.0,125180.0,2.1394639]
["bitfinex-derivatives","BTCF0:USTF0",1759785067515,0.00360001,125190.0,125180.0,2.1394639]
["bitfinex-derivatives","BTCF0:USTF0",1759785067710,0.003,125190.0,125180.0,1.70525046]
["bitfinex-derivatives","BTCF0:USTF0",1759785070915,0.003,125190.0,125180.0,0.98497046]
["bitfinex-derivatives","BTCF0:USTF0",1759785071213,0.003,125190.0,125180.0,1.70521046]
["bitfinex-derivatives","BTCF0:USTF0",1759785071614,0.003,125190.0,125180.0,0.98497046]
["bitfinex-derivatives","BTCF0:USTF0",1759785071814,0.003,125190.0,125180.0,1.70521046]
["bitfinex-derivatives","BTCF0:USTF0",1759785073017,0.01282331,125200.0,125190.0,0.0798386]
["bitfinex-derivatives","BTCF0:USTF0",1759785073315,0.34424331,125200.0,125190.0,0.51405204]
["bitfinex-derivatives","BTCF0:USTF0",1759785073516,0.34488331,125200.0,125190.0,0.51405204]
["bitfinex-derivatives","BTCF0:USTF0",1759785073917,0.34488331,125200.0,125190.0,0.0798386]
["bitfinex-derivatives","BTCF0:USTF0",1759785074116,0.97909675,125200.0,125190.0,1.23529204]
["bitfinex-derivatives","BTCF0:USTF0",1759785074312,0.87909675,125200.0,125190.0,1.23529204]
["bitfinex-derivatives","BTCF0:USTF0",1759785075719,0.44488331,125200.0,125190.0,1.23529204]
["bitfinex-derivatives","BTCF0:USTF0",1759785075918,0.87909675,125200.0,125190.0,1.23529204]
["bitfinex-derivatives","BTCF0:USTF0",1759785077920,0.44488331,125200.0,125190.0,1.23529204]
["bitfinex-derivatives","BTCF0:USTF0",1759785080322,0.26488331,125200.0,125190.0,1.23529204]
["bitfinex-derivatives","BTCF0:USTF0",1759785083817,0.26488331,125200.0,125190.0,0.51505204]
["bitfinex-derivatives","BTCF0:USTF0",1759785084017,0.26488331,125200.0,125190.0,1.23525204]
["bitfinex-derivatives","BTCF0:USTF0",1759785084923,0.26488331,125200.0,125190.0,0.94926548]
["bitfinex-derivatives","BTCF0:USTF0",1759785085123,0.43488331,125200.0,125190.0,1.23525204]
["bitfinex-derivatives","BTCF0:USTF0",1759785086027,0.86909675,125200.0,125190.0,1.23525204]
["bitfinex-derivatives","BTCF0:USTF0",1759785086424,0.43488331,125200.0,125190.0,1.23525204]
["bitfinex-derivatives","BTCF0:USTF0",1759785089316,0.43488331,125200.0,125190.0,1.66946548]
["bitfinex-derivatives","BTCF0:USTF0",1759785089524,0.41346331,125200.0,125190.0,1.66946548]
["bitfinex-derivatives","BTCF0:USTF0",1759785089823,0.03545331,125200.0,125190.0,1.66946548]
["bitfinex-derivatives","BTCF0:USTF0",1759785090823,0.03545331,125200.0,125190.0,1.67046548]
["bitfinex-derivatives","BTCF0:USTF0",1759785091223,0.03545331,125200.0,125190.0,1.67146548]
["bitfinex-derivatives","BTCF0:USTF0",1759785091522,0.03545331,125200.0,125190.0,0.95026548]
["bitfinex-derivatives","BTCF0:USTF0",1759785091723,0.03545331,125200.0,125190.0,1.67142548]
["bitfinex-derivatives","BTCF0:USTF0",1759785092024,0.03545331,125200.0,125190.0,1.23721204]
["bitfinex-derivatives","BTCF0:USTF0",1759785092222,0.03545331,125200.0,125190.0,1.67142548]
["bitfinex-derivatives","BTCF0:USTF0",1759785092621,0.03545331,125200.0,125190.0,1.23721204]
["bitfinex-derivatives","BTCF0:USTF0",1759785093024,0.03545331,125200.0,125190.0,0.8029986]
["bitfinex-derivatives","BTCF0:USTF0",1759785093227,0.03545331,125200.0,125190.0,0.95126548]
["bitfinex-derivatives","BTCF0:USTF0",1759785093420,0.03545331,125200.0,125190.0,1.67142548]
["bitfinex-derivatives","BTCF0:USTF0",1759785093621,0.03545331,125200.0,125190.0,1.67042548]
["bitfinex-derivatives","BTCF0:USTF0",1759785094427,0.03545331,125200.0,125190.0,1.67142548]
["bitfinex-derivatives","BTCF0:USTF0",1759785094620,0.03545331,125200.0,125190.0,0.95126548]
["bitfinex-derivatives","BTCF0:USTF0",1759785094820,0.03545331,125200.0,125190.0,1.67142548]
["bitfinex-derivatives","BTCF0:USTF0",1759785096021,0.03545331,125200.0,125190.0,1.23721204]
["bitfinex-derivatives","BTCF0:USTF0",1759785096221,0.90966675,125200.0,125190.0,1.23721204]
["bitfinex-derivatives","BTCF0:USTF0",1759785096421,0.47545331,125200.0,125190.0,1.23721204]
["bitfinex-derivatives","BTCF0:USTF0",1759785096816,0.47605332,125200.0,125190.0,1.23721204]
["bitfinex-derivatives","BTCF0:USTF0",1759785097525,0.47605332,125200.0,125190.0,0.51705204]
["bitfinex-derivatives","BTCF0:USTF0",1759785097721,0.47605332,125200.0,125190.0,1.23717204]
["bitfinex-derivatives","BTCF0:USTF0",1759785098317,0.47605332,125200.0,125190.0,0.8029586]
["bitfinex-derivatives","BTCF0:USTF0",1759785098525,0.47605332,125200.0,125190.0,1.23717204]
["bitfinex-derivatives","BTCF0:USTF0",1759785100127,0.47605332,125200.0,125190.0,1.23617204]
["bitfinex-derivatives","BTCF0:USTF0",1759785100927,0.47605332,125200.0,125190.0,1.23717204]
["bitfinex-derivatives","BTCF0:USTF0",1759785102224,0.47545331,125200.0,125190.0,1.23717204]
["bitfinex-derivatives","BTCF0:USTF0",1759785102929,0.47545331,125200.0,125190.0,1.67138548]
["bitfinex-derivatives","BTCF0:USTF0",1759785104329,0.47545331,125200.0,125190.0,1.23717204]
["bitfinex-derivatives","BTCF0:USTF0",1759785104528,0.47605332,125200.0,125190.0,1.23717204]
["bitfinex-derivatives","BTCF0:USTF0",1759785104727,0.47545331,125200.0,125190.0,1.67138548]
["bitfinex-derivatives","BTCF0:USTF0",1759785107333,0.47605332,125200.0,125190.0,1.23717204]
["bitfinex-derivatives","BTCF0:USTF0",1759785108435,1.39009916,125200.0,125190.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1759785108634,1.39009916,125200.0,125190.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759785109035,1.3418544,125200.0,125190.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759785109536,1.3428544,125200.0,125190.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1759785109837,1.3448544,125200.0,125190.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1759785110036,1.3448544,125200.0,125190.0,0.7999188]
["bitfinex-derivatives","BTCF0:USTF0",1759785111437,1.3448544,125200.0,125190.0,0.0798388]
["bitfinex-derivatives","BTCF0:USTF0",1759785111633,1.3448544,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785116643,1.3448544,125200.0,125190.0,0.0798388]
["bitfinex-derivatives","BTCF0:USTF0",1759785116936,1.3448544,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785119443,0.95888572,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785119643,1.265022,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785119845,1.263022,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785120142,0.87705332,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785120343,1.263022,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785120740,0.87705332,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785121040,1.262022,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785121442,0.87605332,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785121642,1.262022,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785123846,0.87605332,125200.0,125190.0,1.18592748]
["bitfinex-derivatives","BTCF0:USTF0",1759785127545,0.87605332,125200.0,125190.0,0.7999588]
["bitfinex-derivatives","BTCF0:USTF0",1759785129146,0.87605332,125200.0,125190.0,1.18592748]
["bitfinex-derivatives","BTCF0:USTF0",1759785129349,0.71705332,125200.0,125190.0,1.18592748]
["bitfinex-derivatives","BTCF0:USTF0",1759785129545,0.71905332,125200.0,125190.0,1.18592748]
["bitfinex-derivatives","BTCF0:USTF0",1759785130147,0.71905332,125200.0,125190.0,1.45552748]
["bitfinex-derivatives","BTCF0:USTF0",1759785130351,0.89905332,125200.0,125190.0,1.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1759785130747,0.24905332,125200.0,125190.0,1.58592748]
["bitfinex-derivatives","BTCF0:USTF0",1759785130952,0.01697331,125200.0,125190.0,1.58592748]
["bitfinex-derivatives","BTCF0:USTF0",1759785136251,0.01697331,125200.0,125190.0,1.85552748]
["bitfinex-derivatives","BTCF0:USTF0",1759785137756,0.01697331,125200.0,125190.0,1.13540748]
["bitfinex-derivatives","BTCF0:USTF0",1759785138056,0.01697331,125200.0,125190.0,1.85552748]
["bitfinex-derivatives","BTCF0:USTF0",1759785138955,0.01697331,125200.0,125190.0,1.13540748]
["bitfinex-derivatives","BTCF0:USTF0",1759785139157,0.01697331,125200.0,125190.0,1.85552748]
["bitfinex-derivatives","BTCF0:USTF0",1759785141460,0.01697331,125200.0,125190.0,1.13540748]
["bitfinex-derivatives","BTCF0:USTF0",1759785141660,0.01697331,125200.0,125190.0,1.85548748]
["bitfinex-derivatives","BTCF0:USTF0",1759785142160,0.01697331,125200.0,125190.0,1.58588748]
["bitfinex-derivatives","BTCF0:USTF0",1759785142559,0.01597331,125200.0,125190.0,1.58588748]
["bitfinex-derivatives","BTCF0:USTF0",1759785142960,0.01397331,125200.0,125190.0,1.58588748]
["bitfinex-derivatives","BTCF0:USTF0",1759785143462,0.01397331,125200.0,125190.0,1.58688748]
["bitfinex-derivatives","BTCF0:USTF0",1759785143756,0.01397331,125200.0,125190.0,1.58888748]
["bitfinex-derivatives","BTCF0:USTF0",1759785144363,0.01397331,125200.0,125190.0,1.2029188]
["bitfinex-derivatives","BTCF0:USTF0",1759785144562,0.03509331,125200.0,125190.0,1.58888748]
["bitfinex-derivatives","BTCF0:USTF0",1759785145763,0.03509331,125200.0,125190.0,1.58788748]
["bitfinex-derivatives","BTCF0:USTF0",1759785145959,0.03509331,125200.0,125190.0,1.58588748]
["bitfinex-derivatives","BTCF0:USTF0",1759785146663,0.03509331,125200.0,125190.0,1.58888748]
["bitfinex-derivatives","BTCF0:USTF0",1759785149764,0.56509331,125200.0,125190.0,1.58888748]
["bitfinex-derivatives","BTCF0:USTF0",1759785149965,0.56573331,125200.0,125190.0,1.58888748]
["bitfinex-derivatives","BTCF0:USTF0",1759785153275,0.56573331,125200.0,125190.0,1.58788748]
["bitfinex-derivatives","BTCF0:USTF0",1759785153874,0.56573331,125200.0,125190.0,1.85748748]
["bitfinex-derivatives","BTCF0:USTF0",1759785154983,0.56573331,125200.0,125190.0,1.85848748]
["bitfinex-derivatives","BTCF0:USTF0",1759785155271,0.56573331,125200.0,125190.0,1.85648748]
["bitfinex-derivatives","BTCF0:USTF0",1759785155776,0.56573331,125200.0,125190.0,1.85548748]
["bitfinex-derivatives","BTCF0:USTF0",1759785157079,0.56573331,125200.0,125190.0,1.13540748]
["bitfinex-derivatives","BTCF0:USTF0",1759785157280,0.56573331,125200.0,125190.0,1.85544748]
["bitfinex-derivatives","BTCF0:USTF0",1759785159978,0.56573331,125200.0,125190.0,1.58584748]
["bitfinex-derivatives","BTCF0:USTF0",1759785161577,0.95170199,125200.0,125180.0,0.07091602]
["bitfinex-derivatives","BTCF0:USTF0",1759785161782,0.03583,125190.0,125180.0,0.0798404]
["bitfinex-derivatives","BTCF0:USTF0",1759785161977,0.5956686,125190.0,125180.0,0.70160908]
["bitfinex-derivatives","BTCF0:USTF0",1759785162177,0.51643001,125190.0,125180.0,0.70160908]
["bitfinex-derivatives","BTCF0:USTF0",1759785162483,0.59626861,125190.0,125180.0,0.70160908]
["bitfinex-derivatives","BTCF0:USTF0",1759785164283,0.59626861,125190.0,125180.0,0.71065538]
["bitfinex-derivatives","BTCF0:USTF0",1759785164581,0.59626861,125190.0,125180.0,0.71265538]
["bitfinex-derivatives","BTCF0:USTF0",1759785164882,0.59626861,125190.0,125180.0,0.47685538]
["bitfinex-derivatives","BTCF0:USTF0",1759785165083,0.59626861,125190.0,125180.0,1.19701538]
["bitfinex-derivatives","BTCF0:USTF0",1759785165482,0.59626861,125190.0,125180.0,1.26136402]
["bitfinex-derivatives","BTCF0:USTF0",1759785165883,0.59826861,125190.0,125180.0,1.25936402]
["bitfinex-derivatives","BTCF0:USTF0",1759785166785,0.59826861,125190.0,125180.0,1.25836402]
["bitfinex-derivatives","BTCF0:USTF0",1759785166982,0.59926861,125190.0,125180.0,1.25836402]
["bitfinex-derivatives","BTCF0:USTF0",1759785167278,0.59726861,125190.0,125180.0,1.25836402]
["bitfinex-derivatives","BTCF0:USTF0",1759785167684,0.59626861,125190.0,125180.0,1.25836402]
["bitfinex-derivatives","BTCF0:USTF0",1759785168784,0.59626861,125190.0,125180.0,1.52796402]
["bitfinex-derivatives","BTCF0:USTF0",1759785169083,1.03046367,125190.0,125180.0,1.5761904]
["bitfinex-derivatives","BTCF0:USTF0",1759785170885,1.03046367,125190.0,125180.0,1.14199534]
["bitfinex-derivatives","BTCF0:USTF0",1759785171187,1.03046367,125190.0,125180.0,1.5761904]
["bitfinex-derivatives","BTCF0:USTF0",1759785172077,1.03246367,125190.0,125180.0,1.5761904]
["bitfinex-derivatives","BTCF0:USTF0",1759785173188,1.03346367,125190.0,125180.0,1.5761904]
["bitfinex-derivatives","BTCF0:USTF0",1759785177091,1.03346367,125190.0,125180.0,1.14199534]
["bitfinex-derivatives","BTCF0:USTF0",1759785177287,1.03346367,125190.0,125180.0,1.5761904]
["bitfinex-derivatives","BTCF0:USTF0",1759785180193,1.03346367,125190.0,125180.0,1.14199534]
["bitfinex-derivatives","BTCF0:USTF0",1759785180389,1.03346367,125190.0,125180.0,1.5761904]
["bitfinex-derivatives","BTCF0:USTF0",1759785183093,1.03346367,125190.0,125180.0,0.8560352]
["bitfinex-derivatives","BTCF0:USTF0",1759785183289,1.03346367,125190.0,125180.0,1.5761552]
["bitfinex-derivatives","BTCF0:USTF0",1759785183790,1.03346367,125190.0,125180.0,0.42184014]
["bitfinex-derivatives","BTCF0:USTF0",1759785183991,1.03346367,125190.0,125180.0,1.14196014]
["bitfinex-derivatives","BTCF0:USTF0",1759785184192,1.03346367,125190.0,125180.0,0.42184014]
["bitfinex-derivatives","BTCF0:USTF0",1759785184391,1.03346367,125190.0,125180.0,1.14196014]
["bitfinex-derivatives","BTCF0:USTF0",1759785186794,1.46765873,125190.0,125180.0,0.07239494]
["bitfinex-derivatives","BTCF0:USTF0",1759785186989,1.46765873,125190.0,125180.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1759785187195,1.03346367,125190.0,125180.0,0.799965]
["bitfinex-derivatives","BTCF0:USTF0",1759785187398,1.46765873,125190.0,125180.0,0.80811601]
["bitfinex-derivatives","BTCF0:USTF0",1759785187699,1.03346367,125190.0,125180.0,0.80811601]
["bitfinex-derivatives","BTCF0:USTF0",1759785188696,1.03346367,125190.0,125180.0,1.24231107]
["bitfinex-derivatives","BTCF0:USTF0",1759785188901,1.03346367,125190.0,125180.0,0.80811601]
["bitfinex-derivatives","BTCF0:USTF0",1759785189101,1.03346367,125190.0,125180.0,1.24231107]
["bitfinex-derivatives","BTCF0:USTF0",1759785190102,1.03346367,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785192195,0.59926861,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785192399,1.03346367,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785192799,0.59926861,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785192999,1.03346367,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785194500,1.03346367,125190.0,125180.0,0.87337784]
["bitfinex-derivatives","BTCF0:USTF0",1759785200011,1.03346367,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785201011,0.59926861,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785201215,1.03346367,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785202112,0.59926861,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785202308,1.03346367,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785203014,0.59926861,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785203314,1.03346367,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785204015,0.51943001,125190.0,125180.0,1.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785204209,0.01718001,125190.0,125180.0,1.7075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785204412,0.04658,125190.0,125180.0,1.7075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785204611,0.01658,125190.0,125180.0,1.7075729]
["bitfinex-derivatives","BTCF0:USTF0",1759785204810,0.47463506,125190.0,125180.0,0.07341284]
["bitfinex-derivatives","BTCF0:USTF0",1759785205015,0.47463506,125190.0,125180.0,0.508445]
["bitfinex-derivatives","BTCF0:USTF0",1759785205016,1.52866872,125190.0,125180.0,0.508445]
["bitfinex-derivatives","BTCF0:USTF0",1759785205225,1.52766872,125190.0,125180.0,0.508445]
["bitfinex-derivatives","BTCF0:USTF0",1759785205509,1.09147366,125190.0,125180.0,0.510445]
["bitfinex-derivatives","BTCF0:USTF0",1759785206214,1.52566872,125190.0,125180.0,0.508445]
["bitfinex-derivatives","BTCF0:USTF0",1759785206714,1.09147366,125190.0,125180.0,0.508445]
["bitfinex-derivatives","BTCF0:USTF0",1759785207014,1.09147366,125190.0,125180.0,0.57082645]
["bitfinex-derivatives","BTCF0:USTF0",1759785207414,1.09247366,125190.0,125180.0,0.57082645]
["bitfinex-derivatives","BTCF0:USTF0",1759785207817,1.09247366,125190.0,125180.0,0.86290645]
["bitfinex-derivatives","BTCF0:USTF0",1759785208219,1.09147366,125190.0,125180.0,0.87082631]
["bitfinex-derivatives","BTCF0:USTF0",1759785209213,1.09347366,125190.0,125180.0,0.87082631]
["bitfinex-derivatives","BTCF0:USTF0",1759785210317,1.09447366,125190.0,125180.0,0.87082631]
["bitfinex-derivatives","BTCF0:USTF0",1759785210712,1.09447366,125190.0,125180.0,0.15014631]
["bitfinex-derivatives","BTCF0:USTF0",1759785210912,1.09447366,125190.0,125180.0,0.87078631]
["bitfinex-derivatives","BTCF0:USTF0",1759785211414,1.52866872,125190.0,125180.0,0.07030131]
["bitfinex-derivatives","BTCF0:USTF0",1759785211619,1.95096303,125190.0,125180.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1759785213620,1.08257291,125190.0,125180.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1759785213815,1.95096303,125190.0,125180.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1759785214215,1.51676797,125190.0,125180.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1759785214415,1.51676797,125190.0,125180.0,0.94544026]
["bitfinex-derivatives","BTCF0:USTF0",1759785214913,1.51676797,125190.0,125180.0,0.95349185]
["bitfinex-derivatives","BTCF0:USTF0",1759785215119,1.51676797,125190.0,125180.0,0.51929679]
["bitfinex-derivatives","BTCF0:USTF0",1759785215315,1.51676797,125190.0,125180.0,0.58345382]
["bitfinex-derivatives","BTCF0:USTF0",1759785216321,0.58244,125190.0,125180.0,2.14100394]
["bitfinex-derivatives","BTCF0:USTF0",1759785216509,0.17922,125190.0,125180.0,2.14100394]
["bitfinex-derivatives","BTCF0:USTF0",1759785216714,0.17858,125190.0,125180.0,1.70680888]
["bitfinex-derivatives","BTCF0:USTF0",1759785217112,0.17658,125190.0,125180.0,1.70680888]
["bitfinex-derivatives","BTCF0:USTF0",1759785217621,0.17658,125190.0,125180.0,2.14100394]
["bitfinex-derivatives","BTCF0:USTF0",1759785217819,0.17458,125190.0,125180.0,2.14300394]
["bitfinex-derivatives","BTCF0:USTF0",1759785218219,0.17458,125190.0,125180.0,1.70880888]
["bitfinex-derivatives","BTCF0:USTF0",1759785218521,0.17358,125190.0,125180.0,1.71480888]
["bitfinex-derivatives","BTCF0:USTF0",1759785218923,0.17358,125190.0,125180.0,2.14900394]
["bitfinex-derivatives","BTCF0:USTF0",1759785220522,0.16,125190.0,125180.0,2.14900394]
["bitfinex-derivatives","BTCF0:USTF0",1759785220727,0.01397331,125200.0,125190.0,0.0798388]
["bitfinex-derivatives","BTCF0:USTF0",1759785220922,0.48397331,125200.0,125190.0,0.94822892]
["bitfinex-derivatives","BTCF0:USTF0",1759785221226,0.48397331,125200.0,125190.0,0.0798388]
["bitfinex-derivatives","BTCF0:USTF0",1759785221427,0.48397331,125200.0,125190.0,0.94822892]
["bitfinex-derivatives","BTCF0:USTF0",1759785221826,0.48461331,125200.0,125190.0,0.94822892]
["bitfinex-derivatives","BTCF0:USTF0",1759785222027,0.48461331,125200.0,125190.0,0.95222892]
["bitfinex-derivatives","BTCF0:USTF0",1759785223129,0.48461331,125200.0,125190.0,0.95322892]
["bitfinex-derivatives","BTCF0:USTF0",1759785224930,0.48461331,125200.0,125190.0,0.0848388]
["bitfinex-derivatives","BTCF0:USTF0",1759785225332,0.48461331,125200.0,125190.0,0.6148788]
["bitfinex-derivatives","BTCF0:USTF0",1759785225531,0.48397331,125200.0,125190.0,1.67462892]
["bitfinex-derivatives","BTCF0:USTF0",1759785226226,0.48457332,125200.0,125190.0,1.67462892]
["bitfinex-derivatives","BTCF0:USTF0",1759785228935,0.50652332,125200.0,125190.0,0.8062388]
["bitfinex-derivatives","BTCF0:USTF0",1759785229130,0.50652332,125200.0,125190.0,1.67462892]
["bitfinex-derivatives","BTCF0:USTF0",1759785229435,0.50652332,125200.0,125190.0,0.95322892]
["bitfinex-derivatives","BTCF0:USTF0",1759785229635,0.50652332,125200.0,125190.0,1.67454892]
["bitfinex-derivatives","BTCF0:USTF0",1759785231137,0.50652332,125200.0,125190.0,1.19200197]
["bitfinex-derivatives","BTCF0:USTF0",1759785231337,0.50592331,125200.0,125190.0,1.19200197]
["bitfinex-derivatives","BTCF0:USTF0",1759785231638,0.50592331,125200.0,125190.0,0.8061588]
["bitfinex-derivatives","BTCF0:USTF0",1759785231942,0.50592331,125200.0,125190.0,1.19200197]
["bitfinex-derivatives","BTCF0:USTF0",1759785232436,0.50592331,125200.0,125190.0,0.8060788]
["bitfinex-derivatives","BTCF0:USTF0",1759785232638,0.50592331,125200.0,125190.0,1.19192197]
["bitfinex-derivatives","BTCF0:USTF0",1759785235934,0.50592331,125200.0,125190.0,0.47068197]
["bitfinex-derivatives","BTCF0:USTF0",1759785236136,0.50592331,125200.0,125190.0,1.19180197]
["bitfinex-derivatives","BTCF0:USTF0",1759785237042,0.50692331,125200.0,125190.0,0.46668197]
["bitfinex-derivatives","BTCF0:USTF0",1759785237231,0.50692331,125200.0,125190.0,0.8019588]
["bitfinex-derivatives","BTCF0:USTF0",1759785237635,0.50592331,125200.0,125190.0,1.18680197]
["bitfinex-derivatives","BTCF0:USTF0",1759785237836,0.50692331,125200.0,125190.0,1.18680197]
["bitfinex-derivatives","BTCF0:USTF0",1759785238231,0.50592331,125200.0,125190.0,0.0808388]
["bitfinex-derivatives","BTCF0:USTF0",1759785238437,0.50652332,125200.0,125190.0,1.18880197]
["bitfinex-derivatives","BTCF0:USTF0",1759785239142,0.50592331,125200.0,125190.0,1.18880197]
["bitfinex-derivatives","BTCF0:USTF0",1759785240142,0.50592331,125200.0,125190.0,0.46768197]
["bitfinex-derivatives","BTCF0:USTF0",1759785240347,0.50592331,125200.0,125190.0,1.18872197]
["bitfinex-derivatives","BTCF0:USTF0",1759785240837,0.58575581,125200.0,125190.0,0.0818389]
["bitfinex-derivatives","BTCF0:USTF0",1759785241038,0.97159898,125200.0,125190.0,0.8028789]
["bitfinex-derivatives","BTCF0:USTF0",1759785241437,0.58575581,125200.0,125190.0,0.8028789]
["bitfinex-derivatives","BTCF0:USTF0",1759785242140,0.58575581,125200.0,125190.0,0.8018789]
["bitfinex-derivatives","BTCF0:USTF0",1759785242336,0.58675581,125200.0,125190.0,0.8018789]
["bitfinex-derivatives","BTCF0:USTF0",1759785242737,0.58675581,125200.0,125190.0,0.8022389]
["bitfinex-derivatives","BTCF0:USTF0",1759785242938,0.58775581,125200.0,125190.0,0.8012389]
["bitfinex-derivatives","BTCF0:USTF0",1759785243142,0.58775581,125200.0,125190.0,0.8011989]
["bitfinex-derivatives","BTCF0:USTF0",1759785243842,0.58575581,125200.0,125190.0,0.8011989]
["bitfinex-derivatives","BTCF0:USTF0",1759785244043,0.58875581,125200.0,125190.0,0.8011989]
["bitfinex-derivatives","BTCF0:USTF0",1759785244238,0.58939581,125200.0,125190.0,0.8011989]
["bitfinex-derivatives","BTCF0:USTF0",1759785244840,0.58939581,125200.0,125190.0,1.18704207]
["bitfinex-derivatives","BTCF0:USTF0",1759785245141,0.59039581,125200.0,125190.0,1.18704207]
["bitfinex-derivatives","BTCF0:USTF0",1759785245534,0.59039581,125200.0,125190.0,0.8011989]
["bitfinex-derivatives","BTCF0:USTF0",1759785245738,0.59039581,125200.0,125190.0,1.18704207]
["bitfinex-derivatives","BTCF0:USTF0",1759785249742,0.59039581,125200.0,125190.0,0.46568207]
["bitfinex-derivatives","BTCF0:USTF0",1759785249942,0.58739581,125200.0,125190.0,1.18692207]
["bitfinex-derivatives","BTCF0:USTF0",1759785250143,0.58939581,125200.0,125190.0,0.8010789]
["bitfinex-derivatives","BTCF0:USTF0",1759785250345,0.59039581,125200.0,125190.0,1.18692207]
["bitfinex-derivatives","BTCF0:USTF0",1759785251953,0.59039581,125200.0,125190.0,0.73528207]
["bitfinex-derivatives","BTCF0:USTF0",1759785252153,0.59039581,125200.0,125190.0,1.45648207]
["bitfinex-derivatives","BTCF0:USTF0",1759785253052,0.59039581,125200.0,125190.0,0.73528207]
["bitfinex-derivatives","BTCF0:USTF0",1759785253252,0.59039581,125200.0,125190.0,1.45648207]
["bitfinex-derivatives","BTCF0:USTF0",1759785255854,0.59039581,125200.0,125190.0,0.73528207]
["bitfinex-derivatives","BTCF0:USTF0",1759785256053,0.97623898,125200.0,125190.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759785256248,0.59039581,125200.0,125190.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1759785256650,0.59039581,125200.0,125190.0,0.72116]
["bitfinex-derivatives","BTCF0:USTF0",1759785256852,0.97623898,125200.0,125190.0,0.8009986]
["bitfinex-derivatives","BTCF0:USTF0",1759785257054,0.59039581,125200.0,125190.0,0.8009986]
["bitfinex-derivatives","BTCF0:USTF0",1759785257248,0.97623898,125200.0,125190.0,0.8009986]
["bitfinex-derivatives","BTCF0:USTF0",1759785257551,0.97623898,125200.0,125190.0,0.8009586]
["bitfinex-derivatives","BTCF0:USTF0",1759785257944,0.61271371,125200.0,125190.0,0.8009586]
["bitfinex-derivatives","BTCF0:USTF0",1759785258253,0.99855688,125200.0,125190.0,0.8009586]
["bitfinex-derivatives","BTCF0:USTF0",1759785260759,0.61271371,125200.0,125190.0,0.8009586]
["bitfinex-derivatives","BTCF0:USTF0",1759785260959,0.99855688,125200.0,125190.0,0.8009586]
["bitfinex-derivatives","BTCF0:USTF0",1759785261553,0.61271371,125200.0,125190.0,0.8009586]
["bitfinex-derivatives","BTCF0:USTF0",1759785261853,0.99855688,125200.0,125190.0,0.8009186]
["bitfinex-derivatives","BTCF0:USTF0",1759785263260,0.1163286,125190.0,125180.0,0.53789259]
["bitfinex-derivatives","BTCF0:USTF0",1759785263460,0.6263286,125190.0,125180.0,1.25893259]
["bitfinex-derivatives","BTCF0:USTF0",1759785263960,0.6263286,125190.0,125180.0,0.87308942]
["bitfinex-derivatives","BTCF0:USTF0",1759785264156,0.6263286,125190.0,125180.0,1.25893259]
["bitfinex-derivatives","BTCF0:USTF0",1759785265058,1.01317177,125190.0,125180.0,0.79324862]
["bitfinex-derivatives","BTCF0:USTF0",1759785265561,0.62792861,125190.0,125180.0,0.79324862]
["bitfinex-derivatives","BTCF0:USTF0",1759785265953,0.62792861,125190.0,125180.0,0.87309382]
["bitfinex-derivatives","BTCF0:USTF0",1759785266155,0.63092861,125190.0,125180.0,0.87309382]
["bitfinex-derivatives","BTCF0:USTF0",1759785266761,0.63092861,125190.0,125180.0,0.79324862]
["bitfinex-derivatives","BTCF0:USTF0",1759785266960,0.63092861,125190.0,125180.0,0.87309382]
["bitfinex-derivatives","BTCF0:USTF0",1759785268358,0.63092861,125190.0,125180.0,0.53789699]
["bitfinex-derivatives","BTCF0:USTF0",1759785268559,0.63092861,125190.0,125180.0,1.25897699]
["bitfinex-derivatives","BTCF0:USTF0",1759785269263,0.63092861,125190.0,125180.0,0.87313382]
["bitfinex-derivatives","BTCF0:USTF0",1759785270961,1.41677178,125190.0,125180.0,0.06415703]
["bitfinex-derivatives","BTCF0:USTF0",1759785271168,1.41677178,125190.0,125180.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1759785271760,1.43908659,125190.0,125180.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1759785274665,1.43908659,125190.0,125180.0,0.21560441]
["bitfinex-derivatives","BTCF0:USTF0",1759785274965,1.43936557,125190.0,125180.0,0.06368441]
["bitfinex-derivatives","BTCF0:USTF0",1759785275166,0.1163352,125180.0,125170.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1759785275365,1.00217837,125180.0,125170.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1759785275564,0.0798516,125170.0,125160.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1759785275762,0.079858,125160.0,125150.0,0.46570207]
["bitfinex-derivatives","BTCF0:USTF0",1759785275962,0.079858,125160.0,125150.0,0.0798589]
["bitfinex-derivatives","BTCF0:USTF0",1759785275963,0.62700651,125160.0,125150.0,0.0798589]
["bitfinex-derivatives","BTCF0:USTF0",1759785276268,1.01284968,125160.0,125150.0,0.87344189]
["bitfinex-derivatives","BTCF0:USTF0",1759785277464,1.01284968,125160.0,125150.0,0.15224189]
["bitfinex-derivatives","BTCF0:USTF0",1759785277663,1.01284968,125160.0,125150.0,0.87548189]
["bitfinex-derivatives","BTCF0:USTF0",1759785277864,1.01284968,125160.0,125150.0,0.87848189]
["bitfinex-derivatives","BTCF0:USTF0",1759785278271,1.01284968,125160.0,125150.0,0.87548189]
["bitfinex-derivatives","BTCF0:USTF0",1759785278467,0.62800651,125160.0,125150.0,0.87348189]
["bitfinex-derivatives","BTCF0:USTF0",1759785278770,1.01384968,125160.0,125150.0,0.87348189]
["bitfinex-derivatives","BTCF0:USTF0",1759785279868,1.01384968,125160.0,125150.0,0.07237749]
["bitfinex-derivatives","BTCF0:USTF0",1759785279869,1.39969285,125160.0,125150.0,0.07237749]
["bitfinex-derivatives","BTCF0:USTF0",1759785280063,0.1160644,125150.0,125140.0,0.18275307]
["bitfinex-derivatives","BTCF0:USTF0",1759785280263,0.96250758,125150.0,125140.0,0.24684116]
["bitfinex-derivatives","BTCF0:USTF0",1759785280461,0.0798771,125130.0,125100.0,0.0798925]
["bitfinex-derivatives","BTCF0:USTF0",1759785280667,0.50192667,125120.0,125110.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1759785280866,1.02192667,125120.0,125110.0,0.8013299]
["bitfinex-derivatives","BTCF0:USTF0",1759785281170,1.02252668,125120.0,125110.0,0.0798899]
["bitfinex-derivatives","BTCF0:USTF0",1759785281365,0.1160899,125110.0,125100.0,0.46573687]
["bitfinex-derivatives","BTCF0:USTF0",1759785281571,0.65618983,125110.0,125100.0,1.09457687]
["bitfinex-derivatives","BTCF0:USTF0",1759785282071,0.65618983,125110.0,125100.0,1.08957687]
["bitfinex-derivatives","BTCF0:USTF0",1759785282264,0.57629993,125110.0,125100.0,1.18805687]
["bitfinex-derivatives","BTCF0:USTF0",1759785282464,0.55373993,125110.0,125100.0,1.18805687]
["bitfinex-derivatives","BTCF0:USTF0",1759785282664,0.55433994,125110.0,125100.0,1.25283642]
["bitfinex-derivatives","BTCF0:USTF0",1759785283267,0.57607994,125110.0,125100.0,0.86699325]
["bitfinex-derivatives","BTCF0:USTF0",1759785283468,0.57607994,125110.0,125100.0,1.25283642]
["bitfinex-derivatives","BTCF0:USTF0",1759785283667,0.57607994,125110.0,125100.0,1.26383642]
["bitfinex-derivatives","BTCF0:USTF0",1759785284274,0.57607994,125110.0,125100.0,1.271627]
["bitfinex-derivatives","BTCF0:USTF0",1759785286576,0.55433994,125110.0,125100.0,1.271627]
["bitfinex-derivatives","BTCF0:USTF0",1759785286769,0.54069994,125110.0,125100.0,1.671627]
["bitfinex-derivatives","BTCF0:USTF0",1759785293085,0.54069994,125110.0,125100.0,2.15496725]
["bitfinex-derivatives","BTCF0:USTF0",1759785293384,0.55285993,125110.0,125100.0,1.75528725]
["bitfinex-derivatives","BTCF0:USTF0",1759785293784,0.55285993,125110.0,125100.0,1.75524725]
["bitfinex-derivatives","BTCF0:USTF0",1759785294577,0.52459993,125110.0,125100.0,0.16346383]
["bitfinex-derivatives","BTCF0:USTF0",1759785294781,0.52519994,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785295284,0.60509084,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785295479,0.52519994,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785295683,0.60509084,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785296586,0.60509084,125110.0,125100.0,0.72250383]
["bitfinex-derivatives","BTCF0:USTF0",1759785296780,0.52519994,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785296981,0.60509084,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785297486,0.60509084,125110.0,125100.0,1.15709554]
["bitfinex-derivatives","BTCF0:USTF0",1759785297687,0.52519994,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785300190,0.52519994,125110.0,125100.0,0.72250383]
["bitfinex-derivatives","BTCF0:USTF0",1759785300390,0.52519994,125110.0,125100.0,1.59168725]
["bitfinex-derivatives","BTCF0:USTF0",1759785301091,0.60509084,125110.0,125100.0,0.59805554]
["bitfinex-derivatives","BTCF0:USTF0",1759785301294,0.60509084,125110.0,125100.0,1.32117554]
["bitfinex-derivatives","BTCF0:USTF0",1759785301489,0.52519994,125110.0,125100.0,1.32117554]
["bitfinex-derivatives","BTCF0:USTF0",1759785301682,0.52519994,125110.0,125100.0,0.16346383]
["bitfinex-derivatives","BTCF0:USTF0",1759785301890,1.03968245,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785302091,0.95979165,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785302393,0.60509074,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785302695,0.52519994,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785303296,0.60509074,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785304294,0.62765404,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785305497,0.54776324,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785305795,0.54776324,125110.0,125100.0,1.37972725]
["bitfinex-derivatives","BTCF0:USTF0",1759785307905,0.62765414,125110.0,125100.0,1.37972725]
["bitfinex-derivatives","BTCF0:USTF0",1759785309103,0.62765414,125110.0,125100.0,0.51054383]
["bitfinex-derivatives","BTCF0:USTF0",1759785309401,0.54776324,125110.0,125100.0,1.37972725]
["bitfinex-derivatives","BTCF0:USTF0",1759785309894,0.62765414,125110.0,125100.0,0.51054383]
["bitfinex-derivatives","BTCF0:USTF0",1759785310100,0.62765414,125110.0,125100.0,1.37972725]
["bitfinex-derivatives","BTCF0:USTF0",1759785311202,0.62765414,125110.0,125100.0,0.51054383]
["bitfinex-derivatives","BTCF0:USTF0",1759785311399,0.62765414,125110.0,125100.0,1.37972725]
["bitfinex-derivatives","BTCF0:USTF0",1759785312505,0.62765414,125110.0,125100.0,0.94513554]
["bitfinex-derivatives","BTCF0:USTF0",1759785313207,0.62765414,125110.0,125100.0,0.59805554]
["bitfinex-derivatives","BTCF0:USTF0",1759785313402,0.62765414,125110.0,125100.0,1.32085554]
["bitfinex-derivatives","BTCF0:USTF0",1759785317311,0.62765414,125110.0,125100.0,0.59805554]
["bitfinex-derivatives","BTCF0:USTF0",1759785317511,0.62765414,125110.0,125100.0,1.32077554]
["bitfinex-derivatives","BTCF0:USTF0",1759785318507,0.62765414,125110.0,125100.0,1.31877554]
["bitfinex-derivatives","BTCF0:USTF0",1759785318708,0.62765414,125110.0,125100.0,1.31577554]
["bitfinex-derivatives","BTCF0:USTF0",1759785320206,0.62765414,125110.0,125100.0,1.58537554]
["bitfinex-derivatives","BTCF0:USTF0",1759785320709,0.62765414,125110.0,125100.0,1.15078383]
["bitfinex-derivatives","BTCF0:USTF0",1759785320907,0.62765414,125110.0,125100.0,2.01996725]
["bitfinex-derivatives","BTCF0:USTF0",1759785322915,0.62765414,125110.0,125100.0,1.15078383]
["bitfinex-derivatives","BTCF0:USTF0",1759785323212,0.62765414,125110.0,125100.0,2.01996725]
["bitfinex-derivatives","BTCF0:USTF0",1759785323605,1.06224585,125110.0,125100.0,0.07857013]
["bitfinex-derivatives","BTCF0:USTF0",1759785323810,1.06224585,125110.0,125100.0,0.98908184]
["bitfinex-derivatives","BTCF0:USTF0",1759785324208,1.06224585,125110.0,125100.0,0.98608184]
["bitfinex-derivatives","BTCF0:USTF0",1759785324913,1.06424585,125110.0,125100.0,0.98308184]
["bitfinex-derivatives","BTCF0:USTF0",1759785325106,1.06524585,125110.0,125100.0,0.98308184]
["bitfinex-derivatives","BTCF0:USTF0",1759785325908,1.06524585,125110.0,125100.0,0.54849013]
["bitfinex-derivatives","BTCF0:USTF0",1759785326115,1.06524585,125110.0,125100.0,0.98308184]
["bitfinex-derivatives","BTCF0:USTF0",1759785326816,1.06524585,125110.0,125100.0,1.06297904]
["bitfinex-derivatives","BTCF0:USTF0",1759785327017,0.63065414,125110.0,125100.0,1.06297904]
["bitfinex-derivatives","BTCF0:USTF0",1759785327316,1.06524585,125110.0,125100.0,1.06297904]
["bitfinex-derivatives","BTCF0:USTF0",1759785327514,1.06524585,125110.0,125100.0,0.58705904]
["bitfinex-derivatives","BTCF0:USTF0",1759785327715,1.06524585,125110.0,125100.0,1.30957904]
["bitfinex-derivatives","BTCF0:USTF0",1759785330216,1.04268255,125110.0,125100.0,1.30957904]
["bitfinex-derivatives","BTCF0:USTF0",1759785330816,1.04268255,125110.0,125100.0,1.22952184]
["bitfinex-derivatives","BTCF0:USTF0",1759785332818,1.04268255,125110.0,125100.0,0.79493013]
["bitfinex-derivatives","BTCF0:USTF0",1759785333012,1.04268255,125110.0,125100.0,1.22952184]
["bitfinex-derivatives","BTCF0:USTF0",1759785334012,1.04268255,125110.0,125100.0,0.50716184]
["bitfinex-derivatives","BTCF0:USTF0",1759785334210,1.04268255,125110.0,125100.0,1.22944184]
["bitfinex-derivatives","BTCF0:USTF0",1759785334718,1.04268255,125110.0,125100.0,0.79485013]
["bitfinex-derivatives","BTCF0:USTF0",1759785334918,1.04268255,125110.0,125100.0,1.22944184]
["bitfinex-derivatives","BTCF0:USTF0",1759785335918,1.04268255,125110.0,125100.0,0.50716184]
["bitfinex-derivatives","BTCF0:USTF0",1759785336218,1.04268255,125110.0,125100.0,1.22944184]
["bitfinex-derivatives","BTCF0:USTF0",1759785336620,1.04268255,125110.0,125100.0,0.79481013]
["bitfinex-derivatives","BTCF0:USTF0",1759785336818,1.04268255,125110.0,125100.0,1.22940184]
["bitfinex-derivatives","BTCF0:USTF0",1759785337622,1.04268255,125110.0,125100.0,0.50716184]
["bitfinex-derivatives","BTCF0:USTF0",1759785338024,1.04268255,125110.0,125100.0,1.22936184]
["bitfinex-derivatives","BTCF0:USTF0",1759785338424,0.60809084,125110.0,125100.0,1.22936184]
["bitfinex-derivatives","BTCF0:USTF0",1759785338723,1.04268255,125110.0,125100.0,0.07257013]
["bitfinex-derivatives","BTCF0:USTF0",1759785339018,1.04268255,125110.0,125100.0,1.15679171]
["bitfinex-derivatives","BTCF0:USTF0",1759785339225,1.04268255,125110.0,125100.0,1.22105368]
["bitfinex-derivatives","BTCF0:USTF0",1759785339525,0.60809084,125110.0,125100.0,1.22105368]
["bitfinex-derivatives","BTCF0:USTF0",1759785339822,1.04268255,125110.0,125100.0,1.22105368]
["bitfinex-derivatives","BTCF0:USTF0",1759785342126,1.04268255,125110.0,125100.0,1.22894003]
["bitfinex-derivatives","BTCF0:USTF0",1759785343021,1.04268255,125110.0,125100.0,0.07214832]
["bitfinex-derivatives","BTCF0:USTF0",1759785343325,1.04268255,125110.0,125100.0,1.15671171]
["bitfinex-derivatives","BTCF0:USTF0",1759785343925,1.04268255,125110.0,125100.0,1.2208011]
["bitfinex-derivatives","BTCF0:USTF0",1759785346427,1.04268255,125110.0,125100.0,1.22870979]
["bitfinex-derivatives","BTCF0:USTF0",1759785349128,1.04268255,125110.0,125100.0,0.07199808]
["bitfinex-derivatives","BTCF0:USTF0",1759785349331,1.04268255,125110.0,125100.0,1.15663171]
["bitfinex-derivatives","BTCF0:USTF0",1759785349629,1.04268255,125110.0,125100.0,1.15659171]
["bitfinex-derivatives","BTCF0:USTF0",1759785350028,1.04268255,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785350530,1.04368255,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785350727,0.60909084,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785350927,1.04368255,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785351230,1.04168255,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785351431,1.04268255,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785351932,1.04268255,125110.0,125100.0,0.72995655]
["bitfinex-derivatives","BTCF0:USTF0",1759785352321,0.60809084,125110.0,125100.0,0.72995655]
["bitfinex-derivatives","BTCF0:USTF0",1759785352523,0.60809084,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785352731,1.04268255,125110.0,125100.0,1.16454826]
["bitfinex-derivatives","BTCF0:USTF0",1759785352935,1.04268255,125110.0,125100.0,1.22760872]
["bitfinex-derivatives","BTCF0:USTF0",1759785353233,0.60809084,125110.0,125100.0,1.22760872]
["bitfinex-derivatives","BTCF0:USTF0",1759785353431,1.04268255,125110.0,125100.0,1.22760872]
["bitfinex-derivatives","BTCF0:USTF0",1759785354135,1.04268255,125110.0,125100.0,0.07101701]
["bitfinex-derivatives","BTCF0:USTF0",1759785354433,1.04268255,125110.0,125100.0,1.15647171]
["bitfinex-derivatives","BTCF0:USTF0",1759785354632,1.04268255,125110.0,125100.0,1.16447513]
["bitfinex-derivatives","BTCF0:USTF0",1759785355032,0.99457974,125110.0,125100.0,0.72988342]
["bitfinex-derivatives","BTCF0:USTF0",1759785357734,0.99457974,125110.0,125100.0,0.79449043]
["bitfinex-derivatives","BTCF0:USTF0",1759785359031,0.99457974,125110.0,125100.0,0.06460701]
["bitfinex-derivatives","BTCF0:USTF0",1759785359232,0.114916,125100.0,125090.0,0.0799022]
["bitfinex-derivatives","BTCF0:USTF0",1759785359432,0.60551601,125100.0,125090.0,0.6415911]
["bitfinex-derivatives","BTCF0:USTF0",1759785359834,0.60551601,125100.0,125090.0,0.5616889]
["bitfinex-derivatives","BTCF0:USTF0",1759785360034,0.60551601,125100.0,125090.0,0.6415913]
["bitfinex-derivatives","BTCF0:USTF0",1759785361026,0.60551601,125100.0,125090.0,0.6425913]
["bitfinex-derivatives","BTCF0:USTF0",1759785361231,0.60651601,125100.0,125090.0,0.6425913]
["bitfinex-derivatives","BTCF0:USTF0",1759785361532,0.60751601,125100.0,125090.0,0.6415913]
["bitfinex-derivatives","BTCF0:USTF0",1759785362438,0.60751601,125100.0,125090.0,0.71333943]
["bitfinex-derivatives","BTCF0:USTF0",1759785363938,0.60751601,125100.0,125090.0,0.32685053]
["bitfinex-derivatives","BTCF0:USTF0",1759785365636,0.60751601,125100.0,125090.0,0.24694813]
["bitfinex-derivatives","BTCF0:USTF0",1759785367141,0.60751601,125100.0,125090.0,0.32685193]
["bitfinex-derivatives","BTCF0:USTF0",1759785369637,0.60751601,125100.0,125090.0,0.24694813]
["bitfinex-derivatives","BTCF0:USTF0",1759785370736,0.99400491,125100.0,125090.0,0.24694813]
["bitfinex-derivatives","BTCF0:USTF0",1759785371144,0.99400491,125100.0,125090.0,0.07174813]
["bitfinex-derivatives","BTCF0:USTF0",1759785371341,0.99400491,125100.0,125090.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1759785371845,0.99400491,125100.0,125090.0,0.78586729]
["bitfinex-derivatives","BTCF0:USTF0",1759785374047,0.99300491,125100.0,125090.0,0.78586729]
["bitfinex-derivatives","BTCF0:USTF0",1759785374248,0.99600491,125100.0,125090.0,0.78586729]
["bitfinex-derivatives","BTCF0:USTF0",1759785374849,0.99700491,125100.0,125090.0,0.78586729]
["bitfinex-derivatives","BTCF0:USTF0",1759785375746,0.99700491,125100.0,125090.0,0.79402341]
["bitfinex-derivatives","BTCF0:USTF0",1759785376645,0.61051601,125100.0,125090.0,0.79398341]
["bitfinex-derivatives","BTCF0:USTF0",1759785376845,0.61051601,125100.0,125090.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1759785378851,0.61051601,125100.0,125090.0,0.72982745]
["bitfinex-derivatives","BTCF0:USTF0",1759785379551,0.99700491,125100.0,125090.0,0.72982745]
["bitfinex-derivatives","BTCF0:USTF0",1759785381648,0.99700491,125100.0,125090.0,0.79514902]
["bitfinex-derivatives","BTCF0:USTF0",1759785382753,0.99700491,125100.0,125090.0,0.79502902]
["bitfinex-derivatives","BTCF0:USTF0",1759785383454,0.61051601,125100.0,125090.0,0.79502902]
["bitfinex-derivatives","BTCF0:USTF0",1759785385456,0.1156355,125070.0,125060.0,0.02230892]
["bitfinex-derivatives","BTCF0:USTF0",1759785385655,0.55570111,125070.0,125060.0,0.80855525]
["bitfinex-derivatives","BTCF0:USTF0",1759785385956,0.55570111,125070.0,125060.0,0.74482892]
["bitfinex-derivatives","BTCF0:USTF0",1759785386261,0.55630112,125070.0,125060.0,1.13131782]
["bitfinex-derivatives","BTCF0:USTF0",1759785386656,0.55630112,125070.0,125060.0,0.40879782]
["bitfinex-derivatives","BTCF0:USTF0",1759785386854,0.94279002,125070.0,125060.0,0.74878892]
["bitfinex-derivatives","BTCF0:USTF0",1759785387358,0.55630112,125070.0,125060.0,1.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1759785387558,0.55630112,125070.0,125060.0,1.13627782]
["bitfinex-derivatives","BTCF0:USTF0",1759785388363,0.44066562,125070.0,125060.0,1.54782782]
["bitfinex-derivatives","BTCF0:USTF0",1759785388567,0.44066562,125070.0,125060.0,1.62774942]
["bitfinex-derivatives","BTCF0:USTF0",1759785389462,0.44066562,125070.0,125060.0,1.69237717]
["bitfinex-derivatives","BTCF0:USTF0",1759785391758,0.44066562,125070.0,125060.0,0.96989717]
["bitfinex-derivatives","BTCF0:USTF0",1759785391964,0.55630082,125070.0,125060.0,1.20114557]
["bitfinex-derivatives","BTCF0:USTF0",1759785392463,0.55630082,125070.0,125060.0,0.47842557]
["bitfinex-derivatives","BTCF0:USTF0",1759785392663,0.55630082,125070.0,125060.0,1.20122557]
["bitfinex-derivatives","BTCF0:USTF0",1759785394365,0.55630082,125070.0,125060.0,0.47842557]
["bitfinex-derivatives","BTCF0:USTF0",1759785394560,0.55630082,125070.0,125060.0,1.20122557]
["bitfinex-derivatives","BTCF0:USTF0",1759785395666,0.55630082,125070.0,125060.0,0.81473667]
["bitfinex-derivatives","BTCF0:USTF0",1759785395862,0.55630082,125070.0,125060.0,0.09193667]
["bitfinex-derivatives","BTCF0:USTF0",1759785396166,0.94278972,125070.0,125060.0,0.27536667]
["bitfinex-derivatives","BTCF0:USTF0",1759785396369,0.94278972,125070.0,125060.0,0.29757667]
["bitfinex-derivatives","BTCF0:USTF0",1759785396863,0.94278972,125070.0,125060.0,0.27536667]
["bitfinex-derivatives","BTCF0:USTF0",1759785397262,0.94278972,125070.0,125060.0,0.29868667]
["bitfinex-derivatives","BTCF0:USTF0",1759785398967,0.94278972,125070.0,125060.0,0.81620667]
["bitfinex-derivatives","BTCF0:USTF0",1759785412973,0.55630082,125070.0,125060.0,0.81620667]
["bitfinex-derivatives","BTCF0:USTF0",1759785414076,0.55630082,125070.0,125060.0,1.20269557]
["bitfinex-derivatives","BTCF0:USTF0",1759785415175,0.55630082,125070.0,125060.0,1.251155]
["bitfinex-derivatives","BTCF0:USTF0",1759785419982,0.99121955,125070.0,125060.0,0.527995]
["bitfinex-derivatives","BTCF0:USTF0",1759785420177,0.99121955,125070.0,125060.0,0.81584667]
["bitfinex-derivatives","BTCF0:USTF0",1759785420475,0.99121955,125070.0,125060.0,1.250875]
["bitfinex-derivatives","BTCF0:USTF0",1759785420775,0.99121955,125070.0,125060.0,0.527995]
["bitfinex-derivatives","BTCF0:USTF0",1759785421280,0.55627122,125070.0,125060.0,1.250875]
["bitfinex-derivatives","BTCF0:USTF0",1759785421480,0.99121955,125070.0,125060.0,1.250875]
["bitfinex-derivatives","BTCF0:USTF0",1759785424688,1.82616788,125070.0,125060.0,0.09304667]
["bitfinex-derivatives","BTCF0:USTF0",1759785424884,1.82616788,125070.0,125060.0,0.00509892]
["bitfinex-derivatives","BTCF0:USTF0",1759785425085,0.03569,125030.0,125020.0,0.101934]
["bitfinex-derivatives","BTCF0:USTF0",1759785425282,0.55569,125030.0,125020.0,0.68828233]
["bitfinex-derivatives","BTCF0:USTF0",1759785425482,0.5427,125030.0,125020.0,0.68828233]
["bitfinex-derivatives","BTCF0:USTF0",1759785425683,0.52,125030.0,125020.0,1.08828233]
["bitfinex-derivatives","BTCF0:USTF0",1759785426084,0.52,125030.0,125020.0,1.1533976]
["bitfinex-derivatives","BTCF0:USTF0",1759785426483,0.52,125030.0,125020.0,1.58834593]
["bitfinex-derivatives","BTCF0:USTF0",1759785426684,0.52,125030.0,125020.0,1.1533976]
["bitfinex-derivatives","BTCF0:USTF0",1759785426883,0.11562,125050.0,125040.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759785427087,0.54629001,125050.0,125040.0,1.70431197]
["bitfinex-derivatives","BTCF0:USTF0",1759785427285,0.53330001,125050.0,125040.0,1.70431197]
["bitfinex-derivatives","BTCF0:USTF0",1759785427592,0.61322841,125050.0,125040.0,1.70431197]
["bitfinex-derivatives","BTCF0:USTF0",1759785428087,0.61322841,125050.0,125040.0,1.70731197]
["bitfinex-derivatives","BTCF0:USTF0",1759785428286,0.61322841,125050.0,125040.0,1.71031197]
["bitfinex-derivatives","BTCF0:USTF0",1759785429489,0.51060001,125050.0,125040.0,2.11031197]
["bitfinex-derivatives","BTCF0:USTF0",1759785431388,0.51,125050.0,125040.0,2.11031197]
["bitfinex-derivatives","BTCF0:USTF0",1759785432286,0.09297631,125070.0,125060.0,0.113792]
["bitfinex-derivatives","BTCF0:USTF0",1759785432287,0.10268211,125070.0,125060.0,0.113792]
["bitfinex-derivatives","BTCF0:USTF0",1759785432487,0.62332211,125070.0,125060.0,1.27306033]
["bitfinex-derivatives","BTCF0:USTF0",1759785432989,0.54400562,125070.0,125060.0,1.27306033]
["bitfinex-derivatives","BTCF0:USTF0",1759785433189,0.54336562,125070.0,125060.0,1.27306033]
["bitfinex-derivatives","BTCF0:USTF0",1759785433689,0.54536562,125070.0,125060.0,1.27406033]
["bitfinex-derivatives","BTCF0:USTF0",1759785434590,0.54536562,125070.0,125060.0,1.33698752]
["bitfinex-derivatives","BTCF0:USTF0",1759785439594,0.55874562,125070.0,125060.0,1.33698752]
["bitfinex-derivatives","BTCF0:USTF0",1759785439801,0.54536562,125070.0,125060.0,1.33698752]
["bitfinex-derivatives","BTCF0:USTF0",1759785440391,0.55874562,125070.0,125060.0,1.32543752]
["bitfinex-derivatives","BTCF0:USTF0",1759785442400,0.55874562,125070.0,125060.0,0.89048919]
["bitfinex-derivatives","BTCF0:USTF0",1759785442605,0.55874562,125070.0,125060.0,1.32543752]
["bitfinex-derivatives","BTCF0:USTF0",1759785444800,0.55874562,125070.0,125060.0,1.32503752]
["bitfinex-derivatives","BTCF0:USTF0",1759785444999,0.63866122,125070.0,125060.0,0.16616919]
["bitfinex-derivatives","BTCF0:USTF0",1759785445201,0.63866122,125070.0,125060.0,1.09827752]
["bitfinex-derivatives","BTCF0:USTF0",1759785448612,0.62528122,125070.0,125060.0,1.09827752]
["bitfinex-derivatives","BTCF0:USTF0",1759785449910,0.62528122,125070.0,125060.0,0.60111752]
["bitfinex-derivatives","BTCF0:USTF0",1759785450117,1.07360955,125070.0,125060.0,1.24491552]
["bitfinex-derivatives","BTCF0:USTF0",1759785450414,1.07360955,125070.0,125060.0,1.32483752]
["bitfinex-derivatives","BTCF0:USTF0",1759785450815,1.07360955,125070.0,125060.0,0.60111752]
["bitfinex-derivatives","BTCF0:USTF0",1759785451018,1.07360955,125070.0,125060.0,1.24483552]
["bitfinex-derivatives","BTCF0:USTF0",1759785451518,1.07360955,125070.0,125060.0,1.32475752]
["bitfinex-derivatives","BTCF0:USTF0",1759785451816,1.07360955,125070.0,125060.0,1.32471752]
["bitfinex-derivatives","BTCF0:USTF0",1759785454216,1.07360955,125070.0,125060.0,0.88976919]
["bitfinex-derivatives","BTCF0:USTF0",1759785454415,1.07360955,125070.0,125060.0,1.32471752]
["bitfinex-derivatives","BTCF0:USTF0",1759785456920,0.63866122,125070.0,125060.0,1.32471752]
["bitfinex-derivatives","BTCF0:USTF0",1759785457216,0.63866122,125070.0,125060.0,0.88976919]
["bitfinex-derivatives","BTCF0:USTF0",1759785457420,0.62528122,125070.0,125060.0,1.32471752]
["bitfinex-derivatives","BTCF0:USTF0",1759785459016,0.52266562,125070.0,125060.0,1.75966585]
["bitfinex-derivatives","BTCF0:USTF0",1759785459423,0.52266562,125070.0,125060.0,1.32471752]
["bitfinex-derivatives","BTCF0:USTF0",1759785460524,0.52266562,125070.0,125060.0,0.88976919]
["bitfinex-derivatives","BTCF0:USTF0",1759785460723,1.07245955,125070.0,125060.0,0.16616919]
["bitfinex-derivatives","BTCF0:USTF0",1759785460926,1.07245955,125070.0,125060.0,1.32563752]
["bitfinex-derivatives","BTCF0:USTF0",1759785461229,1.07245955,125070.0,125060.0,0.08724719]
["bitfinex-derivatives","BTCF0:USTF0",1759785461429,1.07245955,125070.0,125060.0,0.81072719]
["bitfinex-derivatives","BTCF0:USTF0",1759785461729,1.07045955,125070.0,125060.0,1.32559752]
["bitfinex-derivatives","BTCF0:USTF0",1759785462028,1.07045955,125070.0,125060.0,1.32459752]
["bitfinex-derivatives","BTCF0:USTF0",1759785462224,1.07245955,125070.0,125060.0,1.32459752]
["bitfinex-derivatives","BTCF0:USTF0",1759785464731,1.07245955,125070.0,125060.0,0.60111752]
["bitfinex-derivatives","BTCF0:USTF0",1759785465029,1.07245955,125070.0,125060.0,1.32459752]
["bitfinex-derivatives","BTCF0:USTF0",1759785465229,1.07245955,125070.0,125060.0,1.32455752]
["bitfinex-derivatives","BTCF0:USTF0",1759785466732,1.07245955,125070.0,125060.0,0.60111752]
["bitfinex-derivatives","BTCF0:USTF0",1759785466927,1.07245955,125070.0,125060.0,1.32455752]
["bitfinex-derivatives","BTCF0:USTF0",1759785473539,1.07245955,125070.0,125060.0,0.88960919]
["bitfinex-derivatives","BTCF0:USTF0",1759785473838,1.07245955,125070.0,125060.0,1.32455752]
["bitfinex-derivatives","BTCF0:USTF0",1759785474633,1.07245955,125070.0,125060.0,0.08624719]
["bitfinex-derivatives","BTCF0:USTF0",1759785474839,1.47245955,125070.0,125060.0,0.48056719]
["bitfinex-derivatives","BTCF0:USTF0",1759785475438,1.47245955,125070.0,125060.0,0.50298719]
["bitfinex-derivatives","BTCF0:USTF0",1759785476342,1.47245955,125070.0,125060.0,0.93793552]
["bitfinex-derivatives","BTCF0:USTF0",1759785477040,1.42420635,125070.0,125060.0,0.50298719]
["bitfinex-derivatives","BTCF0:USTF0",1759785478442,1.42420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785478638,1.42420635,125070.0,125060.0,0.80950719]
["bitfinex-derivatives","BTCF0:USTF0",1759785479547,1.42420635,125070.0,125060.0,0.06392719]
["bitfinex-derivatives","BTCF0:USTF0",1759785479846,1.42420635,125070.0,125060.0,0.78708719]
["bitfinex-derivatives","BTCF0:USTF0",1759785480546,1.42420635,125070.0,125060.0,0.80950719]
["bitfinex-derivatives","BTCF0:USTF0",1759785484445,1.42420635,125070.0,125060.0,0.80934719]
["bitfinex-derivatives","BTCF0:USTF0",1759785485449,1.42420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785485638,1.42420635,125070.0,125060.0,0.80934719]
["bitfinex-derivatives","BTCF0:USTF0",1759785485838,1.42420635,125070.0,125060.0,0.80930719]
["bitfinex-derivatives","BTCF0:USTF0",1759785486947,1.42420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785487149,1.42420635,125070.0,125060.0,0.80930719]
["bitfinex-derivatives","BTCF0:USTF0",1759785490451,1.42420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785490752,1.42420635,125070.0,125060.0,0.80922719]
["bitfinex-derivatives","BTCF0:USTF0",1759785494056,1.42420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785494257,1.42420635,125070.0,125060.0,0.80914719]
["bitfinex-derivatives","BTCF0:USTF0",1759785495156,1.42420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785495357,1.42420635,125070.0,125060.0,0.80910719]
["bitfinex-derivatives","BTCF0:USTF0",1759785497960,1.42420635,125070.0,125060.0,0.88902919]
["bitfinex-derivatives","BTCF0:USTF0",1759785498754,1.03751122,125070.0,125060.0,0.88902919]
["bitfinex-derivatives","BTCF0:USTF0",1759785499058,1.42420635,125070.0,125060.0,0.88902919]
["bitfinex-derivatives","BTCF0:USTF0",1759785501662,1.03751122,125070.0,125060.0,1.27572432]
["bitfinex-derivatives","BTCF0:USTF0",1759785501858,0.63751122,125070.0,125060.0,1.27572432]
["bitfinex-derivatives","BTCF0:USTF0",1759785503363,0.63751122,125070.0,125060.0,0.88902919]
["bitfinex-derivatives","BTCF0:USTF0",1759785505761,1.02420635,125070.0,125060.0,0.88902919]
["bitfinex-derivatives","BTCF0:USTF0",1759785507466,1.02420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785507766,1.02420635,125070.0,125060.0,0.88878919]
["bitfinex-derivatives","BTCF0:USTF0",1759785509166,1.02420635,125070.0,125060.0,0.08634719]
["bitfinex-derivatives","BTCF0:USTF0",1759785509558,1.02420635,125070.0,125060.0,0.88870919]
["bitfinex-derivatives","BTCF0:USTF0",1759785516063,1.02420635,125070.0,125060.0,0.78624719]
["bitfinex-derivatives","BTCF0:USTF0",1759785516766,1.02420635,125070.0,125060.0,0.80728719]
["bitfinex-derivatives","BTCF0:USTF0",1759785517970,1.02420635,125070.0,125060.0,0.88720919]
["bitfinex-derivatives","BTCF0:USTF0",1759785518165,1.02420635,125070.0,125060.0,0.80728719]
["bitfinex-derivatives","BTCF0:USTF0",1759785518569,1.02420635,125070.0,125060.0,0.80732719]
["bitfinex-derivatives","BTCF0:USTF0",1759785520266,1.02420635,125070.0,125060.0,0.08496719]
["bitfinex-derivatives","BTCF0:USTF0",1759785520468,1.02420635,125070.0,125060.0,0.65064719]
["bitfinex-derivatives","BTCF0:USTF0",1759785520974,1.02420635,125070.0,125060.0,0.67319719]
["bitfinex-derivatives","BTCF0:USTF0",1759785523874,1.02420635,125070.0,125060.0,0.80875719]
["bitfinex-derivatives","BTCF0:USTF0",1759785526170,1.02420635,125070.0,125060.0,0.08647719]
["bitfinex-derivatives","BTCF0:USTF0",1759785526370,1.02420635,125070.0,125060.0,0.55063719]
["bitfinex-derivatives","BTCF0:USTF0",1759785526572,1.42420635,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785526873,2.16964472,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785527065,1.44716472,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785527269,2.16964472,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785527469,2.14668635,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785527675,2.16964222,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785529074,1.44716222,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785529566,1.06046709,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785529765,1.45495227,125070.0,125060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759785531574,1.45495227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785533178,2.17731227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785533580,1.45495227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785533880,2.17731227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785534178,1.45495227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785534578,2.17731227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785535282,1.45495227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785535481,2.17727227,125070.0,125060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785536385,0.1171712,125030.0,125020.0,0.08787527]
["bitfinex-derivatives","BTCF0:USTF0",1759785536678,0.97392859,125030.0,125020.0,0.08787527]
["bitfinex-derivatives","BTCF0:USTF0",1759785536885,0.9745286,125030.0,125020.0,0.09565802]
["bitfinex-derivatives","BTCF0:USTF0",1759785537080,1.023132,125030.0,125020.0,0.07289802]
["bitfinex-derivatives","BTCF0:USTF0",1759785537286,1.023132,125030.0,125020.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1759785538086,1.023132,125030.0,125020.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759785538284,1.023132,125030.0,125020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759785538585,1.023132,125030.0,125020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759785539986,1.04631295,125030.0,125020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759785540989,0.117184,125010.0,125000.0,0.06432449]
["bitfinex-derivatives","BTCF0:USTF0",1759785541185,1.50092912,125010.0,125000.0,0.08708449]
["bitfinex-derivatives","BTCF0:USTF0",1759785541382,1.50152913,125010.0,125000.0,0.08708449]
["bitfinex-derivatives","BTCF0:USTF0",1759785541583,1.47838107,125010.0,125000.0,0.08708449]
["bitfinex-derivatives","BTCF0:USTF0",1759785542180,0.1171968,124990.0,124980.0,6.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759785542385,0.55727079,124990.0,124980.0,0.02282385]
["bitfinex-derivatives","BTCF0:USTF0",1759785542683,0.99316933,124990.0,124980.0,0.02282385]
["bitfinex-derivatives","BTCF0:USTF0",1759785543288,0.97917933,124990.0,124980.0,0.44374204]
["bitfinex-derivatives","BTCF0:USTF0",1759785543587,0.99316933,124990.0,124980.0,0.44574204]
["bitfinex-derivatives","BTCF0:USTF0",1759785544087,1.82846786,124990.0,124980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759785544386,0.117216,124960.0,124950.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1759785544588,1.01251453,124960.0,124950.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1759785544887,1.01311454,124960.0,124950.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1759785545284,1.01311454,124960.0,124950.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759785545481,1.01311454,124960.0,124950.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1759785545680,1.01311454,124960.0,124950.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759785545883,1.01311454,124960.0,124950.0,0.67145]
["bitfinex-derivatives","BTCF0:USTF0",1759785547085,1.01311454,124960.0,124950.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1759785547290,1.01311454,124960.0,124950.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759785548090,1.01311454,124960.0,124950.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1759785548291,1.01311454,124960.0,124950.0,1.20142853]
["bitfinex-derivatives","BTCF0:USTF0",1759785548492,1.01311454,124960.0,124950.0,1.19942853]
["bitfinex-derivatives","BTCF0:USTF0",1759785548684,1.01711454,124960.0,124950.0,1.19942853]
["bitfinex-derivatives","BTCF0:USTF0",1759785550294,1.02211454,124960.0,124950.0,1.19842853]
["bitfinex-derivatives","BTCF0:USTF0",1759785554500,1.02211454,124960.0,124950.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1759785554696,0.58681601,124960.0,124950.0,1.19842853]
["bitfinex-derivatives","BTCF0:USTF0",1759785554899,1.02211454,124960.0,124950.0,1.19842853]
["bitfinex-derivatives","BTCF0:USTF0",1759785556502,1.02211454,124960.0,124950.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1759785556700,1.02211454,124960.0,124950.0,1.19842853]
["bitfinex-derivatives","BTCF0:USTF0",1759785557400,1.02211454,124960.0,124950.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1759785558296,1.02211454,124960.0,124950.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759785560297,1.02211454,124960.0,124950.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759785560905,1.02211454,124960.0,124950.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759785561203,1.02211454,124960.0,124950.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759785563303,1.04512708,124960.0,124950.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759785563503,1.04512708,124960.0,124950.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759785569505,1.04512708,124960.0,124950.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759785569807,0.1169422,124950.0,124940.0,0.03039599]
["bitfinex-derivatives","BTCF0:USTF0",1759785570013,0.1169422,124950.0,124940.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1759785570014,1.48061017,124950.0,124940.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1759785570711,1.48121018,124950.0,124940.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1759785571305,1.48521018,124950.0,124940.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1759785573712,0.61461312,124950.0,124940.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1759785574010,1.48521018,124950.0,124940.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1759785575207,0.0799983,124940.0,124930.0,0.08804324]
["bitfinex-derivatives","BTCF0:USTF0",1759785575406,0.1169547,124930.0,124920.0,0.60307293]
["bitfinex-derivatives","BTCF0:USTF0",1759785575710,1.05526577,124930.0,124920.0,0.95643293]
["bitfinex-derivatives","BTCF0:USTF0",1759785575912,1.04217578,124930.0,124920.0,0.95643293]
["bitfinex-derivatives","BTCF0:USTF0",1759785576413,1.04217578,124930.0,124920.0,0.95943293]
["bitfinex-derivatives","BTCF0:USTF0",1759785576609,1.04217578,124930.0,124920.0,1.34551293]
["bitfinex-derivatives","BTCF0:USTF0",1759785576813,0.60687725,124930.0,124920.0,1.34555293]
["bitfinex-derivatives","BTCF0:USTF0",1759785577010,1.04217578,124930.0,124920.0,1.34555293]
["bitfinex-derivatives","BTCF0:USTF0",1759785578115,1.04217578,124930.0,124920.0,1.3533919]
["bitfinex-derivatives","BTCF0:USTF0",1759785578415,1.04217578,124930.0,124920.0,0.12663477]
["bitfinex-derivatives","BTCF0:USTF0",1759785578615,1.05538578,124930.0,124920.0,0.12663477]
["bitfinex-derivatives","BTCF0:USTF0",1759785578816,1.05538578,124930.0,124920.0,0.85303477]
["bitfinex-derivatives","BTCF0:USTF0",1759785579217,1.05538578,124930.0,124920.0,0.75978897]
["bitfinex-derivatives","BTCF0:USTF0",1759785579818,1.05538578,124930.0,124920.0,0.03338897]
["bitfinex-derivatives","BTCF0:USTF0",1759785580008,1.05538578,124930.0,124920.0,0.75978897]
["bitfinex-derivatives","BTCF0:USTF0",1759785581817,1.05538578,124930.0,124920.0,0.75970897]
["bitfinex-derivatives","BTCF0:USTF0",1759785582615,1.05538578,124930.0,124920.0,0.75966897]
["bitfinex-derivatives","BTCF0:USTF0",1759785582816,1.49068431,124930.0,124920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759785583715,0.62008725,124930.0,124920.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759785583914,1.49068431,124930.0,124920.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759785584213,1.05738578,124930.0,124920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759785584419,0.1152276,124910.0,124900.0,0.10149476]
["bitfinex-derivatives","BTCF0:USTF0",1759785584616,1.11362687,124910.0,124900.0,0.02147386]
["bitfinex-derivatives","BTCF0:USTF0",1759785584820,1.11422688,124910.0,124900.0,0.10149786]
["bitfinex-derivatives","BTCF0:USTF0",1759785585015,1.10045688,124910.0,124900.0,0.55065639]
["bitfinex-derivatives","BTCF0:USTF0",1759785585518,1.10045688,124910.0,124900.0,0.55465639]
["bitfinex-derivatives","BTCF0:USTF0",1759785585519,1.11422688,124910.0,124900.0,0.55465639]
["bitfinex-derivatives","BTCF0:USTF0",1759785585819,1.11422688,124910.0,124900.0,0.84587786]
["bitfinex-derivatives","BTCF0:USTF0",1759785586718,1.11422688,124910.0,124900.0,0.12135786]
["bitfinex-derivatives","BTCF0:USTF0",1759785586914,1.11422688,124910.0,124900.0,0.02747386]
["bitfinex-derivatives","BTCF0:USTF0",1759785587112,1.11422688,124910.0,124900.0,0.75391386]
["bitfinex-derivatives","BTCF0:USTF0",1759785587314,1.11422688,124910.0,124900.0,0.74791386]
["bitfinex-derivatives","BTCF0:USTF0",1759785587525,1.11422688,124910.0,124900.0,0.75091386]
["bitfinex-derivatives","BTCF0:USTF0",1759785587824,1.11422688,124910.0,124900.0,0.75908696]
["bitfinex-derivatives","BTCF0:USTF0",1759785588121,1.11822688,124910.0,124900.0,0.75608696]
["bitfinex-derivatives","BTCF0:USTF0",1759785588425,1.11822688,124910.0,124900.0,1.27140949]
["bitfinex-derivatives","BTCF0:USTF0",1759785588818,1.11822688,124910.0,124900.0,0.83611096]
["bitfinex-derivatives","BTCF0:USTF0",1759785589928,1.11822688,124910.0,124900.0,0.83631096]
["bitfinex-derivatives","BTCF0:USTF0",1759785590321,1.10445688,124910.0,124900.0,0.85017096]
["bitfinex-derivatives","BTCF0:USTF0",1759785590818,0.58914075,124910.0,124900.0,1.28546949]
["bitfinex-derivatives","BTCF0:USTF0",1759785591226,1.02443928,124910.0,124900.0,1.28546949]
["bitfinex-derivatives","BTCF0:USTF0",1759785591525,0.00468821,124910.0,124900.0,1.68546949]
["bitfinex-derivatives","BTCF0:USTF0",1759785591717,0.0040882,124910.0,124900.0,1.68546949]
["bitfinex-derivatives","BTCF0:USTF0",1759785593019,0.004,124910.0,124900.0,1.68546949]
["bitfinex-derivatives","BTCF0:USTF0",1759785593327,0.51529723,124940.0,124930.0,0.1152351]
["bitfinex-derivatives","BTCF0:USTF0",1759785593531,1.07916511,124940.0,124930.0,1.27745363]
["bitfinex-derivatives","BTCF0:USTF0",1759785594224,1.10069601,124940.0,124930.0,0.8421551]
["bitfinex-derivatives","BTCF0:USTF0",1759785594424,1.08042814,124940.0,124930.0,0.8421551]
["bitfinex-derivatives","BTCF0:USTF0",1759785594621,1.08842814,124940.0,124930.0,1.27745363]
["bitfinex-derivatives","BTCF0:USTF0",1759785595620,0.57313091,124940.0,124930.0,1.27745363]
["bitfinex-derivatives","BTCF0:USTF0",1759785595824,0.55169091,124940.0,124930.0,1.67745363]
["bitfinex-derivatives","BTCF0:USTF0",1759785596020,0.55169091,124940.0,124930.0,1.74138706]
["bitfinex-derivatives","BTCF0:USTF0",1759785596825,0.55169091,124940.0,124930.0,0.57916853]
["bitfinex-derivatives","BTCF0:USTF0",1759785597026,0.57313091,124940.0,124930.0,1.30600853]
["bitfinex-derivatives","BTCF0:USTF0",1759785597226,0.65312961,124940.0,124930.0,1.30600853]
["bitfinex-derivatives","BTCF0:USTF0",1759785598330,0.57113091,124940.0,124930.0,1.30600853]
["bitfinex-derivatives","BTCF0:USTF0",1759785599135,0.56313091,124940.0,124930.0,1.30600853]
["bitfinex-derivatives","BTCF0:USTF0",1759785599432,0.56313091,124940.0,124930.0,1.30900853]
["bitfinex-derivatives","BTCF0:USTF0",1759785599632,0.56313091,124940.0,124930.0,1.69647555]
["bitfinex-derivatives","BTCF0:USTF0",1759785599933,0.56213091,124940.0,124930.0,1.69647555]
["bitfinex-derivatives","BTCF0:USTF0",1759785600134,0.56213091,124940.0,124930.0,0.96963555]
["bitfinex-derivatives","BTCF0:USTF0",1759785600434,0.64212961,124940.0,124930.0,1.69619555]
["bitfinex-derivatives","BTCF0:USTF0",1759785600629,0.64212961,124940.0,124930.0,0.96963555]
["bitfinex-derivatives","BTCF0:USTF0",1759785600834,0.64212961,124940.0,124930.0,1.30872853]
["bitfinex-derivatives","BTCF0:USTF0",1759785601933,0.64312961,124940.0,124930.0,1.30872853]
["bitfinex-derivatives","BTCF0:USTF0",1759785602129,0.64312961,124940.0,124930.0,0.58216853]
["bitfinex-derivatives","BTCF0:USTF0",1759785602334,0.64312961,124940.0,124930.0,1.30764853]
["bitfinex-derivatives","BTCF0:USTF0",1759785602834,0.64312961,124940.0,124930.0,1.30560853]
["bitfinex-derivatives","BTCF0:USTF0",1759785603134,0.64312961,124940.0,124930.0,1.30960853]
["bitfinex-derivatives","BTCF0:USTF0",1759785603329,0.64212961,124940.0,124930.0,1.30960853]
["bitfinex-derivatives","BTCF0:USTF0",1759785603935,0.64212961,124940.0,124930.0,1.30760853]
["bitfinex-derivatives","BTCF0:USTF0",1759785604137,0.64312961,124940.0,124930.0,1.30760853]
["bitfinex-derivatives","BTCF0:USTF0",1759785607636,0.64312961,124940.0,124930.0,0.58116853]
["bitfinex-derivatives","BTCF0:USTF0",1759785607837,0.64312961,124940.0,124930.0,0.06593343]
["bitfinex-derivatives","BTCF0:USTF0",1759785607838,1.04436663,124940.0,124930.0,0.06593343]
["bitfinex-derivatives","BTCF0:USTF0",1759785608038,1.04436663,124940.0,124930.0,0.79209343]
["bitfinex-derivatives","BTCF0:USTF0",1759785608438,1.04436663,124940.0,124930.0,0.81346343]
["bitfinex-derivatives","BTCF0:USTF0",1759785608847,1.04436663,124940.0,124930.0,0.08730343]
["bitfinex-derivatives","BTCF0:USTF0",1759785609044,1.04436663,124940.0,124930.0,0.81150343]
["bitfinex-derivatives","BTCF0:USTF0",1759785609244,1.04436663,124940.0,124930.0,0.81350343]
["bitfinex-derivatives","BTCF0:USTF0",1759785609548,1.44436663,124940.0,124930.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759785610442,1.44336663,124940.0,124930.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759785610642,1.44436663,124940.0,124930.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759785611142,1.44436663,124940.0,124930.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759785612448,1.44436663,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785612650,1.44436663,124940.0,124930.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759785613547,1.44436663,124940.0,124930.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759785614842,1.44436663,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785615141,1.44436663,124940.0,124930.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759785615544,0.56313091,124940.0,124930.0,1.23140172]
["bitfinex-derivatives","BTCF0:USTF0",1759785616044,1.04502623,124940.0,124930.0,0.8303547]
["bitfinex-derivatives","BTCF0:USTF0",1759785616746,1.44502623,124940.0,124930.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759785616944,1.44502623,124940.0,124930.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759785619653,1.44502623,124940.0,124930.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1759785620449,1.44502623,124940.0,124930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785622849,0.0928679,124910.0,124900.0,0.10223616]
["bitfinex-derivatives","BTCF0:USTF0",1759785623049,1.04335492,124910.0,124900.0,0.42519616]
["bitfinex-derivatives","BTCF0:USTF0",1759785623353,1.04399492,124910.0,124900.0,0.42519616]
["bitfinex-derivatives","BTCF0:USTF0",1759785623856,1.04399492,124910.0,124900.0,0.42819616]
["bitfinex-derivatives","BTCF0:USTF0",1759785624147,1.04399492,124910.0,124900.0,0.44189616]
["bitfinex-derivatives","BTCF0:USTF0",1759785624353,1.04399492,124910.0,124900.0,0.44889616]
["bitfinex-derivatives","BTCF0:USTF0",1759785624753,1.04399492,124910.0,124900.0,0.43519816]
["bitfinex-derivatives","BTCF0:USTF0",1759785625347,1.04399492,124910.0,124900.0,0.83915816]
["bitfinex-derivatives","BTCF0:USTF0",1759785625557,0.6565279,124910.0,124900.0,0.83915816]
["bitfinex-derivatives","BTCF0:USTF0",1759785625743,0.6565279,124910.0,124900.0,0.11223816]
["bitfinex-derivatives","BTCF0:USTF0",1759785626050,0.6565279,124910.0,124900.0,0.83907816]
["bitfinex-derivatives","BTCF0:USTF0",1759785626250,1.04399492,124910.0,124900.0,0.83907816]
["bitfinex-derivatives","BTCF0:USTF0",1759785626954,1.04399492,124910.0,124900.0,0.83903816]
["bitfinex-derivatives","BTCF0:USTF0",1759785627153,1.44399492,124910.0,124900.0,0.01010386]
["bitfinex-derivatives","BTCF0:USTF0",1759785627354,1.44406861,124910.0,124900.0,0.01010386]
["bitfinex-derivatives","BTCF0:USTF0",1759785627554,1.04406861,124910.0,124900.0,0.01010386]
["bitfinex-derivatives","BTCF0:USTF0",1759785627754,1.77142861,124910.0,124900.0,0.01010386]
["bitfinex-derivatives","BTCF0:USTF0",1759785628249,0.1159136,124870.0,124860.0,0.17929488]
["bitfinex-derivatives","BTCF0:USTF0",1759785628452,1.00338062,124870.0,124860.0,0.60055488]
["bitfinex-derivatives","BTCF0:USTF0",1759785628847,1.00402062,124870.0,124860.0,0.19299488]
["bitfinex-derivatives","BTCF0:USTF0",1759785629154,1.00410423,124870.0,124860.0,0.92127488]
["bitfinex-derivatives","BTCF0:USTF0",1759785629457,1.00410423,124870.0,124860.0,0.82752488]
["bitfinex-derivatives","BTCF0:USTF0",1759785630055,0.61663721,124870.0,124860.0,0.82852488]
["bitfinex-derivatives","BTCF0:USTF0",1759785630249,0.61663721,124870.0,124860.0,0.76571449]
["bitfinex-derivatives","BTCF0:USTF0",1759785630453,1.00410423,124870.0,124860.0,0.76567449]
["bitfinex-derivatives","BTCF0:USTF0",1759785631055,1.00410423,124870.0,124860.0,0.84572449]
["bitfinex-derivatives","BTCF0:USTF0",1759785631754,0.61663721,124870.0,124860.0,0.11748449]
["bitfinex-derivatives","BTCF0:USTF0",1759785631955,1.00410423,124870.0,124860.0,0.84568449]
["bitfinex-derivatives","BTCF0:USTF0",1759785632151,1.00410423,124870.0,124860.0,0.76563449]
["bitfinex-derivatives","BTCF0:USTF0",1759785633960,0.61663721,124870.0,124860.0,0.76563449]
["bitfinex-derivatives","BTCF0:USTF0",1759785634161,1.00410423,124870.0,124860.0,0.03743449]
["bitfinex-derivatives","BTCF0:USTF0",1759785634361,1.00410423,124870.0,124860.0,0.76551449]
["bitfinex-derivatives","BTCF0:USTF0",1759785636463,1.00410423,124870.0,124860.0,0.76567449]
["bitfinex-derivatives","BTCF0:USTF0",1759785638464,1.00410423,124870.0,124860.0,0.03743449]
["bitfinex-derivatives","BTCF0:USTF0",1759785638859,1.00410423,124870.0,124860.0,0.76555449]
["bitfinex-derivatives","BTCF0:USTF0",1759785639164,0.61663721,124870.0,124860.0,0.76555449]
["bitfinex-derivatives","BTCF0:USTF0",1759785639363,1.00410423,124870.0,124860.0,0.76555449]
["bitfinex-derivatives","BTCF0:USTF0",1759785640065,1.00410423,124870.0,124860.0,0.77941449]
["bitfinex-derivatives","BTCF0:USTF0",1759785642764,1.00410423,124870.0,124860.0,0.77929449]
["bitfinex-derivatives","BTCF0:USTF0",1759785642966,1.00410423,124870.0,124860.0,0.05129449]
["bitfinex-derivatives","BTCF0:USTF0",1759785643170,1.00410423,124870.0,124860.0,0.77921449]
["bitfinex-derivatives","BTCF0:USTF0",1759785643465,0.61663721,124870.0,124860.0,0.77921449]
["bitfinex-derivatives","BTCF0:USTF0",1759785643665,1.00410423,124870.0,124860.0,0.77921449]
["bitfinex-derivatives","BTCF0:USTF0",1759785643965,1.00410423,124870.0,124860.0,0.78587923]
["bitfinex-derivatives","BTCF0:USTF0",1759785646367,0.63999386,124870.0,124860.0,0.78587923]
["bitfinex-derivatives","BTCF0:USTF0",1759785646567,1.02746088,124870.0,124860.0,0.78587923]
["bitfinex-derivatives","BTCF0:USTF0",1759785647462,1.02746088,124870.0,124860.0,0.86593053]
["bitfinex-derivatives","BTCF0:USTF0",1759785647660,0.60378851,124870.0,124860.0,1.26593053]
["bitfinex-derivatives","BTCF0:USTF0",1759785647966,0.58076851,124870.0,124860.0,1.26593053]
["bitfinex-derivatives","BTCF0:USTF0",1759785648161,0.96823553,124870.0,124860.0,0.45795923]
["bitfinex-derivatives","BTCF0:USTF0",1759785648363,1.00400553,124870.0,124860.0,0.05795923]
["bitfinex-derivatives","BTCF0:USTF0",1759785648570,0.99033553,124870.0,124860.0,0.78560923]
["bitfinex-derivatives","BTCF0:USTF0",1759785648870,0.99033553,124870.0,124860.0,1.18560923]
["bitfinex-derivatives","BTCF0:USTF0",1759785649866,1.01371003,124870.0,124860.0,1.18560923]
["bitfinex-derivatives","BTCF0:USTF0",1759785650969,1.01371003,124870.0,124860.0,1.18556923]
["bitfinex-derivatives","BTCF0:USTF0",1759785651377,1.02738003,124870.0,124860.0,0.77189923]
["bitfinex-derivatives","BTCF0:USTF0",1759785651767,1.02738003,124870.0,124860.0,0.04409923]
["bitfinex-derivatives","BTCF0:USTF0",1759785651969,1.02738003,124870.0,124860.0,0.77201923]
["bitfinex-derivatives","BTCF0:USTF0",1759785652168,1.02738003,124870.0,124860.0,0.04409923]
["bitfinex-derivatives","BTCF0:USTF0",1759785652473,1.02738003,124870.0,124860.0,0.77201923]
["bitfinex-derivatives","BTCF0:USTF0",1759785654570,1.02738003,124870.0,124860.0,0.77189923]
["bitfinex-derivatives","BTCF0:USTF0",1759785654772,1.02738003,124870.0,124860.0,0.04409923]
["bitfinex-derivatives","BTCF0:USTF0",1759785654971,1.02738003,124870.0,124860.0,0.77185923]
["bitfinex-derivatives","BTCF0:USTF0",1759785657077,1.22199075,124870.0,124860.0,0.77185923]
["bitfinex-derivatives","BTCF0:USTF0",1759785659372,1.91302962,124870.0,124860.0,0.02198923]
["bitfinex-derivatives","BTCF0:USTF0",1759785659572,0.1021705,124830.0,124820.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759785659872,0.39320937,124830.0,124820.0,0.1648969]
["bitfinex-derivatives","BTCF0:USTF0",1759785660077,0.41731192,124830.0,124820.0,0.1648969]
["bitfinex-derivatives","BTCF0:USTF0",1759785660373,1.20843818,124830.0,124820.0,0.77131636]
["bitfinex-derivatives","BTCF0:USTF0",1759785660578,0.83732881,124830.0,124820.0,1.25139326]
["bitfinex-derivatives","BTCF0:USTF0",1759785660775,0.91839931,124830.0,124820.0,1.55843213]
["bitfinex-derivatives","BTCF0:USTF0",1759785661080,0.91839931,124830.0,124820.0,1.26739326]
["bitfinex-derivatives","BTCF0:USTF0",1759785661475,0.52618994,124830.0,124820.0,1.56943213]
["bitfinex-derivatives","BTCF0:USTF0",1759785661783,0.81722881,124830.0,124820.0,1.57243213]
["bitfinex-derivatives","BTCF0:USTF0",1759785662276,0.81522881,124830.0,124820.0,1.61305527]
["bitfinex-derivatives","BTCF0:USTF0",1759785663880,0.00072739,124830.0,124820.0,1.90409414]
["bitfinex-derivatives","BTCF0:USTF0",1759785664069,0.29103887,124860.0,124850.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1759785664274,0.03577,124890.0,124880.0,0.0937084]
["bitfinex-derivatives","BTCF0:USTF0",1759785664479,0.615802,124890.0,124880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759785664777,0.615802,124890.0,124880.0,0.75075]
["bitfinex-derivatives","BTCF0:USTF0",1759785664977,0.61587341,124890.0,124880.0,0.75075]
["bitfinex-derivatives","BTCF0:USTF0",1759785665177,0.61587341,124890.0,124880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759785665376,1.19795115,124890.0,124880.0,0.75075]
["bitfinex-derivatives","BTCF0:USTF0",1759785665576,1.19795115,124890.0,124880.0,0.75095]
["bitfinex-derivatives","BTCF0:USTF0",1759785666482,0.62687341,124890.0,124880.0,0.75095]
["bitfinex-derivatives","BTCF0:USTF0",1759785666676,1.20895115,124890.0,124880.0,0.75095]
["bitfinex-derivatives","BTCF0:USTF0",1759785666882,1.20895115,124890.0,124880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759785667085,1.21295115,124890.0,124880.0,0.75095]
["bitfinex-derivatives","BTCF0:USTF0",1759785667279,0.1158148,124870.0,124860.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759785667478,0.92685367,124870.0,124860.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759785667673,0.92685367,124870.0,124860.0,0.59059]
["bitfinex-derivatives","BTCF0:USTF0",1759785668181,0.92729367,124870.0,124860.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1759785668383,0.93329367,124870.0,124860.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1759785669172,1.22433254,124870.0,124860.0,0.75127]
["bitfinex-derivatives","BTCF0:USTF0",1759785669481,1.22533254,124870.0,124860.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1759785669877,1.22533254,124870.0,124860.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1759785673187,1.22533254,124870.0,124860.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759785673386,1.22533254,124870.0,124860.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759785673882,1.22533254,124870.0,124840.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759785673883,0.093256,124850.0,124840.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759785674190,1.17864987,124850.0,124840.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1759785675088,0.889611,124850.0,124840.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1759785675789,0.889611,124850.0,124840.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1759785675982,1.18064987,124850.0,124840.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1759785676781,1.18064987,124850.0,124840.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759785676986,0.889611,124850.0,124840.0,0.75229]
["bitfinex-derivatives","BTCF0:USTF0",1759785677186,0.889611,124850.0,124840.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1759785678085,0.876851,124850.0,124840.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1759785679193,0.876851,124850.0,124840.0,0.8463324]
["bitfinex-derivatives","BTCF0:USTF0",1759785682687,0.58581213,124850.0,124840.0,0.8463324]
["bitfinex-derivatives","BTCF0:USTF0",1759785682883,0.876851,124850.0,124840.0,0.8463324]
["bitfinex-derivatives","BTCF0:USTF0",1759785683888,0.58581213,124850.0,124840.0,0.8463324]
["bitfinex-derivatives","BTCF0:USTF0",1759785684095,0.796795,124850.0,124840.0,0.8463324]
["bitfinex-derivatives","BTCF0:USTF0",1759785684288,0.48251613,124850.0,124840.0,1.53737127]
["bitfinex-derivatives","BTCF0:USTF0",1759785684592,0.07251613,124850.0,124840.0,1.82841014]
["bitfinex-derivatives","BTCF0:USTF0",1759785684793,0.07207613,124850.0,124840.0,1.82841014]
["bitfinex-derivatives","BTCF0:USTF0",1759785685991,0.40798947,124880.0,124870.0,0.1151536]
["bitfinex-derivatives","BTCF0:USTF0",1759785686190,1.15902834,124880.0,124870.0,0.8443136]
["bitfinex-derivatives","BTCF0:USTF0",1759785686994,1.1671068,124880.0,124870.0,0.8443136]
["bitfinex-derivatives","BTCF0:USTF0",1759785688095,1.1695468,124880.0,124870.0,0.8447536]
["bitfinex-derivatives","BTCF0:USTF0",1759785688391,1.1695468,124880.0,124870.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759785688597,0.1164836,124870.0,124860.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1759785688894,0.86752247,124870.0,124860.0,0.831136]
["bitfinex-derivatives","BTCF0:USTF0",1759785689195,0.86796247,124870.0,124860.0,0.831576]
["bitfinex-derivatives","BTCF0:USTF0",1759785689695,0.86796247,124870.0,124860.0,0.845116]
["bitfinex-derivatives","BTCF0:USTF0",1759785689893,0.86796247,124870.0,124860.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1759785690093,0.5769236,124870.0,124860.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1759785690294,0.87296247,124870.0,124860.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1759785690996,0.87396247,124870.0,124860.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1759785691195,0.87396247,124870.0,124860.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759785691494,0.87396247,124870.0,124860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759785691694,1.16500134,124870.0,124860.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1759785691897,0.87396247,124870.0,124860.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1759785692594,0.87396247,124870.0,124860.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1759785693096,0.87396247,124870.0,124860.0,0.8314201]
["bitfinex-derivatives","BTCF0:USTF0",1759785693998,0.87396247,124870.0,124860.0,0.8449601]
["bitfinex-derivatives","BTCF0:USTF0",1759785698604,0.87396247,124870.0,124860.0,1.13599897]
["bitfinex-derivatives","BTCF0:USTF0",1759785699103,0.87396247,124870.0,124860.0,0.8449601]
["bitfinex-derivatives","BTCF0:USTF0",1759785699603,0.87396247,124870.0,124860.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1759785699802,0.87396247,124870.0,124860.0,1.05594887]
["bitfinex-derivatives","BTCF0:USTF0",1759785700298,0.87396247,124870.0,124860.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759785700503,0.87396247,124870.0,124860.0,0.76391]
["bitfinex-derivatives","BTCF0:USTF0",1759785701405,0.87396247,124870.0,124860.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1759785703510,0.87396247,124870.0,124860.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1759785703910,0.87396247,124870.0,124860.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759785704209,0.87396247,124870.0,124860.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1759785704417,0.87396247,124870.0,124860.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1759785705612,0.87396247,124870.0,124860.0,0.8307401]
["bitfinex-derivatives","BTCF0:USTF0",1759785705910,0.87396247,124870.0,124860.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1759785706611,0.87396247,124870.0,124860.0,0.8304201]
["bitfinex-derivatives","BTCF0:USTF0",1759785707110,0.87396247,124870.0,124860.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1759785708607,1.16500134,124870.0,124860.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759785708810,1.16500134,124870.0,124860.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1759785712415,1.16500134,124870.0,124860.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1759785712817,1.16500134,124870.0,124860.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759785713017,1.18837735,124870.0,124860.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1759785713216,1.18837735,124870.0,124860.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1759785714118,1.16500134,124870.0,124860.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1759785714321,1.18838591,124870.0,124860.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1759785714621,1.18938591,124870.0,124860.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1759785714821,1.18938591,124870.0,124860.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759785715014,1.18938591,124870.0,124860.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1759785715214,1.18938591,124870.0,124860.0,0.62181]
["bitfinex-derivatives","BTCF0:USTF0",1759785715413,1.18938591,124870.0,124860.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759785715614,1.18938591,124870.0,124860.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1759785715815,1.18938591,124870.0,124860.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759785716012,0.1153565,124850.0,124840.0,0.40756767]
["bitfinex-derivatives","BTCF0:USTF0",1759785716221,0.86639537,124850.0,124840.0,1.13612767]
["bitfinex-derivatives","BTCF0:USTF0",1759785716421,0.85385537,124850.0,124840.0,1.13612767]
["bitfinex-derivatives","BTCF0:USTF0",1759785717422,0.5628164,124850.0,124840.0,1.82816654]
["bitfinex-derivatives","BTCF0:USTF0",1759785717622,0.30044,124850.0,124840.0,1.82816654]
["bitfinex-derivatives","BTCF0:USTF0",1759785717823,0.3,124850.0,124840.0,1.82816654]
["bitfinex-derivatives","BTCF0:USTF0",1759785718526,7.846e-05,124880.0,124870.0,0.0808336]
["bitfinex-derivatives","BTCF0:USTF0",1759785718816,7.846e-05,124880.0,124870.0,1.39175134]
["bitfinex-derivatives","BTCF0:USTF0",1759785718817,0.02007846,124880.0,124870.0,1.39175134]
["bitfinex-derivatives","BTCF0:USTF0",1759785719023,7.846e-05,124880.0,124870.0,1.19786124]
["bitfinex-derivatives","BTCF0:USTF0",1759785719515,7.846e-05,124880.0,124870.0,1.26244641]
["bitfinex-derivatives","BTCF0:USTF0",1759785719720,7.846e-05,124880.0,124870.0,1.26344641]
["bitfinex-derivatives","BTCF0:USTF0",1759785719920,7.846e-05,124880.0,124870.0,1.26340641]
["bitfinex-derivatives","BTCF0:USTF0",1759785720124,0.00207846,124880.0,124870.0,0.53460641]
["bitfinex-derivatives","BTCF0:USTF0",1759785720326,0.03737846,124880.0,124870.0,1.66332641]
["bitfinex-derivatives","BTCF0:USTF0",1759785720621,0.03737846,124880.0,124870.0,0.87557877]
["bitfinex-derivatives","BTCF0:USTF0",1759785721022,0.03537846,124880.0,124870.0,0.14685877]
["bitfinex-derivatives","BTCF0:USTF0",1759785721222,0.4231261,124880.0,124870.0,0.14641877]
["bitfinex-derivatives","BTCF0:USTF0",1759785721423,0.5036033,124880.0,124870.0,0.6326758]
["bitfinex-derivatives","BTCF0:USTF0",1759785721618,0.9436033,124880.0,124870.0,0.6331158]
["bitfinex-derivatives","BTCF0:USTF0",1759785721923,0.8635661,124880.0,124870.0,0.6331158]
["bitfinex-derivatives","BTCF0:USTF0",1759785722224,0.9436033,124880.0,124870.0,0.6331158]
["bitfinex-derivatives","BTCF0:USTF0",1759785722822,0.9446033,124880.0,124870.0,0.6331158]
["bitfinex-derivatives","BTCF0:USTF0",1759785723720,0.9436033,124880.0,124870.0,0.6331158]
["bitfinex-derivatives","BTCF0:USTF0",1759785724819,1.3436033,124880.0,124870.0,0.14685877]
["bitfinex-derivatives","BTCF0:USTF0",1759785725024,1.3436033,124880.0,124870.0,0.44289877]
["bitfinex-derivatives","BTCF0:USTF0",1759785725224,1.3436033,124880.0,124870.0,0.3783136]
["bitfinex-derivatives","BTCF0:USTF0",1759785725826,1.3436033,124880.0,124870.0,0.0818336]
["bitfinex-derivatives","BTCF0:USTF0",1759785726022,1.3436033,124880.0,124870.0,0.6370736]
["bitfinex-derivatives","BTCF0:USTF0",1759785726324,1.3466033,124880.0,124870.0,0.8095136]
["bitfinex-derivatives","BTCF0:USTF0",1759785726824,1.3466033,124880.0,124870.0,0.8094736]
["bitfinex-derivatives","BTCF0:USTF0",1759785727321,0.0800436,124870.0,124860.0,0.0800466]
["bitfinex-derivatives","BTCF0:USTF0",1759785727525,0.94309124,124870.0,124860.0,0.8093966]
["bitfinex-derivatives","BTCF0:USTF0",1759785727823,0.94309124,124870.0,124860.0,0.8094766]
["bitfinex-derivatives","BTCF0:USTF0",1759785728024,0.94357125,124870.0,124860.0,0.8099566]
["bitfinex-derivatives","BTCF0:USTF0",1759785728821,0.94357125,124870.0,124860.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759785729026,0.94357125,124870.0,124860.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759785729229,0.11535,124860.0,124850.0,0.0888952]
["bitfinex-derivatives","BTCF0:USTF0",1759785729428,0.96309764,124860.0,124850.0,0.8175352]
["bitfinex-derivatives","BTCF0:USTF0",1759785729728,0.96357765,124860.0,124850.0,0.8099627]
["bitfinex-derivatives","BTCF0:USTF0",1759785730325,0.96557765,124860.0,124850.0,0.8099627]
["bitfinex-derivatives","BTCF0:USTF0",1759785730525,0.96557765,124860.0,124850.0,0.81778901]
["bitfinex-derivatives","BTCF0:USTF0",1759785731026,0.96657765,124860.0,124850.0,1.08738901]
["bitfinex-derivatives","BTCF0:USTF0",1759785731625,0.96457765,124860.0,124850.0,1.08738901]
["bitfinex-derivatives","BTCF0:USTF0",1759785731825,0.96657765,124860.0,124850.0,1.08738901]
["bitfinex-derivatives","BTCF0:USTF0",1759785732822,0.96657765,124860.0,124850.0,0.99935]
["bitfinex-derivatives","BTCF0:USTF0",1759785736122,0.96657765,124860.0,124850.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1759785736323,0.96657765,124860.0,124850.0,0.8098065]
["bitfinex-derivatives","BTCF0:USTF0",1759785736523,0.96657765,124860.0,124850.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1759785736728,0.1140065,124850.0,124840.0,0.08872157]
["bitfinex-derivatives","BTCF0:USTF0",1759785736923,0.95175414,124850.0,124840.0,1.08652157]
["bitfinex-derivatives","BTCF0:USTF0",1759785737123,0.95175414,124850.0,124840.0,0.81692157]
["bitfinex-derivatives","BTCF0:USTF0",1759785737432,0.5640065,124850.0,124840.0,0.81692157]
["bitfinex-derivatives","BTCF0:USTF0",1759785738128,0.5644465,124850.0,124840.0,0.81736157]
["bitfinex-derivatives","BTCF0:USTF0",1759785740232,0.95219414,124850.0,124840.0,0.81736157]
["bitfinex-derivatives","BTCF0:USTF0",1759785740728,0.95219414,124850.0,124840.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1759785740929,0.95219414,124850.0,124840.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1759785741129,0.1140129,124840.0,124830.0,0.07423226]
["bitfinex-derivatives","BTCF0:USTF0",1759785741428,0.1140129,124840.0,124830.0,0.88254156]
["bitfinex-derivatives","BTCF0:USTF0",1759785741429,0.97185825,124840.0,124830.0,0.88254156]
["bitfinex-derivatives","BTCF0:USTF0",1759785741628,0.97233826,124840.0,124830.0,0.88302156]
["bitfinex-derivatives","BTCF0:USTF0",1759785742329,0.97233826,124840.0,124830.0,0.88402156]
["bitfinex-derivatives","BTCF0:USTF0",1759785742531,0.97233826,124840.0,124830.0,0.88602156]
["bitfinex-derivatives","BTCF0:USTF0",1759785744531,0.97233826,124840.0,124830.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759785744730,0.97233826,124840.0,124830.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759785745924,0.97233826,124840.0,124830.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1759785747131,0.97233826,124840.0,124830.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1759785747332,0.97233826,124840.0,124830.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1759785749529,0.97233826,124840.0,124830.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1759785749729,0.97233826,124840.0,124830.0,0.73223]
["bitfinex-derivatives","BTCF0:USTF0",1759785750734,1.7600859,124840.0,124830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759785750934,1.7600859,124840.0,124830.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759785751338,1.37233826,124840.0,124830.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1759785752236,0.1140257,124820.0,124810.0,6.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759785752435,0.94177334,124820.0,124810.0,0.72842816]
["bitfinex-derivatives","BTCF0:USTF0",1759785752634,0.94177334,124820.0,124810.0,0.73401816]
["bitfinex-derivatives","BTCF0:USTF0",1759785753336,0.94221334,124820.0,124810.0,0.73445816]
["bitfinex-derivatives","BTCF0:USTF0",1759785753534,0.94221334,124820.0,124810.0,0.74045816]
["bitfinex-derivatives","BTCF0:USTF0",1759785753733,0.94221334,124820.0,124810.0,0.74345816]
["bitfinex-derivatives","BTCF0:USTF0",1759785754634,0.94221334,124820.0,124810.0,0.00950816]
["bitfinex-derivatives","BTCF0:USTF0",1759785754837,0.94221334,124820.0,124810.0,0.62638816]
["bitfinex-derivatives","BTCF0:USTF0",1759785755037,0.94221334,124820.0,124810.0,0.62482816]
["bitfinex-derivatives","BTCF0:USTF0",1759785755432,1.34221334,124820.0,124810.0,0.00650816]
["bitfinex-derivatives","BTCF0:USTF0",1759785755738,0.0927243,124780.0,124760.0,0.48315924]
["bitfinex-derivatives","BTCF0:USTF0",1759785755939,0.1140543,124780.0,124770.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1759785756135,1.01180194,124780.0,124770.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1759785756338,1.01224194,124780.0,124770.0,0.74626]
["bitfinex-derivatives","BTCF0:USTF0",1759785756538,1.01232248,124780.0,124770.0,0.74626]
["bitfinex-derivatives","BTCF0:USTF0",1759785756839,1.01332248,124780.0,124770.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759785757040,1.01332248,124780.0,124770.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1759785757240,1.41332248,124780.0,124770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759785757535,0.1154142,124760.0,124750.0,0.03034177]
["bitfinex-derivatives","BTCF0:USTF0",1759785757739,0.94316184,124760.0,124750.0,0.76182177]
["bitfinex-derivatives","BTCF0:USTF0",1759785757940,0.94364185,124760.0,124750.0,0.03082177]
["bitfinex-derivatives","BTCF0:USTF0",1759785758133,0.94364185,124760.0,124750.0,0.76182177]
["bitfinex-derivatives","BTCF0:USTF0",1759785758331,0.94364185,124760.0,124750.0,0.76226177]
["bitfinex-derivatives","BTCF0:USTF0",1759785758538,0.94364185,124760.0,124750.0,0.75429]
["bitfinex-derivatives","BTCF0:USTF0",1759785759736,0.94464185,124760.0,124750.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1759785759938,0.44148001,124760.0,124750.0,1.64215824]
["bitfinex-derivatives","BTCF0:USTF0",1759785760139,0.44148001,124760.0,124750.0,1.2544106]
["bitfinex-derivatives","BTCF0:USTF0",1759785760335,0.44148001,124760.0,124750.0,1.62915824]
["bitfinex-derivatives","BTCF0:USTF0",1759785760542,8.054e-05,124780.0,124770.0,0.1010378]
["bitfinex-derivatives","BTCF0:USTF0",1759785760736,8.054e-05,124780.0,124770.0,1.22054544]
["bitfinex-derivatives","BTCF0:USTF0",1759785760737,0.03008054,124780.0,124770.0,1.22054544]
["bitfinex-derivatives","BTCF0:USTF0",1759785760941,0.03008054,124780.0,124770.0,1.22110544]
["bitfinex-derivatives","BTCF0:USTF0",1759785761247,0.03008054,124780.0,124770.0,0.8333578]
["bitfinex-derivatives","BTCF0:USTF0",1759785761445,0.03008054,124780.0,124770.0,1.22110544]
["bitfinex-derivatives","BTCF0:USTF0",1759785761840,0.04289054,124780.0,124770.0,0.8333578]
["bitfinex-derivatives","BTCF0:USTF0",1759785762043,0.06538054,124780.0,124770.0,0.8333578]
["bitfinex-derivatives","BTCF0:USTF0",1759785762244,0.14548194,124780.0,124770.0,0.8333578]
["bitfinex-derivatives","BTCF0:USTF0",1759785762442,0.14548194,124780.0,124770.0,0.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1759785762643,0.1148742,124770.0,124760.0,0.1010437]
["bitfinex-derivatives","BTCF0:USTF0",1759785762843,0.50262184,124770.0,124760.0,0.8334437]
["bitfinex-derivatives","BTCF0:USTF0",1759785763045,0.62543421,124770.0,124760.0,0.8340037]
["bitfinex-derivatives","BTCF0:USTF0",1759785763943,0.63043421,124770.0,124760.0,0.8360037]
["bitfinex-derivatives","BTCF0:USTF0",1759785768048,0.63043421,124770.0,124760.0,0.75557]
["bitfinex-derivatives","BTCF0:USTF0",1759785768351,1.01818185,124770.0,124760.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759785768546,1.01818185,124770.0,124760.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759785768740,0.63043421,124770.0,124760.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759785768945,1.01818185,124770.0,124760.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759785769451,1.04162848,124770.0,124760.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759785769852,1.04162848,124770.0,124760.0,0.8350442]
["bitfinex-derivatives","BTCF0:USTF0",1759785770553,0.65388084,124770.0,124760.0,0.8350442]
["bitfinex-derivatives","BTCF0:USTF0",1759785771248,0.63043421,124770.0,124760.0,0.8350442]
["bitfinex-derivatives","BTCF0:USTF0",1759785771447,0.65389149,124770.0,124760.0,0.8350442]
["bitfinex-derivatives","BTCF0:USTF0",1759785773056,0.65389149,124770.0,124760.0,0.8346842]
["bitfinex-derivatives","BTCF0:USTF0",1759785773353,1.04163913,124770.0,124760.0,0.75457]
["bitfinex-derivatives","BTCF0:USTF0",1759785775457,1.04163913,124770.0,124760.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1759785778450,1.04163913,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785778757,1.04163913,124770.0,124760.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759785779158,1.04163913,124770.0,124760.0,0.75433]
["bitfinex-derivatives","BTCF0:USTF0",1759785780158,1.04163913,124770.0,124760.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759785780360,1.04163913,124770.0,124760.0,0.75429]
["bitfinex-derivatives","BTCF0:USTF0",1759785781162,0.65389149,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785781365,1.92821614,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785781563,1.05389149,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785782163,0.65389149,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785782363,1.05389149,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785782962,1.63677459,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785784366,1.05389149,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785784667,1.63677459,124770.0,124760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759785785962,1.63677459,124770.0,124730.0,0.00787798]
["bitfinex-derivatives","BTCF0:USTF0",1759785786162,0.0801335,124730.0,124720.0,0.01441765]
["bitfinex-derivatives","BTCF0:USTF0",1759785786364,0.03476,124670.0,124640.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1759785786667,0.34968818,124670.0,124660.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759785786863,0.01322,124640.0,124620.0,0.1014042]
["bitfinex-derivatives","BTCF0:USTF0",1759785787161,0.01322,124650.0,124630.0,0.8439662]
["bitfinex-derivatives","BTCF0:USTF0",1759785787365,0.01322,124650.0,124620.0,0.06515105]
["bitfinex-derivatives","BTCF0:USTF0",1759785787366,0.1149578,124630.0,124620.0,0.06515105]
["bitfinex-derivatives","BTCF0:USTF0",1759785787567,0.40639935,124630.0,124600.0,1.99725565]
["bitfinex-derivatives","BTCF0:USTF0",1759785787863,0.03476,124600.0,124590.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759785788066,0.6978666,124590.0,124580.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759785788266,0.95026838,124590.0,124580.0,0.01368417]
["bitfinex-derivatives","BTCF0:USTF0",1759785788460,1.32686505,124590.0,124580.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759785788866,1.2416074,124590.0,124580.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759785789067,1.11552504,124590.0,124580.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759785789269,1.11852504,124590.0,124580.0,0.02600417]
["bitfinex-derivatives","BTCF0:USTF0",1759785789464,1.09522424,124590.0,124580.0,0.02600417]
["bitfinex-derivatives","BTCF0:USTF0",1759785789669,1.09222424,124590.0,124580.0,0.10072417]
["bitfinex-derivatives","BTCF0:USTF0",1759785789869,1.09522424,124590.0,124580.0,0.10172417]
["bitfinex-derivatives","BTCF0:USTF0",1759785790070,1.09522424,124590.0,124580.0,0.00100417]
["bitfinex-derivatives","BTCF0:USTF0",1759785790267,0.51850835,124590.0,124580.0,0.00100417]
["bitfinex-derivatives","BTCF0:USTF0",1759785790575,1.10522424,124590.0,124580.0,0.13924417]
["bitfinex-derivatives","BTCF0:USTF0",1759785790763,0.57522424,124590.0,124580.0,0.13924417]
["bitfinex-derivatives","BTCF0:USTF0",1759785790967,1.09522424,124590.0,124580.0,0.52876417]
["bitfinex-derivatives","BTCF0:USTF0",1759785791265,1.09522424,124590.0,124580.0,0.00166433]
["bitfinex-derivatives","BTCF0:USTF0",1759785791471,0.82522424,124590.0,124580.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1759785791769,1.04522424,124590.0,124580.0,0.00110433]
["bitfinex-derivatives","BTCF0:USTF0",1759785791965,0.03828485,124590.0,124580.0,1.17822433]
["bitfinex-derivatives","BTCF0:USTF0",1759785792165,0.01630485,124590.0,124580.0,1.17882433]
["bitfinex-derivatives","BTCF0:USTF0",1759785792370,0.00308485,124590.0,124580.0,1.25905433]
["bitfinex-derivatives","BTCF0:USTF0",1759785792565,0.00308485,124590.0,124580.0,0.50313433]
["bitfinex-derivatives","BTCF0:USTF0",1759785792768,0.00308485,124590.0,124580.0,1.25901433]
["bitfinex-derivatives","BTCF0:USTF0",1759785793273,0.00308485,124590.0,124580.0,0.42290433]
["bitfinex-derivatives","BTCF0:USTF0",1759785793472,0.00308485,124590.0,124580.0,1.17866433]
["bitfinex-derivatives","BTCF0:USTF0",1759785794169,0.11813835,124590.0,124580.0,0.02290433]
["bitfinex-derivatives","BTCF0:USTF0",1759785794375,0.03791485,124590.0,124580.0,0.77790433]
["bitfinex-derivatives","BTCF0:USTF0",1759785794674,0.00308485,124590.0,124580.0,1.71485022]
["bitfinex-derivatives","BTCF0:USTF0",1759785794871,0.01322,124610.0,124590.0,0.0802206]
["bitfinex-derivatives","BTCF0:USTF0",1759785795076,0.03468,124620.0,124610.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759785795369,0.22468,124620.0,124610.0,2.278]
["bitfinex-derivatives","BTCF0:USTF0",1759785795769,0.22468,124620.0,124610.0,2.678]
["bitfinex-derivatives","BTCF0:USTF0",1759785795968,0.03475766,124620.0,124610.0,2.678]
["bitfinex-derivatives","BTCF0:USTF0",1759785796471,0.01007766,124620.0,124610.0,1.92364]
["bitfinex-derivatives","BTCF0:USTF0",1759785796671,0.01007766,124620.0,124610.0,2.67888]
["bitfinex-derivatives","BTCF0:USTF0",1759785797273,0.09028186,124620.0,124610.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1759785797473,0.01007766,124620.0,124610.0,2.38035589]
["bitfinex-derivatives","BTCF0:USTF0",1759785797674,0.01007766,124620.0,124610.0,3.13531589]
["bitfinex-derivatives","BTCF0:USTF0",1759785797872,7.766e-05,124620.0,124610.0,3.13431589]
["bitfinex-derivatives","BTCF0:USTF0",1759785798076,0.00207766,124620.0,124610.0,2.67922016]
["bitfinex-derivatives","BTCF0:USTF0",1759785798574,0.00107766,124620.0,124610.0,2.68106016]
["bitfinex-derivatives","BTCF0:USTF0",1759785798779,0.00107766,124620.0,124610.0,2.68206016]
["bitfinex-derivatives","BTCF0:USTF0",1759785798974,0.00107766,124620.0,124610.0,3.13877605]
["bitfinex-derivatives","BTCF0:USTF0",1759785799679,0.00107766,124620.0,124610.0,3.2037141]
["bitfinex-derivatives","BTCF0:USTF0",1759785799979,0.00107766,124620.0,124610.0,3.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1759785800169,0.00107766,124620.0,124610.0,2.75048821]
["bitfinex-derivatives","BTCF0:USTF0",1759785800577,0.00107766,124620.0,124610.0,1.99572821]
["bitfinex-derivatives","BTCF0:USTF0",1759785800879,0.00107766,124620.0,124610.0,2.74984821]
["bitfinex-derivatives","BTCF0:USTF0",1759785801080,0.09465186,124620.0,124610.0,1.52730016]
["bitfinex-derivatives","BTCF0:USTF0",1759785801280,0.09465186,124620.0,124610.0,2.28142016]
["bitfinex-derivatives","BTCF0:USTF0",1759785802082,0.00107766,124620.0,124610.0,1.92730016]
["bitfinex-derivatives","BTCF0:USTF0",1759785802287,0.0935649,124640.0,124630.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759785802583,0.01381,124640.0,124630.0,1.31345385]
["bitfinex-derivatives","BTCF0:USTF0",1759785802884,0.01337,124640.0,124630.0,1.31401385]
["bitfinex-derivatives","BTCF0:USTF0",1759785803085,0.01337,124640.0,124630.0,1.387096]
["bitfinex-derivatives","BTCF0:USTF0",1759785803280,0.01342829,124640.0,124630.0,1.787096]
["bitfinex-derivatives","BTCF0:USTF0",1759785803582,0.08124959,124640.0,124630.0,1.787096]
["bitfinex-derivatives","BTCF0:USTF0",1759785803785,0.00105829,124640.0,124630.0,1.787096]
["bitfinex-derivatives","BTCF0:USTF0",1759785804084,0.00305829,124640.0,124630.0,1.788096]
["bitfinex-derivatives","BTCF0:USTF0",1759785804284,0.00205829,124640.0,124630.0,1.788096]
["bitfinex-derivatives","BTCF0:USTF0",1759785804685,5.829e-05,124640.0,124630.0,1.788096]
["bitfinex-derivatives","BTCF0:USTF0",1759785804886,0.08024959,124640.0,124630.0,1.799766]
["bitfinex-derivatives","BTCF0:USTF0",1759785805888,5.829e-05,124640.0,124630.0,1.799766]
["bitfinex-derivatives","BTCF0:USTF0",1759785806686,5.829e-05,124640.0,124630.0,1.88713356]
["bitfinex-derivatives","BTCF0:USTF0",1759785807382,5.829e-05,124640.0,124630.0,0.67661767]
["bitfinex-derivatives","BTCF0:USTF0",1759785807583,5.829e-05,124640.0,124630.0,3.05637767]
["bitfinex-derivatives","BTCF0:USTF0",1759785807782,5.829e-05,124640.0,124630.0,3.51409356]
["bitfinex-derivatives","BTCF0:USTF0",1759785808189,5.829e-05,124640.0,124630.0,3.51509356]
["bitfinex-derivatives","BTCF0:USTF0",1759785808582,5.829e-05,124640.0,124630.0,3.51485356]
["bitfinex-derivatives","BTCF0:USTF0",1759785809682,0.01337,124660.0,124650.0,0.1028249]
["bitfinex-derivatives","BTCF0:USTF0",1759785809887,0.01337,124660.0,124650.0,0.85504506]
["bitfinex-derivatives","BTCF0:USTF0",1759785810283,0.01337,124660.0,124650.0,0.10292506]
["bitfinex-derivatives","BTCF0:USTF0",1759785810484,0.03483,124660.0,124650.0,0.85484506]
["bitfinex-derivatives","BTCF0:USTF0",1759785810792,0.03589564,124660.0,124650.0,0.85484506]
["bitfinex-derivatives","BTCF0:USTF0",1759785811092,0.03789564,124660.0,124650.0,0.85484506]
["bitfinex-derivatives","BTCF0:USTF0",1759785811680,0.01543564,124660.0,124650.0,0.85484506]
["bitfinex-derivatives","BTCF0:USTF0",1759785811881,0.01343564,124660.0,124650.0,0.85480506]
["bitfinex-derivatives","BTCF0:USTF0",1759785812083,6.564e-05,124660.0,124650.0,0.85540506]
["bitfinex-derivatives","BTCF0:USTF0",1759785812690,6.564e-05,124660.0,124650.0,1.31212095]
["bitfinex-derivatives","BTCF0:USTF0",1759785813087,6.564e-05,124660.0,124650.0,2.93952095]
["bitfinex-derivatives","BTCF0:USTF0",1759785813401,6.564e-05,124660.0,124650.0,2.94052095]
["bitfinex-derivatives","BTCF0:USTF0",1759785813692,0.00106564,124660.0,124650.0,2.93952095]
["bitfinex-derivatives","BTCF0:USTF0",1759785814192,6.564e-05,124660.0,124650.0,2.94052095]
["bitfinex-derivatives","BTCF0:USTF0",1759785814885,6.564e-05,124660.0,124650.0,3.34052095]
["bitfinex-derivatives","BTCF0:USTF0",1759785815186,0.1149956,124680.0,124670.0,0.102812]
["bitfinex-derivatives","BTCF0:USTF0",1759785815391,0.66836903,124680.0,124670.0,0.85375216]
["bitfinex-derivatives","BTCF0:USTF0",1759785815690,0.58876344,124680.0,124670.0,0.85415216]
["bitfinex-derivatives","BTCF0:USTF0",1759785815891,0.38876344,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785816093,0.38828945,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785816294,0.46850591,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785816489,0.47006592,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785816694,0.14006592,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785816884,0.31950591,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785817091,0.31850591,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785817290,0.32250591,124680.0,124670.0,0.91714152]
["bitfinex-derivatives","BTCF0:USTF0",1759785817790,0.32250591,124680.0,124670.0,0.91690152]
["bitfinex-derivatives","BTCF0:USTF0",1759785817990,0.32250591,124680.0,124670.0,0.91670152]
["bitfinex-derivatives","BTCF0:USTF0",1759785818186,0.32250591,124680.0,124670.0,0.16646152]
["bitfinex-derivatives","BTCF0:USTF0",1759785818493,0.32250591,124680.0,124670.0,0.91606152]
["bitfinex-derivatives","BTCF0:USTF0",1759785819095,0.47250591,124680.0,124670.0,0.91606152]
["bitfinex-derivatives","BTCF0:USTF0",1759785819294,0.39234031,124680.0,124670.0,0.91606152]
["bitfinex-derivatives","BTCF0:USTF0",1759785819591,0.05891602,124680.0,124670.0,0.91606152]
["bitfinex-derivatives","BTCF0:USTF0",1759785819795,0.00408602,124680.0,124670.0,0.92773152]
["bitfinex-derivatives","BTCF0:USTF0",1759785820193,0.03778602,124680.0,124670.0,1.37225741]
["bitfinex-derivatives","BTCF0:USTF0",1759785820495,0.02751493,124680.0,124670.0,1.37225741]
["bitfinex-derivatives","BTCF0:USTF0",1759785820993,0.00408602,124680.0,124670.0,1.37225741]
["bitfinex-derivatives","BTCF0:USTF0",1759785822992,0.00408602,124680.0,124670.0,0.65313986]
["bitfinex-derivatives","BTCF0:USTF0",1759785823193,0.01303,124720.0,124710.0,0.0801463]
["bitfinex-derivatives","BTCF0:USTF0",1759785823391,0.5666,124720.0,124710.0,0.85116646]
["bitfinex-derivatives","BTCF0:USTF0",1759785823591,0.59022049,124720.0,124710.0,0.85172646]
["bitfinex-derivatives","BTCF0:USTF0",1759785823795,0.26022049,124720.0,124710.0,0.85172646]
["bitfinex-derivatives","BTCF0:USTF0",1759785824091,0.03616,124720.0,124710.0,1.30844235]
["bitfinex-derivatives","BTCF0:USTF0",1759785824291,0.01806208,124720.0,124710.0,0.56044235]
["bitfinex-derivatives","BTCF0:USTF0",1759785824688,0.01806208,124720.0,124710.0,1.30948235]
["bitfinex-derivatives","BTCF0:USTF0",1759785824890,0.00706208,124720.0,124710.0,1.30848235]
["bitfinex-derivatives","BTCF0:USTF0",1759785825287,0.00706208,124720.0,124710.0,1.37403516]
["bitfinex-derivatives","BTCF0:USTF0",1759785826090,0.00206208,124720.0,124710.0,1.37403516]
["bitfinex-derivatives","BTCF0:USTF0",1759785826295,0.99847328,124720.0,124710.0,0.06621297]
["bitfinex-derivatives","BTCF0:USTF0",1759785826599,1.50891328,124720.0,124710.0,0.24241297]
["bitfinex-derivatives","BTCF0:USTF0",1759785826796,1.50891328,124720.0,124710.0,0.06665297]
["bitfinex-derivatives","BTCF0:USTF0",1759785827001,1.50691328,124720.0,124710.0,0.06965297]
["bitfinex-derivatives","BTCF0:USTF0",1759785827396,1.50691328,124720.0,124710.0,0.70573297]
["bitfinex-derivatives","BTCF0:USTF0",1759785827699,1.51591328,124720.0,124710.0,0.70229297]
["bitfinex-derivatives","BTCF0:USTF0",1759785828798,1.51591328,124720.0,124710.0,0.78243927]
["bitfinex-derivatives","BTCF0:USTF0",1759785828998,1.51591328,124720.0,124710.0,0.80435927]
["bitfinex-derivatives","BTCF0:USTF0",1759785829199,0.57605749,124720.0,124710.0,0.80435927]
["bitfinex-derivatives","BTCF0:USTF0",1759785829498,0.57505749,124720.0,124710.0,0.80435927]
["bitfinex-derivatives","BTCF0:USTF0",1759785829897,0.65519739,124720.0,124710.0,0.80435927]
["bitfinex-derivatives","BTCF0:USTF0",1759785830498,0.51519739,124720.0,124710.0,0.80435927]
["bitfinex-derivatives","BTCF0:USTF0",1759785831396,0.06505749,124720.0,124710.0,1.37303516]
["bitfinex-derivatives","BTCF0:USTF0",1759785831699,0.04148749,124720.0,124710.0,1.37259516]
["bitfinex-derivatives","BTCF0:USTF0",1759785831901,0.01809208,124720.0,124710.0,1.31587927]
["bitfinex-derivatives","BTCF0:USTF0",1759785832699,0.01409208,124720.0,124710.0,1.31587927]
["bitfinex-derivatives","BTCF0:USTF0",1759785832899,0.03751046,124720.0,124710.0,1.31587927]
["bitfinex-derivatives","BTCF0:USTF0",1759785833102,0.00106208,124720.0,124710.0,1.32582927]
["bitfinex-derivatives","BTCF0:USTF0",1759785833401,0.00106208,124720.0,124710.0,1.78454516]
["bitfinex-derivatives","BTCF0:USTF0",1759785833600,6.208e-05,124720.0,124710.0,1.78454516]
["bitfinex-derivatives","BTCF0:USTF0",1759785833801,6.208e-05,124720.0,124710.0,3.41066516]
["bitfinex-derivatives","BTCF0:USTF0",1759785834302,0.00106208,124720.0,124710.0,3.41466516]
["bitfinex-derivatives","BTCF0:USTF0",1759785835502,0.00106208,124720.0,124710.0,3.41666516]
["bitfinex-derivatives","BTCF0:USTF0",1759785835997,0.00106208,124720.0,124710.0,1.04294516]
["bitfinex-derivatives","BTCF0:USTF0",1759785836199,0.00106208,124720.0,124710.0,3.41634516]
["bitfinex-derivatives","BTCF0:USTF0",1759785837902,0.1162913,124740.0,124730.0,0.1020535]
["bitfinex-derivatives","BTCF0:USTF0",1759785838105,0.52958032,124740.0,124730.0,1.30530955]
["bitfinex-derivatives","BTCF0:USTF0",1759785838299,0.16958032,124740.0,124730.0,1.30530955]
["bitfinex-derivatives","BTCF0:USTF0",1759785838607,0.14616,124740.0,124730.0,0.84859366]
["bitfinex-derivatives","BTCF0:USTF0",1759785839103,0.14716,124740.0,124730.0,0.84859366]
["bitfinex-derivatives","BTCF0:USTF0",1759785839303,0.14716,124740.0,124730.0,0.84959366]
["bitfinex-derivatives","BTCF0:USTF0",1759785839807,0.12303,124740.0,124730.0,0.84959366]
["bitfinex-derivatives","BTCF0:USTF0",1759785839999,0.12303,124740.0,124730.0,0.85259366]
["bitfinex-derivatives","BTCF0:USTF0",1759785840201,0.12303,124740.0,124730.0,1.30930955]
["bitfinex-derivatives","BTCF0:USTF0",1759785841301,0.12303,124740.0,124730.0,2.93474955]
["bitfinex-derivatives","BTCF0:USTF0",1759785842005,0.12303,124740.0,124730.0,2.93074955]
["bitfinex-derivatives","BTCF0:USTF0",1759785842204,0.12303,124740.0,124730.0,2.93574955]
["bitfinex-derivatives","BTCF0:USTF0",1759785842406,0.12303,124740.0,124730.0,0.56386955]
["bitfinex-derivatives","BTCF0:USTF0",1759785842607,0.1162828,124750.0,124740.0,0.1020471]
["bitfinex-derivatives","BTCF0:USTF0",1759785842807,0.65971306,124750.0,124740.0,0.84750726]
["bitfinex-derivatives","BTCF0:USTF0",1759785843110,0.66027307,124750.0,124740.0,0.84806726]
["bitfinex-derivatives","BTCF0:USTF0",1759785843611,0.66027307,124750.0,124740.0,0.85006726]
["bitfinex-derivatives","BTCF0:USTF0",1759785844710,0.58015027,124750.0,124740.0,0.85006726]
["bitfinex-derivatives","BTCF0:USTF0",1759785844905,0.66027087,124750.0,124740.0,0.10470726]
["bitfinex-derivatives","BTCF0:USTF0",1759785845210,0.58015027,124750.0,124740.0,0.84938726]
["bitfinex-derivatives","BTCF0:USTF0",1759785845410,0.58015027,124750.0,124740.0,0.84998726]
["bitfinex-derivatives","BTCF0:USTF0",1759785846211,0.02399027,124750.0,124740.0,1.2571221]
["bitfinex-derivatives","BTCF0:USTF0",1759785846407,0.02343026,124750.0,124740.0,1.2571221]
["bitfinex-derivatives","BTCF0:USTF0",1759785846806,0.02343026,124750.0,124740.0,0.5118821]
["bitfinex-derivatives","BTCF0:USTF0",1759785847007,0.02343026,124750.0,124740.0,3.2826821]
["bitfinex-derivatives","BTCF0:USTF0",1759785847208,0.03616,124770.0,124760.0,0.1020342]
["bitfinex-derivatives","BTCF0:USTF0",1759785847406,0.49616,124770.0,124760.0,0.84689436]
["bitfinex-derivatives","BTCF0:USTF0",1759785847612,0.49672001,124770.0,124760.0,0.84745436]
["bitfinex-derivatives","BTCF0:USTF0",1759785848305,0.50172001,124770.0,124760.0,0.84745436]
["bitfinex-derivatives","BTCF0:USTF0",1759785848507,0.50372001,124770.0,124760.0,0.84745436]
["bitfinex-derivatives","BTCF0:USTF0",1759785851912,0.50372001,124770.0,124760.0,0.84693436]
["bitfinex-derivatives","BTCF0:USTF0",1759785852213,0.50372001,124770.0,124760.0,0.91106385]
["bitfinex-derivatives","BTCF0:USTF0",1759785853708,0.48059001,124770.0,124760.0,1.31819869]
["bitfinex-derivatives","BTCF0:USTF0",1759785853905,0.48059001,124770.0,124760.0,0.91106385]
["bitfinex-derivatives","BTCF0:USTF0",1759785854214,0.002,124770.0,124760.0,1.31819869]
["bitfinex-derivatives","BTCF0:USTF0",1759785854415,0.01311,124820.0,124810.0,0.0800821]
["bitfinex-derivatives","BTCF0:USTF0",1759785854710,0.0225,124850.0,124840.0,0.0800599]
["bitfinex-derivatives","BTCF0:USTF0",1759785854904,0.0225,124850.0,124840.0,0.81710687]
["bitfinex-derivatives","BTCF0:USTF0",1759785854905,0.11335025,124850.0,124840.0,0.81710687]
["bitfinex-derivatives","BTCF0:USTF0",1759785855108,0.11335025,124850.0,124840.0,0.89788967]
["bitfinex-derivatives","BTCF0:USTF0",1759785855109,0.36335025,124850.0,124840.0,0.89788967]
["bitfinex-derivatives","BTCF0:USTF0",1759785855313,0.36335025,124850.0,124840.0,0.89780967]
["bitfinex-derivatives","BTCF0:USTF0",1759785855515,0.20335025,124850.0,124840.0,0.89780967]
["bitfinex-derivatives","BTCF0:USTF0",1759785855712,0.20335025,124850.0,124840.0,0.89772967]
["bitfinex-derivatives","BTCF0:USTF0",1759785856413,0.20635025,124850.0,124840.0,0.89772967]
["bitfinex-derivatives","BTCF0:USTF0",1759785856614,0.03735025,124850.0,124840.0,0.89772967]
["bitfinex-derivatives","BTCF0:USTF0",1759785856814,0.03735025,124850.0,124840.0,0.14484967]
["bitfinex-derivatives","BTCF0:USTF0",1759785857108,0.03735025,124850.0,124840.0,0.89668967]
["bitfinex-derivatives","BTCF0:USTF0",1759785857311,0.01711,124850.0,124840.0,1.30530714]
["bitfinex-derivatives","BTCF0:USTF0",1759785857508,0.01711,124850.0,124840.0,3.10135375]
["bitfinex-derivatives","BTCF0:USTF0",1759785857714,0.01711,124850.0,124840.0,3.02125443]
["bitfinex-derivatives","BTCF0:USTF0",1759785857913,0.01411,124850.0,124840.0,3.10135375]
["bitfinex-derivatives","BTCF0:USTF0",1759785858109,0.01311,124860.0,124850.0,0.0800564]
["bitfinex-derivatives","BTCF0:USTF0",1759785858313,0.01311,124860.0,124850.0,0.4872914]
["bitfinex-derivatives","BTCF0:USTF0",1759785858510,0.01311,124860.0,124850.0,0.4880114]
["bitfinex-derivatives","BTCF0:USTF0",1759785859714,0.01311,124860.0,124850.0,0.8890114]
["bitfinex-derivatives","BTCF0:USTF0",1759785860017,0.01311,124870.0,124860.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1759785860219,0.13311,124870.0,124860.0,0.83251016]
["bitfinex-derivatives","BTCF0:USTF0",1759785860518,0.01311,124880.0,124870.0,0.0800436]
["bitfinex-derivatives","BTCF0:USTF0",1759785860714,0.01311,124890.0,124880.0,0.0800372]
["bitfinex-derivatives","BTCF0:USTF0",1759785861015,0.01311,124910.0,124890.0,0.0800308]
["bitfinex-derivatives","BTCF0:USTF0",1759785861208,0.00700263,124920.0,124910.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1759785861518,0.01311,124930.0,124920.0,0.0800116]
["bitfinex-derivatives","BTCF0:USTF0",1759785861713,0.01311,124940.0,124930.0,0.0800052]
["bitfinex-derivatives","BTCF0:USTF0",1759785861910,0.01311,124940.0,124930.0,0.4872402]
["bitfinex-derivatives","BTCF0:USTF0",1759785862106,0.01311,124940.0,124930.0,0.56807386]
["bitfinex-derivatives","BTCF0:USTF0",1759785862316,0.01311,124940.0,124930.0,1.32095386]
["bitfinex-derivatives","BTCF0:USTF0",1759785862513,0.01311,124950.0,124940.0,0.0799988]
["bitfinex-derivatives","BTCF0:USTF0",1759785862710,0.11311,124950.0,124940.0,0.08009896]
["bitfinex-derivatives","BTCF0:USTF0",1759785862918,0.11311,124950.0,124940.0,1.2399138]
["bitfinex-derivatives","BTCF0:USTF0",1759785863119,0.11311,124950.0,124940.0,0.4879538]
["bitfinex-derivatives","BTCF0:USTF0",1759785863320,0.11311,124950.0,124940.0,1.2418338]
["bitfinex-derivatives","BTCF0:USTF0",1759785863522,0.11311,124950.0,124940.0,0.4879538]
["bitfinex-derivatives","BTCF0:USTF0",1759785863721,0.11311,124950.0,124940.0,1.2417538]
["bitfinex-derivatives","BTCF0:USTF0",1759785863922,0.01311,124960.0,124950.0,0.0799923]
["bitfinex-derivatives","BTCF0:USTF0",1759785864119,0.24148921,124960.0,124950.0,1.70477246]
["bitfinex-derivatives","BTCF0:USTF0",1759785864326,0.24148921,124960.0,124950.0,2.45909246]
["bitfinex-derivatives","BTCF0:USTF0",1759785864711,0.24148921,124960.0,124950.0,2.1126673]
["bitfinex-derivatives","BTCF0:USTF0",1759785865017,0.24148921,124960.0,124950.0,2.8661873]
["bitfinex-derivatives","BTCF0:USTF0",1759785865321,0.24148921,124960.0,124950.0,2.87413535]
["bitfinex-derivatives","BTCF0:USTF0",1759785865516,0.06,124960.0,124950.0,2.87613535]
["bitfinex-derivatives","BTCF0:USTF0",1759785865716,0.06,124960.0,124950.0,2.46900051]
["bitfinex-derivatives","BTCF0:USTF0",1759785865917,0.01311,124970.0,124960.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1759785866226,0.24311,124970.0,124960.0,0.83316616]
["bitfinex-derivatives","BTCF0:USTF0",1759785866423,0.24311,124970.0,124960.0,0.487941]
["bitfinex-derivatives","BTCF0:USTF0",1759785866814,0.45311,124970.0,124960.0,0.487941]
["bitfinex-derivatives","BTCF0:USTF0",1759785867015,0.45311,124970.0,124960.0,1.240741]
["bitfinex-derivatives","BTCF0:USTF0",1759785867417,0.23561,124970.0,124960.0,0.489941]
["bitfinex-derivatives","BTCF0:USTF0",1759785867623,0.23561,124970.0,124960.0,0.83536616]
["bitfinex-derivatives","BTCF0:USTF0",1759785868420,0.23561,124970.0,124960.0,1.242501]
["bitfinex-derivatives","BTCF0:USTF0",1759785868821,0.23561,124970.0,124960.0,0.489941]
["bitfinex-derivatives","BTCF0:USTF0",1759785869025,0.23561,124970.0,124960.0,1.242341]
["bitfinex-derivatives","BTCF0:USTF0",1759785870723,0.23561,124970.0,124960.0,1.241941]
["bitfinex-derivatives","BTCF0:USTF0",1759785871331,0.23561,124970.0,124960.0,1.241461]
["bitfinex-derivatives","BTCF0:USTF0",1759785871820,0.23561,124970.0,124960.0,0.08280616]
["bitfinex-derivatives","BTCF0:USTF0",1759785872129,0.92272444,124970.0,124960.0,0.75326016]
["bitfinex-derivatives","BTCF0:USTF0",1759785872328,1.45272444,124970.0,124960.0,0.75398016]
["bitfinex-derivatives","BTCF0:USTF0",1759785872630,1.0455896,124970.0,124960.0,0.00282016]
["bitfinex-derivatives","BTCF0:USTF0",1759785872829,1.0455896,124970.0,124960.0,0.00210016]
["bitfinex-derivatives","BTCF0:USTF0",1759785873030,1.0455896,124970.0,124960.0,0.19502016]
["bitfinex-derivatives","BTCF0:USTF0",1759785873427,1.0455896,124970.0,124960.0,0.75142016]
["bitfinex-derivatives","BTCF0:USTF0",1759785873626,1.0455896,124970.0,124960.0,0.75214016]
["bitfinex-derivatives","BTCF0:USTF0",1759785873822,1.0465896,124970.0,124960.0,0.75214016]
["bitfinex-derivatives","BTCF0:USTF0",1759785874031,1.0505896,124970.0,124960.0,0.75214016]
["bitfinex-derivatives","BTCF0:USTF0",1759785874525,1.45672444,124970.0,124960.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759785874730,0.1156088,124940.0,124930.0,1.76603788]
["bitfinex-derivatives","BTCF0:USTF0",1759785874922,0.1156088,124940.0,124930.0,0.06251268]
["bitfinex-derivatives","BTCF0:USTF0",1759785875127,0.1156088,124940.0,124930.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1759785875328,0.1156088,124940.0,124930.0,0.2489252]
["bitfinex-derivatives","BTCF0:USTF0",1759785875724,0.1156088,124940.0,124920.0,0.0800082]
["bitfinex-derivatives","BTCF0:USTF0",1759785875925,0.03561,124930.0,124920.0,1.76752274]
["bitfinex-derivatives","BTCF0:USTF0",1759785876129,0.03561,124930.0,124920.0,2.40640274]
["bitfinex-derivatives","BTCF0:USTF0",1759785876625,0.1156152,124930.0,124920.0,0.90297215]
["bitfinex-derivatives","BTCF0:USTF0",1759785877031,0.1156152,124930.0,124920.0,2.51816614]
["bitfinex-derivatives","BTCF0:USTF0",1759785877327,0.5256152,124930.0,124920.0,2.52016614]
["bitfinex-derivatives","BTCF0:USTF0",1759785877530,0.5256152,124930.0,124920.0,0.14604614]
["bitfinex-derivatives","BTCF0:USTF0",1759785877730,0.5256152,124930.0,124920.0,0.89668614]
["bitfinex-derivatives","BTCF0:USTF0",1759785877937,0.5256152,124930.0,124920.0,0.81667454]
["bitfinex-derivatives","BTCF0:USTF0",1759785878133,0.9260952,124930.0,124920.0,0.06451454]
["bitfinex-derivatives","BTCF0:USTF0",1759785878339,0.9260952,124930.0,124920.0,0.81435454]
["bitfinex-derivatives","BTCF0:USTF0",1759785878536,0.9260952,124930.0,124920.0,0.06451454]
["bitfinex-derivatives","BTCF0:USTF0",1759785878838,0.9270952,124930.0,124920.0,0.31091454]
["bitfinex-derivatives","BTCF0:USTF0",1759785879039,0.9270952,124930.0,124920.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1759785879229,0.03441,124910.0,124900.0,0.0881913]
["bitfinex-derivatives","BTCF0:USTF0",1759785879631,0.03441,124910.0,124900.0,2.4619513]
["bitfinex-derivatives","BTCF0:USTF0",1759785879837,0.114428,124910.0,124900.0,2.3824101]
["bitfinex-derivatives","BTCF0:USTF0",1759785880032,0.114428,124910.0,124900.0,0.07340545]
["bitfinex-derivatives","BTCF0:USTF0",1759785880330,0.334428,124910.0,124900.0,0.06683631]
["bitfinex-derivatives","BTCF0:USTF0",1759785880535,0.114428,124910.0,124900.0,0.00208096]
["bitfinex-derivatives","BTCF0:USTF0",1759785880837,1.004428,124910.0,124900.0,0.75020096]
["bitfinex-derivatives","BTCF0:USTF0",1759785881032,1.004908,124910.0,124900.0,0.75068096]
["bitfinex-derivatives","BTCF0:USTF0",1759785881236,1.004908,124910.0,124900.0,0.00056096]
["bitfinex-derivatives","BTCF0:USTF0",1759785881438,1.004908,124910.0,124900.0,0.19276096]
["bitfinex-derivatives","BTCF0:USTF0",1759785882038,1.005908,124910.0,124900.0,0.19276096]
["bitfinex-derivatives","BTCF0:USTF0",1759785882339,0.605908,124910.0,124900.0,0.75000096]
["bitfinex-derivatives","BTCF0:USTF0",1759785882538,0.605908,124910.0,124900.0,0.75056096]
["bitfinex-derivatives","BTCF0:USTF0",1759785883338,0.604908,124910.0,124900.0,0.75056096]
["bitfinex-derivatives","BTCF0:USTF0",1759785883637,0.610908,124910.0,124900.0,0.75056096]
["bitfinex-derivatives","BTCF0:USTF0",1759785884229,0.608908,124910.0,124900.0,0.81433692]
["bitfinex-derivatives","BTCF0:USTF0",1759785885039,0.608908,124910.0,124900.0,0.06437692]
["bitfinex-derivatives","BTCF0:USTF0",1759785885338,1.01604284,124910.0,124900.0,0.31617692]
["bitfinex-derivatives","BTCF0:USTF0",1759785885530,0.608908,124910.0,124900.0,0.31617692]
["bitfinex-derivatives","BTCF0:USTF0",1759785885930,1.008908,124910.0,124900.0,0.06385692]
["bitfinex-derivatives","BTCF0:USTF0",1759785886138,1.008908,124910.0,124900.0,0.81321692]
["bitfinex-derivatives","BTCF0:USTF0",1759785886936,1.009908,124910.0,124900.0,0.81321692]
["bitfinex-derivatives","BTCF0:USTF0",1759785887237,1.03397243,124910.0,124900.0,0.81321692]
["bitfinex-derivatives","BTCF0:USTF0",1759785887843,1.41904284,124910.0,124900.0,0.06385692]
["bitfinex-derivatives","BTCF0:USTF0",1759785888041,0.1142136,124870.0,124860.0,1.7036859]
["bitfinex-derivatives","BTCF0:USTF0",1759785888242,0.1142136,124870.0,124860.0,0.0800459]
["bitfinex-derivatives","BTCF0:USTF0",1759785888540,0.1142136,124870.0,124860.0,2.4530059]
["bitfinex-derivatives","BTCF0:USTF0",1759785888936,0.11427577,124870.0,124860.0,2.4530059]
["bitfinex-derivatives","BTCF0:USTF0",1759785889137,0.11427577,124870.0,124860.0,0.0800459]
["bitfinex-derivatives","BTCF0:USTF0",1759785889443,0.11427577,124870.0,124860.0,2.4590059]
["bitfinex-derivatives","BTCF0:USTF0",1759785889642,0.11427577,124870.0,124860.0,2.4607659]
["bitfinex-derivatives","BTCF0:USTF0",1759785889841,0.11427577,124870.0,124860.0,2.38072]
["bitfinex-derivatives","BTCF0:USTF0",1759785890041,0.11427577,124870.0,124860.0,2.38883288]
["bitfinex-derivatives","BTCF0:USTF0",1759785890241,0.11427577,124870.0,124860.0,2.38683288]
["bitfinex-derivatives","BTCF0:USTF0",1759785890434,0.11427577,124870.0,124860.0,2.38583288]
["bitfinex-derivatives","BTCF0:USTF0",1759785890833,0.11427577,124870.0,124860.0,0.01311288]
["bitfinex-derivatives","BTCF0:USTF0",1759785891038,1.38141061,124870.0,124860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759785891238,0.0926829,124840.0,124830.0,1.62386582]
["bitfinex-derivatives","BTCF0:USTF0",1759785891447,0.5626829,124840.0,124830.0,2.37358582]
["bitfinex-derivatives","BTCF0:USTF0",1759785891643,0.9842329,124840.0,124830.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1759785891849,0.1142393,124830.0,124820.0,0.74990311]
["bitfinex-derivatives","BTCF0:USTF0",1759785892041,0.66625897,124830.0,124820.0,0.74990311]
["bitfinex-derivatives","BTCF0:USTF0",1759785892241,0.6442393,124830.0,124820.0,0.74990311]
["bitfinex-derivatives","BTCF0:USTF0",1759785892450,1.45137414,124830.0,124820.0,0.74990311]
["bitfinex-derivatives","BTCF0:USTF0",1759785893144,1.45193415,124830.0,124820.0,0.36424378]
["bitfinex-derivatives","BTCF0:USTF0",1759785893344,1.45293415,124830.0,124820.0,0.36368378]
["bitfinex-derivatives","BTCF0:USTF0",1759785893842,1.05293415,124830.0,124820.0,0.42885855]
["bitfinex-derivatives","BTCF0:USTF0",1759785894042,1.05293415,124830.0,124820.0,0.42933855]
["bitfinex-derivatives","BTCF0:USTF0",1759785894836,1.45293415,124830.0,124820.0,0.36416378]
["bitfinex-derivatives","BTCF0:USTF0",1759785895037,1.45293415,124830.0,124820.0,0.36368378]
["bitfinex-derivatives","BTCF0:USTF0",1759785895638,1.45293415,124830.0,124790.0,1.5800948]
["bitfinex-derivatives","BTCF0:USTF0",1759785895639,0.1142585,124800.0,124790.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759785895844,0.55432204,124800.0,124790.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1759785896046,0.55480205,124800.0,124790.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1759785896750,0.55480205,124800.0,124790.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1759785897047,0.55480205,124800.0,124790.0,0.29786775]
["bitfinex-derivatives","BTCF0:USTF0",1759785897740,0.44054355,124800.0,124790.0,1.18509749]
["bitfinex-derivatives","BTCF0:USTF0",1759785897943,0.00054355,124800.0,124790.0,1.19366239]
["bitfinex-derivatives","BTCF0:USTF0",1759785898148,6.354e-05,124800.0,124790.0,1.19366239]
["bitfinex-derivatives","BTCF0:USTF0",1759785900545,0.03423354,124800.0,124790.0,0.78652755]
["bitfinex-derivatives","BTCF0:USTF0",1759785901044,0.03423354,124800.0,124790.0,1.19366239]
["bitfinex-derivatives","BTCF0:USTF0",1759785901241,6.354e-05,124800.0,124790.0,0.79366239]
["bitfinex-derivatives","BTCF0:USTF0",1759785901446,0.08015204,124800.0,124790.0,0.83914775]
["bitfinex-derivatives","BTCF0:USTF0",1759785901749,6.354e-05,124800.0,124790.0,0.91924265]
["bitfinex-derivatives","BTCF0:USTF0",1759785901949,0.08015204,124800.0,124790.0,2.41924265]
["bitfinex-derivatives","BTCF0:USTF0",1759785902153,0.09277204,124800.0,124790.0,2.41924265]
["bitfinex-derivatives","BTCF0:USTF0",1759785902354,0.09277204,124800.0,124790.0,2.82637749]
["bitfinex-derivatives","BTCF0:USTF0",1759785902647,6.354e-05,124800.0,124790.0,3.22637749]
["bitfinex-derivatives","BTCF0:USTF0",1759785902841,0.0800693,124830.0,124820.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1759785903046,0.01262,124840.0,124830.0,0.0800693]
["bitfinex-derivatives","BTCF0:USTF0",1759785903242,0.55262,124840.0,124830.0,0.55588081]
["bitfinex-derivatives","BTCF0:USTF0",1759785903449,0.54,124840.0,124830.0,0.95588081]
["bitfinex-derivatives","BTCF0:USTF0",1759785903643,0.0926766,124850.0,124840.0,0.1011629]
["bitfinex-derivatives","BTCF0:USTF0",1759785903843,0.57432495,124850.0,124840.0,1.30619441]
["bitfinex-derivatives","BTCF0:USTF0",1759785904245,0.57432495,124850.0,124840.0,1.22613151]
["bitfinex-derivatives","BTCF0:USTF0",1759785904450,0.57432495,124850.0,124840.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1759785904654,0.57432495,124850.0,124840.0,0.8514829]
["bitfinex-derivatives","BTCF0:USTF0",1759785905147,0.57432495,124850.0,124840.0,1.30619441]
["bitfinex-derivatives","BTCF0:USTF0",1759785905346,0.46109835,124850.0,124840.0,1.30619441]
["bitfinex-derivatives","BTCF0:USTF0",1759785905542,0.17109835,124850.0,124840.0,1.30619441]
["bitfinex-derivatives","BTCF0:USTF0",1759785906553,0.17009835,124850.0,124840.0,1.30719441]
["bitfinex-derivatives","BTCF0:USTF0",1759785906853,0.17009835,124850.0,124840.0,1.37157741]
["bitfinex-derivatives","BTCF0:USTF0",1759785907244,9.835e-05,124850.0,124840.0,1.85167673]
["bitfinex-derivatives","BTCF0:USTF0",1759785907850,9.835e-05,124850.0,124840.0,1.85067673]
["bitfinex-derivatives","BTCF0:USTF0",1759785908053,9.835e-05,124850.0,124840.0,1.85115673]
["bitfinex-derivatives","BTCF0:USTF0",1759785908453,9.835e-05,124850.0,124840.0,1.85215673]
["bitfinex-derivatives","BTCF0:USTF0",1759785911149,0.1142097,124880.0,124870.0,0.0800436]
["bitfinex-derivatives","BTCF0:USTF0",1759785911455,0.5742097,124880.0,124870.0,1.02849151]
["bitfinex-derivatives","BTCF0:USTF0",1759785911656,0.5746897,124880.0,124870.0,1.02897151]
["bitfinex-derivatives","BTCF0:USTF0",1759785911859,0.5746897,124880.0,124870.0,1.10901511]
["bitfinex-derivatives","BTCF0:USTF0",1759785912253,0.5766897,124880.0,124870.0,1.10901511]
["bitfinex-derivatives","BTCF0:USTF0",1759785912558,0.50265,124880.0,124870.0,1.10901511]
["bitfinex-derivatives","BTCF0:USTF0",1759785912759,0.5826872,124880.0,124870.0,1.10901511]
["bitfinex-derivatives","BTCF0:USTF0",1759785913755,0.5806872,124880.0,124870.0,1.10901511]
["bitfinex-derivatives","BTCF0:USTF0",1759785913951,0.5796872,124880.0,124870.0,1.10901511]
["bitfinex-derivatives","BTCF0:USTF0",1759785914853,0.5796872,124880.0,124870.0,0.6543036]
["bitfinex-derivatives","BTCF0:USTF0",1759785915056,0.5796872,124880.0,124870.0,1.10901511]
["bitfinex-derivatives","BTCF0:USTF0",1759785915360,0.5796872,124880.0,124870.0,1.02897151]
["bitfinex-derivatives","BTCF0:USTF0",1759785915855,0.46548,124880.0,124870.0,1.12197511]
["bitfinex-derivatives","BTCF0:USTF0",1759785916457,0.5810272,124880.0,124870.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1759785917059,0.5760272,124880.0,124870.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1759785917362,0.5780272,124880.0,124870.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1759785917765,0.5800272,124880.0,124870.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759785917964,0.5810272,124880.0,124870.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1759785918265,0.5770272,124880.0,124870.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1759785918565,0.4572272,124880.0,124870.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759785918765,0.1230272,124880.0,124870.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759785918966,0.5925472,124880.0,124870.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759785919463,0.5925472,124880.0,124870.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759785919768,0.5935472,124880.0,124870.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759785920470,0.5915472,124880.0,124870.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759785920870,0.5935472,124880.0,124870.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759785921066,0.0800436,124870.0,124860.0,0.00783339]
["bitfinex-derivatives","BTCF0:USTF0",1759785921268,0.0800547,124860.0,124850.0,0.45471151]
["bitfinex-derivatives","BTCF0:USTF0",1759785921568,0.1155647,124860.0,124850.0,0.02914273]
["bitfinex-derivatives","BTCF0:USTF0",1759785921767,0.1155647,124860.0,124850.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1759785922764,0.1155647,124860.0,124850.0,1.28823074]
["bitfinex-derivatives","BTCF0:USTF0",1759785923272,0.1155647,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785923471,0.5975647,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785923772,0.03799,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785923966,0.03751,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785924373,0.11756,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785924872,0.03751,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785925776,0.11756,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785927871,0.03751,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785928076,0.11756,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785928473,0.03751,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785928672,0.002,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785928873,0.08205,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785930078,0.002,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785930883,0.0820496,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785932381,0.1039896,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785932583,0.02394,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785932773,0.1039896,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785933676,0.1175596,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785936585,0.02394,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785936885,0.002,124860.0,124850.0,1.28875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785938180,0.002,124860.0,124850.0,1.68875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785938688,0.002,124860.0,124850.0,1.23403923]
["bitfinex-derivatives","BTCF0:USTF0",1759785938888,0.002,124860.0,124850.0,1.68875074]
["bitfinex-derivatives","BTCF0:USTF0",1759785939280,0.002,124860.0,124850.0,1.68975074]
["bitfinex-derivatives","BTCF0:USTF0",1759785939486,0.03381,124870.0,124860.0,0.1032196]
["bitfinex-derivatives","BTCF0:USTF0",1759785939789,0.1146143,124890.0,124880.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1759785940086,0.58681403,124890.0,124880.0,1.30151831]
["bitfinex-derivatives","BTCF0:USTF0",1759785940692,0.5646143,124890.0,124880.0,1.36585508]
["bitfinex-derivatives","BTCF0:USTF0",1759785940883,0.5646143,124890.0,124880.0,0.91114357]
["bitfinex-derivatives","BTCF0:USTF0",1759785941287,0.5686143,124890.0,124880.0,0.91114357]
["bitfinex-derivatives","BTCF0:USTF0",1759785941588,0.5686143,124890.0,124880.0,1.36585508]
["bitfinex-derivatives","BTCF0:USTF0",1759785942489,0.5696143,124890.0,124880.0,1.36585508]
["bitfinex-derivatives","BTCF0:USTF0",1759785943183,0.57013431,124890.0,124880.0,1.36637508]
["bitfinex-derivatives","BTCF0:USTF0",1759785943384,0.45552001,124890.0,124880.0,1.36637508]
["bitfinex-derivatives","BTCF0:USTF0",1759785943590,0.45552001,124890.0,124880.0,1.37917508]
["bitfinex-derivatives","BTCF0:USTF0",1759785944482,0.45452001,124890.0,124880.0,1.37917508]
["bitfinex-derivatives","BTCF0:USTF0",1759785944684,0.45452001,124890.0,124880.0,0.92446357]
["bitfinex-derivatives","BTCF0:USTF0",1759785944887,0.45452001,124890.0,124880.0,1.37917508]
["bitfinex-derivatives","BTCF0:USTF0",1759785945084,0.21452001,124890.0,124880.0,1.37917508]
["bitfinex-derivatives","BTCF0:USTF0",1759785945294,0.214,124890.0,124880.0,1.37917508]
["bitfinex-derivatives","BTCF0:USTF0",1759785945593,0.004,124890.0,124880.0,0.63557508]
["bitfinex-derivatives","BTCF0:USTF0",1759785945794,0.1148949,124900.0,124890.0,0.1015907]
["bitfinex-derivatives","BTCF0:USTF0",1759785946090,0.6548949,124900.0,124890.0,0.55630221]
["bitfinex-derivatives","BTCF0:USTF0",1759785946296,0.57539001,124900.0,124890.0,0.55682221]
["bitfinex-derivatives","BTCF0:USTF0",1759785946495,0.35539001,124900.0,124890.0,0.55682221]
["bitfinex-derivatives","BTCF0:USTF0",1759785946696,0.35487,124900.0,124890.0,0.55682221]
["bitfinex-derivatives","BTCF0:USTF0",1759785946898,0.35687,124900.0,124890.0,0.55682221]
["bitfinex-derivatives","BTCF0:USTF0",1759785947301,0.35687,124900.0,124890.0,1.29930221]
["bitfinex-derivatives","BTCF0:USTF0",1759785947598,0.34407,124900.0,124890.0,1.29930221]
["bitfinex-derivatives","BTCF0:USTF0",1759785948095,0.14407,124900.0,124890.0,1.29930221]
["bitfinex-derivatives","BTCF0:USTF0",1759785949003,0.14407,124900.0,124890.0,0.68355966]
["bitfinex-derivatives","BTCF0:USTF0",1759785949201,0.14407,124900.0,124890.0,3.04971966]
["bitfinex-derivatives","BTCF0:USTF0",1759785949498,0.28407,124900.0,124890.0,3.04971966]
["bitfinex-derivatives","BTCF0:USTF0",1759785950000,0.3769643,124900.0,124890.0,0.68355966]
["bitfinex-derivatives","BTCF0:USTF0",1759785950195,0.29694,124900.0,124890.0,3.04959966]
["bitfinex-derivatives","BTCF0:USTF0",1759785952302,0.29694,124900.0,124890.0,2.4681507]
["bitfinex-derivatives","BTCF0:USTF0",1759785952502,0.29694,124900.0,124890.0,3.04959966]
["bitfinex-derivatives","BTCF0:USTF0",1759785952699,0.29694,124900.0,124890.0,0.68355966]
["bitfinex-derivatives","BTCF0:USTF0",1759785952902,0.3769643,124900.0,124890.0,0.68355966]
["bitfinex-derivatives","BTCF0:USTF0",1759785953201,0.5369643,124900.0,124890.0,3.04887966]
["bitfinex-derivatives","BTCF0:USTF0",1759785953403,0.45694,124900.0,124890.0,0.68355966]
["bitfinex-derivatives","BTCF0:USTF0",1759785953700,0.45694,124900.0,124890.0,3.04867966]
["bitfinex-derivatives","BTCF0:USTF0",1759785956300,0.45694,124900.0,124890.0,3.04827966]
["bitfinex-derivatives","BTCF0:USTF0",1759785956500,0.45694,124900.0,124890.0,3.04819966]
["bitfinex-derivatives","BTCF0:USTF0",1759785957102,0.45694,124900.0,124890.0,0.68355966]
["bitfinex-derivatives","BTCF0:USTF0",1759785957404,0.45694,124900.0,124890.0,3.04819966]
["bitfinex-derivatives","BTCF0:USTF0",1759785958802,0.34694,124900.0,124890.0,3.04819966]
["bitfinex-derivatives","BTCF0:USTF0",1759785959898,0.112,124900.0,124890.0,3.04819966]
["bitfinex-derivatives","BTCF0:USTF0",1759785960195,0.002,124900.0,124890.0,3.81899139]
["bitfinex-derivatives","BTCF0:USTF0",1759785960402,0.1149451,124930.0,124920.0,0.1015715]
["bitfinex-derivatives","BTCF0:USTF0",1759785960600,0.6449451,124930.0,124920.0,1.42322046]
["bitfinex-derivatives","BTCF0:USTF0",1759785961102,0.56494,124930.0,124920.0,1.42322046]
["bitfinex-derivatives","BTCF0:USTF0",1759785961302,0.56494,124930.0,124920.0,1.43110136]
["bitfinex-derivatives","BTCF0:USTF0",1759785962204,0.56894,124930.0,124920.0,1.43110136]
["bitfinex-derivatives","BTCF0:USTF0",1759785962703,0.56794,124930.0,124920.0,1.44390136]
["bitfinex-derivatives","BTCF0:USTF0",1759785963205,0.53348,124930.0,124920.0,1.44438136]
["bitfinex-derivatives","BTCF0:USTF0",1759785963404,0.53248,124930.0,124920.0,1.44438136]
["bitfinex-derivatives","BTCF0:USTF0",1759785963595,0.53248,124930.0,124920.0,1.5079615]
["bitfinex-derivatives","BTCF0:USTF0",1759785964701,0.53248,124930.0,124920.0,2.278734]
["bitfinex-derivatives","BTCF0:USTF0",1759785964905,0.21,124930.0,124920.0,2.280734]
["bitfinex-derivatives","BTCF0:USTF0",1759785965106,0.21,124930.0,124920.0,2.18326316]
["bitfinex-derivatives","BTCF0:USTF0",1759785965307,0.01287,124960.0,124940.0,0.1145187]
["bitfinex-derivatives","BTCF0:USTF0",1759785965507,0.01287,124960.0,124950.0,1.2287836]
["bitfinex-derivatives","BTCF0:USTF0",1759785965508,0.36494,124960.0,124950.0,1.2287836]
["bitfinex-derivatives","BTCF0:USTF0",1759785965707,0.56494,124960.0,124950.0,1.2292636]
["bitfinex-derivatives","BTCF0:USTF0",1759785965907,0.56542,124960.0,124950.0,1.2292636]
["bitfinex-derivatives","BTCF0:USTF0",1759785966109,0.56542,124960.0,124950.0,1.2295436]
["bitfinex-derivatives","BTCF0:USTF0",1759785966509,0.56942,124960.0,124950.0,1.2295436]
["bitfinex-derivatives","BTCF0:USTF0",1759785966901,0.56942,124960.0,124950.0,0.4893836]
["bitfinex-derivatives","BTCF0:USTF0",1759785967104,1.4367572,124960.0,124950.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1759785967409,1.4367572,124960.0,124950.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759785967610,0.03494,124950.0,124940.0,0.1015586]
["bitfinex-derivatives","BTCF0:USTF0",1759785967809,0.56494,124950.0,124940.0,0.5979186]
["bitfinex-derivatives","BTCF0:USTF0",1759785968011,0.56538,124950.0,124940.0,0.5983986]
["bitfinex-derivatives","BTCF0:USTF0",1759785968711,0.56538,124950.0,124940.0,0.8420786]
["bitfinex-derivatives","BTCF0:USTF0",1759785968912,0.56538,124950.0,124940.0,1.2294299]
["bitfinex-derivatives","BTCF0:USTF0",1759785969212,0.56938,124950.0,124940.0,0.8420786]
["bitfinex-derivatives","BTCF0:USTF0",1759785969804,0.57038,124950.0,124940.0,0.1020386]
["bitfinex-derivatives","BTCF0:USTF0",1759785970006,0.57038,124950.0,124940.0,0.7973186]
["bitfinex-derivatives","BTCF0:USTF0",1759785970213,0.57038,124950.0,124940.0,0.8419586]
["bitfinex-derivatives","BTCF0:USTF0",1759785970712,0.57038,124950.0,124940.0,0.1021186]
["bitfinex-derivatives","BTCF0:USTF0",1759785970907,0.57038,124950.0,124940.0,0.8413186]
["bitfinex-derivatives","BTCF0:USTF0",1759785971108,0.57038,124950.0,124940.0,0.8417986]
["bitfinex-derivatives","BTCF0:USTF0",1759785972208,0.56838,124950.0,124940.0,0.8417986]
["bitfinex-derivatives","BTCF0:USTF0",1759785972516,0.56838,124950.0,124940.0,1.24764335]
["bitfinex-derivatives","BTCF0:USTF0",1759785972715,0.56738,124950.0,124940.0,1.24764335]
["bitfinex-derivatives","BTCF0:USTF0",1759785973015,0.56738,124950.0,124940.0,0.8417986]
["bitfinex-derivatives","BTCF0:USTF0",1759785974403,0.56738,124950.0,124940.0,1.24764335]
["bitfinex-derivatives","BTCF0:USTF0",1759785975912,0.55451,124950.0,124940.0,1.24764335]
["bitfinex-derivatives","BTCF0:USTF0",1759785976115,0.55451,124950.0,124940.0,1.26060335]
["bitfinex-derivatives","BTCF0:USTF0",1759785978116,0.56751,124950.0,124940.0,1.24764335]
["bitfinex-derivatives","BTCF0:USTF0",1759785978315,0.55451,124950.0,124940.0,1.24764335]
["bitfinex-derivatives","BTCF0:USTF0",1759785978910,0.56751,124950.0,124940.0,1.24764335]
["bitfinex-derivatives","BTCF0:USTF0",1759785979510,0.56751,124950.0,124940.0,2.86968335]
["bitfinex-derivatives","BTCF0:USTF0",1759785979715,0.55407,124950.0,124940.0,2.86968335]
["bitfinex-derivatives","BTCF0:USTF0",1759785979916,0.55407,124950.0,124940.0,2.88264335]
["bitfinex-derivatives","BTCF0:USTF0",1759785980419,0.532,124950.0,124940.0,2.88264335]
["bitfinex-derivatives","BTCF0:USTF0",1759785981611,0.532,124950.0,124940.0,2.86968335]
["bitfinex-derivatives","BTCF0:USTF0",1759785981815,0.545,124950.0,124940.0,2.86968335]
["bitfinex-derivatives","BTCF0:USTF0",1759785982218,0.56617,124950.0,124940.0,2.86932335]
["bitfinex-derivatives","BTCF0:USTF0",1759785982819,0.532,124950.0,124940.0,3.26932335]
["bitfinex-derivatives","BTCF0:USTF0",1759785983018,0.532,124950.0,124940.0,2.8634786]
["bitfinex-derivatives","BTCF0:USTF0",1759785983223,0.532,124950.0,124940.0,2.8764386]
["bitfinex-derivatives","BTCF0:USTF0",1759785983418,0.532,124950.0,124940.0,3.28228335]
["bitfinex-derivatives","BTCF0:USTF0",1759785983631,0.532,124950.0,124940.0,2.8764386]
["bitfinex-derivatives","BTCF0:USTF0",1759785983827,0.532,124950.0,124940.0,3.28228335]
["bitfinex-derivatives","BTCF0:USTF0",1759785985532,0.002,124950.0,124940.0,3.36231856]
["bitfinex-derivatives","BTCF0:USTF0",1759785985733,0.222,124950.0,124940.0,3.36231856]
["bitfinex-derivatives","BTCF0:USTF0",1759785986630,0.03404,124970.0,124960.0,0.0799855]
["bitfinex-derivatives","BTCF0:USTF0",1759785986831,0.50404,124970.0,124960.0,1.24452025]
["bitfinex-derivatives","BTCF0:USTF0",1759785987834,0.50404,124970.0,124950.0,0.0799907]
["bitfinex-derivatives","BTCF0:USTF0",1759785987835,0.03417,124960.0,124950.0,1.7242388]
["bitfinex-derivatives","BTCF0:USTF0",1759785988036,0.56417,124960.0,124950.0,2.4621988]
["bitfinex-derivatives","BTCF0:USTF0",1759785988538,0.6441555,124960.0,124950.0,2.4620019]
["bitfinex-derivatives","BTCF0:USTF0",1759785988835,0.6446355,124960.0,124950.0,2.4620019]
["bitfinex-derivatives","BTCF0:USTF0",1759785989932,0.6456355,124960.0,124950.0,2.4620019]
["bitfinex-derivatives","BTCF0:USTF0",1759785990332,1.0476355,124960.0,124950.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759785990540,0.1141708,124940.0,124930.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759785990735,0.5541708,124940.0,124930.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1759785991030,1.34220759,124940.0,124930.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759785991233,0.1141748,124930.0,124920.0,0.07146104]
["bitfinex-derivatives","BTCF0:USTF0",1759785991535,0.1141814,124920.0,124910.0,2.11178389]
["bitfinex-derivatives","BTCF0:USTF0",1759785991728,0.4541814,124920.0,124910.0,0.48922389]
["bitfinex-derivatives","BTCF0:USTF0",1759785992029,1.03225819,124920.0,124910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759785992235,1.03225819,124920.0,124910.0,0.74509935]
["bitfinex-derivatives","BTCF0:USTF0",1759785992535,0.6446614,124920.0,124910.0,0.74557935]
["bitfinex-derivatives","BTCF0:USTF0",1759785992732,0.6446614,124920.0,124910.0,0.76670935]
["bitfinex-derivatives","BTCF0:USTF0",1759785993131,0.6446614,124920.0,124910.0,0.06431485]
["bitfinex-derivatives","BTCF0:USTF0",1759785993332,0.1142049,124890.0,124880.0,1.65231533]
["bitfinex-derivatives","BTCF0:USTF0",1759785993536,0.5642049,124890.0,124880.0,0.41679212]
["bitfinex-derivatives","BTCF0:USTF0",1759785993732,0.5642049,124890.0,124880.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1759785994537,0.5642049,124890.0,124880.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759785994831,0.5642049,124890.0,124880.0,0.76205]
["bitfinex-derivatives","BTCF0:USTF0",1759785995437,0.5642049,124890.0,124880.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759785995633,0.5642049,124890.0,124880.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1759785995837,0.5642049,124890.0,124880.0,0.82744473]
["bitfinex-derivatives","BTCF0:USTF0",1759785998141,0.5646449,124890.0,124880.0,0.82792473]
["bitfinex-derivatives","BTCF0:USTF0",1759785998840,0.5646449,124890.0,124880.0,0.08996473]
["bitfinex-derivatives","BTCF0:USTF0",1759785999139,0.5646449,124890.0,124880.0,0.82700473]
["bitfinex-derivatives","BTCF0:USTF0",1759785999442,0.5646449,124890.0,124880.0,0.82748473]
["bitfinex-derivatives","BTCF0:USTF0",1759786004945,0.5646449,124890.0,124880.0,0.82548473]
["bitfinex-derivatives","BTCF0:USTF0",1759786005148,0.5666449,124890.0,124880.0,0.82548473]
["bitfinex-derivatives","BTCF0:USTF0",1759786005344,0.5666449,124890.0,124880.0,1.31179308]
["bitfinex-derivatives","BTCF0:USTF0",1759786005538,0.2966449,124890.0,124880.0,1.31079308]
["bitfinex-derivatives","BTCF0:USTF0",1759786005849,0.4492049,124890.0,124880.0,1.31079308]
["bitfinex-derivatives","BTCF0:USTF0",1759786006544,0.4472049,124890.0,124880.0,1.31079308]
["bitfinex-derivatives","BTCF0:USTF0",1759786007644,0.003,124890.0,124880.0,1.71079308]
["bitfinex-derivatives","BTCF0:USTF0",1759786007951,0.003,124890.0,124880.0,1.79086674]
["bitfinex-derivatives","BTCF0:USTF0",1759786008250,0.003,124890.0,124880.0,1.38459559]
["bitfinex-derivatives","BTCF0:USTF0",1759786008448,0.003,124890.0,124880.0,1.79086674]
["bitfinex-derivatives","BTCF0:USTF0",1759786009149,0.002,124890.0,124880.0,1.79086674]
["bitfinex-derivatives","BTCF0:USTF0",1759786009649,0.0930228,124910.0,124890.0,0.1029068]
["bitfinex-derivatives","BTCF0:USTF0",1759786009650,0.02187,124900.0,124890.0,0.1029068]
["bitfinex-derivatives","BTCF0:USTF0",1759786009851,0.43187,124900.0,124890.0,0.50917795]
["bitfinex-derivatives","BTCF0:USTF0",1759786011649,0.5254643,124900.0,124890.0,0.50917795]
["bitfinex-derivatives","BTCF0:USTF0",1759786013753,0.52598431,124900.0,124890.0,0.1034268]
["bitfinex-derivatives","BTCF0:USTF0",1759786014050,0.52598431,124900.0,124890.0,0.50917795]
["bitfinex-derivatives","BTCF0:USTF0",1759786014250,0.52598431,124900.0,124890.0,0.50965795]
["bitfinex-derivatives","BTCF0:USTF0",1759786014652,0.52598431,124900.0,124890.0,0.1033868]
["bitfinex-derivatives","BTCF0:USTF0",1759786014852,0.52598431,124900.0,124890.0,0.50917795]
["bitfinex-derivatives","BTCF0:USTF0",1759786015151,0.52598431,124900.0,124890.0,0.49103237]
["bitfinex-derivatives","BTCF0:USTF0",1759786017553,0.44596001,124900.0,124890.0,0.49103237]
["bitfinex-derivatives","BTCF0:USTF0",1759786018053,0.23239001,124900.0,124890.0,0.49103237]
["bitfinex-derivatives","BTCF0:USTF0",1759786018253,0.23187,124900.0,124890.0,0.49103237]
["bitfinex-derivatives","BTCF0:USTF0",1759786019054,0.23187,124900.0,124890.0,0.49751237]
["bitfinex-derivatives","BTCF0:USTF0",1759786019749,0.3118943,124900.0,124890.0,0.49103237]
["bitfinex-derivatives","BTCF0:USTF0",1759786019954,0.4954643,124900.0,124890.0,1.22695237]
["bitfinex-derivatives","BTCF0:USTF0",1759786020348,0.4954643,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786020654,0.41544,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786020855,0.56544,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786021755,0.645464,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786022363,0.325464,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786023456,0.325464,124900.0,124890.0,0.8374068]
["bitfinex-derivatives","BTCF0:USTF0",1759786023655,0.325464,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786024168,0.24544,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786025670,0.05544,124900.0,124890.0,1.22505237]
["bitfinex-derivatives","BTCF0:USTF0",1759786027072,0.05544,124900.0,124890.0,1.68843656]
["bitfinex-derivatives","BTCF0:USTF0",1759786027666,0.05544,124900.0,124890.0,1.41883656]
["bitfinex-derivatives","BTCF0:USTF0",1759786028669,0.04187,124900.0,124890.0,1.41883656]
["bitfinex-derivatives","BTCF0:USTF0",1759786028869,0.02,124900.0,124890.0,1.42531656]
["bitfinex-derivatives","BTCF0:USTF0",1759786029866,0.02,124900.0,124890.0,2.19609869]
["bitfinex-derivatives","BTCF0:USTF0",1759786030071,0.1154447,124930.0,124920.0,0.1028912]
["bitfinex-derivatives","BTCF0:USTF0",1759786030267,0.5554447,124930.0,124920.0,1.34014976]
["bitfinex-derivatives","BTCF0:USTF0",1759786030569,0.5554447,124930.0,124920.0,1.42016116]
["bitfinex-derivatives","BTCF0:USTF0",1759786031569,0.5564447,124930.0,124920.0,0.8387314]
["bitfinex-derivatives","BTCF0:USTF0",1759786031771,0.5564447,124930.0,124920.0,1.48262765]
["bitfinex-derivatives","BTCF0:USTF0",1759786032171,0.5564447,124930.0,124920.0,0.74678765]
["bitfinex-derivatives","BTCF0:USTF0",1759786032372,0.5584447,124930.0,124920.0,1.48262765]
["bitfinex-derivatives","BTCF0:USTF0",1759786033173,0.5589247,124930.0,124920.0,1.48310765]
["bitfinex-derivatives","BTCF0:USTF0",1759786036582,0.5589247,124930.0,124920.0,1.78030253]
["bitfinex-derivatives","BTCF0:USTF0",1759786036583,0.46535,124930.0,124920.0,1.78030253]
["bitfinex-derivatives","BTCF0:USTF0",1759786036781,0.00248,124930.0,124920.0,2.26035055]
["bitfinex-derivatives","BTCF0:USTF0",1759786036978,0.003,124930.0,124920.0,2.26035055]
["bitfinex-derivatives","BTCF0:USTF0",1759786037686,0.002,124930.0,124920.0,2.26035055]
["bitfinex-derivatives","BTCF0:USTF0",1759786038078,0.01357,124950.0,124940.0,0.0799983]
["bitfinex-derivatives","BTCF0:USTF0",1759786038279,0.55542,124950.0,124940.0,1.41841806]
["bitfinex-derivatives","BTCF0:USTF0",1759786039487,0.55942,124950.0,124940.0,1.41841806]
["bitfinex-derivatives","BTCF0:USTF0",1759786039984,0.56142,124950.0,124940.0,1.41841806]
["bitfinex-derivatives","BTCF0:USTF0",1759786040885,0.56142,124950.0,124940.0,1.42620924]
["bitfinex-derivatives","BTCF0:USTF0",1759786041488,0.54785,124950.0,124940.0,1.43260924]
["bitfinex-derivatives","BTCF0:USTF0",1759786041792,0.526,124950.0,124940.0,1.72332412]
["bitfinex-derivatives","BTCF0:USTF0",1759786043490,0.52652001,124950.0,124940.0,1.72384412]
["bitfinex-derivatives","BTCF0:USTF0",1759786044192,0.14652001,124950.0,124940.0,1.25169948]
["bitfinex-derivatives","BTCF0:USTF0",1759786044385,0.14452001,124950.0,124940.0,2.12384412]
["bitfinex-derivatives","BTCF0:USTF0",1759786044587,0.14,124950.0,124940.0,2.12384412]
["bitfinex-derivatives","BTCF0:USTF0",1759786045190,0.03447,124980.0,124950.0,0.0799913]
["bitfinex-derivatives","BTCF0:USTF0",1759786045492,0.01262,124960.0,124950.0,0.0799913]
["bitfinex-derivatives","BTCF0:USTF0",1759786045791,0.01262,124960.0,124950.0,2.51890651]
["bitfinex-derivatives","BTCF0:USTF0",1759786046090,0.01262,124960.0,124950.0,2.51942651]
["bitfinex-derivatives","BTCF0:USTF0",1759786046491,0.01262,124960.0,124950.0,3.10085627]
["bitfinex-derivatives","BTCF0:USTF0",1759786047188,0.01362,124960.0,124950.0,3.10085627]
["bitfinex-derivatives","BTCF0:USTF0",1759786047692,0.01562,124960.0,124950.0,0.74197627]
["bitfinex-derivatives","BTCF0:USTF0",1759786047895,0.03747,124960.0,124950.0,0.37122618]
["bitfinex-derivatives","BTCF0:USTF0",1759786048089,0.03747,124960.0,124950.0,2.72942618]
["bitfinex-derivatives","BTCF0:USTF0",1759786048286,0.03747,124960.0,124950.0,3.02014106]
["bitfinex-derivatives","BTCF0:USTF0",1759786048490,0.03747,124960.0,124950.0,2.4387113]
["bitfinex-derivatives","BTCF0:USTF0",1759786048692,0.03747,124960.0,124950.0,1.39690106]
["bitfinex-derivatives","BTCF0:USTF0",1759786049593,0.01562,124960.0,124950.0,1.39690106]
["bitfinex-derivatives","BTCF0:USTF0",1759786049795,0.01562,124960.0,124950.0,0.66142106]
["bitfinex-derivatives","BTCF0:USTF0",1759786049994,0.03747,124960.0,124950.0,3.02002106]
["bitfinex-derivatives","BTCF0:USTF0",1759786050585,0.03747,124960.0,124950.0,0.66142106]
["bitfinex-derivatives","BTCF0:USTF0",1759786050797,0.03747,124960.0,124950.0,3.02002106]
["bitfinex-derivatives","BTCF0:USTF0",1759786051998,0.03747,124960.0,124950.0,0.66142106]
["bitfinex-derivatives","BTCF0:USTF0",1759786052199,0.03747,124960.0,124950.0,3.01994106]
["bitfinex-derivatives","BTCF0:USTF0",1759786053098,0.03747,124960.0,124950.0,3.02042106]
["bitfinex-derivatives","BTCF0:USTF0",1759786055392,0.01562,124960.0,124950.0,3.02042106]
["bitfinex-derivatives","BTCF0:USTF0",1759786058107,0.01562,124960.0,124950.0,0.66190106]
["bitfinex-derivatives","BTCF0:USTF0",1759786058302,0.03747,124960.0,124950.0,3.02018106]
["bitfinex-derivatives","BTCF0:USTF0",1759786059302,0.01562,124960.0,124950.0,3.02018106]
["bitfinex-derivatives","BTCF0:USTF0",1759786059697,1.30886108,124960.0,124950.0,0.29119488]
["bitfinex-derivatives","BTCF0:USTF0",1759786059902,1.30886108,124960.0,124950.0,1.02599488]
["bitfinex-derivatives","BTCF0:USTF0",1759786060204,1.0181462,124960.0,124950.0,1.02599488]
["bitfinex-derivatives","BTCF0:USTF0",1759786060998,1.30886108,124960.0,124950.0,0.29071488]
["bitfinex-derivatives","BTCF0:USTF0",1759786061198,1.0181462,124960.0,124950.0,1.10598748]
["bitfinex-derivatives","BTCF0:USTF0",1759786061403,0.6181462,124960.0,124950.0,1.10598748]
["bitfinex-derivatives","BTCF0:USTF0",1759786061607,0.10562,124960.0,124950.0,1.39670236]
["bitfinex-derivatives","BTCF0:USTF0",1759786061804,0.26562,124960.0,124950.0,1.39670236]
["bitfinex-derivatives","BTCF0:USTF0",1759786063202,0.26562,124960.0,124950.0,1.39718236]
["bitfinex-derivatives","BTCF0:USTF0",1759786064304,0.01562,124960.0,124950.0,1.39718236]
["bitfinex-derivatives","BTCF0:USTF0",1759786064799,0.01562,124960.0,124950.0,2.4387126]
["bitfinex-derivatives","BTCF0:USTF0",1759786064800,0.03881,124960.0,124950.0,2.4387126]
["bitfinex-derivatives","BTCF0:USTF0",1759786065000,0.03881,124960.0,124950.0,0.37118748]
["bitfinex-derivatives","BTCF0:USTF0",1759786065197,0.03881,124960.0,124950.0,2.72894748]
["bitfinex-derivatives","BTCF0:USTF0",1759786065398,0.03881,124960.0,124950.0,0.66190236]
["bitfinex-derivatives","BTCF0:USTF0",1759786065603,0.03881,124960.0,124950.0,3.02014236]
["bitfinex-derivatives","BTCF0:USTF0",1759786066303,0.01562,124960.0,124950.0,3.02014236]
["bitfinex-derivatives","BTCF0:USTF0",1759786069709,0.01562,124960.0,124950.0,3.10017117]
["bitfinex-derivatives","BTCF0:USTF0",1759786069903,0.01562,124960.0,124950.0,3.79088605]
["bitfinex-derivatives","BTCF0:USTF0",1759786069904,0.003,124960.0,124950.0,3.79088605]
["bitfinex-derivatives","BTCF0:USTF0",1759786070109,0.003,124960.0,124950.0,3.88152842]
["bitfinex-derivatives","BTCF0:USTF0",1759786072913,0.01262,124980.0,124970.0,0.0799798]
["bitfinex-derivatives","BTCF0:USTF0",1759786073110,0.46262,124980.0,124970.0,1.39660956]
["bitfinex-derivatives","BTCF0:USTF0",1759786074112,0.46562,124980.0,124970.0,1.39660956]
["bitfinex-derivatives","BTCF0:USTF0",1759786074314,0.47062,124980.0,124970.0,1.39660956]
["bitfinex-derivatives","BTCF0:USTF0",1759786074714,0.28062,124980.0,124970.0,1.39660956]
["bitfinex-derivatives","BTCF0:USTF0",1759786075008,0.05062,124980.0,124970.0,1.83267995]
["bitfinex-derivatives","BTCF0:USTF0",1759786075212,0.01373,125000.0,124990.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1759786075414,0.47373,125000.0,124990.0,1.39655676]
["bitfinex-derivatives","BTCF0:USTF0",1759786076313,0.47373,125000.0,124990.0,3.01935676]
["bitfinex-derivatives","BTCF0:USTF0",1759786076512,0.47873,125000.0,124990.0,3.01935676]
["bitfinex-derivatives","BTCF0:USTF0",1759786077612,0.48473,125000.0,124990.0,3.01935676]
["bitfinex-derivatives","BTCF0:USTF0",1759786078115,0.48473,125000.0,124990.0,0.66191676]
["bitfinex-derivatives","BTCF0:USTF0",1759786078316,0.48525001,125000.0,124990.0,3.01975676]
["bitfinex-derivatives","BTCF0:USTF0",1759786078518,0.48473,125000.0,124990.0,3.01975676]
["bitfinex-derivatives","BTCF0:USTF0",1759786079416,0.50792,125000.0,124990.0,3.01971676]
["bitfinex-derivatives","BTCF0:USTF0",1759786080219,0.50792,125000.0,124990.0,3.01967676]
["bitfinex-derivatives","BTCF0:USTF0",1759786080520,0.48473,125000.0,124990.0,3.01967676]
["bitfinex-derivatives","BTCF0:USTF0",1759786080712,0.48473,125000.0,124990.0,2.438247]
["bitfinex-derivatives","BTCF0:USTF0",1759786080909,0.48473,125000.0,124990.0,3.01959676]
["bitfinex-derivatives","BTCF0:USTF0",1759786081416,0.48473,125000.0,124990.0,3.31031164]
["bitfinex-derivatives","BTCF0:USTF0",1759786081713,0.01373,125010.0,125000.0,0.0799606]
["bitfinex-derivatives","BTCF0:USTF0",1759786081918,0.01373,125020.0,125010.0,0.0799542]
["bitfinex-derivatives","BTCF0:USTF0",1759786082114,0.50692,125020.0,125010.0,4.51962396]
["bitfinex-derivatives","BTCF0:USTF0",1759786082310,0.50692,125020.0,125010.0,4.51958396]
["bitfinex-derivatives","BTCF0:USTF0",1759786083013,0.51092,125020.0,125010.0,4.51958396]
["bitfinex-derivatives","BTCF0:USTF0",1759786083409,0.51092,125020.0,125010.0,2.16194396]
["bitfinex-derivatives","BTCF0:USTF0",1759786083614,0.5948678,125020.0,125010.0,4.22882908]
["bitfinex-derivatives","BTCF0:USTF0",1759786084214,0.5948678,125020.0,125010.0,2.72882908]
["bitfinex-derivatives","BTCF0:USTF0",1759786084724,0.5948678,125020.0,125010.0,4.22882908]
["bitfinex-derivatives","BTCF0:USTF0",1759786085322,0.5948678,125020.0,125010.0,1.02619488]
["bitfinex-derivatives","BTCF0:USTF0",1759786085323,1.28558268,125020.0,125010.0,1.02619488]
["bitfinex-derivatives","BTCF0:USTF0",1759786085723,1.28558268,125020.0,125010.0,0.37122908]
["bitfinex-derivatives","BTCF0:USTF0",1759786086018,1.28558268,125020.0,125010.0,1.10614908]
["bitfinex-derivatives","BTCF0:USTF0",1759786086218,1.28558268,125020.0,125010.0,0.29127488]
["bitfinex-derivatives","BTCF0:USTF0",1759786086424,1.28558268,125020.0,125010.0,1.10614908]
["bitfinex-derivatives","BTCF0:USTF0",1759786086623,1.28558268,125020.0,125010.0,1.17052127]
["bitfinex-derivatives","BTCF0:USTF0",1759786087024,0.9948678,125020.0,125010.0,0.87980639]
["bitfinex-derivatives","BTCF0:USTF0",1759786088326,0.9948678,125020.0,125010.0,1.26683427]
["bitfinex-derivatives","BTCF0:USTF0",1759786088525,0.9948678,125020.0,125010.0,1.26679427]
["bitfinex-derivatives","BTCF0:USTF0",1759786089419,0.9948678,125020.0,125010.0,0.87976639]
["bitfinex-derivatives","BTCF0:USTF0",1759786090520,0.91492,125020.0,125010.0,0.87976639]
["bitfinex-derivatives","BTCF0:USTF0",1759786090917,0.91492,125020.0,125010.0,0.88764735]
["bitfinex-derivatives","BTCF0:USTF0",1759786091122,0.51492,125020.0,125010.0,1.27467523]
["bitfinex-derivatives","BTCF0:USTF0",1759786093923,0.49173,125020.0,125010.0,1.75466563]
["bitfinex-derivatives","BTCF0:USTF0",1759786094123,0.188,125020.0,125010.0,1.83920698]
["bitfinex-derivatives","BTCF0:USTF0",1759786094426,0.008,125020.0,125010.0,1.83920698]
["bitfinex-derivatives","BTCF0:USTF0",1759786095227,0.006,125020.0,125010.0,1.83920698]
["bitfinex-derivatives","BTCF0:USTF0",1759786095926,0.004,125020.0,125010.0,1.83920698]
["bitfinex-derivatives","BTCF0:USTF0",1759786096228,0.01373,125040.0,125030.0,0.0799408]
["bitfinex-derivatives","BTCF0:USTF0",1759786097037,0.47373,125040.0,125030.0,1.20172868]
["bitfinex-derivatives","BTCF0:USTF0",1759786097330,0.47373,125040.0,125030.0,1.20572868]
["bitfinex-derivatives","BTCF0:USTF0",1759786097733,0.49534,125040.0,125030.0,0.0799408]
["bitfinex-derivatives","BTCF0:USTF0",1759786097925,0.49534,125040.0,125030.0,0.8206608]
["bitfinex-derivatives","BTCF0:USTF0",1759786098224,0.49582,125040.0,125030.0,0.8211408]
["bitfinex-derivatives","BTCF0:USTF0",1759786098422,0.49582,125040.0,125030.0,0.8231408]
["bitfinex-derivatives","BTCF0:USTF0",1759786098830,0.49582,125040.0,125030.0,0.47544868]
["bitfinex-derivatives","BTCF0:USTF0",1759786099122,0.49582,125040.0,125030.0,0.8211408]
["bitfinex-derivatives","BTCF0:USTF0",1759786099329,0.49582,125040.0,125030.0,0.8201408]
["bitfinex-derivatives","BTCF0:USTF0",1759786099533,0.49534,125040.0,125030.0,1.20716868]
["bitfinex-derivatives","BTCF0:USTF0",1759786100326,0.5752744,125040.0,125030.0,1.20316868]
["bitfinex-derivatives","BTCF0:USTF0",1759786100533,0.5752744,125040.0,125030.0,1.20716868]
["bitfinex-derivatives","BTCF0:USTF0",1759786102327,0.9752744,125040.0,125030.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1759786102528,0.9757544,125040.0,125030.0,0.8200608]
["bitfinex-derivatives","BTCF0:USTF0",1759786102729,0.5757544,125040.0,125030.0,1.20708868]
["bitfinex-derivatives","BTCF0:USTF0",1759786102932,0.5752744,125040.0,125030.0,1.20708868]
["bitfinex-derivatives","BTCF0:USTF0",1759786103328,0.9752744,125040.0,125030.0,0.8200608]
["bitfinex-derivatives","BTCF0:USTF0",1759786103528,0.9752744,125040.0,125030.0,0.8160608]
["bitfinex-derivatives","BTCF0:USTF0",1759786103731,0.9752744,125040.0,125030.0,0.0834208]
["bitfinex-derivatives","BTCF0:USTF0",1759786103935,0.9752744,125040.0,125030.0,0.8180608]
["bitfinex-derivatives","BTCF0:USTF0",1759786104139,0.9752744,125040.0,125030.0,1.20508868]
["bitfinex-derivatives","BTCF0:USTF0",1759786104340,0.9752744,125040.0,125030.0,1.20408868]
["bitfinex-derivatives","BTCF0:USTF0",1759786104741,0.9752744,125040.0,125030.0,0.46944868]
["bitfinex-derivatives","BTCF0:USTF0",1759786104933,0.9752744,125040.0,125030.0,1.20408868]
["bitfinex-derivatives","BTCF0:USTF0",1759786105636,0.9752744,125040.0,125030.0,0.46944868]
["bitfinex-derivatives","BTCF0:USTF0",1759786105842,1.36230228,125040.0,125030.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759786106042,1.36230228,125040.0,125030.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1759786106240,1.36230228,125040.0,125030.0,0.8170608]
["bitfinex-derivatives","BTCF0:USTF0",1759786106641,1.36230228,125040.0,125030.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759786106837,1.38412,125040.0,125030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759786107044,1.38412,125040.0,125030.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759786107545,1.38512,125040.0,125030.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759786107840,0.59809212,125040.0,125030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759786108041,0.51859772,125040.0,125030.0,1.20356868]
["bitfinex-derivatives","BTCF0:USTF0",1759786108340,0.49778,125040.0,125030.0,1.20404868]
["bitfinex-derivatives","BTCF0:USTF0",1759786108547,0.24617,125040.0,125030.0,1.20404868]
["bitfinex-derivatives","BTCF0:USTF0",1759786108844,0.24573,125040.0,125030.0,1.20204868]
["bitfinex-derivatives","BTCF0:USTF0",1759786109045,0.24373,125040.0,125030.0,1.20204868]
["bitfinex-derivatives","BTCF0:USTF0",1759786109341,0.24373,125040.0,125030.0,2.06905416]
["bitfinex-derivatives","BTCF0:USTF0",1759786109546,0.01373,125050.0,125040.0,0.0799344]
["bitfinex-derivatives","BTCF0:USTF0",1759786109745,0.01373,125050.0,125040.0,0.85447016]
["bitfinex-derivatives","BTCF0:USTF0",1759786109746,0.50373,125050.0,125040.0,0.85447016]
["bitfinex-derivatives","BTCF0:USTF0",1759786110142,0.50421,125050.0,125040.0,0.93444137]
["bitfinex-derivatives","BTCF0:USTF0",1759786110340,0.20048,125050.0,125040.0,1.33444137]
["bitfinex-derivatives","BTCF0:USTF0",1759786110543,0.01352,125060.0,125050.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1759786110739,0.51352,125060.0,125050.0,1.20203588]
["bitfinex-derivatives","BTCF0:USTF0",1759786110944,0.51404001,125060.0,125050.0,1.20203588]
["bitfinex-derivatives","BTCF0:USTF0",1759786111243,0.51404001,125060.0,125050.0,1.29994464]
["bitfinex-derivatives","BTCF0:USTF0",1759786111544,0.25404001,125060.0,125050.0,1.29994464]
["bitfinex-derivatives","BTCF0:USTF0",1759786111751,0.25352,125060.0,125050.0,1.30294464]
["bitfinex-derivatives","BTCF0:USTF0",1759786112448,0.25352,125060.0,125050.0,1.31094464]
["bitfinex-derivatives","BTCF0:USTF0",1759786113248,0.27513,125060.0,125050.0,2.93290464]
["bitfinex-derivatives","BTCF0:USTF0",1759786113542,0.5150516,125060.0,125050.0,0.07627266]
["bitfinex-derivatives","BTCF0:USTF0",1759786113748,0.9650516,125060.0,125050.0,0.81083266]
["bitfinex-derivatives","BTCF0:USTF0",1759786114442,0.9650516,125060.0,125050.0,0.80983266]
["bitfinex-derivatives","BTCF0:USTF0",1759786115150,0.5650516,125060.0,125050.0,0.80883266]
["bitfinex-derivatives","BTCF0:USTF0",1759786115343,0.5650516,125060.0,125050.0,0.80283266]
["bitfinex-derivatives","BTCF0:USTF0",1759786115549,0.9650516,125060.0,125050.0,0.80279266]
["bitfinex-derivatives","BTCF0:USTF0",1759786116049,0.9650516,125060.0,125050.0,0.80079266]
["bitfinex-derivatives","BTCF0:USTF0",1759786116252,0.98686269,125060.0,125050.0,0.80079266]
["bitfinex-derivatives","BTCF0:USTF0",1759786116449,0.99086269,125060.0,125050.0,0.80079266]
["bitfinex-derivatives","BTCF0:USTF0",1759786116948,0.99086269,125060.0,125030.0,1.701859]
["bitfinex-derivatives","BTCF0:USTF0",1759786116949,0.0932247,125040.0,125030.0,1.62188]
["bitfinex-derivatives","BTCF0:USTF0",1759786117246,0.1143675,125020.0,125010.0,1.69413315]
["bitfinex-derivatives","BTCF0:USTF0",1759786117450,0.1143675,125020.0,125010.0,2.50856705]
["bitfinex-derivatives","BTCF0:USTF0",1759786118047,0.1143675,125020.0,125010.0,2.50900705]
["bitfinex-derivatives","BTCF0:USTF0",1759786118442,0.1143675,125020.0,125010.0,2.51200705]
["bitfinex-derivatives","BTCF0:USTF0",1759786118742,0.1143675,125020.0,125010.0,0.15564705]
["bitfinex-derivatives","BTCF0:USTF0",1759786118947,0.1143675,125020.0,125010.0,0.06781219]
["bitfinex-derivatives","BTCF0:USTF0",1759786118948,0.9843675,125020.0,125010.0,0.06781219]
["bitfinex-derivatives","BTCF0:USTF0",1759786119251,0.9848475,125020.0,125010.0,0.80585219]
["bitfinex-derivatives","BTCF0:USTF0",1759786119549,0.9848475,125020.0,125010.0,0.80633219]
["bitfinex-derivatives","BTCF0:USTF0",1759786120547,0.9848475,125020.0,125010.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759786120748,1.38981933,125020.0,125010.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759786120947,1.41162914,125020.0,125010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759786121148,1.38981933,125020.0,125010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759786121651,0.9848475,125020.0,125010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759786122346,0.5848475,125020.0,125010.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759786125049,1.38981933,125020.0,125010.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759786125248,0.1154267,124990.0,124980.0,0.0799709]
["bitfinex-derivatives","BTCF0:USTF0",1759786125448,0.5554267,124990.0,124980.0,0.8145709]
["bitfinex-derivatives","BTCF0:USTF0",1759786126348,0.5574267,124990.0,124980.0,0.8145709]
["bitfinex-derivatives","BTCF0:USTF0",1759786126652,0.5580667,124990.0,124980.0,0.8145709]
["bitfinex-derivatives","BTCF0:USTF0",1759786127653,0.5560667,124990.0,124980.0,0.8145709]
["bitfinex-derivatives","BTCF0:USTF0",1759786127854,0.5590667,124990.0,124980.0,0.87773668]
["bitfinex-derivatives","BTCF0:USTF0",1759786128050,0.4791,124990.0,124980.0,0.14313668]
["bitfinex-derivatives","BTCF0:USTF0",1759786128252,0.4791,124990.0,124980.0,0.87773668]
["bitfinex-derivatives","BTCF0:USTF0",1759786128749,0.4791,124990.0,124980.0,0.8857994]
["bitfinex-derivatives","BTCF0:USTF0",1759786128949,0.5590667,124990.0,124980.0,0.8857994]
["bitfinex-derivatives","BTCF0:USTF0",1759786129752,0.5590667,124990.0,124980.0,0.1511594]
["bitfinex-derivatives","BTCF0:USTF0",1759786129952,0.5590667,124990.0,124980.0,0.8823194]
["bitfinex-derivatives","BTCF0:USTF0",1759786130353,0.5590667,124990.0,124980.0,0.8857994]
["bitfinex-derivatives","BTCF0:USTF0",1759786130555,0.5600667,124990.0,124980.0,0.8857994]
["bitfinex-derivatives","BTCF0:USTF0",1759786130955,0.9570667,124990.0,124980.0,0.06316578]
["bitfinex-derivatives","BTCF0:USTF0",1759786131152,0.9620667,124990.0,124980.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759786131548,0.9600667,124990.0,124980.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759786131954,0.1154395,124970.0,124960.0,0.08007635]
["bitfinex-derivatives","BTCF0:USTF0",1759786132155,0.1154395,124970.0,124960.0,0.81471635]
["bitfinex-derivatives","BTCF0:USTF0",1759786132456,0.6354395,124970.0,124960.0,0.81471635]
["bitfinex-derivatives","BTCF0:USTF0",1759786132651,0.6354395,124970.0,124960.0,0.08007635]
["bitfinex-derivatives","BTCF0:USTF0",1759786132858,0.6360795,124970.0,124960.0,0.81475635]
["bitfinex-derivatives","BTCF0:USTF0",1759786133061,0.6360795,124970.0,124960.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786133262,0.6360795,124970.0,124960.0,0.73577575]
["bitfinex-derivatives","BTCF0:USTF0",1759786133461,0.6360795,124970.0,124960.0,0.00109575]
["bitfinex-derivatives","BTCF0:USTF0",1759786133757,0.6360795,124970.0,124960.0,0.73577575]
["bitfinex-derivatives","BTCF0:USTF0",1759786134162,0.6370795,124970.0,124960.0,0.73577575]
["bitfinex-derivatives","BTCF0:USTF0",1759786134659,0.6370795,124970.0,124960.0,0.79879169]
["bitfinex-derivatives","BTCF0:USTF0",1759786135758,0.6370795,124970.0,124960.0,0.79883169]
["bitfinex-derivatives","BTCF0:USTF0",1759786136453,0.6370795,124970.0,124960.0,0.06411169]
["bitfinex-derivatives","BTCF0:USTF0",1759786136657,1.04205133,124970.0,124960.0,0.06411169]
["bitfinex-derivatives","BTCF0:USTF0",1759786136858,1.44205133,124970.0,124960.0,0.29911169]
["bitfinex-derivatives","BTCF0:USTF0",1759786137759,1.44205133,124970.0,124960.0,0.78559169]
["bitfinex-derivatives","BTCF0:USTF0",1759786138558,1.44205133,124970.0,124960.0,0.72257575]
["bitfinex-derivatives","BTCF0:USTF0",1759786139562,1.44205133,124970.0,124960.0,0.73589575]
["bitfinex-derivatives","BTCF0:USTF0",1759786140355,0.6370795,124970.0,124960.0,0.73589575]
["bitfinex-derivatives","BTCF0:USTF0",1759786140665,1.44205133,124970.0,124960.0,0.73589575]
["bitfinex-derivatives","BTCF0:USTF0",1759786140968,1.0370795,124970.0,124960.0,0.73589575]
["bitfinex-derivatives","BTCF0:USTF0",1759786141466,0.6370795,124970.0,124960.0,0.73589575]
["bitfinex-derivatives","BTCF0:USTF0",1759786142263,1.44205133,124970.0,124960.0,0.00109575]
["bitfinex-derivatives","BTCF0:USTF0",1759786142463,1.44205133,124970.0,124960.0,0.73589575]
["bitfinex-derivatives","BTCF0:USTF0",1759786143268,0.01379,124920.0,124910.0,0.0800129]
["bitfinex-derivatives","BTCF0:USTF0",1759786143469,0.03546,124920.0,124910.0,0.8227995]
["bitfinex-derivatives","BTCF0:USTF0",1759786143870,0.1154714,124920.0,124910.0,2.3227995]
["bitfinex-derivatives","BTCF0:USTF0",1759786144267,0.11555846,124920.0,124910.0,2.3227995]
["bitfinex-derivatives","BTCF0:USTF0",1759786144566,0.11555846,124920.0,124910.0,0.88756247]
["bitfinex-derivatives","BTCF0:USTF0",1759786144773,0.11755846,124920.0,124910.0,0.92556247]
["bitfinex-derivatives","BTCF0:USTF0",1759786144972,0.11855846,124920.0,124910.0,0.94456247]
["bitfinex-derivatives","BTCF0:USTF0",1759786145271,0.11855846,124920.0,124910.0,1.34456737]
["bitfinex-derivatives","BTCF0:USTF0",1759786145473,0.57855846,124920.0,124910.0,0.85660297]
["bitfinex-derivatives","BTCF0:USTF0",1759786145669,0.57919846,124920.0,124910.0,0.12176297]
["bitfinex-derivatives","BTCF0:USTF0",1759786145874,0.57819846,124920.0,124910.0,0.39008297]
["bitfinex-derivatives","BTCF0:USTF0",1759786146175,0.57619846,124920.0,124910.0,0.35808297]
["bitfinex-derivatives","BTCF0:USTF0",1759786146567,0.57719846,124920.0,124910.0,0.35408297]
["bitfinex-derivatives","BTCF0:USTF0",1759786146763,0.58119846,124920.0,124910.0,0.34808297]
["bitfinex-derivatives","BTCF0:USTF0",1759786147571,0.58119846,124920.0,124910.0,0.06476297]
["bitfinex-derivatives","BTCF0:USTF0",1759786147771,0.0938142,124900.0,124890.0,1.58812091]
["bitfinex-derivatives","BTCF0:USTF0",1759786147969,0.0938142,124900.0,124890.0,2.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1759786148171,0.6154842,124900.0,124890.0,0.15366676]
["bitfinex-derivatives","BTCF0:USTF0",1759786148371,0.6161242,124900.0,124890.0,0.07363616]
["bitfinex-derivatives","BTCF0:USTF0",1759786148572,0.6161242,124900.0,124890.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1759786149278,0.6161242,124900.0,124890.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1759786149874,0.6161242,124900.0,124890.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759786151379,1.07057241,124900.0,124890.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759786151979,0.6161242,124900.0,124890.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1759786152581,1.07057241,124900.0,124890.0,0.0648835]
["bitfinex-derivatives","BTCF0:USTF0",1759786152780,1.07057241,124900.0,124890.0,0.7998835]
["bitfinex-derivatives","BTCF0:USTF0",1759786153079,0.6161242,124900.0,124890.0,0.7998835]
["bitfinex-derivatives","BTCF0:USTF0",1759786155381,1.07057241,124900.0,124890.0,0.7998835]
["bitfinex-derivatives","BTCF0:USTF0",1759786156282,1.07057241,124900.0,124890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759786156476,1.07057241,124900.0,124890.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759786156779,1.47057241,124900.0,124890.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759786158180,1.49223002,124900.0,124890.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759786159889,0.1150306,124890.0,124880.0,0.73519608]
["bitfinex-derivatives","BTCF0:USTF0",1759786160182,1.03957461,124890.0,124880.0,0.73519608]
["bitfinex-derivatives","BTCF0:USTF0",1759786160383,1.04021461,124890.0,124880.0,0.73519608]
["bitfinex-derivatives","BTCF0:USTF0",1759786160984,1.04021461,124890.0,124880.0,0.73719608]
["bitfinex-derivatives","BTCF0:USTF0",1759786161384,1.04021461,124890.0,124880.0,0.73919608]
["bitfinex-derivatives","BTCF0:USTF0",1759786162279,0.5857664,124890.0,124880.0,0.81923318]
["bitfinex-derivatives","BTCF0:USTF0",1759786162579,1.04021461,124890.0,124880.0,0.73919608]
["bitfinex-derivatives","BTCF0:USTF0",1759786162786,1.04021461,124890.0,124880.0,0.73923608]
["bitfinex-derivatives","BTCF0:USTF0",1759786163185,1.04321461,124890.0,124880.0,0.73723608]
["bitfinex-derivatives","BTCF0:USTF0",1759786163580,0.035,124860.0,124850.0,0.0800512]
["bitfinex-derivatives","BTCF0:USTF0",1759786163786,0.405,124860.0,124850.0,0.88045996]
["bitfinex-derivatives","BTCF0:USTF0",1759786164183,0.40564,124860.0,124850.0,0.88045996]
["bitfinex-derivatives","BTCF0:USTF0",1759786164486,0.38411,124860.0,124850.0,0.88045996]
["bitfinex-derivatives","BTCF0:USTF0",1759786164678,0.24411,124860.0,124850.0,1.33490817]
["bitfinex-derivatives","BTCF0:USTF0",1759786164882,0.24347,124860.0,124850.0,0.88045996]
["bitfinex-derivatives","BTCF0:USTF0",1759786165078,0.267,124860.0,124850.0,0.88045996]
["bitfinex-derivatives","BTCF0:USTF0",1759786165589,0.265,124860.0,124850.0,0.88045996]
["bitfinex-derivatives","BTCF0:USTF0",1759786166084,0.265,124860.0,124850.0,0.88145996]
["bitfinex-derivatives","BTCF0:USTF0",1759786166988,0.265,124860.0,124850.0,0.8886458]
["bitfinex-derivatives","BTCF0:USTF0",1759786167580,0.269,124860.0,124850.0,0.8886458]
["bitfinex-derivatives","BTCF0:USTF0",1759786168288,0.5890499,124860.0,124850.0,0.88050506]
["bitfinex-derivatives","BTCF0:USTF0",1759786169492,0.5896899,124860.0,124850.0,0.88838159]
["bitfinex-derivatives","BTCF0:USTF0",1759786170093,0.50964,124860.0,124850.0,0.88838159]
["bitfinex-derivatives","BTCF0:USTF0",1759786170295,0.5896899,124860.0,124850.0,0.88838159]
["bitfinex-derivatives","BTCF0:USTF0",1759786170995,0.88067368,124860.0,124850.0,1.17936537]
["bitfinex-derivatives","BTCF0:USTF0",1759786172495,0.5896899,124860.0,124850.0,1.17936537]
["bitfinex-derivatives","BTCF0:USTF0",1759786172697,0.88067368,124860.0,124850.0,1.17936537]
["bitfinex-derivatives","BTCF0:USTF0",1759786172890,0.88067368,124860.0,124850.0,0.07312529]
["bitfinex-derivatives","BTCF0:USTF0",1759786173096,1.17165746,124860.0,124840.0,0.0800569]
["bitfinex-derivatives","BTCF0:USTF0",1759786173396,0.88067368,124860.0,124850.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1759786174194,0.88067368,124860.0,124850.0,0.5618563]
["bitfinex-derivatives","BTCF0:USTF0",1759786175096,0.90243433,124860.0,124850.0,0.5618563]
["bitfinex-derivatives","BTCF0:USTF0",1759786176799,0.90243433,124860.0,124850.0,0.62653512]
["bitfinex-derivatives","BTCF0:USTF0",1759786177404,1.19341811,124860.0,124850.0,0.06467882]
["bitfinex-derivatives","BTCF0:USTF0",1759786177593,0.1143963,124850.0,124840.0,0.00794379]
["bitfinex-derivatives","BTCF0:USTF0",1759786177895,0.1144027,124840.0,124830.0,0.0800682]
["bitfinex-derivatives","BTCF0:USTF0",1759786178093,0.94538648,124840.0,124830.0,1.10629198]
["bitfinex-derivatives","BTCF0:USTF0",1759786178295,0.94602648,124840.0,124830.0,1.10629198]
["bitfinex-derivatives","BTCF0:USTF0",1759786178701,0.96779593,124840.0,124830.0,1.10629198]
["bitfinex-derivatives","BTCF0:USTF0",1759786179099,0.96779593,124840.0,124830.0,0.0800682]
["bitfinex-derivatives","BTCF0:USTF0",1759786179302,0.96779593,124840.0,124830.0,0.8153082]
["bitfinex-derivatives","BTCF0:USTF0",1759786179799,0.96779593,124840.0,124830.0,0.82519336]
["bitfinex-derivatives","BTCF0:USTF0",1759786180603,0.96779593,124840.0,124830.0,0.89026032]
["bitfinex-derivatives","BTCF0:USTF0",1759786182604,1.25877971,124840.0,124830.0,0.06706696]
["bitfinex-derivatives","BTCF0:USTF0",1759786182806,1.25877971,124840.0,124830.0,0.37878696]
["bitfinex-derivatives","BTCF0:USTF0",1759786183197,1.65877971,124840.0,124830.0,0.06706696]
["bitfinex-derivatives","BTCF0:USTF0",1759786183506,1.65877971,124840.0,124830.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1759786184610,0.1148055,124820.0,124810.0,0.08015325]
["bitfinex-derivatives","BTCF0:USTF0",1759786184906,0.96755873,124820.0,124810.0,0.88624188]
["bitfinex-derivatives","BTCF0:USTF0",1759786185700,0.96755873,124820.0,124810.0,0.88724188]
["bitfinex-derivatives","BTCF0:USTF0",1759786185899,1.25854251,124820.0,124810.0,0.0640381]
["bitfinex-derivatives","BTCF0:USTF0",1759786186103,1.25918251,124820.0,124810.0,0.7993181]
["bitfinex-derivatives","BTCF0:USTF0",1759786186710,1.26118251,124820.0,124810.0,0.7993181]
["bitfinex-derivatives","BTCF0:USTF0",1759786187603,1.26118251,124820.0,124810.0,0.00107455]
["bitfinex-derivatives","BTCF0:USTF0",1759786187808,1.66126751,124820.0,124810.0,0.70559455]
["bitfinex-derivatives","BTCF0:USTF0",1759786188105,1.66126751,124820.0,124810.0,0.73635455]
["bitfinex-derivatives","BTCF0:USTF0",1759786188611,1.66126751,124820.0,124810.0,0.00107455]
["bitfinex-derivatives","BTCF0:USTF0",1759786188908,1.66126751,124820.0,124810.0,0.73639455]
["bitfinex-derivatives","BTCF0:USTF0",1759786189707,1.07929995,124820.0,124810.0,0.73639455]
["bitfinex-derivatives","BTCF0:USTF0",1759786189910,1.66126751,124820.0,124810.0,0.73639455]
["bitfinex-derivatives","BTCF0:USTF0",1759786190712,1.66126751,124820.0,124810.0,0.00107455]
["bitfinex-derivatives","BTCF0:USTF0",1759786193916,0.97028373,124820.0,124810.0,0.29205833]
["bitfinex-derivatives","BTCF0:USTF0",1759786194210,1.26126751,124820.0,124810.0,0.00107455]
["bitfinex-derivatives","BTCF0:USTF0",1759786195010,0.67028373,124820.0,124810.0,0.37214003]
["bitfinex-derivatives","BTCF0:USTF0",1759786195513,0.29922445,124820.0,124810.0,0.77214003]
["bitfinex-derivatives","BTCF0:USTF0",1759786195716,0.044845,124820.0,124810.0,0.77214003]
["bitfinex-derivatives","BTCF0:USTF0",1759786197426,0.002085,124820.0,124810.0,1.06312381]
["bitfinex-derivatives","BTCF0:USTF0",1759786197609,0.002085,124820.0,124810.0,1.14772947]
["bitfinex-derivatives","BTCF0:USTF0",1759786198518,0.002085,124820.0,124810.0,1.22784804]
["bitfinex-derivatives","BTCF0:USTF0",1759786199419,0.01319,124840.0,124830.0,0.0800693]
["bitfinex-derivatives","BTCF0:USTF0",1759786199608,0.45319,124840.0,124830.0,1.10641308]
["bitfinex-derivatives","BTCF0:USTF0",1759786200115,0.45319,124840.0,124830.0,0.8154293]
["bitfinex-derivatives","BTCF0:USTF0",1759786200319,0.45383,124840.0,124830.0,1.10641308]
["bitfinex-derivatives","BTCF0:USTF0",1759786200515,0.4539168,124840.0,124830.0,1.10641308]
["bitfinex-derivatives","BTCF0:USTF0",1759786200819,0.4539168,124840.0,124830.0,1.10741308]
["bitfinex-derivatives","BTCF0:USTF0",1759786201718,0.4539168,124840.0,124830.0,1.10737308]
["bitfinex-derivatives","BTCF0:USTF0",1759786201919,0.4549168,124840.0,124830.0,1.10737308]
["bitfinex-derivatives","BTCF0:USTF0",1759786202119,0.4549168,124840.0,124830.0,1.79835686]
["bitfinex-derivatives","BTCF0:USTF0",1759786202314,0.1117268,124840.0,124830.0,1.79835686]
["bitfinex-derivatives","BTCF0:USTF0",1759786202514,0.1110868,124840.0,124830.0,1.79835686]
["bitfinex-derivatives","BTCF0:USTF0",1759786202913,0.1110868,124840.0,124830.0,2.25959371]
["bitfinex-derivatives","BTCF0:USTF0",1759786203118,0.01276,124860.0,124850.0,0.0800565]
["bitfinex-derivatives","BTCF0:USTF0",1759786203318,0.45276,124860.0,124850.0,1.10632028]
["bitfinex-derivatives","BTCF0:USTF0",1759786203519,0.45276,124860.0,124850.0,1.88158183]
["bitfinex-derivatives","BTCF0:USTF0",1759786203719,0.01276,124860.0,124850.0,1.14630183]
["bitfinex-derivatives","BTCF0:USTF0",1759786203922,0.12276,124860.0,124850.0,3.50626183]
["bitfinex-derivatives","BTCF0:USTF0",1759786204422,0.12476,124860.0,124850.0,3.50626183]
["bitfinex-derivatives","BTCF0:USTF0",1759786204617,0.112,124860.0,124850.0,3.50626183]
["bitfinex-derivatives","BTCF0:USTF0",1759786205012,0.112,124860.0,124850.0,1.01883227]
["bitfinex-derivatives","BTCF0:USTF0",1759786205221,0.12876,124860.0,124850.0,3.37871227]
["bitfinex-derivatives","BTCF0:USTF0",1759786205422,0.12876,124860.0,124850.0,1.01883227]
["bitfinex-derivatives","BTCF0:USTF0",1759786205617,0.12876,124860.0,124850.0,3.37867227]
["bitfinex-derivatives","BTCF0:USTF0",1759786205819,0.12576,124860.0,124850.0,3.37867227]
["bitfinex-derivatives","BTCF0:USTF0",1759786206919,0.12576,124860.0,124850.0,3.37859227]
["bitfinex-derivatives","BTCF0:USTF0",1759786207320,0.12476,124860.0,124850.0,3.37859227]
["bitfinex-derivatives","BTCF0:USTF0",1759786207517,0.112,124860.0,124850.0,3.37959227]
["bitfinex-derivatives","BTCF0:USTF0",1759786207722,0.112,124860.0,124850.0,3.44489226]
["bitfinex-derivatives","BTCF0:USTF0",1759786208720,0.11,124860.0,124850.0,3.44789226]
["bitfinex-derivatives","BTCF0:USTF0",1759786209027,0.11,124860.0,124850.0,3.39972355]
["bitfinex-derivatives","BTCF0:USTF0",1759786209730,0.11,124860.0,124850.0,3.39948355]
["bitfinex-derivatives","BTCF0:USTF0",1759786213331,0.11,124860.0,124850.0,3.66908355]
["bitfinex-derivatives","BTCF0:USTF0",1759786215023,0.12312,124860.0,124850.0,3.66884355]
["bitfinex-derivatives","BTCF0:USTF0",1759786215223,0.12312,124860.0,124850.0,1.30956355]
["bitfinex-derivatives","BTCF0:USTF0",1759786215427,0.12312,124860.0,124850.0,3.66884355]
["bitfinex-derivatives","BTCF0:USTF0",1759786218618,0.01312,124860.0,124850.0,3.66884355]
["bitfinex-derivatives","BTCF0:USTF0",1759786219028,0.01276,124870.0,124860.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1759786219229,0.52545,124870.0,124860.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1759786219429,0.52609,124870.0,124860.0,0.0800502]
["bitfinex-derivatives","BTCF0:USTF0",1759786220929,0.52609,124870.0,124860.0,0.0810502]
["bitfinex-derivatives","BTCF0:USTF0",1759786222331,0.5034,124870.0,124860.0,0.0810502]
["bitfinex-derivatives","BTCF0:USTF0",1759786222530,0.5034,124870.0,124860.0,0.48737949]
["bitfinex-derivatives","BTCF0:USTF0",1759786223028,0.00064,124870.0,124860.0,1.05149791]
["bitfinex-derivatives","BTCF0:USTF0",1759786223229,0.01276,124880.0,124870.0,0.0800438]
["bitfinex-derivatives","BTCF0:USTF0",1759786223535,0.50276,124880.0,124870.0,2.84533309]
["bitfinex-derivatives","BTCF0:USTF0",1759786223830,0.49,124880.0,124870.0,2.84533309]
["bitfinex-derivatives","BTCF0:USTF0",1759786224531,0.201,124880.0,124870.0,2.84533309]
["bitfinex-derivatives","BTCF0:USTF0",1759786224734,0.201,124880.0,124870.0,3.33829257]
["bitfinex-derivatives","BTCF0:USTF0",1759786225133,0.00278045,124900.0,124870.0,3.78742624]
["bitfinex-derivatives","BTCF0:USTF0",1759786225325,0.03581,124910.0,124900.0,0.0800245]
["bitfinex-derivatives","BTCF0:USTF0",1759786225632,0.39312,124910.0,124900.0,1.20247594]
["bitfinex-derivatives","BTCF0:USTF0",1759786226328,0.39312,124910.0,124900.0,1.21041755]
["bitfinex-derivatives","BTCF0:USTF0",1759786226531,0.39312,124910.0,124900.0,1.78184446]
["bitfinex-derivatives","BTCF0:USTF0",1759786226833,0.12312,124910.0,124900.0,1.78184446]
["bitfinex-derivatives","BTCF0:USTF0",1759786228124,0.12312,124910.0,124900.0,1.78384446]
["bitfinex-derivatives","BTCF0:USTF0",1759786228424,0.12312,124910.0,124900.0,1.78684446]
["bitfinex-derivatives","BTCF0:USTF0",1759786228834,0.12312,124910.0,124900.0,3.41076446]
["bitfinex-derivatives","BTCF0:USTF0",1759786229634,0.01312,124910.0,124900.0,3.41176446]
["bitfinex-derivatives","BTCF0:USTF0",1759786230033,0.01312,124910.0,124900.0,3.47719357]
["bitfinex-derivatives","BTCF0:USTF0",1759786230334,0.01312,124910.0,124900.0,3.48019357]
["bitfinex-derivatives","BTCF0:USTF0",1759786230728,0.01312,124910.0,124900.0,3.47819357]
["bitfinex-derivatives","BTCF0:USTF0",1759786231336,0.01312,124910.0,124900.0,3.47719357]
["bitfinex-derivatives","BTCF0:USTF0",1759786231537,0.01312,124910.0,124900.0,3.47919357]
["bitfinex-derivatives","BTCF0:USTF0",1759786231935,0.01312,124910.0,124900.0,1.11863357]
["bitfinex-derivatives","BTCF0:USTF0",1759786232131,0.01312,124910.0,124900.0,3.47999357]
["bitfinex-derivatives","BTCF0:USTF0",1759786232434,0.01312,124920.0,124910.0,0.0800182]
["bitfinex-derivatives","BTCF0:USTF0",1759786232626,0.18312,124920.0,124910.0,0.46770964]
["bitfinex-derivatives","BTCF0:USTF0",1759786232829,0.18312,124920.0,124910.0,0.55928329]
["bitfinex-derivatives","BTCF0:USTF0",1759786233034,0.18312,124920.0,124910.0,0.63934413]
["bitfinex-derivatives","BTCF0:USTF0",1759786233535,0.18312,124920.0,124910.0,0.64334413]
["bitfinex-derivatives","BTCF0:USTF0",1759786233731,0.18312,124920.0,124910.0,0.25565269]
["bitfinex-derivatives","BTCF0:USTF0",1759786233937,0.18312,124920.0,124910.0,3.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1759786234335,0.18312,124920.0,124910.0,3.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1759786238842,0.18312,124920.0,124910.0,3.00330413]
["bitfinex-derivatives","BTCF0:USTF0",1759786240542,0.18312,124920.0,124910.0,3.79099557]
["bitfinex-derivatives","BTCF0:USTF0",1759786240737,0.01312,124920.0,124910.0,3.05655557]
["bitfinex-derivatives","BTCF0:USTF0",1759786240942,0.01312,124920.0,124910.0,3.79083557]
["bitfinex-derivatives","BTCF0:USTF0",1759786241546,0.01283,124930.0,124920.0,0.0800132]
["bitfinex-derivatives","BTCF0:USTF0",1759786241737,0.01283,124930.0,124920.0,0.85539608]
["bitfinex-derivatives","BTCF0:USTF0",1759786241738,0.11283,124930.0,124920.0,0.85539608]
["bitfinex-derivatives","BTCF0:USTF0",1759786241942,0.11283,124930.0,124920.0,0.93870332]
["bitfinex-derivatives","BTCF0:USTF0",1759786242247,0.11283,124930.0,124920.0,1.01875775]
["bitfinex-derivatives","BTCF0:USTF0",1759786242747,0.1,124930.0,124920.0,1.02075775]
["bitfinex-derivatives","BTCF0:USTF0",1759786242952,0.00725371,124950.0,124940.0,0.0800004]
["bitfinex-derivatives","BTCF0:USTF0",1759786243245,0.52725371,124950.0,124940.0,1.20193184]
["bitfinex-derivatives","BTCF0:USTF0",1759786243853,0.52789371,124950.0,124940.0,1.20193184]
["bitfinex-derivatives","BTCF0:USTF0",1759786244349,0.52789371,124950.0,124940.0,1.26493236]
["bitfinex-derivatives","BTCF0:USTF0",1759786244350,0.52989371,124950.0,124940.0,1.26493236]
["bitfinex-derivatives","BTCF0:USTF0",1759786244746,0.53189371,124950.0,124940.0,1.26493236]
["bitfinex-derivatives","BTCF0:USTF0",1759786245150,0.53189371,124950.0,124940.0,0.53069236]
["bitfinex-derivatives","BTCF0:USTF0",1759786245347,0.53189371,124950.0,124940.0,2.88829236]
["bitfinex-derivatives","BTCF0:USTF0",1759786245548,0.52925371,124950.0,124940.0,2.88829236]
["bitfinex-derivatives","BTCF0:USTF0",1759786245748,0.52725371,124950.0,124940.0,2.88829236]
["bitfinex-derivatives","BTCF0:USTF0",1759786245949,0.52725371,124950.0,124940.0,2.89129236]
["bitfinex-derivatives","BTCF0:USTF0",1759786246452,1.33802515,124950.0,124940.0,0.22403613]
["bitfinex-derivatives","BTCF0:USTF0",1759786246658,1.33866515,124950.0,124940.0,0.14400092]
["bitfinex-derivatives","BTCF0:USTF0",1759786246857,0.55097371,124950.0,124940.0,1.26781236]
["bitfinex-derivatives","BTCF0:USTF0",1759786247353,0.55097371,124950.0,124940.0,1.26681236]
["bitfinex-derivatives","BTCF0:USTF0",1759786247655,0.55097371,124950.0,124940.0,1.26781236]
["bitfinex-derivatives","BTCF0:USTF0",1759786248258,0.55097371,124950.0,124940.0,0.53269236]
["bitfinex-derivatives","BTCF0:USTF0",1759786248457,0.55097371,124950.0,124940.0,2.89005236]
["bitfinex-derivatives","BTCF0:USTF0",1759786248657,0.55133371,124950.0,124940.0,0.53069236]
["bitfinex-derivatives","BTCF0:USTF0",1759786248957,0.55133371,124950.0,124940.0,2.88805236]
["bitfinex-derivatives","BTCF0:USTF0",1759786249758,0.52825371,124950.0,124940.0,2.88805236]
["bitfinex-derivatives","BTCF0:USTF0",1759786253259,0.52725371,124950.0,124940.0,2.89005236]
["bitfinex-derivatives","BTCF0:USTF0",1759786253456,0.52725371,124950.0,124940.0,2.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1759786253855,0.52725371,124950.0,124940.0,0.53369236]
["bitfinex-derivatives","BTCF0:USTF0",1759786254059,0.16725371,124950.0,124940.0,2.89085236]
["bitfinex-derivatives","BTCF0:USTF0",1759786255758,0.16725371,124950.0,124940.0,0.53369236]
["bitfinex-derivatives","BTCF0:USTF0",1759786255955,0.16725371,124950.0,124940.0,2.89073236]
["bitfinex-derivatives","BTCF0:USTF0",1759786256461,0.16725371,124950.0,124940.0,0.53369236]
["bitfinex-derivatives","BTCF0:USTF0",1759786256656,0.16725371,124950.0,124940.0,2.89073236]
["bitfinex-derivatives","BTCF0:USTF0",1759786257361,0.16725371,124950.0,124940.0,3.16033236]
["bitfinex-derivatives","BTCF0:USTF0",1759786258061,0.16725371,124950.0,124940.0,2.89073236]
["bitfinex-derivatives","BTCF0:USTF0",1759786261259,0.16725371,124950.0,124940.0,0.53369236]
["bitfinex-derivatives","BTCF0:USTF0",1759786261657,0.19033371,124950.0,124940.0,2.89057236]
["bitfinex-derivatives","BTCF0:USTF0",1759786262666,0.16725371,124950.0,124940.0,2.88957236]
["bitfinex-derivatives","BTCF0:USTF0",1759786262866,0.16725371,124950.0,124940.0,2.89057236]
["bitfinex-derivatives","BTCF0:USTF0",1759786263063,0.19033371,124950.0,124940.0,0.53369236]
["bitfinex-derivatives","BTCF0:USTF0",1759786263262,0.19033371,124950.0,124940.0,2.88853236]
["bitfinex-derivatives","BTCF0:USTF0",1759786263760,0.19033371,124950.0,124940.0,2.88753236]
["bitfinex-derivatives","BTCF0:USTF0",1759786264368,0.16725371,124950.0,124940.0,2.88753236]
["bitfinex-derivatives","BTCF0:USTF0",1759786264767,0.16,124950.0,124940.0,3.73005044]
["bitfinex-derivatives","BTCF0:USTF0",1759786264966,0.01283,124960.0,124950.0,0.0799942]
["bitfinex-derivatives","BTCF0:USTF0",1759786265267,0.47283,124960.0,124950.0,0.46768564]
["bitfinex-derivatives","BTCF0:USTF0",1759786265461,0.47347,124960.0,124950.0,0.46768564]
["bitfinex-derivatives","BTCF0:USTF0",1759786265957,0.13347,124960.0,124950.0,0.46768564]
["bitfinex-derivatives","BTCF0:USTF0",1759786266163,0.13283,124960.0,124950.0,0.46768564]
["bitfinex-derivatives","BTCF0:USTF0",1759786266557,0.55591,124960.0,124950.0,0.0799942]
["bitfinex-derivatives","BTCF0:USTF0",1759786266868,0.55655,124960.0,124950.0,2.82744564]
["bitfinex-derivatives","BTCF0:USTF0",1759786267065,0.55591,124960.0,124950.0,2.82744564]
["bitfinex-derivatives","BTCF0:USTF0",1759786267662,0.55591,124960.0,124950.0,2.82644564]
["bitfinex-derivatives","BTCF0:USTF0",1759786267863,0.55591,124960.0,124950.0,2.82640564]
["bitfinex-derivatives","BTCF0:USTF0",1759786268366,0.55591,124960.0,124950.0,0.8156742]
["bitfinex-derivatives","BTCF0:USTF0",1759786268568,0.55655,124960.0,124950.0,0.8156742]
["bitfinex-derivatives","BTCF0:USTF0",1759786269268,0.55755,124960.0,124950.0,1.20136564]
["bitfinex-derivatives","BTCF0:USTF0",1759786269669,0.55755,124960.0,124950.0,0.46768564]
["bitfinex-derivatives","BTCF0:USTF0",1759786269872,0.55955,124960.0,124950.0,0.46768564]
["bitfinex-derivatives","BTCF0:USTF0",1759786270066,0.46120932,124960.0,124950.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759786270370,0.89955,124960.0,124950.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759786270670,1.28724144,124960.0,124950.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759786270864,1.36722694,124960.0,124950.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759786271060,1.56067186,124960.0,124950.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1759786272366,1.27010368,124960.0,124950.0,1.02420818]
["bitfinex-derivatives","BTCF0:USTF0",1759786272971,1.29177058,124960.0,124950.0,1.02420818]
["bitfinex-derivatives","BTCF0:USTF0",1759786273170,0.49955,124960.0,124950.0,1.39476866]
["bitfinex-derivatives","BTCF0:USTF0",1759786273366,0.25647,124960.0,124950.0,1.47479747]
["bitfinex-derivatives","BTCF0:USTF0",1759786273566,0.04583,124960.0,124950.0,1.47479747]
["bitfinex-derivatives","BTCF0:USTF0",1759786275169,0.04483,124960.0,124950.0,3.09775747]
["bitfinex-derivatives","BTCF0:USTF0",1759786275874,0.04283,124960.0,124950.0,2.51662111]
["bitfinex-derivatives","BTCF0:USTF0",1759786276078,0.04283,124960.0,124950.0,2.51762111]
["bitfinex-derivatives","BTCF0:USTF0",1759786276272,0.01283,124960.0,124950.0,3.10075747]
["bitfinex-derivatives","BTCF0:USTF0",1759786277173,0.01283,124960.0,124950.0,0.74415747]
["bitfinex-derivatives","BTCF0:USTF0",1759786277377,0.03515,124960.0,124950.0,2.80810929]
["bitfinex-derivatives","BTCF0:USTF0",1759786277676,0.03515,124960.0,124950.0,0.45158929]
["bitfinex-derivatives","BTCF0:USTF0",1759786277878,0.03515,124960.0,124950.0,2.72804048]
["bitfinex-derivatives","BTCF0:USTF0",1759786278071,0.03515,124960.0,124950.0,2.72704048]
["bitfinex-derivatives","BTCF0:USTF0",1759786278965,0.03515,124960.0,124950.0,1.7029123]
["bitfinex-derivatives","BTCF0:USTF0",1759786279171,0.03615,124960.0,124950.0,0.0799923]
["bitfinex-derivatives","BTCF0:USTF0",1759786279371,0.05615,124960.0,124950.0,2.89030162]
["bitfinex-derivatives","BTCF0:USTF0",1759786279576,0.05815,124960.0,124950.0,2.89030162]
["bitfinex-derivatives","BTCF0:USTF0",1759786280578,0.115792,124950.0,124940.0,0.06300052]
["bitfinex-derivatives","BTCF0:USTF0",1759786280877,0.575792,124950.0,124940.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759786281078,0.01348,124940.0,124930.0,0.45386932]
["bitfinex-derivatives","BTCF0:USTF0",1759786281274,0.01348,124930.0,124920.0,0.0800075]
["bitfinex-derivatives","BTCF0:USTF0",1759786281480,0.0358,124930.0,124920.0,2.89027682]
["bitfinex-derivatives","BTCF0:USTF0",1759786281780,0.0358,124930.0,124920.0,2.97031844]
["bitfinex-derivatives","BTCF0:USTF0",1759786282477,0.0358,124930.0,124920.0,2.97231844]
["bitfinex-derivatives","BTCF0:USTF0",1759786282677,0.0358,124930.0,124920.0,2.97631844]
["bitfinex-derivatives","BTCF0:USTF0",1759786284579,0.01348,124930.0,124920.0,2.97631844]
["bitfinex-derivatives","BTCF0:USTF0",1759786286183,0.01348,124930.0,124920.0,2.97635844]
["bitfinex-derivatives","BTCF0:USTF0",1759786297387,0.0358,124930.0,124920.0,0.0860075]
["bitfinex-derivatives","BTCF0:USTF0",1759786297692,0.0358,124930.0,124920.0,0.8193675]
["bitfinex-derivatives","BTCF0:USTF0",1759786297893,0.0358,124930.0,124920.0,1.27323682]
["bitfinex-derivatives","BTCF0:USTF0",1759786301095,0.0358,124930.0,124920.0,1.40051384]
["bitfinex-derivatives","BTCF0:USTF0",1759786302293,0.0358,124930.0,124920.0,0.8193675]
["bitfinex-derivatives","BTCF0:USTF0",1759786302495,0.0358,124930.0,124920.0,1.40051384]
["bitfinex-derivatives","BTCF0:USTF0",1759786302695,0.0358,124930.0,124920.0,1.39851384]
["bitfinex-derivatives","BTCF0:USTF0",1759786302988,0.0358,124930.0,124920.0,1.39451384]
["bitfinex-derivatives","BTCF0:USTF0",1759786303591,0.0358,124930.0,124920.0,1.39651384]
["bitfinex-derivatives","BTCF0:USTF0",1759786304396,0.0358,124930.0,124920.0,1.40051384]
["bitfinex-derivatives","BTCF0:USTF0",1759786308698,0.1158051,124930.0,124920.0,0.66715384]
["bitfinex-derivatives","BTCF0:USTF0",1759786308896,0.0358,124930.0,124920.0,3.02355384]
["bitfinex-derivatives","BTCF0:USTF0",1759786309996,0.0358,124930.0,124920.0,3.12389841]
["bitfinex-derivatives","BTCF0:USTF0",1759786310895,0.0358,124930.0,124920.0,3.12385841]
["bitfinex-derivatives","BTCF0:USTF0",1759786313004,0.0358,124930.0,124920.0,3.02351384]
["bitfinex-derivatives","BTCF0:USTF0",1759786315606,0.0358,124930.0,124920.0,0.66715384]
["bitfinex-derivatives","BTCF0:USTF0",1759786315907,0.0358,124930.0,124920.0,0.58714634]
["bitfinex-derivatives","BTCF0:USTF0",1759786316206,0.6358092,124930.0,124920.0,1.40020194]
["bitfinex-derivatives","BTCF0:USTF0",1759786316403,0.6358092,124930.0,124920.0,1.42053091]
["bitfinex-derivatives","BTCF0:USTF0",1759786316604,0.6358092,124930.0,124920.0,0.68749091]
["bitfinex-derivatives","BTCF0:USTF0",1759786316907,0.6364492,124930.0,124920.0,0.68749091]
["bitfinex-derivatives","BTCF0:USTF0",1759786317307,0.6364492,124930.0,124920.0,1.32018634]
["bitfinex-derivatives","BTCF0:USTF0",1759786317606,0.6364492,124930.0,124920.0,1.40019844]
["bitfinex-derivatives","BTCF0:USTF0",1759786317805,0.6364492,124930.0,124920.0,1.10962527]
["bitfinex-derivatives","BTCF0:USTF0",1759786318006,0.6364492,124930.0,124920.0,0.37658527]
["bitfinex-derivatives","BTCF0:USTF0",1759786318208,0.6364492,124930.0,124920.0,1.10958527]
["bitfinex-derivatives","BTCF0:USTF0",1759786318402,0.6364492,124930.0,124920.0,1.02957317]
["bitfinex-derivatives","BTCF0:USTF0",1759786318804,0.6364492,124930.0,124920.0,0.29657317]
["bitfinex-derivatives","BTCF0:USTF0",1759786319007,1.61759554,124930.0,124920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759786319206,1.61759554,124930.0,124920.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759786320106,1.61759554,124930.0,124920.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1759786320407,0.0800176,124910.0,124900.0,0.15359136]
["bitfinex-derivatives","BTCF0:USTF0",1759786320607,0.84647077,124910.0,124900.0,0.88659136]
["bitfinex-derivatives","BTCF0:USTF0",1759786320911,0.84711077,124910.0,124900.0,0.88659136]
["bitfinex-derivatives","BTCF0:USTF0",1759786321314,1.24711077,124910.0,124900.0,0.15359136]
["bitfinex-derivatives","BTCF0:USTF0",1759786321612,0.9565376,124910.0,124900.0,0.88659136]
["bitfinex-derivatives","BTCF0:USTF0",1759786321801,1.24911077,124910.0,124900.0,0.88659136]
["bitfinex-derivatives","BTCF0:USTF0",1759786322006,1.25011077,124910.0,124900.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786322208,1.54068394,124910.0,124900.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786322406,1.54068394,124910.0,124870.0,2.01423774]
["bitfinex-derivatives","BTCF0:USTF0",1759786322407,0.1159169,124880.0,124870.0,1.703359]
["bitfinex-derivatives","BTCF0:USTF0",1759786322613,0.40649007,124880.0,124870.0,1.703359]
["bitfinex-derivatives","BTCF0:USTF0",1759786322808,0.90649007,124880.0,124870.0,2.436359]
["bitfinex-derivatives","BTCF0:USTF0",1759786323008,0.90649007,124880.0,124870.0,2.44429678]
["bitfinex-derivatives","BTCF0:USTF0",1759786323406,0.90658892,124880.0,124870.0,0.08797678]
["bitfinex-derivatives","BTCF0:USTF0",1759786323609,1.59780209,124880.0,124870.0,0.68517678]
["bitfinex-derivatives","BTCF0:USTF0",1759786324112,1.60280209,124880.0,124870.0,0.00793778]
["bitfinex-derivatives","BTCF0:USTF0",1759786324318,1.60280209,124880.0,124870.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1759786324816,1.60280209,124880.0,124870.0,0.79606617]
["bitfinex-derivatives","BTCF0:USTF0",1759786325013,1.59780209,124880.0,124870.0,0.79606617]
["bitfinex-derivatives","BTCF0:USTF0",1759786325213,1.60580209,124880.0,124870.0,0.79606617]
["bitfinex-derivatives","BTCF0:USTF0",1759786325410,1.60580209,124880.0,124870.0,0.06310617]
["bitfinex-derivatives","BTCF0:USTF0",1759786325713,1.60580209,124880.0,124870.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759786326109,1.60680209,124880.0,124870.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1759786326512,0.1159232,124870.0,124860.0,0.37867782]
["bitfinex-derivatives","BTCF0:USTF0",1759786326711,0.40649637,124870.0,124860.0,1.11171782]
["bitfinex-derivatives","BTCF0:USTF0",1759786327113,0.40649637,124870.0,124860.0,0.00805875]
["bitfinex-derivatives","BTCF0:USTF0",1759786327315,0.0929418,124860.0,124850.0,1.68784976]
["bitfinex-derivatives","BTCF0:USTF0",1759786327508,1.15408814,124860.0,124850.0,2.42088976]
["bitfinex-derivatives","BTCF0:USTF0",1759786327711,1.17707814,124860.0,124850.0,0.79724976]
["bitfinex-derivatives","BTCF0:USTF0",1759786327909,0.1159446,124840.0,124830.0,0.08013786]
["bitfinex-derivatives","BTCF0:USTF0",1759786328120,0.40651777,124840.0,124830.0,1.03167001]
["bitfinex-derivatives","BTCF0:USTF0",1759786328320,0.40715777,124840.0,124830.0,1.03167001]
["bitfinex-derivatives","BTCF0:USTF0",1759786328522,0.1165846,124840.0,124830.0,1.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1759786328724,0.40651777,124840.0,124830.0,0.82116794]
["bitfinex-derivatives","BTCF0:USTF0",1759786329222,0.69709094,124840.0,124830.0,0.74113684]
["bitfinex-derivatives","BTCF0:USTF0",1759786329527,0.80661473,124840.0,124830.0,0.74113684]
["bitfinex-derivatives","BTCF0:USTF0",1759786329822,0.03661696,124840.0,124830.0,1.17689478]
["bitfinex-derivatives","BTCF0:USTF0",1759786330014,0.01298696,124840.0,124830.0,1.17689478]
["bitfinex-derivatives","BTCF0:USTF0",1759786330426,0.01298696,124840.0,124830.0,1.17789478]
["bitfinex-derivatives","BTCF0:USTF0",1759786331025,0.01298696,124840.0,124830.0,0.54233905]
["bitfinex-derivatives","BTCF0:USTF0",1759786331225,0.03597696,124840.0,124830.0,1.27541905]
["bitfinex-derivatives","BTCF0:USTF0",1759786332626,0.03597696,124840.0,124830.0,1.27545905]
["bitfinex-derivatives","BTCF0:USTF0",1759786334527,0.03597696,124840.0,124830.0,0.54233905]
["bitfinex-derivatives","BTCF0:USTF0",1759786334725,0.03597696,124840.0,124830.0,1.27549905]
["bitfinex-derivatives","BTCF0:USTF0",1759786335823,0.03597696,124840.0,124830.0,1.67549905]
["bitfinex-derivatives","BTCF0:USTF0",1759786335824,9.696e-05,124840.0,124830.0,1.67549905]
["bitfinex-derivatives","BTCF0:USTF0",1759786336121,0.0929361,124870.0,124850.0,0.0800583]
["bitfinex-derivatives","BTCF0:USTF0",1759786336325,0.49289,124870.0,124860.0,1.20122934]
["bitfinex-derivatives","BTCF0:USTF0",1759786336621,0.48064,124870.0,124860.0,1.20126934]
["bitfinex-derivatives","BTCF0:USTF0",1759786336824,0.18064,124870.0,124860.0,1.20126934]
["bitfinex-derivatives","BTCF0:USTF0",1759786337027,0.18,124870.0,124860.0,1.20126934]
["bitfinex-derivatives","BTCF0:USTF0",1759786337220,0.18,124870.0,124860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759786337426,0.0352,124870.0,124860.0,0.89329829]
["bitfinex-derivatives","BTCF0:USTF0",1759786337628,0.0352,124870.0,124860.0,0.8132118]
["bitfinex-derivatives","BTCF0:USTF0",1759786337629,0.0402,124870.0,124860.0,0.8132118]
["bitfinex-derivatives","BTCF0:USTF0",1759786337822,0.0402,124870.0,124860.0,1.20126924]
["bitfinex-derivatives","BTCF0:USTF0",1759786338228,0.0412,124870.0,124860.0,1.20126924]
["bitfinex-derivatives","BTCF0:USTF0",1759786338421,0.01971,124870.0,124860.0,1.20126924]
["bitfinex-derivatives","BTCF0:USTF0",1759786339022,0.01871,124870.0,124860.0,1.20126924]
["bitfinex-derivatives","BTCF0:USTF0",1759786339225,0.01671,124870.0,124860.0,1.20126924]
["bitfinex-derivatives","BTCF0:USTF0",1759786339927,0.01471,124870.0,124860.0,1.20226924]
["bitfinex-derivatives","BTCF0:USTF0",1759786340123,0.01471,124870.0,124860.0,1.20222924]
["bitfinex-derivatives","BTCF0:USTF0",1759786340724,0.0362,124870.0,124860.0,0.8141718]
["bitfinex-derivatives","BTCF0:USTF0",1759786340925,0.0362,124870.0,124860.0,1.20222924]
["bitfinex-derivatives","BTCF0:USTF0",1759786344818,0.90430284,124870.0,124860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759786345030,1.36494284,124870.0,124860.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1759786345431,1.36494284,124870.0,124860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759786345728,0.1152647,124840.0,124830.0,0.07121051]
["bitfinex-derivatives","BTCF0:USTF0",1759786346030,0.1152647,124840.0,124830.0,0.41393051]
["bitfinex-derivatives","BTCF0:USTF0",1759786346532,0.2852647,124840.0,124830.0,0.49400161]
["bitfinex-derivatives","BTCF0:USTF0",1759786347032,0.2902647,124840.0,124830.0,0.49400161]
["bitfinex-derivatives","BTCF0:USTF0",1759786347629,0.6602647,124840.0,124830.0,0.15128161]
["bitfinex-derivatives","BTCF0:USTF0",1759786347830,0.6609047,124840.0,124830.0,0.88432161]
["bitfinex-derivatives","BTCF0:USTF0",1759786348128,0.6619047,124840.0,124830.0,0.88432161]
["bitfinex-derivatives","BTCF0:USTF0",1759786351136,0.6619047,124840.0,124830.0,1.27237905]
["bitfinex-derivatives","BTCF0:USTF0",1759786352033,0.04203512,124840.0,124830.0,1.67237905]
["bitfinex-derivatives","BTCF0:USTF0",1759786352234,0.01971,124840.0,124830.0,1.10885559]
["bitfinex-derivatives","BTCF0:USTF0",1759786352426,0.01971,124840.0,124830.0,0.64069242]
["bitfinex-derivatives","BTCF0:USTF0",1759786352628,0.01971,124840.0,124830.0,3.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1759786353037,0.01671,124840.0,124830.0,3.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1759786353235,0.01571,124840.0,124830.0,3.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1759786353636,0.01371,124850.0,124840.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1759786353837,0.01371,124850.0,124840.0,0.46812214]
["bitfinex-derivatives","BTCF0:USTF0",1759786354340,0.01371,124860.0,124850.0,0.0800582]
["bitfinex-derivatives","BTCF0:USTF0",1759786354546,0.01371,124860.0,124850.0,1.20115564]
["bitfinex-derivatives","BTCF0:USTF0",1759786355742,0.01371,124870.0,124860.0,0.0800518]
["bitfinex-derivatives","BTCF0:USTF0",1759786356041,0.25371,124870.0,124860.0,0.46810924]
["bitfinex-derivatives","BTCF0:USTF0",1759786356541,0.2752,124870.0,124860.0,0.46810924]
["bitfinex-derivatives","BTCF0:USTF0",1759786357043,0.2752,124870.0,124860.0,0.0800518]
["bitfinex-derivatives","BTCF0:USTF0",1759786357339,0.25371,124870.0,124860.0,0.0800518]
["bitfinex-derivatives","BTCF0:USTF0",1759786358336,0.25571,124870.0,124860.0,0.0800518]
["bitfinex-derivatives","BTCF0:USTF0",1759786359341,0.25571,124870.0,124860.0,0.48637355]
["bitfinex-derivatives","BTCF0:USTF0",1759786359544,0.01571,124870.0,124860.0,0.48637355]
["bitfinex-derivatives","BTCF0:USTF0",1759786360039,0.01367,124890.0,124880.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1759786360238,0.5747,124890.0,124880.0,0.815869]
["bitfinex-derivatives","BTCF0:USTF0",1759786360744,0.55367,124890.0,124880.0,0.815869]
["bitfinex-derivatives","BTCF0:USTF0",1759786360943,0.55367,124890.0,124880.0,1.22219075]
["bitfinex-derivatives","BTCF0:USTF0",1759786362241,0.55867,124890.0,124880.0,1.22219075]
["bitfinex-derivatives","BTCF0:USTF0",1759786363448,0.55931,124890.0,124880.0,1.22219075]
["bitfinex-derivatives","BTCF0:USTF0",1759786364141,0.55931,124890.0,124880.0,1.2867644]
["bitfinex-derivatives","BTCF0:USTF0",1759786364342,0.58168,124890.0,124880.0,1.2866444]
["bitfinex-derivatives","BTCF0:USTF0",1759786364845,0.57768,124890.0,124880.0,1.2876444]
["bitfinex-derivatives","BTCF0:USTF0",1759786365046,0.57768,124890.0,124880.0,0.88132265]
["bitfinex-derivatives","BTCF0:USTF0",1759786365447,0.57668,124890.0,124880.0,0.88132265]
["bitfinex-derivatives","BTCF0:USTF0",1759786365849,0.57768,124890.0,124880.0,0.88032265]
["bitfinex-derivatives","BTCF0:USTF0",1759786366847,1.0577126,124890.0,124880.0,0.06457365]
["bitfinex-derivatives","BTCF0:USTF0",1759786367148,0.97768,124890.0,124880.0,0.812839]
["bitfinex-derivatives","BTCF0:USTF0",1759786367342,1.0577126,124890.0,124880.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1759786367551,1.0577126,124890.0,124880.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1759786368048,1.0577126,124890.0,124880.0,0.88081404]
["bitfinex-derivatives","BTCF0:USTF0",1759786368847,0.97768,124890.0,124880.0,0.88081404]
["bitfinex-derivatives","BTCF0:USTF0",1759786369345,1.0577126,124890.0,124880.0,0.88081404]
["bitfinex-derivatives","BTCF0:USTF0",1759786378447,0.55531,124890.0,124880.0,1.66861674]
["bitfinex-derivatives","BTCF0:USTF0",1759786379753,0.57768,124890.0,124880.0,0.93581674]
["bitfinex-derivatives","BTCF0:USTF0",1759786380056,0.57768,124890.0,124880.0,1.66845674]
["bitfinex-derivatives","BTCF0:USTF0",1759786380452,0.57768,124890.0,124880.0,0.93581674]
["bitfinex-derivatives","BTCF0:USTF0",1759786380654,0.57768,124890.0,124880.0,1.66845674]
["bitfinex-derivatives","BTCF0:USTF0",1759786381254,0.57768,124890.0,124880.0,0.93581674]
["bitfinex-derivatives","BTCF0:USTF0",1759786381450,1.4455153,124890.0,124880.0,0.79770504]
["bitfinex-derivatives","BTCF0:USTF0",1759786382057,1.4455153,124890.0,124880.0,0.06510504]
["bitfinex-derivatives","BTCF0:USTF0",1759786382259,0.0937254,124870.0,124860.0,1.7040089]
["bitfinex-derivatives","BTCF0:USTF0",1759786382463,0.0937254,124870.0,124860.0,2.4366089]
["bitfinex-derivatives","BTCF0:USTF0",1759786383457,0.0937254,124870.0,124860.0,2.4396089]
["bitfinex-derivatives","BTCF0:USTF0",1759786383655,0.0937254,124870.0,124860.0,0.8156489]
["bitfinex-derivatives","BTCF0:USTF0",1759786383961,1.4338981,124870.0,124860.0,0.80091866]
["bitfinex-derivatives","BTCF0:USTF0",1759786384262,1.0460954,124870.0,124860.0,0.80091866]
["bitfinex-derivatives","BTCF0:USTF0",1759786385361,1.0467354,124870.0,124860.0,0.80091866]
["bitfinex-derivatives","BTCF0:USTF0",1759786385662,1.0467354,124870.0,124860.0,0.87997046]
["bitfinex-derivatives","BTCF0:USTF0",1759786387359,1.4345381,124870.0,124860.0,0.87997046]
["bitfinex-derivatives","BTCF0:USTF0",1759786390458,1.0467354,124870.0,124860.0,0.88284046]
["bitfinex-derivatives","BTCF0:USTF0",1759786391562,1.0467354,124870.0,124860.0,0.15028046]
["bitfinex-derivatives","BTCF0:USTF0",1759786391763,1.0467354,124870.0,124860.0,0.88284046]
["bitfinex-derivatives","BTCF0:USTF0",1759786392559,0.9167354,124870.0,124860.0,0.88284046]
["bitfinex-derivatives","BTCF0:USTF0",1759786393162,0.9167354,124870.0,124860.0,1.17378229]
["bitfinex-derivatives","BTCF0:USTF0",1759786393163,1.20767723,124870.0,124860.0,1.17378229]
["bitfinex-derivatives","BTCF0:USTF0",1759786393566,1.20767723,124870.0,124860.0,0.88284046]
["bitfinex-derivatives","BTCF0:USTF0",1759786393962,1.20767723,124870.0,124860.0,0.80278866]
["bitfinex-derivatives","BTCF0:USTF0",1759786394565,1.49861906,124870.0,124860.0,0.06735866]
["bitfinex-derivatives","BTCF0:USTF0",1759786394870,1.49861906,124870.0,124860.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1759786396466,1.49861906,124870.0,124860.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1759786399470,1.49861906,124870.0,124860.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1759786402671,1.49861906,124870.0,124860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759786402870,1.49861906,124870.0,124830.0,0.09423434]
["bitfinex-derivatives","BTCF0:USTF0",1759786402871,0.1161246,124840.0,124830.0,0.09423434]
["bitfinex-derivatives","BTCF0:USTF0",1759786403071,0.85706643,124840.0,124830.0,0.13619434]
["bitfinex-derivatives","BTCF0:USTF0",1759786403379,0.85770643,124840.0,124830.0,0.13619434]
["bitfinex-derivatives","BTCF0:USTF0",1759786404171,0.85770643,124840.0,124830.0,0.20023663]
["bitfinex-derivatives","BTCF0:USTF0",1759786404366,0.85770643,124840.0,124830.0,0.20323663]
["bitfinex-derivatives","BTCF0:USTF0",1759786405478,0.85770643,124840.0,124830.0,0.20823663]
["bitfinex-derivatives","BTCF0:USTF0",1759786406074,1.54864826,124840.0,124830.0,0.74062686]
["bitfinex-derivatives","BTCF0:USTF0",1759786407072,1.55064826,124840.0,124830.0,0.73762686]
["bitfinex-derivatives","BTCF0:USTF0",1759786407479,1.55664826,124840.0,124830.0,0.73262686]
["bitfinex-derivatives","BTCF0:USTF0",1759786411681,1.55664826,124840.0,124830.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786411881,1.55664826,124840.0,124830.0,0.39594686]
["bitfinex-derivatives","BTCF0:USTF0",1759786413583,0.9747646,124840.0,124830.0,0.39594686]
["bitfinex-derivatives","BTCF0:USTF0",1759786413883,1.55664826,124840.0,124830.0,0.39594686]
["bitfinex-derivatives","BTCF0:USTF0",1759786415385,1.55664826,124840.0,124830.0,0.73262686]
["bitfinex-derivatives","BTCF0:USTF0",1759786416885,1.55664826,124840.0,124830.0,0.73258686]
["bitfinex-derivatives","BTCF0:USTF0",1759786417489,1.55664826,124840.0,124830.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786417889,1.55664826,124840.0,124830.0,0.65034686]
["bitfinex-derivatives","BTCF0:USTF0",1759786418188,1.84759009,124840.0,124830.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786418490,0.1155517,124810.0,124800.0,0.37709993]
["bitfinex-derivatives","BTCF0:USTF0",1759786418790,0.40649353,124810.0,124800.0,1.10961993]
["bitfinex-derivatives","BTCF0:USTF0",1759786418990,0.40713353,124810.0,124800.0,1.10961993]
["bitfinex-derivatives","BTCF0:USTF0",1759786419489,0.40720228,124810.0,124800.0,1.11877255]
["bitfinex-derivatives","BTCF0:USTF0",1759786419789,0.40720228,124810.0,124800.0,0.38625255]
["bitfinex-derivatives","BTCF0:USTF0",1759786420089,0.40720228,124810.0,124800.0,1.11877255]
["bitfinex-derivatives","BTCF0:USTF0",1759786421388,0.40720228,124810.0,124800.0,0.01522262]
["bitfinex-derivatives","BTCF0:USTF0",1759786421588,0.93720228,124810.0,124800.0,0.45054262]
["bitfinex-derivatives","BTCF0:USTF0",1759786421888,0.93720228,124810.0,124800.0,0.51326778]
["bitfinex-derivatives","BTCF0:USTF0",1759786422889,0.93720228,124810.0,124800.0,0.81046778]
["bitfinex-derivatives","BTCF0:USTF0",1759786424784,0.93720228,124810.0,124800.0,0.06979516]
["bitfinex-derivatives","BTCF0:USTF0",1759786424990,0.93720228,124810.0,124800.0,0.80231516]
["bitfinex-derivatives","BTCF0:USTF0",1759786426185,1.22814411,124810.0,124800.0,0.79624516]
["bitfinex-derivatives","BTCF0:USTF0",1759786426385,0.93720228,124810.0,124800.0,0.79624516]
["bitfinex-derivatives","BTCF0:USTF0",1759786427890,1.22814411,124810.0,124800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759786428088,0.093171,124780.0,124770.0,1.87104583]
["bitfinex-derivatives","BTCF0:USTF0",1759786428294,0.093171,124780.0,124770.0,2.2475656]
["bitfinex-derivatives","BTCF0:USTF0",1759786429298,0.294171,124780.0,124770.0,2.6265256]
["bitfinex-derivatives","BTCF0:USTF0",1759786429794,0.294171,124780.0,124770.0,2.68920175]
["bitfinex-derivatives","BTCF0:USTF0",1759786430096,0.294171,124780.0,124770.0,1.95668175]
["bitfinex-derivatives","BTCF0:USTF0",1759786430290,0.294171,124780.0,124770.0,2.68920175]
["bitfinex-derivatives","BTCF0:USTF0",1759786430486,0.294171,124780.0,124770.0,1.98368175]
["bitfinex-derivatives","BTCF0:USTF0",1759786430692,0.295171,124780.0,124770.0,2.38368175]
["bitfinex-derivatives","BTCF0:USTF0",1759786430994,0.295171,124780.0,124770.0,3.11616175]
["bitfinex-derivatives","BTCF0:USTF0",1759786432198,0.295171,124780.0,124770.0,2.38368175]
["bitfinex-derivatives","BTCF0:USTF0",1759786432396,0.295171,124780.0,124770.0,3.11620175]
["bitfinex-derivatives","BTCF0:USTF0",1759786432591,0.295171,124780.0,124770.0,2.30357775]
["bitfinex-derivatives","BTCF0:USTF0",1759786432797,1.16932466,124780.0,124770.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1759786432998,0.87838283,124780.0,124770.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1759786433201,0.90073861,124780.0,124770.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1759786433501,0.90073861,124780.0,124770.0,1.25122592]
["bitfinex-derivatives","BTCF0:USTF0",1759786433797,0.90073861,124780.0,124770.0,0.11870592]
["bitfinex-derivatives","BTCF0:USTF0",1759786434100,0.90073861,124780.0,124770.0,0.85118592]
["bitfinex-derivatives","BTCF0:USTF0",1759786434296,0.90073861,124780.0,124770.0,0.11870592]
["bitfinex-derivatives","BTCF0:USTF0",1759786434496,1.19168044,124780.0,124770.0,0.85122592]
["bitfinex-derivatives","BTCF0:USTF0",1759786434696,1.19068044,124780.0,124770.0,0.83822592]
["bitfinex-derivatives","BTCF0:USTF0",1759786434891,0.60879678,124780.0,124770.0,0.83822592]
["bitfinex-derivatives","BTCF0:USTF0",1759786435097,1.18968044,124780.0,124770.0,0.81322592]
["bitfinex-derivatives","BTCF0:USTF0",1759786436597,1.18968044,124780.0,124770.0,0.89333512]
["bitfinex-derivatives","BTCF0:USTF0",1759786437805,1.16796466,124780.0,124770.0,0.89333512]
["bitfinex-derivatives","BTCF0:USTF0",1759786438300,1.16796466,124780.0,124770.0,0.81322592]
["bitfinex-derivatives","BTCF0:USTF0",1759786438994,1.16796466,124780.0,124770.0,0.89333512]
["bitfinex-derivatives","BTCF0:USTF0",1759786440393,1.16796466,124780.0,124770.0,0.81322592]
["bitfinex-derivatives","BTCF0:USTF0",1759786441301,1.16796466,124780.0,124770.0,0.81318592]
["bitfinex-derivatives","BTCF0:USTF0",1759786443997,0.47064,124780.0,124770.0,1.87517698]
["bitfinex-derivatives","BTCF0:USTF0",1759786444201,0.00064,124780.0,124770.0,1.95912123]
["bitfinex-derivatives","BTCF0:USTF0",1759786444402,0.40603498,124810.0,124800.0,0.0800882]
["bitfinex-derivatives","BTCF0:USTF0",1759786444603,0.87603498,124810.0,124800.0,1.10351003]
["bitfinex-derivatives","BTCF0:USTF0",1759786446506,0.87703498,124810.0,124800.0,1.10351003]
["bitfinex-derivatives","BTCF0:USTF0",1759786448010,0.87751499,124810.0,124800.0,1.10399003]
["bitfinex-derivatives","BTCF0:USTF0",1759786448510,0.87751499,124810.0,124800.0,0.8130482]
["bitfinex-derivatives","BTCF0:USTF0",1759786448714,1.5901423,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786449410,1.56845682,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786449914,1.59014655,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786450511,1.59015042,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786453415,1.59015673,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786453616,1.56845682,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786454013,1.59020017,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786454410,1.00831651,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786454617,0.89925834,124810.0,124800.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759786454910,0.89925834,124810.0,124800.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1759786455115,0.99666385,124810.0,124800.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1759786455309,0.9749205,124810.0,124800.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1759786455710,0.99666665,124810.0,124800.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1759786456016,0.9749205,124810.0,124800.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1759786456213,0.99666665,124810.0,124800.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1759786456511,0.58657316,124810.0,124800.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1759786457418,0.9749205,124810.0,124800.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1759786458918,0.9749205,124810.0,124800.0,0.8128883]
["bitfinex-derivatives","BTCF0:USTF0",1759786461818,1.3749205,124810.0,124800.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1759786462014,1.3779205,124810.0,124800.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759786462214,1.3779205,124810.0,124790.0,0.0800943]
["bitfinex-derivatives","BTCF0:USTF0",1759786462215,0.0800883,124800.0,124790.0,0.0800943]
["bitfinex-derivatives","BTCF0:USTF0",1759786462415,0.94386564,124800.0,124790.0,0.8123343]
["bitfinex-derivatives","BTCF0:USTF0",1759786463017,0.94430564,124800.0,124790.0,0.8127743]
["bitfinex-derivatives","BTCF0:USTF0",1759786464318,0.94430564,124800.0,124790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759786464523,0.94430564,124800.0,124790.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1759786464718,0.94430564,124800.0,124790.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1759786465218,0.115531,124780.0,124770.0,0.07063592]
["bitfinex-derivatives","BTCF0:USTF0",1759786465424,1.04387834,124780.0,124770.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759786465620,1.04443835,124780.0,124770.0,0.8127074]
["bitfinex-derivatives","BTCF0:USTF0",1759786466122,0.65609101,124780.0,124770.0,0.8127074]
["bitfinex-derivatives","BTCF0:USTF0",1759786466519,0.65609101,124780.0,124770.0,0.8147074]
["bitfinex-derivatives","BTCF0:USTF0",1759786466718,0.65609101,124780.0,124770.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1759786467522,0.65609101,124780.0,124770.0,0.82458503]
["bitfinex-derivatives","BTCF0:USTF0",1759786468622,0.65609101,124780.0,124770.0,0.88990767]
["bitfinex-derivatives","BTCF0:USTF0",1759786468819,1.04443835,124780.0,124770.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759786469018,1.04443835,124780.0,124770.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1759786470422,1.04443835,124780.0,124770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759786470824,1.04443835,124780.0,124770.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1759786471019,1.04443835,124780.0,124770.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1759786471228,1.04643835,124780.0,124770.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1759786472223,0.1155374,124770.0,124760.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786472429,1.02395349,124770.0,124760.0,0.7322762]
["bitfinex-derivatives","BTCF0:USTF0",1759786472728,1.02395349,124770.0,124760.0,0.7322362]
["bitfinex-derivatives","BTCF0:USTF0",1759786473131,1.0245135,124770.0,124760.0,0.7326762]
["bitfinex-derivatives","BTCF0:USTF0",1759786473328,1.0245135,124770.0,124760.0,0.7336762]
["bitfinex-derivatives","BTCF0:USTF0",1759786474226,1.0245135,124770.0,124760.0,0.7346762]
["bitfinex-derivatives","BTCF0:USTF0",1759786475133,0.63616616,124770.0,124760.0,0.7346762]
["bitfinex-derivatives","BTCF0:USTF0",1759786475427,1.0245135,124770.0,124760.0,0.7346762]
["bitfinex-derivatives","BTCF0:USTF0",1759786476930,1.4245135,124770.0,124760.0,0.0025162]
["bitfinex-derivatives","BTCF0:USTF0",1759786477130,1.4245135,124770.0,124760.0,0.7342362]
["bitfinex-derivatives","BTCF0:USTF0",1759786477433,1.4245135,124770.0,124760.0,0.7346762]
["bitfinex-derivatives","BTCF0:USTF0",1759786480228,1.4245135,124770.0,124720.0,0.0801395]
["bitfinex-derivatives","BTCF0:USTF0",1759786480229,0.01379,124730.0,124720.0,0.0801395]
["bitfinex-derivatives","BTCF0:USTF0",1759786480430,0.0939184,124740.0,124730.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1759786480431,0.01379,124740.0,124730.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1759786480636,0.01379,124740.0,124730.0,0.46848034]
["bitfinex-derivatives","BTCF0:USTF0",1759786480830,0.01379,124740.0,124730.0,0.86848034]
["bitfinex-derivatives","BTCF0:USTF0",1759786481027,0.01379,124740.0,124730.0,0.931824]
["bitfinex-derivatives","BTCF0:USTF0",1759786481728,0.03545,124740.0,124730.0,0.931824]
["bitfinex-derivatives","BTCF0:USTF0",1759786482427,0.03545,124740.0,124730.0,0.531824]
["bitfinex-derivatives","BTCF0:USTF0",1759786482829,0.03645,124740.0,124730.0,0.558824]
["bitfinex-derivatives","BTCF0:USTF0",1759786483035,0.03745,124740.0,124730.0,0.573824]
["bitfinex-derivatives","BTCF0:USTF0",1759786484534,0.50492394,124740.0,124730.0,0.09034366]
["bitfinex-derivatives","BTCF0:USTF0",1759786484737,0.50564395,124740.0,124730.0,0.90263666]
["bitfinex-derivatives","BTCF0:USTF0",1759786485127,0.50564395,124740.0,124730.0,0.87563666]
["bitfinex-derivatives","BTCF0:USTF0",1759786485128,0.50464395,124740.0,124730.0,0.87563666]
["bitfinex-derivatives","BTCF0:USTF0",1759786485329,0.50564395,124740.0,124730.0,0.87563666]
["bitfinex-derivatives","BTCF0:USTF0",1759786485529,0.11729661,124740.0,124730.0,0.87563666]
["bitfinex-derivatives","BTCF0:USTF0",1759786485729,0.1165766,124740.0,124730.0,0.87563666]
["bitfinex-derivatives","BTCF0:USTF0",1759786487132,0.50492394,124740.0,124730.0,0.87563666]
["bitfinex-derivatives","BTCF0:USTF0",1759786487430,0.50560394,124740.0,124730.0,0.14347666]
["bitfinex-derivatives","BTCF0:USTF0",1759786487633,0.50560394,124740.0,124730.0,0.87563666]
["bitfinex-derivatives","BTCF0:USTF0",1759786487832,0.50560394,124740.0,124710.0,0.08035749]
["bitfinex-derivatives","BTCF0:USTF0",1759786487833,0.1154895,124720.0,124710.0,0.08035749]
["bitfinex-derivatives","BTCF0:USTF0",1759786488130,1.033918,124720.0,124710.0,0.81251749]
["bitfinex-derivatives","BTCF0:USTF0",1759786488325,1.03463801,124720.0,124710.0,0.81251749]
["bitfinex-derivatives","BTCF0:USTF0",1759786488526,1.03463801,124720.0,124710.0,0.73237159]
["bitfinex-derivatives","BTCF0:USTF0",1759786489328,1.03463801,124720.0,124710.0,0.79987299]
["bitfinex-derivatives","BTCF0:USTF0",1759786489528,1.03463801,124720.0,124710.0,0.88001889]
["bitfinex-derivatives","BTCF0:USTF0",1759786489730,0.64629067,124720.0,124710.0,0.14785889]
["bitfinex-derivatives","BTCF0:USTF0",1759786490035,1.03463801,124720.0,124710.0,0.8901783]
["bitfinex-derivatives","BTCF0:USTF0",1759786491437,0.64629067,124720.0,124710.0,0.8901783]
["bitfinex-derivatives","BTCF0:USTF0",1759786492039,1.03463801,124720.0,124710.0,0.06971299]
["bitfinex-derivatives","BTCF0:USTF0",1759786492234,0.64629067,124720.0,124710.0,0.80187299]
["bitfinex-derivatives","BTCF0:USTF0",1759786492427,1.03463801,124720.0,124710.0,0.80187299]
["bitfinex-derivatives","BTCF0:USTF0",1759786492627,1.03463801,124720.0,124710.0,0.88201889]
["bitfinex-derivatives","BTCF0:USTF0",1759786495341,1.82298535,124720.0,124710.0,0.00521159]
["bitfinex-derivatives","BTCF0:USTF0",1759786495531,1.82298535,124720.0,124710.0,0.12369159]
["bitfinex-derivatives","BTCF0:USTF0",1759786495736,1.82298535,124720.0,124710.0,0.53885159]
["bitfinex-derivatives","BTCF0:USTF0",1759786496841,1.03463801,124720.0,124710.0,0.00421159]
["bitfinex-derivatives","BTCF0:USTF0",1759786497730,1.03463801,124720.0,124710.0,0.00121159]
["bitfinex-derivatives","BTCF0:USTF0",1759786497931,1.03463801,124720.0,124710.0,0.00221159]
["bitfinex-derivatives","BTCF0:USTF0",1759786498131,1.82298535,124720.0,124710.0,0.00221159]
["bitfinex-derivatives","BTCF0:USTF0",1759786498537,1.82298535,124720.0,124710.0,0.15641159]
["bitfinex-derivatives","BTCF0:USTF0",1759786498734,1.82298535,124720.0,124710.0,0.10623999]
["bitfinex-derivatives","BTCF0:USTF0",1759786498941,0.1155023,124700.0,124690.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786499244,0.98384964,124700.0,124690.0,0.47701667]
["bitfinex-derivatives","BTCF0:USTF0",1759786499437,0.98460964,124700.0,124690.0,0.47701667]
["bitfinex-derivatives","BTCF0:USTF0",1759786499645,0.90445734,124700.0,124690.0,0.47701667]
["bitfinex-derivatives","BTCF0:USTF0",1759786500037,0.92613369,124700.0,124690.0,0.47701667]
["bitfinex-derivatives","BTCF0:USTF0",1759786500442,0.92613369,124700.0,124690.0,0.55717547]
["bitfinex-derivatives","BTCF0:USTF0",1759786500844,1.32613369,124700.0,124690.0,0.55717547]
["bitfinex-derivatives","BTCF0:USTF0",1759786501142,1.32613369,124700.0,124690.0,0.73237667]
["bitfinex-derivatives","BTCF0:USTF0",1759786501347,1.32613369,124700.0,124690.0,0.81253547]
["bitfinex-derivatives","BTCF0:USTF0",1759786501937,1.32613369,124700.0,124690.0,0.81353547]
["bitfinex-derivatives","BTCF0:USTF0",1759786502240,1.32613369,124700.0,124690.0,0.81453547]
["bitfinex-derivatives","BTCF0:USTF0",1759786503436,0.51611,124700.0,124690.0,0.81453547]
["bitfinex-derivatives","BTCF0:USTF0",1759786503640,0.51611,124700.0,124690.0,0.48225547]
["bitfinex-derivatives","BTCF0:USTF0",1759786503842,0.51611,124700.0,124690.0,1.21457547]
["bitfinex-derivatives","BTCF0:USTF0",1759786504336,0.49474,124700.0,124690.0,1.60292281]
["bitfinex-derivatives","BTCF0:USTF0",1759786504644,0.28474,124700.0,124690.0,1.60292281]
["bitfinex-derivatives","BTCF0:USTF0",1759786504844,0.01406116,124720.0,124710.0,0.0801459]
["bitfinex-derivatives","BTCF0:USTF0",1759786505044,0.48571963,124720.0,124710.0,0.8124659]
["bitfinex-derivatives","BTCF0:USTF0",1759786505239,0.46406116,124720.0,124710.0,0.8124659]
["bitfinex-derivatives","BTCF0:USTF0",1759786505438,0.48543116,124720.0,124710.0,0.8124659]
["bitfinex-derivatives","BTCF0:USTF0",1759786506141,0.48943116,124720.0,124710.0,0.8124659]
["bitfinex-derivatives","BTCF0:USTF0",1759786506938,0.00408116,124720.0,124710.0,1.60081324]
["bitfinex-derivatives","BTCF0:USTF0",1759786507142,0.00408116,124720.0,124710.0,1.68564266]
["bitfinex-derivatives","BTCF0:USTF0",1759786508044,0.00408116,124720.0,124710.0,1.68608266]
["bitfinex-derivatives","BTCF0:USTF0",1759786508639,0.00408116,124720.0,124710.0,1.75074433]
["bitfinex-derivatives","BTCF0:USTF0",1759786509641,0.00308116,124720.0,124710.0,1.36339699]
["bitfinex-derivatives","BTCF0:USTF0",1759786509837,0.00308116,124720.0,124710.0,1.75174433]
["bitfinex-derivatives","BTCF0:USTF0",1759786510647,8.116e-05,124720.0,124710.0,1.75274433]
["bitfinex-derivatives","BTCF0:USTF0",1759786511242,8.116e-05,124720.0,124710.0,1.75474433]
["bitfinex-derivatives","BTCF0:USTF0",1759786511546,8.116e-05,124720.0,124710.0,1.75574433]
["bitfinex-derivatives","BTCF0:USTF0",1759786513746,0.03621,124740.0,124730.0,0.0801332]
["bitfinex-derivatives","BTCF0:USTF0",1759786513945,0.43621,124740.0,124730.0,1.20072054]
["bitfinex-derivatives","BTCF0:USTF0",1759786514145,0.43621,124740.0,124730.0,0.8123732]
["bitfinex-derivatives","BTCF0:USTF0",1759786514344,0.43621,124740.0,124730.0,1.20072054]
["bitfinex-derivatives","BTCF0:USTF0",1759786514849,0.43727379,124740.0,124730.0,1.20072054]
["bitfinex-derivatives","BTCF0:USTF0",1759786515048,0.43727379,124740.0,124730.0,1.10387517]
["bitfinex-derivatives","BTCF0:USTF0",1759786518046,0.43775379,124740.0,124730.0,1.10431517]
["bitfinex-derivatives","BTCF0:USTF0",1759786519842,0.43775379,124740.0,124730.0,0.0805732]
["bitfinex-derivatives","BTCF0:USTF0",1759786520046,0.43775379,124740.0,124730.0,1.10383517]
["bitfinex-derivatives","BTCF0:USTF0",1759786520244,0.43775379,124740.0,124730.0,1.10431517]
["bitfinex-derivatives","BTCF0:USTF0",1759786520448,0.72925576,124740.0,124730.0,1.10431517]
["bitfinex-derivatives","BTCF0:USTF0",1759786521653,0.43775379,124740.0,124730.0,1.10431517]
["bitfinex-derivatives","BTCF0:USTF0",1759786522555,0.11552379,124740.0,124730.0,1.79581714]
["bitfinex-derivatives","BTCF0:USTF0",1759786522746,0.00106379,124740.0,124730.0,1.8885401]
["bitfinex-derivatives","BTCF0:USTF0",1759786527755,0.00106379,124740.0,124730.0,1.96871006]
["bitfinex-derivatives","BTCF0:USTF0",1759786527955,0.01354,124760.0,124740.0,0.0801257]
["bitfinex-derivatives","BTCF0:USTF0",1759786528158,0.02354,124760.0,124750.0,1.10370237]
["bitfinex-derivatives","BTCF0:USTF0",1759786528665,0.02354,124760.0,124750.0,1.39520434]
["bitfinex-derivatives","BTCF0:USTF0",1759786528958,0.02354,124760.0,124750.0,2.72958237]
["bitfinex-derivatives","BTCF0:USTF0",1759786529553,0.05077,124760.0,124750.0,2.72950237]
["bitfinex-derivatives","BTCF0:USTF0",1759786529755,0.05277,124760.0,124750.0,0.37162237]
["bitfinex-derivatives","BTCF0:USTF0",1759786529956,0.05277,124760.0,124750.0,2.72950237]
["bitfinex-derivatives","BTCF0:USTF0",1759786531466,0.05277,124760.0,124750.0,2.7376847]
["bitfinex-derivatives","BTCF0:USTF0",1759786532469,0.05277,124760.0,124750.0,2.80249227]
["bitfinex-derivatives","BTCF0:USTF0",1759786532869,0.03054,124760.0,124750.0,2.80249227]
["bitfinex-derivatives","BTCF0:USTF0",1759786533068,0.03054,124760.0,124750.0,2.80293227]
["bitfinex-derivatives","BTCF0:USTF0",1759786533264,0.01398,124770.0,124760.0,0.0801139]
["bitfinex-derivatives","BTCF0:USTF0",1759786533470,0.00615186,124770.0,124760.0,0.95461981]
["bitfinex-derivatives","BTCF0:USTF0",1759786533666,0.00615186,124770.0,124760.0,1.04799957]
["bitfinex-derivatives","BTCF0:USTF0",1759786533871,0.01354,124780.0,124770.0,0.0801075]
["bitfinex-derivatives","BTCF0:USTF0",1759786534171,0.45354,124780.0,124770.0,3.02079144]
["bitfinex-derivatives","BTCF0:USTF0",1759786534371,0.45354,124780.0,124770.0,3.02123144]
["bitfinex-derivatives","BTCF0:USTF0",1759786534970,0.45354,124780.0,124770.0,3.02119144]
["bitfinex-derivatives","BTCF0:USTF0",1759786535869,0.45354,124780.0,124770.0,3.02219144]
["bitfinex-derivatives","BTCF0:USTF0",1759786536070,0.45354,124780.0,124770.0,2.73068947]
["bitfinex-derivatives","BTCF0:USTF0",1759786536567,0.20354,124780.0,124770.0,3.02219144]
["bitfinex-derivatives","BTCF0:USTF0",1759786536765,0.20354,124780.0,124770.0,3.02519144]
["bitfinex-derivatives","BTCF0:USTF0",1759786537168,0.20354,124780.0,124770.0,2.73356947]
["bitfinex-derivatives","BTCF0:USTF0",1759786537970,0.20354,124780.0,124770.0,0.37604947]
["bitfinex-derivatives","BTCF0:USTF0",1759786538272,0.20354,124780.0,124770.0,2.73304947]
["bitfinex-derivatives","BTCF0:USTF0",1759786538472,0.22577,124780.0,124770.0,0.0841075]
["bitfinex-derivatives","BTCF0:USTF0",1759786538673,0.22577,124780.0,124770.0,0.37560947]
["bitfinex-derivatives","BTCF0:USTF0",1759786538872,0.22577,124780.0,124770.0,2.73304947]
["bitfinex-derivatives","BTCF0:USTF0",1759786539474,0.20354,124780.0,124770.0,0.37560947]
["bitfinex-derivatives","BTCF0:USTF0",1759786539868,0.20354,124780.0,124770.0,2.73300947]
["bitfinex-derivatives","BTCF0:USTF0",1759786541375,0.19,124780.0,124770.0,3.50465569]
["bitfinex-derivatives","BTCF0:USTF0",1759786541576,0.01354,124790.0,124780.0,0.0801011]
["bitfinex-derivatives","BTCF0:USTF0",1759786541877,0.01354,124800.0,124790.0,0.0800947]
["bitfinex-derivatives","BTCF0:USTF0",1759786542077,0.54354,124800.0,124790.0,1.10339667]
["bitfinex-derivatives","BTCF0:USTF0",1759786543172,0.53052001,124800.0,124790.0,1.10387667]
["bitfinex-derivatives","BTCF0:USTF0",1759786543374,0.53052001,124800.0,124790.0,1.10987667]
["bitfinex-derivatives","BTCF0:USTF0",1759786543575,0.24052001,124800.0,124790.0,1.10987667]
["bitfinex-derivatives","BTCF0:USTF0",1759786543774,0.24,124800.0,124790.0,1.10987667]
["bitfinex-derivatives","BTCF0:USTF0",1759786543975,0.24,124800.0,124790.0,2.73523667]
["bitfinex-derivatives","BTCF0:USTF0",1759786544174,0.24,124800.0,124790.0,0.37807667]
["bitfinex-derivatives","BTCF0:USTF0",1759786544376,0.24,124800.0,124790.0,0.66909864]
["bitfinex-derivatives","BTCF0:USTF0",1759786544577,0.01357,124810.0,124800.0,0.0800883]
["bitfinex-derivatives","BTCF0:USTF0",1759786544776,0.24357,124810.0,124800.0,0.66309224]
["bitfinex-derivatives","BTCF0:USTF0",1759786544977,0.24357,124810.0,124800.0,0.66353224]
["bitfinex-derivatives","BTCF0:USTF0",1759786545874,0.24357,124810.0,124800.0,0.66453224]
["bitfinex-derivatives","BTCF0:USTF0",1759786546075,0.24357,124810.0,124800.0,0.66753224]
["bitfinex-derivatives","BTCF0:USTF0",1759786546379,0.23,124810.0,124800.0,0.66753224]
["bitfinex-derivatives","BTCF0:USTF0",1759786546682,0.01093212,124830.0,124820.0,0.0811154]
["bitfinex-derivatives","BTCF0:USTF0",1759786546974,0.54093212,124830.0,124820.0,1.39579934]
["bitfinex-derivatives","BTCF0:USTF0",1759786547181,0.54145213,124830.0,124820.0,1.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1759786548074,0.54245213,124830.0,124820.0,1.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1759786548680,0.54345213,124830.0,124820.0,1.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1759786549075,0.18345213,124830.0,124820.0,1.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1759786549282,0.18293212,124830.0,124820.0,1.39627934]
["bitfinex-derivatives","BTCF0:USTF0",1759786550080,0.18293212,124830.0,124820.0,1.47639149]
["bitfinex-derivatives","BTCF0:USTF0",1759786550276,0.18193212,124830.0,124820.0,1.47739149]
["bitfinex-derivatives","BTCF0:USTF0",1759786550478,0.171,124830.0,124820.0,1.47739149]
["bitfinex-derivatives","BTCF0:USTF0",1759786550681,0.171,124830.0,124820.0,3.10239149]
["bitfinex-derivatives","BTCF0:USTF0",1759786550985,0.17,124830.0,124820.0,3.10239149]
["bitfinex-derivatives","BTCF0:USTF0",1759786551282,0.03516,124850.0,124840.0,0.0811026]
["bitfinex-derivatives","BTCF0:USTF0",1759786551482,0.52516,124850.0,124840.0,1.39566654]
["bitfinex-derivatives","BTCF0:USTF0",1759786552576,0.52716,124850.0,124840.0,1.39566654]
["bitfinex-derivatives","BTCF0:USTF0",1759786553372,0.52764,124850.0,124840.0,1.39606654]
["bitfinex-derivatives","BTCF0:USTF0",1759786553771,0.52764,124850.0,124840.0,1.46023179]
["bitfinex-derivatives","BTCF0:USTF0",1759786554780,0.92764,124850.0,124840.0,0.06464525]
["bitfinex-derivatives","BTCF0:USTF0",1759786554976,1.21914197,124850.0,124840.0,0.30562795]
["bitfinex-derivatives","BTCF0:USTF0",1759786555184,1.21914197,124850.0,124840.0,0.14422795]
["bitfinex-derivatives","BTCF0:USTF0",1759786555386,1.21914197,124850.0,124840.0,0.87566795]
["bitfinex-derivatives","BTCF0:USTF0",1759786555573,1.51064394,124850.0,124840.0,0.06464525]
["bitfinex-derivatives","BTCF0:USTF0",1759786555776,1.51064394,124850.0,124840.0,0.79560525]
["bitfinex-derivatives","BTCF0:USTF0",1759786555976,0.03516,124830.0,124820.0,0.0800721]
["bitfinex-derivatives","BTCF0:USTF0",1759786556181,0.03516,124830.0,124820.0,0.8115121]
["bitfinex-derivatives","BTCF0:USTF0",1759786556182,0.83666197,124830.0,124820.0,0.8115121]
["bitfinex-derivatives","BTCF0:USTF0",1759786556382,0.83726198,124830.0,124820.0,0.8119521]
["bitfinex-derivatives","BTCF0:USTF0",1759786556888,0.83726198,124830.0,124820.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759786557081,0.83726198,124830.0,124820.0,0.8114753]
["bitfinex-derivatives","BTCF0:USTF0",1759786557281,0.83726198,124830.0,124820.0,0.8149153]
["bitfinex-derivatives","BTCF0:USTF0",1759786557684,0.83726198,124830.0,124820.0,0.8159153]
["bitfinex-derivatives","BTCF0:USTF0",1759786558487,0.83826198,124830.0,124820.0,0.8149153]
["bitfinex-derivatives","BTCF0:USTF0",1759786558783,1.23926198,124830.0,124820.0,0.8119153]
["bitfinex-derivatives","BTCF0:USTF0",1759786559285,0.01356,124820.0,124780.0,0.08016353]
["bitfinex-derivatives","BTCF0:USTF0",1759786559486,0.31310197,124790.0,124780.0,0.47034053]
["bitfinex-derivatives","BTCF0:USTF0",1759786559780,0.02232,124790.0,124780.0,0.47034053]
["bitfinex-derivatives","BTCF0:USTF0",1759786560087,0.0216,124790.0,124780.0,1.20170053]
["bitfinex-derivatives","BTCF0:USTF0",1759786561286,0.0216,124790.0,124780.0,1.20174053]
["bitfinex-derivatives","BTCF0:USTF0",1759786561888,0.0216,124790.0,124780.0,1.21174053]
["bitfinex-derivatives","BTCF0:USTF0",1759786564588,0.86666197,124790.0,124780.0,0.45844236]
["bitfinex-derivatives","BTCF0:USTF0",1759786564788,0.86738197,124790.0,124780.0,1.18984236]
["bitfinex-derivatives","BTCF0:USTF0",1759786567490,1.26738197,124790.0,124780.0,1.17654236]
["bitfinex-derivatives","BTCF0:USTF0",1759786572194,0.97588,124790.0,124780.0,1.17654236]
["bitfinex-derivatives","BTCF0:USTF0",1759786572396,1.26738197,124790.0,124780.0,1.17654236]
["bitfinex-derivatives","BTCF0:USTF0",1759786572892,0.97588,124790.0,124780.0,1.17654236]
["bitfinex-derivatives","BTCF0:USTF0",1759786573197,1.26738197,124790.0,124780.0,1.17654236]
["bitfinex-derivatives","BTCF0:USTF0",1759786573395,0.25072,124790.0,124780.0,1.21214433]
["bitfinex-derivatives","BTCF0:USTF0",1759786573700,0.25,124790.0,124780.0,1.5036463]
["bitfinex-derivatives","BTCF0:USTF0",1759786573894,0.25,124790.0,124780.0,1.21214433]
["bitfinex-derivatives","BTCF0:USTF0",1759786575201,0.25,124790.0,124780.0,1.3090031]
["bitfinex-derivatives","BTCF0:USTF0",1759786577608,0.0227,124800.0,124790.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759786577901,0.4727,124800.0,124790.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1759786578101,0.47342,124800.0,124790.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1759786578702,0.17072,124800.0,124790.0,0.50473534]
["bitfinex-derivatives","BTCF0:USTF0",1759786578898,0.17,124800.0,124790.0,0.50473534]
["bitfinex-derivatives","BTCF0:USTF0",1759786579201,0.1927,124800.0,124790.0,0.50473534]
["bitfinex-derivatives","BTCF0:USTF0",1759786579901,0.1927,124800.0,124790.0,0.50973534]
["bitfinex-derivatives","BTCF0:USTF0",1759786580102,0.2927,124800.0,124790.0,0.51173534]
["bitfinex-derivatives","BTCF0:USTF0",1759786581706,0.03626,124820.0,124810.0,0.1026618]
["bitfinex-derivatives","BTCF0:USTF0",1759786581906,0.53698,124820.0,124810.0,0.8341018]
["bitfinex-derivatives","BTCF0:USTF0",1759786582106,0.53774,124820.0,124810.0,0.8341018]
["bitfinex-derivatives","BTCF0:USTF0",1759786582303,0.53702,124820.0,124810.0,0.8341018]
["bitfinex-derivatives","BTCF0:USTF0",1759786583007,0.92538074,124820.0,124810.0,0.8351018]
["bitfinex-derivatives","BTCF0:USTF0",1759786584909,0.52346,124820.0,124810.0,1.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1759786585804,0.50076,124820.0,124810.0,1.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1759786586205,0.21076,124820.0,124810.0,1.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1759786586505,0.21,124820.0,124810.0,1.63716254]
["bitfinex-derivatives","BTCF0:USTF0",1759786586704,0.21,124820.0,124810.0,3.26228254]
["bitfinex-derivatives","BTCF0:USTF0",1759786586901,0.21,124820.0,124810.0,3.27012733]
["bitfinex-derivatives","BTCF0:USTF0",1759786589008,0.21,124820.0,124810.0,3.27212733]
["bitfinex-derivatives","BTCF0:USTF0",1759786589806,0.21,124820.0,124810.0,3.27312733]
["bitfinex-derivatives","BTCF0:USTF0",1759786596007,0.03639,124790.0,124780.0,0.1004109]
["bitfinex-derivatives","BTCF0:USTF0",1759786596207,0.50484534,124790.0,124780.0,0.73126633]
["bitfinex-derivatives","BTCF0:USTF0",1759786596412,1.00484534,124790.0,124780.0,0.73126633]
["bitfinex-derivatives","BTCF0:USTF0",1759786596714,0.03679,124750.0,124740.0,1.7414442]
["bitfinex-derivatives","BTCF0:USTF0",1759786596913,0.02333,124760.0,124750.0,0.1157203]
["bitfinex-derivatives","BTCF0:USTF0",1759786597113,0.35333,124760.0,124750.0,2.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759786597314,0.35333,124760.0,124750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759786597517,0.35405,124760.0,124750.0,2.39476]
["bitfinex-derivatives","BTCF0:USTF0",1759786597714,0.35339633,124760.0,124750.0,2.39476]
["bitfinex-derivatives","BTCF0:USTF0",1759786598105,0.43351013,124760.0,124750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759786598306,0.58769013,124760.0,124750.0,0.75694]
["bitfinex-derivatives","BTCF0:USTF0",1759786598910,0.58769013,124760.0,124750.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1759786599107,0.58769013,124760.0,124750.0,0.820384]
["bitfinex-derivatives","BTCF0:USTF0",1759786599309,0.59269013,124760.0,124750.0,0.820384]
["bitfinex-derivatives","BTCF0:USTF0",1759786599518,0.59469013,124760.0,124750.0,0.820384]
["bitfinex-derivatives","BTCF0:USTF0",1759786600911,0.59469013,124760.0,124750.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1759786601112,0.59469013,124760.0,124750.0,0.9004643]
["bitfinex-derivatives","BTCF0:USTF0",1759786601313,0.59469013,124760.0,124750.0,0.9002243]
["bitfinex-derivatives","BTCF0:USTF0",1759786602113,0.59469013,124760.0,124750.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1759786602417,0.1148502,124750.0,124740.0,0.1031061]
["bitfinex-derivatives","BTCF0:USTF0",1759786602617,0.1148502,124750.0,124740.0,0.4321061]
["bitfinex-derivatives","BTCF0:USTF0",1759786603121,0.1148502,124750.0,124740.0,0.4450861]
["bitfinex-derivatives","BTCF0:USTF0",1759786603319,0.1148502,124750.0,124740.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1759786603519,0.1208502,124750.0,124740.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1759786603815,0.1208502,124750.0,124740.0,0.91307868]
["bitfinex-derivatives","BTCF0:USTF0",1759786604119,0.1079802,124750.0,124740.0,0.91303868]
["bitfinex-derivatives","BTCF0:USTF0",1759786605216,0.1079802,124750.0,124740.0,0.17907868]
["bitfinex-derivatives","BTCF0:USTF0",1759786605522,0.1079802,124750.0,124740.0,0.91291868]
["bitfinex-derivatives","BTCF0:USTF0",1759786607120,0.1079802,124750.0,124740.0,0.17907868]
["bitfinex-derivatives","BTCF0:USTF0",1759786607320,0.1079802,124750.0,124740.0,0.91275868]
["bitfinex-derivatives","BTCF0:USTF0",1759786607621,0.1208502,124750.0,124740.0,0.91275868]
["bitfinex-derivatives","BTCF0:USTF0",1759786609924,0.1079802,124750.0,124740.0,0.91275868]
["bitfinex-derivatives","BTCF0:USTF0",1759786610122,0.1079802,124750.0,124740.0,0.91259868]
["bitfinex-derivatives","BTCF0:USTF0",1759786611014,0.1079802,124750.0,124740.0,0.91251868]
["bitfinex-derivatives","BTCF0:USTF0",1759786611421,0.1079802,124750.0,124740.0,0.17907868]
["bitfinex-derivatives","BTCF0:USTF0",1759786611615,0.006,124750.0,124740.0,1.31243868]
["bitfinex-derivatives","BTCF0:USTF0",1759786611818,0.006,124750.0,124740.0,1.71953554]
["bitfinex-derivatives","BTCF0:USTF0",1759786612426,0.10204013,124760.0,124750.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759786612829,0.11491013,124760.0,124750.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759786613029,0.65491013,124760.0,124750.0,2.24218]
["bitfinex-derivatives","BTCF0:USTF0",1759786613531,0.66191013,124760.0,124750.0,2.24218]
["bitfinex-derivatives","BTCF0:USTF0",1759786614128,0.66191013,124760.0,124750.0,2.3223002]
["bitfinex-derivatives","BTCF0:USTF0",1759786614628,0.66391013,124760.0,124750.0,2.3223002]
["bitfinex-derivatives","BTCF0:USTF0",1759786616528,0.66391013,124760.0,124750.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759786616737,0.1148503,124750.0,124740.0,0.08597258]
["bitfinex-derivatives","BTCF0:USTF0",1759786616929,1.06194716,124750.0,124740.0,0.08597258]
["bitfinex-derivatives","BTCF0:USTF0",1759786617129,1.04437265,124750.0,124740.0,0.08597258]
["bitfinex-derivatives","BTCF0:USTF0",1759786617328,0.6556103,124750.0,124740.0,0.46347258]
["bitfinex-derivatives","BTCF0:USTF0",1759786617633,0.49150265,124750.0,124740.0,0.46347258]
["bitfinex-derivatives","BTCF0:USTF0",1759786617833,0.78150265,124750.0,124740.0,0.46347258]
["bitfinex-derivatives","BTCF0:USTF0",1759786618233,0.78250265,124750.0,124740.0,0.54359928]
["bitfinex-derivatives","BTCF0:USTF0",1759786619032,0.92250265,124750.0,124740.0,0.54359928]
["bitfinex-derivatives","BTCF0:USTF0",1759786620430,0.92250265,124750.0,124740.0,0.4806067]
["bitfinex-derivatives","BTCF0:USTF0",1759786621230,0.93537265,124750.0,124740.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759786621436,0.1019931,124730.0,124720.0,0.1159795]
["bitfinex-derivatives","BTCF0:USTF0",1759786621632,0.50362545,124730.0,124720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759786621936,0.50434545,124730.0,124720.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759786622136,0.50434545,124730.0,124720.0,2.32223062]
["bitfinex-derivatives","BTCF0:USTF0",1759786622432,0.50362545,124730.0,124720.0,0.03103062]
["bitfinex-derivatives","BTCF0:USTF0",1759786622631,0.50434545,124730.0,124720.0,0.60994]
["bitfinex-derivatives","BTCF0:USTF0",1759786623236,0.50934545,124730.0,124720.0,0.60994]
["bitfinex-derivatives","BTCF0:USTF0",1759786624037,0.51234545,124730.0,124720.0,0.60994]
["bitfinex-derivatives","BTCF0:USTF0",1759786624237,0.53417592,124730.0,124720.0,0.60994]
["bitfinex-derivatives","BTCF0:USTF0",1759786624437,0.53317592,124730.0,124720.0,0.60994]
["bitfinex-derivatives","BTCF0:USTF0",1759786625131,0.53317592,124730.0,124720.0,0.6900795]
["bitfinex-derivatives","BTCF0:USTF0",1759786626234,0.53317592,124730.0,124720.0,0.1031195]
["bitfinex-derivatives","BTCF0:USTF0",1759786626439,0.53317592,124730.0,124720.0,0.8368395]
["bitfinex-derivatives","BTCF0:USTF0",1759786626734,0.1148695,124720.0,124710.0,0.08860888]
["bitfinex-derivatives","BTCF0:USTF0",1759786626938,1.0354967,124720.0,124710.0,0.82212888]
["bitfinex-derivatives","BTCF0:USTF0",1759786627240,1.03629671,124720.0,124710.0,0.82212888]
["bitfinex-derivatives","BTCF0:USTF0",1759786627636,1.03629671,124720.0,124710.0,0.90227488]
["bitfinex-derivatives","BTCF0:USTF0",1759786627835,1.03829671,124720.0,124710.0,0.91013088]
["bitfinex-derivatives","BTCF0:USTF0",1759786628038,1.04029671,124720.0,124710.0,0.91013088]
["bitfinex-derivatives","BTCF0:USTF0",1759786628338,1.04029671,124720.0,124710.0,0.90227488]
["bitfinex-derivatives","BTCF0:USTF0",1759786628838,0.57139486,124720.0,124710.0,0.90227488]
["bitfinex-derivatives","BTCF0:USTF0",1759786629637,1.82905906,124720.0,124710.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786629939,1.82905906,124720.0,124710.0,0.35974851]
["bitfinex-derivatives","BTCF0:USTF0",1759786630134,1.82905906,124720.0,124710.0,0.73394851]
["bitfinex-derivatives","BTCF0:USTF0",1759786630334,1.82905906,124720.0,124710.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786630639,1.44029671,124720.0,124710.0,0.73398851]
["bitfinex-derivatives","BTCF0:USTF0",1759786630841,1.44029671,124720.0,124710.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786631035,0.03473,124680.0,124670.0,1.7420917]
["bitfinex-derivatives","BTCF0:USTF0",1759786631235,0.50186,124680.0,124670.0,1.9094117]
["bitfinex-derivatives","BTCF0:USTF0",1759786631439,0.50262,124680.0,124670.0,2.36287571]
["bitfinex-derivatives","BTCF0:USTF0",1759786631638,0.50186,124680.0,124670.0,2.36287571]
["bitfinex-derivatives","BTCF0:USTF0",1759786632032,5.995e-05,124680.0,124670.0,2.77102376]
["bitfinex-derivatives","BTCF0:USTF0",1759786632238,0.05005995,124680.0,124670.0,2.77702376]
["bitfinex-derivatives","BTCF0:USTF0",1759786632437,5.995e-05,124680.0,124670.0,2.77702376]
["bitfinex-derivatives","BTCF0:USTF0",1759786633036,0.0950129,124720.0,124710.0,0.0801459]
["bitfinex-derivatives","BTCF0:USTF0",1759786633239,0.0950129,124720.0,124710.0,0.8498259]
["bitfinex-derivatives","BTCF0:USTF0",1759786633240,0.57615878,124720.0,124710.0,0.8498259]
["bitfinex-derivatives","BTCF0:USTF0",1759786633444,0.57691878,124720.0,124710.0,0.8498259]
["bitfinex-derivatives","BTCF0:USTF0",1759786633744,0.54225,124720.0,124710.0,0.8498259]
["bitfinex-derivatives","BTCF0:USTF0",1759786634237,0.54631569,124720.0,124710.0,0.8498259]
["bitfinex-derivatives","BTCF0:USTF0",1759786634440,0.54631569,124720.0,124710.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1759786634641,0.62645519,124720.0,124710.0,0.8364159]
["bitfinex-derivatives","BTCF0:USTF0",1759786634939,0.54431569,124720.0,124710.0,0.91347923]
["bitfinex-derivatives","BTCF0:USTF0",1759786635645,0.54231569,124720.0,124710.0,0.91347923]
["bitfinex-derivatives","BTCF0:USTF0",1759786636544,0.54431569,124720.0,124710.0,0.91347923]
["bitfinex-derivatives","BTCF0:USTF0",1759786636749,0.62445519,124720.0,124710.0,0.91347923]
["bitfinex-derivatives","BTCF0:USTF0",1759786637252,0.63554519,124720.0,124710.0,0.17843923]
["bitfinex-derivatives","BTCF0:USTF0",1759786637541,0.63554519,124720.0,124710.0,0.89986923]
["bitfinex-derivatives","BTCF0:USTF0",1759786638643,0.63554519,124720.0,124710.0,0.16490923]
["bitfinex-derivatives","BTCF0:USTF0",1759786638838,0.62245519,124720.0,124710.0,0.91359923]
["bitfinex-derivatives","BTCF0:USTF0",1759786639044,0.54231569,124720.0,124710.0,0.91359923]
["bitfinex-derivatives","BTCF0:USTF0",1759786640647,0.62245519,124720.0,124710.0,0.91359923]
["bitfinex-derivatives","BTCF0:USTF0",1759786641740,0.52082569,124720.0,124710.0,0.91359923]
["bitfinex-derivatives","BTCF0:USTF0",1759786641942,0.00082569,124720.0,124710.0,1.85957711]
["bitfinex-derivatives","BTCF0:USTF0",1759786642147,6.569e-05,124720.0,124710.0,1.85957711]
["bitfinex-derivatives","BTCF0:USTF0",1759786643053,0.02149,124750.0,124740.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1759786643254,0.51332055,124750.0,124740.0,0.8504008]
["bitfinex-derivatives","BTCF0:USTF0",1759786643454,0.49149,124750.0,124740.0,0.8504008]
["bitfinex-derivatives","BTCF0:USTF0",1759786644154,0.47,124750.0,124740.0,1.70608687]
["bitfinex-derivatives","BTCF0:USTF0",1759786645851,0.01309,124780.0,124740.0,2.33226137]
["bitfinex-derivatives","BTCF0:USTF0",1759786646055,0.10458,124780.0,124770.0,0.53579347]
["bitfinex-derivatives","BTCF0:USTF0",1759786646258,0.01309,124780.0,124770.0,1.27159347]
["bitfinex-derivatives","BTCF0:USTF0",1759786646453,0.01309,124780.0,124770.0,1.76191837]
["bitfinex-derivatives","BTCF0:USTF0",1759786646849,0.01309,124780.0,124770.0,1.76984321]
["bitfinex-derivatives","BTCF0:USTF0",1759786647049,0.01309,124780.0,124770.0,1.77084321]
["bitfinex-derivatives","BTCF0:USTF0",1759786647249,0.01309,124790.0,124780.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1759786647454,0.20309,124790.0,124780.0,0.53578707]
["bitfinex-derivatives","BTCF0:USTF0",1759786648560,0.20509,124790.0,124780.0,0.53578707]
["bitfinex-derivatives","BTCF0:USTF0",1759786649249,0.20509,124790.0,124780.0,1.02412334]
["bitfinex-derivatives","BTCF0:USTF0",1759786649449,0.01509,124790.0,124780.0,1.02412334]
["bitfinex-derivatives","BTCF0:USTF0",1759786649961,0.01509,124790.0,124780.0,3.38560334]
["bitfinex-derivatives","BTCF0:USTF0",1759786650356,0.002,124790.0,124780.0,3.44910744]
["bitfinex-derivatives","BTCF0:USTF0",1759786652461,0.002,124790.0,124780.0,3.52924527]
["bitfinex-derivatives","BTCF0:USTF0",1759786653159,0.01309,124810.0,124800.0,0.0800881]
["bitfinex-derivatives","BTCF0:USTF0",1759786653358,0.45309,124810.0,124800.0,1.27121417]
["bitfinex-derivatives","BTCF0:USTF0",1759786653858,0.45309,124810.0,124800.0,2.89665417]
["bitfinex-derivatives","BTCF0:USTF0",1759786654362,0.18309,124810.0,124800.0,3.29665417]
["bitfinex-derivatives","BTCF0:USTF0",1759786654660,0.02309,124810.0,124800.0,3.29653417]
["bitfinex-derivatives","BTCF0:USTF0",1759786654852,0.01309,124810.0,124800.0,3.29645417]
["bitfinex-derivatives","BTCF0:USTF0",1759786655058,0.01309,124810.0,124800.0,3.29641417]
["bitfinex-derivatives","BTCF0:USTF0",1759786655457,0.01309,124810.0,124800.0,3.29941417]
["bitfinex-derivatives","BTCF0:USTF0",1759786655857,0.01309,124810.0,124800.0,3.29933417]
["bitfinex-derivatives","BTCF0:USTF0",1759786656362,0.02309,124810.0,124800.0,3.29909417]
["bitfinex-derivatives","BTCF0:USTF0",1759786656862,0.02309,124810.0,124800.0,0.93877417]
["bitfinex-derivatives","BTCF0:USTF0",1759786657075,0.02309,124810.0,124800.0,3.29905417]
["bitfinex-derivatives","BTCF0:USTF0",1759786657259,0.02309,124810.0,124800.0,3.29901417]
["bitfinex-derivatives","BTCF0:USTF0",1759786660059,0.02309,124810.0,124800.0,3.75470024]
["bitfinex-derivatives","BTCF0:USTF0",1759786660265,0.01309,124820.0,124810.0,0.0800817]
["bitfinex-derivatives","BTCF0:USTF0",1759786660459,0.49309,124820.0,124810.0,0.53576777]
["bitfinex-derivatives","BTCF0:USTF0",1759786660660,0.49309,124820.0,124810.0,0.62581456]
["bitfinex-derivatives","BTCF0:USTF0",1759786661463,0.49409,124820.0,124810.0,0.62581456]
["bitfinex-derivatives","BTCF0:USTF0",1759786661759,0.49481,124820.0,124810.0,0.62581456]
["bitfinex-derivatives","BTCF0:USTF0",1759786662063,0.49381,124820.0,124810.0,2.99125456]
["bitfinex-derivatives","BTCF0:USTF0",1759786662262,0.49309,124820.0,124810.0,2.99125456]
["bitfinex-derivatives","BTCF0:USTF0",1759786663765,0.11274,124820.0,124810.0,3.39089456]
["bitfinex-derivatives","BTCF0:USTF0",1759786664162,0.01274,124820.0,124810.0,3.39089456]
["bitfinex-derivatives","BTCF0:USTF0",1759786664364,0.01309,124830.0,124820.0,0.0800753]
["bitfinex-derivatives","BTCF0:USTF0",1759786664658,0.42,124830.0,124820.0,3.04972187]
["bitfinex-derivatives","BTCF0:USTF0",1759786664864,0.0215,124890.0,124870.0,0.0800389]
["bitfinex-derivatives","BTCF0:USTF0",1759786665059,0.03424,124880.0,124870.0,2.16064497]
["bitfinex-derivatives","BTCF0:USTF0",1759786665265,0.48424,124880.0,124870.0,0.53572497]
["bitfinex-derivatives","BTCF0:USTF0",1759786665458,0.48424,124880.0,124870.0,2.89664497]
["bitfinex-derivatives","BTCF0:USTF0",1759786665664,0.48424,124880.0,124870.0,0.53572497]
["bitfinex-derivatives","BTCF0:USTF0",1759786665865,0.48424,124880.0,124870.0,2.89676497]
["bitfinex-derivatives","BTCF0:USTF0",1759786666064,0.49324,124880.0,124870.0,2.89676497]
["bitfinex-derivatives","BTCF0:USTF0",1759786666767,0.01274,124870.0,124860.0,2.16053467]
["bitfinex-derivatives","BTCF0:USTF0",1759786667068,0.12274,124870.0,124860.0,2.89669467]
["bitfinex-derivatives","BTCF0:USTF0",1759786667367,0.12274,124870.0,124860.0,2.90473153]
["bitfinex-derivatives","BTCF0:USTF0",1759786667865,0.12274,124870.0,124860.0,2.97010953]
["bitfinex-derivatives","BTCF0:USTF0",1759786668064,0.54424,124870.0,124860.0,1.7701066]
["bitfinex-derivatives","BTCF0:USTF0",1759786668271,0.55524,124870.0,124860.0,2.5063466]
["bitfinex-derivatives","BTCF0:USTF0",1759786668664,0.6352832,124870.0,124860.0,2.5063466]
["bitfinex-derivatives","BTCF0:USTF0",1759786668866,0.55596,124870.0,124860.0,2.5063466]
["bitfinex-derivatives","BTCF0:USTF0",1759786669065,0.55524,124870.0,124860.0,2.5063466]
["bitfinex-derivatives","BTCF0:USTF0",1759786669363,0.55124,124870.0,124860.0,2.5063466]
["bitfinex-derivatives","BTCF0:USTF0",1759786670070,0.54924,124870.0,124860.0,2.5063466]
["bitfinex-derivatives","BTCF0:USTF0",1759786670272,0.54924,124870.0,124860.0,2.51447299]
["bitfinex-derivatives","BTCF0:USTF0",1759786672169,0.14924,124870.0,124860.0,2.51447299]
["bitfinex-derivatives","BTCF0:USTF0",1759786675770,0.14924,124870.0,124860.0,2.51335299]
["bitfinex-derivatives","BTCF0:USTF0",1759786676572,0.14824,124870.0,124860.0,2.51335299]
["bitfinex-derivatives","BTCF0:USTF0",1759786677172,0.14624,124870.0,124860.0,2.51335299]
["bitfinex-derivatives","BTCF0:USTF0",1759786680278,0.14624,124870.0,124860.0,2.51267299]
["bitfinex-derivatives","BTCF0:USTF0",1759786680477,0.14624,124870.0,124860.0,0.15355299]
["bitfinex-derivatives","BTCF0:USTF0",1759786680883,1.44196957,124870.0,124860.0,1.69782439]
["bitfinex-derivatives","BTCF0:USTF0",1759786681182,1.44196957,124870.0,124860.0,0.80822439]
["bitfinex-derivatives","BTCF0:USTF0",1759786681376,1.44196957,124870.0,124860.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1759786681777,0.1142899,124860.0,124850.0,0.0800554]
["bitfinex-derivatives","BTCF0:USTF0",1759786682078,0.5742899,124860.0,124850.0,2.44712388]
["bitfinex-derivatives","BTCF0:USTF0",1759786683575,0.5752899,124860.0,124850.0,2.44712388]
["bitfinex-derivatives","BTCF0:USTF0",1759786684381,0.5752899,124860.0,124850.0,2.44812388]
["bitfinex-derivatives","BTCF0:USTF0",1759786684681,0.5971374,124860.0,124850.0,2.44812388]
["bitfinex-derivatives","BTCF0:USTF0",1759786684983,0.5752899,124860.0,124850.0,2.44812388]
["bitfinex-derivatives","BTCF0:USTF0",1759786685182,0.5752899,124860.0,124850.0,2.44712388]
["bitfinex-derivatives","BTCF0:USTF0",1759786685183,0.5762899,124860.0,124850.0,2.44712388]
["bitfinex-derivatives","BTCF0:USTF0",1759786685483,0.59814088,124860.0,124850.0,2.44712388]
["bitfinex-derivatives","BTCF0:USTF0",1759786686283,0.59814088,124860.0,124850.0,2.71672388]
["bitfinex-derivatives","BTCF0:USTF0",1759786687184,0.88914874,124860.0,124850.0,3.00773174]
["bitfinex-derivatives","BTCF0:USTF0",1759786687384,0.88914874,124860.0,124850.0,0.64857174]
["bitfinex-derivatives","BTCF0:USTF0",1759786687586,0.88914874,124860.0,124850.0,1.38273174]
["bitfinex-derivatives","BTCF0:USTF0",1759786689584,0.88986874,124860.0,124850.0,1.38273174]
["bitfinex-derivatives","BTCF0:USTF0",1759786689791,0.14731098,124860.0,124850.0,1.38273174]
["bitfinex-derivatives","BTCF0:USTF0",1759786689991,0.14659098,124860.0,124850.0,1.38273174]
["bitfinex-derivatives","BTCF0:USTF0",1759786690585,0.14859098,124860.0,124850.0,1.38273174]
["bitfinex-derivatives","BTCF0:USTF0",1759786691890,0.14859098,124860.0,124850.0,1.6737396]
["bitfinex-derivatives","BTCF0:USTF0",1759786692191,0.14859098,124860.0,124850.0,1.11313174]
["bitfinex-derivatives","BTCF0:USTF0",1759786693085,0.14559098,124860.0,124850.0,1.11313174]
["bitfinex-derivatives","BTCF0:USTF0",1759786693293,0.14559098,124860.0,124850.0,1.11513174]
["bitfinex-derivatives","BTCF0:USTF0",1759786694489,0.14459098,124860.0,124850.0,1.11513174]
["bitfinex-derivatives","BTCF0:USTF0",1759786694789,0.14459098,124860.0,124850.0,1.11613174]
["bitfinex-derivatives","BTCF0:USTF0",1759786695091,0.12274,124860.0,124850.0,1.21303145]
["bitfinex-derivatives","BTCF0:USTF0",1759786695286,0.0346493,124860.0,124850.0,2.05131763]
["bitfinex-derivatives","BTCF0:USTF0",1759786695492,0.01274,124860.0,124850.0,2.05131763]
["bitfinex-derivatives","BTCF0:USTF0",1759786698992,0.01274,124860.0,124850.0,3.67511763]
["bitfinex-derivatives","BTCF0:USTF0",1759786699189,0.01274,124860.0,124850.0,3.67311763]
["bitfinex-derivatives","BTCF0:USTF0",1759786699492,0.01274,124860.0,124850.0,3.67911763]
["bitfinex-derivatives","BTCF0:USTF0",1759786699893,0.01274,124860.0,124850.0,1.32115763]
["bitfinex-derivatives","BTCF0:USTF0",1759786700085,0.01274,124860.0,124850.0,3.67871763]
["bitfinex-derivatives","BTCF0:USTF0",1759786700289,0.01274,124860.0,124850.0,3.68071763]
["bitfinex-derivatives","BTCF0:USTF0",1759786701287,0.01274,124860.0,124850.0,3.68067763]
["bitfinex-derivatives","BTCF0:USTF0",1759786704088,0.01274,124860.0,124850.0,1.32315763]
["bitfinex-derivatives","BTCF0:USTF0",1759786704390,0.01274,124860.0,124850.0,3.68027763]
["bitfinex-derivatives","BTCF0:USTF0",1759786705299,0.01274,124860.0,124850.0,0.65255763]
["bitfinex-derivatives","BTCF0:USTF0",1759786705597,0.01274,124860.0,124850.0,2.92634473]
["bitfinex-derivatives","BTCF0:USTF0",1759786706096,0.03396,124900.0,124890.0,0.0800304]
["bitfinex-derivatives","BTCF0:USTF0",1759786706296,0.47396,124900.0,124890.0,0.8127904]
["bitfinex-derivatives","BTCF0:USTF0",1759786706493,0.47468,124900.0,124890.0,1.20069797]
["bitfinex-derivatives","BTCF0:USTF0",1759786706687,0.4536,124900.0,124890.0,1.26356357]
["bitfinex-derivatives","BTCF0:USTF0",1759786706887,0.1736,124900.0,124890.0,1.35104397]
["bitfinex-derivatives","BTCF0:USTF0",1759786707090,0.17288,124900.0,124890.0,0.61828397]
["bitfinex-derivatives","BTCF0:USTF0",1759786707290,0.17288,124900.0,124890.0,2.97676397]
["bitfinex-derivatives","BTCF0:USTF0",1759786707499,0.17488,124900.0,124890.0,2.97676397]
["bitfinex-derivatives","BTCF0:USTF0",1759786708397,0.17788,124900.0,124890.0,2.97676397]
["bitfinex-derivatives","BTCF0:USTF0",1759786709000,0.17788,124900.0,124890.0,2.99487802]
["bitfinex-derivatives","BTCF0:USTF0",1759786709299,0.17788,124900.0,124890.0,2.99455802]
["bitfinex-derivatives","BTCF0:USTF0",1759786711596,0.01788,124900.0,124890.0,2.99455802]
["bitfinex-derivatives","BTCF0:USTF0",1759786713099,0.01788,124900.0,124890.0,2.99387802]
["bitfinex-derivatives","BTCF0:USTF0",1759786713495,0.01288,124940.0,124930.0,0.0800048]
["bitfinex-derivatives","BTCF0:USTF0",1759786713690,0.29245815,124940.0,124930.0,2.90995348]
["bitfinex-derivatives","BTCF0:USTF0",1759786713896,0.01288,124940.0,124930.0,3.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1759786714499,0.01288,124940.0,124930.0,3.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1759786714699,0.01688,124940.0,124930.0,3.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1759786714901,0.02288,124940.0,124930.0,3.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1759786715502,0.02288,124940.0,124930.0,3.08004039]
["bitfinex-derivatives","BTCF0:USTF0",1759786715898,0.02288,124940.0,124930.0,3.07984039]
["bitfinex-derivatives","BTCF0:USTF0",1759786717103,0.04396,124940.0,124930.0,1.84745348]
["bitfinex-derivatives","BTCF0:USTF0",1759786717308,0.04396,124940.0,124930.0,2.90923348]
["bitfinex-derivatives","BTCF0:USTF0",1759786717709,0.01,124940.0,124930.0,3.30923348]
["bitfinex-derivatives","BTCF0:USTF0",1759786718010,0.03475,124980.0,124970.0,0.0799776]
["bitfinex-derivatives","BTCF0:USTF0",1759786718311,0.54352,124980.0,124970.0,1.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1759786718809,0.54424,124980.0,124970.0,1.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1759786719209,0.55024,124980.0,124970.0,1.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1759786719412,0.55124,124980.0,124970.0,0.48599922]
["bitfinex-derivatives","BTCF0:USTF0",1759786719613,0.55124,124980.0,124970.0,2.84579922]
["bitfinex-derivatives","BTCF0:USTF0",1759786719809,0.55052,124980.0,124970.0,2.84579922]
["bitfinex-derivatives","BTCF0:USTF0",1759786720210,0.54452,124980.0,124970.0,2.84579922]
["bitfinex-derivatives","BTCF0:USTF0",1759786721613,0.24452,124980.0,124970.0,2.84579922]
["bitfinex-derivatives","BTCF0:USTF0",1759786722412,0.24452,124980.0,124970.0,2.91631853]
["bitfinex-derivatives","BTCF0:USTF0",1759786723715,0.01452,124980.0,124970.0,3.00815663]
["bitfinex-derivatives","BTCF0:USTF0",1759786723910,0.04452,124980.0,124970.0,3.00815663]
["bitfinex-derivatives","BTCF0:USTF0",1759786725011,0.031,124980.0,124970.0,3.00815663]
["bitfinex-derivatives","BTCF0:USTF0",1759786725715,0.031,124980.0,124970.0,0.64835663]
["bitfinex-derivatives","BTCF0:USTF0",1759786725911,0.06535,124980.0,124970.0,2.25961453]
["bitfinex-derivatives","BTCF0:USTF0",1759786726111,0.06535,124980.0,124970.0,0.55651853]
["bitfinex-derivatives","BTCF0:USTF0",1759786726306,0.06535,124980.0,124970.0,2.91527853]
["bitfinex-derivatives","BTCF0:USTF0",1759786727012,0.04374,124980.0,124970.0,2.91527853]
["bitfinex-derivatives","BTCF0:USTF0",1759786727520,0.01374,124980.0,124970.0,3.08788441]
["bitfinex-derivatives","BTCF0:USTF0",1759786730112,0.001,124980.0,124970.0,3.48788441]
["bitfinex-derivatives","BTCF0:USTF0",1759786730313,0.01352,124990.0,124970.0,3.48788441]
["bitfinex-derivatives","BTCF0:USTF0",1759786730612,0.01352,124990.0,124980.0,0.0799728]
["bitfinex-derivatives","BTCF0:USTF0",1759786731021,0.01352,124990.0,124980.0,0.57765611]
["bitfinex-derivatives","BTCF0:USTF0",1759786731217,0.01352,124990.0,124980.0,0.65766571]
["bitfinex-derivatives","BTCF0:USTF0",1759786731716,0.01452,124990.0,124980.0,0.65766571]
["bitfinex-derivatives","BTCF0:USTF0",1759786732619,0.001,124990.0,124980.0,0.65766571]
["bitfinex-derivatives","BTCF0:USTF0",1759786733213,0.001,124990.0,124980.0,0.65966571]
["bitfinex-derivatives","BTCF0:USTF0",1759786733810,0.01374,124990.0,124980.0,3.01770571]
["bitfinex-derivatives","BTCF0:USTF0",1759786734322,0.001,124990.0,124980.0,3.01770571]
["bitfinex-derivatives","BTCF0:USTF0",1759786734521,0.01352,125010.0,125000.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1759786734820,0.24352,125010.0,125000.0,1.22102162]
["bitfinex-derivatives","BTCF0:USTF0",1759786735021,0.24352,125010.0,125000.0,1.39067326]
["bitfinex-derivatives","BTCF0:USTF0",1759786735721,0.24752,125010.0,125000.0,1.39067326]
["bitfinex-derivatives","BTCF0:USTF0",1759786736318,0.26913,125010.0,125000.0,2.84402162]
["bitfinex-derivatives","BTCF0:USTF0",1759786736524,0.26913,125010.0,125000.0,2.92501842]
["bitfinex-derivatives","BTCF0:USTF0",1759786736918,0.24752,125010.0,125000.0,2.92501842]
["bitfinex-derivatives","BTCF0:USTF0",1759786737319,0.24752,125010.0,125000.0,3.01369255]
["bitfinex-derivatives","BTCF0:USTF0",1759786737823,0.234,125010.0,125000.0,3.01369255]
["bitfinex-derivatives","BTCF0:USTF0",1759786738023,0.232,125010.0,125000.0,3.01369255]
["bitfinex-derivatives","BTCF0:USTF0",1759786738523,0.24474,125010.0,125000.0,3.01369255]
["bitfinex-derivatives","BTCF0:USTF0",1759786739120,0.002,125010.0,125000.0,3.41369255]
["bitfinex-derivatives","BTCF0:USTF0",1759786739317,0.01274,125020.0,125010.0,0.0799537]
["bitfinex-derivatives","BTCF0:USTF0",1759786739518,0.25274,125020.0,125010.0,0.48597532]
["bitfinex-derivatives","BTCF0:USTF0",1759786739823,0.25274,125020.0,125010.0,0.56933355]
["bitfinex-derivatives","BTCF0:USTF0",1759786740022,0.25274,125020.0,125010.0,0.64933035]
["bitfinex-derivatives","BTCF0:USTF0",1759786740627,0.25274,125020.0,125010.0,0.65833035]
["bitfinex-derivatives","BTCF0:USTF0",1759786741727,0.25274,125020.0,125010.0,0.66033035]
["bitfinex-derivatives","BTCF0:USTF0",1759786742329,0.27435,125020.0,125010.0,0.66033035]
["bitfinex-derivatives","BTCF0:USTF0",1759786742929,0.25274,125020.0,125010.0,0.66033035]
["bitfinex-derivatives","BTCF0:USTF0",1759786743330,0.25274,125020.0,125010.0,0.72564896]
["bitfinex-derivatives","BTCF0:USTF0",1759786743833,0.01274,125030.0,125020.0,0.0799473]
["bitfinex-derivatives","BTCF0:USTF0",1759786744027,0.16274,125030.0,125020.0,1.22072892]
["bitfinex-derivatives","BTCF0:USTF0",1759786744234,0.16274,125030.0,125020.0,1.3083574]
["bitfinex-derivatives","BTCF0:USTF0",1759786744434,0.16274,125030.0,125020.0,1.3883478]
["bitfinex-derivatives","BTCF0:USTF0",1759786744637,0.16274,125030.0,125020.0,1.6579478]
["bitfinex-derivatives","BTCF0:USTF0",1759786744933,0.16274,125030.0,125020.0,1.3893478]
["bitfinex-derivatives","BTCF0:USTF0",1759786745925,0.16274,125030.0,125020.0,1.3963478]
["bitfinex-derivatives","BTCF0:USTF0",1759786746328,0.6642909,125030.0,125020.0,2.77098162]
["bitfinex-derivatives","BTCF0:USTF0",1759786746533,0.6642909,125030.0,125020.0,2.85092892]
["bitfinex-derivatives","BTCF0:USTF0",1759786747032,0.6642909,125030.0,125020.0,2.85192892]
["bitfinex-derivatives","BTCF0:USTF0",1759786747433,0.6642909,125030.0,125020.0,0.49496892]
["bitfinex-derivatives","BTCF0:USTF0",1759786747635,0.5142909,125030.0,125020.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1759786747834,0.8542909,125030.0,125020.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759786748234,0.87588226,125030.0,125020.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759786748431,0.87660226,125030.0,125020.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759786748836,0.87660226,125030.0,125020.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759786749636,0.2850109,125030.0,125020.0,0.41002162]
["bitfinex-derivatives","BTCF0:USTF0",1759786749836,0.2850109,125030.0,125020.0,1.22460892]
["bitfinex-derivatives","BTCF0:USTF0",1759786750139,0.2862909,125030.0,125020.0,1.22360892]
["bitfinex-derivatives","BTCF0:USTF0",1759786750437,0.2862909,125030.0,125020.0,1.14366162]
["bitfinex-derivatives","BTCF0:USTF0",1759786750839,0.2862909,125030.0,125020.0,1.22360892]
["bitfinex-derivatives","BTCF0:USTF0",1759786751340,0.30790174,125030.0,125020.0,1.22360892]
["bitfinex-derivatives","BTCF0:USTF0",1759786752242,0.30790174,125030.0,125020.0,1.14366162]
["bitfinex-derivatives","BTCF0:USTF0",1759786752537,0.30790174,125030.0,125020.0,1.22360892]
["bitfinex-derivatives","BTCF0:USTF0",1759786753944,0.30790174,125030.0,125020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759786754140,1.02858174,125030.0,125020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759786754340,1.02858174,125030.0,125020.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1759786755032,1.02858174,125030.0,125020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759786755243,1.02858174,125030.0,125020.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759786756241,1.02858174,125030.0,125020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759786756443,1.02858174,125030.0,125020.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759786757444,1.02858174,125030.0,125020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759786757647,1.02858174,125030.0,125020.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1759786757839,1.02858174,125030.0,125020.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1759786758843,1.02858174,125030.0,125020.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759786759137,1.02855507,125030.0,125020.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759786761947,1.02855507,125030.0,125020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759786762143,1.02855507,125030.0,125020.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1759786764544,0.1160173,125020.0,125010.0,0.06531861]
["bitfinex-derivatives","BTCF0:USTF0",1759786764745,1.02832147,125020.0,125010.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759786764944,1.48182749,125020.0,125010.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1759786765445,1.02832147,125020.0,125010.0,0.79723171]
["bitfinex-derivatives","BTCF0:USTF0",1759786765646,1.02832147,125020.0,124990.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786765953,0.11603,125000.0,124990.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786766244,0.57761417,125000.0,124990.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786766446,0.57829417,125000.0,124990.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786766646,0.57829417,125000.0,124990.0,0.73335681]
["bitfinex-derivatives","BTCF0:USTF0",1759786766948,1.43180019,125000.0,124990.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786767138,1.43180019,125000.0,124990.0,0.73335681]
["bitfinex-derivatives","BTCF0:USTF0",1759786767340,0.1160428,124980.0,124970.0,0.15049771]
["bitfinex-derivatives","BTCF0:USTF0",1759786767540,0.1160428,124980.0,124970.0,0.88377771]
["bitfinex-derivatives","BTCF0:USTF0",1759786767541,0.6460428,124980.0,124970.0,0.88377771]
["bitfinex-derivatives","BTCF0:USTF0",1759786767948,0.6467228,124980.0,124970.0,0.88377771]
["bitfinex-derivatives","BTCF0:USTF0",1759786768344,0.64679351,124980.0,124970.0,0.88381771]
["bitfinex-derivatives","BTCF0:USTF0",1759786768649,0.64679351,124980.0,124970.0,0.88581771]
["bitfinex-derivatives","BTCF0:USTF0",1759786769050,0.64679351,124980.0,124970.0,0.88577771]
["bitfinex-derivatives","BTCF0:USTF0",1759786769845,1.04679351,124980.0,124970.0,0.07251931]
["bitfinex-derivatives","BTCF0:USTF0",1759786770047,1.04679351,124980.0,124970.0,0.7978766]
["bitfinex-derivatives","BTCF0:USTF0",1759786770747,1.50029953,124980.0,124970.0,0.0647166]
["bitfinex-derivatives","BTCF0:USTF0",1759786770947,1.50029953,124980.0,124970.0,0.7979166]
["bitfinex-derivatives","BTCF0:USTF0",1759786771149,1.64938326,124980.0,124970.0,0.7978766]
["bitfinex-derivatives","BTCF0:USTF0",1759786771345,1.62785053,124980.0,124970.0,0.7978766]
["bitfinex-derivatives","BTCF0:USTF0",1759786771946,1.64937044,124980.0,124970.0,0.7978766]
["bitfinex-derivatives","BTCF0:USTF0",1759786772349,1.62785053,124980.0,124970.0,0.7978766]
["bitfinex-derivatives","BTCF0:USTF0",1759786772649,1.62785053,124980.0,124970.0,0.740557]
["bitfinex-derivatives","BTCF0:USTF0",1759786772845,1.62785053,124980.0,124940.0,1.99300651]
["bitfinex-derivatives","BTCF0:USTF0",1759786772846,0.093702,124950.0,124940.0,1.99300651]
["bitfinex-derivatives","BTCF0:USTF0",1759786773050,0.223702,124950.0,124940.0,2.71106469]
["bitfinex-derivatives","BTCF0:USTF0",1759786773755,0.423702,124950.0,124940.0,2.71106469]
["bitfinex-derivatives","BTCF0:USTF0",1759786774045,0.423702,124950.0,124940.0,0.35554469]
["bitfinex-derivatives","BTCF0:USTF0",1759786774245,0.84731051,124950.0,124940.0,0.80597618]
["bitfinex-derivatives","BTCF0:USTF0",1759786774442,0.556782,124950.0,124940.0,0.80597618]
["bitfinex-derivatives","BTCF0:USTF0",1759786774643,0.84731051,124950.0,124940.0,0.80597618]
["bitfinex-derivatives","BTCF0:USTF0",1759786775149,0.84731051,124950.0,124940.0,0.80897618]
["bitfinex-derivatives","BTCF0:USTF0",1759786775348,0.84731051,124950.0,124940.0,0.07601618]
["bitfinex-derivatives","BTCF0:USTF0",1759786775543,0.84731051,124950.0,124940.0,0.80905618]
["bitfinex-derivatives","BTCF0:USTF0",1759786778851,0.84731051,124950.0,124940.0,0.07601618]
["bitfinex-derivatives","BTCF0:USTF0",1759786779056,0.84731051,124950.0,124940.0,0.80905618]
["bitfinex-derivatives","BTCF0:USTF0",1759786781159,1.53783902,124950.0,124940.0,0.80905618]
["bitfinex-derivatives","BTCF0:USTF0",1759786781453,1.24731051,124950.0,124940.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759786781658,1.53789928,124950.0,124940.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759786782157,1.53789928,124950.0,124940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759786782348,1.15935089,124950.0,124940.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1759786782658,0.1156084,124940.0,124930.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759786782848,1.14666542,124940.0,124930.0,0.73263854]
["bitfinex-derivatives","BTCF0:USTF0",1759786783859,1.14666542,124940.0,124930.0,0.73563854]
["bitfinex-derivatives","BTCF0:USTF0",1759786784054,1.14666542,124940.0,124930.0,0.73663854]
["bitfinex-derivatives","BTCF0:USTF0",1759786784255,1.14734542,124940.0,124930.0,0.73663854]
["bitfinex-derivatives","BTCF0:USTF0",1759786786057,1.14734542,124940.0,124930.0,0.00407854]
["bitfinex-derivatives","BTCF0:USTF0",1759786786256,1.16875428,124940.0,124930.0,0.73651854]
["bitfinex-derivatives","BTCF0:USTF0",1759786788456,1.56875428,124940.0,124930.0,0.73651854]
["bitfinex-derivatives","BTCF0:USTF0",1759786788652,1.56875428,124940.0,124930.0,0.00407854]
["bitfinex-derivatives","BTCF0:USTF0",1759786788852,1.56875428,124940.0,124930.0,0.73623854]
["bitfinex-derivatives","BTCF0:USTF0",1759786790963,1.56875428,124940.0,124930.0,0.00407854]
["bitfinex-derivatives","BTCF0:USTF0",1759786791160,0.58769726,124940.0,124930.0,0.14720854]
["bitfinex-derivatives","BTCF0:USTF0",1759786791364,0.87822577,124940.0,124930.0,0.15924854]
["bitfinex-derivatives","BTCF0:USTF0",1759786791659,0.34568,124940.0,124930.0,1.3049569]
["bitfinex-derivatives","BTCF0:USTF0",1759786791863,0.01278026,124950.0,124940.0,0.0799986]
["bitfinex-derivatives","BTCF0:USTF0",1759786792058,0.41278026,124950.0,124940.0,2.28445562]
["bitfinex-derivatives","BTCF0:USTF0",1759786792266,0.41278026,124950.0,124940.0,2.68445562]
["bitfinex-derivatives","BTCF0:USTF0",1759786793063,0.41278026,124950.0,124940.0,2.5586847]
["bitfinex-derivatives","BTCF0:USTF0",1759786793261,0.41278026,124950.0,124940.0,2.5616847]
["bitfinex-derivatives","BTCF0:USTF0",1759786793464,0.41272,124950.0,124940.0,2.64505353]
["bitfinex-derivatives","BTCF0:USTF0",1759786793758,0.01272,124950.0,124940.0,2.64505353]
["bitfinex-derivatives","BTCF0:USTF0",1759786800267,0.01272,124950.0,124940.0,2.72508874]
["bitfinex-derivatives","BTCF0:USTF0",1759786800466,0.01272,124950.0,124940.0,2.52027381]
["bitfinex-derivatives","BTCF0:USTF0",1759786800667,0.01272,124950.0,124940.0,2.97415991]
["bitfinex-derivatives","BTCF0:USTF0",1759786801366,0.01272,124950.0,124940.0,0.61831991]
["bitfinex-derivatives","BTCF0:USTF0",1759786801570,0.03561,124950.0,124940.0,2.97451991]
["bitfinex-derivatives","BTCF0:USTF0",1759786802864,0.03561,124950.0,124940.0,2.1613647]
["bitfinex-derivatives","BTCF0:USTF0",1759786803063,0.03561,124950.0,124940.0,0.5382847]
["bitfinex-derivatives","BTCF0:USTF0",1759786803261,0.1156021,124950.0,124940.0,2.1613647]
["bitfinex-derivatives","BTCF0:USTF0",1759786803462,0.1156021,124950.0,124940.0,2.8942047]
["bitfinex-derivatives","BTCF0:USTF0",1759786805073,0.1156021,124950.0,124940.0,3.1638047]
["bitfinex-derivatives","BTCF0:USTF0",1759786809267,0.1156021,124950.0,124940.0,3.1608047]
["bitfinex-derivatives","BTCF0:USTF0",1759786809472,0.1176021,124950.0,124940.0,3.1598047]
["bitfinex-derivatives","BTCF0:USTF0",1759786811172,0.1166021,124950.0,124940.0,3.1598047]
["bitfinex-derivatives","BTCF0:USTF0",1759786812074,0.1156021,124950.0,124940.0,3.1598047]
["bitfinex-derivatives","BTCF0:USTF0",1759786813072,0.1156021,124950.0,124940.0,3.28697594]
["bitfinex-derivatives","BTCF0:USTF0",1759786814777,0.1166021,124950.0,124940.0,3.28697594]
["bitfinex-derivatives","BTCF0:USTF0",1759786815478,0.1156021,124950.0,124940.0,3.28697594]
["bitfinex-derivatives","BTCF0:USTF0",1759786817078,0.1156021,124950.0,124940.0,3.09329632]
["bitfinex-derivatives","BTCF0:USTF0",1759786821282,0.3156021,124950.0,124940.0,3.09329632]
["bitfinex-derivatives","BTCF0:USTF0",1759786829888,0.3156021,124950.0,124940.0,3.09253632]
["bitfinex-derivatives","BTCF0:USTF0",1759786834794,0.3156021,124950.0,124940.0,2.82293632]
["bitfinex-derivatives","BTCF0:USTF0",1759786837896,0.315602,124950.0,124940.0,2.82293632]
["bitfinex-derivatives","BTCF0:USTF0",1759786839402,0.425602,124950.0,124940.0,2.82293632]
["bitfinex-derivatives","BTCF0:USTF0",1759786840702,0.425602,124950.0,124940.0,3.09253632]
["bitfinex-derivatives","BTCF0:USTF0",1759786846004,0.21561,124950.0,124940.0,3.09253632]
["bitfinex-derivatives","BTCF0:USTF0",1759786846206,0.19272,124950.0,124940.0,3.69477891]
["bitfinex-derivatives","BTCF0:USTF0",1759786846405,0.01272,124950.0,124940.0,3.40780824]
["bitfinex-derivatives","BTCF0:USTF0",1759786846807,0.01272,124950.0,124940.0,3.30740119]
["bitfinex-derivatives","BTCF0:USTF0",1759786847508,0.01272,124950.0,124940.0,3.41011913]
["bitfinex-derivatives","BTCF0:USTF0",1759786847904,0.01272,124950.0,124940.0,3.41211913]
["bitfinex-derivatives","BTCF0:USTF0",1759786864515,0.01272,124950.0,124940.0,3.68171913]
["bitfinex-derivatives","BTCF0:USTF0",1759786875222,0.01272,124950.0,124940.0,3.58100119]
["bitfinex-derivatives","BTCF0:USTF0",1759786878520,0.01272,124950.0,124940.0,3.72443984]
["bitfinex-derivatives","BTCF0:USTF0",1759786879022,0.01272,124950.0,124940.0,4.20837378]
["bitfinex-derivatives","BTCF0:USTF0",1759786879419,0.01272,124950.0,124940.0,4.06493513]
["bitfinex-derivatives","BTCF0:USTF0",1759786894232,0.01272,124950.0,124940.0,4.16575111]
["bitfinex-derivatives","BTCF0:USTF0",1759786896033,0.01272,124950.0,124940.0,3.43367111]
["bitfinex-derivatives","BTCF0:USTF0",1759786896230,0.01272,124950.0,124940.0,4.16495111]
["bitfinex-derivatives","BTCF0:USTF0",1759786897433,0.01272,124950.0,124940.0,4.16295111]
["bitfinex-derivatives","BTCF0:USTF0",1759786897732,0.01272,124950.0,124940.0,4.16395111]
["bitfinex-derivatives","BTCF0:USTF0",1759786897933,0.01272,124950.0,124940.0,4.16195111]
["bitfinex-derivatives","BTCF0:USTF0",1759786902340,0.01272,124950.0,124940.0,3.76195111]
["bitfinex-derivatives","BTCF0:USTF0",1759786904440,0.01272,124950.0,124940.0,3.66113513]
["bitfinex-derivatives","BTCF0:USTF0",1759786911943,0.01272,124950.0,124940.0,3.76194237]
["bitfinex-derivatives","BTCF0:USTF0",1759786913842,0.01272,124950.0,124940.0,3.66113513]
["bitfinex-derivatives","BTCF0:USTF0",1759786917147,0.01272,124950.0,124940.0,5.16113513]
["bitfinex-derivatives","BTCF0:USTF0",1759786917648,0.01272,124950.0,124940.0,2.80677513]
["bitfinex-derivatives","BTCF0:USTF0",1759786917851,0.01272,124950.0,124940.0,3.37013791]
["bitfinex-derivatives","BTCF0:USTF0",1759786918249,0.01272,124950.0,124940.0,4.87013791]
["bitfinex-derivatives","BTCF0:USTF0",1759786918649,0.01272,124950.0,124940.0,5.16057513]
["bitfinex-derivatives","BTCF0:USTF0",1759786923249,0.01272,124950.0,124940.0,3.66057513]
["bitfinex-derivatives","BTCF0:USTF0",1759786923753,0.01272,124950.0,124940.0,5.16057513]
["bitfinex-derivatives","BTCF0:USTF0",1759786927859,0.01272,124950.0,124940.0,5.26138097]
["bitfinex-derivatives","BTCF0:USTF0",1759786931163,0.01272,124950.0,124940.0,5.16057513]
["bitfinex-derivatives","BTCF0:USTF0",1759786934265,0.01272,124950.0,124940.0,5.16029513]
["bitfinex-derivatives","BTCF0:USTF0",1759786941076,0.01272,124950.0,124940.0,4.67626052]
["bitfinex-derivatives","BTCF0:USTF0",1759786943977,0.01272,124950.0,124940.0,4.28898347]
["bitfinex-derivatives","BTCF0:USTF0",1759786944181,0.01272,124950.0,124940.0,4.67626052]
["bitfinex-derivatives","BTCF0:USTF0",1759786944478,0.01272,124950.0,124940.0,4.67526052]
["bitfinex-derivatives","BTCF0:USTF0",1759786946374,0.01272,124950.0,124940.0,4.67626052]
["bitfinex-derivatives","BTCF0:USTF0",1759786951879,0.01272,124950.0,124940.0,4.67594052]
["bitfinex-derivatives","BTCF0:USTF0",1759786955581,0.01272,124950.0,124940.0,5.06321757]
["bitfinex-derivatives","BTCF0:USTF0",1759786955789,0.01339,124960.0,124950.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1759786956081,0.01339,124960.0,124950.0,1.04777287]
["bitfinex-derivatives","BTCF0:USTF0",1759786956485,0.01339,124960.0,124950.0,2.62780808]
["bitfinex-derivatives","BTCF0:USTF0",1759786956985,0.01339,124960.0,124950.0,2.62880808]
["bitfinex-derivatives","BTCF0:USTF0",1759786957387,0.01339,124960.0,124950.0,2.69229616]
["bitfinex-derivatives","BTCF0:USTF0",1759786958084,0.01339,124960.0,124950.0,2.69473616]
["bitfinex-derivatives","BTCF0:USTF0",1759786958483,0.01339,124960.0,124950.0,2.69573616]
["bitfinex-derivatives","BTCF0:USTF0",1759786958690,0.01371,124970.0,124960.0,0.0799856]
["bitfinex-derivatives","BTCF0:USTF0",1759786958885,0.23371,124970.0,124960.0,1.8542597]
["bitfinex-derivatives","BTCF0:USTF0",1759786959087,0.23371,124970.0,124960.0,2.03958786]
["bitfinex-derivatives","BTCF0:USTF0",1759786959282,0.23371,124970.0,124960.0,2.11961667]
["bitfinex-derivatives","BTCF0:USTF0",1759786959988,0.23371,124970.0,124960.0,2.12061667]
["bitfinex-derivatives","BTCF0:USTF0",1759786962391,0.23371,124970.0,124960.0,2.01989737]
["bitfinex-derivatives","BTCF0:USTF0",1759786964391,0.23371,124970.0,124960.0,2.12061667]
["bitfinex-derivatives","BTCF0:USTF0",1759786965390,0.23371,124970.0,124960.0,2.11961667]
["bitfinex-derivatives","BTCF0:USTF0",1759786965592,0.23371,124970.0,124960.0,2.12061667]
["bitfinex-derivatives","BTCF0:USTF0",1759786966196,0.23371,124970.0,124960.0,2.12161667]
["bitfinex-derivatives","BTCF0:USTF0",1759786967496,0.01371,124970.0,124960.0,2.12161667]
["bitfinex-derivatives","BTCF0:USTF0",1759786967695,0.01371,124970.0,124960.0,2.12361667]
["bitfinex-derivatives","BTCF0:USTF0",1759786971194,0.01371,124970.0,124960.0,2.02289737]
["bitfinex-derivatives","BTCF0:USTF0",1759786973993,0.01371,124970.0,124960.0,2.12361667]
["bitfinex-derivatives","BTCF0:USTF0",1759786976002,0.01371,124970.0,124960.0,2.02289737]
["bitfinex-derivatives","BTCF0:USTF0",1759786977201,0.01371,124970.0,124960.0,1.75329737]
["bitfinex-derivatives","BTCF0:USTF0",1759786977398,0.01371,124970.0,124960.0,1.85387773]
["bitfinex-derivatives","BTCF0:USTF0",1759786982699,0.01371,124970.0,124960.0,1.75329737]
["bitfinex-derivatives","BTCF0:USTF0",1759786982904,0.01371,124970.0,124960.0,1.85392123]
["bitfinex-derivatives","BTCF0:USTF0",1759786983208,0.01371,124970.0,124960.0,2.12352123]
["bitfinex-derivatives","BTCF0:USTF0",1759786999519,0.01272,124980.0,124970.0,0.0799791]
["bitfinex-derivatives","BTCF0:USTF0",1759786999720,0.01272,124980.0,124970.0,0.73685615]
["bitfinex-derivatives","BTCF0:USTF0",1759786999920,0.01272,124980.0,124970.0,0.92672784]
["bitfinex-derivatives","BTCF0:USTF0",1759787001018,0.03488,124980.0,124970.0,0.92672784]
["bitfinex-derivatives","BTCF0:USTF0",1759787001424,0.03488,124980.0,124970.0,0.92772784]
["bitfinex-derivatives","BTCF0:USTF0",1759787002721,0.03488,124980.0,124970.0,0.82710398]
["bitfinex-derivatives","BTCF0:USTF0",1759787002915,0.03488,124980.0,124970.0,0.927864]
["bitfinex-derivatives","BTCF0:USTF0",1759787003120,0.03488,124980.0,124970.0,1.41189237]
["bitfinex-derivatives","BTCF0:USTF0",1759787003928,0.03488,124980.0,124970.0,3.03441237]
["bitfinex-derivatives","BTCF0:USTF0",1759787005230,0.01339,124990.0,124980.0,0.0799728]
["bitfinex-derivatives","BTCF0:USTF0",1759787005430,0.55339,124990.0,124980.0,2.11531093]
["bitfinex-derivatives","BTCF0:USTF0",1759787005632,0.55391001,124990.0,124980.0,2.30887285]
["bitfinex-derivatives","BTCF0:USTF0",1759787005828,0.55339,124990.0,124980.0,1.87396014]
["bitfinex-derivatives","BTCF0:USTF0",1759787006028,0.55391001,124990.0,124980.0,1.87396014]
["bitfinex-derivatives","BTCF0:USTF0",1759787006429,0.21391001,124990.0,124980.0,1.87396014]
["bitfinex-derivatives","BTCF0:USTF0",1759787006630,0.21339,124990.0,124980.0,2.30939285]
["bitfinex-derivatives","BTCF0:USTF0",1759787007733,0.21339,124990.0,124980.0,2.31039285]
["bitfinex-derivatives","BTCF0:USTF0",1759787008232,0.21339,124990.0,124980.0,2.20963283]
["bitfinex-derivatives","BTCF0:USTF0",1759787009434,0.21339,124990.0,124980.0,1.77420012]
["bitfinex-derivatives","BTCF0:USTF0",1759787009934,0.21339,124990.0,124980.0,2.04380012]
["bitfinex-derivatives","BTCF0:USTF0",1759787011734,0.21339,124990.0,124980.0,2.47923283]
["bitfinex-derivatives","BTCF0:USTF0",1759787015637,0.04339,124990.0,124980.0,2.47923283]
["bitfinex-derivatives","BTCF0:USTF0",1759787016238,0.04339,124990.0,124980.0,2.57999285]
["bitfinex-derivatives","BTCF0:USTF0",1759787020533,0.04339,124990.0,124980.0,2.31039285]
["bitfinex-derivatives","BTCF0:USTF0",1759787023143,0.04339,124990.0,124980.0,2.20963283]
["bitfinex-derivatives","BTCF0:USTF0",1759787024341,0.04339,124990.0,124980.0,2.31039285]
["bitfinex-derivatives","BTCF0:USTF0",1759787026944,0.04339,124990.0,124980.0,2.39040245]
["bitfinex-derivatives","BTCF0:USTF0",1759787027745,0.04339,124990.0,124980.0,2.77784717]
["bitfinex-derivatives","BTCF0:USTF0",1759787027945,0.04339,124990.0,124980.0,3.98338528]
["bitfinex-derivatives","BTCF0:USTF0",1759787030949,0.04339,124990.0,124980.0,4.18108243]
["bitfinex-derivatives","BTCF0:USTF0",1759787031842,0.01339,124990.0,124980.0,4.18108243]
["bitfinex-derivatives","BTCF0:USTF0",1759787032047,0.01339,124990.0,124980.0,3.91148243]
["bitfinex-derivatives","BTCF0:USTF0",1759787033351,0.01339,124990.0,124980.0,4.18108243]
["bitfinex-derivatives","BTCF0:USTF0",1759787033545,0.00011,125010.0,125000.0,0.0799602]
["bitfinex-derivatives","BTCF0:USTF0",1759787033744,0.49011,125010.0,125000.0,1.31569307]
["bitfinex-derivatives","BTCF0:USTF0",1759787033945,0.0135,125020.0,125010.0,0.0799538]
["bitfinex-derivatives","BTCF0:USTF0",1759787034251,0.5235,125020.0,125010.0,1.18036415]
["bitfinex-derivatives","BTCF0:USTF0",1759787035250,0.5235,125020.0,125010.0,1.26035455]
["bitfinex-derivatives","BTCF0:USTF0",1759787035642,0.2435,125020.0,125010.0,1.26035455]
["bitfinex-derivatives","BTCF0:USTF0",1759787035843,0.0135,125020.0,125010.0,1.26035455]
["bitfinex-derivatives","BTCF0:USTF0",1759787037450,0.0135,125020.0,125010.0,1.69578726]
["bitfinex-derivatives","BTCF0:USTF0",1759787037952,0.0135,125020.0,125010.0,1.26035455]
["bitfinex-derivatives","BTCF0:USTF0",1759787038149,0.0135,125020.0,125010.0,1.26079455]
["bitfinex-derivatives","BTCF0:USTF0",1759787039650,0.0135,125020.0,125010.0,1.18889439]
["bitfinex-derivatives","BTCF0:USTF0",1759787041550,0.0135,125020.0,125010.0,1.26079455]
["bitfinex-derivatives","BTCF0:USTF0",1759787042052,0.0135,125020.0,125010.0,1.18889439]
["bitfinex-derivatives","BTCF0:USTF0",1759787043650,0.0135,125020.0,125010.0,1.26079455]
["bitfinex-derivatives","BTCF0:USTF0",1759787043851,0.0135,125020.0,125010.0,1.69622726]
["bitfinex-derivatives","BTCF0:USTF0",1759787045550,0.0135,125020.0,125010.0,1.96582726]
["bitfinex-derivatives","BTCF0:USTF0",1759787046456,0.0135,125020.0,125010.0,4.31594726]
["bitfinex-derivatives","BTCF0:USTF0",1759787047957,0.0135,125020.0,125010.0,4.2440471]
["bitfinex-derivatives","BTCF0:USTF0",1759787050361,0.0135,125020.0,125010.0,4.31594726]
["bitfinex-derivatives","BTCF0:USTF0",1759787050762,0.0135,125020.0,125010.0,4.2440471]
["bitfinex-derivatives","BTCF0:USTF0",1759787051858,0.01364,125030.0,125020.0,0.0799552]
["bitfinex-derivatives","BTCF0:USTF0",1759787052061,0.01364,125030.0,125020.0,0.95082062]
["bitfinex-derivatives","BTCF0:USTF0",1759787052260,0.03506,125030.0,125020.0,1.03559684]
["bitfinex-derivatives","BTCF0:USTF0",1759787053159,0.03506,125030.0,125020.0,1.03599684]
["bitfinex-derivatives","BTCF0:USTF0",1759787054065,0.01364,125030.0,125020.0,1.03599684]
["bitfinex-derivatives","BTCF0:USTF0",1759787054460,0.01364,125030.0,125020.0,1.42343122]
["bitfinex-derivatives","BTCF0:USTF0",1759787058064,0.01364,125030.0,125020.0,1.49533138]
["bitfinex-derivatives","BTCF0:USTF0",1759787063070,0.01364,125030.0,125020.0,1.01122101]
["bitfinex-derivatives","BTCF0:USTF0",1759787068068,0.01364,125030.0,125020.0,0.93932085]
["bitfinex-derivatives","BTCF0:USTF0",1759787068571,0.03541,125030.0,125020.0,3.28876085]
["bitfinex-derivatives","BTCF0:USTF0",1759787070269,0.01364,125030.0,125020.0,3.28876085]
["bitfinex-derivatives","BTCF0:USTF0",1759787072673,0.01364,125030.0,125020.0,3.36066101]
["bitfinex-derivatives","BTCF0:USTF0",1759787072874,0.01364,125030.0,125020.0,3.28876085]
["bitfinex-derivatives","BTCF0:USTF0",1759787073073,0.01364,125030.0,125020.0,3.36066101]
["bitfinex-derivatives","BTCF0:USTF0",1759787073574,0.01364,125030.0,125020.0,1.01122101]
["bitfinex-derivatives","BTCF0:USTF0",1759787073873,0.01364,125030.0,125020.0,3.36062101]
["bitfinex-derivatives","BTCF0:USTF0",1759787076877,0.01364,125030.0,125020.0,1.01122101]
["bitfinex-derivatives","BTCF0:USTF0",1759787077076,0.01364,125030.0,125020.0,3.36046101]
["bitfinex-derivatives","BTCF0:USTF0",1759787078281,0.01364,125030.0,125020.0,3.28856085]
["bitfinex-derivatives","BTCF0:USTF0",1759787080486,0.01364,125030.0,125020.0,4.28856085]
["bitfinex-derivatives","BTCF0:USTF0",1759787082688,0.01364,125030.0,125020.0,4.38922655]
["bitfinex-derivatives","BTCF0:USTF0",1759787087893,0.01364,125030.0,125020.0,4.28856085]
["bitfinex-derivatives","BTCF0:USTF0",1759787088395,0.03825816,125040.0,125030.0,0.0799489]
["bitfinex-derivatives","BTCF0:USTF0",1759787088694,0.03825816,125040.0,125030.0,0.83706412]
["bitfinex-derivatives","BTCF0:USTF0",1759787093095,0.03825816,125040.0,125030.0,0.83746412]
["bitfinex-derivatives","BTCF0:USTF0",1759787093300,0.03825816,125040.0,125030.0,0.45070907]
["bitfinex-derivatives","BTCF0:USTF0",1759787093595,0.03825816,125040.0,125030.0,0.83746412]
["bitfinex-derivatives","BTCF0:USTF0",1759787099498,0.01690816,125040.0,125030.0,0.83746412]
["bitfinex-derivatives","BTCF0:USTF0",1759787099695,0.01690816,125040.0,125030.0,0.64784172]
["bitfinex-derivatives","BTCF0:USTF0",1759787100201,0.03825816,125040.0,125030.0,0.64784172]
["bitfinex-derivatives","BTCF0:USTF0",1759787101201,0.03825816,125040.0,125030.0,0.56786412]
["bitfinex-derivatives","BTCF0:USTF0",1759787101392,0.43825816,125040.0,125030.0,0.46710395]
["bitfinex-derivatives","BTCF0:USTF0",1759787101702,0.43825816,125040.0,125030.0,1.19406395]
["bitfinex-derivatives","BTCF0:USTF0",1759787102201,0.43825816,125040.0,125030.0,0.46710395]
["bitfinex-derivatives","BTCF0:USTF0",1759787102400,0.43825816,125040.0,125030.0,1.26601007]
["bitfinex-derivatives","BTCF0:USTF0",1759787104698,0.43825816,125040.0,125030.0,1.19406395]
["bitfinex-derivatives","BTCF0:USTF0",1759787105201,0.43825816,125040.0,125030.0,1.53560394]
["bitfinex-derivatives","BTCF0:USTF0",1759787107699,0.43825816,125040.0,125030.0,1.53552394]
["bitfinex-derivatives","BTCF0:USTF0",1759787112600,0.43825816,125040.0,125030.0,1.53548394]
["bitfinex-derivatives","BTCF0:USTF0",1759787114908,0.43825816,125040.0,125030.0,1.46354395]
["bitfinex-derivatives","BTCF0:USTF0",1759787120212,0.43825816,125040.0,125030.0,0.73670395]
["bitfinex-derivatives","BTCF0:USTF0",1759787120611,0.43825816,125040.0,125030.0,1.46342395]
["bitfinex-derivatives","BTCF0:USTF0",1759787120814,0.43825816,125040.0,125030.0,1.46338395]
["bitfinex-derivatives","BTCF0:USTF0",1759787121316,0.43825816,125040.0,125030.0,0.73670395]
["bitfinex-derivatives","BTCF0:USTF0",1759787121815,0.43825816,125040.0,125030.0,1.46338395]
["bitfinex-derivatives","BTCF0:USTF0",1759787122016,0.43825816,125040.0,125030.0,0.73670395]
["bitfinex-derivatives","BTCF0:USTF0",1759787122518,0.43825816,125040.0,125030.0,1.46338395]
["bitfinex-derivatives","BTCF0:USTF0",1759787122813,0.43825816,125040.0,125030.0,0.73670395]
["bitfinex-derivatives","BTCF0:USTF0",1759787123017,0.43825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787123219,0.43825816,125040.0,125030.0,1.51176812]
["bitfinex-derivatives","BTCF0:USTF0",1759787123720,0.43825816,125040.0,125030.0,0.85705246]
["bitfinex-derivatives","BTCF0:USTF0",1759787123918,0.43825816,125040.0,125030.0,1.58369246]
["bitfinex-derivatives","BTCF0:USTF0",1759787125620,0.43825816,125040.0,125030.0,0.85705246]
["bitfinex-derivatives","BTCF0:USTF0",1759787125820,0.43825816,125040.0,125030.0,1.58365246]
["bitfinex-derivatives","BTCF0:USTF0",1759787127017,0.43825816,125040.0,125030.0,1.51172812]
["bitfinex-derivatives","BTCF0:USTF0",1759787127423,0.43825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787127621,0.43825816,125040.0,125030.0,1.51172812]
["bitfinex-derivatives","BTCF0:USTF0",1759787129125,0.43825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787129423,0.43825816,125040.0,125030.0,1.51168812]
["bitfinex-derivatives","BTCF0:USTF0",1759787130127,0.43825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787130424,0.43825816,125040.0,125030.0,1.51168812]
["bitfinex-derivatives","BTCF0:USTF0",1759787131426,0.43825816,125040.0,125030.0,1.58365957]
["bitfinex-derivatives","BTCF0:USTF0",1759787131827,0.43825816,125040.0,125030.0,0.85709957]
["bitfinex-derivatives","BTCF0:USTF0",1759787132030,0.43825816,125040.0,125030.0,1.58361957]
["bitfinex-derivatives","BTCF0:USTF0",1759787132423,0.43825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787132929,0.43825816,125040.0,125030.0,1.51164812]
["bitfinex-derivatives","BTCF0:USTF0",1759787133227,0.43825816,125040.0,125030.0,1.58362277]
["bitfinex-derivatives","BTCF0:USTF0",1759787137027,0.43825816,125040.0,125030.0,0.85710277]
["bitfinex-derivatives","BTCF0:USTF0",1759787137227,0.43825816,125040.0,125030.0,1.58358277]
["bitfinex-derivatives","BTCF0:USTF0",1759787141229,0.43825816,125040.0,125030.0,1.51160812]
["bitfinex-derivatives","BTCF0:USTF0",1759787141430,0.43825816,125040.0,125030.0,1.61236829]
["bitfinex-derivatives","BTCF0:USTF0",1759787141631,0.43825816,125040.0,125030.0,0.88588829]
["bitfinex-derivatives","BTCF0:USTF0",1759787141829,0.43825816,125040.0,125030.0,1.51148812]
["bitfinex-derivatives","BTCF0:USTF0",1759787142228,0.43825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787142428,0.03825816,125040.0,125030.0,1.51148812]
["bitfinex-derivatives","BTCF0:USTF0",1759787142631,0.03825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787142836,0.03825816,125040.0,125030.0,1.51148812]
["bitfinex-derivatives","BTCF0:USTF0",1759787143633,0.03825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787143834,0.03825816,125040.0,125030.0,1.51144812]
["bitfinex-derivatives","BTCF0:USTF0",1759787144432,0.03825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787144634,0.03825816,125040.0,125030.0,1.51144812]
["bitfinex-derivatives","BTCF0:USTF0",1759787145435,0.03825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787145735,0.03825816,125040.0,125030.0,1.51140812]
["bitfinex-derivatives","BTCF0:USTF0",1759787146234,0.03825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787146436,0.03825816,125040.0,125030.0,1.51140812]
["bitfinex-derivatives","BTCF0:USTF0",1759787146829,0.03825816,125040.0,125030.0,0.78512812]
["bitfinex-derivatives","BTCF0:USTF0",1759787147035,0.03825816,125040.0,125030.0,1.51140812]
["bitfinex-derivatives","BTCF0:USTF0",1759787155339,0.03825816,125040.0,125030.0,1.58338036]
["bitfinex-derivatives","BTCF0:USTF0",1759787159635,0.03825816,125040.0,125030.0,0.77715146]
["bitfinex-derivatives","BTCF0:USTF0",1759787159840,0.86338048,125040.0,125030.0,0.77715146]
["bitfinex-derivatives","BTCF0:USTF0",1759787160042,0.55338048,125040.0,125030.0,1.50323146]
["bitfinex-derivatives","BTCF0:USTF0",1759787160243,0.99338048,125040.0,125030.0,1.58318086]
["bitfinex-derivatives","BTCF0:USTF0",1759787160439,0.99338048,125040.0,125030.0,1.51120862]
["bitfinex-derivatives","BTCF0:USTF0",1759787160641,0.99338048,125040.0,125030.0,1.0760294]
["bitfinex-derivatives","BTCF0:USTF0",1759787160942,0.99338048,125040.0,125030.0,1.24160862]
["bitfinex-derivatives","BTCF0:USTF0",1759787162242,0.99338048,125040.0,125030.0,0.8064294]
["bitfinex-derivatives","BTCF0:USTF0",1759787162438,0.99338048,125040.0,125030.0,0.0803494]
["bitfinex-derivatives","BTCF0:USTF0",1759787162642,0.99338048,125040.0,125030.0,1.24120862]
["bitfinex-derivatives","BTCF0:USTF0",1759787162844,0.55820126,125040.0,125030.0,1.24120862]
["bitfinex-derivatives","BTCF0:USTF0",1759787163042,0.99390049,125040.0,125030.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1759787163743,0.55872127,125040.0,125030.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1759787163942,0.99390049,125040.0,125030.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1759787166142,0.55872127,125040.0,125030.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1759787166345,0.99390049,125040.0,125030.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1759787169151,0.55872127,125040.0,125030.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1759787169351,0.99390049,125040.0,125030.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1759787170852,0.99390049,125040.0,125030.0,1.24160862]
["bitfinex-derivatives","BTCF0:USTF0",1759787173761,0.99390049,125040.0,125030.0,0.51564862]
["bitfinex-derivatives","BTCF0:USTF0",1759787173964,0.99390049,125040.0,125030.0,1.24156862]
["bitfinex-derivatives","BTCF0:USTF0",1759787176264,0.99390049,125040.0,125030.0,0.51564862]
["bitfinex-derivatives","BTCF0:USTF0",1759787176466,0.99390049,125040.0,125030.0,1.24152862]
["bitfinex-derivatives","BTCF0:USTF0",1759787176860,0.99390049,125040.0,125030.0,0.51564862]
["bitfinex-derivatives","BTCF0:USTF0",1759787177060,0.99390049,125040.0,125030.0,1.24152862]
["bitfinex-derivatives","BTCF0:USTF0",1759787177662,0.99390049,125040.0,125030.0,0.51564862]
["bitfinex-derivatives","BTCF0:USTF0",1759787177863,0.99390049,125040.0,125030.0,1.24152862]
["bitfinex-derivatives","BTCF0:USTF0",1759787178468,0.99390049,125040.0,125030.0,0.51564862]
["bitfinex-derivatives","BTCF0:USTF0",1759787178668,0.99390049,125040.0,125030.0,1.24148862]
["bitfinex-derivatives","BTCF0:USTF0",1759787180172,0.99390049,125040.0,125030.0,0.51564862]
["bitfinex-derivatives","BTCF0:USTF0",1759787180571,0.99390049,125040.0,125030.0,1.24148862]
["bitfinex-derivatives","BTCF0:USTF0",1759787180771,0.99390049,125040.0,125030.0,0.51564862]
["bitfinex-derivatives","BTCF0:USTF0",1759787180967,0.99390049,125040.0,125030.0,1.24144862]
["bitfinex-derivatives","BTCF0:USTF0",1759787183374,0.55872127,125040.0,125030.0,0.8062694]
["bitfinex-derivatives","BTCF0:USTF0",1759787183575,0.99390049,125040.0,125030.0,1.16149922]
["bitfinex-derivatives","BTCF0:USTF0",1759787184970,0.55872127,125040.0,125030.0,1.16149922]
["bitfinex-derivatives","BTCF0:USTF0",1759787185175,0.55872127,125040.0,125030.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759787187778,0.55872127,125040.0,125030.0,0.806271]
["bitfinex-derivatives","BTCF0:USTF0",1759787188080,0.55872127,125040.0,125030.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759787190779,0.55872127,125040.0,125030.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1759787195479,0.55872127,125040.0,125030.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759787195683,0.55872127,125040.0,125030.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1759787196187,0.1154391,125030.0,125020.0,0.46688209]
["bitfinex-derivatives","BTCF0:USTF0",1759787196481,0.3854391,125030.0,125020.0,1.19248209]
["bitfinex-derivatives","BTCF0:USTF0",1759787197080,0.3854391,125030.0,125020.0,0.46688209]
["bitfinex-derivatives","BTCF0:USTF0",1759787197683,0.3854391,125030.0,125020.0,1.19248209]
["bitfinex-derivatives","BTCF0:USTF0",1759787198285,0.3854391,125030.0,125020.0,0.46688209]
["bitfinex-derivatives","BTCF0:USTF0",1759787198483,0.3859191,125030.0,125020.0,1.19288209]
["bitfinex-derivatives","BTCF0:USTF0",1759787198880,0.3859191,125030.0,125020.0,0.46728209]
["bitfinex-derivatives","BTCF0:USTF0",1759787199179,0.3859191,125030.0,125020.0,1.19284209]
["bitfinex-derivatives","BTCF0:USTF0",1759787199381,0.3859191,125030.0,125020.0,0.46728209]
["bitfinex-derivatives","BTCF0:USTF0",1759787199984,0.3859191,125030.0,125020.0,1.19284209]
["bitfinex-derivatives","BTCF0:USTF0",1759787201084,0.3859191,125030.0,125020.0,0.46728209]
["bitfinex-derivatives","BTCF0:USTF0",1759787201286,0.3859191,125030.0,125020.0,1.19280209]
["bitfinex-derivatives","BTCF0:USTF0",1759787201680,0.1159191,125030.0,125020.0,1.19280209]
["bitfinex-derivatives","BTCF0:USTF0",1759787201887,0.5554391,125030.0,125020.0,1.19280209]
["bitfinex-derivatives","BTCF0:USTF0",1759787202082,0.55595911,125030.0,125020.0,1.19280209]
["bitfinex-derivatives","BTCF0:USTF0",1759787203185,0.55595911,125030.0,125020.0,0.46728209]
["bitfinex-derivatives","BTCF0:USTF0",1759787203388,0.55595911,125030.0,125020.0,1.19280209]
["bitfinex-derivatives","BTCF0:USTF0",1759787203683,0.55595911,125030.0,125020.0,0.46728209]
["bitfinex-derivatives","BTCF0:USTF0",1759787203888,0.55595911,125030.0,125020.0,1.19280209]
["bitfinex-derivatives","BTCF0:USTF0",1759787205387,0.55595911,125030.0,125020.0,1.26477433]
["bitfinex-derivatives","BTCF0:USTF0",1759787206389,0.55595911,125030.0,125020.0,1.19280209]
["bitfinex-derivatives","BTCF0:USTF0",1759787207491,0.55595911,125030.0,125020.0,1.19272209]
["bitfinex-derivatives","BTCF0:USTF0",1759787209989,0.55595911,125030.0,125020.0,1.11276939]
["bitfinex-derivatives","BTCF0:USTF0",1759787210190,0.55595911,125030.0,125020.0,1.19272679]
["bitfinex-derivatives","BTCF0:USTF0",1759787210492,0.55595911,125030.0,125020.0,1.11276939]
["bitfinex-derivatives","BTCF0:USTF0",1759787215500,0.55595911,125030.0,125020.0,1.18474163]
["bitfinex-derivatives","BTCF0:USTF0",1759787215693,0.55595911,125030.0,125020.0,1.11276939]
["bitfinex-derivatives","BTCF0:USTF0",1759787216601,0.55595911,125030.0,125020.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1759787220305,0.55595911,125030.0,125020.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759787220604,0.55595911,125030.0,125020.0,0.8056371]
["bitfinex-derivatives","BTCF0:USTF0",1759787220906,0.55595911,125030.0,125020.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759787221806,0.55595911,125030.0,125020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759787222006,0.9428885,125030.0,125020.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759787222606,0.55595911,125030.0,125020.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759787224608,0.9428885,125030.0,125020.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759787232310,0.55595911,125030.0,125020.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1759787232507,0.9428885,125030.0,125020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759787232708,0.9428885,125030.0,125020.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1759787236214,0.1165055,125020.0,125010.0,0.07185382]
["bitfinex-derivatives","BTCF0:USTF0",1759787236417,0.6265055,125020.0,125010.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1759787237008,0.116512,125010.0,125000.0,0.73649509]
["bitfinex-derivatives","BTCF0:USTF0",1759787237311,0.556512,125010.0,125000.0,1.46963485]
["bitfinex-derivatives","BTCF0:USTF0",1759787237708,0.556512,125010.0,125000.0,1.08266546]
["bitfinex-derivatives","BTCF0:USTF0",1759787237910,0.556512,125010.0,125000.0,1.46959485]
["bitfinex-derivatives","BTCF0:USTF0",1759787238209,0.557512,125010.0,125000.0,1.47003485]
["bitfinex-derivatives","BTCF0:USTF0",1759787238411,0.557512,125010.0,125000.0,1.47103485]
["bitfinex-derivatives","BTCF0:USTF0",1759787239416,0.557512,125010.0,125000.0,0.74495485]
["bitfinex-derivatives","BTCF0:USTF0",1759787239712,0.558992,125010.0,125000.0,1.47003485]
["bitfinex-derivatives","BTCF0:USTF0",1759787239903,0.558512,125010.0,125000.0,1.47003485]
["bitfinex-derivatives","BTCF0:USTF0",1759787240708,0.559512,125010.0,125000.0,1.53386212]
["bitfinex-derivatives","BTCF0:USTF0",1759787242918,0.559512,125010.0,125000.0,1.45389642]
["bitfinex-derivatives","BTCF0:USTF0",1759787244413,0.559512,125010.0,125000.0,0.72881642]
["bitfinex-derivatives","BTCF0:USTF0",1759787244917,0.559512,125010.0,125000.0,1.45381642]
["bitfinex-derivatives","BTCF0:USTF0",1759787247116,0.559512,125010.0,125000.0,1.50232703]
["bitfinex-derivatives","BTCF0:USTF0",1759787247546,0.559512,125010.0,125000.0,1.23272703]
["bitfinex-derivatives","BTCF0:USTF0",1759787250323,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787250626,0.559512,125010.0,125000.0,1.23264703]
["bitfinex-derivatives","BTCF0:USTF0",1759787251325,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787251618,0.559512,125010.0,125000.0,1.23264703]
["bitfinex-derivatives","BTCF0:USTF0",1759787252319,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787252519,0.559512,125010.0,125000.0,1.23264703]
["bitfinex-derivatives","BTCF0:USTF0",1759787252718,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787253120,0.994952,125010.0,125000.0,1.23264703]
["bitfinex-derivatives","BTCF0:USTF0",1759787254322,0.994952,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787254524,0.559512,125010.0,125000.0,1.23264703]
["bitfinex-derivatives","BTCF0:USTF0",1759787254823,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787255025,0.559512,125010.0,125000.0,1.23260703]
["bitfinex-derivatives","BTCF0:USTF0",1759787256122,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787256630,0.559512,125010.0,125000.0,1.23260703]
["bitfinex-derivatives","BTCF0:USTF0",1759787258326,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787258527,0.559512,125010.0,125000.0,1.23256703]
["bitfinex-derivatives","BTCF0:USTF0",1759787258929,0.559512,125010.0,125000.0,1.31253723]
["bitfinex-derivatives","BTCF0:USTF0",1759787259931,0.559512,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787260129,0.994952,125010.0,125000.0,1.23256703]
["bitfinex-derivatives","BTCF0:USTF0",1759787262730,0.994952,125010.0,125000.0,1.31253523]
["bitfinex-derivatives","BTCF0:USTF0",1759787264437,0.994952,125010.0,125000.0,0.58769523]
["bitfinex-derivatives","BTCF0:USTF0",1759787265034,0.994952,125010.0,125000.0,1.31245523]
["bitfinex-derivatives","BTCF0:USTF0",1759787265741,0.994952,125010.0,125000.0,0.58769523]
["bitfinex-derivatives","BTCF0:USTF0",1759787266036,0.994952,125010.0,125000.0,1.31245523]
["bitfinex-derivatives","BTCF0:USTF0",1759787268143,0.994952,125010.0,125000.0,0.58769523]
["bitfinex-derivatives","BTCF0:USTF0",1759787268439,0.994952,125010.0,125000.0,1.31241523]
["bitfinex-derivatives","BTCF0:USTF0",1759787269935,0.994952,125010.0,125000.0,1.23244703]
["bitfinex-derivatives","BTCF0:USTF0",1759787270330,0.994952,125010.0,125000.0,0.50772703]
["bitfinex-derivatives","BTCF0:USTF0",1759787270538,0.994952,125010.0,125000.0,1.23244703]
["bitfinex-derivatives","BTCF0:USTF0",1759787271239,0.559512,125010.0,125000.0,1.23244703]
["bitfinex-derivatives","BTCF0:USTF0",1759787271439,0.994952,125010.0,125000.0,1.23244703]
["bitfinex-derivatives","BTCF0:USTF0",1759787277242,0.992952,125010.0,125000.0,1.23244703]
["bitfinex-derivatives","BTCF0:USTF0",1759787277442,0.994952,125010.0,125000.0,1.23244703]
["bitfinex-derivatives","BTCF0:USTF0",1759787277740,0.996952,125010.0,125000.0,1.23244703]
["bitfinex-derivatives","BTCF0:USTF0",1759787278542,0.996952,125010.0,125000.0,0.79700703]
["bitfinex-derivatives","BTCF0:USTF0",1759787278739,0.996952,125010.0,125000.0,0.07228703]
["bitfinex-derivatives","BTCF0:USTF0",1759787278945,0.996952,125010.0,125000.0,0.79688703]
["bitfinex-derivatives","BTCF0:USTF0",1759787281445,0.996952,125010.0,125000.0,0.07228703]
["bitfinex-derivatives","BTCF0:USTF0",1759787281745,0.996952,125010.0,125000.0,0.79640703]
["bitfinex-derivatives","BTCF0:USTF0",1759787282442,1.396952,125010.0,125000.0,0.79640703]
["bitfinex-derivatives","BTCF0:USTF0",1759787283041,0.961992,125010.0,125000.0,0.79680703]
["bitfinex-derivatives","BTCF0:USTF0",1759787283241,1.397432,125010.0,125000.0,0.79680703]
["bitfinex-derivatives","BTCF0:USTF0",1759787288848,0.961992,125010.0,125000.0,0.79680703]
["bitfinex-derivatives","BTCF0:USTF0",1759787289049,1.397432,125010.0,125000.0,0.79680703]
["bitfinex-derivatives","BTCF0:USTF0",1759787291250,1.832872,125010.0,125000.0,0.79680703]
["bitfinex-derivatives","BTCF0:USTF0",1759787291851,1.397432,125010.0,125000.0,0.79680703]
["bitfinex-derivatives","BTCF0:USTF0",1759787293849,1.397432,125010.0,125000.0,0.07224703]
["bitfinex-derivatives","BTCF0:USTF0",1759787294053,1.832872,125010.0,125000.0,0.79628703]
["bitfinex-derivatives","BTCF0:USTF0",1759787304560,1.832872,125010.0,125000.0,0.78826727]
["bitfinex-derivatives","BTCF0:USTF0",1759787306060,1.832872,125010.0,125000.0,0.79615413]
["bitfinex-derivatives","BTCF0:USTF0",1759787307056,1.34916403,125010.0,125000.0,0.79615413]
["bitfinex-derivatives","BTCF0:USTF0",1759787310267,1.35034021,125010.0,125000.0,0.79615413]
["bitfinex-derivatives","BTCF0:USTF0",1759787311869,1.35060057,125010.0,125000.0,0.79615413]
["bitfinex-derivatives","BTCF0:USTF0",1759787312769,1.35086093,125010.0,125000.0,0.79615413]
["bitfinex-derivatives","BTCF0:USTF0",1759787313169,1.35112129,125010.0,125000.0,0.79615413]
["bitfinex-derivatives","BTCF0:USTF0",1759787316272,1.35112129,125010.0,125000.0,0.73232686]
["bitfinex-derivatives","BTCF0:USTF0",1759787319273,1.35112129,125010.0,125000.0,0.00788686]
["bitfinex-derivatives","BTCF0:USTF0",1759787319474,1.35112129,125010.0,125000.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1759787319774,0.1151447,124990.0,124980.0,0.0799766]
["bitfinex-derivatives","BTCF0:USTF0",1759787319976,0.1151447,124990.0,124980.0,0.86708478]
["bitfinex-derivatives","BTCF0:USTF0",1759787319977,0.6451447,124990.0,124980.0,0.86708478]
["bitfinex-derivatives","BTCF0:USTF0",1759787320472,0.64710196,124990.0,124980.0,0.86708478]
["bitfinex-derivatives","BTCF0:USTF0",1759787321067,0.64710196,124990.0,124980.0,0.87722397]
["bitfinex-derivatives","BTCF0:USTF0",1759787321266,0.64710196,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787321870,0.64710196,124990.0,124980.0,0.87722397]
["bitfinex-derivatives","BTCF0:USTF0",1759787323073,0.64710196,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787323273,0.64762197,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787323967,0.64762197,124990.0,124980.0,0.87718397]
["bitfinex-derivatives","BTCF0:USTF0",1759787324273,0.64762197,124990.0,124980.0,0.87758397]
["bitfinex-derivatives","BTCF0:USTF0",1759787325179,0.64762197,124990.0,124980.0,0.15346397]
["bitfinex-derivatives","BTCF0:USTF0",1759787325476,0.64762197,124990.0,124980.0,0.87718397]
["bitfinex-derivatives","BTCF0:USTF0",1759787325674,0.64762197,124990.0,124980.0,0.87758397]
["bitfinex-derivatives","BTCF0:USTF0",1759787326674,0.64762197,124990.0,124980.0,0.15346397]
["bitfinex-derivatives","BTCF0:USTF0",1759787326875,0.64762197,124990.0,124980.0,0.87714397]
["bitfinex-derivatives","BTCF0:USTF0",1759787327076,0.64762197,124990.0,124980.0,0.87754397]
["bitfinex-derivatives","BTCF0:USTF0",1759787327277,0.64762197,124990.0,124980.0,0.15346397]
["bitfinex-derivatives","BTCF0:USTF0",1759787327478,0.64762197,124990.0,124980.0,0.87714397]
["bitfinex-derivatives","BTCF0:USTF0",1759787327679,0.64762197,124990.0,124980.0,0.15350397]
["bitfinex-derivatives","BTCF0:USTF0",1759787327977,0.64762197,124990.0,124980.0,0.87714397]
["bitfinex-derivatives","BTCF0:USTF0",1759787329178,0.64762197,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787329781,0.64762197,124990.0,124980.0,0.87714397]
["bitfinex-derivatives","BTCF0:USTF0",1759787341595,0.64762197,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787341796,0.64762197,124990.0,124980.0,0.87702397]
["bitfinex-derivatives","BTCF0:USTF0",1759787342295,0.64762197,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787342497,0.64762197,124990.0,124980.0,0.87702397]
["bitfinex-derivatives","BTCF0:USTF0",1759787347296,0.64762197,124990.0,124980.0,0.87694397]
["bitfinex-derivatives","BTCF0:USTF0",1759787354606,0.64762197,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787354806,0.64762197,124990.0,124980.0,0.87690397]
["bitfinex-derivatives","BTCF0:USTF0",1759787363815,0.64762197,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787364020,0.64762197,124990.0,124980.0,0.87678397]
["bitfinex-derivatives","BTCF0:USTF0",1759787364421,0.64762197,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787364720,0.64762197,124990.0,124980.0,0.87678397]
["bitfinex-derivatives","BTCF0:USTF0",1759787369116,0.93802364,124990.0,124980.0,0.87678397]
["bitfinex-derivatives","BTCF0:USTF0",1759787369422,0.93802364,124990.0,124980.0,0.87674397]
["bitfinex-derivatives","BTCF0:USTF0",1759787371223,0.93802364,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787371424,0.93802364,124990.0,124980.0,0.87674397]
["bitfinex-derivatives","BTCF0:USTF0",1759787372223,0.93802364,124990.0,124980.0,0.15306397]
["bitfinex-derivatives","BTCF0:USTF0",1759787372424,0.93802364,124990.0,124980.0,0.87674397]
["bitfinex-derivatives","BTCF0:USTF0",1759787372724,0.93802364,124990.0,124980.0,0.79676737]
["bitfinex-derivatives","BTCF0:USTF0",1759787373319,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787373518,0.93802364,124990.0,124980.0,0.79672737]
["bitfinex-derivatives","BTCF0:USTF0",1759787373720,0.93802364,124990.0,124980.0,0.87671007]
["bitfinex-derivatives","BTCF0:USTF0",1759787374025,0.93802364,124990.0,124980.0,0.15307007]
["bitfinex-derivatives","BTCF0:USTF0",1759787374224,0.93802364,124990.0,124980.0,0.87671007]
["bitfinex-derivatives","BTCF0:USTF0",1759787374623,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787374822,0.93802364,124990.0,124980.0,0.79672737]
["bitfinex-derivatives","BTCF0:USTF0",1759787375128,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787375424,0.93802364,124990.0,124980.0,0.79672737]
["bitfinex-derivatives","BTCF0:USTF0",1759787376224,0.93802364,124990.0,124980.0,1.08712904]
["bitfinex-derivatives","BTCF0:USTF0",1759787376726,0.93802364,124990.0,124980.0,0.79672737]
["bitfinex-derivatives","BTCF0:USTF0",1759787376925,0.93802364,124990.0,124980.0,1.08712904]
["bitfinex-derivatives","BTCF0:USTF0",1759787377326,0.93802364,124990.0,124980.0,0.36348904]
["bitfinex-derivatives","BTCF0:USTF0",1759787377520,0.93802364,124990.0,124980.0,1.08712904]
["bitfinex-derivatives","BTCF0:USTF0",1759787377720,0.93802364,124990.0,124980.0,0.36348904]
["bitfinex-derivatives","BTCF0:USTF0",1759787378122,0.93802364,124990.0,124980.0,1.08708904]
["bitfinex-derivatives","BTCF0:USTF0",1759787379326,0.93802364,124990.0,124980.0,0.36348904]
["bitfinex-derivatives","BTCF0:USTF0",1759787379527,0.93802364,124990.0,124980.0,1.08708904]
["bitfinex-derivatives","BTCF0:USTF0",1759787381226,0.93802364,124990.0,124980.0,0.36348904]
["bitfinex-derivatives","BTCF0:USTF0",1759787381433,0.93802364,124990.0,124980.0,1.08704904]
["bitfinex-derivatives","BTCF0:USTF0",1759787385722,0.93802364,124990.0,124980.0,0.36348904]
["bitfinex-derivatives","BTCF0:USTF0",1759787385923,0.93802364,124990.0,124980.0,1.08700904]
["bitfinex-derivatives","BTCF0:USTF0",1759787387129,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787387633,0.93802364,124990.0,124980.0,0.79660737]
["bitfinex-derivatives","BTCF0:USTF0",1759787388930,0.93802364,124990.0,124980.0,0.79656737]
["bitfinex-derivatives","BTCF0:USTF0",1759787389834,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787390028,0.93802364,124990.0,124980.0,0.79656737]
["bitfinex-derivatives","BTCF0:USTF0",1759787395735,0.93802364,124990.0,124980.0,1.08696904]
["bitfinex-derivatives","BTCF0:USTF0",1759787396737,0.93802364,124990.0,124980.0,0.79656737]
["bitfinex-derivatives","BTCF0:USTF0",1759787399739,0.64762197,124990.0,124980.0,0.79656737]
["bitfinex-derivatives","BTCF0:USTF0",1759787400039,0.93802364,124990.0,124980.0,0.79656737]
["bitfinex-derivatives","BTCF0:USTF0",1759787401338,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787401541,0.93802364,124990.0,124980.0,0.79644737]
["bitfinex-derivatives","BTCF0:USTF0",1759787403441,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787403641,0.93802364,124990.0,124980.0,0.79644737]
["bitfinex-derivatives","BTCF0:USTF0",1759787405236,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787405436,0.93802364,124990.0,124980.0,0.79640737]
["bitfinex-derivatives","BTCF0:USTF0",1759787408344,0.93802364,124990.0,124980.0,0.07308737]
["bitfinex-derivatives","BTCF0:USTF0",1759787408543,0.93802364,124990.0,124980.0,0.79636737]
["bitfinex-derivatives","BTCF0:USTF0",1759787409743,0.94502364,124990.0,124980.0,0.79436737]
["bitfinex-derivatives","BTCF0:USTF0",1759787410841,0.94502364,124990.0,124980.0,0.73141919]
["bitfinex-derivatives","BTCF0:USTF0",1759787411438,0.94502364,124990.0,124980.0,0.00813919]
["bitfinex-derivatives","BTCF0:USTF0",1759787411640,0.94502364,124990.0,124980.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759787412043,1.63542531,124990.0,124980.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759787412538,1.65701294,124990.0,124980.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759787417051,1.66505711,124990.0,124980.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759787419343,1.66505711,124990.0,124980.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1759787424461,1.95545878,124990.0,124980.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1759787425356,0.0935688,124970.0,124960.0,0.81777536]
["bitfinex-derivatives","BTCF0:USTF0",1759787425561,1.23674214,124970.0,124960.0,0.81777536]
["bitfinex-derivatives","BTCF0:USTF0",1759787426064,1.2386994,124970.0,124960.0,0.81777536]
["bitfinex-derivatives","BTCF0:USTF0",1759787427663,1.2396994,124970.0,124960.0,0.81777536]
["bitfinex-derivatives","BTCF0:USTF0",1759787428064,1.24021941,124970.0,124960.0,0.81821536]
["bitfinex-derivatives","BTCF0:USTF0",1759787428265,0.65941607,124970.0,124960.0,0.81821536]
["bitfinex-derivatives","BTCF0:USTF0",1759787428467,1.24021941,124970.0,124960.0,0.81821536]
["bitfinex-derivatives","BTCF0:USTF0",1759787428963,0.65941607,124970.0,124960.0,0.81821536]
["bitfinex-derivatives","BTCF0:USTF0",1759787429161,1.0468262,124970.0,124960.0,0.81821536]
["bitfinex-derivatives","BTCF0:USTF0",1759787438769,1.0468262,124970.0,124960.0,0.75304951]
["bitfinex-derivatives","BTCF0:USTF0",1759787439771,1.0468262,124970.0,124960.0,0.73167951]
["bitfinex-derivatives","BTCF0:USTF0",1759787440672,1.0468262,124970.0,124960.0,0.75304951]
["bitfinex-derivatives","BTCF0:USTF0",1759787445275,1.0468262,124970.0,124960.0,0.73167951]
["bitfinex-derivatives","BTCF0:USTF0",1759787445773,1.0468262,124970.0,124960.0,0.75304951]
["bitfinex-derivatives","BTCF0:USTF0",1759787446677,1.0468262,124970.0,124960.0,0.73167951]
["bitfinex-derivatives","BTCF0:USTF0",1759787446876,1.0468262,124970.0,124960.0,0.75304951]
["bitfinex-derivatives","BTCF0:USTF0",1759787447378,1.0468262,124970.0,124960.0,0.73167951]
["bitfinex-derivatives","BTCF0:USTF0",1759787447976,1.0468262,124970.0,124960.0,0.75304951]
["bitfinex-derivatives","BTCF0:USTF0",1759787449280,1.0468262,124970.0,124960.0,0.73167951]
["bitfinex-derivatives","BTCF0:USTF0",1759787449578,1.0468262,124970.0,124960.0,0.00839951]
["bitfinex-derivatives","BTCF0:USTF0",1759787449877,1.0468262,124970.0,124960.0,0.73111951]
["bitfinex-derivatives","BTCF0:USTF0",1759787450980,1.0468262,124970.0,124960.0,0.75248951]
["bitfinex-derivatives","BTCF0:USTF0",1759787451180,1.0468262,124970.0,124960.0,0.73111951]
["bitfinex-derivatives","BTCF0:USTF0",1759787451382,1.0468262,124970.0,124960.0,0.75248951]
["bitfinex-derivatives","BTCF0:USTF0",1759787452281,1.0468262,124970.0,124960.0,0.73111951]
["bitfinex-derivatives","BTCF0:USTF0",1759787452882,1.0468262,124970.0,124960.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1759787454382,0.03613,124960.0,124950.0,0.08600346]
["bitfinex-derivatives","BTCF0:USTF0",1759787454684,1.03353403,124960.0,124950.0,0.31056346]
["bitfinex-derivatives","BTCF0:USTF0",1759787455384,0.64808116,124960.0,124950.0,0.31056346]
["bitfinex-derivatives","BTCF0:USTF0",1759787455580,1.03549129,124960.0,124950.0,0.31256346]
["bitfinex-derivatives","BTCF0:USTF0",1759787456985,1.03549129,124960.0,124950.0,0.32066374]
["bitfinex-derivatives","BTCF0:USTF0",1759787458082,1.0360113,124960.0,124950.0,0.32066374]
["bitfinex-derivatives","BTCF0:USTF0",1759787458586,1.0360113,124960.0,124950.0,0.25603028]
["bitfinex-derivatives","BTCF0:USTF0",1759787460589,1.0360113,124960.0,124950.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1759787461185,1.0360113,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787461385,1.0360113,124960.0,124950.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1759787466090,0.64860117,124960.0,124950.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1759787466292,1.0360113,124960.0,124950.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1759787467091,1.0360113,124960.0,124950.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1759787467494,1.0360113,124960.0,124950.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1759787485896,1.0360113,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787487092,1.05775313,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787490998,1.25160302,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787494400,1.25975774,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787504905,1.25160302,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787531431,1.25160302,124960.0,124950.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759787531832,1.25160302,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787540738,0.670343,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787540939,1.25160302,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787541538,1.22986119,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787541839,1.25159623,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787549350,1.25159769,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787553047,1.44538693,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787556551,1.44538693,124960.0,124950.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759787557052,1.0578623,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787573070,1.44538693,124960.0,124950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759787586572,0.0800067,124940.0,124930.0,1.06352225]
["bitfinex-derivatives","BTCF0:USTF0",1759787586875,0.94092133,124940.0,124930.0,1.06352225]
["bitfinex-derivatives","BTCF0:USTF0",1759787587376,0.94287859,124940.0,124930.0,1.06352225]
["bitfinex-derivatives","BTCF0:USTF0",1759787587676,0.94487859,124940.0,124930.0,1.06352225]
["bitfinex-derivatives","BTCF0:USTF0",1759787587877,0.94687859,124940.0,124930.0,1.06352225]
["bitfinex-derivatives","BTCF0:USTF0",1759787588176,0.9474386,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787612984,0.55991397,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787613289,1.14121213,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787623897,0.55991397,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787624592,1.14121213,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787648512,0.55991397,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787648812,1.14121213,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787673036,0.94744948,124940.0,124930.0,1.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1759787678238,0.97012948,124940.0,124930.0,0.81577225]
["bitfinex-derivatives","BTCF0:USTF0",1759787687245,0.97012948,124940.0,124930.0,1.08537225]
["bitfinex-derivatives","BTCF0:USTF0",1759787707454,0.97012948,124940.0,124930.0,0.81577225]
["bitfinex-derivatives","BTCF0:USTF0",1759787707657,0.38259397,124940.0,124930.0,1.28332106]
["bitfinex-derivatives","BTCF0:USTF0",1759787707961,0.0799993,124960.0,124940.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1759787708262,0.0800004,124950.0,124940.0,1.97848231]
["bitfinex-derivatives","BTCF0:USTF0",1759787708562,0.2100004,124950.0,124940.0,3.10024231]
["bitfinex-derivatives","BTCF0:USTF0",1759787708763,0.2100004,124950.0,124940.0,1.60024231]
["bitfinex-derivatives","BTCF0:USTF0",1759787710554,0.2100004,124950.0,124940.0,1.52623551]
["bitfinex-derivatives","BTCF0:USTF0",1759787711963,0.2100004,124950.0,124940.0,1.60624211]
["bitfinex-derivatives","BTCF0:USTF0",1759787713064,0.2100004,124950.0,124940.0,1.60672211]
["bitfinex-derivatives","BTCF0:USTF0",1759787714666,0.2233104,124950.0,124940.0,1.20672211]
["bitfinex-derivatives","BTCF0:USTF0",1759787715064,0.14331,124950.0,124940.0,1.20672211]
["bitfinex-derivatives","BTCF0:USTF0",1759787715261,0.2233101,124950.0,124940.0,1.20672211]
["bitfinex-derivatives","BTCF0:USTF0",1759787715465,0.13,124950.0,124940.0,1.20672211]
["bitfinex-derivatives","BTCF0:USTF0",1759787716368,0.2099999,124950.0,124940.0,1.20668211]
["bitfinex-derivatives","BTCF0:USTF0",1759787716867,0.2099999,124950.0,124940.0,0.40495551]
["bitfinex-derivatives","BTCF0:USTF0",1759787717160,0.2099999,124950.0,124940.0,1.20620191]
["bitfinex-derivatives","BTCF0:USTF0",1759787717368,0.2099999,124950.0,124940.0,1.20672191]
["bitfinex-derivatives","BTCF0:USTF0",1759787717565,0.13,124950.0,124940.0,1.20672191]
["bitfinex-derivatives","BTCF0:USTF0",1759787719064,0.14331,124950.0,124940.0,1.20672191]
["bitfinex-derivatives","BTCF0:USTF0",1759787719266,0.16497,124950.0,124940.0,0.8191864]
["bitfinex-derivatives","BTCF0:USTF0",1759787719567,0.13,124950.0,124940.0,0.8191864]
["bitfinex-derivatives","BTCF0:USTF0",1759787719869,0.16497,124950.0,124940.0,0.8191864]
["bitfinex-derivatives","BTCF0:USTF0",1759787724767,0.14331,124950.0,124940.0,0.8191864]
["bitfinex-derivatives","BTCF0:USTF0",1759787725274,0.16497,124950.0,124940.0,0.8191864]
["bitfinex-derivatives","BTCF0:USTF0",1759787728078,0.13,124950.0,124940.0,1.20672191]
["bitfinex-derivatives","BTCF0:USTF0",1759787729074,0.13142284,124950.0,124940.0,1.20672191]
["bitfinex-derivatives","BTCF0:USTF0",1759787732981,0.14473284,124950.0,124940.0,1.20672191]
["bitfinex-derivatives","BTCF0:USTF0",1759787733882,0.16639284,124950.0,124940.0,0.8191864]
["bitfinex-derivatives","BTCF0:USTF0",1759787735284,0.14473284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787736182,0.13142284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787737383,0.13142284,124950.0,124940.0,0.8191864]
["bitfinex-derivatives","BTCF0:USTF0",1759787737586,0.13142284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787738183,0.13142284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787738482,0.14459284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787739080,0.16750284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787739485,0.16750284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787739886,0.16750284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787740482,0.13142284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787748692,0.36142284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787748995,0.36142284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787749494,0.37481284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787749993,0.36142284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787750694,0.51142284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787751195,0.25142284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787754494,0.25142284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787755194,0.25142284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787755894,0.25142284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787758498,0.26481284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787759798,0.25142284,124950.0,124940.0,1.10971075]
["bitfinex-derivatives","BTCF0:USTF0",1759787760099,0.06142284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787763902,0.07481284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787766610,0.26481284,124950.0,124940.0,1.4002351]
["bitfinex-derivatives","BTCF0:USTF0",1759787768706,0.26481284,124950.0,124940.0,1.4000751]
["bitfinex-derivatives","BTCF0:USTF0",1759787771613,0.28672284,124950.0,124940.0,0.6785151]
["bitfinex-derivatives","BTCF0:USTF0",1759787771811,0.28672284,124950.0,124940.0,1.4000751]
["bitfinex-derivatives","BTCF0:USTF0",1759787772010,0.55533719,124950.0,124940.0,1.4000751]
["bitfinex-derivatives","BTCF0:USTF0",1759787772412,0.26481284,124950.0,124940.0,1.4000751]
["bitfinex-derivatives","BTCF0:USTF0",1759787774622,0.05142284,124950.0,124940.0,1.4000751]
["bitfinex-derivatives","BTCF0:USTF0",1759787774921,0.03477,124970.0,124960.0,0.0909335]
["bitfinex-derivatives","BTCF0:USTF0",1759787775116,0.5,124970.0,124960.0,1.3935422]
["bitfinex-derivatives","BTCF0:USTF0",1759787775511,0.30316435,124980.0,124970.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1759787775723,0.57383,124980.0,124970.0,0.38145145]
["bitfinex-derivatives","BTCF0:USTF0",1759787776021,0.86435435,124980.0,124970.0,0.38145145]
["bitfinex-derivatives","BTCF0:USTF0",1759787777513,0.86635435,124980.0,124970.0,0.38145145]
["bitfinex-derivatives","BTCF0:USTF0",1759787777716,0.86635435,124980.0,124970.0,0.44517246]
["bitfinex-derivatives","BTCF0:USTF0",1759787778515,0.86683436,124980.0,124970.0,0.15464811]
["bitfinex-derivatives","BTCF0:USTF0",1759787778722,0.86683436,124980.0,124970.0,0.44517246]
["bitfinex-derivatives","BTCF0:USTF0",1759787782521,0.57631001,124980.0,124970.0,0.44517246]
["bitfinex-derivatives","BTCF0:USTF0",1759787782816,0.55512001,124980.0,124970.0,0.44517246]
["bitfinex-derivatives","BTCF0:USTF0",1759787783022,0.54248001,124980.0,124970.0,0.44517246]
["bitfinex-derivatives","BTCF0:USTF0",1759787783324,0.54248001,124980.0,124970.0,1.13569681]
["bitfinex-derivatives","BTCF0:USTF0",1759787783621,0.20248001,124980.0,124970.0,0.84517246]
["bitfinex-derivatives","BTCF0:USTF0",1759787783823,0.202,124980.0,124970.0,0.84517246]
["bitfinex-derivatives","BTCF0:USTF0",1759787785925,0.202,124980.0,124970.0,1.13569681]
["bitfinex-derivatives","BTCF0:USTF0",1759787787424,0.202,124980.0,124970.0,1.22520727]
["bitfinex-derivatives","BTCF0:USTF0",1759787788122,0.012,124980.0,124970.0,1.22568727]
["bitfinex-derivatives","BTCF0:USTF0",1759787788822,0.012,124980.0,124970.0,0.93516292]
["bitfinex-derivatives","BTCF0:USTF0",1759787789930,0.002,124980.0,124970.0,1.22568727]
["bitfinex-derivatives","BTCF0:USTF0",1759787795026,0.002,124980.0,124970.0,1.03172042]
["bitfinex-derivatives","BTCF0:USTF0",1759787798136,0.002,124980.0,124970.0,3.37572042]
["bitfinex-derivatives","BTCF0:USTF0",1759787798734,0.002,124980.0,124970.0,1.03172042]
["bitfinex-derivatives","BTCF0:USTF0",1759787798936,0.002,124980.0,124970.0,3.37572042]
["bitfinex-derivatives","BTCF0:USTF0",1759787799142,0.002,124980.0,124970.0,3.37568042]
["bitfinex-derivatives","BTCF0:USTF0",1759787802538,0.002,124980.0,124970.0,2.97568042]
["bitfinex-derivatives","BTCF0:USTF0",1759787806137,0.01574,124980.0,124970.0,2.97568042]
["bitfinex-derivatives","BTCF0:USTF0",1759787806440,0.002,124980.0,124970.0,2.97568042]
["bitfinex-derivatives","BTCF0:USTF0",1759787806941,0.01574,124980.0,124970.0,2.97568042]
["bitfinex-derivatives","BTCF0:USTF0",1759787807441,0.002,124980.0,124970.0,2.97568042]
["bitfinex-derivatives","BTCF0:USTF0",1759787816839,0.002,124980.0,124970.0,3.07647051]
["bitfinex-derivatives","BTCF0:USTF0",1759787823253,0.002,124980.0,124970.0,0.73251051]
["bitfinex-derivatives","BTCF0:USTF0",1759787823442,0.002,124980.0,124970.0,3.07631051]
["bitfinex-derivatives","BTCF0:USTF0",1759787824851,0.002,124980.0,124970.0,0.73251051]
["bitfinex-derivatives","BTCF0:USTF0",1759787825051,0.002,124980.0,124970.0,3.07631051]
["bitfinex-derivatives","BTCF0:USTF0",1759787825253,0.002,124980.0,124970.0,2.97552042]
["bitfinex-derivatives","BTCF0:USTF0",1759787826454,0.002,124980.0,124970.0,3.07631051]
["bitfinex-derivatives","BTCF0:USTF0",1759787826654,0.002,124980.0,124970.0,3.34591051]
["bitfinex-derivatives","BTCF0:USTF0",1759787826855,0.002,124980.0,124970.0,3.24512042]
["bitfinex-derivatives","BTCF0:USTF0",1759787835056,0.002,124980.0,124970.0,2.97552042]
["bitfinex-derivatives","BTCF0:USTF0",1759787835264,0.03406,125000.0,124990.0,0.47799615]
["bitfinex-derivatives","BTCF0:USTF0",1759787835455,0.45295,125000.0,124990.0,1.19927615]
["bitfinex-derivatives","BTCF0:USTF0",1759787835960,0.44,125000.0,124990.0,1.19927615]
["bitfinex-derivatives","BTCF0:USTF0",1759787837660,0.44,125000.0,124990.0,1.20727615]
["bitfinex-derivatives","BTCF0:USTF0",1759787838162,0.44048,125000.0,124990.0,1.20975615]
["bitfinex-derivatives","BTCF0:USTF0",1759787839764,0.44048,125000.0,124990.0,1.21659615]
["bitfinex-derivatives","BTCF0:USTF0",1759787840657,0.11048,125000.0,124990.0,1.21659615]
["bitfinex-derivatives","BTCF0:USTF0",1759787840961,0.11,125000.0,124990.0,1.21659615]
["bitfinex-derivatives","BTCF0:USTF0",1759787841168,0.01374,125020.0,125000.0,0.0799658]
["bitfinex-derivatives","BTCF0:USTF0",1759787841369,0.55533,125020.0,125010.0,1.19922345]
["bitfinex-derivatives","BTCF0:USTF0",1759787841557,0.55581,125020.0,125010.0,1.20778135]
["bitfinex-derivatives","BTCF0:USTF0",1759787841865,0.55533,125020.0,125010.0,1.20778135]
["bitfinex-derivatives","BTCF0:USTF0",1759787844070,0.55533,125020.0,125010.0,1.21178135]
["bitfinex-derivatives","BTCF0:USTF0",1759787845064,0.53422,125020.0,125010.0,1.21178135]
["bitfinex-derivatives","BTCF0:USTF0",1759787845271,0.52048,125020.0,125010.0,1.21178135]
["bitfinex-derivatives","BTCF0:USTF0",1759787845470,0.52048,125020.0,125010.0,1.27688265]
["bitfinex-derivatives","BTCF0:USTF0",1759787848569,0.21048,125020.0,125010.0,1.27688265]
["bitfinex-derivatives","BTCF0:USTF0",1759787848866,0.21,125020.0,125010.0,1.27688265]
["bitfinex-derivatives","BTCF0:USTF0",1759787850171,0.03700816,125040.0,125030.0,0.0908888]
["bitfinex-derivatives","BTCF0:USTF0",1759787850364,0.53700816,125040.0,125030.0,1.19965065]
["bitfinex-derivatives","BTCF0:USTF0",1759787850563,0.53700816,125040.0,125030.0,0.47797065]
["bitfinex-derivatives","BTCF0:USTF0",1759787850765,0.53700816,125040.0,125030.0,1.19969065]
["bitfinex-derivatives","BTCF0:USTF0",1759787851366,0.53900816,125040.0,125030.0,1.19969065]
["bitfinex-derivatives","BTCF0:USTF0",1759787852276,0.02111,125060.0,125050.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1759787852479,0.54,125060.0,125050.0,1.22386785]
["bitfinex-derivatives","BTCF0:USTF0",1759787853080,0.54048,125060.0,125050.0,1.22434785]
["bitfinex-derivatives","BTCF0:USTF0",1759787853575,0.20248,125060.0,125050.0,1.22434785]
["bitfinex-derivatives","BTCF0:USTF0",1759787853780,0.202,125060.0,125050.0,1.22434785]
["bitfinex-derivatives","BTCF0:USTF0",1759787854174,0.206,125060.0,125050.0,1.22434785]
["bitfinex-derivatives","BTCF0:USTF0",1759787854378,0.034,125060.0,125050.0,1.22434785]
["bitfinex-derivatives","BTCF0:USTF0",1759787854680,0.03,125060.0,125050.0,1.22834785]
["bitfinex-derivatives","BTCF0:USTF0",1759787854879,0.03,125060.0,125050.0,1.29184271]
["bitfinex-derivatives","BTCF0:USTF0",1759787857187,0.03,125060.0,125050.0,1.33968844]
["bitfinex-derivatives","BTCF0:USTF0",1759787861186,0.03,125060.0,125050.0,1.45930474]
["bitfinex-derivatives","BTCF0:USTF0",1759787861486,0.03,125060.0,125050.0,1.54916062]
["bitfinex-derivatives","BTCF0:USTF0",1759787861689,0.02115,125080.0,125070.0,0.1150673]
["bitfinex-derivatives","BTCF0:USTF0",1759787861883,0.50115,125080.0,125070.0,1.27207488]
["bitfinex-derivatives","BTCF0:USTF0",1759787862889,0.50115,125080.0,125070.0,1.28007681]
["bitfinex-derivatives","BTCF0:USTF0",1759787863184,0.50163,125080.0,125070.0,1.28055681]
["bitfinex-derivatives","BTCF0:USTF0",1759787874399,0.50163,125080.0,125070.0,1.71548439]
["bitfinex-derivatives","BTCF0:USTF0",1759787874598,0.50163,125080.0,125070.0,1.28055681]
["bitfinex-derivatives","BTCF0:USTF0",1759787879999,0.50163,125080.0,125070.0,1.71548439]
["bitfinex-derivatives","BTCF0:USTF0",1759787880204,0.523308,125080.0,125070.0,1.28055681]
["bitfinex-derivatives","BTCF0:USTF0",1759787880501,0.523308,125080.0,125070.0,1.71548439]
["bitfinex-derivatives","BTCF0:USTF0",1759787882100,0.523308,125080.0,125070.0,1.28055681]
["bitfinex-derivatives","BTCF0:USTF0",1759787883402,0.523308,125080.0,125070.0,1.71548439]
["bitfinex-derivatives","BTCF0:USTF0",1759787883606,0.50163,125080.0,125070.0,1.71548439]
["bitfinex-derivatives","BTCF0:USTF0",1759787889606,0.50163,125080.0,125070.0,1.98508439]
["bitfinex-derivatives","BTCF0:USTF0",1759787889808,0.50115,125080.0,125070.0,1.98508439]
["bitfinex-derivatives","BTCF0:USTF0",1759787891605,0.50115,125080.0,125070.0,1.55015681]
["bitfinex-derivatives","BTCF0:USTF0",1759787895406,0.50115,125080.0,125070.0,1.98508439]
["bitfinex-derivatives","BTCF0:USTF0",1759787899616,0.50115,125080.0,125070.0,1.55015681]
["bitfinex-derivatives","BTCF0:USTF0",1759787900113,0.50115,125080.0,125070.0,1.98508439]
["bitfinex-derivatives","BTCF0:USTF0",1759787900507,0.50115,125080.0,125070.0,1.55015681]
["bitfinex-derivatives","BTCF0:USTF0",1759787903115,0.50115,125080.0,125070.0,1.98508439]
["bitfinex-derivatives","BTCF0:USTF0",1759787905418,0.50115,125080.0,125070.0,1.11522923]
["bitfinex-derivatives","BTCF0:USTF0",1759787905618,0.50115,125080.0,125070.0,1.98508439]
["bitfinex-derivatives","BTCF0:USTF0",1759787907920,0.50115,125080.0,125070.0,1.55015681]
["bitfinex-derivatives","BTCF0:USTF0",1759787912125,0.50115,125080.0,125070.0,0.82807681]
["bitfinex-derivatives","BTCF0:USTF0",1759787912327,0.51385,125080.0,125070.0,1.54923681]
["bitfinex-derivatives","BTCF0:USTF0",1759787912523,0.51385,125080.0,125070.0,1.98416439]
["bitfinex-derivatives","BTCF0:USTF0",1759787916429,0.50115,125080.0,125070.0,1.98416439]
["bitfinex-derivatives","BTCF0:USTF0",1759787917129,0.50115,125080.0,125070.0,1.50082773]
["bitfinex-derivatives","BTCF0:USTF0",1759787921126,0.01263,125100.0,125070.0,1.31114503]
["bitfinex-derivatives","BTCF0:USTF0",1759787921333,0.53552,125100.0,125090.0,0.4078785]
["bitfinex-derivatives","BTCF0:USTF0",1759787921528,0.615424,125100.0,125090.0,0.8223104]
["bitfinex-derivatives","BTCF0:USTF0",1759787922534,0.619424,125100.0,125090.0,0.8223104]
["bitfinex-derivatives","BTCF0:USTF0",1759787923129,0.619904,125100.0,125090.0,0.8227904]
["bitfinex-derivatives","BTCF0:USTF0",1759787925734,0.619904,125100.0,125090.0,0.88621383]
["bitfinex-derivatives","BTCF0:USTF0",1759787926137,0.54,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787926334,0.52737,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787928333,0.52337,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787928534,0.603274,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787933743,0.52337,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787936736,0.13337,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787936947,0.13289,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787938247,0.11,125100.0,125090.0,1.28591233]
["bitfinex-derivatives","BTCF0:USTF0",1759787938443,0.0799005,125110.0,125100.0,0.1155432]
["bitfinex-derivatives","BTCF0:USTF0",1759787938444,0.02187,125110.0,125100.0,0.1155432]
["bitfinex-derivatives","BTCF0:USTF0",1759787938651,0.45187,125110.0,125100.0,0.5020617]
["bitfinex-derivatives","BTCF0:USTF0",1759787939548,0.45387,125110.0,125100.0,0.5020617]
["bitfinex-derivatives","BTCF0:USTF0",1759787940245,0.45387,125110.0,125100.0,0.1155432]
["bitfinex-derivatives","BTCF0:USTF0",1759787940440,0.45387,125110.0,125100.0,0.5020617]
["bitfinex-derivatives","BTCF0:USTF0",1759787943153,0.45435,125110.0,125100.0,0.5025417]
["bitfinex-derivatives","BTCF0:USTF0",1759787944856,0.45435,125110.0,125100.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1759787945153,0.45435,125110.0,125100.0,0.5025417]
["bitfinex-derivatives","BTCF0:USTF0",1759787949359,0.45435,125110.0,125100.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1759787949858,0.45435,125110.0,125100.0,0.5025417]
["bitfinex-derivatives","BTCF0:USTF0",1759787952359,0.45435,125110.0,125100.0,0.9933532]
["bitfinex-derivatives","BTCF0:USTF0",1759787952360,0.43248,125110.0,125100.0,0.9933532]
["bitfinex-derivatives","BTCF0:USTF0",1759787952559,0.432,125110.0,125100.0,0.9933532]
["bitfinex-derivatives","BTCF0:USTF0",1759787952766,0.002,125110.0,125100.0,1.07328605]
["bitfinex-derivatives","BTCF0:USTF0",1759787952970,0.222,125110.0,125100.0,1.07328605]
["bitfinex-derivatives","BTCF0:USTF0",1759787953469,0.02234,125130.0,125120.0,0.1160858]
["bitfinex-derivatives","BTCF0:USTF0",1759787953768,0.53234,125130.0,125120.0,1.2236043]
["bitfinex-derivatives","BTCF0:USTF0",1759787954669,0.53834,125130.0,125120.0,1.2236043]
["bitfinex-derivatives","BTCF0:USTF0",1759787955168,0.53834,125130.0,125120.0,0.8370858]
["bitfinex-derivatives","BTCF0:USTF0",1759787955369,0.53834,125130.0,125120.0,1.2236043]
["bitfinex-derivatives","BTCF0:USTF0",1759787957769,0.53834,125130.0,125120.0,1.34592136]
["bitfinex-derivatives","BTCF0:USTF0",1759787957972,0.53834,125130.0,125120.0,0.95940286]
["bitfinex-derivatives","BTCF0:USTF0",1759787958166,0.53834,125130.0,125120.0,1.34636136]
["bitfinex-derivatives","BTCF0:USTF0",1759787959263,0.53834,125130.0,125120.0,1.2240443]
["bitfinex-derivatives","BTCF0:USTF0",1759787962174,0.53834,125130.0,125120.0,1.3458821]
["bitfinex-derivatives","BTCF0:USTF0",1759787963273,0.53834,125130.0,125120.0,0.5030443]
["bitfinex-derivatives","BTCF0:USTF0",1759787963574,0.53834,125130.0,125120.0,1.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1759787965976,0.53834,125130.0,125120.0,0.8373258]
["bitfinex-derivatives","BTCF0:USTF0",1759787966173,0.53834,125130.0,125120.0,1.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1759787967775,0.53834,125130.0,125120.0,1.6103628]
["bitfinex-derivatives","BTCF0:USTF0",1759787967975,0.53834,125130.0,125120.0,1.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1759787970574,0.53434,125130.0,125120.0,1.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1759787971676,0.53234,125130.0,125120.0,1.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1759787977182,0.53234,125130.0,125120.0,1.80627626]
["bitfinex-derivatives","BTCF0:USTF0",1759787977778,0.51,125130.0,125120.0,1.80627626]
["bitfinex-derivatives","BTCF0:USTF0",1759787978080,0.22,125130.0,125120.0,1.80627626]
["bitfinex-derivatives","BTCF0:USTF0",1759787978477,0.22,125130.0,125120.0,2.29214534]
["bitfinex-derivatives","BTCF0:USTF0",1759787981383,0.22,125130.0,125120.0,1.42319488]
["bitfinex-derivatives","BTCF0:USTF0",1759787981583,0.22,125130.0,125120.0,2.29214534]
["bitfinex-derivatives","BTCF0:USTF0",1759787982378,0.22,125130.0,125120.0,1.89214534]
["bitfinex-derivatives","BTCF0:USTF0",1759787990286,0.03593,125150.0,125140.0,0.101739]
["bitfinex-derivatives","BTCF0:USTF0",1759787990490,0.49593,125150.0,125140.0,1.25709423]
["bitfinex-derivatives","BTCF0:USTF0",1759787992291,0.49793,125150.0,125140.0,1.25709423]
["bitfinex-derivatives","BTCF0:USTF0",1759787993092,0.49837,125150.0,125140.0,1.26541842]
["bitfinex-derivatives","BTCF0:USTF0",1759787994192,0.49837,125150.0,125140.0,1.27859842]
["bitfinex-derivatives","BTCF0:USTF0",1759787995894,0.48493,125150.0,125140.0,1.27859842]
["bitfinex-derivatives","BTCF0:USTF0",1759787996386,0.48493,125150.0,125140.0,1.34241179]
["bitfinex-derivatives","BTCF0:USTF0",1759787997289,0.48493,125150.0,125140.0,1.42901962]
["bitfinex-derivatives","BTCF0:USTF0",1759787999196,0.46244,125150.0,125140.0,1.42901962]
["bitfinex-derivatives","BTCF0:USTF0",1759787999494,0.462,125150.0,125140.0,1.42901962]
["bitfinex-derivatives","BTCF0:USTF0",1759788000297,0.49772,125150.0,125140.0,0.17387656]
["bitfinex-derivatives","BTCF0:USTF0",1759788000486,1.33219523,125150.0,125140.0,0.52847279]
["bitfinex-derivatives","BTCF0:USTF0",1759788000686,1.41206783,125150.0,125140.0,0.07213756]
["bitfinex-derivatives","BTCF0:USTF0",1759788000892,1.41206783,125150.0,125140.0,0.07169756]
["bitfinex-derivatives","BTCF0:USTF0",1759788001092,1.41206783,125150.0,125140.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1759788001293,1.41206783,125150.0,125140.0,0.79419194]
["bitfinex-derivatives","BTCF0:USTF0",1759788002196,1.41206783,125150.0,125140.0,0.86628684]
["bitfinex-derivatives","BTCF0:USTF0",1759788002995,1.41254783,125150.0,125140.0,0.86676684]
["bitfinex-derivatives","BTCF0:USTF0",1759788003993,1.41254783,125150.0,125140.0,0.88862684]
["bitfinex-derivatives","BTCF0:USTF0",1759788004391,1.41254783,125150.0,125140.0,0.89655845]
["bitfinex-derivatives","BTCF0:USTF0",1759788007095,0.97933891,125150.0,125140.0,1.33103368]
["bitfinex-derivatives","BTCF0:USTF0",1759788007397,0.49946631,125150.0,125140.0,0.89655845]
["bitfinex-derivatives","BTCF0:USTF0",1759788007592,0.49946631,125150.0,125140.0,1.33103368]
["bitfinex-derivatives","BTCF0:USTF0",1759788007791,0.49946631,125150.0,125140.0,1.34421368]
["bitfinex-derivatives","BTCF0:USTF0",1759788007991,0.49975348,125150.0,125140.0,1.34421368]
["bitfinex-derivatives","BTCF0:USTF0",1759788008198,0.29975348,125150.0,125140.0,1.34421368]
["bitfinex-derivatives","BTCF0:USTF0",1759788008998,0.30004065,125150.0,125140.0,1.34421368]
["bitfinex-derivatives","BTCF0:USTF0",1759788009403,0.00384065,125150.0,125140.0,1.34421368]
["bitfinex-derivatives","BTCF0:USTF0",1759788009701,0.00384065,125150.0,125140.0,1.74421368]
["bitfinex-derivatives","BTCF0:USTF0",1759788009900,0.00384065,125150.0,125140.0,1.83454435]
["bitfinex-derivatives","BTCF0:USTF0",1759788010100,0.00407732,125150.0,125140.0,1.83454435]
["bitfinex-derivatives","BTCF0:USTF0",1759788011602,0.00207732,125150.0,125140.0,1.83454435]
["bitfinex-derivatives","BTCF0:USTF0",1759788014702,0.00207732,125150.0,125140.0,1.40006912]
["bitfinex-derivatives","BTCF0:USTF0",1759788015096,0.00207732,125150.0,125140.0,1.83454435]
["bitfinex-derivatives","BTCF0:USTF0",1759788015300,0.079854,125180.0,125150.0,0.0798669]
["bitfinex-derivatives","BTCF0:USTF0",1759788015497,0.02185,125190.0,125180.0,0.1163307]
["bitfinex-derivatives","BTCF0:USTF0",1759788015691,0.46185,125190.0,125180.0,1.71472116]
["bitfinex-derivatives","BTCF0:USTF0",1759788015892,0.44,125190.0,125180.0,1.71472116]
["bitfinex-derivatives","BTCF0:USTF0",1759788016097,0.03573,125230.0,125220.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1759788016296,0.50573,125230.0,125220.0,1.71545846]
["bitfinex-derivatives","BTCF0:USTF0",1759788017799,0.49185,125230.0,125220.0,1.77893093]
["bitfinex-derivatives","BTCF0:USTF0",1759788018096,0.472,125230.0,125220.0,1.77893093]
["bitfinex-derivatives","BTCF0:USTF0",1759788018293,0.202,125230.0,125220.0,1.78740221]
["bitfinex-derivatives","BTCF0:USTF0",1759788019097,0.0936829,125260.0,125250.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759788019303,1.07040813,125260.0,125250.0,1.18797523]
["bitfinex-derivatives","BTCF0:USTF0",1759788019503,1.07040813,125260.0,125250.0,1.18841523]
["bitfinex-derivatives","BTCF0:USTF0",1759788019704,1.07040773,125260.0,125250.0,1.18841523]
["bitfinex-derivatives","BTCF0:USTF0",1759788020196,1.07040773,125260.0,125250.0,0.43491523]
["bitfinex-derivatives","BTCF0:USTF0",1759788020402,1.07040773,125260.0,125250.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1759788020599,1.47240773,125260.0,125250.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759788020804,0.1155516,125230.0,125220.0,0.06347247]
["bitfinex-derivatives","BTCF0:USTF0",1759788021099,0.52185,125230.0,125220.0,0.846788]
["bitfinex-derivatives","BTCF0:USTF0",1759788021304,0.18573,125230.0,125220.0,1.70255846]
["bitfinex-derivatives","BTCF0:USTF0",1759788021704,0.18573,125230.0,125220.0,3.32271846]
["bitfinex-derivatives","BTCF0:USTF0",1759788022301,0.18573,125230.0,125220.0,3.32471846]
["bitfinex-derivatives","BTCF0:USTF0",1759788023705,0.18573,125230.0,125220.0,3.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1759788023906,0.18573,125230.0,125220.0,0.97447846]
["bitfinex-derivatives","BTCF0:USTF0",1759788024106,0.1868184,125230.0,125220.0,0.97447846]
["bitfinex-derivatives","BTCF0:USTF0",1759788024409,0.1868184,125230.0,125220.0,1.03887684]
["bitfinex-derivatives","BTCF0:USTF0",1759788024706,0.3568184,125230.0,125220.0,3.38871684]
["bitfinex-derivatives","BTCF0:USTF0",1759788025110,0.35702383,125230.0,125220.0,3.38871684]
["bitfinex-derivatives","BTCF0:USTF0",1759788026007,0.35707239,125230.0,125220.0,3.38871684]
["bitfinex-derivatives","BTCF0:USTF0",1759788027409,0.35707239,125230.0,125220.0,1.76847684]
["bitfinex-derivatives","BTCF0:USTF0",1759788027613,0.35707239,125230.0,125220.0,1.33400161]
["bitfinex-derivatives","BTCF0:USTF0",1759788027911,0.35707239,125230.0,125220.0,1.76847684]
["bitfinex-derivatives","BTCF0:USTF0",1759788028211,0.35707239,125230.0,125220.0,1.03887684]
["bitfinex-derivatives","BTCF0:USTF0",1759788028510,0.35707239,125230.0,125220.0,3.38815684]
["bitfinex-derivatives","BTCF0:USTF0",1759788031714,0.13319239,125230.0,125220.0,3.40133684]
["bitfinex-derivatives","BTCF0:USTF0",1759788032014,0.1334758,125230.0,125220.0,3.40133684]
["bitfinex-derivatives","BTCF0:USTF0",1759788033008,0.45352293,125230.0,125220.0,3.40133684]
["bitfinex-derivatives","BTCF0:USTF0",1759788034213,0.43167293,125230.0,125220.0,3.40133684]
["bitfinex-derivatives","BTCF0:USTF0",1759788037113,0.43167293,125230.0,125220.0,2.91798381]
["bitfinex-derivatives","BTCF0:USTF0",1759788038318,0.43167293,125230.0,125220.0,2.91734381]
["bitfinex-derivatives","BTCF0:USTF0",1759788039023,0.30167293,125230.0,125220.0,2.91734381]
["bitfinex-derivatives","BTCF0:USTF0",1759788045318,0.32316331,125230.0,125220.0,2.91734381]
["bitfinex-derivatives","BTCF0:USTF0",1759788046625,0.02316331,125230.0,125220.0,3.31734381]
["bitfinex-derivatives","BTCF0:USTF0",1759788047218,0.05890331,125230.0,125220.0,0.16992638]
["bitfinex-derivatives","BTCF0:USTF0",1759788047420,0.05890331,125230.0,125220.0,0.89828638]
["bitfinex-derivatives","BTCF0:USTF0",1759788047620,0.05890331,125230.0,125220.0,1.28388381]
["bitfinex-derivatives","BTCF0:USTF0",1759788053328,0.02316331,125230.0,125220.0,1.29668381]
["bitfinex-derivatives","BTCF0:USTF0",1759788057632,0.01388,125260.0,125250.0,0.1021689]
["bitfinex-derivatives","BTCF0:USTF0",1759788057633,0.03667,125260.0,125250.0,0.1021689]
["bitfinex-derivatives","BTCF0:USTF0",1759788057932,0.50667,125260.0,125250.0,1.21556633]
["bitfinex-derivatives","BTCF0:USTF0",1759788058122,0.50711,125260.0,125250.0,1.21596633]
["bitfinex-derivatives","BTCF0:USTF0",1759788059534,0.50911,125260.0,125250.0,1.21596633]
["bitfinex-derivatives","BTCF0:USTF0",1759788061233,0.50911,125260.0,125250.0,0.8303689]
["bitfinex-derivatives","BTCF0:USTF0",1759788061434,0.50911,125260.0,125250.0,1.21596633]
["bitfinex-derivatives","BTCF0:USTF0",1759788063329,0.50911,125260.0,125250.0,0.8303689]
["bitfinex-derivatives","BTCF0:USTF0",1759788063927,0.50911,125260.0,125250.0,1.21596633]
["bitfinex-derivatives","BTCF0:USTF0",1759788064327,0.50911,125260.0,125250.0,0.8303689]
["bitfinex-derivatives","BTCF0:USTF0",1759788065624,0.5889125,125260.0,125250.0,0.8298889]
["bitfinex-derivatives","BTCF0:USTF0",1759788066126,0.50911,125260.0,125250.0,0.8298889]
["bitfinex-derivatives","BTCF0:USTF0",1759788066325,0.50911,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788067136,0.5889125,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788068135,0.5884725,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788068339,0.50867,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788068539,0.5884725,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788069739,0.60974708,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788070239,0.5884725,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788073236,0.5884725,125260.0,125250.0,0.8298889]
["bitfinex-derivatives","BTCF0:USTF0",1759788073436,0.5884725,125260.0,125250.0,1.21548633]
["bitfinex-derivatives","BTCF0:USTF0",1759788083249,0.5884725,125260.0,125250.0,0.48816633]
["bitfinex-derivatives","BTCF0:USTF0",1759788083450,0.5884725,125260.0,125250.0,1.21412633]
["bitfinex-derivatives","BTCF0:USTF0",1759788084450,0.5884725,125260.0,125250.0,1.22730633]
["bitfinex-derivatives","BTCF0:USTF0",1759788084843,0.50867,125260.0,125250.0,1.22730633]
["bitfinex-derivatives","BTCF0:USTF0",1759788085152,0.49479,125260.0,125250.0,1.22730633]
["bitfinex-derivatives","BTCF0:USTF0",1759788085553,0.5075,125260.0,125250.0,1.21412633]
["bitfinex-derivatives","BTCF0:USTF0",1759788085753,0.5075,125260.0,125250.0,0.48816633]
["bitfinex-derivatives","BTCF0:USTF0",1759788085954,0.5075,125260.0,125250.0,1.21404633]
["bitfinex-derivatives","BTCF0:USTF0",1759788087352,0.587302,125260.0,125250.0,1.21404633]
["bitfinex-derivatives","BTCF0:USTF0",1759788087848,0.585302,125260.0,125250.0,1.21404633]
["bitfinex-derivatives","BTCF0:USTF0",1759788089958,0.585302,125260.0,125250.0,1.21396633]
["bitfinex-derivatives","BTCF0:USTF0",1759788090153,0.5055,125260.0,125250.0,1.21396633]
["bitfinex-derivatives","BTCF0:USTF0",1759788092659,0.5055,125260.0,125250.0,0.48816633]
["bitfinex-derivatives","BTCF0:USTF0",1759788092861,0.5055,125260.0,125250.0,1.21360633]
["bitfinex-derivatives","BTCF0:USTF0",1759788094054,0.5055,125260.0,125250.0,0.48816633]
["bitfinex-derivatives","BTCF0:USTF0",1759788094454,0.5055,125260.0,125250.0,1.21352633]
["bitfinex-derivatives","BTCF0:USTF0",1759788095556,0.49279,125260.0,125250.0,1.22670633]
["bitfinex-derivatives","BTCF0:USTF0",1759788096061,0.5055,125260.0,125250.0,1.22670633]
["bitfinex-derivatives","BTCF0:USTF0",1759788096258,0.5055,125260.0,125250.0,0.1025689]
["bitfinex-derivatives","BTCF0:USTF0",1759788096458,0.5055,125260.0,125250.0,1.21260633]
["bitfinex-derivatives","BTCF0:USTF0",1759788098058,0.5055,125260.0,125250.0,0.8270089]
["bitfinex-derivatives","BTCF0:USTF0",1759788098364,0.5055,125260.0,125250.0,0.48816633]
["bitfinex-derivatives","BTCF0:USTF0",1759788098559,0.50594,125260.0,125250.0,1.21332633]
["bitfinex-derivatives","BTCF0:USTF0",1759788098865,0.5055,125260.0,125250.0,1.21332633]
["bitfinex-derivatives","BTCF0:USTF0",1759788099063,0.5055,125260.0,125250.0,1.69496986]
["bitfinex-derivatives","BTCF0:USTF0",1759788100570,0.5055,125260.0,125250.0,1.69484986]
["bitfinex-derivatives","BTCF0:USTF0",1759788100863,0.5055,125260.0,125250.0,1.69480986]
["bitfinex-derivatives","BTCF0:USTF0",1759788101062,0.5055,125260.0,125250.0,1.26118938]
["bitfinex-derivatives","BTCF0:USTF0",1759788101263,0.50594,125260.0,125250.0,1.69480986]
["bitfinex-derivatives","BTCF0:USTF0",1759788101567,0.49279,125260.0,125250.0,1.70784986]
["bitfinex-derivatives","BTCF0:USTF0",1759788101869,0.50554,125260.0,125250.0,1.69480986]
["bitfinex-derivatives","BTCF0:USTF0",1759788102167,0.50598,125260.0,125250.0,1.69480986]
["bitfinex-derivatives","BTCF0:USTF0",1759788103470,0.50554,125260.0,125250.0,1.69480986]
["bitfinex-derivatives","BTCF0:USTF0",1759788104969,0.50554,125260.0,125250.0,1.69680986]
["bitfinex-derivatives","BTCF0:USTF0",1759788105472,0.50554,125260.0,125250.0,1.26318938]
["bitfinex-derivatives","BTCF0:USTF0",1759788105668,0.50554,125260.0,125250.0,1.25738938]
["bitfinex-derivatives","BTCF0:USTF0",1759788106772,0.49279,125260.0,125250.0,1.27056938]
["bitfinex-derivatives","BTCF0:USTF0",1759788106972,0.49279,125260.0,125250.0,1.70418986]
["bitfinex-derivatives","BTCF0:USTF0",1759788107875,0.50656,125260.0,125250.0,1.69100986]
["bitfinex-derivatives","BTCF0:USTF0",1759788108174,0.50656,125260.0,125250.0,1.25738938]
["bitfinex-derivatives","BTCF0:USTF0",1759788108973,0.49279,125260.0,125250.0,1.27056938]
["bitfinex-derivatives","BTCF0:USTF0",1759788109169,0.49279,125260.0,125250.0,1.70418986]
["bitfinex-derivatives","BTCF0:USTF0",1759788110978,0.49279,125260.0,125250.0,1.69100986]
["bitfinex-derivatives","BTCF0:USTF0",1759788111175,0.50656,125260.0,125250.0,1.25738938]
["bitfinex-derivatives","BTCF0:USTF0",1759788112872,0.50656,125260.0,125250.0,0.53238938]
["bitfinex-derivatives","BTCF0:USTF0",1759788113178,0.5863632,125260.0,125250.0,1.25682938]
["bitfinex-derivatives","BTCF0:USTF0",1759788113769,1.01998368,125260.0,125250.0,1.25682938]
["bitfinex-derivatives","BTCF0:USTF0",1759788114380,0.5863632,125260.0,125250.0,1.25682938]
["bitfinex-derivatives","BTCF0:USTF0",1759788115178,0.5863632,125260.0,125250.0,0.8363889]
["bitfinex-derivatives","BTCF0:USTF0",1759788115481,0.50656,125260.0,125250.0,1.69044986]
["bitfinex-derivatives","BTCF0:USTF0",1759788115680,0.49279,125260.0,125250.0,1.27000938]
["bitfinex-derivatives","BTCF0:USTF0",1759788116272,0.49279,125260.0,125250.0,0.8363889]
["bitfinex-derivatives","BTCF0:USTF0",1759788116479,0.49279,125260.0,125250.0,1.27000938]
["bitfinex-derivatives","BTCF0:USTF0",1759788117083,0.49279,125260.0,125250.0,1.70362986]
["bitfinex-derivatives","BTCF0:USTF0",1759788117384,0.49279,125260.0,125250.0,0.8363889]
["bitfinex-derivatives","BTCF0:USTF0",1759788117682,0.49279,125260.0,125250.0,1.70362986]
["bitfinex-derivatives","BTCF0:USTF0",1759788119185,0.27279,125260.0,125250.0,1.70362986]
["bitfinex-derivatives","BTCF0:USTF0",1759788119798,0.27279,125260.0,125250.0,1.27000938]
["bitfinex-derivatives","BTCF0:USTF0",1759788120182,0.27279,125260.0,125250.0,0.8363889]
["bitfinex-derivatives","BTCF0:USTF0",1759788120385,0.27279,125260.0,125250.0,1.27000938]
["bitfinex-derivatives","BTCF0:USTF0",1759788120882,0.03656,125260.0,125250.0,0.8363889]
["bitfinex-derivatives","BTCF0:USTF0",1759788121186,0.50656,125260.0,125250.0,1.27000938]
["bitfinex-derivatives","BTCF0:USTF0",1759788127891,0.47,125260.0,125250.0,1.70362986]
["bitfinex-derivatives","BTCF0:USTF0",1759788128097,0.47,125260.0,125250.0,2.10362986]
["bitfinex-derivatives","BTCF0:USTF0",1759788128295,0.1157331,125280.0,125270.0,0.1015969]
["bitfinex-derivatives","BTCF0:USTF0",1759788128493,1.03063234,125280.0,125270.0,0.8253569]
["bitfinex-derivatives","BTCF0:USTF0",1759788128795,0.59701186,125280.0,125270.0,0.8253569]
["bitfinex-derivatives","BTCF0:USTF0",1759788129096,1.03063234,125280.0,125270.0,0.8253569]
["bitfinex-derivatives","BTCF0:USTF0",1759788129795,1.03263234,125280.0,125270.0,0.8253569]
["bitfinex-derivatives","BTCF0:USTF0",1759788130195,0.51921876,125280.0,125270.0,0.8253569]
["bitfinex-derivatives","BTCF0:USTF0",1759788130396,0.59900926,125280.0,125270.0,0.8253569]
["bitfinex-derivatives","BTCF0:USTF0",1759788130591,1.03262974,125280.0,125270.0,0.8253569]
["bitfinex-derivatives","BTCF0:USTF0",1759788130788,1.03062974,125280.0,125270.0,0.8273569]
["bitfinex-derivatives","BTCF0:USTF0",1759788130988,1.03062974,125280.0,125270.0,0.88985297]
["bitfinex-derivatives","BTCF0:USTF0",1759788131193,0.59700926,125280.0,125270.0,0.88985297]
["bitfinex-derivatives","BTCF0:USTF0",1759788131395,1.03062974,125280.0,125270.0,0.88985297]
["bitfinex-derivatives","BTCF0:USTF0",1759788131595,1.03062974,125280.0,125270.0,0.89787083]
["bitfinex-derivatives","BTCF0:USTF0",1759788133304,1.03106974,125280.0,125270.0,0.89831083]
["bitfinex-derivatives","BTCF0:USTF0",1759788134698,0.59744926,125280.0,125270.0,0.89831083]
["bitfinex-derivatives","BTCF0:USTF0",1759788134898,1.03106974,125280.0,125270.0,0.89831083]
["bitfinex-derivatives","BTCF0:USTF0",1759788135405,1.03106974,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788136102,0.59744926,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788136304,1.03106974,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788136603,1.00979098,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788137905,0.5761705,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788138204,1.00979098,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788138705,0.5761705,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788138907,1.00979098,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788139405,1.03097983,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788140905,0.59735935,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788141106,1.03097983,125280.0,125270.0,0.89794654]
["bitfinex-derivatives","BTCF0:USTF0",1759788141407,1.03097983,125280.0,125270.0,0.17418654]
["bitfinex-derivatives","BTCF0:USTF0",1759788141607,1.03097983,125280.0,125270.0,1.33100702]
["bitfinex-derivatives","BTCF0:USTF0",1759788142110,1.03097983,125280.0,125270.0,0.89738654]
["bitfinex-derivatives","BTCF0:USTF0",1759788142710,0.59735935,125280.0,125270.0,0.89738654]
["bitfinex-derivatives","BTCF0:USTF0",1759788142910,0.5761705,125280.0,125270.0,0.89738654]
["bitfinex-derivatives","BTCF0:USTF0",1759788143111,1.00979098,125280.0,125270.0,0.89738654]
["bitfinex-derivatives","BTCF0:USTF0",1759788144012,1.00979098,125280.0,125270.0,0.17418654]
["bitfinex-derivatives","BTCF0:USTF0",1759788144312,1.00979098,125280.0,125270.0,0.52711393]
["bitfinex-derivatives","BTCF0:USTF0",1759788144811,1.00979098,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788145311,1.03097961,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788148006,0.59735913,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788148211,1.03097961,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788148507,1.00979098,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788149716,0.5761705,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788149907,1.00979098,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788150109,0.5761705,125280.0,125270.0,0.60691073]
["bitfinex-derivatives","BTCF0:USTF0",1759788150308,1.00979098,125280.0,125270.0,0.17411073]
["bitfinex-derivatives","BTCF0:USTF0",1759788150511,1.00979098,125280.0,125270.0,0.89707073]
["bitfinex-derivatives","BTCF0:USTF0",1759788150811,0.5761705,125280.0,125270.0,0.89707073]
["bitfinex-derivatives","BTCF0:USTF0",1759788151012,1.00979098,125280.0,125270.0,0.89707073]
["bitfinex-derivatives","BTCF0:USTF0",1759788152112,1.03098209,125280.0,125270.0,0.89707073]
["bitfinex-derivatives","BTCF0:USTF0",1759788152315,1.00979098,125280.0,125270.0,0.89707073]
["bitfinex-derivatives","BTCF0:USTF0",1759788154017,1.44341146,125280.0,125270.0,0.17411073]
["bitfinex-derivatives","BTCF0:USTF0",1759788154216,1.46460504,125280.0,125270.0,0.07251393]
["bitfinex-derivatives","BTCF0:USTF0",1759788154417,0.59736408,125280.0,125270.0,0.09358393]
["bitfinex-derivatives","BTCF0:USTF0",1759788154615,0.59736408,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788155016,1.03098456,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788155215,1.46460504,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788156414,0.59736408,125280.0,125270.0,0.17337953]
["bitfinex-derivatives","BTCF0:USTF0",1759788156614,0.59736278,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788157117,1.03098326,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788158113,0.93807059,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788158318,0.59736278,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788158520,0.93807059,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788159020,0.90022027,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788159319,0.59736278,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788159525,0.90022027,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788160025,0.59736278,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788160318,0.90022027,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788161021,0.59736278,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788161219,0.90022027,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788165222,0.59736278,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788165419,0.90022027,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788166625,0.59736278,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788167222,0.90022027,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788167623,0.90022037,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788168525,0.59736288,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788168721,0.90022037,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788169524,0.59736288,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788169726,0.90022037,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788170024,0.59736288,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788177726,0.90022037,125280.0,125270.0,0.89617953]
["bitfinex-derivatives","BTCF0:USTF0",1759788179629,0.90022037,125280.0,125270.0,0.81638393]
["bitfinex-derivatives","BTCF0:USTF0",1759788180327,0.59736288,125280.0,125270.0,0.81638393]
["bitfinex-derivatives","BTCF0:USTF0",1759788180525,0.90022037,125280.0,125270.0,0.81638393]
["bitfinex-derivatives","BTCF0:USTF0",1759788182931,0.59736288,125280.0,125270.0,0.81638393]
["bitfinex-derivatives","BTCF0:USTF0",1759788183231,0.90022037,125280.0,125270.0,0.81638393]
["bitfinex-derivatives","BTCF0:USTF0",1759788186031,0.90022037,125280.0,125270.0,0.09358393]
["bitfinex-derivatives","BTCF0:USTF0",1759788186233,0.90022037,125280.0,125270.0,0.81574393]
["bitfinex-derivatives","BTCF0:USTF0",1759788194837,0.59736288,125280.0,125270.0,0.81574393]
["bitfinex-derivatives","BTCF0:USTF0",1759788195037,0.90022037,125280.0,125270.0,0.81574393]
["bitfinex-derivatives","BTCF0:USTF0",1759788195838,0.90022037,125280.0,125270.0,0.07251393]
["bitfinex-derivatives","BTCF0:USTF0",1759788196036,0.90022037,125280.0,125270.0,0.79463393]
["bitfinex-derivatives","BTCF0:USTF0",1759788196441,0.90022037,125280.0,125270.0,0.81688393]
["bitfinex-derivatives","BTCF0:USTF0",1759788200147,0.59736288,125280.0,125270.0,0.81688393]
["bitfinex-derivatives","BTCF0:USTF0",1759788200441,0.90022037,125280.0,125270.0,0.81688393]
["bitfinex-derivatives","BTCF0:USTF0",1759788200645,0.90022037,125280.0,125270.0,0.80886607]
["bitfinex-derivatives","BTCF0:USTF0",1759788201045,0.1022684,125250.0,125240.0,0.10664465]
["bitfinex-derivatives","BTCF0:USTF0",1759788201240,0.91773589,125250.0,125240.0,0.75225577]
["bitfinex-derivatives","BTCF0:USTF0",1759788201636,0.91773589,125250.0,125240.0,0.03013577]
["bitfinex-derivatives","BTCF0:USTF0",1759788201846,0.91773589,125250.0,125240.0,0.75225577]
["bitfinex-derivatives","BTCF0:USTF0",1759788202346,0.91773589,125250.0,125240.0,0.76025577]
["bitfinex-derivatives","BTCF0:USTF0",1759788202942,0.91773589,125250.0,125240.0,0.76225577]
["bitfinex-derivatives","BTCF0:USTF0",1759788203142,0.6153184,125250.0,125240.0,0.76265577]
["bitfinex-derivatives","BTCF0:USTF0",1759788203346,0.91817589,125250.0,125240.0,0.76265577]
["bitfinex-derivatives","BTCF0:USTF0",1759788203644,0.91817589,125250.0,125240.0,0.76165577]
["bitfinex-derivatives","BTCF0:USTF0",1759788203844,0.91817589,125250.0,125240.0,0.75365577]
["bitfinex-derivatives","BTCF0:USTF0",1759788204145,0.91817589,125250.0,125240.0,0.75865577]
["bitfinex-derivatives","BTCF0:USTF0",1759788204345,0.91817589,125250.0,125240.0,0.75765577]
["bitfinex-derivatives","BTCF0:USTF0",1759788204648,0.6153184,125250.0,125240.0,0.75465577]
["bitfinex-derivatives","BTCF0:USTF0",1759788204847,0.91817589,125250.0,125240.0,0.75465577]
["bitfinex-derivatives","BTCF0:USTF0",1759788205638,0.91817589,125250.0,125240.0,0.81852033]
["bitfinex-derivatives","BTCF0:USTF0",1759788206151,0.6153184,125250.0,125240.0,0.81852033]
["bitfinex-derivatives","BTCF0:USTF0",1759788206541,0.6027084,125250.0,125240.0,1.13455782]
["bitfinex-derivatives","BTCF0:USTF0",1759788207348,0.6153184,125250.0,125240.0,1.12137782]
["bitfinex-derivatives","BTCF0:USTF0",1759788207546,0.6153184,125250.0,125240.0,1.20119252]
["bitfinex-derivatives","BTCF0:USTF0",1759788211560,0.6153184,125250.0,125240.0,0.89833503]
["bitfinex-derivatives","BTCF0:USTF0",1759788211859,0.6153184,125250.0,125240.0,1.20119252]
["bitfinex-derivatives","BTCF0:USTF0",1759788216262,0.02044,125250.0,125240.0,1.91688001]
["bitfinex-derivatives","BTCF0:USTF0",1759788216457,0.02,125250.0,125240.0,1.61402252]
["bitfinex-derivatives","BTCF0:USTF0",1759788217063,0.02,125250.0,125240.0,1.68561717]
["bitfinex-derivatives","BTCF0:USTF0",1759788217667,0.02,125250.0,125240.0,1.38275968]
["bitfinex-derivatives","BTCF0:USTF0",1759788217868,0.02,125250.0,125240.0,1.68561717]
["bitfinex-derivatives","BTCF0:USTF0",1759788219069,0.02,125250.0,125240.0,1.72350572]
["bitfinex-derivatives","BTCF0:USTF0",1759788222570,0.02,125250.0,125240.0,1.25191107]
["bitfinex-derivatives","BTCF0:USTF0",1759788222966,0.04263,125250.0,125240.0,0.91116503]
["bitfinex-derivatives","BTCF0:USTF0",1759788223271,0.02,125250.0,125240.0,1.25191107]
["bitfinex-derivatives","BTCF0:USTF0",1759788223665,0.02,125250.0,125240.0,0.91116503]
["bitfinex-derivatives","BTCF0:USTF0",1759788223872,0.02,125250.0,125240.0,1.25191107]
["bitfinex-derivatives","BTCF0:USTF0",1759788224168,0.04102,125250.0,125240.0,1.25191107]
["bitfinex-derivatives","BTCF0:USTF0",1759788224871,0.28102,125250.0,125240.0,1.25191107]
["bitfinex-derivatives","BTCF0:USTF0",1759788225370,0.29457,125250.0,125240.0,1.23908107]
["bitfinex-derivatives","BTCF0:USTF0",1759788227375,0.28102,125250.0,125240.0,1.25226107]
["bitfinex-derivatives","BTCF0:USTF0",1759788228875,0.3608283,125250.0,125240.0,0.10958033]
["bitfinex-derivatives","BTCF0:USTF0",1759788229176,0.97512434,125250.0,125240.0,1.01116107]
["bitfinex-derivatives","BTCF0:USTF0",1759788229376,0.97512434,125250.0,125240.0,1.23868107]
["bitfinex-derivatives","BTCF0:USTF0",1759788231078,0.89531604,125250.0,125240.0,1.23868107]
["bitfinex-derivatives","BTCF0:USTF0",1759788231470,0.97512434,125250.0,125240.0,1.23868107]
["bitfinex-derivatives","BTCF0:USTF0",1759788231676,0.97512434,125250.0,125240.0,0.89793503]
["bitfinex-derivatives","BTCF0:USTF0",1759788231875,0.97512434,125250.0,125240.0,1.23868107]
["bitfinex-derivatives","BTCF0:USTF0",1759788233581,0.97556434,125250.0,125240.0,1.23908107]
["bitfinex-derivatives","BTCF0:USTF0",1759788235883,0.89575604,125250.0,125240.0,1.23908107]
["bitfinex-derivatives","BTCF0:USTF0",1759788238278,0.55501,125250.0,125240.0,1.23908107]
["bitfinex-derivatives","BTCF0:USTF0",1759788238583,0.55501,125250.0,125240.0,1.25226107]
["bitfinex-derivatives","BTCF0:USTF0",1759788238783,0.55501,125250.0,125240.0,1.23908107]
["bitfinex-derivatives","BTCF0:USTF0",1759788240184,0.55501,125250.0,125240.0,0.89833503]
["bitfinex-derivatives","BTCF0:USTF0",1759788240385,0.55501,125250.0,125240.0,1.23908107]
["bitfinex-derivatives","BTCF0:USTF0",1759788241783,0.89575604,125250.0,125240.0,1.23904107]
["bitfinex-derivatives","BTCF0:USTF0",1759788242688,0.55501,125250.0,125240.0,1.23904107]
["bitfinex-derivatives","BTCF0:USTF0",1759788242887,0.89575604,125250.0,125240.0,1.23904107]
["bitfinex-derivatives","BTCF0:USTF0",1759788247589,0.55501,125250.0,125240.0,1.23904107]
["bitfinex-derivatives","BTCF0:USTF0",1759788247887,0.89575604,125250.0,125240.0,1.23904107]
["bitfinex-derivatives","BTCF0:USTF0",1759788248087,0.55501,125250.0,125240.0,1.23904107]
["bitfinex-derivatives","BTCF0:USTF0",1759788248491,0.54146,125250.0,125240.0,1.25184107]
["bitfinex-derivatives","BTCF0:USTF0",1759788248786,0.23044,125250.0,125240.0,1.65184107]
["bitfinex-derivatives","BTCF0:USTF0",1759788248982,0.03481,125270.0,125260.0,0.102082]
["bitfinex-derivatives","BTCF0:USTF0",1759788249183,0.03457,125290.0,125280.0,0.1020692]
["bitfinex-derivatives","BTCF0:USTF0",1759788249382,0.58259215,125290.0,125280.0,1.17765524]
["bitfinex-derivatives","BTCF0:USTF0",1759788249578,0.58259215,125290.0,125280.0,0.8369092]
["bitfinex-derivatives","BTCF0:USTF0",1759788249779,0.91531604,125290.0,125280.0,1.16485524]
["bitfinex-derivatives","BTCF0:USTF0",1759788250586,0.91731604,125290.0,125280.0,1.16485524]
["bitfinex-derivatives","BTCF0:USTF0",1759788250789,0.91731604,125290.0,125280.0,1.23022467]
["bitfinex-derivatives","BTCF0:USTF0",1759788251485,0.57657,125290.0,125280.0,1.23022467]
["bitfinex-derivatives","BTCF0:USTF0",1759788251788,0.91731604,125290.0,125280.0,1.23022467]
["bitfinex-derivatives","BTCF0:USTF0",1759788251988,0.57657,125290.0,125280.0,1.23022467]
["bitfinex-derivatives","BTCF0:USTF0",1759788252390,0.56302,125290.0,125280.0,1.58377071]
["bitfinex-derivatives","BTCF0:USTF0",1759788252688,0.56302,125290.0,125280.0,1.24302467]
["bitfinex-derivatives","BTCF0:USTF0",1759788253187,0.5635,125290.0,125280.0,1.24346467]
["bitfinex-derivatives","BTCF0:USTF0",1759788253390,0.56302,125290.0,125280.0,0.90271863]
["bitfinex-derivatives","BTCF0:USTF0",1759788253592,0.56346,125290.0,125280.0,1.24346467]
["bitfinex-derivatives","BTCF0:USTF0",1759788255088,0.56346,125290.0,125280.0,1.58421071]
["bitfinex-derivatives","BTCF0:USTF0",1759788255791,0.542,125290.0,125280.0,1.98421071]
["bitfinex-derivatives","BTCF0:USTF0",1759788256188,0.002,125290.0,125280.0,1.98421071]
["bitfinex-derivatives","BTCF0:USTF0",1759788259182,0.2398,125310.0,125280.0,1.98421071]
["bitfinex-derivatives","BTCF0:USTF0",1759788259389,0.3898,125310.0,125300.0,0.79518858]
["bitfinex-derivatives","BTCF0:USTF0",1759788259886,0.3898,125310.0,125300.0,3.13602858]
["bitfinex-derivatives","BTCF0:USTF0",1759788260293,0.2418,125310.0,125300.0,3.13602858]
["bitfinex-derivatives","BTCF0:USTF0",1759788260484,0.2418,125310.0,125300.0,0.1136965]
["bitfinex-derivatives","BTCF0:USTF0",1759788260690,0.2398,125310.0,125300.0,3.14194858]
["bitfinex-derivatives","BTCF0:USTF0",1759788262195,0.2398,125310.0,125300.0,3.14494858]
["bitfinex-derivatives","BTCF0:USTF0",1759788263196,0.2398,125310.0,125300.0,3.14534858]
["bitfinex-derivatives","BTCF0:USTF0",1759788265993,0.2398,125310.0,125300.0,3.14502858]
["bitfinex-derivatives","BTCF0:USTF0",1759788266601,0.03487,125340.0,125330.0,0.1157174]
["bitfinex-derivatives","BTCF0:USTF0",1759788266795,0.51531,125340.0,125330.0,1.17822344]
["bitfinex-derivatives","BTCF0:USTF0",1759788267096,0.50323,125340.0,125330.0,1.17862344]
["bitfinex-derivatives","BTCF0:USTF0",1759788267293,0.50323,125340.0,125330.0,1.24151704]
["bitfinex-derivatives","BTCF0:USTF0",1759788267900,0.50323,125340.0,125330.0,1.24942555]
["bitfinex-derivatives","BTCF0:USTF0",1759788268600,0.51721,125340.0,125330.0,1.25018555]
["bitfinex-derivatives","BTCF0:USTF0",1759788268801,0.51721,125340.0,125330.0,1.25218555]
["bitfinex-derivatives","BTCF0:USTF0",1759788269001,0.51721,125340.0,125330.0,0.91143951]
["bitfinex-derivatives","BTCF0:USTF0",1759788269194,0.51721,125340.0,125330.0,1.25218555]
["bitfinex-derivatives","BTCF0:USTF0",1759788269993,0.51721,125340.0,125330.0,0.51682555]
["bitfinex-derivatives","BTCF0:USTF0",1759788270201,1.33770704,125340.0,125330.0,1.23930555]
["bitfinex-derivatives","BTCF0:USTF0",1759788271102,1.33770704,125340.0,125330.0,1.23934555]
["bitfinex-derivatives","BTCF0:USTF0",1759788271301,0.996961,125340.0,125330.0,1.23934555]
["bitfinex-derivatives","BTCF0:USTF0",1759788271603,1.33770704,125340.0,125330.0,1.23934555]
["bitfinex-derivatives","BTCF0:USTF0",1759788272001,0.996961,125340.0,125330.0,1.23934555]
["bitfinex-derivatives","BTCF0:USTF0",1759788272200,1.33770704,125340.0,125330.0,1.23934555]
["bitfinex-derivatives","BTCF0:USTF0",1759788272602,1.33770704,125340.0,125330.0,0.51682555]
["bitfinex-derivatives","BTCF0:USTF0",1759788272897,1.33770704,125340.0,125330.0,1.23930555]
["bitfinex-derivatives","BTCF0:USTF0",1759788273296,0.91721,125340.0,125330.0,1.23930555]
["bitfinex-derivatives","BTCF0:USTF0",1759788273900,1.33770704,125340.0,125330.0,1.23930555]
["bitfinex-derivatives","BTCF0:USTF0",1759788274296,1.33770704,125340.0,125330.0,1.23922555]
["bitfinex-derivatives","BTCF0:USTF0",1759788274498,0.996961,125340.0,125330.0,1.23922555]
["bitfinex-derivatives","BTCF0:USTF0",1759788274699,1.33770704,125340.0,125330.0,1.23922555]
["bitfinex-derivatives","BTCF0:USTF0",1759788275903,0.996961,125340.0,125330.0,1.23922555]
["bitfinex-derivatives","BTCF0:USTF0",1759788276204,1.33770704,125340.0,125330.0,1.23922555]
["bitfinex-derivatives","BTCF0:USTF0",1759788278503,1.67845308,125340.0,125330.0,0.09632211]
["bitfinex-derivatives","BTCF0:USTF0",1759788278808,1.67845308,125340.0,125330.0,0.6407736]
["bitfinex-derivatives","BTCF0:USTF0",1759788279005,1.29627075,125340.0,125330.0,0.6407736]
["bitfinex-derivatives","BTCF0:USTF0",1759788279304,1.29627075,125340.0,125330.0,0.7870536]
["bitfinex-derivatives","BTCF0:USTF0",1759788279696,1.29627075,125340.0,125330.0,0.7870936]
["bitfinex-derivatives","BTCF0:USTF0",1759788279895,1.29627075,125340.0,125330.0,0.0648936]
["bitfinex-derivatives","BTCF0:USTF0",1759788280100,1.31775952,125340.0,125330.0,0.0648936]
["bitfinex-derivatives","BTCF0:USTF0",1759788280301,1.31775952,125340.0,125330.0,0.6247736]
["bitfinex-derivatives","BTCF0:USTF0",1759788281707,1.31775952,125340.0,125330.0,0.0628936]
["bitfinex-derivatives","BTCF0:USTF0",1759788282009,0.1147674,125330.0,125320.0,0.11097346]
["bitfinex-derivatives","BTCF0:USTF0",1759788282308,0.1147674,125330.0,125320.0,0.67665346]
["bitfinex-derivatives","BTCF0:USTF0",1759788282309,0.93734531,125330.0,125320.0,0.67665346]
["bitfinex-derivatives","BTCF0:USTF0",1759788283009,0.93734531,125330.0,125320.0,0.83309346]
["bitfinex-derivatives","BTCF0:USTF0",1759788283208,0.93778531,125330.0,125320.0,0.83349346]
["bitfinex-derivatives","BTCF0:USTF0",1759788283409,0.93778531,125330.0,125320.0,0.11137346]
["bitfinex-derivatives","BTCF0:USTF0",1759788283711,0.93778531,125330.0,125320.0,0.83549346]
["bitfinex-derivatives","BTCF0:USTF0",1759788283904,0.95930768,125330.0,125320.0,0.75568986]
["bitfinex-derivatives","BTCF0:USTF0",1759788284105,0.65672977,125330.0,125320.0,0.83545356]
["bitfinex-derivatives","BTCF0:USTF0",1759788284609,0.95930768,125330.0,125320.0,0.89894557]
["bitfinex-derivatives","BTCF0:USTF0",1759788286912,0.95930768,125330.0,125320.0,0.09710187]
["bitfinex-derivatives","BTCF0:USTF0",1759788287114,0.95930768,125330.0,125320.0,0.81910187]
["bitfinex-derivatives","BTCF0:USTF0",1759788287314,0.95930768,125330.0,125320.0,0.81906187]
["bitfinex-derivatives","BTCF0:USTF0",1759788288911,0.95930768,125330.0,125320.0,0.89882567]
["bitfinex-derivatives","BTCF0:USTF0",1759788290709,0.95930768,125330.0,125320.0,0.81906187]
["bitfinex-derivatives","BTCF0:USTF0",1759788291616,0.95930768,125330.0,125320.0,0.09710187]
["bitfinex-derivatives","BTCF0:USTF0",1759788291913,0.95930768,125330.0,125320.0,0.81906187]
["bitfinex-derivatives","BTCF0:USTF0",1759788292114,0.95930768,125330.0,125320.0,0.81898187]
["bitfinex-derivatives","BTCF0:USTF0",1759788292415,0.95930768,125330.0,125320.0,0.09710187]
["bitfinex-derivatives","BTCF0:USTF0",1759788292615,0.95930768,125330.0,125320.0,0.81898187]
["bitfinex-derivatives","BTCF0:USTF0",1759788292818,0.95930768,125330.0,125320.0,0.09710187]
["bitfinex-derivatives","BTCF0:USTF0",1759788293114,1.35930768,125330.0,125320.0,0.67957187]
["bitfinex-derivatives","BTCF0:USTF0",1759788293618,1.35930768,125330.0,125320.0,0.70241187]
["bitfinex-derivatives","BTCF0:USTF0",1759788296717,1.35930768,125330.0,125320.0,0.81869187]
["bitfinex-derivatives","BTCF0:USTF0",1759788297013,1.35930768,125330.0,125320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759788297221,1.35930768,125330.0,125320.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1759788297515,0.1164165,125300.0,125290.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759788297721,0.95899441,125300.0,125290.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759788297926,0.95899441,125300.0,125290.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759788298124,0.95943441,125300.0,125290.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759788298821,1.35943441,125300.0,125290.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1759788299120,1.38099317,125300.0,125290.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1759788299621,1.38099317,125300.0,125290.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759788299822,1.35943441,125300.0,125290.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759788300228,1.3809807,125300.0,125290.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759788301117,1.3809807,125300.0,125290.0,0.8253429]
["bitfinex-derivatives","BTCF0:USTF0",1759788301318,1.35943441,125300.0,125290.0,0.8253429]
["bitfinex-derivatives","BTCF0:USTF0",1759788301723,1.35943441,125300.0,125290.0,0.8253029]
["bitfinex-derivatives","BTCF0:USTF0",1759788303922,1.35943441,125300.0,125290.0,0.8252629]
["bitfinex-derivatives","BTCF0:USTF0",1759788314432,1.35943441,125300.0,125290.0,0.1030229]
["bitfinex-derivatives","BTCF0:USTF0",1759788314630,1.35943441,125300.0,125290.0,0.1026229]
["bitfinex-derivatives","BTCF0:USTF0",1759788315132,1.35943441,125300.0,125290.0,0.8245829]
["bitfinex-derivatives","BTCF0:USTF0",1759788317835,0.092975,125280.0,125270.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759788318133,0.1154856,125270.0,125260.0,0.2583756]
["bitfinex-derivatives","BTCF0:USTF0",1759788318337,0.91806351,125270.0,125260.0,0.2583756]
["bitfinex-derivatives","BTCF0:USTF0",1759788318537,0.91806351,125270.0,125260.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1759788320139,0.91806351,125270.0,125260.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1759788320640,0.91806351,125270.0,125260.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1759788321039,0.91806351,125270.0,125260.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1759788321441,0.91806351,125270.0,125260.0,0.22011523]
["bitfinex-derivatives","BTCF0:USTF0",1759788322844,0.91806351,125270.0,125260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1759788323043,0.91850351,125270.0,125260.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1759788324439,0.079802,125260.0,125250.0,0.00807318]
["bitfinex-derivatives","BTCF0:USTF0",1759788324644,0.86850991,125260.0,125250.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1759788324943,0.86850991,125260.0,125250.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759788325143,0.86850991,125260.0,125250.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1759788325345,0.86850991,125260.0,125250.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1759788325545,0.86850991,125260.0,125250.0,0.81003586]
["bitfinex-derivatives","BTCF0:USTF0",1759788325746,0.86850991,125260.0,125250.0,0.78893586]
["bitfinex-derivatives","BTCF0:USTF0",1759788326241,0.87050991,125260.0,125250.0,0.78893586]
["bitfinex-derivatives","BTCF0:USTF0",1759788326647,0.87050991,125260.0,125250.0,0.78993586]
["bitfinex-derivatives","BTCF0:USTF0",1759788326850,0.87050991,125260.0,125250.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759788327046,0.87050991,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759788327447,0.87050991,125260.0,125230.0,0.1139196]
["bitfinex-derivatives","BTCF0:USTF0",1759788327448,0.1023247,125240.0,125230.0,0.1139196]
["bitfinex-derivatives","BTCF0:USTF0",1759788327743,0.41808261,125240.0,125230.0,0.84546505]
["bitfinex-derivatives","BTCF0:USTF0",1759788328149,0.41808261,125240.0,125230.0,0.12230505]
["bitfinex-derivatives","BTCF0:USTF0",1759788328347,0.72066052,125240.0,125230.0,0.02908545]
["bitfinex-derivatives","BTCF0:USTF0",1759788328541,1.25066052,125240.0,125230.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1759788328746,1.25066052,125240.0,125230.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1759788328950,0.94808261,125240.0,125230.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1759788329151,0.94808261,125240.0,125230.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1759788329849,0.96960194,125240.0,125230.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1759788333053,1.27217985,125240.0,125230.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1759788333252,1.27261985,125240.0,125230.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1759788333650,1.27261985,125240.0,125230.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1759788334353,1.27261985,125240.0,125230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759788334555,1.27261985,125240.0,125230.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1759788334850,1.67261985,125240.0,125230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759788335150,1.67261985,125240.0,125230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759788335351,0.1155238,125210.0,125200.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759788335654,1.17067962,125210.0,125200.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759788335854,1.19260452,125210.0,125200.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759788336454,1.19260452,125210.0,125200.0,0.00407338]
["bitfinex-derivatives","BTCF0:USTF0",1759788336751,0.079853,125180.0,125170.0,1.6139589]
["bitfinex-derivatives","BTCF0:USTF0",1759788336956,0.83243091,125180.0,125170.0,2.40527095]
["bitfinex-derivatives","BTCF0:USTF0",1759788337159,0.84606091,125180.0,125170.0,2.40523095]
["bitfinex-derivatives","BTCF0:USTF0",1759788337457,0.86922091,125180.0,125170.0,0.90523095]
["bitfinex-derivatives","BTCF0:USTF0",1759788337956,0.86922091,125180.0,125170.0,0.90623095]
["bitfinex-derivatives","BTCF0:USTF0",1759788338856,0.86922091,125180.0,125170.0,0.90723095]
["bitfinex-derivatives","BTCF0:USTF0",1759788339257,0.86922091,125180.0,125170.0,0.83524785]
["bitfinex-derivatives","BTCF0:USTF0",1759788339458,0.86922091,125180.0,125170.0,0.09672785]
["bitfinex-derivatives","BTCF0:USTF0",1759788339660,0.86922091,125180.0,125170.0,0.82228785]
["bitfinex-derivatives","BTCF0:USTF0",1759788341160,0.90788822,125180.0,125170.0,0.82228785]
["bitfinex-derivatives","BTCF0:USTF0",1759788343163,0.90788822,125180.0,125170.0,0.90214725]
["bitfinex-derivatives","BTCF0:USTF0",1759788345465,0.90788822,125180.0,125170.0,0.91608725]
["bitfinex-derivatives","BTCF0:USTF0",1759788348462,0.90788822,125180.0,125170.0,0.17658725]
["bitfinex-derivatives","BTCF0:USTF0",1759788348766,0.90788822,125180.0,125170.0,0.90182725]
["bitfinex-derivatives","BTCF0:USTF0",1759788350472,0.90788822,125180.0,125170.0,0.17658725]
["bitfinex-derivatives","BTCF0:USTF0",1759788352772,0.90988822,125180.0,125170.0,0.17458725]
["bitfinex-derivatives","BTCF0:USTF0",1759788352974,0.90988822,125180.0,125170.0,0.89974725]
["bitfinex-derivatives","BTCF0:USTF0",1759788358173,0.90988822,125180.0,125170.0,0.0294158]
["bitfinex-derivatives","BTCF0:USTF0",1759788358375,0.93154384,125180.0,125170.0,0.7537758]
["bitfinex-derivatives","BTCF0:USTF0",1759788358578,0.93154384,125180.0,125170.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1759788358779,0.93154384,125180.0,125170.0,0.75441077]
["bitfinex-derivatives","BTCF0:USTF0",1759788358974,0.93154384,125180.0,125170.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1759788359882,0.93154384,125180.0,125170.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759788360077,0.1156993,125170.0,125160.0,0.1013625]
["bitfinex-derivatives","BTCF0:USTF0",1759788360278,0.99852388,125170.0,125160.0,0.8265225]
["bitfinex-derivatives","BTCF0:USTF0",1759788360976,0.99852388,125170.0,125150.0,0.0928714]
["bitfinex-derivatives","BTCF0:USTF0",1759788360977,0.1157121,125160.0,125150.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759788361280,1.3097819,125160.0,125150.0,0.74662]
["bitfinex-derivatives","BTCF0:USTF0",1759788362071,1.3097819,125160.0,125150.0,0.75440854]
["bitfinex-derivatives","BTCF0:USTF0",1759788362272,1.3117819,125160.0,125150.0,0.75440854]
["bitfinex-derivatives","BTCF0:USTF0",1759788362781,1.3147819,125160.0,125150.0,0.75440854]
["bitfinex-derivatives","BTCF0:USTF0",1759788363382,1.3152219,125160.0,125150.0,0.02968854]
["bitfinex-derivatives","BTCF0:USTF0",1759788363681,1.3152219,125160.0,125150.0,0.75504854]
["bitfinex-derivatives","BTCF0:USTF0",1759788363876,1.3152219,125160.0,125150.0,0.75544854]
["bitfinex-derivatives","BTCF0:USTF0",1759788364180,1.3152219,125160.0,125150.0,0.75540854]
["bitfinex-derivatives","BTCF0:USTF0",1759788364782,1.3152219,125160.0,125150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759788364979,0.1157185,125140.0,125130.0,0.1013816]
["bitfinex-derivatives","BTCF0:USTF0",1759788365179,0.47861037,125140.0,125130.0,0.23565242]
["bitfinex-derivatives","BTCF0:USTF0",1759788365385,0.47909037,125140.0,125130.0,0.23565242]
["bitfinex-derivatives","BTCF0:USTF0",1759788365573,0.47909037,125140.0,125130.0,0.10965242]
["bitfinex-derivatives","BTCF0:USTF0",1759788365778,0.47909037,125140.0,125130.0,0.83557242]
["bitfinex-derivatives","BTCF0:USTF0",1759788366380,0.47861037,125140.0,125130.0,0.83557242]
["bitfinex-derivatives","BTCF0:USTF0",1759788366577,1.35033559,125140.0,125130.0,0.83557242]
["bitfinex-derivatives","BTCF0:USTF0",1759788366777,1.00909037,125140.0,125130.0,0.83557242]
["bitfinex-derivatives","BTCF0:USTF0",1759788367176,1.00909037,125140.0,125130.0,0.83553242]
["bitfinex-derivatives","BTCF0:USTF0",1759788367781,1.00909037,125140.0,125130.0,0.83653242]
["bitfinex-derivatives","BTCF0:USTF0",1759788370087,1.35033559,125140.0,125130.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1759788374689,1.75033559,125140.0,125130.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1759788374886,1.75033559,125140.0,125130.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1759788375790,1.75033559,125140.0,125130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759788375991,1.75033559,125140.0,125130.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1759788377987,1.75033559,125140.0,125130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759788378790,0.0798849,125130.0,125120.0,0.18909225]
["bitfinex-derivatives","BTCF0:USTF0",1759788378991,1.2779947,125130.0,125120.0,0.65393225]
["bitfinex-derivatives","BTCF0:USTF0",1759788379197,1.6779947,125130.0,125120.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759788379390,1.6779947,125130.0,125120.0,0.72625225]
["bitfinex-derivatives","BTCF0:USTF0",1759788379888,1.6779947,125130.0,125120.0,0.72925225]
["bitfinex-derivatives","BTCF0:USTF0",1759788380396,1.6779947,125130.0,125120.0,0.73025225]
["bitfinex-derivatives","BTCF0:USTF0",1759788381489,0.101224,125100.0,125090.0,0.02989401]
["bitfinex-derivatives","BTCF0:USTF0",1759788381695,1.30643444,125100.0,125090.0,0.08081401]
["bitfinex-derivatives","BTCF0:USTF0",1759788382389,1.32797172,125100.0,125090.0,0.08081401]
["bitfinex-derivatives","BTCF0:USTF0",1759788382595,1.32806259,125100.0,125090.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1759788382895,1.32806259,125100.0,125090.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1759788383090,1.32850259,125100.0,125090.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1759788383291,1.32849952,125100.0,125090.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1759788385591,1.32849952,125100.0,125090.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759788386794,1.66974474,125100.0,125090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759788387289,1.66974474,125100.0,125090.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759788387793,1.32849952,125100.0,125090.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759788388094,1.32849952,125100.0,125090.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1759788388496,0.079936,125050.0,125040.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1759788388690,0.10133903,125050.0,125040.0,0.91344644]
["bitfinex-derivatives","BTCF0:USTF0",1759788388888,0.44258425,125050.0,125040.0,0.91344644]
["bitfinex-derivatives","BTCF0:USTF0",1759788389498,0.44258425,125050.0,125040.0,0.95644644]
["bitfinex-derivatives","BTCF0:USTF0",1759788390196,0.44318426,125050.0,125040.0,0.92144644]
["bitfinex-derivatives","BTCF0:USTF0",1759788390397,0.79714948,125050.0,125040.0,0.04318935]
["bitfinex-derivatives","BTCF0:USTF0",1759788390696,0.45590426,125050.0,125040.0,0.76990935]
["bitfinex-derivatives","BTCF0:USTF0",1759788391097,0.45590426,125050.0,125040.0,0.04318935]
["bitfinex-derivatives","BTCF0:USTF0",1759788391396,0.45590426,125050.0,125040.0,0.77086935]
["bitfinex-derivatives","BTCF0:USTF0",1759788392393,0.79714948,125050.0,125040.0,0.76086935]
["bitfinex-derivatives","BTCF0:USTF0",1759788392592,0.45590426,125050.0,125040.0,0.76078935]
["bitfinex-derivatives","BTCF0:USTF0",1759788392791,0.02200304,125050.0,125040.0,1.25411175]
["bitfinex-derivatives","BTCF0:USTF0",1759788392993,8.303e-05,125050.0,125040.0,1.93660219]
["bitfinex-derivatives","BTCF0:USTF0",1759788393188,0.34124522,125070.0,125060.0,0.1152896]
["bitfinex-derivatives","BTCF0:USTF0",1759788393396,0.02,125070.0,125060.0,1.18425482]
["bitfinex-derivatives","BTCF0:USTF0",1759788393697,0.34124522,125070.0,125060.0,1.18425482]
["bitfinex-derivatives","BTCF0:USTF0",1759788393897,0.34124522,125070.0,125060.0,0.8430096]
["bitfinex-derivatives","BTCF0:USTF0",1759788394100,0.34124522,125070.0,125060.0,1.18425482]
["bitfinex-derivatives","BTCF0:USTF0",1759788394299,9.36e-05,125070.0,125060.0,1.18425482]
["bitfinex-derivatives","BTCF0:USTF0",1759788394500,9.36e-05,125070.0,125060.0,1.58425482]
["bitfinex-derivatives","BTCF0:USTF0",1759788394696,0.34124522,125090.0,125080.0,0.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1759788394896,0.34124522,125100.0,125090.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1759788395198,0.55124522,125100.0,125090.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1759788395496,0.57256522,125100.0,125090.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1759788395690,0.57316523,125100.0,125090.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1759788395889,0.57616523,125100.0,125090.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1759788396098,0.21360001,125100.0,125090.0,0.85651562]
["bitfinex-derivatives","BTCF0:USTF0",1759788396398,0.00860001,125100.0,125090.0,0.85651562]
["bitfinex-derivatives","BTCF0:USTF0",1759788396594,0.008,125100.0,125090.0,0.85651562]
["bitfinex-derivatives","BTCF0:USTF0",1759788396790,0.006,125100.0,125090.0,0.85651562]
["bitfinex-derivatives","BTCF0:USTF0",1759788397692,0.006,125100.0,125090.0,0.92174159]
["bitfinex-derivatives","BTCF0:USTF0",1759788398499,0.005,125100.0,125090.0,0.92274159]
["bitfinex-derivatives","BTCF0:USTF0",1759788399099,0.34124522,125110.0,125100.0,0.115914]
["bitfinex-derivatives","BTCF0:USTF0",1759788399395,0.36124522,125110.0,125100.0,1.18503922]
["bitfinex-derivatives","BTCF0:USTF0",1759788399599,0.36184523,125110.0,125100.0,1.18503922]
["bitfinex-derivatives","BTCF0:USTF0",1759788400095,0.02060001,125110.0,125100.0,1.18503922]
["bitfinex-derivatives","BTCF0:USTF0",1759788400295,0.02560001,125110.0,125100.0,1.18503922]
["bitfinex-derivatives","BTCF0:USTF0",1759788400998,0.02560001,125110.0,125100.0,0.843794]
["bitfinex-derivatives","BTCF0:USTF0",1759788401196,0.0798809,125140.0,125130.0,0.0798805]
["bitfinex-derivatives","BTCF0:USTF0",1759788401498,0.0798809,125140.0,125130.0,0.8415105]
["bitfinex-derivatives","BTCF0:USTF0",1759788401499,0.24339604,125140.0,125130.0,0.8415105]
["bitfinex-derivatives","BTCF0:USTF0",1759788401797,0.24339604,125140.0,125130.0,0.90612134]
["bitfinex-derivatives","BTCF0:USTF0",1759788402189,0.22185,125140.0,125130.0,0.90612134]
["bitfinex-derivatives","BTCF0:USTF0",1759788402393,0.23285,125140.0,125130.0,0.91420281]
["bitfinex-derivatives","BTCF0:USTF0",1759788402797,0.23685,125140.0,125130.0,0.91420281]
["bitfinex-derivatives","BTCF0:USTF0",1759788402998,0.215,125140.0,125130.0,1.61778166]
["bitfinex-derivatives","BTCF0:USTF0",1759788403197,0.045,125140.0,125130.0,1.61778166]
["bitfinex-derivatives","BTCF0:USTF0",1759788403397,0.015,125140.0,125130.0,1.61778166]
["bitfinex-derivatives","BTCF0:USTF0",1759788404998,0.015,125140.0,125130.0,1.31420281]
["bitfinex-derivatives","BTCF0:USTF0",1759788405203,0.015,125140.0,125130.0,1.61778166]
["bitfinex-derivatives","BTCF0:USTF0",1759788405505,0.02314,125170.0,125160.0,0.1029758]
["bitfinex-derivatives","BTCF0:USTF0",1759788405704,0.48374001,125170.0,125160.0,0.8307758]
["bitfinex-derivatives","BTCF0:USTF0",1759788406300,0.22374001,125170.0,125160.0,0.8308158]
["bitfinex-derivatives","BTCF0:USTF0",1759788406501,0.23314,125170.0,125160.0,0.8308158]
["bitfinex-derivatives","BTCF0:USTF0",1759788407602,0.23614,125170.0,125160.0,0.8308158]
["bitfinex-derivatives","BTCF0:USTF0",1759788408003,0.22614,125170.0,125160.0,0.8308158]
["bitfinex-derivatives","BTCF0:USTF0",1759788408203,0.22514,125170.0,125160.0,0.8308158]
["bitfinex-derivatives","BTCF0:USTF0",1759788410804,0.02514,125170.0,125160.0,0.8308158]
["bitfinex-derivatives","BTCF0:USTF0",1759788412005,0.02514,125170.0,125160.0,0.1029758]
["bitfinex-derivatives","BTCF0:USTF0",1759788412209,0.02514,125170.0,125160.0,0.8304158]
["bitfinex-derivatives","BTCF0:USTF0",1759788413006,0.02514,125170.0,125160.0,0.1029758]
["bitfinex-derivatives","BTCF0:USTF0",1759788413201,0.02514,125170.0,125160.0,0.8303358]
["bitfinex-derivatives","BTCF0:USTF0",1759788413507,0.02514,125170.0,125160.0,0.1029758]
["bitfinex-derivatives","BTCF0:USTF0",1759788413906,0.02514,125170.0,125160.0,0.8302558]
["bitfinex-derivatives","BTCF0:USTF0",1759788415509,0.02514,125170.0,125160.0,0.8300958]
["bitfinex-derivatives","BTCF0:USTF0",1759788425619,0.002,125170.0,125160.0,0.8300958]
["bitfinex-derivatives","BTCF0:USTF0",1759788426914,0.002,125170.0,125160.0,1.1478154]
["bitfinex-derivatives","BTCF0:USTF0",1759788427115,0.002,125170.0,125160.0,1.53333132]
["bitfinex-derivatives","BTCF0:USTF0",1759788427417,0.002,125170.0,125160.0,0.5029758]
["bitfinex-derivatives","BTCF0:USTF0",1759788427614,0.42184492,125170.0,125160.0,0.1029757]
["bitfinex-derivatives","BTCF0:USTF0",1759788427818,0.42244493,125170.0,125160.0,0.8292557]
["bitfinex-derivatives","BTCF0:USTF0",1759788428117,0.42184492,125170.0,125160.0,0.1029757]
["bitfinex-derivatives","BTCF0:USTF0",1759788428417,0.42244493,125170.0,125160.0,0.8292557]
["bitfinex-derivatives","BTCF0:USTF0",1759788428611,0.42184492,125170.0,125160.0,0.8292557]
["bitfinex-derivatives","BTCF0:USTF0",1759788429015,0.42184492,125170.0,125160.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759788429209,1.27248492,125170.0,125150.0,0.0798678]
["bitfinex-derivatives","BTCF0:USTF0",1759788429413,0.41985762,125160.0,125150.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759788429610,0.86049762,125160.0,125150.0,0.74939]
["bitfinex-derivatives","BTCF0:USTF0",1759788430211,0.1166285,125140.0,125130.0,0.17568291]
["bitfinex-derivatives","BTCF0:USTF0",1759788430414,0.41986402,125140.0,125130.0,0.81416084]
["bitfinex-derivatives","BTCF0:USTF0",1759788430614,0.88986402,125140.0,125130.0,0.81416084]
["bitfinex-derivatives","BTCF0:USTF0",1759788431513,0.91212673,125140.0,125130.0,0.08772084]
["bitfinex-derivatives","BTCF0:USTF0",1759788431820,1.31212673,125140.0,125130.0,0.66075]
["bitfinex-derivatives","BTCF0:USTF0",1759788432317,1.31212673,125140.0,125130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759788432520,1.31212673,125140.0,125130.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759788432712,1.31212673,125140.0,125130.0,0.75875]
["bitfinex-derivatives","BTCF0:USTF0",1759788433716,1.31212673,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788433917,1.31212673,125140.0,125130.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759788434229,1.31212673,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788434429,1.31212673,125140.0,125130.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759788435328,1.31212673,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788435526,1.31212673,125140.0,125130.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759788437229,1.31212673,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788439630,0.60889121,125140.0,125130.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1759788439832,0.91212673,125140.0,125130.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1759788440528,0.91212673,125140.0,125130.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759788441633,0.91212673,125140.0,125130.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1759788442430,0.91212673,125140.0,125130.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759788444230,0.91212673,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788444430,0.91212673,125140.0,125130.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759788444628,1.31212673,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788448535,1.00889121,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788448835,1.31212673,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788450939,1.29050402,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788451132,1.31204323,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788452338,1.31205157,125140.0,125130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759788453230,0.89050402,125140.0,125130.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1759788455438,0.91207213,125140.0,125130.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1759788455646,0.91207213,125140.0,125130.0,0.1121949]
["bitfinex-derivatives","BTCF0:USTF0",1759788455938,0.89050402,125140.0,125130.0,0.5121949]
["bitfinex-derivatives","BTCF0:USTF0",1759788456639,0.42050402,125140.0,125130.0,0.5121949]
["bitfinex-derivatives","BTCF0:USTF0",1759788456840,0.71050402,125140.0,125130.0,0.5121949]
["bitfinex-derivatives","BTCF0:USTF0",1759788458240,0.05064,125140.0,125130.0,0.89137654]
["bitfinex-derivatives","BTCF0:USTF0",1759788458440,0.41874452,125160.0,125150.0,0.1031821]
["bitfinex-derivatives","BTCF0:USTF0",1759788458641,0.69094711,125160.0,125150.0,0.8297021]
["bitfinex-derivatives","BTCF0:USTF0",1759788459943,0.69094711,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788459944,0.69194711,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788460342,0.67034453,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788461044,0.70843192,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788462540,0.54843192,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788463850,0.72843192,125160.0,125150.0,1.17702501]
["bitfinex-derivatives","BTCF0:USTF0",1759788464049,0.72843192,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788464849,0.38710901,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788465049,0.72843192,125160.0,125150.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1759788465544,0.45843192,125160.0,125150.0,0.1091821]
["bitfinex-derivatives","BTCF0:USTF0",1759788465851,0.89843192,125160.0,125150.0,0.1091821]
["bitfinex-derivatives","BTCF0:USTF0",1759788466046,0.89843192,125160.0,125150.0,0.8353821]
["bitfinex-derivatives","BTCF0:USTF0",1759788466349,1.23975483,125160.0,125150.0,0.1091821]
["bitfinex-derivatives","BTCF0:USTF0",1759788466542,1.23975483,125160.0,125150.0,0.8353421]
["bitfinex-derivatives","BTCF0:USTF0",1759788467047,0.89843192,125160.0,125150.0,0.8353421]
["bitfinex-derivatives","BTCF0:USTF0",1759788475156,0.89843192,125160.0,125150.0,0.1091821]
["bitfinex-derivatives","BTCF0:USTF0",1759788475355,0.89843192,125160.0,125150.0,0.8347821]
["bitfinex-derivatives","BTCF0:USTF0",1759788476555,0.89843192,125160.0,125150.0,0.1091821]
["bitfinex-derivatives","BTCF0:USTF0",1759788476854,0.89843192,125160.0,125150.0,0.8347821]
["bitfinex-derivatives","BTCF0:USTF0",1759788477750,0.89843192,125160.0,125150.0,0.1091821]
["bitfinex-derivatives","BTCF0:USTF0",1759788477955,0.89843192,125160.0,125150.0,0.8347021]
["bitfinex-derivatives","BTCF0:USTF0",1759788478556,0.55710901,125160.0,125150.0,0.8347021]
["bitfinex-derivatives","BTCF0:USTF0",1759788478754,0.89843192,125160.0,125150.0,0.8347021]
["bitfinex-derivatives","BTCF0:USTF0",1759788481556,0.89843192,125160.0,125150.0,1.17602501]
["bitfinex-derivatives","BTCF0:USTF0",1759788481752,0.89843192,125160.0,125150.0,1.17586501]
["bitfinex-derivatives","BTCF0:USTF0",1759788482056,0.89843192,125160.0,125150.0,0.8345421]
["bitfinex-derivatives","BTCF0:USTF0",1759788484551,0.89843192,125160.0,125150.0,1.17586501]
["bitfinex-derivatives","BTCF0:USTF0",1759788484757,0.29710901,125160.0,125150.0,1.17586501]
["bitfinex-derivatives","BTCF0:USTF0",1759788485056,0.63843192,125160.0,125150.0,1.17586501]
["bitfinex-derivatives","BTCF0:USTF0",1759788485352,0.63843192,125160.0,125150.0,1.57586501]
["bitfinex-derivatives","BTCF0:USTF0",1759788485353,0.00160001,125160.0,125150.0,1.57586501]
["bitfinex-derivatives","BTCF0:USTF0",1759788485547,0.001,125160.0,125150.0,1.57586501]
["bitfinex-derivatives","BTCF0:USTF0",1759788496062,0.001,125160.0,125150.0,1.91718792]
["bitfinex-derivatives","BTCF0:USTF0",1759788500368,0.001,125160.0,125150.0,3.53750792]
["bitfinex-derivatives","BTCF0:USTF0",1759788500868,0.001,125160.0,125150.0,3.19618501]
["bitfinex-derivatives","BTCF0:USTF0",1759788503972,0.001,125160.0,125150.0,3.53750792]
["bitfinex-derivatives","BTCF0:USTF0",1759788507470,0.45658401,125190.0,125180.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1759788507669,0.97718402,125190.0,125180.0,1.16781591]
["bitfinex-derivatives","BTCF0:USTF0",1759788508474,0.98018402,125190.0,125180.0,1.16781591]
["bitfinex-derivatives","BTCF0:USTF0",1759788509573,0.98018402,125190.0,125180.0,0.826493]
["bitfinex-derivatives","BTCF0:USTF0",1759788509874,0.98018402,125190.0,125180.0,0.17403626]
["bitfinex-derivatives","BTCF0:USTF0",1759788510174,0.98018402,125190.0,125180.0,0.89847626]
["bitfinex-derivatives","BTCF0:USTF0",1759788514174,1.32150693,125190.0,125180.0,0.87611626]
["bitfinex-derivatives","BTCF0:USTF0",1759788514370,1.72150693,125190.0,125180.0,0.78813349]
["bitfinex-derivatives","BTCF0:USTF0",1759788514574,1.72150693,125190.0,125180.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1759788514772,0.079853,125180.0,125170.0,0.0798533]
["bitfinex-derivatives","BTCF0:USTF0",1759788515080,0.1145715,125170.0,125160.0,0.1019809]
["bitfinex-derivatives","BTCF0:USTF0",1759788515378,0.90589441,125170.0,125160.0,0.65117596]
["bitfinex-derivatives","BTCF0:USTF0",1759788515578,0.90649442,125170.0,125160.0,0.65117596]
["bitfinex-derivatives","BTCF0:USTF0",1759788516579,0.90649442,125170.0,125160.0,0.73233596]
["bitfinex-derivatives","BTCF0:USTF0",1759788516779,0.1144357,125160.0,125150.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1759788516979,0.90635862,125160.0,125150.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1759788517180,0.90635862,125160.0,125150.0,0.8263882]
["bitfinex-derivatives","BTCF0:USTF0",1759788517381,0.1144421,125150.0,125140.0,0.1010155]
["bitfinex-derivatives","BTCF0:USTF0",1759788517580,0.96576501,125150.0,125140.0,0.8255355]
["bitfinex-derivatives","BTCF0:USTF0",1759788519283,0.96576501,125150.0,125140.0,0.8256155]
["bitfinex-derivatives","BTCF0:USTF0",1759788519583,0.96640501,125150.0,125140.0,0.84161161]
["bitfinex-derivatives","BTCF0:USTF0",1759788519783,0.96640501,125150.0,125140.0,0.76173611]
["bitfinex-derivatives","BTCF0:USTF0",1759788520179,0.96640501,125150.0,125140.0,0.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1759788520381,0.96640501,125150.0,125140.0,0.58957611]
["bitfinex-derivatives","BTCF0:USTF0",1759788521180,0.92853767,125150.0,125140.0,0.58957611]
["bitfinex-derivatives","BTCF0:USTF0",1759788521376,1.32853767,125150.0,125140.0,0.10062364]
["bitfinex-derivatives","BTCF0:USTF0",1759788521588,1.32853767,125150.0,125140.0,0.62150364]
["bitfinex-derivatives","BTCF0:USTF0",1759788521878,1.32853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788522277,0.92853767,125150.0,125140.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1759788523586,1.32853767,125150.0,125140.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1759788524578,1.32853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788524783,1.32853767,125150.0,125140.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1759788531495,1.32853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788533893,1.0250821,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788534099,1.32853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788534699,1.0250821,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788534998,1.32853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788536201,0.92853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788536498,1.32853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788538700,1.0250821,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788538902,1.32853767,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788544305,1.35044207,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788563906,1.0469865,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788564112,0.95044207,125150.0,125140.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759788571320,0.92853767,125150.0,125140.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1759788576622,0.95050895,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788576822,0.95050895,125150.0,125140.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1759788583024,0.98849229,125150.0,125140.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1759788584221,0.98849229,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788584722,1.3299312,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788586125,0.64705338,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788586326,0.98849229,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788590626,1.3299312,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788591931,0.98849229,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788597226,0.98849229,125150.0,125140.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759788598037,0.98849229,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788598337,0.96652101,125150.0,125140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759788601341,0.96652101,125150.0,125140.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759788602938,0.54521,125150.0,125140.0,1.12108741]
["bitfinex-derivatives","BTCF0:USTF0",1759788603134,0.54521,125150.0,125140.0,0.85817741]
["bitfinex-derivatives","BTCF0:USTF0",1759788603135,0.06064,125150.0,125140.0,0.85817741]
["bitfinex-derivatives","BTCF0:USTF0",1759788603441,0.36410891,125170.0,125160.0,0.1138857]
["bitfinex-derivatives","BTCF0:USTF0",1759788603637,0.36410891,125170.0,125160.0,1.17948461]
["bitfinex-derivatives","BTCF0:USTF0",1759788603638,0.62474891,125170.0,125160.0,1.17948461]
["bitfinex-derivatives","BTCF0:USTF0",1759788603838,0.00064,125170.0,125160.0,1.57948461]
["bitfinex-derivatives","BTCF0:USTF0",1759788604046,0.06,125170.0,125160.0,1.57948461]
["bitfinex-derivatives","BTCF0:USTF0",1759788604637,0.06,125170.0,125160.0,1.58348461]
["bitfinex-derivatives","BTCF0:USTF0",1759788605442,0.062,125170.0,125160.0,1.58348461]
["bitfinex-derivatives","BTCF0:USTF0",1759788605839,0.062,125170.0,125160.0,1.64670008]
["bitfinex-derivatives","BTCF0:USTF0",1759788606344,0.062,125170.0,125160.0,1.98813899]
["bitfinex-derivatives","BTCF0:USTF0",1759788606537,0.002,125170.0,125160.0,1.30526117]
["bitfinex-derivatives","BTCF0:USTF0",1759788606737,0.002,125170.0,125160.0,1.64670008]
["bitfinex-derivatives","BTCF0:USTF0",1759788607046,0.1164542,125200.0,125190.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759788607232,0.5964542,125200.0,125190.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1759788608044,0.59705421,125200.0,125190.0,0.8260966]
["bitfinex-derivatives","BTCF0:USTF0",1759788608243,0.93849312,125200.0,125190.0,0.8260966]
["bitfinex-derivatives","BTCF0:USTF0",1759788609144,0.93849312,125200.0,125190.0,0.83388834]
["bitfinex-derivatives","BTCF0:USTF0",1759788611145,0.93849312,125200.0,125190.0,1.10348834]
["bitfinex-derivatives","BTCF0:USTF0",1759788611545,0.93849312,125200.0,125190.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1759788611847,1.27993203,125200.0,125190.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1759788612341,1.27993203,125200.0,125190.0,1.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759788613845,0.115293,125180.0,125170.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759788614148,0.1152994,125170.0,125160.0,0.17267484]
["bitfinex-derivatives","BTCF0:USTF0",1759788614346,1.23881722,125170.0,125160.0,0.88864127]
["bitfinex-derivatives","BTCF0:USTF0",1759788614644,1.23881722,125170.0,125160.0,0.08485547]
["bitfinex-derivatives","BTCF0:USTF0",1759788614840,1.23881722,125170.0,125160.0,0.39941547]
["bitfinex-derivatives","BTCF0:USTF0",1759788615047,0.1153058,125160.0,125150.0,0.101509]
["bitfinex-derivatives","BTCF0:USTF0",1759788615250,1.23882362,125160.0,125150.0,0.825429]
["bitfinex-derivatives","BTCF0:USTF0",1759788615643,1.23882362,125160.0,125150.0,0.101509]
["bitfinex-derivatives","BTCF0:USTF0",1759788615843,1.23882362,125160.0,125150.0,0.825389]
["bitfinex-derivatives","BTCF0:USTF0",1759788617442,1.23882362,125160.0,125150.0,0.831389]
["bitfinex-derivatives","BTCF0:USTF0",1759788617948,1.23882362,125160.0,125150.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1759788618152,1.23882362,125160.0,125150.0,0.831429]
["bitfinex-derivatives","BTCF0:USTF0",1759788620150,1.23882362,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788620351,1.23882362,125160.0,125150.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1759788621245,1.23882362,125160.0,125150.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759788621451,1.23882362,125160.0,125150.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1759788621752,1.23882362,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788622051,1.23882362,125160.0,125150.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1759788626446,1.23882362,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788626750,1.23882362,125160.0,125150.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1759788627652,1.63882362,125160.0,125150.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1759788628453,1.63882362,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788628752,1.63882362,125160.0,125150.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1759788634154,1.63882362,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788634155,1.98026253,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788634752,2.00219045,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788634950,1.66075154,125160.0,125150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759788635152,0.1153185,125140.0,125130.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1759788635351,1.25819632,125140.0,125130.0,0.43666354]
["bitfinex-derivatives","BTCF0:USTF0",1759788635852,1.25879633,125140.0,125130.0,0.43666354]
["bitfinex-derivatives","BTCF0:USTF0",1759788636457,1.25879633,125140.0,125130.0,0.43866354]
["bitfinex-derivatives","BTCF0:USTF0",1759788636657,1.25879633,125140.0,125130.0,0.44866354]
["bitfinex-derivatives","BTCF0:USTF0",1759788637657,1.25879633,125140.0,125130.0,0.47030354]
["bitfinex-derivatives","BTCF0:USTF0",1759788639264,1.25879633,125140.0,125130.0,0.47146354]
["bitfinex-derivatives","BTCF0:USTF0",1759788643065,0.87949009,125140.0,125130.0,0.47146354]
["bitfinex-derivatives","BTCF0:USTF0",1759788644266,0.57591851,125140.0,125130.0,0.47146354]
["bitfinex-derivatives","BTCF0:USTF0",1759788644466,0.87949009,125140.0,125130.0,0.47146354]
["bitfinex-derivatives","BTCF0:USTF0",1759788648372,0.57591851,125140.0,125130.0,0.47146354]
["bitfinex-derivatives","BTCF0:USTF0",1759788648670,0.87949009,125140.0,125130.0,0.47146354]
["bitfinex-derivatives","BTCF0:USTF0",1759788658680,0.87949009,125140.0,125130.0,0.74106354]
["bitfinex-derivatives","BTCF0:USTF0",1759788662189,0.90149785,125140.0,125130.0,0.74106354]
["bitfinex-derivatives","BTCF0:USTF0",1759788670493,0.90149785,125140.0,125130.0,0.47146354]
["bitfinex-derivatives","BTCF0:USTF0",1759788676497,0.90149785,125140.0,125130.0,0.74106354]
["bitfinex-derivatives","BTCF0:USTF0",1759788677700,0.87949009,125140.0,125130.0,0.74106354]
["bitfinex-derivatives","BTCF0:USTF0",1759788678094,0.90150241,125140.0,125130.0,0.74106354]
["bitfinex-derivatives","BTCF0:USTF0",1759788680303,0.87949009,125140.0,125130.0,0.74106354]
["bitfinex-derivatives","BTCF0:USTF0",1759788683601,0.57591851,125140.0,125130.0,0.55134844]
["bitfinex-derivatives","BTCF0:USTF0",1759788683796,0.34047851,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788684100,0.01060001,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788684295,0.01,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788685102,0.0898785,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788685294,0.0905185,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788685494,0.0805185,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788686199,0.0805185,125140.0,125130.0,1.26161002]
["bitfinex-derivatives","BTCF0:USTF0",1759788686699,0.0805185,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788691605,0.0798785,125140.0,125130.0,0.95803844]
["bitfinex-derivatives","BTCF0:USTF0",1759788693403,0.0938363,125160.0,125150.0,0.1146721]
["bitfinex-derivatives","BTCF0:USTF0",1759788693404,0.40457368,125160.0,125150.0,0.1146721]
["bitfinex-derivatives","BTCF0:USTF0",1759788693706,0.52517369,125160.0,125150.0,0.8383921]
["bitfinex-derivatives","BTCF0:USTF0",1759788694097,0.58160211,125160.0,125150.0,1.2383921]
["bitfinex-derivatives","BTCF0:USTF0",1759788694497,0.22060001,125160.0,125150.0,1.54196368]
["bitfinex-derivatives","BTCF0:USTF0",1759788694703,0.05060001,125160.0,125150.0,1.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1759788694904,0.05060001,125160.0,125150.0,1.54296368]
["bitfinex-derivatives","BTCF0:USTF0",1759788696011,0.00060001,125160.0,125150.0,1.54296368]
["bitfinex-derivatives","BTCF0:USTF0",1759788696210,0.0798556,125180.0,125170.0,0.1094994]
["bitfinex-derivatives","BTCF0:USTF0",1759788696517,0.51064,125180.0,125170.0,1.13675098]
["bitfinex-derivatives","BTCF0:USTF0",1759788696709,0.51064,125180.0,125170.0,1.59915005]
["bitfinex-derivatives","BTCF0:USTF0",1759788697307,0.41064,125180.0,125170.0,1.59915005]
["bitfinex-derivatives","BTCF0:USTF0",1759788697612,0.38341598,125200.0,125190.0,0.1131766]
["bitfinex-derivatives","BTCF0:USTF0",1759788697812,0.82401599,125200.0,125190.0,0.8368566]
["bitfinex-derivatives","BTCF0:USTF0",1759788699908,0.82401599,125200.0,125190.0,0.8447883]
["bitfinex-derivatives","BTCF0:USTF0",1759788700107,0.25275001,125200.0,125190.0,0.8447883]
["bitfinex-derivatives","BTCF0:USTF0",1759788700412,0.81616179,125200.0,125190.0,0.8447883]
["bitfinex-derivatives","BTCF0:USTF0",1759788701109,0.43275001,125200.0,125190.0,1.14835988]
["bitfinex-derivatives","BTCF0:USTF0",1759788701314,0.22,125200.0,125190.0,1.54835988]
["bitfinex-derivatives","BTCF0:USTF0",1759788701716,0.41923678,125230.0,125220.0,0.1013075]
["bitfinex-derivatives","BTCF0:USTF0",1759788702014,0.85983679,125230.0,125220.0,0.7329875]
["bitfinex-derivatives","BTCF0:USTF0",1759788702514,0.55626521,125230.0,125220.0,0.79602575]
["bitfinex-derivatives","BTCF0:USTF0",1759788702707,0.47644001,125230.0,125220.0,1.09959733]
["bitfinex-derivatives","BTCF0:USTF0",1759788703012,0.46275001,125230.0,125220.0,1.10628733]
["bitfinex-derivatives","BTCF0:USTF0",1759788703213,0.46275001,125230.0,125220.0,0.80271575]
["bitfinex-derivatives","BTCF0:USTF0",1759788704413,0.54257111,125230.0,125220.0,0.80271575]
["bitfinex-derivatives","BTCF0:USTF0",1759788704608,0.85967269,125230.0,125220.0,0.88782575]
["bitfinex-derivatives","BTCF0:USTF0",1759788705014,0.8970155,125230.0,125220.0,0.88782575]
["bitfinex-derivatives","BTCF0:USTF0",1759788705514,0.8970155,125230.0,125220.0,0.16434575]
["bitfinex-derivatives","BTCF0:USTF0",1759788705714,0.8970155,125230.0,125220.0,0.08451825]
["bitfinex-derivatives","BTCF0:USTF0",1759788705911,0.8970155,125230.0,125220.0,0.80795825]
["bitfinex-derivatives","BTCF0:USTF0",1759788706106,0.0933639,125210.0,125200.0,0.1013869]
["bitfinex-derivatives","BTCF0:USTF0",1759788706316,0.94536829,125210.0,125200.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1759788706816,0.94536829,125210.0,125200.0,0.80974186]
["bitfinex-derivatives","BTCF0:USTF0",1759788707613,0.94536829,125210.0,125200.0,0.08634186]
["bitfinex-derivatives","BTCF0:USTF0",1759788707915,0.94536829,125210.0,125200.0,0.80974186]
["bitfinex-derivatives","BTCF0:USTF0",1759788708114,0.9459683,125210.0,125200.0,0.80974186]
["bitfinex-derivatives","BTCF0:USTF0",1759788708616,0.9459683,125210.0,125200.0,0.80970186]
["bitfinex-derivatives","BTCF0:USTF0",1759788709214,0.9459683,125210.0,125200.0,0.08634186]
["bitfinex-derivatives","BTCF0:USTF0",1759788709517,0.9459683,125210.0,125200.0,0.80970186]
["bitfinex-derivatives","BTCF0:USTF0",1759788710111,0.9459683,125210.0,125200.0,0.08634186]
["bitfinex-derivatives","BTCF0:USTF0",1759788710516,0.9459683,125210.0,125200.0,0.78815186]
["bitfinex-derivatives","BTCF0:USTF0",1759788711008,0.9459683,125210.0,125200.0,0.80970186]
["bitfinex-derivatives","BTCF0:USTF0",1759788713911,0.9459683,125210.0,125200.0,0.08634186]
["bitfinex-derivatives","BTCF0:USTF0",1759788714120,0.9459683,125210.0,125200.0,0.80970186]
["bitfinex-derivatives","BTCF0:USTF0",1759788717419,0.9459683,125210.0,125200.0,0.08634186]
["bitfinex-derivatives","BTCF0:USTF0",1759788717613,0.9459683,125210.0,125200.0,0.80966186]
["bitfinex-derivatives","BTCF0:USTF0",1759788718020,0.9459683,125210.0,125200.0,0.88950206]
["bitfinex-derivatives","BTCF0:USTF0",1759788722231,0.62690386,125210.0,125200.0,0.88950206]
["bitfinex-derivatives","BTCF0:USTF0",1759788722530,0.9459683,125210.0,125200.0,0.88950206]
["bitfinex-derivatives","BTCF0:USTF0",1759788723333,0.96783314,125210.0,125200.0,0.88950206]
["bitfinex-derivatives","BTCF0:USTF0",1759788725633,0.51246485,125210.0,125200.0,1.64226645]
["bitfinex-derivatives","BTCF0:USTF0",1759788725934,0.45535549,125230.0,125220.0,0.1013775]
["bitfinex-derivatives","BTCF0:USTF0",1759788726131,0.97784494,125230.0,125220.0,0.8246575]
["bitfinex-derivatives","BTCF0:USTF0",1759788734136,0.63693055,125230.0,125220.0,0.1013775]
["bitfinex-derivatives","BTCF0:USTF0",1759788734342,0.97784494,125230.0,125220.0,0.8245775]
["bitfinex-derivatives","BTCF0:USTF0",1759788735238,0.97784494,125230.0,125220.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1759788735437,0.97784494,125230.0,125220.0,0.8245775]
["bitfinex-derivatives","BTCF0:USTF0",1759788736040,0.97784494,125230.0,125220.0,1.0941775]
["bitfinex-derivatives","BTCF0:USTF0",1759788739842,0.97784494,125230.0,125220.0,1.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759788745349,0.9559555,125230.0,125220.0,1.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759788754256,0.9559555,125230.0,125220.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759788758556,0.61504111,125230.0,125220.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759788758855,0.9559555,125230.0,125220.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759788760158,0.61504111,125230.0,125220.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759788760362,0.9559555,125230.0,125220.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759788765164,0.91810338,125230.0,125220.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759788766063,0.91810338,125230.0,125220.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1759788766264,0.91810338,125230.0,125220.0,1.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759788766461,0.61504111,125230.0,125220.0,0.74459]
["bitfinex-derivatives","BTCF0:USTF0",1759788766762,0.91810338,125230.0,125220.0,0.74459]
["bitfinex-derivatives","BTCF0:USTF0",1759788771470,0.91810338,125230.0,125220.0,1.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759788782974,0.91810338,125230.0,125220.0,1.0940175]
["bitfinex-derivatives","BTCF0:USTF0",1759788786372,1.31810338,125230.0,125220.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759788786575,1.31810338,125230.0,125220.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1759788787868,1.31810338,125230.0,125220.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759788788066,1.31810338,125230.0,125220.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1759788789376,1.31810338,125230.0,125220.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1759788791579,1.34030871,125230.0,125220.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1759788795278,0.63724644,125230.0,125220.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759788795485,0.94030871,125230.0,125220.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759788795674,0.50060001,125230.0,125220.0,1.2309175]
["bitfinex-derivatives","BTCF0:USTF0",1759788796881,0.24060001,125230.0,125220.0,1.2309175]
["bitfinex-derivatives","BTCF0:USTF0",1759788800483,0.24060001,125230.0,125220.0,1.2289175]
["bitfinex-derivatives","BTCF0:USTF0",1759788802585,0.24,125230.0,125220.0,1.2289175]
["bitfinex-derivatives","BTCF0:USTF0",1759788807685,0.3198211,125230.0,125220.0,1.2289175]
["bitfinex-derivatives","BTCF0:USTF0",1759788810991,0.4298211,125230.0,125220.0,1.2289175]
["bitfinex-derivatives","BTCF0:USTF0",1759788812993,0.35,125230.0,125220.0,1.2289175]
["bitfinex-derivatives","BTCF0:USTF0",1759788813192,0.35,125230.0,125220.0,1.4985175]
["bitfinex-derivatives","BTCF0:USTF0",1759788814890,0.4298211,125230.0,125220.0,1.4985175]
["bitfinex-derivatives","BTCF0:USTF0",1759788817098,0.4298211,125230.0,125220.0,1.80157977]
["bitfinex-derivatives","BTCF0:USTF0",1759788820198,0.4298211,125230.0,125220.0,1.80337977]
["bitfinex-derivatives","BTCF0:USTF0",1759788820497,0.44357111,125230.0,125220.0,1.79668977]
["bitfinex-derivatives","BTCF0:USTF0",1759788821097,0.44357111,125230.0,125220.0,1.4936275]
["bitfinex-derivatives","BTCF0:USTF0",1759788822298,0.43042111,125230.0,125220.0,1.1003175]
["bitfinex-derivatives","BTCF0:USTF0",1759788824500,0.76922338,125230.0,125220.0,0.3709075]
["bitfinex-derivatives","BTCF0:USTF0",1759788824694,0.76922338,125230.0,125220.0,0.1013075]
["bitfinex-derivatives","BTCF0:USTF0",1759788824898,0.76922338,125230.0,125220.0,0.8239875]
["bitfinex-derivatives","BTCF0:USTF0",1759788825105,0.80712805,125230.0,125220.0,0.8239875]
["bitfinex-derivatives","BTCF0:USTF0",1759788828802,0.46616111,125230.0,125220.0,0.8239875]
["bitfinex-derivatives","BTCF0:USTF0",1759788829002,0.80712805,125230.0,125220.0,0.8239875]
["bitfinex-derivatives","BTCF0:USTF0",1759788830502,0.95712805,125230.0,125220.0,0.8239875]
["bitfinex-derivatives","BTCF0:USTF0",1759788830903,0.95712805,125230.0,125220.0,1.0935875]
["bitfinex-derivatives","BTCF0:USTF0",1759788833005,0.95712805,125230.0,125220.0,0.8239875]
["bitfinex-derivatives","BTCF0:USTF0",1759788833304,0.61616111,125230.0,125220.0,0.8239475]
["bitfinex-derivatives","BTCF0:USTF0",1759788833499,0.95712805,125230.0,125220.0,0.8239475]
["bitfinex-derivatives","BTCF0:USTF0",1759788833806,0.61616111,125230.0,125220.0,0.8239475]
["bitfinex-derivatives","BTCF0:USTF0",1759788834107,0.95712805,125230.0,125220.0,0.8239475]
["bitfinex-derivatives","BTCF0:USTF0",1759788834710,0.95712805,125230.0,125220.0,0.1013075]
["bitfinex-derivatives","BTCF0:USTF0",1759788834908,0.95712805,125230.0,125220.0,0.8239475]
["bitfinex-derivatives","BTCF0:USTF0",1759788837407,0.53634001,125230.0,125220.0,0.44227444]
["bitfinex-derivatives","BTCF0:USTF0",1759788837603,0.23060001,125230.0,125220.0,1.17160444]
["bitfinex-derivatives","BTCF0:USTF0",1759788838007,0.31042111,125230.0,125220.0,1.17160444]
["bitfinex-derivatives","BTCF0:USTF0",1759788840408,0.14042111,125230.0,125220.0,1.17160444]
["bitfinex-derivatives","BTCF0:USTF0",1759788845208,0.48078804,125230.0,125220.0,1.17160444]
["bitfinex-derivatives","BTCF0:USTF0",1759788845713,0.48138805,125230.0,125220.0,1.17160444]
["bitfinex-derivatives","BTCF0:USTF0",1759788848715,0.48138805,125230.0,125220.0,1.44120444]
["bitfinex-derivatives","BTCF0:USTF0",1759788849013,0.14042111,125230.0,125220.0,1.44120444]
["bitfinex-derivatives","BTCF0:USTF0",1759788849212,0.48078804,125230.0,125220.0,1.44120444]
["bitfinex-derivatives","BTCF0:USTF0",1759788850213,0.48138805,125230.0,125220.0,1.44120444]
["bitfinex-derivatives","BTCF0:USTF0",1759788851716,0.63138805,125230.0,125220.0,1.44120444]
["bitfinex-derivatives","BTCF0:USTF0",1759788852816,0.65433805,125230.0,125220.0,0.71856444]
["bitfinex-derivatives","BTCF0:USTF0",1759788853016,0.31337111,125230.0,125220.0,0.3775975]
["bitfinex-derivatives","BTCF0:USTF0",1759788853217,0.85433805,125230.0,125220.0,1.44108444]
["bitfinex-derivatives","BTCF0:USTF0",1759788853916,0.69433805,125230.0,125220.0,1.44108444]
["bitfinex-derivatives","BTCF0:USTF0",1759788856016,0.70730805,125230.0,125220.0,0.71187444]
["bitfinex-derivatives","BTCF0:USTF0",1759788856320,0.89730805,125230.0,125220.0,1.43439444]
["bitfinex-derivatives","BTCF0:USTF0",1759788857917,0.89730805,125230.0,125220.0,0.71187444]
["bitfinex-derivatives","BTCF0:USTF0",1759788858116,0.89730805,125230.0,125220.0,1.43435444]
["bitfinex-derivatives","BTCF0:USTF0",1759788858921,0.70730805,125230.0,125220.0,1.43435444]
["bitfinex-derivatives","BTCF0:USTF0",1759788862026,0.87730805,125230.0,125220.0,1.43435444]
["bitfinex-derivatives","BTCF0:USTF0",1759788863331,0.87730805,125230.0,125220.0,1.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1759788869038,0.70730805,125230.0,125220.0,1.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1759788883248,0.0798275,125220.0,125210.0,0.0798331]
["bitfinex-derivatives","BTCF0:USTF0",1759788883550,1.33795138,125220.0,125210.0,0.8254531]
["bitfinex-derivatives","BTCF0:USTF0",1759788884049,1.33855139,125220.0,125210.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759788884353,0.1160238,125210.0,125200.0,0.16793206]
["bitfinex-derivatives","BTCF0:USTF0",1759788884553,0.45759075,125210.0,125200.0,0.89025206]
["bitfinex-derivatives","BTCF0:USTF0",1759788884752,0.92759075,125210.0,125200.0,0.89025206]
["bitfinex-derivatives","BTCF0:USTF0",1759788885052,0.88978831,125210.0,125200.0,0.89025206]
["bitfinex-derivatives","BTCF0:USTF0",1759788885753,0.88978831,125210.0,125200.0,0.89325206]
["bitfinex-derivatives","BTCF0:USTF0",1759788886349,0.89078831,125210.0,125200.0,0.89325206]
["bitfinex-derivatives","BTCF0:USTF0",1759788890359,0.89078831,125210.0,125200.0,1.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1759788890656,0.58762381,125210.0,125200.0,1.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1759788890956,0.89078831,125210.0,125200.0,1.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1759788892556,0.17762381,125210.0,125200.0,1.46601656]
["bitfinex-derivatives","BTCF0:USTF0",1759788892761,0.1770238,125210.0,125200.0,1.46601656]
["bitfinex-derivatives","BTCF0:USTF0",1759788892958,0.1776638,125210.0,125200.0,1.46601656]
["bitfinex-derivatives","BTCF0:USTF0",1759788893560,0.3776638,125210.0,125200.0,1.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1759788894163,0.6808283,125210.0,125200.0,1.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1759788899465,0.3776638,125210.0,125200.0,1.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1759788902667,0.6808283,125210.0,125200.0,1.16285206]
["bitfinex-derivatives","BTCF0:USTF0",1759788912269,0.6808283,125210.0,125200.0,1.16785206]
["bitfinex-derivatives","BTCF0:USTF0",1759788923480,0.8208283,125210.0,125200.0,1.16785206]
["bitfinex-derivatives","BTCF0:USTF0",1759788924782,0.6708283,125210.0,125200.0,1.16785206]
["bitfinex-derivatives","BTCF0:USTF0",1759788927385,0.6708283,125210.0,125200.0,0.44553206]
["bitfinex-derivatives","BTCF0:USTF0",1759788927589,0.6708283,125210.0,125200.0,1.16769206]
["bitfinex-derivatives","BTCF0:USTF0",1759788929985,0.6708283,125210.0,125200.0,0.44553206]
["bitfinex-derivatives","BTCF0:USTF0",1759788930185,0.3676638,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788930380,0.6708283,125210.0,125200.0,0.44553206]
["bitfinex-derivatives","BTCF0:USTF0",1759788930687,0.6708283,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788930988,0.3676638,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788931487,0.3676638,125210.0,125200.0,0.44553206]
["bitfinex-derivatives","BTCF0:USTF0",1759788931688,0.3676638,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788933282,0.6708283,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788936391,0.8808283,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788937292,0.7108283,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788938294,0.8108283,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788941394,0.6108283,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788945398,0.3076638,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788946096,0.6108283,125210.0,125200.0,1.16765206]
["bitfinex-derivatives","BTCF0:USTF0",1759788946593,0.2708338,125210.0,125200.0,1.17950206]
["bitfinex-derivatives","BTCF0:USTF0",1759788946898,0.021,125210.0,125200.0,1.48266656]
["bitfinex-derivatives","BTCF0:USTF0",1759788947097,0.021,125210.0,125200.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759788949994,0.021,125210.0,125200.0,1.17950206]
["bitfinex-derivatives","BTCF0:USTF0",1759788950298,0.1008338,125210.0,125200.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759788958309,0.44177806,125210.0,125200.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759788960709,0.1008338,125210.0,125200.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759788960910,0.44177806,125210.0,125200.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759788964312,0.1008338,125210.0,125200.0,1.52044632]
["bitfinex-derivatives","BTCF0:USTF0",1759788964513,0.1008338,125210.0,125200.0,0.79832632]
["bitfinex-derivatives","BTCF0:USTF0",1759788964714,0.1008338,125210.0,125200.0,1.52020632]
["bitfinex-derivatives","BTCF0:USTF0",1759788965013,0.1008338,125210.0,125200.0,1.92020632]
["bitfinex-derivatives","BTCF0:USTF0",1759788965209,0.44177806,125210.0,125200.0,1.92020632]
["bitfinex-derivatives","BTCF0:USTF0",1759788966114,0.1008338,125210.0,125200.0,1.92020632]
["bitfinex-derivatives","BTCF0:USTF0",1759788966317,0.1008338,125210.0,125200.0,1.57926206]
["bitfinex-derivatives","BTCF0:USTF0",1759788966318,0.46355806,125210.0,125200.0,1.57926206]
["bitfinex-derivatives","BTCF0:USTF0",1759788966512,0.76355806,125210.0,125200.0,0.85738206]
["bitfinex-derivatives","BTCF0:USTF0",1759788966712,0.76415807,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788967011,0.76355806,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788967310,0.4008338,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788967514,0.141,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788967715,0.48194426,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788968114,0.141,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788968318,0.48194426,125210.0,125200.0,0.85738206]
["bitfinex-derivatives","BTCF0:USTF0",1759788968512,0.48194426,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788972815,0.141,125210.0,125200.0,1.92016632]
["bitfinex-derivatives","BTCF0:USTF0",1759788978723,0.141,125210.0,125200.0,1.19832632]
["bitfinex-derivatives","BTCF0:USTF0",1759788978924,0.141,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788979222,0.48194426,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788979423,0.75194426,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788981826,0.83177806,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788986234,0.4908338,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788986430,0.83177806,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788987937,0.4908338,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788988141,0.83177806,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788992141,0.75194426,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788992840,0.411,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788994443,0.4908338,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788997242,0.83177806,125210.0,125200.0,1.92012632]
["bitfinex-derivatives","BTCF0:USTF0",1759788998642,0.83177806,125210.0,125200.0,1.65052632]
["bitfinex-derivatives","BTCF0:USTF0",1759789001046,0.83177806,125210.0,125200.0,1.30958206]
["bitfinex-derivatives","BTCF0:USTF0",1759789001246,0.83177806,125210.0,125200.0,1.65052632]
["bitfinex-derivatives","BTCF0:USTF0",1759789002345,0.83177806,125210.0,125200.0,1.25052632]
["bitfinex-derivatives","BTCF0:USTF0",1759789004247,0.83177806,125210.0,125200.0,0.90958206]
["bitfinex-derivatives","BTCF0:USTF0",1759789004448,0.83177806,125210.0,125200.0,1.25052632]
["bitfinex-derivatives","BTCF0:USTF0",1759789004749,0.411,125210.0,125200.0,1.25052632]
["bitfinex-derivatives","BTCF0:USTF0",1759789004943,0.75194426,125210.0,125200.0,1.25052632]
["bitfinex-derivatives","BTCF0:USTF0",1759789007148,0.411,125210.0,125200.0,1.2126555]
["bitfinex-derivatives","BTCF0:USTF0",1759789008749,0.411,125210.0,125200.0,0.90958206]
["bitfinex-derivatives","BTCF0:USTF0",1759789008955,0.411,125210.0,125200.0,1.2126555]
["bitfinex-derivatives","BTCF0:USTF0",1759789011256,0.43377,125210.0,125200.0,0.90958206]
["bitfinex-derivatives","BTCF0:USTF0",1759789012157,0.43377,125210.0,125200.0,1.17918206]
["bitfinex-derivatives","BTCF0:USTF0",1759789014654,0.411,125210.0,125200.0,1.17918206]
["bitfinex-derivatives","BTCF0:USTF0",1759789015558,0.411,125210.0,125200.0,1.78532894]
["bitfinex-derivatives","BTCF0:USTF0",1759789015750,0.02277,125230.0,125220.0,0.1090225]
["bitfinex-derivatives","BTCF0:USTF0",1759789016056,0.02277,125230.0,125220.0,1.13365594]
["bitfinex-derivatives","BTCF0:USTF0",1759789016057,0.00060001,125230.0,125220.0,1.13365594]
["bitfinex-derivatives","BTCF0:USTF0",1759789016257,0.1157396,125240.0,125230.0,0.1023311]
["bitfinex-derivatives","BTCF0:USTF0",1759789016562,0.5663796,125240.0,125230.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1759789017457,0.5693796,125240.0,125230.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1759789018154,0.59706636,125240.0,125230.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1759789020360,0.9001398,125240.0,125230.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1759789020958,0.9001398,125240.0,125230.0,0.1023311]
["bitfinex-derivatives","BTCF0:USTF0",1759789022262,0.59706636,125240.0,125230.0,0.1023311]
["bitfinex-derivatives","BTCF0:USTF0",1759789022956,0.9001398,125240.0,125230.0,0.1023311]
["bitfinex-derivatives","BTCF0:USTF0",1759789024159,0.9001398,125240.0,125230.0,0.3719311]
["bitfinex-derivatives","BTCF0:USTF0",1759789024962,0.87545304,125240.0,125230.0,0.3719311]
["bitfinex-derivatives","BTCF0:USTF0",1759789029664,0.5723796,125240.0,125230.0,0.3719311]
["bitfinex-derivatives","BTCF0:USTF0",1759789032257,0.1223796,125240.0,125230.0,0.67500454]
["bitfinex-derivatives","BTCF0:USTF0",1759789032463,0.3723796,125240.0,125230.0,0.67500454]
["bitfinex-derivatives","BTCF0:USTF0",1759789038668,0.5223796,125240.0,125230.0,1.39632454]
["bitfinex-derivatives","BTCF0:USTF0",1759789039264,0.5223796,125240.0,125230.0,0.67500454]
["bitfinex-derivatives","BTCF0:USTF0",1759789039465,0.5223796,125240.0,125230.0,1.39632454]
["bitfinex-derivatives","BTCF0:USTF0",1759789039963,0.5223796,125240.0,125230.0,1.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1759789040864,0.5092296,125240.0,125230.0,1.1055811]
["bitfinex-derivatives","BTCF0:USTF0",1759789041165,0.3192296,125240.0,125230.0,1.40865454]
["bitfinex-derivatives","BTCF0:USTF0",1759789041359,0.3185896,125240.0,125230.0,1.40865454]
["bitfinex-derivatives","BTCF0:USTF0",1759789042562,0.3185896,125240.0,125230.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1759789043065,0.23877,125240.0,125230.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1759789043563,0.23877,125240.0,125230.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1759789043764,0.02877,125240.0,125230.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759789043963,0.36877,125240.0,125230.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759789045169,0.38251,125240.0,125230.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1759789046967,0.21251,125240.0,125230.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1759789048971,0.21251,125240.0,125230.0,1.04686344]
["bitfinex-derivatives","BTCF0:USTF0",1759789049571,0.19877,125240.0,125230.0,1.04686344]
["bitfinex-derivatives","BTCF0:USTF0",1759789050372,0.19877,125240.0,125230.0,1.05919344]
["bitfinex-derivatives","BTCF0:USTF0",1759789050572,0.02877,125240.0,125230.0,1.32879344]
["bitfinex-derivatives","BTCF0:USTF0",1759789051373,0.02877,125240.0,125230.0,1.05919344]
["bitfinex-derivatives","BTCF0:USTF0",1759789051672,0.006,125240.0,125230.0,1.05919344]
["bitfinex-derivatives","BTCF0:USTF0",1759789055769,0.006,125240.0,125230.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759789055975,0.006,125240.0,125230.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759789056273,0.006,125240.0,125230.0,2.67835344]
["bitfinex-derivatives","BTCF0:USTF0",1759789056475,0.006,125240.0,125230.0,0.33791344]
["bitfinex-derivatives","BTCF0:USTF0",1759789056666,0.006,125240.0,125230.0,2.94791344]
["bitfinex-derivatives","BTCF0:USTF0",1759789067174,0.006,125240.0,125230.0,2.98558063]
["bitfinex-derivatives","BTCF0:USTF0",1759789074487,0.004,125240.0,125230.0,2.98558063]
["bitfinex-derivatives","BTCF0:USTF0",1759789074686,0.001,125240.0,125230.0,2.98558063]
["bitfinex-derivatives","BTCF0:USTF0",1759789074889,0.003,125240.0,125230.0,2.98558063]
["bitfinex-derivatives","BTCF0:USTF0",1759789075081,0.002,125240.0,125230.0,2.98858063]
["bitfinex-derivatives","BTCF0:USTF0",1759789075487,0.001,125240.0,125230.0,2.98858063]
["bitfinex-derivatives","BTCF0:USTF0",1759789080693,0.001,125240.0,125230.0,3.38858063]
["bitfinex-derivatives","BTCF0:USTF0",1759789081594,0.35414063,125260.0,125230.0,3.38858063]
["bitfinex-derivatives","BTCF0:USTF0",1759789081895,0.77727063,125260.0,125250.0,0.36377063]
["bitfinex-derivatives","BTCF0:USTF0",1759789082095,0.77791063,125260.0,125250.0,1.08473063]
["bitfinex-derivatives","BTCF0:USTF0",1759789083093,0.77891063,125260.0,125250.0,1.08473063]
["bitfinex-derivatives","BTCF0:USTF0",1759789083490,0.62891063,125260.0,125250.0,1.08473063]
["bitfinex-derivatives","BTCF0:USTF0",1759789083790,0.62991063,125260.0,125250.0,1.09269902]
["bitfinex-derivatives","BTCF0:USTF0",1759789084395,0.62891063,125260.0,125250.0,1.09269902]
["bitfinex-derivatives","BTCF0:USTF0",1759789084591,0.28917,125260.0,125250.0,1.09269902]
["bitfinex-derivatives","BTCF0:USTF0",1759789085094,0.28917,125260.0,125250.0,1.15701174]
["bitfinex-derivatives","BTCF0:USTF0",1759789086094,0.62991063,125260.0,125250.0,1.15701174]
["bitfinex-derivatives","BTCF0:USTF0",1759789086395,0.62991063,125260.0,125250.0,1.42661174]
["bitfinex-derivatives","BTCF0:USTF0",1759789087194,0.28917,125260.0,125250.0,1.42661174]
["bitfinex-derivatives","BTCF0:USTF0",1759789087395,0.62927063,125260.0,125250.0,1.42661174]
["bitfinex-derivatives","BTCF0:USTF0",1759789088099,0.07513,125260.0,125250.0,1.50444237]
["bitfinex-derivatives","BTCF0:USTF0",1759789088299,0.052,125260.0,125250.0,1.50444237]
["bitfinex-derivatives","BTCF0:USTF0",1759789088497,0.002,125260.0,125250.0,1.50444237]
["bitfinex-derivatives","BTCF0:USTF0",1759789088699,0.002,125260.0,125250.0,1.90444237]
["bitfinex-derivatives","BTCF0:USTF0",1759789091503,0.001,125260.0,125250.0,1.90444237]
["bitfinex-derivatives","BTCF0:USTF0",1759789091702,0.001,125260.0,125250.0,3.52344237]
["bitfinex-derivatives","BTCF0:USTF0",1759789092401,0.35448063,125290.0,125260.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1759789092602,0.85659063,125290.0,125280.0,0.36268063]
["bitfinex-derivatives","BTCF0:USTF0",1759789093197,0.85719064,125290.0,125280.0,0.36268063]
["bitfinex-derivatives","BTCF0:USTF0",1759789093802,0.85819064,125290.0,125280.0,0.36368063]
["bitfinex-derivatives","BTCF0:USTF0",1759789093999,0.85819064,125290.0,125280.0,1.08452063]
["bitfinex-derivatives","BTCF0:USTF0",1759789096103,0.85819064,125290.0,125280.0,0.36368063]
["bitfinex-derivatives","BTCF0:USTF0",1759789096303,0.85819064,125290.0,125280.0,1.08452063]
["bitfinex-derivatives","BTCF0:USTF0",1759789096502,0.85819064,125290.0,125280.0,1.08448063]
["bitfinex-derivatives","BTCF0:USTF0",1759789100910,0.51745001,125290.0,125280.0,1.08448063]
["bitfinex-derivatives","BTCF0:USTF0",1759789101099,0.85819064,125290.0,125280.0,1.08448063]
["bitfinex-derivatives","BTCF0:USTF0",1759789102806,0.85819064,125290.0,125280.0,0.36368063]
["bitfinex-derivatives","BTCF0:USTF0",1759789103007,0.85819064,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789105709,0.51745001,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789106207,0.85819064,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789106908,0.85819064,125290.0,125280.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1759789107110,0.85819064,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789107811,0.51745001,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789108107,0.85819064,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789108309,0.51745001,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789108505,0.85819064,125290.0,125280.0,1.08444063]
["bitfinex-derivatives","BTCF0:USTF0",1759789110111,0.85819064,125290.0,125280.0,1.35404063]
["bitfinex-derivatives","BTCF0:USTF0",1759789110309,0.29745001,125290.0,125280.0,1.42518126]
["bitfinex-derivatives","BTCF0:USTF0",1759789110513,0.00160001,125290.0,125280.0,1.43703126]
["bitfinex-derivatives","BTCF0:USTF0",1759789110812,0.001,125290.0,125280.0,1.83703126]
["bitfinex-derivatives","BTCF0:USTF0",1759789112307,0.001,125290.0,125280.0,2.10663126]
["bitfinex-derivatives","BTCF0:USTF0",1759789116010,0.001,125290.0,125280.0,1.42515]
["bitfinex-derivatives","BTCF0:USTF0",1759789116216,0.001,125290.0,125280.0,2.10663126]
["bitfinex-derivatives","BTCF0:USTF0",1759789122420,0.001,125290.0,125280.0,1.43703126]
["bitfinex-derivatives","BTCF0:USTF0",1759789127023,0.001,125290.0,125280.0,1.0581484]
["bitfinex-derivatives","BTCF0:USTF0",1759789127922,0.001,125290.0,125280.0,1.3277484]
["bitfinex-derivatives","BTCF0:USTF0",1759789128523,0.001,125290.0,125280.0,1.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759789128726,0.001,125290.0,125280.0,1.3277484]
["bitfinex-derivatives","BTCF0:USTF0",1759789129625,0.001,125290.0,125280.0,0.6069884]
["bitfinex-derivatives","BTCF0:USTF0",1759789129826,0.001,125290.0,125280.0,2.9460284]
["bitfinex-derivatives","BTCF0:USTF0",1759789133929,0.001,125290.0,125280.0,2.6764284]
["bitfinex-derivatives","BTCF0:USTF0",1759789136728,0.001,125290.0,125280.0,2.6763484]
["bitfinex-derivatives","BTCF0:USTF0",1759789140133,0.001,125290.0,125280.0,2.9459084]
["bitfinex-derivatives","BTCF0:USTF0",1759789142432,0.001,125290.0,125280.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1759789142633,0.001,125290.0,125280.0,2.9459084]
["bitfinex-derivatives","BTCF0:USTF0",1759789142833,0.01463,125290.0,125280.0,0.5951384]
["bitfinex-derivatives","BTCF0:USTF0",1759789143130,0.01463,125290.0,125280.0,2.9340584]
["bitfinex-derivatives","BTCF0:USTF0",1759789145436,0.01463,125290.0,125280.0,2.63146]
["bitfinex-derivatives","BTCF0:USTF0",1759789145734,0.01463,125290.0,125280.0,2.9340584]
["bitfinex-derivatives","BTCF0:USTF0",1759789150735,0.03604,125290.0,125280.0,2.9340584]
["bitfinex-derivatives","BTCF0:USTF0",1759789151742,0.02241,125290.0,125280.0,2.9463884]
["bitfinex-derivatives","BTCF0:USTF0",1759789152741,0.02241,125290.0,125280.0,0.6074684]
["bitfinex-derivatives","BTCF0:USTF0",1759789152942,0.02241,125290.0,125280.0,2.9463484]
["bitfinex-derivatives","BTCF0:USTF0",1759789155237,0.02241,125290.0,125280.0,0.6074684]
["bitfinex-derivatives","BTCF0:USTF0",1759789155443,0.02241,125290.0,125280.0,2.9463484]
["bitfinex-derivatives","BTCF0:USTF0",1759789168650,0.08284,125290.0,125280.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759789169254,0.09624,125290.0,125280.0,1.3278284]
["bitfinex-derivatives","BTCF0:USTF0",1759789174363,0.08284,125290.0,125280.0,1.3278284]
["bitfinex-derivatives","BTCF0:USTF0",1759789174857,0.08284,125290.0,125280.0,0.6074684]
["bitfinex-derivatives","BTCF0:USTF0",1759789175058,0.09624,125290.0,125280.0,1.3154984]
["bitfinex-derivatives","BTCF0:USTF0",1759789181069,0.03624,125290.0,125280.0,1.3154984]
["bitfinex-derivatives","BTCF0:USTF0",1759789183566,0.03624,125290.0,125280.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759789183767,0.03624,125290.0,125280.0,1.3154984]
["bitfinex-derivatives","BTCF0:USTF0",1759789186159,0.03624,125290.0,125280.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759789186468,0.03624,125290.0,125280.0,0.5951384]
["bitfinex-derivatives","BTCF0:USTF0",1759789186667,0.03684001,125290.0,125280.0,1.3154584]
["bitfinex-derivatives","BTCF0:USTF0",1759789186860,0.03624,125290.0,125280.0,1.3154584]
["bitfinex-derivatives","BTCF0:USTF0",1759789189074,0.37675624,125290.0,125280.0,1.35337624]
["bitfinex-derivatives","BTCF0:USTF0",1759789189472,0.37675624,125290.0,125280.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759789189673,0.37675624,125290.0,125280.0,1.35337624]
["bitfinex-derivatives","BTCF0:USTF0",1759789191976,0.03624,125290.0,125280.0,1.35337624]
["bitfinex-derivatives","BTCF0:USTF0",1759789192175,0.37675624,125290.0,125280.0,1.35337624]
["bitfinex-derivatives","BTCF0:USTF0",1759789192677,0.03624,125290.0,125280.0,1.35337624]
["bitfinex-derivatives","BTCF0:USTF0",1759789194479,0.02284,125290.0,125280.0,1.36570624]
["bitfinex-derivatives","BTCF0:USTF0",1759789194684,0.001,125290.0,125280.0,1.43662248]
["bitfinex-derivatives","BTCF0:USTF0",1759789196982,0.001,125290.0,125280.0,1.51641168]
["bitfinex-derivatives","BTCF0:USTF0",1759789197775,0.001,125290.0,125280.0,0.8353792]
["bitfinex-derivatives","BTCF0:USTF0",1759789197982,0.001,125290.0,125280.0,1.51641168]
["bitfinex-derivatives","BTCF0:USTF0",1759789203283,0.001,125290.0,125280.0,3.01641168]
["bitfinex-derivatives","BTCF0:USTF0",1759789208288,0.001,125290.0,125280.0,3.28601168]
["bitfinex-derivatives","BTCF0:USTF0",1759789216393,0.001,125290.0,125280.0,3.28521168]
["bitfinex-derivatives","BTCF0:USTF0",1759789220198,0.001,125290.0,125280.0,2.6041792]
["bitfinex-derivatives","BTCF0:USTF0",1759789220491,0.75522624,125290.0,125280.0,1.64062]
["bitfinex-derivatives","BTCF0:USTF0",1759789220689,1.28560905,125290.0,125280.0,2.33968]
["bitfinex-derivatives","BTCF0:USTF0",1759789220891,0.94509281,125290.0,125280.0,2.33968]
["bitfinex-derivatives","BTCF0:USTF0",1759789221091,0.86531001,125290.0,125280.0,2.33968]
["bitfinex-derivatives","BTCF0:USTF0",1759789221294,0.05531001,125290.0,125280.0,2.4194692]
["bitfinex-derivatives","BTCF0:USTF0",1759789221496,0.001,125290.0,125280.0,2.4313192]
["bitfinex-derivatives","BTCF0:USTF0",1759789222094,0.0232,125290.0,125280.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759789222290,0.77802625,125290.0,125280.0,1.98317624]
["bitfinex-derivatives","BTCF0:USTF0",1759789222494,0.77742624,125290.0,125280.0,2.70337624]
["bitfinex-derivatives","BTCF0:USTF0",1759789223401,0.43691,125290.0,125280.0,2.78316544]
["bitfinex-derivatives","BTCF0:USTF0",1759789223700,0.001,125290.0,125280.0,3.13521168]
["bitfinex-derivatives","BTCF0:USTF0",1759789223900,0.001,125290.0,125280.0,2.4541792]
["bitfinex-derivatives","BTCF0:USTF0",1759789224203,0.01471,125290.0,125280.0,2.78316544]
["bitfinex-derivatives","BTCF0:USTF0",1759789225402,0.01471,125290.0,125280.0,2.70337624]
["bitfinex-derivatives","BTCF0:USTF0",1759789225698,0.85720904,125290.0,125280.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1759789225901,1.36780905,125290.0,125280.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1759789227795,1.02729281,125290.0,125280.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1759789228001,1.36780905,125290.0,125280.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1759789228303,1.36780905,125290.0,125280.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759789228502,1.36780905,125290.0,125280.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1759789229103,1.36780905,125290.0,125280.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1759789229601,1.70832529,125290.0,125280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759789229799,1.70832529,125290.0,125280.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759789229994,0.62729281,125290.0,125280.0,0.40773624]
["bitfinex-derivatives","BTCF0:USTF0",1759789230194,0.96780905,125290.0,125280.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1759789230894,0.62729281,125290.0,125280.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1759789231101,0.96780905,125290.0,125280.0,0.1470092]
["bitfinex-derivatives","BTCF0:USTF0",1759789231301,0.53780905,125290.0,125280.0,0.48752544]
["bitfinex-derivatives","BTCF0:USTF0",1759789232499,0.19729281,125290.0,125280.0,0.48752544]
["bitfinex-derivatives","BTCF0:USTF0",1759789232699,0.001,125290.0,125280.0,0.83957168]
["bitfinex-derivatives","BTCF0:USTF0",1759789233000,0.001,125290.0,125280.0,1.23957168]
["bitfinex-derivatives","BTCF0:USTF0",1759789233700,0.0222,125320.0,125310.0,0.1029501]
["bitfinex-derivatives","BTCF0:USTF0",1759789233907,0.19,125320.0,125310.0,1.51211258]
["bitfinex-derivatives","BTCF0:USTF0",1759789234103,0.0934677,125330.0,125310.0,1.17159634]
["bitfinex-derivatives","BTCF0:USTF0",1759789234304,0.92618394,125330.0,125320.0,0.36369624]
["bitfinex-derivatives","BTCF0:USTF0",1759789235102,0.01371,125320.0,125310.0,0.06934756]
["bitfinex-derivatives","BTCF0:USTF0",1759789235306,0.41702625,125320.0,125310.0,0.34860756]
["bitfinex-derivatives","BTCF0:USTF0",1759789235505,0.49619004,125320.0,125310.0,0.34460756]
["bitfinex-derivatives","BTCF0:USTF0",1759789235705,0.49619004,125320.0,125310.0,1.58852756]
["bitfinex-derivatives","BTCF0:USTF0",1759789235905,0.97619004,125320.0,125310.0,2.31020756]
["bitfinex-derivatives","BTCF0:USTF0",1759789236202,0.97679005,125320.0,125310.0,0.81020756]
["bitfinex-derivatives","BTCF0:USTF0",1759789236504,0.97679005,125320.0,125310.0,0.08852756]
["bitfinex-derivatives","BTCF0:USTF0",1759789236703,1.37679005,125320.0,125310.0,0.63950756]
["bitfinex-derivatives","BTCF0:USTF0",1759789237306,1.37679005,125320.0,125310.0,0.64050756]
["bitfinex-derivatives","BTCF0:USTF0",1759789237601,1.03627381,125320.0,125310.0,0.66833756]
["bitfinex-derivatives","BTCF0:USTF0",1759789237809,1.37679005,125320.0,125310.0,0.64550756]
["bitfinex-derivatives","BTCF0:USTF0",1759789239612,1.03627381,125320.0,125310.0,0.74810766]
["bitfinex-derivatives","BTCF0:USTF0",1759789239905,1.37679005,125320.0,125310.0,0.72527766]
["bitfinex-derivatives","BTCF0:USTF0",1759789240206,1.37679005,125320.0,125310.0,0.79306756]
["bitfinex-derivatives","BTCF0:USTF0",1759789240805,1.03627381,125320.0,125310.0,0.89566766]
["bitfinex-derivatives","BTCF0:USTF0",1759789241005,1.37679005,125320.0,125310.0,0.89566766]
["bitfinex-derivatives","BTCF0:USTF0",1759789242209,1.37679005,125320.0,125310.0,0.81589756]
["bitfinex-derivatives","BTCF0:USTF0",1759789242404,0.63627381,125320.0,125310.0,0.81589756]
["bitfinex-derivatives","BTCF0:USTF0",1759789242600,0.97679005,125320.0,125310.0,0.81589756]
["bitfinex-derivatives","BTCF0:USTF0",1759789242908,0.97679005,125320.0,125310.0,0.89402766]
["bitfinex-derivatives","BTCF0:USTF0",1759789243108,0.45679005,125320.0,125310.0,0.89402766]
["bitfinex-derivatives","BTCF0:USTF0",1759789243408,0.82679005,125320.0,125310.0,0.81425756]
["bitfinex-derivatives","BTCF0:USTF0",1759789244402,0.60627381,125320.0,125310.0,0.81425756]
["bitfinex-derivatives","BTCF0:USTF0",1759789244608,0.94679005,125320.0,125310.0,0.81425756]
["bitfinex-derivatives","BTCF0:USTF0",1759789246207,0.60627381,125320.0,125310.0,0.81425756]
["bitfinex-derivatives","BTCF0:USTF0",1759789246408,0.94679005,125320.0,125310.0,0.81325756]
["bitfinex-derivatives","BTCF0:USTF0",1759789247107,0.94679005,125320.0,125310.0,0.81425756]
["bitfinex-derivatives","BTCF0:USTF0",1759789247310,0.94679005,125320.0,125310.0,0.79306756]
["bitfinex-derivatives","BTCF0:USTF0",1759789248509,0.94679005,125320.0,125310.0,0.81425756]
["bitfinex-derivatives","BTCF0:USTF0",1759789250306,1.68730629,125320.0,125310.0,0.07134756]
["bitfinex-derivatives","BTCF0:USTF0",1759789250516,0.1141084,125290.0,125280.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759789250707,0.6041084,125290.0,125280.0,0.4391792]
["bitfinex-derivatives","BTCF0:USTF0",1759789250907,0.94522465,125290.0,125280.0,0.4391792]
["bitfinex-derivatives","BTCF0:USTF0",1759789251210,0.90686439,125290.0,125280.0,0.50438908]
["bitfinex-derivatives","BTCF0:USTF0",1759789251512,0.90686439,125290.0,125280.0,0.50938908]
["bitfinex-derivatives","BTCF0:USTF0",1759789252114,0.9074644,125290.0,125280.0,0.50938908]
["bitfinex-derivatives","BTCF0:USTF0",1759789252914,0.90686439,125290.0,125280.0,0.50938908]
["bitfinex-derivatives","BTCF0:USTF0",1759789253520,0.90686439,125290.0,125280.0,0.51038908]
["bitfinex-derivatives","BTCF0:USTF0",1759789254123,0.6041084,125290.0,125280.0,0.51038908]
["bitfinex-derivatives","BTCF0:USTF0",1759789254318,0.90686439,125290.0,125280.0,0.51038908]
["bitfinex-derivatives","BTCF0:USTF0",1759789257323,0.6041084,125290.0,125280.0,0.51038908]
["bitfinex-derivatives","BTCF0:USTF0",1759789257523,0.90686439,125290.0,125280.0,0.51038908]
["bitfinex-derivatives","BTCF0:USTF0",1759789262322,0.52432,125290.0,125280.0,0.81314507]
["bitfinex-derivatives","BTCF0:USTF0",1759789262526,0.03,125290.0,125280.0,1.22467507]
["bitfinex-derivatives","BTCF0:USTF0",1759789262722,0.1140985,125300.0,125290.0,0.1128229]
["bitfinex-derivatives","BTCF0:USTF0",1759789262922,0.28469851,125300.0,125290.0,0.1009729]
["bitfinex-derivatives","BTCF0:USTF0",1759789263322,0.8974545,125300.0,125290.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1759789263929,0.8974545,125300.0,125290.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759789264123,0.1141029,125290.0,125280.0,0.16718368]
["bitfinex-derivatives","BTCF0:USTF0",1759789264319,0.11569731,125300.0,125290.0,0.1009729]
["bitfinex-derivatives","BTCF0:USTF0",1759789264524,0.5750973,125300.0,125290.0,0.40372889]
["bitfinex-derivatives","BTCF0:USTF0",1759789264818,0.5750973,125300.0,125290.0,0.1009729]
["bitfinex-derivatives","BTCF0:USTF0",1759789265431,0.4650973,125300.0,125290.0,0.1009729]
["bitfinex-derivatives","BTCF0:USTF0",1759789265728,0.22592001,125300.0,125290.0,0.1019729]
["bitfinex-derivatives","BTCF0:USTF0",1759789265929,0.22532,125300.0,125290.0,0.1019729]
["bitfinex-derivatives","BTCF0:USTF0",1759789266421,0.3040965,125300.0,125290.0,0.1019729]
["bitfinex-derivatives","BTCF0:USTF0",1759789266829,0.22432,125300.0,125290.0,0.1019729]
["bitfinex-derivatives","BTCF0:USTF0",1759789267031,0.22432,125300.0,125290.0,0.1049729]
["bitfinex-derivatives","BTCF0:USTF0",1759789267231,0.30469651,125300.0,125290.0,0.1049729]
["bitfinex-derivatives","BTCF0:USTF0",1759789267427,0.30469651,125300.0,125290.0,0.1039729]
["bitfinex-derivatives","BTCF0:USTF0",1759789267728,0.30469651,125300.0,125290.0,0.1059729]
["bitfinex-derivatives","BTCF0:USTF0",1759789270326,0.22492001,125300.0,125290.0,0.1059729]
["bitfinex-derivatives","BTCF0:USTF0",1759789270525,0.03492001,125300.0,125290.0,0.80872889]
["bitfinex-derivatives","BTCF0:USTF0",1759789270732,0.01314,125310.0,125300.0,0.0797765]
["bitfinex-derivatives","BTCF0:USTF0",1759789270926,0.08432,125310.0,125300.0,1.12568249]
["bitfinex-derivatives","BTCF0:USTF0",1759789271127,0.07118,125310.0,125300.0,1.2296165]
["bitfinex-derivatives","BTCF0:USTF0",1759789271329,0.05,125310.0,125300.0,1.53237249]
["bitfinex-derivatives","BTCF0:USTF0",1759789271826,0.05,125310.0,125300.0,1.53337249]
["bitfinex-derivatives","BTCF0:USTF0",1759789272027,0.05,125310.0,125300.0,1.2306165]
["bitfinex-derivatives","BTCF0:USTF0",1759789272226,0.05,125310.0,125300.0,1.53337249]
["bitfinex-derivatives","BTCF0:USTF0",1759789272429,0.05,125310.0,125300.0,1.53437249]
["bitfinex-derivatives","BTCF0:USTF0",1759789272631,0.05060001,125310.0,125300.0,1.53437249]
["bitfinex-derivatives","BTCF0:USTF0",1759789273734,0.05060001,125310.0,125300.0,1.53337249]
["bitfinex-derivatives","BTCF0:USTF0",1759789274030,0.05060001,125310.0,125300.0,1.2346165]
["bitfinex-derivatives","BTCF0:USTF0",1759789275029,0.05,125310.0,125300.0,1.53737249]
["bitfinex-derivatives","BTCF0:USTF0",1759789275230,0.07109,125310.0,125300.0,1.53741249]
["bitfinex-derivatives","BTCF0:USTF0",1759789275736,0.05,125310.0,125300.0,1.53741249]
["bitfinex-derivatives","BTCF0:USTF0",1759789276034,0.1139938,125320.0,125310.0,0.1013601]
["bitfinex-derivatives","BTCF0:USTF0",1759789276236,0.41674979,125320.0,125310.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759789276534,0.8973498,125320.0,125310.0,0.8233201]
["bitfinex-derivatives","BTCF0:USTF0",1759789277136,0.8973498,125320.0,125310.0,0.8243201]
["bitfinex-derivatives","BTCF0:USTF0",1759789278337,0.8973498,125320.0,125310.0,0.8242801]
["bitfinex-derivatives","BTCF0:USTF0",1759789278635,0.8973498,125320.0,125310.0,0.8252801]
["bitfinex-derivatives","BTCF0:USTF0",1759789279436,0.59459381,125320.0,125310.0,0.8252801]
["bitfinex-derivatives","BTCF0:USTF0",1759789279736,0.8973498,125320.0,125310.0,0.8252801]
["bitfinex-derivatives","BTCF0:USTF0",1759789280835,1.2973498,125320.0,125310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1759789281035,1.62384047,125320.0,125310.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1759789281534,1.62384047,125320.0,125310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759789281941,1.62384047,125320.0,125310.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1759789282343,1.62384047,125320.0,125310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759789282542,0.0926729,125290.0,125280.0,0.16658478]
["bitfinex-derivatives","BTCF0:USTF0",1759789282741,0.95651889,125290.0,125280.0,0.44070478]
["bitfinex-derivatives","BTCF0:USTF0",1759789283842,0.95651889,125290.0,125280.0,0.44270478]
["bitfinex-derivatives","BTCF0:USTF0",1759789284042,0.95715889,125290.0,125280.0,0.44270478]
["bitfinex-derivatives","BTCF0:USTF0",1759789284646,0.95715889,125290.0,125280.0,0.08879988]
["bitfinex-derivatives","BTCF0:USTF0",1759789284647,0.6544029,125290.0,125280.0,0.08879988]
["bitfinex-derivatives","BTCF0:USTF0",1759789284943,0.95715889,125290.0,125280.0,0.81303988]
["bitfinex-derivatives","BTCF0:USTF0",1759789286042,0.6544029,125290.0,125280.0,0.81303988]
["bitfinex-derivatives","BTCF0:USTF0",1759789286340,0.03462,125290.0,125280.0,0.89282908]
["bitfinex-derivatives","BTCF0:USTF0",1759789286542,0.1437629,125290.0,125280.0,0.89282908]
["bitfinex-derivatives","BTCF0:USTF0",1759789291247,0.1137629,125290.0,125280.0,0.89282908]
["bitfinex-derivatives","BTCF0:USTF0",1759789291449,0.3637629,125290.0,125280.0,0.89282908]
["bitfinex-derivatives","BTCF0:USTF0",1759789292447,0.36436291,125290.0,125280.0,0.89282908]
["bitfinex-derivatives","BTCF0:USTF0",1759789293947,0.6671189,125290.0,125280.0,0.89282908]
["bitfinex-derivatives","BTCF0:USTF0",1759789294447,0.9371189,125290.0,125280.0,0.81303988]
["bitfinex-derivatives","BTCF0:USTF0",1759789295246,0.9371189,125290.0,125280.0,0.89282908]
["bitfinex-derivatives","BTCF0:USTF0",1759789300351,0.9371189,125290.0,125280.0,1.16242908]
["bitfinex-derivatives","BTCF0:USTF0",1759789300747,0.9371189,125290.0,125280.0,0.44018908]
["bitfinex-derivatives","BTCF0:USTF0",1759789300953,0.9371189,125290.0,125280.0,1.16198908]
["bitfinex-derivatives","BTCF0:USTF0",1759789301852,0.9371189,125290.0,125280.0,0.44018908]
["bitfinex-derivatives","BTCF0:USTF0",1759789302054,0.9371189,125290.0,125280.0,1.16198908]
["bitfinex-derivatives","BTCF0:USTF0",1759789302755,0.9371189,125290.0,125280.0,1.15998908]
["bitfinex-derivatives","BTCF0:USTF0",1759789302954,0.9371189,125290.0,125280.0,1.16098908]
["bitfinex-derivatives","BTCF0:USTF0",1759789303945,0.9371189,125290.0,125280.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1759789305160,0.9371189,125290.0,125280.0,0.88938908]
["bitfinex-derivatives","BTCF0:USTF0",1759789306258,1.3371189,125290.0,125280.0,0.06620988]
["bitfinex-derivatives","BTCF0:USTF0",1759789306460,1.63987489,125290.0,125280.0,0.23856988]
["bitfinex-derivatives","BTCF0:USTF0",1759789306655,1.3371189,125290.0,125280.0,0.23856988]
["bitfinex-derivatives","BTCF0:USTF0",1759789306858,0.9371189,125290.0,125280.0,0.26050988]
["bitfinex-derivatives","BTCF0:USTF0",1759789307061,0.4871189,125290.0,125280.0,0.34029908]
["bitfinex-derivatives","BTCF0:USTF0",1759789307258,0.7671189,125290.0,125280.0,0.26050988]
["bitfinex-derivatives","BTCF0:USTF0",1759789307461,0.9271189,125290.0,125280.0,0.26050988]
["bitfinex-derivatives","BTCF0:USTF0",1759789307662,0.9311189,125290.0,125280.0,0.23856988]
["bitfinex-derivatives","BTCF0:USTF0",1759789308163,0.9291189,125290.0,125280.0,0.23756988]
["bitfinex-derivatives","BTCF0:USTF0",1759789309666,0.9291189,125290.0,125280.0,0.33929908]
["bitfinex-derivatives","BTCF0:USTF0",1759789309965,0.06369001,125290.0,125280.0,0.35214908]
["bitfinex-derivatives","BTCF0:USTF0",1759789310164,0.14347291,125290.0,125280.0,0.35214908]
["bitfinex-derivatives","BTCF0:USTF0",1759789311059,0.14147291,125290.0,125280.0,0.35414908]
["bitfinex-derivatives","BTCF0:USTF0",1759789311261,0.14147291,125290.0,125280.0,0.35614908]
["bitfinex-derivatives","BTCF0:USTF0",1759789311764,0.10147291,125290.0,125280.0,0.35614908]
["bitfinex-derivatives","BTCF0:USTF0",1759789313068,0.44203672,125290.0,125280.0,0.69671289]
["bitfinex-derivatives","BTCF0:USTF0",1759789317176,0.10147291,125290.0,125280.0,0.69671289]
["bitfinex-derivatives","BTCF0:USTF0",1759789317371,0.44143671,125290.0,125280.0,0.69671289]
["bitfinex-derivatives","BTCF0:USTF0",1759789317570,0.02109,125290.0,125280.0,0.69671289]
["bitfinex-derivatives","BTCF0:USTF0",1759789317868,0.44217461,125300.0,125290.0,0.1135729]
["bitfinex-derivatives","BTCF0:USTF0",1759789318079,0.99617461,125300.0,125290.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1759789318577,0.1156129,125290.0,125280.0,0.17093478]
["bitfinex-derivatives","BTCF0:USTF0",1759789318783,0.91617671,125290.0,125280.0,0.09114988]
["bitfinex-derivatives","BTCF0:USTF0",1759789319081,0.91681671,125290.0,125280.0,0.81126988]
["bitfinex-derivatives","BTCF0:USTF0",1759789319273,0.91681671,125290.0,125280.0,0.80926988]
["bitfinex-derivatives","BTCF0:USTF0",1759789319781,0.91681671,125290.0,125280.0,0.08714988]
["bitfinex-derivatives","BTCF0:USTF0",1759789319979,0.91681671,125290.0,125280.0,0.81130988]
["bitfinex-derivatives","BTCF0:USTF0",1759789320183,0.91681671,125290.0,125280.0,0.89109908]
["bitfinex-derivatives","BTCF0:USTF0",1759789320781,0.91681671,125290.0,125280.0,0.89209908]
["bitfinex-derivatives","BTCF0:USTF0",1759789321081,0.91681671,125290.0,125280.0,0.16993908]
["bitfinex-derivatives","BTCF0:USTF0",1759789321283,0.91681671,125290.0,125280.0,0.06820988]
["bitfinex-derivatives","BTCF0:USTF0",1759789321582,1.25738052,125290.0,125280.0,0.79032988]
["bitfinex-derivatives","BTCF0:USTF0",1759789321782,0.91681671,125290.0,125280.0,0.79032988]
["bitfinex-derivatives","BTCF0:USTF0",1759789321986,0.91681671,125290.0,125280.0,0.06920988]
["bitfinex-derivatives","BTCF0:USTF0",1759789321987,1.65738052,125290.0,125280.0,0.06920988]
["bitfinex-derivatives","BTCF0:USTF0",1759789322285,1.65738052,125290.0,125280.0,0.79132988]
["bitfinex-derivatives","BTCF0:USTF0",1759789322480,1.65738052,125290.0,125280.0,0.06720988]
["bitfinex-derivatives","BTCF0:USTF0",1759789322675,1.65738052,125290.0,125280.0,0.78940988]
["bitfinex-derivatives","BTCF0:USTF0",1759789323582,1.66138052,125290.0,125280.0,0.78940988]
["bitfinex-derivatives","BTCF0:USTF0",1759789323782,1.68517414,125290.0,125280.0,0.78840988]
["bitfinex-derivatives","BTCF0:USTF0",1759789324187,1.68317414,125290.0,125280.0,0.78840988]
["bitfinex-derivatives","BTCF0:USTF0",1759789324578,1.68317414,125290.0,125280.0,0.06520988]
["bitfinex-derivatives","BTCF0:USTF0",1759789324886,1.68317414,125290.0,125280.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1759789326285,1.65938052,125290.0,125280.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1759789328187,1.65938052,125290.0,125280.0,0.48451541]
["bitfinex-derivatives","BTCF0:USTF0",1759789332588,0.91881671,125290.0,125280.0,0.50619541]
["bitfinex-derivatives","BTCF0:USTF0",1759789333690,0.91681671,125290.0,125280.0,0.50619541]
["bitfinex-derivatives","BTCF0:USTF0",1759789333890,0.91681671,125290.0,125280.0,0.50719541]
["bitfinex-derivatives","BTCF0:USTF0",1759789334690,0.91681671,125290.0,125280.0,0.50819541]
["bitfinex-derivatives","BTCF0:USTF0",1759789335193,0.91681671,125290.0,125280.0,0.51019541]
["bitfinex-derivatives","BTCF0:USTF0",1759789335396,0.91681671,125290.0,125280.0,0.09091541]
["bitfinex-derivatives","BTCF0:USTF0",1759789335690,0.91681671,125290.0,125280.0,0.81323541]
["bitfinex-derivatives","BTCF0:USTF0",1759789336790,0.91681671,125290.0,125280.0,0.81023541]
["bitfinex-derivatives","BTCF0:USTF0",1759789337292,0.91681671,125290.0,125280.0,0.80923541]
["bitfinex-derivatives","BTCF0:USTF0",1759789337492,0.91681671,125290.0,125280.0,0.81123541]
["bitfinex-derivatives","BTCF0:USTF0",1759789338692,0.91681671,125290.0,125280.0,0.81323541]
["bitfinex-derivatives","BTCF0:USTF0",1759789339393,0.91681671,125290.0,125280.0,0.81823541]
["bitfinex-derivatives","BTCF0:USTF0",1759789340088,0.91681671,125290.0,125280.0,0.09591541]
["bitfinex-derivatives","BTCF0:USTF0",1759789340295,0.91681671,125290.0,125280.0,0.81807541]
["bitfinex-derivatives","BTCF0:USTF0",1759789340488,1.25738052,125290.0,125280.0,0.07423541]
["bitfinex-derivatives","BTCF0:USTF0",1759789340794,1.25738052,125290.0,125280.0,0.49155541]
["bitfinex-derivatives","BTCF0:USTF0",1759789341695,1.25938052,125290.0,125280.0,0.48955541]
["bitfinex-derivatives","BTCF0:USTF0",1759789342195,0.5782529,125290.0,125280.0,0.48955541]
["bitfinex-derivatives","BTCF0:USTF0",1759789342395,1.25938052,125290.0,125280.0,0.07023541]
["bitfinex-derivatives","BTCF0:USTF0",1759789342597,1.25938052,125290.0,125280.0,0.79235541]
["bitfinex-derivatives","BTCF0:USTF0",1759789342902,1.25938052,125290.0,125280.0,0.79239541]
["bitfinex-derivatives","BTCF0:USTF0",1759789345897,1.25938052,125290.0,125280.0,0.79231541]
["bitfinex-derivatives","BTCF0:USTF0",1759789346197,1.25938052,125290.0,125280.0,0.07023541]
["bitfinex-derivatives","BTCF0:USTF0",1759789346398,1.25938052,125290.0,125280.0,0.79231541]
["bitfinex-derivatives","BTCF0:USTF0",1759789347098,1.25938052,125290.0,125280.0,0.79227541]
["bitfinex-derivatives","BTCF0:USTF0",1759789347699,1.30938052,125290.0,125280.0,0.07023541]
["bitfinex-derivatives","BTCF0:USTF0",1759789347900,1.70938052,125290.0,125280.0,0.79223541]
["bitfinex-derivatives","BTCF0:USTF0",1759789348094,1.70938052,125290.0,125280.0,0.07023541]
["bitfinex-derivatives","BTCF0:USTF0",1759789348297,1.73316751,125290.0,125280.0,0.79223541]
["bitfinex-derivatives","BTCF0:USTF0",1759789348893,0.092592,125260.0,125250.0,1.58795124]
["bitfinex-derivatives","BTCF0:USTF0",1759789349193,0.91615581,125260.0,125250.0,0.02982714]
["bitfinex-derivatives","BTCF0:USTF0",1759789349398,0.91675582,125260.0,125250.0,0.02982714]
["bitfinex-derivatives","BTCF0:USTF0",1759789349700,0.91675582,125260.0,125250.0,0.81609385]
["bitfinex-derivatives","BTCF0:USTF0",1759789350097,0.91675582,125260.0,125250.0,0.09397385]
["bitfinex-derivatives","BTCF0:USTF0",1759789350401,1.25731963,125260.0,125250.0,0.81609385]
["bitfinex-derivatives","BTCF0:USTF0",1759789350801,1.25731963,125260.0,125250.0,0.82009385]
["bitfinex-derivatives","BTCF0:USTF0",1759789351299,1.31731963,125260.0,125250.0,0.79845385]
["bitfinex-derivatives","BTCF0:USTF0",1759789351490,1.31731963,125260.0,125250.0,0.80145385]
["bitfinex-derivatives","BTCF0:USTF0",1759789351691,1.31731963,125260.0,125250.0,0.79945385]
["bitfinex-derivatives","BTCF0:USTF0",1759789352298,0.97875582,125260.0,125250.0,0.81813385]
["bitfinex-derivatives","BTCF0:USTF0",1759789352896,0.97875582,125260.0,125250.0,0.81713385]
["bitfinex-derivatives","BTCF0:USTF0",1759789353701,0.97675582,125260.0,125250.0,0.81713385]
["bitfinex-derivatives","BTCF0:USTF0",1759789358501,1.31731963,125260.0,125250.0,0.81713385]
["bitfinex-derivatives","BTCF0:USTF0",1759789359204,1.31731963,125260.0,125250.0,0.79545385]
["bitfinex-derivatives","BTCF0:USTF0",1759789362014,1.31731963,125260.0,125250.0,0.81845385]
["bitfinex-derivatives","BTCF0:USTF0",1759789362511,1.31731963,125260.0,125250.0,0.79545385]
["bitfinex-derivatives","BTCF0:USTF0",1759789362811,1.31731963,125260.0,125250.0,0.79521385]
["bitfinex-derivatives","BTCF0:USTF0",1759789363514,1.31731963,125260.0,125250.0,0.07329385]
["bitfinex-derivatives","BTCF0:USTF0",1759789363709,1.31731963,125260.0,125250.0,0.79521385]
["bitfinex-derivatives","BTCF0:USTF0",1759789364808,1.31731963,125260.0,125250.0,0.81807385]
["bitfinex-derivatives","BTCF0:USTF0",1759789370815,0.63619201,125260.0,125250.0,0.81807385]
["bitfinex-derivatives","BTCF0:USTF0",1759789371005,1.31731963,125260.0,125250.0,0.81807385]
["bitfinex-derivatives","BTCF0:USTF0",1759789371614,0.97675582,125260.0,125250.0,1.23844596]
["bitfinex-derivatives","BTCF0:USTF0",1759789371913,0.26040201,125260.0,125250.0,1.65029596]
["bitfinex-derivatives","BTCF0:USTF0",1759789372215,0.259802,125260.0,125250.0,1.65029596]
["bitfinex-derivatives","BTCF0:USTF0",1759789372413,0.60036581,125260.0,125250.0,1.65029596]
["bitfinex-derivatives","BTCF0:USTF0",1759789373012,0.259802,125260.0,125250.0,1.30973215]
["bitfinex-derivatives","BTCF0:USTF0",1759789374721,0.259802,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789375024,0.409802,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789375216,0.159802,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789375415,0.46265999,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789376818,0.159802,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789377121,0.08,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789377322,0.159802,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789378119,0.08,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789379025,0.159802,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789380027,0.08,125260.0,125250.0,1.30973225]
["bitfinex-derivatives","BTCF0:USTF0",1759789380826,0.39610809,125270.0,125260.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1759789381026,0.93732809,125270.0,125260.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1759789381629,0.9379281,125270.0,125260.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1759789381830,0.9399281,125270.0,125260.0,0.102662]
["bitfinex-derivatives","BTCF0:USTF0",1759789382231,0.9399281,125270.0,125260.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759789382427,0.114472,125260.0,125250.0,0.17595755]
["bitfinex-derivatives","BTCF0:USTF0",1759789382627,0.41793,125260.0,125250.0,0.89783755]
["bitfinex-derivatives","BTCF0:USTF0",1759789382927,0.41793,125260.0,125250.0,0.89683755]
["bitfinex-derivatives","BTCF0:USTF0",1759789383325,0.11507201,125260.0,125250.0,0.89683755]
["bitfinex-derivatives","BTCF0:USTF0",1759789383520,0.41732999,125260.0,125250.0,0.89783755]
["bitfinex-derivatives","BTCF0:USTF0",1759789385432,0.41793,125260.0,125250.0,0.89783755]
["bitfinex-derivatives","BTCF0:USTF0",1759789397644,0.41793,125260.0,125250.0,0.17596225]
["bitfinex-derivatives","BTCF0:USTF0",1759789397849,0.41793,125260.0,125250.0,0.81787385]
["bitfinex-derivatives","BTCF0:USTF0",1759789398049,0.88793,125260.0,125250.0,0.07329385]
["bitfinex-derivatives","BTCF0:USTF0",1759789398240,0.88793,125260.0,125250.0,0.36089385]
["bitfinex-derivatives","BTCF0:USTF0",1759789398444,0.88793,125260.0,125250.0,0.38222385]
["bitfinex-derivatives","BTCF0:USTF0",1759789400846,0.58507201,125260.0,125250.0,0.38222385]
["bitfinex-derivatives","BTCF0:USTF0",1759789401050,0.88793,125260.0,125250.0,0.38222385]
["bitfinex-derivatives","BTCF0:USTF0",1759789402552,0.88793,125260.0,125250.0,0.36089385]
["bitfinex-derivatives","BTCF0:USTF0",1759789402949,0.88793,125260.0,125250.0,0.79497385]
["bitfinex-derivatives","BTCF0:USTF0",1759789404753,0.88793,125260.0,125250.0,0.07329385]
["bitfinex-derivatives","BTCF0:USTF0",1759789404954,0.88793,125260.0,125250.0,0.57353385]
["bitfinex-derivatives","BTCF0:USTF0",1759789405952,0.88793,125260.0,125250.0,0.79493385]
["bitfinex-derivatives","BTCF0:USTF0",1759789406853,0.88793,125260.0,125250.0,0.07329385]
["bitfinex-derivatives","BTCF0:USTF0",1759789407352,0.88793,125260.0,125250.0,0.51765385]
["bitfinex-derivatives","BTCF0:USTF0",1759789408154,0.88793,125260.0,125250.0,0.53798385]
["bitfinex-derivatives","BTCF0:USTF0",1759789409856,0.88793,125260.0,125250.0,0.09362385]
["bitfinex-derivatives","BTCF0:USTF0",1759789410056,0.88793,125260.0,125250.0,0.79481385]
["bitfinex-derivatives","BTCF0:USTF0",1759789410855,0.58507201,125260.0,125250.0,0.79481385]
["bitfinex-derivatives","BTCF0:USTF0",1759789411155,0.88793,125260.0,125250.0,0.79481385]
["bitfinex-derivatives","BTCF0:USTF0",1759789411951,0.88793,125260.0,125250.0,0.81614385]
["bitfinex-derivatives","BTCF0:USTF0",1759789413161,0.88793,125260.0,125250.0,0.79481385]
["bitfinex-derivatives","BTCF0:USTF0",1759789413458,0.88793,125260.0,125250.0,0.78666671]
["bitfinex-derivatives","BTCF0:USTF0",1759789414361,0.88793,125260.0,125250.0,0.78566671]
["bitfinex-derivatives","BTCF0:USTF0",1759789416263,0.88793,125260.0,125250.0,0.78666671]
["bitfinex-derivatives","BTCF0:USTF0",1759789417258,0.88793,125260.0,125250.0,0.80855671]
["bitfinex-derivatives","BTCF0:USTF0",1759789417561,0.91174693,125260.0,125250.0,0.80755671]
["bitfinex-derivatives","BTCF0:USTF0",1759789417754,0.91174693,125260.0,125250.0,0.08603671]
["bitfinex-derivatives","BTCF0:USTF0",1759789417952,0.91174693,125260.0,125250.0,0.80739671]
["bitfinex-derivatives","BTCF0:USTF0",1759789419653,0.91174693,125260.0,125250.0,0.80839671]
["bitfinex-derivatives","BTCF0:USTF0",1759789422661,0.91174693,125260.0,125250.0,0.88820511]
["bitfinex-derivatives","BTCF0:USTF0",1759789423567,0.83194493,125260.0,125250.0,0.88820511]
["bitfinex-derivatives","BTCF0:USTF0",1759789423862,0.91178693,125260.0,125250.0,0.80839671]
["bitfinex-derivatives","BTCF0:USTF0",1759789424466,0.91178693,125260.0,125250.0,0.88820511]
["bitfinex-derivatives","BTCF0:USTF0",1759789427268,0.88797,125260.0,125250.0,0.88820511]
["bitfinex-derivatives","BTCF0:USTF0",1759789428769,0.88797,125260.0,125250.0,0.16684511]
["bitfinex-derivatives","BTCF0:USTF0",1759789428968,0.88797,125260.0,125250.0,0.65358671]
["bitfinex-derivatives","BTCF0:USTF0",1759789429369,0.88797,125260.0,125250.0,0.73339511]
["bitfinex-derivatives","BTCF0:USTF0",1759789432268,0.88797,125260.0,125250.0,0.65358671]
["bitfinex-derivatives","BTCF0:USTF0",1759789432768,0.88797,125260.0,125250.0,0.73339511]
["bitfinex-derivatives","BTCF0:USTF0",1759789433370,1.26679481,125260.0,125250.0,0.73339511]
["bitfinex-derivatives","BTCF0:USTF0",1759789433669,1.26679481,125260.0,125250.0,0.75530511]
["bitfinex-derivatives","BTCF0:USTF0",1759789434774,1.26679481,125260.0,125250.0,0.73339511]
["bitfinex-derivatives","BTCF0:USTF0",1759789435470,1.26679481,125260.0,125250.0,0.75530511]
["bitfinex-derivatives","BTCF0:USTF0",1759789435671,1.26679481,125260.0,125250.0,0.67549671]
["bitfinex-derivatives","BTCF0:USTF0",1759789436871,1.26679481,125260.0,125250.0,0.65358671]
["bitfinex-derivatives","BTCF0:USTF0",1759789437371,1.66679481,125260.0,125250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759789437571,0.1149447,125240.0,125230.0,0.1017271]
["bitfinex-derivatives","BTCF0:USTF0",1759789437765,0.9257861,125240.0,125230.0,0.8230471]
["bitfinex-derivatives","BTCF0:USTF0",1759789439170,0.9257861,125240.0,125230.0,0.8250471]
["bitfinex-derivatives","BTCF0:USTF0",1759789439474,0.9257861,125240.0,125230.0,0.8270471]
["bitfinex-derivatives","BTCF0:USTF0",1759789439676,0.9257861,125240.0,125230.0,0.89013147]
["bitfinex-derivatives","BTCF0:USTF0",1759789440073,0.9257861,125240.0,125230.0,0.89829194]
["bitfinex-derivatives","BTCF0:USTF0",1759789440272,0.92638611,125240.0,125230.0,0.89829194]
["bitfinex-derivatives","BTCF0:USTF0",1759789441668,0.92638611,125240.0,125230.0,0.08899437]
["bitfinex-derivatives","BTCF0:USTF0",1759789441873,1.66722751,125240.0,125230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759789442074,1.69138938,125240.0,125230.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1759789442967,1.69338938,125240.0,125230.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1759789444176,1.69738938,125240.0,125230.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1759789446076,1.35654798,125240.0,125230.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1759789446380,1.33238611,125240.0,125230.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1759789446782,1.33238611,125240.0,125230.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1759789447283,0.98954471,125240.0,125230.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1759789447478,1.32838611,125240.0,125230.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1759789447778,1.32938611,125240.0,125230.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1759789447974,1.32938611,125240.0,125230.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1759789448984,1.32938611,125240.0,125230.0,0.4179411]
["bitfinex-derivatives","BTCF0:USTF0",1759789450383,1.32938611,125240.0,125230.0,0.4398511]
["bitfinex-derivatives","BTCF0:USTF0",1759789451284,0.84957141,125240.0,125230.0,0.4398511]
["bitfinex-derivatives","BTCF0:USTF0",1759789452584,0.92938611,125240.0,125230.0,0.4398511]
["bitfinex-derivatives","BTCF0:USTF0",1759789453284,0.92738611,125240.0,125230.0,0.4398511]
["bitfinex-derivatives","BTCF0:USTF0",1759789454086,0.92638611,125240.0,125230.0,0.4398511]
["bitfinex-derivatives","BTCF0:USTF0",1759789464897,0.1143711,125230.0,125220.0,0.02274084]
["bitfinex-derivatives","BTCF0:USTF0",1759789465102,1.29077756,125230.0,125220.0,0.74414084]
["bitfinex-derivatives","BTCF0:USTF0",1759789465898,1.29077756,125230.0,125220.0,0.82596834]
["bitfinex-derivatives","BTCF0:USTF0",1759789466103,0.94993616,125230.0,125220.0,0.82596834]
["bitfinex-derivatives","BTCF0:USTF0",1759789466408,0.94993616,125230.0,125220.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1759789466605,0.94993616,125230.0,125220.0,0.82496834]
["bitfinex-derivatives","BTCF0:USTF0",1759789467301,0.94993616,125230.0,125220.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1759789468001,0.92581251,125230.0,125220.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1759789470409,0.94997132,125230.0,125220.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1759789471209,0.92581251,125230.0,125220.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1759789472413,0.94997731,125230.0,125220.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1759789477312,0.94997731,125230.0,125220.0,0.83657834]
["bitfinex-derivatives","BTCF0:USTF0",1759789478714,0.94997731,125230.0,125220.0,0.82396834]
["bitfinex-derivatives","BTCF0:USTF0",1759789479113,0.94997731,125230.0,125220.0,0.82696834]
["bitfinex-derivatives","BTCF0:USTF0",1759789480716,0.92581251,125230.0,125220.0,0.82696834]
["bitfinex-derivatives","BTCF0:USTF0",1759789481610,0.49173001,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789481815,0.44257141,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789482015,0.58257141,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789482316,0.58257141,125230.0,125220.0,1.18041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789483314,0.24173001,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789483521,0.58257141,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789484718,0.58257141,125230.0,125220.0,1.23957834]
["bitfinex-derivatives","BTCF0:USTF0",1759789484919,0.58257141,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789485227,0.62257141,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789485820,0.28173001,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789486015,0.28113,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789486322,0.6219714,125230.0,125220.0,1.58041974]
["bitfinex-derivatives","BTCF0:USTF0",1759789486523,0.6219714,125230.0,125220.0,1.23657834]
["bitfinex-derivatives","BTCF0:USTF0",1759789486725,0.8226114,125230.0,125220.0,1.57741974]
["bitfinex-derivatives","BTCF0:USTF0",1759789487829,0.8226114,125230.0,125220.0,0.50256834]
["bitfinex-derivatives","BTCF0:USTF0",1759789488127,0.8355314,125230.0,125220.0,1.49352834]
["bitfinex-derivatives","BTCF0:USTF0",1759789488426,0.8355314,125230.0,125220.0,0.77316834]
["bitfinex-derivatives","BTCF0:USTF0",1759789488623,0.8355314,125230.0,125220.0,1.49452834]
["bitfinex-derivatives","BTCF0:USTF0",1759789488824,0.8355314,125230.0,125220.0,1.49652834]
["bitfinex-derivatives","BTCF0:USTF0",1759789489021,0.8355314,125230.0,125220.0,1.49852834]
["bitfinex-derivatives","BTCF0:USTF0",1759789489326,0.8355314,125230.0,125220.0,1.50052834]
["bitfinex-derivatives","BTCF0:USTF0",1759789489623,0.8355314,125230.0,125220.0,1.10052834]
["bitfinex-derivatives","BTCF0:USTF0",1759789492424,0.9153525,125230.0,125220.0,0.37916834]
["bitfinex-derivatives","BTCF0:USTF0",1759789492629,0.9153525,125230.0,125220.0,1.10052834]
["bitfinex-derivatives","BTCF0:USTF0",1759789493433,0.9153525,125230.0,125220.0,0.83092834]
["bitfinex-derivatives","BTCF0:USTF0",1759789494333,0.9153525,125230.0,125220.0,0.82792834]
["bitfinex-derivatives","BTCF0:USTF0",1759789494533,0.9153525,125230.0,125220.0,0.82892834]
["bitfinex-derivatives","BTCF0:USTF0",1759789494729,0.9153525,125230.0,125220.0,0.82492834]
["bitfinex-derivatives","BTCF0:USTF0",1759789494930,0.9153525,125230.0,125220.0,0.82692834]
["bitfinex-derivatives","BTCF0:USTF0",1759789495130,0.87755403,125230.0,125220.0,0.82692834]
["bitfinex-derivatives","BTCF0:USTF0",1759789498039,0.79773293,125230.0,125220.0,0.82692834]
["bitfinex-derivatives","BTCF0:USTF0",1759789498337,0.87755403,125230.0,125220.0,0.82692834]
["bitfinex-derivatives","BTCF0:USTF0",1759789499338,0.5745111,125230.0,125220.0,1.09652834]
["bitfinex-derivatives","BTCF0:USTF0",1759789499540,0.87755403,125230.0,125220.0,1.09652834]
["bitfinex-derivatives","BTCF0:USTF0",1759789499741,0.87755403,125230.0,125220.0,1.09648834]
["bitfinex-derivatives","BTCF0:USTF0",1759789500643,0.87755403,125230.0,125220.0,0.37516834]
["bitfinex-derivatives","BTCF0:USTF0",1759789501144,0.87755403,125230.0,125220.0,1.03836834]
["bitfinex-derivatives","BTCF0:USTF0",1759789501941,0.87755403,125230.0,125220.0,1.03736834]
["bitfinex-derivatives","BTCF0:USTF0",1759789502134,0.87755403,125230.0,125220.0,1.03536834]
["bitfinex-derivatives","BTCF0:USTF0",1759789505345,0.87755403,125230.0,125220.0,0.68594084]
["bitfinex-derivatives","BTCF0:USTF0",1759789506745,0.87755403,125230.0,125220.0,0.76576834]
["bitfinex-derivatives","BTCF0:USTF0",1759789507343,0.87755403,125230.0,125220.0,0.74406084]
["bitfinex-derivatives","BTCF0:USTF0",1759789514647,0.87755403,125230.0,125220.0,0.74410084]
["bitfinex-derivatives","BTCF0:USTF0",1759789525759,0.87755403,125230.0,125220.0,0.82392834]
["bitfinex-derivatives","BTCF0:USTF0",1759789526652,0.5745111,125230.0,125220.0,0.82392834]
["bitfinex-derivatives","BTCF0:USTF0",1759789526851,0.87755403,125230.0,125220.0,0.82392834]
["bitfinex-derivatives","BTCF0:USTF0",1759789535059,0.5745111,125230.0,125220.0,0.82392834]
["bitfinex-derivatives","BTCF0:USTF0",1759789535264,0.87755403,125230.0,125220.0,0.82392834]
["bitfinex-derivatives","BTCF0:USTF0",1759789541068,0.18177,125230.0,125220.0,1.53958127]
["bitfinex-derivatives","BTCF0:USTF0",1759789541265,0.33177,125230.0,125220.0,1.53958127]
["bitfinex-derivatives","BTCF0:USTF0",1759789541666,0.33177,125230.0,125220.0,1.23653834]
["bitfinex-derivatives","BTCF0:USTF0",1759789542462,0.33177,125230.0,125220.0,0.83653834]
["bitfinex-derivatives","BTCF0:USTF0",1759789542771,0.33177,125230.0,125220.0,0.83853834]
["bitfinex-derivatives","BTCF0:USTF0",1759789543171,0.4115911,125230.0,125220.0,0.83853834]
["bitfinex-derivatives","BTCF0:USTF0",1759789543372,0.5915911,125230.0,125220.0,0.83853834]
["bitfinex-derivatives","BTCF0:USTF0",1759789544471,0.5915911,125230.0,125220.0,0.83953834]
["bitfinex-derivatives","BTCF0:USTF0",1759789544674,0.51177,125230.0,125220.0,0.83953834]
["bitfinex-derivatives","BTCF0:USTF0",1759789545174,0.51177,125230.0,125220.0,0.83753834]
["bitfinex-derivatives","BTCF0:USTF0",1759789545774,0.51177,125230.0,125220.0,0.83953834]
["bitfinex-derivatives","BTCF0:USTF0",1759789547375,0.5915911,125230.0,125220.0,0.83953834]
["bitfinex-derivatives","BTCF0:USTF0",1759789549776,0.5915911,125230.0,125220.0,1.10913834]
["bitfinex-derivatives","BTCF0:USTF0",1759789550979,0.89463403,125230.0,125220.0,1.10913834]
["bitfinex-derivatives","BTCF0:USTF0",1759789552373,0.81481293,125230.0,125220.0,1.10913834]
["bitfinex-derivatives","BTCF0:USTF0",1759789552574,0.10064,125230.0,125220.0,1.54258127]
["bitfinex-derivatives","BTCF0:USTF0",1759789552774,0.40503673,125250.0,125240.0,0.1009447]
["bitfinex-derivatives","BTCF0:USTF0",1759789552980,0.93898674,125250.0,125240.0,0.8222247]
["bitfinex-derivatives","BTCF0:USTF0",1759789553979,0.93998674,125250.0,125240.0,0.1009447]
["bitfinex-derivatives","BTCF0:USTF0",1759789554278,0.93998674,125250.0,125240.0,0.7664647]
["bitfinex-derivatives","BTCF0:USTF0",1759789554474,0.94198674,125250.0,125240.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759789554675,0.1153447,125240.0,125230.0,0.1009466]
["bitfinex-derivatives","BTCF0:USTF0",1759789554875,0.91898764,125240.0,125230.0,0.3605466]
["bitfinex-derivatives","BTCF0:USTF0",1759789556077,0.61594471,125240.0,125230.0,0.3605466]
["bitfinex-derivatives","BTCF0:USTF0",1759789556282,0.91898764,125240.0,125230.0,0.3625466]
["bitfinex-derivatives","BTCF0:USTF0",1759789556978,0.91898764,125240.0,125230.0,0.3635466]
["bitfinex-derivatives","BTCF0:USTF0",1759789557282,0.95686451,125240.0,125230.0,0.3635466]
["bitfinex-derivatives","BTCF0:USTF0",1759789557479,0.95686451,125240.0,125230.0,0.1039466]
["bitfinex-derivatives","BTCF0:USTF0",1759789557680,0.95686451,125240.0,125230.0,0.8251866]
["bitfinex-derivatives","BTCF0:USTF0",1759789558582,0.95686451,125240.0,125230.0,0.8241866]
["bitfinex-derivatives","BTCF0:USTF0",1759789558883,0.95686451,125240.0,125230.0,0.8221866]
["bitfinex-derivatives","BTCF0:USTF0",1759789560284,0.61594471,125240.0,125230.0,0.8221866]
["bitfinex-derivatives","BTCF0:USTF0",1759789560484,0.95686451,125240.0,125230.0,0.8221866]
["bitfinex-derivatives","BTCF0:USTF0",1759789561786,0.95686451,125240.0,125230.0,0.1009466]
["bitfinex-derivatives","BTCF0:USTF0",1759789561980,0.95686451,125240.0,125230.0,0.8221466]
["bitfinex-derivatives","BTCF0:USTF0",1759789563586,0.95686451,125240.0,125230.0,0.1009466]
["bitfinex-derivatives","BTCF0:USTF0",1759789563786,0.95686451,125240.0,125230.0,0.8221466]
["bitfinex-derivatives","BTCF0:USTF0",1759789564786,0.95686451,125240.0,125230.0,1.0917466]
["bitfinex-derivatives","BTCF0:USTF0",1759789565590,0.95686451,125240.0,125230.0,0.3705466]
["bitfinex-derivatives","BTCF0:USTF0",1759789565785,0.95686451,125240.0,125230.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1759789566091,0.95686451,125240.0,125230.0,1.01193]
["bitfinex-derivatives","BTCF0:USTF0",1759789566586,1.35686451,125240.0,125230.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1759789566790,1.35686451,125240.0,125230.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759789567090,1.69778431,125240.0,125230.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1759789567388,1.69878431,125240.0,125230.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1759789567589,1.38215444,125240.0,125230.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1759789567789,1.38615444,125240.0,125230.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759789567990,1.38615444,125240.0,125230.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759789568191,1.38715444,125240.0,125230.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759789568389,1.72807424,125240.0,125230.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759789569094,1.38715444,125240.0,125230.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759789569592,1.38515444,125240.0,125230.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759789569793,1.38715444,125240.0,125230.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759789570594,1.38715444,125240.0,125230.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1759789571593,1.04623464,125240.0,125230.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1759789571795,1.38715444,125240.0,125230.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1759789572894,0.1159411,125230.0,125220.0,0.02122084]
["bitfinex-derivatives","BTCF0:USTF0",1759789573196,1.2484207,125230.0,125220.0,0.74246084]
["bitfinex-derivatives","BTCF0:USTF0",1759789573999,1.2494207,125230.0,125220.0,0.74246084]
["bitfinex-derivatives","BTCF0:USTF0",1759789574198,1.2514207,125230.0,125220.0,0.74246084]
["bitfinex-derivatives","BTCF0:USTF0",1759789574893,1.2514207,125230.0,125220.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759789575087,1.2514207,125230.0,125220.0,0.68997084]
["bitfinex-derivatives","BTCF0:USTF0",1759789577699,1.2514207,125230.0,125220.0,0.71233084]
["bitfinex-derivatives","BTCF0:USTF0",1759789580605,1.2514207,125230.0,125220.0,0.68997084]
["bitfinex-derivatives","BTCF0:USTF0",1759789580802,1.6514207,125230.0,125220.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759789581700,0.0926838,125210.0,125200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759789581894,1.2577934,125210.0,125200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759789582099,0.91747361,125210.0,125200.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1759789582500,0.91747361,125210.0,125200.0,0.19754783]
["bitfinex-derivatives","BTCF0:USTF0",1759789582700,0.91756751,125210.0,125200.0,0.27838803]
["bitfinex-derivatives","BTCF0:USTF0",1759789583000,0.48396391,125210.0,125200.0,1.03115783]
["bitfinex-derivatives","BTCF0:USTF0",1759789583199,0.15069391,125210.0,125200.0,1.03115783]
["bitfinex-derivatives","BTCF0:USTF0",1759789583504,0.49161371,125210.0,125200.0,0.69023803]
["bitfinex-derivatives","BTCF0:USTF0",1759789583704,0.49161371,125210.0,125200.0,1.03315783]
["bitfinex-derivatives","BTCF0:USTF0",1759789583904,0.15069391,125210.0,125200.0,1.03315783]
["bitfinex-derivatives","BTCF0:USTF0",1759789584306,0.36069391,125210.0,125200.0,1.03315783]
["bitfinex-derivatives","BTCF0:USTF0",1759789585707,0.70161371,125210.0,125200.0,1.03315783]
["bitfinex-derivatives","BTCF0:USTF0",1759789585902,0.78144751,125210.0,125200.0,1.03315783]
["bitfinex-derivatives","BTCF0:USTF0",1759789586207,0.87144751,125210.0,125200.0,1.03315783]
["bitfinex-derivatives","BTCF0:USTF0",1759789587709,0.89471751,125210.0,125200.0,0.69223803]
["bitfinex-derivatives","BTCF0:USTF0",1759789588006,0.90756751,125210.0,125200.0,1.30871803]
["bitfinex-derivatives","BTCF0:USTF0",1759789588404,0.90756751,125210.0,125200.0,1.29686803]
["bitfinex-derivatives","BTCF0:USTF0",1759789591408,0.90756751,125210.0,125200.0,1.56646803]
["bitfinex-derivatives","BTCF0:USTF0",1759789593006,0.56664771,125210.0,125200.0,1.56646803]
["bitfinex-derivatives","BTCF0:USTF0",1759789593307,0.90756751,125210.0,125200.0,1.56646803]
["bitfinex-derivatives","BTCF0:USTF0",1759789597011,0.56664771,125210.0,125200.0,1.56646803]
["bitfinex-derivatives","BTCF0:USTF0",1759789597309,0.55379771,125210.0,125200.0,1.91923783]
["bitfinex-derivatives","BTCF0:USTF0",1759789597510,0.89471751,125210.0,125200.0,1.91923783]
["bitfinex-derivatives","BTCF0:USTF0",1759789597908,0.89471751,125210.0,125200.0,1.64963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789598913,0.89471751,125210.0,125200.0,1.30871803]
["bitfinex-derivatives","BTCF0:USTF0",1759789599109,0.89471751,125210.0,125200.0,1.64963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789600810,0.55379771,125210.0,125200.0,1.64963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789601016,0.89471751,125210.0,125200.0,1.64963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789602318,0.89471751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789602819,0.90782751,125210.0,125200.0,1.23778783]
["bitfinex-derivatives","BTCF0:USTF0",1759789603323,0.90782751,125210.0,125200.0,1.50738783]
["bitfinex-derivatives","BTCF0:USTF0",1759789606124,0.89471751,125210.0,125200.0,1.51923783]
["bitfinex-derivatives","BTCF0:USTF0",1759789607125,0.69471751,125210.0,125200.0,1.51923783]
["bitfinex-derivatives","BTCF0:USTF0",1759789608927,0.69471751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789610530,0.69471751,125210.0,125200.0,0.90871803]
["bitfinex-derivatives","BTCF0:USTF0",1759789610829,0.94471751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789612527,0.95782751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789613429,0.61690771,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789613730,0.95782751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789614732,0.60379771,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789614930,0.94471751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789616134,0.44471751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789616334,0.65144751,125210.0,125200.0,1.24963783]
["bitfinex-derivatives","BTCF0:USTF0",1759789617037,0.65144751,125210.0,125200.0,1.21183498]
["bitfinex-derivatives","BTCF0:USTF0",1759789617038,0.31052771,125210.0,125200.0,1.21183498]
["bitfinex-derivatives","BTCF0:USTF0",1759789617939,0.08052771,125210.0,125200.0,1.21183498]
["bitfinex-derivatives","BTCF0:USTF0",1759789618132,0.50052771,125210.0,125200.0,0.90871803]
["bitfinex-derivatives","BTCF0:USTF0",1759789619840,0.52183771,125210.0,125200.0,0.90871803]
["bitfinex-derivatives","BTCF0:USTF0",1759789620543,0.00069391,125210.0,125200.0,1.21183498]
["bitfinex-derivatives","BTCF0:USTF0",1759789620842,9.39e-05,125210.0,125200.0,1.61183498]
["bitfinex-derivatives","BTCF0:USTF0",1759789623444,9.39e-05,125210.0,125200.0,2.18455193]
["bitfinex-derivatives","BTCF0:USTF0",1759789624034,9.39e-05,125210.0,125200.0,1.15995498]
["bitfinex-derivatives","BTCF0:USTF0",1759789624243,9.39e-05,125210.0,125200.0,3.50103498]
["bitfinex-derivatives","BTCF0:USTF0",1759789625744,9.39e-05,125210.0,125200.0,0.85683803]
["bitfinex-derivatives","BTCF0:USTF0",1759789625938,9.39e-05,125210.0,125200.0,3.50095498]
["bitfinex-derivatives","BTCF0:USTF0",1759789627140,9.39e-05,125210.0,125200.0,3.10095498]
["bitfinex-derivatives","BTCF0:USTF0",1759789627343,0.5245139,125210.0,125200.0,1.46938498]
["bitfinex-derivatives","BTCF0:USTF0",1759789627541,0.5245139,125210.0,125200.0,1.16626803]
["bitfinex-derivatives","BTCF0:USTF0",1759789627741,0.52511391,125210.0,125200.0,1.16626803]
["bitfinex-derivatives","BTCF0:USTF0",1759789628242,0.51200391,125210.0,125200.0,1.17811803]
["bitfinex-derivatives","BTCF0:USTF0",1759789628844,0.51200391,125210.0,125200.0,1.48123498]
["bitfinex-derivatives","BTCF0:USTF0",1759789631046,0.59183781,125210.0,125200.0,0.75995498]
["bitfinex-derivatives","BTCF0:USTF0",1759789631243,0.60494781,125210.0,125200.0,1.46938498]
["bitfinex-derivatives","BTCF0:USTF0",1759789631946,0.52511391,125210.0,125200.0,1.46938498]
["bitfinex-derivatives","BTCF0:USTF0",1759789632143,0.51200391,125210.0,125200.0,1.46938498]
["bitfinex-derivatives","BTCF0:USTF0",1759789632336,0.51200391,125210.0,125200.0,1.48123498]
["bitfinex-derivatives","BTCF0:USTF0",1759789638848,0.02200391,125210.0,125200.0,1.48123498]
["bitfinex-derivatives","BTCF0:USTF0",1759789639052,0.3314039,125210.0,125200.0,1.48123498]
["bitfinex-derivatives","BTCF0:USTF0",1759789639251,9.39e-05,125210.0,125200.0,1.48123498]
["bitfinex-derivatives","BTCF0:USTF0",1759789639447,9.39e-05,125210.0,125200.0,2.18435193]
["bitfinex-derivatives","BTCF0:USTF0",1759789640450,9.39e-05,125210.0,125200.0,1.88123498]
["bitfinex-derivatives","BTCF0:USTF0",1759789641747,0.0798243,125230.0,125220.0,0.0872875]
["bitfinex-derivatives","BTCF0:USTF0",1759789641952,0.2698243,125230.0,125220.0,1.13394445]
["bitfinex-derivatives","BTCF0:USTF0",1759789642352,0.19,125230.0,125220.0,1.13394445]
["bitfinex-derivatives","BTCF0:USTF0",1759789642846,0.192,125230.0,125220.0,1.13394445]
["bitfinex-derivatives","BTCF0:USTF0",1759789643956,0.193,125230.0,125220.0,1.13394445]
["bitfinex-derivatives","BTCF0:USTF0",1759789644552,0.19,125230.0,125220.0,1.13594445]
["bitfinex-derivatives","BTCF0:USTF0",1759789644754,0.19,125230.0,125220.0,1.13694445]
["bitfinex-derivatives","BTCF0:USTF0",1759789646958,0.1145292,125240.0,125230.0,0.1021211]
["bitfinex-derivatives","BTCF0:USTF0",1759789647157,0.6345292,125240.0,125230.0,0.1021211]
["bitfinex-derivatives","BTCF0:USTF0",1759789647358,0.6351692,125240.0,125230.0,0.1021211]
["bitfinex-derivatives","BTCF0:USTF0",1759789648862,0.6351692,125240.0,125230.0,0.1031211]
["bitfinex-derivatives","BTCF0:USTF0",1759789649055,0.6351692,125240.0,125230.0,0.8243211]
["bitfinex-derivatives","BTCF0:USTF0",1759789649256,0.93828615,125240.0,125230.0,0.1051211]
["bitfinex-derivatives","BTCF0:USTF0",1759789649456,0.93828615,125240.0,125230.0,0.8263211]
["bitfinex-derivatives","BTCF0:USTF0",1759789651360,0.6351692,125240.0,125230.0,0.8263211]
["bitfinex-derivatives","BTCF0:USTF0",1759789651562,0.93828615,125240.0,125230.0,0.8263211]
["bitfinex-derivatives","BTCF0:USTF0",1759789651862,0.93828615,125240.0,125230.0,0.1051211]
["bitfinex-derivatives","BTCF0:USTF0",1759789652063,0.93828615,125240.0,125230.0,0.8263211]
["bitfinex-derivatives","BTCF0:USTF0",1759789661763,0.93828615,125240.0,125230.0,0.1051211]
["bitfinex-derivatives","BTCF0:USTF0",1759789661965,1.33828615,125240.0,125230.0,0.1051211]
["bitfinex-derivatives","BTCF0:USTF0",1759789662269,1.33828615,125240.0,125230.0,0.8262411]
["bitfinex-derivatives","BTCF0:USTF0",1759789662567,0.93828615,125240.0,125230.0,0.8262411]
["bitfinex-derivatives","BTCF0:USTF0",1759789662968,0.93828615,125240.0,125230.0,0.8252411]
["bitfinex-derivatives","BTCF0:USTF0",1759789663467,0.93828615,125240.0,125230.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1759789675276,0.93828615,125240.0,125230.0,0.1021211]
["bitfinex-derivatives","BTCF0:USTF0",1759789675478,1.33828615,125240.0,125230.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1759789675673,1.33828615,125240.0,125230.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1759789676480,1.34028615,125240.0,125230.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1759789676675,1.34128615,125240.0,125230.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1759789677079,1.37712705,125240.0,125230.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1759789678177,1.37612705,125240.0,125230.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1759789678381,1.40030978,125240.0,125230.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1759789678582,1.05935193,125240.0,125230.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1759789678781,1.40030978,125240.0,125230.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1759789679178,1.37612705,125240.0,125230.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1759789685695,0.97612705,125240.0,125230.0,1.16419895]
["bitfinex-derivatives","BTCF0:USTF0",1759789689693,0.97612705,125240.0,125230.0,1.16415895]
["bitfinex-derivatives","BTCF0:USTF0",1759789695007,0.89630785,125240.0,125230.0,1.16415895]
["bitfinex-derivatives","BTCF0:USTF0",1759789696007,0.97612255,125240.0,125230.0,1.16415895]
["bitfinex-derivatives","BTCF0:USTF0",1759789696207,0.97612255,125240.0,125230.0,1.16615895]
["bitfinex-derivatives","BTCF0:USTF0",1759789696408,0.6351647,125240.0,125230.0,1.16615895]
["bitfinex-derivatives","BTCF0:USTF0",1759789696607,0.97612255,125240.0,125230.0,1.16715895]
["bitfinex-derivatives","BTCF0:USTF0",1759789696814,0.89630785,125240.0,125230.0,1.16715895]
["bitfinex-derivatives","BTCF0:USTF0",1759789698312,0.89630785,125240.0,125230.0,1.43675895]
["bitfinex-derivatives","BTCF0:USTF0",1759789704911,0.97612255,125240.0,125230.0,1.0958011]
["bitfinex-derivatives","BTCF0:USTF0",1759789705112,0.97612255,125240.0,125230.0,0.3747211]
["bitfinex-derivatives","BTCF0:USTF0",1759789705316,0.97612255,125240.0,125230.0,1.43671895]
["bitfinex-derivatives","BTCF0:USTF0",1759789706115,0.97612255,125240.0,125230.0,1.43371895]
["bitfinex-derivatives","BTCF0:USTF0",1759789713221,0.97612255,125240.0,125230.0,0.71267895]
["bitfinex-derivatives","BTCF0:USTF0",1759789713721,0.6351647,125240.0,125230.0,1.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1759789714021,0.97612255,125240.0,125230.0,1.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1759789714721,0.6351647,125240.0,125230.0,1.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1759789714919,0.97612255,125240.0,125230.0,1.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1759789719122,0.97612255,125240.0,125230.0,0.3717211]
["bitfinex-derivatives","BTCF0:USTF0",1759789719429,0.97612255,125240.0,125230.0,1.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1759789720429,0.97612255,125240.0,125230.0,0.3717211]
["bitfinex-derivatives","BTCF0:USTF0",1759789720729,0.97612255,125240.0,125230.0,1.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1759789723430,0.97612255,125240.0,125230.0,1.43367895]
["bitfinex-derivatives","BTCF0:USTF0",1759789724534,0.97612255,125240.0,125230.0,1.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1759789724735,0.97612255,125240.0,125230.0,1.43367895]
["bitfinex-derivatives","BTCF0:USTF0",1759789730136,0.97612255,125240.0,125230.0,1.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1759789730432,0.97612255,125240.0,125230.0,1.43367895]
["bitfinex-derivatives","BTCF0:USTF0",1759789734536,0.97612255,125240.0,125230.0,1.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1759789734733,0.97612255,125240.0,125230.0,1.43367895]
["bitfinex-derivatives","BTCF0:USTF0",1759789738742,0.97612255,125240.0,125230.0,1.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1759789738935,0.97612255,125240.0,125230.0,1.43367895]
["bitfinex-derivatives","BTCF0:USTF0",1759789739234,0.93817549,125240.0,125230.0,1.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1759789741836,0.93817549,125240.0,125230.0,0.3717211]
["bitfinex-derivatives","BTCF0:USTF0",1759789742038,0.93817549,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789743546,0.6351647,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789743843,0.93817549,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789744748,0.6351647,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789744943,0.93817549,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789745143,0.6351647,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789750252,0.6345247,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789751552,0.6351647,125240.0,125230.0,1.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1759789754951,0.6351647,125240.0,125230.0,0.1021211]
["bitfinex-derivatives","BTCF0:USTF0",1759789755152,0.0927138,125220.0,125210.0,0.1019538]
["bitfinex-derivatives","BTCF0:USTF0",1759789755346,0.92822459,125220.0,125200.0,0.07018783]
["bitfinex-derivatives","BTCF0:USTF0",1759789755552,0.41822459,125210.0,125200.0,0.09230783]
["bitfinex-derivatives","BTCF0:USTF0",1759789755851,0.94886459,125210.0,125200.0,0.89302803]
["bitfinex-derivatives","BTCF0:USTF0",1759789756052,0.94886459,125210.0,125200.0,0.81318783]
["bitfinex-derivatives","BTCF0:USTF0",1759789757557,0.94886459,125210.0,125200.0,0.81322783]
["bitfinex-derivatives","BTCF0:USTF0",1759789759258,0.94886459,125210.0,125200.0,0.89306803]
["bitfinex-derivatives","BTCF0:USTF0",1759789759453,0.94886459,125210.0,125200.0,0.17214803]
["bitfinex-derivatives","BTCF0:USTF0",1759789759659,0.94886459,125210.0,125200.0,0.54898803]
["bitfinex-derivatives","BTCF0:USTF0",1759789763156,0.94886459,125210.0,125200.0,0.09230783]
["bitfinex-derivatives","BTCF0:USTF0",1759789763558,0.94886459,125210.0,125200.0,0.81330783]
["bitfinex-derivatives","BTCF0:USTF0",1759789764462,0.94986459,125210.0,125200.0,0.81330783]
["bitfinex-derivatives","BTCF0:USTF0",1759789764657,0.95186459,125210.0,125200.0,0.81330783]
["bitfinex-derivatives","BTCF0:USTF0",1759789765667,0.95186459,125210.0,125200.0,0.89314803]
["bitfinex-derivatives","BTCF0:USTF0",1759789766065,0.95186459,125210.0,125200.0,0.17214803]
["bitfinex-derivatives","BTCF0:USTF0",1759789766359,0.95186459,125210.0,125200.0,0.81330783]
["bitfinex-derivatives","BTCF0:USTF0",1759789770969,0.95186459,125210.0,125200.0,0.89314803]
["bitfinex-derivatives","BTCF0:USTF0",1759789773972,0.4188538,125210.0,125200.0,1.19615882]
["bitfinex-derivatives","BTCF0:USTF0",1759789774766,0.4188538,125210.0,125200.0,0.89314803]
["bitfinex-derivatives","BTCF0:USTF0",1759789775165,0.4168538,125210.0,125200.0,0.89314803]
["bitfinex-derivatives","BTCF0:USTF0",1759789776170,0.56414,125210.0,125200.0,1.60876882]
["bitfinex-derivatives","BTCF0:USTF0",1759789776475,0.02164,125210.0,125200.0,1.60876882]
["bitfinex-derivatives","BTCF0:USTF0",1759789776676,0.001,125210.0,125200.0,1.60876882]
["bitfinex-derivatives","BTCF0:USTF0",1759789776872,0.1027651,125230.0,125220.0,0.1137175]
["bitfinex-derivatives","BTCF0:USTF0",1759789777077,0.55336511,125230.0,125220.0,0.8347575]
["bitfinex-derivatives","BTCF0:USTF0",1759789777878,0.47354001,125230.0,125220.0,0.8347575]
["bitfinex-derivatives","BTCF0:USTF0",1759789778074,0.47354001,125230.0,125220.0,1.13776829]
["bitfinex-derivatives","BTCF0:USTF0",1759789778281,0.53354001,125230.0,125220.0,0.8347575]
["bitfinex-derivatives","BTCF0:USTF0",1759789779780,0.53354001,125230.0,125220.0,1.13776829]
["bitfinex-derivatives","BTCF0:USTF0",1759789780179,0.53354001,125230.0,125220.0,1.13876829]
["bitfinex-derivatives","BTCF0:USTF0",1759789780579,0.53354001,125230.0,125220.0,1.14076829]
["bitfinex-derivatives","BTCF0:USTF0",1759789781281,0.61336111,125230.0,125220.0,1.14076829]
["bitfinex-derivatives","BTCF0:USTF0",1759789783484,0.62690111,125230.0,125220.0,1.14076829]
["bitfinex-derivatives","BTCF0:USTF0",1759789783680,0.62690111,125230.0,125220.0,0.8377575]
["bitfinex-derivatives","BTCF0:USTF0",1759789793390,0.62690111,125230.0,125220.0,1.1073575]
["bitfinex-derivatives","BTCF0:USTF0",1759789796292,0.62690111,125230.0,125220.0,1.41036829]
["bitfinex-derivatives","BTCF0:USTF0",1759789800296,0.62690111,125230.0,125220.0,1.39751829]
["bitfinex-derivatives","BTCF0:USTF0",1759789800594,0.62690111,125230.0,125220.0,0.3734675]
["bitfinex-derivatives","BTCF0:USTF0",1759789800800,0.9299119,125230.0,125220.0,1.0943875]
["bitfinex-derivatives","BTCF0:USTF0",1759789801088,0.96784068,125230.0,125220.0,1.43532707]
["bitfinex-derivatives","BTCF0:USTF0",1759789801495,0.62690111,125230.0,125220.0,1.43532707]
["bitfinex-derivatives","BTCF0:USTF0",1759789801696,0.96784068,125230.0,125220.0,1.43432707]
["bitfinex-derivatives","BTCF0:USTF0",1759789802895,0.96784068,125230.0,125220.0,1.43532707]
["bitfinex-derivatives","BTCF0:USTF0",1759789803095,0.96784068,125230.0,125220.0,1.43332707]
["bitfinex-derivatives","BTCF0:USTF0",1759789803794,0.96784068,125230.0,125220.0,1.43532707]
["bitfinex-derivatives","BTCF0:USTF0",1759789804295,0.96784068,125230.0,125220.0,1.43332707]
["bitfinex-derivatives","BTCF0:USTF0",1759789804496,0.62690111,125230.0,125220.0,1.43332707]
["bitfinex-derivatives","BTCF0:USTF0",1759789804794,0.96784068,125230.0,125220.0,1.43332707]
["bitfinex-derivatives","BTCF0:USTF0",1759789805094,0.96784068,125230.0,125220.0,1.43232707]
["bitfinex-derivatives","BTCF0:USTF0",1759789806091,0.95430068,125230.0,125220.0,1.44511707]
["bitfinex-derivatives","BTCF0:USTF0",1759789806491,0.95430068,125230.0,125220.0,1.44811707]
["bitfinex-derivatives","BTCF0:USTF0",1759789806896,0.61336111,125230.0,125220.0,1.44811707]
["bitfinex-derivatives","BTCF0:USTF0",1759789807093,0.24354001,125230.0,125220.0,2.18905664]
["bitfinex-derivatives","BTCF0:USTF0",1759789807497,0.24294,125230.0,125220.0,2.18905664]
["bitfinex-derivatives","BTCF0:USTF0",1759789808995,0.24354001,125230.0,125220.0,2.18905664]
["bitfinex-derivatives","BTCF0:USTF0",1759789809798,0.44354001,125230.0,125220.0,1.5071775]
["bitfinex-derivatives","BTCF0:USTF0",1759789810000,0.44354001,125230.0,125220.0,1.84811707]
["bitfinex-derivatives","BTCF0:USTF0",1759789813194,0.44354001,125230.0,125220.0,1.5071775]
["bitfinex-derivatives","BTCF0:USTF0",1759789813489,0.44354001,125230.0,125220.0,1.84811707]
["bitfinex-derivatives","BTCF0:USTF0",1759789815795,0.52336111,125230.0,125220.0,1.12719707]
["bitfinex-derivatives","BTCF0:USTF0",1759789815990,0.87737068,125230.0,125220.0,0.3734675]
["bitfinex-derivatives","BTCF0:USTF0",1759789816198,0.87737068,125230.0,125220.0,1.41616707]
["bitfinex-derivatives","BTCF0:USTF0",1759789817402,0.87737068,125230.0,125220.0,1.0752275]
["bitfinex-derivatives","BTCF0:USTF0",1759789817701,0.87737068,125230.0,125220.0,1.0943075]
["bitfinex-derivatives","BTCF0:USTF0",1759789818199,0.87737068,125230.0,125220.0,1.43524707]
["bitfinex-derivatives","BTCF0:USTF0",1759789825101,0.87737068,125230.0,125220.0,0.3734675]
["bitfinex-derivatives","BTCF0:USTF0",1759789825300,0.87737068,125230.0,125220.0,0.71440707]
["bitfinex-derivatives","BTCF0:USTF0",1759789825506,0.87737068,125230.0,125220.0,1.0743475]
["bitfinex-derivatives","BTCF0:USTF0",1759789826008,0.87737068,125230.0,125220.0,1.0943075]
["bitfinex-derivatives","BTCF0:USTF0",1759789826607,0.87737068,125230.0,125220.0,1.0923075]
["bitfinex-derivatives","BTCF0:USTF0",1759789827004,0.87737068,125230.0,125220.0,1.0913075]
["bitfinex-derivatives","BTCF0:USTF0",1759789828605,0.87737068,125230.0,125220.0,1.43224707]
["bitfinex-derivatives","BTCF0:USTF0",1759789830402,0.87737068,125230.0,125220.0,1.0913075]
["bitfinex-derivatives","BTCF0:USTF0",1759789830608,0.87737068,125230.0,125220.0,1.43224707]
["bitfinex-derivatives","BTCF0:USTF0",1759789831005,0.87737068,125230.0,125220.0,0.1008675]
["bitfinex-derivatives","BTCF0:USTF0",1759789831208,1.61831025,125230.0,125220.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759789831404,0.1141938,125220.0,125210.0,0.1030937]
["bitfinex-derivatives","BTCF0:USTF0",1759789831609,1.31607294,125220.0,125210.0,0.1030937]
["bitfinex-derivatives","BTCF0:USTF0",1759789831911,1.31671294,125220.0,125210.0,0.8239337]
["bitfinex-derivatives","BTCF0:USTF0",1759789834307,1.31671294,125220.0,125210.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1759789834504,0.1141938,125210.0,125200.0,0.07018783]
["bitfinex-derivatives","BTCF0:USTF0",1759789834709,0.93573338,125210.0,125200.0,0.38450783]
["bitfinex-derivatives","BTCF0:USTF0",1759789834913,0.93573338,125210.0,125200.0,0.40776783]
["bitfinex-derivatives","BTCF0:USTF0",1759789835413,0.93573338,125210.0,125200.0,0.38450783]
["bitfinex-derivatives","BTCF0:USTF0",1759789836014,1.67867295,125210.0,125200.0,0.07018783]
["bitfinex-derivatives","BTCF0:USTF0",1759789836315,0.1011493,125170.0,125160.0,1.7128605]
["bitfinex-derivatives","BTCF0:USTF0",1759789836510,0.92208887,125170.0,125160.0,2.1456605]
["bitfinex-derivatives","BTCF0:USTF0",1759789837206,0.92208887,125170.0,125160.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1759789837411,0.93666888,125170.0,125160.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759789837611,1.67760845,125170.0,125160.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759789837811,1.67760845,125170.0,125160.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759789838016,1.33666888,125170.0,125160.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1759789838314,1.67760845,125170.0,125160.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1759789838511,1.67760845,125170.0,125160.0,0.81691009]
["bitfinex-derivatives","BTCF0:USTF0",1759789838915,1.67760845,125170.0,125160.0,0.81091009]
["bitfinex-derivatives","BTCF0:USTF0",1759789839115,1.67760845,125170.0,125160.0,0.81491009]
["bitfinex-derivatives","BTCF0:USTF0",1759789839616,1.67760845,125170.0,125160.0,0.81391009]
["bitfinex-derivatives","BTCF0:USTF0",1759789840016,1.33666888,125170.0,125160.0,0.81391009]
["bitfinex-derivatives","BTCF0:USTF0",1759789840218,1.33666888,125170.0,125160.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759789842316,0.93666888,125170.0,125160.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759789843116,1.27760845,125170.0,125160.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759789843519,0.59572931,125170.0,125160.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759789843817,0.92268888,125170.0,125160.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759789844016,0.73268888,125170.0,125160.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759789845220,0.91268888,125170.0,125160.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759789846820,0.92613888,125170.0,125160.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1759789849532,0.92613888,125170.0,125160.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1759789850131,1.26707845,125170.0,125160.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1759789850534,1.26707845,125170.0,125160.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1759789850729,1.26707845,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789850935,1.26707845,125170.0,125160.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759789851934,1.26707845,125170.0,125160.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1759789852327,1.26707845,125170.0,125160.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759789853236,1.29109926,125170.0,125160.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759789853435,1.29109926,125170.0,125160.0,0.75042]
["bitfinex-derivatives","BTCF0:USTF0",1759789854930,1.29109926,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789855131,1.29109926,125170.0,125160.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759789857331,0.95015969,125170.0,125160.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759789857535,0.95015969,125170.0,125160.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1759789858032,0.95015969,125170.0,125160.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1759789858237,1.29109926,125170.0,125160.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1759789858437,0.95015969,125170.0,125160.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1759789858632,1.29109926,125170.0,125160.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1759789859836,1.29109926,125170.0,125160.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759789860751,1.29109926,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789861640,1.69109926,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789862534,1.00922012,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789862740,1.69109926,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789862939,1.73417744,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789863235,1.65936178,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789864338,1.67372118,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789867442,1.37018944,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789869042,1.37030197,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789869241,1.31286439,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789869844,1.31286439,125170.0,125160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759789870239,1.31286439,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789870544,0.95590845,125170.0,125160.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759789871844,0.95590845,125170.0,125160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759789874546,0.97030197,125170.0,125160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759789875645,0.66677023,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789875949,0.63895451,125170.0,125160.0,0.1210957]
["bitfinex-derivatives","BTCF0:USTF0",1759789876150,0.63895451,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789876349,0.63895451,125170.0,125160.0,0.1210957]
["bitfinex-derivatives","BTCF0:USTF0",1759789876950,0.94248625,125170.0,125160.0,0.1210957]
["bitfinex-derivatives","BTCF0:USTF0",1759789877146,0.94248625,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789877350,0.95646625,125170.0,125160.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759789878343,0.95646625,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789878544,0.94248625,125170.0,125160.0,0.1210957]
["bitfinex-derivatives","BTCF0:USTF0",1759789879455,0.95646625,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789879951,0.94248625,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789880251,0.89941439,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789881448,0.89941439,125170.0,125160.0,0.1210957]
["bitfinex-derivatives","BTCF0:USTF0",1759789881955,0.89941439,125170.0,125160.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759789882154,0.91339439,125170.0,125160.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1759789882646,0.91339439,125170.0,125160.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759789882953,0.91339439,125170.0,125160.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1759789883155,0.91279438,125170.0,125160.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1759789883855,0.91279438,125170.0,125160.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1759789884254,1.21632612,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789884457,1.61632612,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789884657,1.65939798,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789886259,2.38203798,125170.0,125160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759789886457,0.1165685,125140.0,125130.0,0.46312109]
["bitfinex-derivatives","BTCF0:USTF0",1759789886654,0.90414642,125140.0,125130.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759789886855,0.90414642,125140.0,125130.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1759789887055,0.1165749,125130.0,125120.0,0.75819296]
["bitfinex-derivatives","BTCF0:USTF0",1759789887260,0.88415282,125130.0,125120.0,0.75819296]
["bitfinex-derivatives","BTCF0:USTF0",1759789887456,0.86019872,125130.0,125120.0,0.75819296]
["bitfinex-derivatives","BTCF0:USTF0",1759789887851,0.88424199,125130.0,125120.0,0.80835296]
["bitfinex-derivatives","BTCF0:USTF0",1759789888163,0.88424199,125130.0,125120.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1759789888360,0.88424199,125130.0,125120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759789888562,0.884842,125130.0,125120.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1759789889060,0.884842,125130.0,125120.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1759789889360,0.86079873,125130.0,125120.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1759789889556,0.86079873,125130.0,125120.0,0.76267]
["bitfinex-derivatives","BTCF0:USTF0",1759789890251,0.86079873,125130.0,125120.0,0.76067]
["bitfinex-derivatives","BTCF0:USTF0",1759789890657,0.86079873,125130.0,125120.0,0.75267]
["bitfinex-derivatives","BTCF0:USTF0",1759789891757,0.86079873,125130.0,125120.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759789891953,0.86079873,125130.0,125120.0,0.75267]
["bitfinex-derivatives","BTCF0:USTF0",1759789892359,0.86079873,125130.0,125120.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1759789893963,0.86079873,125130.0,125120.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759789894162,0.86079873,125130.0,125120.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1759789895164,0.86079873,125130.0,125120.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759789895364,0.86079873,125130.0,125120.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1759789895866,0.86079873,125130.0,125120.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759789896163,0.86079873,125130.0,125120.0,0.75255]
["bitfinex-derivatives","BTCF0:USTF0",1759789897968,0.86079873,125130.0,125120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759789898161,0.86079873,125130.0,125120.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1759789898362,0.86079873,125130.0,125120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759789898566,0.86079873,125130.0,125120.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1759789900468,0.86079873,125130.0,125120.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1759789902873,0.86079873,125130.0,125120.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1759789906682,0.86079873,125130.0,125120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759789906982,0.0799074,125100.0,125090.0,0.1151304]
["bitfinex-derivatives","BTCF0:USTF0",1759789907189,0.89623914,125100.0,125090.0,0.1151304]
["bitfinex-derivatives","BTCF0:USTF0",1759789907379,0.89623914,125100.0,125090.0,0.12308585]
["bitfinex-derivatives","BTCF0:USTF0",1759789907680,0.89623914,125100.0,125090.0,0.1151304]
["bitfinex-derivatives","BTCF0:USTF0",1759789908082,0.89683915,125100.0,125090.0,0.1151304]
["bitfinex-derivatives","BTCF0:USTF0",1759789908278,0.90994915,125100.0,125090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759789908484,0.91194915,125100.0,125090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759789908682,0.1158204,125090.0,125080.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759789908983,0.94995215,125090.0,125080.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759789909988,0.95095215,125090.0,125080.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1759789912188,0.63431041,125090.0,125080.0,0.8388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789912492,0.91504215,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789916189,0.12160001,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789916389,0.3409104,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789916789,0.64444214,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789917393,0.77444214,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789917589,0.77504215,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789918792,0.47151041,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789921394,0.39160001,125090.0,125080.0,1.54242854]
["bitfinex-derivatives","BTCF0:USTF0",1759789921594,0.00160001,125090.0,125080.0,1.54242854]
["bitfinex-derivatives","BTCF0:USTF0",1759789921788,0.001,125090.0,125080.0,1.54242854]
["bitfinex-derivatives","BTCF0:USTF0",1759789921990,0.002,125090.0,125080.0,1.54242854]
["bitfinex-derivatives","BTCF0:USTF0",1759789922497,0.005,125090.0,125080.0,1.54242854]
["bitfinex-derivatives","BTCF0:USTF0",1759789922888,0.005,125090.0,125080.0,1.2388968]
["bitfinex-derivatives","BTCF0:USTF0",1759789923201,0.003,125090.0,125080.0,1.54242854]
["bitfinex-derivatives","BTCF0:USTF0",1759789923597,0.002,125090.0,125080.0,1.2399768]
["bitfinex-derivatives","BTCF0:USTF0",1759789923798,0.002,125090.0,125080.0,1.54350854]
["bitfinex-derivatives","BTCF0:USTF0",1759789923998,0.1047104,125090.0,125080.0,1.2399768]
["bitfinex-derivatives","BTCF0:USTF0",1759789924300,0.1067104,125090.0,125080.0,1.2399768]
["bitfinex-derivatives","BTCF0:USTF0",1759789924997,0.44845833,125090.0,125080.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759789925198,1.00216834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789925588,1.00016834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789926200,1.00216834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789926399,0.98905834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789926703,0.98505834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789926901,0.99105834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789927402,0.99205834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789928303,0.96925834,125090.0,125080.0,1.10084793]
["bitfinex-derivatives","BTCF0:USTF0",1759789928697,0.67925834,125090.0,125080.0,1.10084793]
["bitfinex-derivatives","BTCF0:USTF0",1759789928899,0.67925834,125090.0,125080.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1759789929105,0.67925834,125090.0,125080.0,1.10084793]
["bitfinex-derivatives","BTCF0:USTF0",1759789929704,0.67325834,125090.0,125080.0,1.10084793]
["bitfinex-derivatives","BTCF0:USTF0",1759789929900,0.67725834,125090.0,125080.0,1.10084793]
["bitfinex-derivatives","BTCF0:USTF0",1759789930205,0.67625834,125090.0,125080.0,1.50084793]
["bitfinex-derivatives","BTCF0:USTF0",1759789931606,0.51625834,125090.0,125080.0,1.58076473]
["bitfinex-derivatives","BTCF0:USTF0",1759789931802,0.51165833,125090.0,125080.0,1.58076473]
["bitfinex-derivatives","BTCF0:USTF0",1759789932104,0.51565833,125090.0,125080.0,1.58076473]
["bitfinex-derivatives","BTCF0:USTF0",1759789932804,0.1739104,125090.0,125080.0,1.58076473]
["bitfinex-derivatives","BTCF0:USTF0",1759789933006,0.51565833,125090.0,125080.0,1.58076473]
["bitfinex-derivatives","BTCF0:USTF0",1759789935409,0.1739104,125090.0,125080.0,1.85036473]
["bitfinex-derivatives","BTCF0:USTF0",1759789936612,0.1739104,125090.0,125080.0,1.85136473]
["bitfinex-derivatives","BTCF0:USTF0",1759789936921,0.1719104,125090.0,125080.0,1.85136473]
["bitfinex-derivatives","BTCF0:USTF0",1759789937103,0.90577833,125090.0,125080.0,0.70582]
["bitfinex-derivatives","BTCF0:USTF0",1759789937304,0.90637834,125090.0,125080.0,1.42946]
["bitfinex-derivatives","BTCF0:USTF0",1759789937909,0.93044006,125090.0,125080.0,1.5093768]
["bitfinex-derivatives","BTCF0:USTF0",1759789938312,0.93044006,125090.0,125080.0,0.7857368]
["bitfinex-derivatives","BTCF0:USTF0",1759789938611,0.93044006,125090.0,125080.0,1.5093768]
["bitfinex-derivatives","BTCF0:USTF0",1759789939312,0.90637834,125090.0,125080.0,1.5093768]
["bitfinex-derivatives","BTCF0:USTF0",1759789939606,0.46260001,125090.0,125080.0,1.85112473]
["bitfinex-derivatives","BTCF0:USTF0",1759789939811,0.002,125090.0,125080.0,1.58152473]
["bitfinex-derivatives","BTCF0:USTF0",1759789944213,0.0819104,125090.0,125080.0,1.58152473]
["bitfinex-derivatives","BTCF0:USTF0",1759789946114,0.002,125090.0,125080.0,1.58152473]
["bitfinex-derivatives","BTCF0:USTF0",1759789947317,0.0819104,125090.0,125080.0,1.58152473]
["bitfinex-derivatives","BTCF0:USTF0",1759789948319,0.002,125090.0,125080.0,1.45112473]
["bitfinex-derivatives","BTCF0:USTF0",1759789948515,0.002,125090.0,125080.0,1.58152473]
["bitfinex-derivatives","BTCF0:USTF0",1759789948926,7.119e-05,125100.0,125090.0,0.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1759789949113,7.119e-05,125100.0,125090.0,0.79860626]
["bitfinex-derivatives","BTCF0:USTF0",1759789949420,7.119e-05,125100.0,125090.0,1.19860626]
["bitfinex-derivatives","BTCF0:USTF0",1759789950816,0.44375713,125130.0,125120.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759789951117,0.5805292,125130.0,125120.0,1.18035923]
["bitfinex-derivatives","BTCF0:USTF0",1759789951522,0.5805292,125130.0,125120.0,1.24537134]
["bitfinex-derivatives","BTCF0:USTF0",1759789951815,0.50064,125130.0,125120.0,1.24537134]
["bitfinex-derivatives","BTCF0:USTF0",1759789952019,0.34364,125130.0,125120.0,1.24537134]
["bitfinex-derivatives","BTCF0:USTF0",1759789952220,0.35164,125130.0,125120.0,1.24537134]
["bitfinex-derivatives","BTCF0:USTF0",1759789953519,0.46164,125130.0,125120.0,1.24537134]
["bitfinex-derivatives","BTCF0:USTF0",1759789955817,0.5415249,125130.0,125120.0,1.24529134]
["bitfinex-derivatives","BTCF0:USTF0",1759789956023,0.88327283,125130.0,125120.0,1.24529134]
["bitfinex-derivatives","BTCF0:USTF0",1759789957020,0.88327283,125130.0,125120.0,0.52185134]
["bitfinex-derivatives","BTCF0:USTF0",1759789957227,0.90539283,125130.0,125120.0,1.24517134]
["bitfinex-derivatives","BTCF0:USTF0",1759789958821,0.90539283,125130.0,125120.0,0.52185134]
["bitfinex-derivatives","BTCF0:USTF0",1759789959023,0.90539283,125130.0,125120.0,1.24509134]
["bitfinex-derivatives","BTCF0:USTF0",1759789961417,0.90539283,125130.0,125120.0,0.90334341]
["bitfinex-derivatives","BTCF0:USTF0",1759789961616,0.90539283,125130.0,125120.0,1.24509134]
["bitfinex-derivatives","BTCF0:USTF0",1759789962318,0.90539283,125130.0,125120.0,0.10021211]
["bitfinex-derivatives","BTCF0:USTF0",1759789962523,0.91800283,125130.0,125120.0,0.27577211]
["bitfinex-derivatives","BTCF0:USTF0",1759789963026,0.90539283,125130.0,125120.0,0.27577211]
["bitfinex-derivatives","BTCF0:USTF0",1759789963224,0.90539283,125130.0,125120.0,0.35566341]
["bitfinex-derivatives","BTCF0:USTF0",1759789963518,0.80338793,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789963722,0.53338793,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789963920,0.81338793,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789964625,0.89327283,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789968228,0.91648283,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789968824,0.89327283,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789973730,0.91648283,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789974126,0.5747349,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789974325,0.2815249,125130.0,125120.0,0.69741134]
["bitfinex-derivatives","BTCF0:USTF0",1759789976829,0.0927217,125150.0,125120.0,1.51905057]
["bitfinex-derivatives","BTCF0:USTF0",1759789976830,0.0801124,125150.0,125120.0,1.51905057]
["bitfinex-derivatives","BTCF0:USTF0",1759789977032,0.5227224,125150.0,125140.0,0.42162643]
["bitfinex-derivatives","BTCF0:USTF0",1759789977235,0.2827224,125150.0,125140.0,1.14454643]
["bitfinex-derivatives","BTCF0:USTF0",1759789977827,0.2887224,125150.0,125140.0,1.14454643]
["bitfinex-derivatives","BTCF0:USTF0",1759789978029,0.2891224,125150.0,125140.0,1.14494643]
["bitfinex-derivatives","BTCF0:USTF0",1759789978333,0.2831224,125150.0,125140.0,1.14494643]
["bitfinex-derivatives","BTCF0:USTF0",1759789978531,0.3961224,125150.0,125140.0,1.14494643]
["bitfinex-derivatives","BTCF0:USTF0",1759789979334,0.3951224,125150.0,125140.0,1.14694643]
["bitfinex-derivatives","BTCF0:USTF0",1759789979824,0.3931224,125150.0,125140.0,1.14694643]
["bitfinex-derivatives","BTCF0:USTF0",1759789980023,0.4363324,125150.0,125140.0,1.14994643]
["bitfinex-derivatives","BTCF0:USTF0",1759789980227,0.4363324,125150.0,125140.0,1.15774811]
["bitfinex-derivatives","BTCF0:USTF0",1759789981433,0.1163324,125150.0,125140.0,1.15774811]
["bitfinex-derivatives","BTCF0:USTF0",1759789981633,0.93808033,125150.0,125140.0,1.15774811]
["bitfinex-derivatives","BTCF0:USTF0",1759789984332,0.76808033,125150.0,125140.0,1.15774811]
["bitfinex-derivatives","BTCF0:USTF0",1759789984531,0.45808033,125150.0,125140.0,1.15774811]
["bitfinex-derivatives","BTCF0:USTF0",1759789984732,0.89808033,125150.0,125140.0,1.15774811]
["bitfinex-derivatives","BTCF0:USTF0",1759789985432,1.29808033,125150.0,125140.0,0.73584168]
["bitfinex-derivatives","BTCF0:USTF0",1759789985630,1.29808033,125150.0,125140.0,0.73600168]
["bitfinex-derivatives","BTCF0:USTF0",1759789986032,1.29808033,125150.0,125140.0,0.73604168]
["bitfinex-derivatives","BTCF0:USTF0",1759789986433,1.29808033,125150.0,125140.0,1.00464168]
["bitfinex-derivatives","BTCF0:USTF0",1759789986833,1.29808033,125150.0,125140.0,1.00264168]
["bitfinex-derivatives","BTCF0:USTF0",1759789987033,1.25978423,125150.0,125140.0,1.00264168]
["bitfinex-derivatives","BTCF0:USTF0",1759789987229,1.25978423,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759789987429,1.25978423,125150.0,125140.0,0.73300168]
["bitfinex-derivatives","BTCF0:USTF0",1759789987639,1.25978423,125150.0,125140.0,0.01020168]
["bitfinex-derivatives","BTCF0:USTF0",1759789987839,1.25978423,125150.0,125140.0,0.73256168]
["bitfinex-derivatives","BTCF0:USTF0",1759789988040,1.25978423,125150.0,125140.0,0.73296168]
["bitfinex-derivatives","BTCF0:USTF0",1759789990342,0.9563324,125150.0,125140.0,0.73296168]
["bitfinex-derivatives","BTCF0:USTF0",1759789990540,0.5563324,125150.0,125140.0,0.73296168]
["bitfinex-derivatives","BTCF0:USTF0",1759789991540,0.5563324,125150.0,125140.0,1.11629201]
["bitfinex-derivatives","BTCF0:USTF0",1759789991741,0.1163324,125150.0,125140.0,1.11629201]
["bitfinex-derivatives","BTCF0:USTF0",1759789991944,0.5859324,125150.0,125140.0,1.11629201]
["bitfinex-derivatives","BTCF0:USTF0",1759789992245,0.5863324,125150.0,125140.0,1.11629201]
["bitfinex-derivatives","BTCF0:USTF0",1759789992445,0.5863324,125150.0,125140.0,1.38589201]
["bitfinex-derivatives","BTCF0:USTF0",1759789992638,0.5863324,125150.0,125140.0,1.08244018]
["bitfinex-derivatives","BTCF0:USTF0",1759789995745,0.5863324,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759789995943,0.88978423,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759789996144,0.88978423,125150.0,125140.0,1.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1759789996848,0.88978423,125150.0,125140.0,1.08208018]
["bitfinex-derivatives","BTCF0:USTF0",1759789997647,0.5863324,125150.0,125140.0,1.08208018]
["bitfinex-derivatives","BTCF0:USTF0",1759789998249,0.5863324,125150.0,125140.0,1.08248018]
["bitfinex-derivatives","BTCF0:USTF0",1759790000155,0.5863324,125150.0,125140.0,1.38593201]
["bitfinex-derivatives","BTCF0:USTF0",1759790000649,0.5863324,125150.0,125140.0,1.08248018]
["bitfinex-derivatives","BTCF0:USTF0",1759790001054,0.5863324,125150.0,125140.0,0.35968018]
["bitfinex-derivatives","BTCF0:USTF0",1759790001349,0.5863324,125150.0,125140.0,1.08288018]
["bitfinex-derivatives","BTCF0:USTF0",1759790007962,0.5863324,125150.0,125140.0,1.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1759790008162,0.5863324,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759790008363,0.5863324,125150.0,125140.0,1.00276168]
["bitfinex-derivatives","BTCF0:USTF0",1759790009062,0.88938423,125150.0,125140.0,1.08264018]
["bitfinex-derivatives","BTCF0:USTF0",1759790009256,0.5859324,125150.0,125140.0,1.08264018]
["bitfinex-derivatives","BTCF0:USTF0",1759790009861,0.5859324,125150.0,125140.0,1.00276168]
["bitfinex-derivatives","BTCF0:USTF0",1759790012162,0.5859324,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759790012562,0.5859324,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759790012760,0.5859324,125150.0,125140.0,1.30605351]
["bitfinex-derivatives","BTCF0:USTF0",1759790013264,0.5863324,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759790015065,0.88978423,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759790015365,0.88978423,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759790015762,0.88978423,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759790016064,0.88978423,125150.0,125140.0,1.00252168]
["bitfinex-derivatives","BTCF0:USTF0",1759790016566,0.88978423,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759790016761,0.88978423,125150.0,125140.0,1.00212168]
["bitfinex-derivatives","BTCF0:USTF0",1759790016965,0.88978423,125150.0,125140.0,1.00248168]
["bitfinex-derivatives","BTCF0:USTF0",1759790017267,0.88978423,125150.0,125140.0,0.27980168]
["bitfinex-derivatives","BTCF0:USTF0",1759790017465,0.88978423,125150.0,125140.0,1.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1759790017665,0.88978423,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759790021765,0.5863324,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759790022166,0.88978423,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759790024468,0.5863324,125150.0,125140.0,1.00260168]
["bitfinex-derivatives","BTCF0:USTF0",1759790031070,0.5863324,125150.0,125140.0,1.08248018]
["bitfinex-derivatives","BTCF0:USTF0",1759790039580,0.88978423,125150.0,125140.0,1.08248018]
["bitfinex-derivatives","BTCF0:USTF0",1759790040377,0.4832474,125150.0,125140.0,1.78593201]
["bitfinex-derivatives","BTCF0:USTF0",1759790040577,0.01261,125180.0,125150.0,0.0798721]
["bitfinex-derivatives","BTCF0:USTF0",1759790040777,0.6378433,125180.0,125170.0,0.38331113]
["bitfinex-derivatives","BTCF0:USTF0",1759790041080,0.6137469,125180.0,125170.0,0.0798593]
["bitfinex-derivatives","BTCF0:USTF0",1759790041681,0.1143834,125170.0,125160.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1759790041881,0.90783523,125170.0,125160.0,0.8025057]
["bitfinex-derivatives","BTCF0:USTF0",1759790042479,0.90783523,125170.0,125160.0,0.86761214]
["bitfinex-derivatives","BTCF0:USTF0",1759790042984,0.90783523,125170.0,125160.0,0.86961214]
["bitfinex-derivatives","BTCF0:USTF0",1759790043282,0.90835524,125170.0,125160.0,0.87013214]
["bitfinex-derivatives","BTCF0:USTF0",1759790043586,0.90835524,125170.0,125160.0,0.14749214]
["bitfinex-derivatives","BTCF0:USTF0",1759790043885,0.90835524,125170.0,125160.0,0.87005214]
["bitfinex-derivatives","BTCF0:USTF0",1759790044278,0.90835524,125170.0,125160.0,0.87001214]
["bitfinex-derivatives","BTCF0:USTF0",1759790044686,0.60490341,125170.0,125160.0,0.87001214]
["bitfinex-derivatives","BTCF0:USTF0",1759790044881,0.90783523,125170.0,125160.0,0.87001214]
["bitfinex-derivatives","BTCF0:USTF0",1759790045081,0.90831523,125170.0,125160.0,0.87001214]
["bitfinex-derivatives","BTCF0:USTF0",1759790047182,0.6048634,125170.0,125160.0,0.87001214]
["bitfinex-derivatives","BTCF0:USTF0",1759790048889,0.6043834,125170.0,125160.0,0.87001214]
["bitfinex-derivatives","BTCF0:USTF0",1759790049087,0.94560619,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790050286,0.52452,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790050484,0.31452,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790050789,0.31452,125170.0,125160.0,0.87001214]
["bitfinex-derivatives","BTCF0:USTF0",1759790050990,0.3943793,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790051790,0.31452,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790052190,0.3943793,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790055190,0.47452,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790057486,0.5543793,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790057692,0.89560209,125170.0,125160.0,1.21123493]
["bitfinex-derivatives","BTCF0:USTF0",1759790059694,1.29560209,125170.0,125160.0,0.06762644]
["bitfinex-derivatives","BTCF0:USTF0",1759790059897,1.29560209,125170.0,125160.0,0.78938644]
["bitfinex-derivatives","BTCF0:USTF0",1759790060192,1.63682488,125170.0,125160.0,0.78938644]
["bitfinex-derivatives","BTCF0:USTF0",1759790060393,1.63682488,125170.0,125160.0,0.06710644]
["bitfinex-derivatives","BTCF0:USTF0",1759790060597,1.63682488,125170.0,125160.0,0.78946644]
["bitfinex-derivatives","BTCF0:USTF0",1759790060898,1.63682488,125170.0,125160.0,0.06710644]
["bitfinex-derivatives","BTCF0:USTF0",1759790061289,1.63682488,125170.0,125160.0,0.03210644]
["bitfinex-derivatives","BTCF0:USTF0",1759790061494,1.63682488,125170.0,125160.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1759790061794,0.1018349,125130.0,125120.0,0.15850721]
["bitfinex-derivatives","BTCF0:USTF0",1759790061995,0.44305769,125130.0,125120.0,0.94944642]
["bitfinex-derivatives","BTCF0:USTF0",1759790062493,0.45584769,125130.0,125120.0,0.09532853]
["bitfinex-derivatives","BTCF0:USTF0",1759790062697,0.99584769,125130.0,125120.0,0.81780853]
["bitfinex-derivatives","BTCF0:USTF0",1759790063098,0.99632769,125130.0,125120.0,0.82028853]
["bitfinex-derivatives","BTCF0:USTF0",1759790064100,0.99632769,125130.0,125120.0,0.82044853]
["bitfinex-derivatives","BTCF0:USTF0",1759790064600,0.6551049,125130.0,125120.0,0.82444853]
["bitfinex-derivatives","BTCF0:USTF0",1759790064796,0.99632769,125130.0,125120.0,0.82444853]
["bitfinex-derivatives","BTCF0:USTF0",1759790065694,0.99632769,125130.0,125120.0,0.90433983]
["bitfinex-derivatives","BTCF0:USTF0",1759790065900,0.99632769,125130.0,125120.0,0.91794983]
["bitfinex-derivatives","BTCF0:USTF0",1759790066102,0.99632769,125130.0,125120.0,1.25917262]
["bitfinex-derivatives","BTCF0:USTF0",1759790067001,0.99632769,125130.0,125120.0,0.53653262]
["bitfinex-derivatives","BTCF0:USTF0",1759790067202,0.99632769,125130.0,125120.0,1.25913262]
["bitfinex-derivatives","BTCF0:USTF0",1759790067397,0.6423149,125130.0,125120.0,1.25913262]
["bitfinex-derivatives","BTCF0:USTF0",1759790067597,0.98353769,125130.0,125120.0,1.25913262]
["bitfinex-derivatives","BTCF0:USTF0",1759790069201,1.33755048,125130.0,125120.0,0.07149211]
["bitfinex-derivatives","BTCF0:USTF0",1759790069398,1.73755048,125130.0,125120.0,0.07101211]
["bitfinex-derivatives","BTCF0:USTF0",1759790069594,1.73755048,125130.0,125120.0,0.54569211]
["bitfinex-derivatives","BTCF0:USTF0",1759790070298,1.73755048,125130.0,125120.0,0.56801211]
["bitfinex-derivatives","BTCF0:USTF0",1759790072303,1.73755048,125130.0,125120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1759790074911,1.73755048,125130.0,125120.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759790075106,1.73755048,125130.0,125120.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759790075311,1.73755048,125130.0,125120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759790075611,2.07877327,125130.0,125120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759790077407,0.1152813,125120.0,125110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1759790077608,1.26772688,125120.0,125110.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1759790078210,1.26820688,125120.0,125110.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1759790078511,1.26820688,125120.0,125110.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1759790078909,1.66820688,125120.0,125110.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1759790079108,1.66820688,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759790082414,1.26820688,125120.0,125110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759790082615,0.1020768,125080.0,125070.0,0.03701619]
["bitfinex-derivatives","BTCF0:USTF0",1759790082812,0.93637959,125080.0,125070.0,0.76049619]
["bitfinex-derivatives","BTCF0:USTF0",1759790083715,0.93637959,125080.0,125070.0,0.77749619]
["bitfinex-derivatives","BTCF0:USTF0",1759790084211,0.93637959,125080.0,125070.0,0.84144116]
["bitfinex-derivatives","BTCF0:USTF0",1759790084415,0.93637959,125080.0,125070.0,0.10483116]
["bitfinex-derivatives","BTCF0:USTF0",1759790084614,0.93637959,125080.0,125070.0,0.82747116]
["bitfinex-derivatives","BTCF0:USTF0",1759790085618,0.93637959,125080.0,125070.0,0.04040619]
["bitfinex-derivatives","BTCF0:USTF0",1759790085818,0.93637959,125080.0,125070.0,0.76344619]
["bitfinex-derivatives","BTCF0:USTF0",1759790086219,0.93737959,125080.0,125070.0,0.74644619]
["bitfinex-derivatives","BTCF0:USTF0",1759790086919,0.93637959,125080.0,125070.0,0.74644619]
["bitfinex-derivatives","BTCF0:USTF0",1759790087114,0.93837959,125080.0,125070.0,0.74644619]
["bitfinex-derivatives","BTCF0:USTF0",1759790088018,0.93885959,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790093025,0.92577959,125080.0,125070.0,0.76060619]
["bitfinex-derivatives","BTCF0:USTF0",1759790094229,0.9627972,125080.0,125070.0,0.76060619]
["bitfinex-derivatives","BTCF0:USTF0",1759790095929,0.9627972,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790096626,0.9497172,125080.0,125070.0,0.76060619]
["bitfinex-derivatives","BTCF0:USTF0",1759790097029,0.9627972,125080.0,125070.0,0.76060619]
["bitfinex-derivatives","BTCF0:USTF0",1759790097429,0.9627972,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790097830,0.9627972,125080.0,125070.0,0.76060619]
["bitfinex-derivatives","BTCF0:USTF0",1759790100437,0.9627972,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790101030,0.62157441,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790101234,0.9627972,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790105139,1.00586906,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790111042,0.96845736,125080.0,125070.0,0.74692619]
["bitfinex-derivatives","BTCF0:USTF0",1759790111246,1.27226845,125080.0,125070.0,0.02388619]
["bitfinex-derivatives","BTCF0:USTF0",1759790111441,1.27226845,125080.0,125070.0,0.72271619]
["bitfinex-derivatives","BTCF0:USTF0",1759790112044,1.22919659,125080.0,125070.0,0.72271619]
["bitfinex-derivatives","BTCF0:USTF0",1759790113145,1.27232721,125080.0,125070.0,0.72271619]
["bitfinex-derivatives","BTCF0:USTF0",1759790114844,1.27232721,125080.0,125070.0,0.74575619]
["bitfinex-derivatives","BTCF0:USTF0",1759790116045,1.27232721,125080.0,125070.0,0.72271619]
["bitfinex-derivatives","BTCF0:USTF0",1759790116847,1.27232721,125080.0,125070.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759790117140,1.27232721,125080.0,125070.0,0.72271619]
["bitfinex-derivatives","BTCF0:USTF0",1759790119946,1.27232721,125080.0,125070.0,0.74575619]
["bitfinex-derivatives","BTCF0:USTF0",1759790120144,1.22919659,125080.0,125070.0,0.74575619]
["bitfinex-derivatives","BTCF0:USTF0",1759790120343,0.9253855,125080.0,125070.0,0.74575619]
["bitfinex-derivatives","BTCF0:USTF0",1759790120543,0.9253855,125080.0,125070.0,0.02311619]
["bitfinex-derivatives","BTCF0:USTF0",1759790120747,0.9253855,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790122442,0.99048872,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790123045,1.29429981,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790125549,1.29429981,125080.0,125070.0,0.02311619]
["bitfinex-derivatives","BTCF0:USTF0",1759790125749,1.29429981,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790127450,1.29429981,125080.0,125070.0,0.72267619]
["bitfinex-derivatives","BTCF0:USTF0",1759790129347,1.69429981,125080.0,125070.0,0.72267619]
["bitfinex-derivatives","BTCF0:USTF0",1759790132055,1.69429981,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790134456,1.6703622,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790136352,1.06274002,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790136655,1.6703622,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790138257,1.69444114,125080.0,125070.0,0.74571619]
["bitfinex-derivatives","BTCF0:USTF0",1759790140458,1.69444114,125080.0,125070.0,0.74569619]
["bitfinex-derivatives","BTCF0:USTF0",1759790142154,1.69444114,125080.0,125070.0,0.02309619]
["bitfinex-derivatives","BTCF0:USTF0",1759790142355,1.29444114,125080.0,125070.0,0.74573619]
["bitfinex-derivatives","BTCF0:USTF0",1759790142556,1.29444114,125080.0,125070.0,0.72271619]
["bitfinex-derivatives","BTCF0:USTF0",1759790143059,1.29444114,125080.0,125070.0,0.74423619]
["bitfinex-derivatives","BTCF0:USTF0",1759790144355,1.29444114,125080.0,125070.0,0.72271619]
["bitfinex-derivatives","BTCF0:USTF0",1759790145561,1.29444114,125080.0,125070.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759790145859,1.29444114,125080.0,125070.0,0.52871619]
["bitfinex-derivatives","BTCF0:USTF0",1759790153570,1.29444114,125080.0,125070.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759790157372,1.29444114,125080.0,125070.0,0.02159619]
["bitfinex-derivatives","BTCF0:USTF0",1759790159075,1.29444114,125080.0,125070.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759790161877,0.115486,125050.0,125040.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759790162073,0.87929709,125050.0,125040.0,0.75220417]
["bitfinex-derivatives","BTCF0:USTF0",1759790162376,0.87929709,125050.0,125040.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759790162575,0.87929709,125050.0,125040.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759790162775,0.87937937,125050.0,125040.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1759790163074,0.87937937,125050.0,125040.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1759790163272,0.87985937,125050.0,125040.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1759790163678,0.87985937,125050.0,125040.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1759790164068,0.87985937,125050.0,125040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759790164268,0.87985937,125050.0,125040.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1759790164472,0.87985937,125050.0,125040.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759790164979,0.87985937,125050.0,125040.0,0.76044077]
["bitfinex-derivatives","BTCF0:USTF0",1759790170775,0.87985937,125050.0,125040.0,0.77404077]
["bitfinex-derivatives","BTCF0:USTF0",1759790171180,1.25999422,125050.0,125040.0,0.77404077]
["bitfinex-derivatives","BTCF0:USTF0",1759790172183,0.90491125,125050.0,125040.0,1.25398317]
["bitfinex-derivatives","BTCF0:USTF0",1759790173079,0.73491125,125050.0,125040.0,1.25398317]
["bitfinex-derivatives","BTCF0:USTF0",1759790173381,0.86491125,125050.0,125040.0,1.25398317]
["bitfinex-derivatives","BTCF0:USTF0",1759790178786,0.86491125,125050.0,125040.0,1.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1759790179990,0.86491125,125050.0,125040.0,1.25398317]
["bitfinex-derivatives","BTCF0:USTF0",1759790180694,0.43247125,125050.0,125040.0,1.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1759790182295,0.09049828,125050.0,125040.0,1.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1759790182493,0.43199125,125050.0,125040.0,1.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1759790182694,0.01008228,125050.0,125040.0,1.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1759790182895,0.35205525,125050.0,125040.0,1.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1759790183792,0.43199125,125050.0,125040.0,1.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1759790184493,0.43199125,125050.0,125040.0,0.87331614]
["bitfinex-derivatives","BTCF0:USTF0",1759790184797,0.45400125,125050.0,125040.0,1.59599614]
["bitfinex-derivatives","BTCF0:USTF0",1759790185594,0.43199125,125050.0,125040.0,1.59599614]
["bitfinex-derivatives","BTCF0:USTF0",1759790186699,0.43199125,125050.0,125040.0,1.59299614]
["bitfinex-derivatives","BTCF0:USTF0",1759790186999,0.35205525,125050.0,125040.0,1.59299614]
["bitfinex-derivatives","BTCF0:USTF0",1759790187297,0.43199125,125050.0,125040.0,1.86259614]
["bitfinex-derivatives","BTCF0:USTF0",1759790187894,0.43199125,125050.0,125040.0,2.20456911]
["bitfinex-derivatives","BTCF0:USTF0",1759790187895,0.01008228,125050.0,125040.0,2.20456911]
["bitfinex-derivatives","BTCF0:USTF0",1759790188094,6.09e-06,125050.0,125040.0,1.93496911]
["bitfinex-derivatives","BTCF0:USTF0",1759790188297,6.09e-06,125050.0,125040.0,2.01494032]
["bitfinex-derivatives","BTCF0:USTF0",1759790191701,6.09e-06,125050.0,125040.0,2.13608892]
["bitfinex-derivatives","BTCF0:USTF0",1759790193806,6.09e-06,125050.0,125040.0,2.40568892]
["bitfinex-derivatives","BTCF0:USTF0",1759790194205,0.44389637,125090.0,125080.0,0.1163068]
["bitfinex-derivatives","BTCF0:USTF0",1759790194508,0.6119234,125090.0,125080.0,1.18087977]
["bitfinex-derivatives","BTCF0:USTF0",1759790194800,0.95389637,125090.0,125080.0,0.45827977]
["bitfinex-derivatives","BTCF0:USTF0",1759790195004,0.95389637,125090.0,125080.0,0.8389068]
["bitfinex-derivatives","BTCF0:USTF0",1759790195200,0.95789637,125090.0,125080.0,0.1163068]
["bitfinex-derivatives","BTCF0:USTF0",1759790195398,0.97106637,125090.0,125080.0,0.8389068]
["bitfinex-derivatives","BTCF0:USTF0",1759790195798,0.97406637,125090.0,125080.0,0.8389068]
["bitfinex-derivatives","BTCF0:USTF0",1759790196602,0.97306637,125090.0,125080.0,0.8389068]
["bitfinex-derivatives","BTCF0:USTF0",1759790196802,0.97106637,125090.0,125080.0,0.8389068]
["bitfinex-derivatives","BTCF0:USTF0",1759790197202,0.95789637,125090.0,125080.0,0.8389068]
["bitfinex-derivatives","BTCF0:USTF0",1759790197700,0.95789637,125090.0,125080.0,0.90188775]
["bitfinex-derivatives","BTCF0:USTF0",1759790198205,0.95837637,125090.0,125080.0,0.90236775]
["bitfinex-derivatives","BTCF0:USTF0",1759790198806,0.95837637,125090.0,125080.0,0.90228775]
["bitfinex-derivatives","BTCF0:USTF0",1759790200500,0.95837637,125090.0,125080.0,1.24426072]
["bitfinex-derivatives","BTCF0:USTF0",1759790202816,0.3343934,125090.0,125080.0,1.24426072]
["bitfinex-derivatives","BTCF0:USTF0",1759790204914,0.25448,125090.0,125080.0,1.24426072]
["bitfinex-derivatives","BTCF0:USTF0",1759790206313,0.3343904,125090.0,125080.0,1.24418072]
["bitfinex-derivatives","BTCF0:USTF0",1759790206513,0.3339104,125090.0,125080.0,1.24418072]
["bitfinex-derivatives","BTCF0:USTF0",1759790209021,0.67588337,125090.0,125080.0,1.24418072]
["bitfinex-derivatives","BTCF0:USTF0",1759790210925,0.67588337,125090.0,125080.0,0.52174072]
["bitfinex-derivatives","BTCF0:USTF0",1759790211125,0.67588337,125090.0,125080.0,1.24414072]
["bitfinex-derivatives","BTCF0:USTF0",1759790212521,0.254,125090.0,125080.0,1.24414072]
["bitfinex-derivatives","BTCF0:USTF0",1759790216722,0.064,125090.0,125080.0,1.24414072]
["bitfinex-derivatives","BTCF0:USTF0",1759790218423,0.1439104,125090.0,125080.0,1.24414072]
["bitfinex-derivatives","BTCF0:USTF0",1759790219626,0.064,125090.0,125080.0,1.24414072]
["bitfinex-derivatives","BTCF0:USTF0",1759790220027,0.064,125090.0,125080.0,0.90216775]
["bitfinex-derivatives","BTCF0:USTF0",1759790220224,0.064,125090.0,125080.0,0.17976775]
["bitfinex-derivatives","BTCF0:USTF0",1759790220225,0.0852,125090.0,125080.0,0.17976775]
["bitfinex-derivatives","BTCF0:USTF0",1759790220421,0.1651104,125090.0,125080.0,1.24410072]
["bitfinex-derivatives","BTCF0:USTF0",1759790220822,0.50708337,125090.0,125080.0,1.24410072]
["bitfinex-derivatives","BTCF0:USTF0",1759790221329,0.1651104,125090.0,125080.0,1.24410072]
["bitfinex-derivatives","BTCF0:USTF0",1759790221724,0.1651104,125090.0,125080.0,0.52174072]
["bitfinex-derivatives","BTCF0:USTF0",1759790222227,0.1651104,125090.0,125080.0,1.24410072]
["bitfinex-derivatives","BTCF0:USTF0",1759790222228,0.50708337,125090.0,125080.0,1.24410072]
["bitfinex-derivatives","BTCF0:USTF0",1759790223531,0.50708337,125090.0,125080.0,0.52174072]
["bitfinex-derivatives","BTCF0:USTF0",1759790223720,0.50708337,125090.0,125080.0,1.24410072]
["bitfinex-derivatives","BTCF0:USTF0",1759790226934,0.50708337,125090.0,125080.0,0.52174072]
["bitfinex-derivatives","BTCF0:USTF0",1759790227231,0.50708337,125090.0,125080.0,1.24406072]
["bitfinex-derivatives","BTCF0:USTF0",1759790227533,0.50708337,125090.0,125080.0,0.17976775]
["bitfinex-derivatives","BTCF0:USTF0",1759790227837,0.52004337,125090.0,125080.0,0.88840775]
["bitfinex-derivatives","BTCF0:USTF0",1759790228634,0.52004337,125090.0,125080.0,1.24349072]
["bitfinex-derivatives","BTCF0:USTF0",1759790228829,0.50708337,125090.0,125080.0,1.24349072]
["bitfinex-derivatives","BTCF0:USTF0",1759790231934,0.1651104,125090.0,125080.0,1.24349072]
["bitfinex-derivatives","BTCF0:USTF0",1759790232135,0.50708337,125090.0,125080.0,1.24349072]
["bitfinex-derivatives","BTCF0:USTF0",1759790233130,0.1651104,125090.0,125080.0,0.90151775]
["bitfinex-derivatives","BTCF0:USTF0",1759790236637,0.0852,125090.0,125080.0,0.90151775]
["bitfinex-derivatives","BTCF0:USTF0",1759790236838,0.1651104,125090.0,125080.0,0.90151775]
["bitfinex-derivatives","BTCF0:USTF0",1759790237040,0.1651104,125090.0,125080.0,1.20520913]
["bitfinex-derivatives","BTCF0:USTF0",1759790237839,0.1439104,125090.0,125080.0,1.20520913]
["bitfinex-derivatives","BTCF0:USTF0",1759790239242,0.064,125090.0,125080.0,1.20520913]
["bitfinex-derivatives","BTCF0:USTF0",1759790241244,0.004,125090.0,125080.0,1.20520913]
["bitfinex-derivatives","BTCF0:USTF0",1759790242236,0.004,125090.0,125080.0,0.48288913]
["bitfinex-derivatives","BTCF0:USTF0",1759790242437,0.004,125090.0,125080.0,2.82640913]
["bitfinex-derivatives","BTCF0:USTF0",1759790257452,0.004,125090.0,125080.0,3.22640913]
["bitfinex-derivatives","BTCF0:USTF0",1759790258345,0.004,125090.0,125080.0,0.57919775]
["bitfinex-derivatives","BTCF0:USTF0",1759790258551,0.004,125090.0,125080.0,3.22624913]
["bitfinex-derivatives","BTCF0:USTF0",1759790260455,0.004,125090.0,125080.0,0.88288913]
["bitfinex-derivatives","BTCF0:USTF0",1759790260653,0.004,125090.0,125080.0,3.22624913]
["bitfinex-derivatives","BTCF0:USTF0",1759790260951,0.004,125090.0,125080.0,0.88288913]
["bitfinex-derivatives","BTCF0:USTF0",1759790261154,0.004,125090.0,125080.0,3.22624913]
["bitfinex-derivatives","BTCF0:USTF0",1759790262151,0.0839104,125090.0,125080.0,0.48288913]
["bitfinex-derivatives","BTCF0:USTF0",1759790262350,0.1056704,125090.0,125080.0,2.82624913]
["bitfinex-derivatives","BTCF0:USTF0",1759790262755,0.1056704,125090.0,125080.0,2.52255775]
["bitfinex-derivatives","BTCF0:USTF0",1759790265551,0.1056704,125090.0,125080.0,2.82624913]
["bitfinex-derivatives","BTCF0:USTF0",1759790266556,0.1056704,125090.0,125080.0,2.52255775]
["bitfinex-derivatives","BTCF0:USTF0",1759790266855,0.1056704,125090.0,125080.0,2.82624913]
["bitfinex-derivatives","BTCF0:USTF0",1759790267358,0.2490204,125090.0,125080.0,0.09928095]
["bitfinex-derivatives","BTCF0:USTF0",1759790267663,1.22271178,125090.0,125080.0,0.06298095]
["bitfinex-derivatives","BTCF0:USTF0",1759790267858,1.22271178,125090.0,125080.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1759790268058,1.22311178,125090.0,125080.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1759790269660,1.22311178,125090.0,125080.0,0.37497877]
["bitfinex-derivatives","BTCF0:USTF0",1759790270164,1.22311178,125090.0,125080.0,0.06489877]
["bitfinex-derivatives","BTCF0:USTF0",1759790270364,0.1165232,125070.0,125060.0,0.1017391]
["bitfinex-derivatives","BTCF0:USTF0",1759790270564,0.86021458,125070.0,125060.0,0.8244991]
["bitfinex-derivatives","BTCF0:USTF0",1759790270861,0.86061458,125070.0,125060.0,0.8244991]
["bitfinex-derivatives","BTCF0:USTF0",1759790271464,0.86061458,125070.0,125060.0,0.8264991]
["bitfinex-derivatives","BTCF0:USTF0",1759790271964,0.86061458,125070.0,125060.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1759790274364,0.86061458,125070.0,125060.0,0.81020043]
["bitfinex-derivatives","BTCF0:USTF0",1759790274561,0.86061458,125070.0,125060.0,1.07980043]
["bitfinex-derivatives","BTCF0:USTF0",1759790275168,0.86061458,125070.0,125060.0,1.07984043]
["bitfinex-derivatives","BTCF0:USTF0",1759790278868,1.26061458,125070.0,125060.0,0.08796043]
["bitfinex-derivatives","BTCF0:USTF0",1759790279067,1.26061458,125070.0,125060.0,0.80976043]
["bitfinex-derivatives","BTCF0:USTF0",1759790280665,1.26161458,125070.0,125060.0,0.80776043]
["bitfinex-derivatives","BTCF0:USTF0",1759790282965,1.26161458,125070.0,125060.0,0.08544043]
["bitfinex-derivatives","BTCF0:USTF0",1759790283172,1.26161458,125070.0,125060.0,0.73267043]
["bitfinex-derivatives","BTCF0:USTF0",1759790283568,1.26161458,125070.0,125060.0,0.78599043]
["bitfinex-derivatives","BTCF0:USTF0",1759790284072,1.26161458,125070.0,125060.0,0.06363043]
["bitfinex-derivatives","BTCF0:USTF0",1759790284271,1.26161458,125070.0,125060.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1759790287278,0.103186,125050.0,125040.0,0.12336184]
["bitfinex-derivatives","BTCF0:USTF0",1759790287472,0.103186,125050.0,125040.0,1.17897687]
["bitfinex-derivatives","BTCF0:USTF0",1759790288169,0.103186,125050.0,125040.0,1.17949687]
["bitfinex-derivatives","BTCF0:USTF0",1759790288577,0.103186,125050.0,125040.0,1.18049687]
["bitfinex-derivatives","BTCF0:USTF0",1759790288869,0.103186,125050.0,125040.0,1.18449687]
["bitfinex-derivatives","BTCF0:USTF0",1759790293179,0.44506628,125050.0,125040.0,1.52637715]
["bitfinex-derivatives","BTCF0:USTF0",1759790293772,0.42181628,125050.0,125040.0,1.52637715]
["bitfinex-derivatives","BTCF0:USTF0",1759790294279,0.079936,125050.0,125040.0,1.52637715]
["bitfinex-derivatives","BTCF0:USTF0",1759790294576,0.44409198,125060.0,125050.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1759790294770,0.63409198,125060.0,125050.0,0.45806628]
["bitfinex-derivatives","BTCF0:USTF0",1759790294976,0.77409198,125060.0,125050.0,0.37813028]
["bitfinex-derivatives","BTCF0:USTF0",1759790295279,0.77409198,125060.0,125050.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759790295479,0.89409198,125060.0,125050.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759790296374,0.89409198,125060.0,125050.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759790296375,0.90756198,125060.0,125050.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759790296576,0.90756198,125060.0,125050.0,0.74571]
["bitfinex-derivatives","BTCF0:USTF0",1759790296776,0.90756198,125060.0,125050.0,0.74771]
["bitfinex-derivatives","BTCF0:USTF0",1759790298082,0.90804198,125060.0,125050.0,0.74819]
["bitfinex-derivatives","BTCF0:USTF0",1759790298777,0.90804198,125060.0,125050.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1759790298982,0.90804198,125060.0,125050.0,0.74819]
["bitfinex-derivatives","BTCF0:USTF0",1759790299884,0.5661617,125060.0,125050.0,0.74819]
["bitfinex-derivatives","BTCF0:USTF0",1759790300086,0.90804198,125060.0,125050.0,0.74819]
["bitfinex-derivatives","BTCF0:USTF0",1759790300384,0.90804198,125060.0,125050.0,0.828126]
["bitfinex-derivatives","BTCF0:USTF0",1759790300985,0.90804198,125060.0,125050.0,0.74819]
["bitfinex-derivatives","BTCF0:USTF0",1759790301587,0.90804198,125060.0,125050.0,0.828126]
["bitfinex-derivatives","BTCF0:USTF0",1759790302987,0.90804198,125060.0,125050.0,0.841066]
["bitfinex-derivatives","BTCF0:USTF0",1759790304888,0.90804198,125060.0,125050.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1759790306192,0.90804198,125060.0,125050.0,0.74819]
["bitfinex-derivatives","BTCF0:USTF0",1759790306884,1.33199544,125060.0,125050.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1759790308491,1.33199544,125060.0,125050.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1759790313694,1.67387572,125060.0,125050.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1759790313990,1.67387572,125060.0,125050.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1759790314196,1.68171954,125060.0,125050.0,0.72019223]
["bitfinex-derivatives","BTCF0:USTF0",1759790315687,0.115686,125050.0,125040.0,0.08692503]
["bitfinex-derivatives","BTCF0:USTF0",1759790315995,1.25944656,125050.0,125040.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1759790316895,0.01382,125030.0,125000.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759790317093,0.115678,125000.0,124990.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1759790317293,0.1018772,124970.0,124960.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759790317497,0.73375748,124970.0,124960.0,0.71389]
["bitfinex-derivatives","BTCF0:USTF0",1759790317689,0.95757748,124970.0,124960.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1759790317891,0.45757748,124970.0,124960.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1759790318091,0.91809749,124970.0,124960.0,0.76377498]
["bitfinex-derivatives","BTCF0:USTF0",1759790318296,0.91817895,124970.0,124960.0,0.77776498]
["bitfinex-derivatives","BTCF0:USTF0",1759790318496,0.90435895,124970.0,124960.0,0.10416498]
["bitfinex-derivatives","BTCF0:USTF0",1759790318702,0.90435895,124970.0,124960.0,0.10364498]
["bitfinex-derivatives","BTCF0:USTF0",1759790318902,0.90435895,124970.0,124960.0,0.82860498]
["bitfinex-derivatives","BTCF0:USTF0",1759790319200,0.90435895,124970.0,124960.0,0.82712498]
["bitfinex-derivatives","BTCF0:USTF0",1759790319694,0.90735895,124970.0,124960.0,0.82712498]
["bitfinex-derivatives","BTCF0:USTF0",1759790321103,0.90935895,124970.0,124960.0,0.82512498]
["bitfinex-derivatives","BTCF0:USTF0",1759790322003,0.90835895,124970.0,124960.0,0.82512498]
["bitfinex-derivatives","BTCF0:USTF0",1759790323101,0.1011609,124940.0,124930.0,0.7464924]
["bitfinex-derivatives","BTCF0:USTF0",1759790323314,0.1011609,124940.0,124930.0,0.7682924]
["bitfinex-derivatives","BTCF0:USTF0",1759790323315,0.44304118,124940.0,124930.0,0.7682924]
["bitfinex-derivatives","BTCF0:USTF0",1759790324404,0.44304118,124940.0,124930.0,0.7702924]
["bitfinex-derivatives","BTCF0:USTF0",1759790325205,0.44304118,124940.0,124930.0,0.7722924]
["bitfinex-derivatives","BTCF0:USTF0",1759790325806,0.44304118,124940.0,124930.0,0.83779376]
["bitfinex-derivatives","BTCF0:USTF0",1759790326603,0.45615118,124940.0,124930.0,0.83779376]
["bitfinex-derivatives","BTCF0:USTF0",1759790326907,0.45615118,124940.0,124930.0,0.82420376]
["bitfinex-derivatives","BTCF0:USTF0",1759790327499,0.98615118,124940.0,124930.0,0.09130136]
["bitfinex-derivatives","BTCF0:USTF0",1759790327706,0.98615118,124940.0,124930.0,0.81982136]
["bitfinex-derivatives","BTCF0:USTF0",1759790328306,0.98659118,124940.0,124930.0,0.82022136]
["bitfinex-derivatives","BTCF0:USTF0",1759790328507,0.98659118,124940.0,124930.0,0.82834298]
["bitfinex-derivatives","BTCF0:USTF0",1759790331007,0.98659118,124940.0,124930.0,0.84193298]
["bitfinex-derivatives","BTCF0:USTF0",1759790331311,0.44233118,124940.0,124930.0,1.32194578]
["bitfinex-derivatives","BTCF0:USTF0",1759790335014,0.44233118,124940.0,124930.0,1.58381326]
["bitfinex-derivatives","BTCF0:USTF0",1759790335312,0.44233118,124940.0,124930.0,1.24193298]
["bitfinex-derivatives","BTCF0:USTF0",1759790335515,0.58233118,124940.0,124930.0,1.24193298]
["bitfinex-derivatives","BTCF0:USTF0",1759790340217,0.58233118,124940.0,124930.0,1.58381326]
["bitfinex-derivatives","BTCF0:USTF0",1759790340416,0.58233118,124940.0,124930.0,1.24193298]
["bitfinex-derivatives","BTCF0:USTF0",1759790340608,0.86233118,124940.0,124930.0,1.24193298]
["bitfinex-derivatives","BTCF0:USTF0",1759790341318,0.90801315,124940.0,124930.0,1.24145298]
["bitfinex-derivatives","BTCF0:USTF0",1759790342719,0.90801315,124940.0,124930.0,1.24129298]
["bitfinex-derivatives","BTCF0:USTF0",1759790342918,0.90801315,124940.0,124930.0,1.51089298]
["bitfinex-derivatives","BTCF0:USTF0",1759790345619,0.56613287,124940.0,124930.0,1.51089298]
["bitfinex-derivatives","BTCF0:USTF0",1759790345918,0.90801315,124940.0,124930.0,1.51081298]
["bitfinex-derivatives","BTCF0:USTF0",1759790346119,0.92112315,124940.0,124930.0,0.36942298]
["bitfinex-derivatives","BTCF0:USTF0",1759790346318,0.92112315,124940.0,124930.0,1.09678298]
["bitfinex-derivatives","BTCF0:USTF0",1759790347316,0.92112315,124940.0,124930.0,1.11037298]
["bitfinex-derivatives","BTCF0:USTF0",1759790348414,0.96425377,124940.0,124930.0,1.10837298]
["bitfinex-derivatives","BTCF0:USTF0",1759790348610,0.96625377,124940.0,124930.0,1.10837298]
["bitfinex-derivatives","BTCF0:USTF0",1759790348810,0.96625377,124940.0,124930.0,0.38061298]
["bitfinex-derivatives","BTCF0:USTF0",1759790349019,0.96625377,124940.0,124930.0,1.10625298]
["bitfinex-derivatives","BTCF0:USTF0",1759790350022,0.92312315,124940.0,124930.0,1.10625298]
["bitfinex-derivatives","BTCF0:USTF0",1759790350318,0.96625377,124940.0,124930.0,1.10625298]
["bitfinex-derivatives","BTCF0:USTF0",1759790351119,0.95314377,124940.0,124930.0,1.10625298]
["bitfinex-derivatives","BTCF0:USTF0",1759790353018,0.91573271,124940.0,124930.0,1.10605298]
["bitfinex-derivatives","BTCF0:USTF0",1759790354221,0.91573271,124940.0,124930.0,0.83645298]
["bitfinex-derivatives","BTCF0:USTF0",1759790355722,0.92850271,124940.0,124930.0,0.83645298]
["bitfinex-derivatives","BTCF0:USTF0",1759790356323,0.91573271,124940.0,124930.0,0.83645298]
["bitfinex-derivatives","BTCF0:USTF0",1759790356623,0.87260209,124940.0,124930.0,0.83645298]
["bitfinex-derivatives","BTCF0:USTF0",1759790357224,0.59017987,124940.0,124930.0,1.2209349]
["bitfinex-derivatives","BTCF0:USTF0",1759790357420,0.35698287,124940.0,124930.0,1.2209349]
["bitfinex-derivatives","BTCF0:USTF0",1759790357815,0.40017987,124940.0,124930.0,0.91646568]
["bitfinex-derivatives","BTCF0:USTF0",1759790358219,0.35698287,124940.0,124930.0,0.91646568]
["bitfinex-derivatives","BTCF0:USTF0",1759790361634,0.35698287,124940.0,124930.0,1.18606568]
["bitfinex-derivatives","BTCF0:USTF0",1759790362228,0.27697197,124940.0,124930.0,1.70097652]
["bitfinex-derivatives","BTCF0:USTF0",1759790362530,0.02653197,124940.0,124930.0,1.70097652]
["bitfinex-derivatives","BTCF0:USTF0",1759790363130,0.02653197,124940.0,124930.0,1.70141652]
["bitfinex-derivatives","BTCF0:USTF0",1759790363531,0.002,124940.0,124930.0,1.70141652]
["bitfinex-derivatives","BTCF0:USTF0",1759790366930,0.0799943,124960.0,124950.0,0.1151199]
["bitfinex-derivatives","BTCF0:USTF0",1759790367130,0.10342545,124960.0,124950.0,0.8420799]
["bitfinex-derivatives","BTCF0:USTF0",1759790367324,0.12475545,124960.0,124950.0,0.8425199]
["bitfinex-derivatives","BTCF0:USTF0",1759790367934,0.12675545,124960.0,124950.0,0.8425199]
["bitfinex-derivatives","BTCF0:USTF0",1759790368130,0.13275545,124960.0,124950.0,0.8425199]
["bitfinex-derivatives","BTCF0:USTF0",1759790368332,0.13275545,124960.0,124950.0,0.8468799]
["bitfinex-derivatives","BTCF0:USTF0",1759790368333,0.43722467,124960.0,124950.0,0.8468799]
["bitfinex-derivatives","BTCF0:USTF0",1759790368937,0.44999467,124960.0,124950.0,0.8467999]
["bitfinex-derivatives","BTCF0:USTF0",1759790369437,0.42656352,124960.0,124950.0,0.1199599]
["bitfinex-derivatives","BTCF0:USTF0",1759790369637,0.41379352,124960.0,124950.0,0.8463599]
["bitfinex-derivatives","BTCF0:USTF0",1759790370636,0.41379352,124960.0,124950.0,0.1195199]
["bitfinex-derivatives","BTCF0:USTF0",1759790370837,0.41379352,124960.0,124950.0,0.8462799]
["bitfinex-derivatives","BTCF0:USTF0",1759790371337,0.02933,124960.0,124950.0,0.8462799]
["bitfinex-derivatives","BTCF0:USTF0",1759790371538,0.008,124960.0,124950.0,1.15074912]
["bitfinex-derivatives","BTCF0:USTF0",1759790372235,0.0879935,124960.0,124950.0,0.8462799]
["bitfinex-derivatives","BTCF0:USTF0",1759790372440,0.1093235,124960.0,124950.0,0.8462399]
["bitfinex-derivatives","BTCF0:USTF0",1759790372941,0.1220935,124960.0,124950.0,0.8461199]
["bitfinex-derivatives","BTCF0:USTF0",1759790373140,0.1220935,124960.0,124950.0,0.8465999]
["bitfinex-derivatives","BTCF0:USTF0",1759790373946,0.1093235,124960.0,124950.0,0.8465999]
["bitfinex-derivatives","BTCF0:USTF0",1759790374640,0.41379272,124960.0,124950.0,0.8465999]
["bitfinex-derivatives","BTCF0:USTF0",1759790374843,0.41427272,124960.0,124950.0,0.8465999]
["bitfinex-derivatives","BTCF0:USTF0",1759790375349,0.1098035,124960.0,124950.0,0.8465999]
["bitfinex-derivatives","BTCF0:USTF0",1759790375651,0.41379272,124960.0,124950.0,0.8465999]
["bitfinex-derivatives","BTCF0:USTF0",1759790375840,0.41427272,124960.0,124950.0,0.8465999]
["bitfinex-derivatives","BTCF0:USTF0",1759790377448,0.43699272,124960.0,124950.0,0.8463999]
["bitfinex-derivatives","BTCF0:USTF0",1759790377747,0.42427272,124960.0,124950.0,0.8463999]
["bitfinex-derivatives","BTCF0:USTF0",1759790378145,0.1198035,124960.0,124950.0,0.8463999]
["bitfinex-derivatives","BTCF0:USTF0",1759790378342,0.42379272,124960.0,124950.0,0.8463999]
["bitfinex-derivatives","BTCF0:USTF0",1759790382747,0.42379272,124960.0,124950.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759790382948,0.42379272,124960.0,124950.0,0.8456399]
["bitfinex-derivatives","BTCF0:USTF0",1759790383148,0.86379272,124960.0,124950.0,0.8456399]
["bitfinex-derivatives","BTCF0:USTF0",1759790383353,0.86379272,124960.0,124950.0,0.8455999]
["bitfinex-derivatives","BTCF0:USTF0",1759790384242,0.86379272,124960.0,124950.0,0.1195199]
["bitfinex-derivatives","BTCF0:USTF0",1759790384449,0.87770272,124960.0,124950.0,0.8455599]
["bitfinex-derivatives","BTCF0:USTF0",1759790385656,0.86379272,124960.0,124950.0,0.8455599]
["bitfinex-derivatives","BTCF0:USTF0",1759790388047,0.86427272,124960.0,124950.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1759790389955,0.5598035,124960.0,124950.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1759790390151,0.86427272,124960.0,124950.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1759790390354,0.86427272,124960.0,124950.0,1.1155999]
["bitfinex-derivatives","BTCF0:USTF0",1759790391156,0.86427272,124960.0,124950.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1759790391359,0.5598035,124960.0,124950.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1759790391854,0.5384735,124960.0,124950.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1759790393255,0.5610935,124960.0,124950.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1759790393452,0.87947272,124960.0,124950.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759790393652,0.87947272,124960.0,124950.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1759790393952,1.27947272,124960.0,124950.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1759790397760,1.27947272,124960.0,124950.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1759790398061,1.58394194,124960.0,124950.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1759790399860,1.58394194,124960.0,124950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759790400057,1.58394194,124960.0,124910.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759790400058,0.1165492,124920.0,124910.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759790400259,0.86109527,124920.0,124910.0,0.74764968]
["bitfinex-derivatives","BTCF0:USTF0",1759790400654,1.16556449,124920.0,124910.0,0.02184968]
["bitfinex-derivatives","BTCF0:USTF0",1759790400857,1.16556449,124920.0,124910.0,0.74764968]
["bitfinex-derivatives","BTCF0:USTF0",1759790401058,1.16556449,124920.0,124910.0,0.02184968]
["bitfinex-derivatives","BTCF0:USTF0",1759790401257,1.56556449,124920.0,124910.0,0.00206968]
["bitfinex-derivatives","BTCF0:USTF0",1759790401564,0.1165684,124890.0,124880.0,0.16487129]
["bitfinex-derivatives","BTCF0:USTF0",1759790401755,0.1165684,124890.0,124880.0,2.38343129]
["bitfinex-derivatives","BTCF0:USTF0",1759790401756,0.93103762,124890.0,124880.0,2.38343129]
["bitfinex-derivatives","BTCF0:USTF0",1759790402163,0.93103762,124890.0,124880.0,2.25349]
["bitfinex-derivatives","BTCF0:USTF0",1759790402552,0.93103762,124890.0,124880.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1759790402957,0.93103762,124890.0,124880.0,2.24834]
["bitfinex-derivatives","BTCF0:USTF0",1759790403160,0.93151762,124890.0,124880.0,2.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759790404058,0.93151762,124890.0,124880.0,2.25378]
["bitfinex-derivatives","BTCF0:USTF0",1759790404253,0.49498762,124890.0,124880.0,2.26693]
["bitfinex-derivatives","BTCF0:USTF0",1759790404460,0.1900384,124890.0,124880.0,2.26693]
["bitfinex-derivatives","BTCF0:USTF0",1759790404761,0.49450762,124890.0,124880.0,2.26693]
["bitfinex-derivatives","BTCF0:USTF0",1759790405460,0.49450762,124890.0,124880.0,1.54837]
["bitfinex-derivatives","BTCF0:USTF0",1759790405666,0.79498762,124890.0,124880.0,2.27437]
["bitfinex-derivatives","BTCF0:USTF0",1759790407665,0.83151762,124890.0,124880.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759790407962,0.83151762,124890.0,124880.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1759790408763,0.83151762,124890.0,124880.0,0.76078]
["bitfinex-derivatives","BTCF0:USTF0",1759790409767,0.83251762,124890.0,124880.0,0.75578]
["bitfinex-derivatives","BTCF0:USTF0",1759790409963,0.0800512,124870.0,124860.0,1.51315]
["bitfinex-derivatives","BTCF0:USTF0",1759790410164,0.38461205,124870.0,124860.0,2.23911]
["bitfinex-derivatives","BTCF0:USTF0",1759790411066,0.38461205,124870.0,124860.0,2.24211]
["bitfinex-derivatives","BTCF0:USTF0",1759790412070,0.38461205,124870.0,124860.0,1.51615]
["bitfinex-derivatives","BTCF0:USTF0",1759790412271,0.40723205,124870.0,124860.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1759790413167,0.33184824,124870.0,124860.0,0.04619233]
["bitfinex-derivatives","BTCF0:USTF0",1759790413363,0.30874824,124870.0,124860.0,0.77163233]
["bitfinex-derivatives","BTCF0:USTF0",1759790413567,0.30874824,124870.0,124860.0,0.77207233]
["bitfinex-derivatives","BTCF0:USTF0",1759790414161,0.08014283,124870.0,124860.0,1.00067774]
["bitfinex-derivatives","BTCF0:USTF0",1759790414362,0.33171824,124870.0,124860.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759790414671,0.33171824,124870.0,124860.0,0.99249541]
["bitfinex-derivatives","BTCF0:USTF0",1759790414869,0.33171824,124870.0,124860.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1759790415171,0.33171824,124870.0,124860.0,0.99293541]
["bitfinex-derivatives","BTCF0:USTF0",1759790415875,0.33171824,124870.0,124860.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1759790416066,0.33171824,124870.0,124860.0,0.99245541]
["bitfinex-derivatives","BTCF0:USTF0",1759790416267,0.33171824,124870.0,124860.0,0.99289541]
["bitfinex-derivatives","BTCF0:USTF0",1759790416571,0.30874824,124870.0,124860.0,0.99289541]
["bitfinex-derivatives","BTCF0:USTF0",1759790417075,0.30874824,124870.0,124860.0,1.00075077]
["bitfinex-derivatives","BTCF0:USTF0",1759790418168,0.30874824,124870.0,124860.0,0.27483077]
["bitfinex-derivatives","BTCF0:USTF0",1759790418363,0.33171824,124870.0,124860.0,0.77162536]
["bitfinex-derivatives","BTCF0:USTF0",1759790418567,0.33171824,124870.0,124860.0,1.00023077]
["bitfinex-derivatives","BTCF0:USTF0",1759790419973,0.33171824,124870.0,124860.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1759790420168,0.33171824,124870.0,124860.0,0.99237541]
["bitfinex-derivatives","BTCF0:USTF0",1759790421773,0.33171824,124870.0,124860.0,0.26653541]
["bitfinex-derivatives","BTCF0:USTF0",1759790422075,0.33171824,124870.0,124860.0,0.99225541]
["bitfinex-derivatives","BTCF0:USTF0",1759790423471,0.33171824,124870.0,124860.0,0.99269541]
["bitfinex-derivatives","BTCF0:USTF0",1759790423873,0.33171824,124870.0,124860.0,0.26697541]
["bitfinex-derivatives","BTCF0:USTF0",1759790424073,0.08014283,124870.0,124860.0,0.99229541]
["bitfinex-derivatives","BTCF0:USTF0",1759790424376,0.08014283,124870.0,124860.0,1.22134082]
["bitfinex-derivatives","BTCF0:USTF0",1759790424377,0.30874824,124870.0,124860.0,1.22134082]
["bitfinex-derivatives","BTCF0:USTF0",1759790424674,0.33171824,124870.0,124860.0,0.99273541]
["bitfinex-derivatives","BTCF0:USTF0",1759790425673,0.33171824,124870.0,124860.0,0.26697541]
["bitfinex-derivatives","BTCF0:USTF0",1759790425875,0.33171824,124870.0,124860.0,0.99233541]
["bitfinex-derivatives","BTCF0:USTF0",1759790426064,0.33171824,124870.0,124860.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759790426065,0.65559824,124870.0,124860.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759790426265,1.45843307,124870.0,124860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759790426671,1.45843307,124870.0,124860.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1759790426970,1.45843307,124870.0,124860.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1759790427170,1.45843307,124870.0,124860.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1759790427674,1.68703848,124870.0,124860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759790427974,0.1169076,124860.0,124850.0,0.0217001]
["bitfinex-derivatives","BTCF0:USTF0",1759790428164,1.09786784,124860.0,124850.0,0.0217001]
["bitfinex-derivatives","BTCF0:USTF0",1759790428370,1.72647325,124860.0,124850.0,0.0217001]
["bitfinex-derivatives","BTCF0:USTF0",1759790428568,1.72647325,124860.0,124850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759790428973,1.72647325,124860.0,124850.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1759790429173,1.72647325,124860.0,124850.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1759790429573,1.73452215,124860.0,124850.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1759790429777,1.73452215,124860.0,124850.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1759790430073,0.080064,124850.0,124840.0,0.13820326]
["bitfinex-derivatives","BTCF0:USTF0",1759790430278,1.10787424,124850.0,124840.0,0.13820326]
["bitfinex-derivatives","BTCF0:USTF0",1759790431368,1.10787424,124850.0,124840.0,0.02176326]
["bitfinex-derivatives","BTCF0:USTF0",1759790431576,0.0800833,124820.0,124810.0,0.07721912]
["bitfinex-derivatives","BTCF0:USTF0",1759790431777,0.56026412,124820.0,124810.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759790431973,1.08026412,124820.0,124810.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759790432681,1.08034603,124820.0,124810.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759790432976,1.08034603,124820.0,124810.0,0.77216016]
["bitfinex-derivatives","BTCF0:USTF0",1759790433177,1.08034603,124820.0,124810.0,0.77416016]
["bitfinex-derivatives","BTCF0:USTF0",1759790434080,1.10419152,124820.0,124810.0,0.77416016]
["bitfinex-derivatives","BTCF0:USTF0",1759790434283,1.10419152,124820.0,124810.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1759790435174,0.84419152,124820.0,124810.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1759790435880,0.0439274,124820.0,124810.0,1.39478541]
["bitfinex-derivatives","BTCF0:USTF0",1759790436183,8.191e-05,124820.0,124810.0,1.47487511]
["bitfinex-derivatives","BTCF0:USTF0",1759790437474,8.191e-05,124820.0,124810.0,1.2462697]
["bitfinex-derivatives","BTCF0:USTF0",1759790437679,8.191e-05,124820.0,124810.0,1.47487511]
["bitfinex-derivatives","BTCF0:USTF0",1759790439987,8.191e-05,124820.0,124810.0,1.2462697]
["bitfinex-derivatives","BTCF0:USTF0",1759790440187,8.191e-05,124820.0,124810.0,1.47487511]
["bitfinex-derivatives","BTCF0:USTF0",1759790442388,8.191e-05,124820.0,124810.0,1.07487511]
["bitfinex-derivatives","BTCF0:USTF0",1759790444388,8.191e-05,124820.0,124810.0,1.78359909]
["bitfinex-derivatives","BTCF0:USTF0",1759790444590,8.191e-05,124820.0,124810.0,1.86953792]
["bitfinex-derivatives","BTCF0:USTF0",1759790446890,0.0800722,124840.0,124830.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1759790447190,0.33254762,124840.0,124830.0,1.06964221]
["bitfinex-derivatives","BTCF0:USTF0",1759790447892,0.33261837,124840.0,124830.0,1.06964221]
["bitfinex-derivatives","BTCF0:USTF0",1759790448092,0.33361837,124840.0,124830.0,1.06964221]
["bitfinex-derivatives","BTCF0:USTF0",1759790448286,0.33361837,124840.0,124830.0,0.98956541]
["bitfinex-derivatives","BTCF0:USTF0",1759790448592,0.58397378,124840.0,124830.0,0.98952541]
["bitfinex-derivatives","BTCF0:USTF0",1759790448991,0.58297378,124840.0,124830.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1759790449695,0.58297378,124840.0,124830.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1759790449892,0.58297378,124840.0,124830.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1759790450092,0.58297378,124840.0,124830.0,0.8429568]
["bitfinex-derivatives","BTCF0:USTF0",1759790450393,0.58297378,124840.0,124830.0,0.8419568]
["bitfinex-derivatives","BTCF0:USTF0",1759790450597,0.58397378,124840.0,124830.0,0.8419568]
["bitfinex-derivatives","BTCF0:USTF0",1759790450995,0.58297378,124840.0,124830.0,0.8419568]
["bitfinex-derivatives","BTCF0:USTF0",1759790451194,0.58297378,124840.0,124830.0,0.8429568]
["bitfinex-derivatives","BTCF0:USTF0",1759790451393,0.58297378,124840.0,124830.0,1.07156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790452695,0.58297378,124840.0,124830.0,0.8429568]
["bitfinex-derivatives","BTCF0:USTF0",1759790453592,0.35436837,124840.0,124830.0,1.07156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790454293,0.12576296,124840.0,124830.0,1.07156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790454494,0.35436837,124840.0,124830.0,0.8429568]
["bitfinex-derivatives","BTCF0:USTF0",1759790454695,0.35436837,124840.0,124830.0,1.07156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790455887,0.35436837,124840.0,124830.0,0.8429568]
["bitfinex-derivatives","BTCF0:USTF0",1759790456092,0.35436837,124840.0,124830.0,1.07156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790456892,0.02394076,124840.0,124830.0,1.07156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790457196,0.02394076,124840.0,124830.0,1.47156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790457397,7.075e-05,124840.0,124830.0,1.47156221]
["bitfinex-derivatives","BTCF0:USTF0",1759790458694,7.075e-05,124840.0,124830.0,1.78027335]
["bitfinex-derivatives","BTCF0:USTF0",1759790458894,0.30866381,124860.0,124850.0,0.114104]
["bitfinex-derivatives","BTCF0:USTF0",1759790459194,0.04394968,124860.0,124850.0,0.840744]
["bitfinex-derivatives","BTCF0:USTF0",1759790459392,0.12400728,124860.0,124850.0,0.114104]
["bitfinex-derivatives","BTCF0:USTF0",1759790459701,0.35261269,124860.0,124850.0,0.68458941]
["bitfinex-derivatives","BTCF0:USTF0",1759790459896,0.35268554,124860.0,124850.0,0.68458941]
["bitfinex-derivatives","BTCF0:USTF0",1759790460199,0.53683013,124860.0,124850.0,0.98928541]
["bitfinex-derivatives","BTCF0:USTF0",1759790460495,0.76843554,124860.0,124850.0,0.98928541]
["bitfinex-derivatives","BTCF0:USTF0",1759790460693,0.76843554,124860.0,124850.0,1.06934941]
["bitfinex-derivatives","BTCF0:USTF0",1759790461301,0.59843554,124860.0,124850.0,1.06934941]
["bitfinex-derivatives","BTCF0:USTF0",1759790461491,0.82404095,124860.0,124850.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759790461691,1.03404095,124860.0,124850.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1759790461897,1.04770095,124860.0,124850.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759790462100,1.04770095,124860.0,124850.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1759790462502,1.04670095,124860.0,124850.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1759790462905,1.04670095,124860.0,124850.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1759790463106,1.04670095,124860.0,124850.0,0.81293754]
["bitfinex-derivatives","BTCF0:USTF0",1759790463503,1.02275127,124860.0,124850.0,0.81293754]
["bitfinex-derivatives","BTCF0:USTF0",1759790469808,1.65135668,124860.0,124850.0,0.06532754]
["bitfinex-derivatives","BTCF0:USTF0",1759790470013,1.65135668,124860.0,124850.0,0.79144754]
["bitfinex-derivatives","BTCF0:USTF0",1759790470216,1.65135668,124860.0,124850.0,0.81257754]
["bitfinex-derivatives","BTCF0:USTF0",1759790471117,1.42275127,124860.0,124850.0,0.81257754]
["bitfinex-derivatives","BTCF0:USTF0",1759790473116,1.2704491,124860.0,124850.0,0.81257754]
["bitfinex-derivatives","BTCF0:USTF0",1759790474716,0.01007285,124860.0,124850.0,1.61061019]
["bitfinex-derivatives","BTCF0:USTF0",1759790474912,7.285e-05,124860.0,124850.0,1.61061019]
["bitfinex-derivatives","BTCF0:USTF0",1759790475116,7.285e-05,124860.0,124850.0,1.77409302]
["bitfinex-derivatives","BTCF0:USTF0",1759790477726,7.285e-05,124860.0,124850.0,1.46918437]
["bitfinex-derivatives","BTCF0:USTF0",1759790477920,7.285e-05,124860.0,124850.0,1.77409302]
["bitfinex-derivatives","BTCF0:USTF0",1759790478215,0.0800427,124890.0,124880.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759790478417,0.3327527,124890.0,124880.0,1.14647345]
["bitfinex-derivatives","BTCF0:USTF0",1759790479022,0.3327527,124890.0,124880.0,2.3415648]
["bitfinex-derivatives","BTCF0:USTF0",1759790479423,0.3347527,124890.0,124880.0,2.34953264]
["bitfinex-derivatives","BTCF0:USTF0",1759790479719,0.3397527,124890.0,124880.0,2.34953264]
["bitfinex-derivatives","BTCF0:USTF0",1759790479912,0.25971,124890.0,124880.0,2.34953264]
["bitfinex-derivatives","BTCF0:USTF0",1759790480115,0.047,124890.0,124880.0,2.34953264]
["bitfinex-derivatives","BTCF0:USTF0",1759790481520,0.007,124890.0,124880.0,2.65444129]
["bitfinex-derivatives","BTCF0:USTF0",1759790483119,0.007,124890.0,124880.0,3.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1759790488426,0.007,124890.0,124880.0,3.52453981]
["bitfinex-derivatives","BTCF0:USTF0",1759790488619,0.1027335,124920.0,124910.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759790488826,0.86764215,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790489026,0.5627335,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790489227,0.86764215,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790489825,0.5627335,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790490123,0.87264215,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790491218,0.88164215,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790491625,0.87264215,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790491825,0.87864215,124920.0,124910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759790492824,0.87864215,124920.0,124910.0,0.82404754]
["bitfinex-derivatives","BTCF0:USTF0",1759790493329,0.87864215,124920.0,124910.0,0.82396754]
["bitfinex-derivatives","BTCF0:USTF0",1759790493528,0.87864215,124920.0,124910.0,0.90399314]
["bitfinex-derivatives","BTCF0:USTF0",1759790493927,0.75864215,124920.0,124910.0,0.90399314]
["bitfinex-derivatives","BTCF0:USTF0",1759790494631,0.2137335,124920.0,124910.0,1.20890179]
["bitfinex-derivatives","BTCF0:USTF0",1759790494835,0.2137335,124920.0,124910.0,0.48290179]
["bitfinex-derivatives","BTCF0:USTF0",1759790495129,0.2137335,124920.0,124910.0,1.20886179]
["bitfinex-derivatives","BTCF0:USTF0",1759790495429,0.2137335,124920.0,124910.0,0.90395314]
["bitfinex-derivatives","BTCF0:USTF0",1759790496027,0.1137335,124920.0,124910.0,0.82392754]
["bitfinex-derivatives","BTCF0:USTF0",1759790496328,0.86864215,124920.0,124910.0,0.82388754]
["bitfinex-derivatives","BTCF0:USTF0",1759790496530,0.86864215,124920.0,124910.0,0.90391314]
["bitfinex-derivatives","BTCF0:USTF0",1759790496831,0.88176215,124920.0,124910.0,0.82388754]
["bitfinex-derivatives","BTCF0:USTF0",1759790497031,0.43176215,124920.0,124910.0,0.90391314]
["bitfinex-derivatives","BTCF0:USTF0",1759790497230,0.2268535,124920.0,124910.0,0.90391314]
["bitfinex-derivatives","BTCF0:USTF0",1759790497426,0.2137335,124920.0,124910.0,0.90391314]
["bitfinex-derivatives","BTCF0:USTF0",1759790497626,0.51864215,124920.0,124910.0,0.90391314]
["bitfinex-derivatives","BTCF0:USTF0",1759790497933,0.51864215,124920.0,124910.0,0.17799314]
["bitfinex-derivatives","BTCF0:USTF0",1759790498134,0.51864215,124920.0,124910.0,0.90387314]
["bitfinex-derivatives","BTCF0:USTF0",1759790498330,0.2137335,124920.0,124910.0,0.90387314]
["bitfinex-derivatives","BTCF0:USTF0",1759790499830,0.2137335,124920.0,124910.0,1.20878179]
["bitfinex-derivatives","BTCF0:USTF0",1759790500133,0.0910235,124920.0,124910.0,1.20878179]
["bitfinex-derivatives","BTCF0:USTF0",1759790500531,0.0910235,124920.0,124910.0,0.90387314]
["bitfinex-derivatives","BTCF0:USTF0",1759790500830,0.011,124920.0,124910.0,1.20878179]
["bitfinex-derivatives","BTCF0:USTF0",1759790501334,0.0910192,124920.0,124910.0,1.20878179]
["bitfinex-derivatives","BTCF0:USTF0",1759790501635,0.0910192,124920.0,124910.0,2.83214179]
["bitfinex-derivatives","BTCF0:USTF0",1759790502632,0.0870192,124920.0,124910.0,2.52723314]
["bitfinex-derivatives","BTCF0:USTF0",1759790502834,0.0880192,124920.0,124910.0,2.52723314]
["bitfinex-derivatives","BTCF0:USTF0",1759790503431,0.0880192,124920.0,124910.0,2.83214179]
["bitfinex-derivatives","BTCF0:USTF0",1759790503632,0.0810192,124920.0,124910.0,2.83314179]
["bitfinex-derivatives","BTCF0:USTF0",1759790504328,0.42107785,124920.0,124910.0,0.08590754]
["bitfinex-derivatives","BTCF0:USTF0",1759790504528,0.42107785,124920.0,124910.0,0.81146754]
["bitfinex-derivatives","BTCF0:USTF0",1759790504728,0.89107785,124920.0,124910.0,0.81146754]
["bitfinex-derivatives","BTCF0:USTF0",1759790505134,0.89107785,124920.0,124910.0,0.08590754]
["bitfinex-derivatives","BTCF0:USTF0",1759790505336,0.58107785,124920.0,124910.0,0.81166754]
["bitfinex-derivatives","BTCF0:USTF0",1759790505629,0.58107785,124920.0,124910.0,0.08590754]
["bitfinex-derivatives","BTCF0:USTF0",1759790505835,0.91107785,124920.0,124910.0,0.81162754]
["bitfinex-derivatives","BTCF0:USTF0",1759790507537,0.93502238,124920.0,124910.0,0.81162754]
["bitfinex-derivatives","BTCF0:USTF0",1759790510339,0.63011373,124920.0,124910.0,0.81162754]
["bitfinex-derivatives","BTCF0:USTF0",1759790510741,0.77502238,124920.0,124910.0,0.81162754]
["bitfinex-derivatives","BTCF0:USTF0",1759790511840,0.47011373,124920.0,124910.0,0.81162754]
["bitfinex-derivatives","BTCF0:USTF0",1759790512042,0.77502238,124920.0,124910.0,0.81162754]
["bitfinex-derivatives","BTCF0:USTF0",1759790512537,0.91502238,124920.0,124910.0,0.81134754]
["bitfinex-derivatives","BTCF0:USTF0",1759790515246,0.91502238,124920.0,124910.0,0.08590754]
["bitfinex-derivatives","BTCF0:USTF0",1759790515441,0.91502238,124920.0,124910.0,0.06388754]
["bitfinex-derivatives","BTCF0:USTF0",1759790515442,1.61993103,124920.0,124910.0,0.06388754]
["bitfinex-derivatives","BTCF0:USTF0",1759790515743,1.61993103,124920.0,124910.0,0.78920754]
["bitfinex-derivatives","BTCF0:USTF0",1759790515938,1.61993103,124920.0,124910.0,0.06388754]
["bitfinex-derivatives","BTCF0:USTF0",1759790516144,1.61993103,124920.0,124910.0,0.65940754]
["bitfinex-derivatives","BTCF0:USTF0",1759790516844,0.91502238,124920.0,124910.0,0.68254754]
["bitfinex-derivatives","BTCF0:USTF0",1759790517446,0.91505345,124920.0,124910.0,0.68254754]
["bitfinex-derivatives","BTCF0:USTF0",1759790518352,0.6101448,124920.0,124910.0,0.76257314]
["bitfinex-derivatives","BTCF0:USTF0",1759790518543,0.91505345,124920.0,124910.0,0.77596314]
["bitfinex-derivatives","BTCF0:USTF0",1759790521355,0.89107785,124920.0,124910.0,0.77596314]
["bitfinex-derivatives","BTCF0:USTF0",1759790521650,0.91507297,124920.0,124910.0,0.77596314]
["bitfinex-derivatives","BTCF0:USTF0",1759790522352,0.89107785,124920.0,124910.0,0.77596314]
["bitfinex-derivatives","BTCF0:USTF0",1759790522552,0.2628,124920.0,124910.0,1.48087179]
["bitfinex-derivatives","BTCF0:USTF0",1759790522851,0.041,124920.0,124910.0,1.48087179]
["bitfinex-derivatives","BTCF0:USTF0",1759790523756,0.041,124920.0,124910.0,1.17596314]
["bitfinex-derivatives","BTCF0:USTF0",1759790524149,0.1210192,124920.0,124910.0,1.17596314]
["bitfinex-derivatives","BTCF0:USTF0",1759790524349,0.91107785,124920.0,124910.0,0.81262754]
["bitfinex-derivatives","BTCF0:USTF0",1759790524550,1.63998063,124920.0,124910.0,0.08702754]
["bitfinex-derivatives","BTCF0:USTF0",1759790524750,1.63998063,124920.0,124910.0,0.06388754]
["bitfinex-derivatives","BTCF0:USTF0",1759790525050,1.63998063,124920.0,124910.0,0.78980754]
["bitfinex-derivatives","BTCF0:USTF0",1759790525249,1.63998063,124920.0,124910.0,0.06388754]
["bitfinex-derivatives","BTCF0:USTF0",1759790525450,1.63998063,124920.0,124910.0,0.63732754]
["bitfinex-derivatives","BTCF0:USTF0",1759790525853,1.63998063,124920.0,124910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759790526154,1.63998063,124920.0,124910.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1759790526354,1.63998063,124920.0,124910.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1759790528360,0.1094956,124910.0,124900.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759790528561,0.93440425,124910.0,124900.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759790528759,0.95837969,124910.0,124900.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759790529759,0.95837969,124910.0,124900.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1759790531258,0.96237969,124910.0,124900.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759790531560,0.93840425,124910.0,124900.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759790533659,0.93840425,124910.0,124900.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1759790533860,0.93840425,124910.0,124900.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759790535063,1.31914662,124910.0,124900.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1759790535361,0.116572,124900.0,124890.0,0.08678318]
["bitfinex-derivatives","BTCF0:USTF0",1759790535557,1.30222302,124900.0,124890.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759790536062,1.30222302,124900.0,124890.0,0.81241338]
["bitfinex-derivatives","BTCF0:USTF0",1759790536761,1.30322302,124900.0,124890.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759790537857,1.30322302,124900.0,124890.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759790538056,1.30322302,124900.0,124880.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759790538057,0.1165784,124890.0,124880.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759790538361,1.01367908,124890.0,124880.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1759790539263,1.01367908,124890.0,124880.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1759790539463,0.1032348,124880.0,124870.0,0.02166297]
["bitfinex-derivatives","BTCF0:USTF0",1759790539763,1.27223582,124880.0,124870.0,0.74770297]
["bitfinex-derivatives","BTCF0:USTF0",1759790539963,1.27223582,124880.0,124870.0,0.81305667]
["bitfinex-derivatives","BTCF0:USTF0",1759790540764,1.27223582,124880.0,124870.0,0.81405667]
["bitfinex-derivatives","BTCF0:USTF0",1759790542165,1.27223582,124880.0,124870.0,0.81805667]
["bitfinex-derivatives","BTCF0:USTF0",1759790545560,1.04368548,124880.0,124870.0,0.83170667]
["bitfinex-derivatives","BTCF0:USTF0",1759790545868,0.65714548,124880.0,124870.0,1.23170667]
["bitfinex-derivatives","BTCF0:USTF0",1759790546064,0.93714548,124880.0,124870.0,1.23170667]
["bitfinex-derivatives","BTCF0:USTF0",1759790546769,0.78714548,124880.0,124870.0,1.23170667]
["bitfinex-derivatives","BTCF0:USTF0",1759790546966,0.97714548,124880.0,124870.0,1.23170667]
["bitfinex-derivatives","BTCF0:USTF0",1759790552469,0.44,124880.0,124870.0,1.31175787]
["bitfinex-derivatives","BTCF0:USTF0",1759790552677,0.30859324,124890.0,124880.0,0.1152948]
["bitfinex-derivatives","BTCF0:USTF0",1759790552867,0.36859324,124890.0,124880.0,0.8410548]
["bitfinex-derivatives","BTCF0:USTF0",1759790553468,0.73178324,124890.0,124880.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1759790553673,0.96033358,124890.0,124880.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1759790554271,0.95951862,124890.0,124880.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1759790554473,0.50241794,124890.0,124880.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1759790554673,0.95951862,124890.0,124880.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1759790555075,0.95951862,124890.0,124880.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1759790556375,0.73096828,124890.0,124880.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1759790556574,0.52096828,124890.0,124880.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1759790568781,0.75096828,124890.0,124880.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1759790568976,0.97951862,124890.0,124880.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759790569181,0.97951862,124890.0,124880.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759790570284,0.75096828,124890.0,124880.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759790571980,0.97951862,124890.0,124880.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759790572180,0.97951862,124890.0,124880.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1759790573984,0.75096828,124890.0,124880.0,0.8424148]
["bitfinex-derivatives","BTCF0:USTF0",1759790574180,0.42,124890.0,124880.0,1.69951548]
["bitfinex-derivatives","BTCF0:USTF0",1759790574477,0.30857964,124910.0,124900.0,0.116082]
["bitfinex-derivatives","BTCF0:USTF0",1759790574681,0.5000293,124910.0,124900.0,1.07019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790575575,0.5020293,124910.0,124900.0,1.07019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790575775,0.3220293,124910.0,124900.0,1.69874268]
["bitfinex-derivatives","BTCF0:USTF0",1759790576075,0.3220293,124910.0,124900.0,1.47019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790576285,0.3240293,124910.0,124900.0,1.47019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790578087,0.004,124910.0,124900.0,1.69874268]
["bitfinex-derivatives","BTCF0:USTF0",1759790580285,0.0840256,124910.0,124900.0,1.69874268]
["bitfinex-derivatives","BTCF0:USTF0",1759790581888,0.0840256,124910.0,124900.0,1.29874268]
["bitfinex-derivatives","BTCF0:USTF0",1759790582778,0.0840256,124910.0,124900.0,0.841642]
["bitfinex-derivatives","BTCF0:USTF0",1759790582978,0.0840256,124910.0,124900.0,1.07019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790583186,0.31257594,124910.0,124900.0,1.07019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790584184,0.23255034,124910.0,124900.0,1.07019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790584887,0.004,124910.0,124900.0,1.07019234]
["bitfinex-derivatives","BTCF0:USTF0",1759790586590,0.004,124910.0,124900.0,1.33979234]
["bitfinex-derivatives","BTCF0:USTF0",1759790586891,0.0840256,124910.0,124900.0,1.33979234]
["bitfinex-derivatives","BTCF0:USTF0",1759790588687,0.31257594,124910.0,124900.0,1.33979234]
["bitfinex-derivatives","BTCF0:USTF0",1759790590795,0.004,124910.0,124900.0,1.56834268]
["bitfinex-derivatives","BTCF0:USTF0",1759790594896,0.004,124910.0,124900.0,0.385682]
["bitfinex-derivatives","BTCF0:USTF0",1759790595093,0.02595,124910.0,124900.0,2.96275234]
["bitfinex-derivatives","BTCF0:USTF0",1759790595289,0.004,124910.0,124900.0,2.96275234]
["bitfinex-derivatives","BTCF0:USTF0",1759790595795,0.004,124910.0,124900.0,3.19130268]
["bitfinex-derivatives","BTCF0:USTF0",1759790597097,0.004,124910.0,124900.0,3.03872831]
["bitfinex-derivatives","BTCF0:USTF0",1759790599895,0.0840256,124910.0,124900.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1759790600196,0.30852631,124910.0,124900.0,0.385682]
["bitfinex-derivatives","BTCF0:USTF0",1759790600400,0.30852631,124910.0,124900.0,1.110602]
["bitfinex-derivatives","BTCF0:USTF0",1759790600700,0.38855191,124910.0,124900.0,1.110602]
["bitfinex-derivatives","BTCF0:USTF0",1759790610204,0.0840256,124910.0,124900.0,1.110602]
["bitfinex-derivatives","BTCF0:USTF0",1759790610504,0.004,124910.0,124900.0,1.41512831]
["bitfinex-derivatives","BTCF0:USTF0",1759790612206,0.004,124910.0,124900.0,1.14552831]
["bitfinex-derivatives","BTCF0:USTF0",1759790618806,0.08001,124940.0,124900.0,1.14552831]
["bitfinex-derivatives","BTCF0:USTF0",1759790618807,0.1018905,124940.0,124930.0,0.1163228]
["bitfinex-derivatives","BTCF0:USTF0",1759790619009,0.5718864,124940.0,124930.0,0.8412028]
["bitfinex-derivatives","BTCF0:USTF0",1759790619609,0.5718864,124940.0,124930.0,0.84936541]
["bitfinex-derivatives","BTCF0:USTF0",1759790620214,0.5728864,124940.0,124930.0,0.84936541]
["bitfinex-derivatives","BTCF0:USTF0",1759790620806,0.87741271,124940.0,124930.0,0.04447261]
["bitfinex-derivatives","BTCF0:USTF0",1759790621006,0.87641271,124940.0,124930.0,0.7013916]
["bitfinex-derivatives","BTCF0:USTF0",1759790621209,0.87641271,124940.0,124930.0,0.63763261]
["bitfinex-derivatives","BTCF0:USTF0",1759790621407,0.24,124940.0,124930.0,1.02217172]
["bitfinex-derivatives","BTCF0:USTF0",1759790621607,0.24,124940.0,124930.0,1.02417172]
["bitfinex-derivatives","BTCF0:USTF0",1759790622617,0.0800019,124950.0,124940.0,0.1168964]
["bitfinex-derivatives","BTCF0:USTF0",1759790622817,0.5900019,124950.0,124940.0,0.42142271]
["bitfinex-derivatives","BTCF0:USTF0",1759790623019,0.6117019,124950.0,124940.0,0.42142271]
["bitfinex-derivatives","BTCF0:USTF0",1759790624022,0.6117019,124950.0,124940.0,0.1168964]
["bitfinex-derivatives","BTCF0:USTF0",1759790624318,0.6117019,124950.0,124940.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1759790626114,0.5900019,124950.0,124940.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1759790626314,0.5900019,124950.0,124940.0,0.42242271]
["bitfinex-derivatives","BTCF0:USTF0",1759790626821,0.5900019,124950.0,124940.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1759790627120,0.6117019,124950.0,124940.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1759790632523,0.6117019,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790633324,0.93003821,124950.0,124940.0,0.1041464]
["bitfinex-derivatives","BTCF0:USTF0",1759790633520,1.33003821,124950.0,124940.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1759790634017,1.33003821,124950.0,124940.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1759790634217,1.31622821,124950.0,124940.0,0.7790164]
["bitfinex-derivatives","BTCF0:USTF0",1759790635624,1.31622821,124950.0,124940.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1759790636723,1.31622821,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790637223,1.33003821,124950.0,124940.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1759790637825,1.33003821,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790639133,1.31622821,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790639923,1.31622821,124950.0,124940.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1759790640531,1.31622821,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790641233,1.0117019,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790641431,1.31622821,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790641633,1.0117019,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790642033,0.6117019,124950.0,124940.0,1.14714271]
["bitfinex-derivatives","BTCF0:USTF0",1759790642230,0.4100019,124950.0,124940.0,1.14714271]
["bitfinex-derivatives","BTCF0:USTF0",1759790642836,0.4100019,124950.0,124940.0,0.8426164]
["bitfinex-derivatives","BTCF0:USTF0",1759790643133,0.4100019,124950.0,124940.0,1.14714271]
["bitfinex-derivatives","BTCF0:USTF0",1759790643536,0.1016955,124960.0,124950.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1759790643834,0.6416955,124960.0,124950.0,1.14609201]
["bitfinex-derivatives","BTCF0:USTF0",1759790644529,0.6426955,124960.0,124950.0,1.14609201]
["bitfinex-derivatives","BTCF0:USTF0",1759790645936,0.6436955,124960.0,124950.0,1.14609201]
["bitfinex-derivatives","BTCF0:USTF0",1759790646234,0.6436955,124960.0,124950.0,0.8415657]
["bitfinex-derivatives","BTCF0:USTF0",1759790648139,0.94822181,124960.0,124950.0,0.8415657]
["bitfinex-derivatives","BTCF0:USTF0",1759790648440,0.94822181,124960.0,124950.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1759790648938,0.94822181,124960.0,124950.0,0.8415257]
["bitfinex-derivatives","BTCF0:USTF0",1759790651632,0.94822181,124960.0,124950.0,0.8414857]
["bitfinex-derivatives","BTCF0:USTF0",1759790652037,0.94822181,124960.0,124950.0,1.1110857]
["bitfinex-derivatives","BTCF0:USTF0",1759790653042,0.94822181,124960.0,124950.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1759790653245,1.66623812,124960.0,124940.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759790653452,0.42090631,124950.0,124940.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759790653742,0.89090631,124950.0,124940.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1759790654146,0.89090631,124950.0,124940.0,0.2515064]
["bitfinex-derivatives","BTCF0:USTF0",1759790654946,0.89090631,124950.0,124940.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1759790655342,0.0800064,124940.0,124930.0,0.15073514]
["bitfinex-derivatives","BTCF0:USTF0",1759790655543,0.87866271,124940.0,124930.0,0.06256513]
["bitfinex-derivatives","BTCF0:USTF0",1759790655742,0.87866271,124940.0,124900.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759790655743,0.1029156,124910.0,124900.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759790656049,0.1029156,124910.0,124900.0,0.499052]
["bitfinex-derivatives","BTCF0:USTF0",1759790656547,0.40744191,124910.0,124900.0,0.499052]
["bitfinex-derivatives","BTCF0:USTF0",1759790656844,0.40744191,124910.0,124900.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1759790657046,0.40744191,124910.0,124900.0,0.77359167]
["bitfinex-derivatives","BTCF0:USTF0",1759790657341,0.42093191,124910.0,124900.0,0.77355167]
["bitfinex-derivatives","BTCF0:USTF0",1759790657550,0.42093191,124910.0,124900.0,0.75984167]
["bitfinex-derivatives","BTCF0:USTF0",1759790657848,0.42093191,124910.0,124900.0,0.76084167]
["bitfinex-derivatives","BTCF0:USTF0",1759790658242,0.42093191,124910.0,124900.0,0.75884167]
["bitfinex-derivatives","BTCF0:USTF0",1759790659038,0.57336816,124910.0,124900.0,0.75884167]
["bitfinex-derivatives","BTCF0:USTF0",1759790659242,0.57336816,124910.0,124900.0,0.82233592]
["bitfinex-derivatives","BTCF0:USTF0",1759790659440,0.57336816,124910.0,124900.0,0.08880425]
["bitfinex-derivatives","BTCF0:USTF0",1759790659749,1.45336816,124910.0,124900.0,0.44076425]
["bitfinex-derivatives","BTCF0:USTF0",1759790660345,1.45336816,124910.0,124900.0,0.43976425]
["bitfinex-derivatives","BTCF0:USTF0",1759790660752,1.45336816,124910.0,124900.0,0.43676425]
["bitfinex-derivatives","BTCF0:USTF0",1759790661151,1.45336816,124910.0,124900.0,0.43776425]
["bitfinex-derivatives","BTCF0:USTF0",1759790662346,0.41139688,124910.0,124900.0,0.53150625]
["bitfinex-derivatives","BTCF0:USTF0",1759790662545,0.73139688,124910.0,124900.0,0.45147425]
["bitfinex-derivatives","BTCF0:USTF0",1759790662855,0.48139688,124910.0,124900.0,0.45147425]
["bitfinex-derivatives","BTCF0:USTF0",1759790663251,0.2529156,124910.0,124900.0,0.45147425]
["bitfinex-derivatives","BTCF0:USTF0",1759790663452,0.48139688,124910.0,124900.0,0.53150625]
["bitfinex-derivatives","BTCF0:USTF0",1759790663754,0.48139688,124910.0,124900.0,0.4595477]
["bitfinex-derivatives","BTCF0:USTF0",1759790664452,0.02289,124920.0,124910.0,0.0937356]
["bitfinex-derivatives","BTCF0:USTF0",1759790664650,0.02289,124930.0,124920.0,0.1150352]
["bitfinex-derivatives","BTCF0:USTF0",1759790664850,0.34138408,124930.0,124920.0,1.06915648]
["bitfinex-derivatives","BTCF0:USTF0",1759790665454,0.34138408,124930.0,124920.0,1.05544648]
["bitfinex-derivatives","BTCF0:USTF0",1759790665954,0.34138408,124930.0,124920.0,1.06915648]
["bitfinex-derivatives","BTCF0:USTF0",1759790666151,0.1159028,124930.0,124920.0,1.06915648]
["bitfinex-derivatives","BTCF0:USTF0",1759790666459,0.003,124930.0,124920.0,1.78958577]
["bitfinex-derivatives","BTCF0:USTF0",1759790668258,0.005,124930.0,124920.0,1.78958577]
["bitfinex-derivatives","BTCF0:USTF0",1759790679159,0.005,124930.0,124920.0,1.06394577]
["bitfinex-derivatives","BTCF0:USTF0",1759790679461,0.005,124930.0,124920.0,3.41302577]
["bitfinex-derivatives","BTCF0:USTF0",1759790680560,0.005,124930.0,124920.0,1.06394577]
["bitfinex-derivatives","BTCF0:USTF0",1759790680858,0.005,124930.0,124920.0,3.41298577]
["bitfinex-derivatives","BTCF0:USTF0",1759790681460,0.23348128,124930.0,124920.0,1.06394577]
["bitfinex-derivatives","BTCF0:USTF0",1759790681662,0.33480408,124930.0,124920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759790681861,0.33480408,124930.0,124920.0,0.76078]
["bitfinex-derivatives","BTCF0:USTF0",1759790682161,0.33480408,124930.0,124920.0,1.06928048]
["bitfinex-derivatives","BTCF0:USTF0",1759790684663,0.33480408,124930.0,124920.0,0.8407192]
["bitfinex-derivatives","BTCF0:USTF0",1759790684965,0.33480408,124930.0,124920.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1759790685865,0.33480408,124930.0,124920.0,0.8407192]
["bitfinex-derivatives","BTCF0:USTF0",1759790688962,0.33480408,124930.0,124920.0,1.06920048]
["bitfinex-derivatives","BTCF0:USTF0",1759790690366,0.33480408,124930.0,124920.0,0.8407192]
["bitfinex-derivatives","BTCF0:USTF0",1759790694970,0.005,124930.0,124920.0,1.29768176]
["bitfinex-derivatives","BTCF0:USTF0",1759790697172,0.23348128,124930.0,124920.0,1.29768176]
["bitfinex-derivatives","BTCF0:USTF0",1759790699378,0.005,124930.0,124920.0,1.29768176]
["bitfinex-derivatives","BTCF0:USTF0",1759790700680,0.005,124930.0,124920.0,1.69768176]
["bitfinex-derivatives","BTCF0:USTF0",1759790700882,0.005,124930.0,124920.0,1.77772978]
["bitfinex-derivatives","BTCF0:USTF0",1759790704479,0.32196238,124970.0,124920.0,1.92619186]
["bitfinex-derivatives","BTCF0:USTF0",1759790704782,0.5712411,124970.0,124960.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759790704978,0.79972238,124970.0,124960.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1759790705989,0.79972238,124970.0,124960.0,0.73484177]
["bitfinex-derivatives","BTCF0:USTF0",1759790706386,0.80572238,124970.0,124960.0,0.04428177]
["bitfinex-derivatives","BTCF0:USTF0",1759790706588,1.04717366,124970.0,124960.0,0.22725177]
["bitfinex-derivatives","BTCF0:USTF0",1759790706786,1.05617366,124970.0,124960.0,0.03133177]
["bitfinex-derivatives","BTCF0:USTF0",1759790706985,1.05617366,124970.0,124960.0,0.50961177]
["bitfinex-derivatives","BTCF0:USTF0",1759790707690,1.05617366,124970.0,124960.0,0.57399696]
["bitfinex-derivatives","BTCF0:USTF0",1759790708790,1.05617366,124970.0,124960.0,0.09571696]
["bitfinex-derivatives","BTCF0:USTF0",1759790708990,1.05617366,124970.0,124960.0,0.63507696]
["bitfinex-derivatives","BTCF0:USTF0",1759790710489,1.05617366,124970.0,124960.0,0.09571696]
["bitfinex-derivatives","BTCF0:USTF0",1759790710893,1.45617366,124970.0,124960.0,0.06438519]
["bitfinex-derivatives","BTCF0:USTF0",1759790711088,1.45617366,124970.0,124940.0,0.1162027]
["bitfinex-derivatives","BTCF0:USTF0",1759790711089,0.10125,124950.0,124940.0,0.1162027]
["bitfinex-derivatives","BTCF0:USTF0",1759790711288,0.10125,124950.0,124940.0,0.6064827]
["bitfinex-derivatives","BTCF0:USTF0",1759790711289,0.34973128,124950.0,124940.0,0.6064827]
["bitfinex-derivatives","BTCF0:USTF0",1759790711488,0.34973128,124950.0,124940.0,0.8412027]
["bitfinex-derivatives","BTCF0:USTF0",1759790711688,0.34973128,124950.0,124940.0,0.84919481]
["bitfinex-derivatives","BTCF0:USTF0",1759790712193,0.33973128,124950.0,124940.0,0.84919481]
["bitfinex-derivatives","BTCF0:USTF0",1759790712586,0.34373128,124950.0,124940.0,0.9138335]
["bitfinex-derivatives","BTCF0:USTF0",1759790712891,0.34773128,124950.0,124940.0,0.9138335]
["bitfinex-derivatives","BTCF0:USTF0",1759790713100,0.33773128,124950.0,124940.0,0.9138335]
["bitfinex-derivatives","BTCF0:USTF0",1759790714795,0.10925,124950.0,124940.0,1.37079976]
["bitfinex-derivatives","BTCF0:USTF0",1759790714994,0.33773128,124950.0,124940.0,1.14231848]
["bitfinex-derivatives","BTCF0:USTF0",1759790715795,0.008,124950.0,124940.0,1.37079976]
["bitfinex-derivatives","BTCF0:USTF0",1759790716494,0.008,124950.0,124940.0,1.77079976]
["bitfinex-derivatives","BTCF0:USTF0",1759790716796,0.33153258,124980.0,124970.0,0.1150572]
["bitfinex-derivatives","BTCF0:USTF0",1759790716991,0.87153258,124980.0,124970.0,1.06845848]
["bitfinex-derivatives","BTCF0:USTF0",1759790718091,0.87153258,124980.0,124970.0,0.98847128]
["bitfinex-derivatives","BTCF0:USTF0",1759790718496,0.87153258,124980.0,124970.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1759790718696,0.87753258,124980.0,124970.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1759790718898,1.10601386,124980.0,124970.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1759790719095,1.10901386,124980.0,124970.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1759790720001,0.88053258,124980.0,124970.0,0.75999]
["bitfinex-derivatives","BTCF0:USTF0",1759790720298,0.88053258,124980.0,124970.0,0.8399772]
["bitfinex-derivatives","BTCF0:USTF0",1759790720799,0.6520513,124980.0,124970.0,1.06845848]
["bitfinex-derivatives","BTCF0:USTF0",1759790721098,0.6520513,124980.0,124970.0,0.8399772]
["bitfinex-derivatives","BTCF0:USTF0",1759790721495,0.956259,124980.0,124970.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759790721695,0.956259,124980.0,124960.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759790721696,0.1161212,124970.0,124960.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759790721902,0.4703294,124970.0,124960.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759790722201,0.4703294,124970.0,124960.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759790722399,0.4703294,124970.0,124960.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759790722599,0.8903294,124970.0,124960.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759790722790,0.8953294,124970.0,124960.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1759790723600,0.8953294,124970.0,124960.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1759790724501,0.8903294,124970.0,124960.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1759790724800,0.8913294,124970.0,124960.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1759790727405,0.8913294,124970.0,124960.0,0.3880336]
["bitfinex-derivatives","BTCF0:USTF0",1759790733507,0.8913294,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790733808,0.7213294,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790734209,0.8682694,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790736910,0.5640612,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790737210,0.8682694,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790738711,0.5640612,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790739209,0.8682694,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790742615,0.3340612,124970.0,124960.0,0.7050718]
["bitfinex-derivatives","BTCF0:USTF0",1759790742818,0.5840612,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790745421,0.50407,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790748423,0.50407,124970.0,124960.0,0.7050718]
["bitfinex-derivatives","BTCF0:USTF0",1759790749423,0.38407,124970.0,124960.0,0.7050718]
["bitfinex-derivatives","BTCF0:USTF0",1759790749723,0.38407,124970.0,124960.0,0.4008636]
["bitfinex-derivatives","BTCF0:USTF0",1759790751320,0.38407,124970.0,124960.0,0.7050718]
["bitfinex-derivatives","BTCF0:USTF0",1759790752216,0.4220254,124970.0,124960.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759790752421,0.8820254,124970.0,124960.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1759790752623,0.5778172,124970.0,124960.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1759790752822,0.8820254,124970.0,124960.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1759790754735,0.5778172,124970.0,124960.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1759790755032,0.8820254,124970.0,124960.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1759790757432,0.8820254,124970.0,124960.0,0.5279936]
["bitfinex-derivatives","BTCF0:USTF0",1759790757829,0.5778172,124970.0,124960.0,0.5279936]
["bitfinex-derivatives","BTCF0:USTF0",1759790758023,0.8820254,124970.0,124960.0,0.5279936]
["bitfinex-derivatives","BTCF0:USTF0",1759790758227,0.8820254,124970.0,124960.0,0.5410736]
["bitfinex-derivatives","BTCF0:USTF0",1759790760531,0.8820254,124970.0,124960.0,0.5279936]
["bitfinex-derivatives","BTCF0:USTF0",1759790760834,0.8820254,124970.0,124960.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1759790761325,0.8820254,124970.0,124960.0,0.5410736]
["bitfinex-derivatives","BTCF0:USTF0",1759790761326,0.48407,124970.0,124960.0,0.5410736]
["bitfinex-derivatives","BTCF0:USTF0",1759790761526,0.001,124970.0,124960.0,1.2452818]
["bitfinex-derivatives","BTCF0:USTF0",1759790766633,0.02391,124970.0,124960.0,0.9410736]
["bitfinex-derivatives","BTCF0:USTF0",1759790768340,0.02391,124970.0,124960.0,1.2428736]
["bitfinex-derivatives","BTCF0:USTF0",1759790769836,0.02391,124970.0,124960.0,1.5470818]
["bitfinex-derivatives","BTCF0:USTF0",1759790773635,0.001,124970.0,124960.0,1.5470818]
["bitfinex-derivatives","BTCF0:USTF0",1759790779046,0.001,124970.0,124960.0,1.2428736]
["bitfinex-derivatives","BTCF0:USTF0",1759790780644,0.1032772,124970.0,124960.0,0.5183136]
["bitfinex-derivatives","BTCF0:USTF0",1759790780943,0.1032772,124970.0,124960.0,1.2428336]
["bitfinex-derivatives","BTCF0:USTF0",1759790781143,0.33147063,124970.0,124960.0,1.47102703]
["bitfinex-derivatives","BTCF0:USTF0",1759790781643,0.34147063,124970.0,124960.0,1.47102703]
["bitfinex-derivatives","BTCF0:USTF0",1759790781834,0.34147063,124970.0,124960.0,0.74650703]
["bitfinex-derivatives","BTCF0:USTF0",1759790782035,0.34147063,124970.0,124960.0,1.47102703]
["bitfinex-derivatives","BTCF0:USTF0",1759790782239,0.34147063,124970.0,124960.0,0.74650703]
["bitfinex-derivatives","BTCF0:USTF0",1759790782442,0.86147063,124970.0,124960.0,0.8428336]
["bitfinex-derivatives","BTCF0:USTF0",1759790784445,0.86147063,124970.0,124960.0,0.1183136]
["bitfinex-derivatives","BTCF0:USTF0",1759790784647,0.86147063,124970.0,124960.0,0.8427936]
["bitfinex-derivatives","BTCF0:USTF0",1759790786448,0.6332772,124970.0,124960.0,0.8427936]
["bitfinex-derivatives","BTCF0:USTF0",1759790786752,0.86147063,124970.0,124960.0,0.8427936]
["bitfinex-derivatives","BTCF0:USTF0",1759790787047,0.86147063,124970.0,124960.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759790788938,1.10356406,124970.0,124960.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759790789143,0.87537063,124970.0,124960.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759790789750,1.50356406,124970.0,124960.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759790790048,1.50356406,124970.0,124960.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759790792451,1.27537063,124970.0,124960.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759790792753,1.26147063,124970.0,124960.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759790793049,1.12147063,124970.0,124960.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759790801957,1.13457063,124970.0,124960.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759790802158,1.36276406,124970.0,124960.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759790802357,0.96276406,124970.0,124960.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759790802657,0.96276406,124970.0,124960.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759790803859,0.96276406,124970.0,124960.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759790804054,0.5063772,124970.0,124960.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1759790804259,0.96276406,124970.0,124960.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1759790807264,0.96276406,124970.0,124960.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1759790807265,1.36276406,124970.0,124960.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1759790807459,1.59095749,124970.0,124960.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1759790807868,1.36276406,124970.0,124960.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1759790808369,1.59095749,124970.0,124960.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1759790809072,1.36276406,124970.0,124960.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1759790814665,1.36276406,124970.0,124960.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1759790814873,0.74582997,124970.0,124960.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1759790815172,0.72147063,124970.0,124960.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1759790815374,0.94966406,124970.0,124960.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1759790815772,0.96319406,124970.0,124960.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1759790816776,0.96319406,124970.0,124960.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1759790818575,0.72147063,124970.0,124960.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1759790819872,0.72147063,124970.0,124960.0,0.6255636]
["bitfinex-derivatives","BTCF0:USTF0",1759790820073,0.72147063,124970.0,124960.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1759790820469,0.72147063,124970.0,124960.0,0.6255636]
["bitfinex-derivatives","BTCF0:USTF0",1759790820674,0.071,124970.0,124960.0,1.48195046]
["bitfinex-derivatives","BTCF0:USTF0",1759790820874,0.1509872,124970.0,124960.0,1.48195046]
["bitfinex-derivatives","BTCF0:USTF0",1759790821171,0.2809872,124970.0,124960.0,1.25375703]
["bitfinex-derivatives","BTCF0:USTF0",1759790823883,0.2809872,124970.0,124960.0,1.48195046]
["bitfinex-derivatives","BTCF0:USTF0",1759790824485,0.1209872,124970.0,124960.0,1.48195046]
["bitfinex-derivatives","BTCF0:USTF0",1759790827882,0.041,124970.0,124960.0,1.75155046]
["bitfinex-derivatives","BTCF0:USTF0",1759790828089,0.001,124970.0,124960.0,1.75155046]
["bitfinex-derivatives","BTCF0:USTF0",1759790828689,0.001,124970.0,124960.0,1.56197286]
["bitfinex-derivatives","BTCF0:USTF0",1759790828880,0.001,124970.0,124960.0,2.15041816]
["bitfinex-derivatives","BTCF0:USTF0",1759790829081,0.001,124970.0,124960.0,1.92222473]
["bitfinex-derivatives","BTCF0:USTF0",1759790832383,0.001,124970.0,124960.0,1.41570473]
["bitfinex-derivatives","BTCF0:USTF0",1759790832589,0.001,124970.0,124960.0,3.76282473]
["bitfinex-derivatives","BTCF0:USTF0",1759790839092,0.001,124970.0,124960.0,3.49322473]
["bitfinex-derivatives","BTCF0:USTF0",1759790842602,0.001,124970.0,124960.0,1.14610473]
["bitfinex-derivatives","BTCF0:USTF0",1759790842901,0.001,124970.0,124960.0,3.49298473]
["bitfinex-derivatives","BTCF0:USTF0",1759790843101,0.001,124970.0,124960.0,3.34077214]
["bitfinex-derivatives","BTCF0:USTF0",1759790844103,0.001,124970.0,124960.0,0.99389214]
["bitfinex-derivatives","BTCF0:USTF0",1759790844302,0.001,124970.0,124960.0,3.34073214]
["bitfinex-derivatives","BTCF0:USTF0",1759790845004,0.001,124970.0,124960.0,3.61033214]
["bitfinex-derivatives","BTCF0:USTF0",1759790853110,0.40717707,125000.0,124990.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1759790853306,0.86717707,125000.0,124990.0,0.8394244]
["bitfinex-derivatives","BTCF0:USTF0",1759790854202,0.87117707,125000.0,124990.0,0.8394244]
["bitfinex-derivatives","BTCF0:USTF0",1759790855308,0.87117227,125000.0,124990.0,0.8394244]
["bitfinex-derivatives","BTCF0:USTF0",1759790855507,0.25703,125000.0,124990.0,1.14359867]
["bitfinex-derivatives","BTCF0:USTF0",1759790855805,0.25703,125000.0,124990.0,1.20792359]
["bitfinex-derivatives","BTCF0:USTF0",1759790856208,0.25703,125000.0,124990.0,0.90374932]
["bitfinex-derivatives","BTCF0:USTF0",1759790860216,0.08703,125000.0,124990.0,0.90374932]
["bitfinex-derivatives","BTCF0:USTF0",1759790860420,0.064,125000.0,124990.0,1.20792359]
["bitfinex-derivatives","BTCF0:USTF0",1759790862215,0.004,125000.0,124990.0,1.20792359]
["bitfinex-derivatives","BTCF0:USTF0",1759790864327,0.004,125000.0,124990.0,0.48376359]
["bitfinex-derivatives","BTCF0:USTF0",1759790864629,0.004,125000.0,124990.0,2.91028679]
["bitfinex-derivatives","BTCF0:USTF0",1759790869035,0.41865577,125030.0,125020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759790869240,0.92308838,125030.0,125020.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1759790869636,0.92308838,125030.0,125020.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1759790870135,0.92608838,125030.0,125020.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1759790872442,0.92608838,125030.0,125020.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1759790873538,0.92608838,125030.0,125020.0,0.76907073]
["bitfinex-derivatives","BTCF0:USTF0",1759790874041,0.92608838,125030.0,125020.0,0.75528073]
["bitfinex-derivatives","BTCF0:USTF0",1759790876743,0.92608838,125030.0,125020.0,0.83523593]
["bitfinex-derivatives","BTCF0:USTF0",1759790876941,0.60838411,125030.0,125020.0,0.84902593]
["bitfinex-derivatives","BTCF0:USTF0",1759790877138,0.46838411,125030.0,125020.0,0.84902593]
["bitfinex-derivatives","BTCF0:USTF0",1759790877636,0.46838411,125030.0,125020.0,0.12502593]
["bitfinex-derivatives","BTCF0:USTF0",1759790877834,0.43255838,125030.0,125020.0,0.70254593]
["bitfinex-derivatives","BTCF0:USTF0",1759790878035,0.93255838,125030.0,125020.0,0.70254593]
["bitfinex-derivatives","BTCF0:USTF0",1759790878235,0.90812577,125030.0,125020.0,0.70254593]
["bitfinex-derivatives","BTCF0:USTF0",1759790878441,0.90812577,125030.0,125020.0,0.12502593]
["bitfinex-derivatives","BTCF0:USTF0",1759790878638,0.92164577,125030.0,125020.0,0.75520073]
["bitfinex-derivatives","BTCF0:USTF0",1759790878832,0.92164577,125030.0,125020.0,0.83515593]
["bitfinex-derivatives","BTCF0:USTF0",1759790879033,0.92164577,125030.0,125020.0,0.11123593]
["bitfinex-derivatives","BTCF0:USTF0",1759790879233,0.92164577,125030.0,125020.0,0.67655593]
["bitfinex-derivatives","BTCF0:USTF0",1759790881338,1.32164307,125030.0,125020.0,0.11123593]
["bitfinex-derivatives","BTCF0:USTF0",1759790881645,1.32164307,125030.0,125020.0,0.83511593]
["bitfinex-derivatives","BTCF0:USTF0",1759790886244,1.32164307,125030.0,125020.0,0.83511593]
["bitfinex-derivatives","BTCF0:USTF0",1759790888649,0.6039488,125030.0,125020.0,0.84890593]
["bitfinex-derivatives","BTCF0:USTF0",1759790888851,0.90812307,125030.0,125020.0,0.84890593]
["bitfinex-derivatives","BTCF0:USTF0",1759790889851,0.82817427,125030.0,125020.0,0.84890593]
["bitfinex-derivatives","BTCF0:USTF0",1759790890151,0.90812307,125030.0,125020.0,0.84890593]
["bitfinex-derivatives","BTCF0:USTF0",1759790892248,0.024,125030.0,125020.0,1.1530802]
["bitfinex-derivatives","BTCF0:USTF0",1759790892550,0.253,125030.0,125020.0,1.24890593]
["bitfinex-derivatives","BTCF0:USTF0",1759790892852,0.253,125030.0,125020.0,1.5530802]
["bitfinex-derivatives","BTCF0:USTF0",1759790893651,0.251,125030.0,125020.0,1.5530802]
["bitfinex-derivatives","BTCF0:USTF0",1759790894349,0.251,125030.0,125020.0,1.5560802]
["bitfinex-derivatives","BTCF0:USTF0",1759790894549,0.091,125030.0,125020.0,1.5560802]
["bitfinex-derivatives","BTCF0:USTF0",1759790896052,0.091,125030.0,125020.0,1.1560802]
["bitfinex-derivatives","BTCF0:USTF0",1759790898453,0.091,125030.0,125020.0,1.4256802]
["bitfinex-derivatives","BTCF0:USTF0",1759790898649,0.001,125030.0,125020.0,1.9056642]
["bitfinex-derivatives","BTCF0:USTF0",1759790898850,0.001,125030.0,125020.0,1.6360642]
["bitfinex-derivatives","BTCF0:USTF0",1759790901560,0.02192,125060.0,125050.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1759790901756,0.56248001,125060.0,125050.0,0.840236]
["bitfinex-derivatives","BTCF0:USTF0",1759790902356,0.86665428,125060.0,125050.0,0.840236]
["bitfinex-derivatives","BTCF0:USTF0",1759790902550,0.94658388,125060.0,125050.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759790902752,1.35995388,125060.0,125040.0,0.0799423]
["bitfinex-derivatives","BTCF0:USTF0",1759790902956,1.35995388,125060.0,125040.0,0.1031023]
["bitfinex-derivatives","BTCF0:USTF0",1759790902957,0.41940027,125050.0,125040.0,0.1031023]
["bitfinex-derivatives","BTCF0:USTF0",1759790903159,0.71772116,125050.0,125040.0,0.3144223]
["bitfinex-derivatives","BTCF0:USTF0",1759790904060,0.72072116,125050.0,125040.0,0.37959762]
["bitfinex-derivatives","BTCF0:USTF0",1759790905064,0.95072116,125050.0,125040.0,0.37959762]
["bitfinex-derivatives","BTCF0:USTF0",1759790905459,0.95072116,125050.0,125040.0,0.89191762]
["bitfinex-derivatives","BTCF0:USTF0",1759790906961,0.95072116,125050.0,125040.0,0.16827762]
["bitfinex-derivatives","BTCF0:USTF0",1759790907462,0.95072116,125050.0,125040.0,0.89191762]
["bitfinex-derivatives","BTCF0:USTF0",1759790907665,0.87078516,125050.0,125040.0,0.89191762]
["bitfinex-derivatives","BTCF0:USTF0",1759790907854,0.87078516,125050.0,125040.0,0.90537762]
["bitfinex-derivatives","BTCF0:USTF0",1759790908259,0.95072116,125050.0,125040.0,0.90537762]
["bitfinex-derivatives","BTCF0:USTF0",1759790908565,0.46072116,125050.0,125040.0,0.90537762]
["bitfinex-derivatives","BTCF0:USTF0",1759790909069,0.46072116,125050.0,125040.0,0.18173762]
["bitfinex-derivatives","BTCF0:USTF0",1759790909364,0.46072116,125050.0,125040.0,0.90533762]
["bitfinex-derivatives","BTCF0:USTF0",1759790912467,0.46072116,125050.0,125040.0,0.90529772]
["bitfinex-derivatives","BTCF0:USTF0",1759790912663,1.20265631,125050.0,125040.0,0.06517532]
["bitfinex-derivatives","BTCF0:USTF0",1759790912864,1.20265631,125050.0,125040.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1759790915464,0.1152324,125040.0,125030.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759790915669,0.1152388,125030.0,125020.0,0.11118183]
["bitfinex-derivatives","BTCF0:USTF0",1759790915869,0.45773396,125030.0,125020.0,0.41142183]
["bitfinex-derivatives","BTCF0:USTF0",1759790916067,0.45773396,125030.0,125020.0,0.03123073]
["bitfinex-derivatives","BTCF0:USTF0",1759790916370,0.45773396,125030.0,125020.0,0.81780191]
["bitfinex-derivatives","BTCF0:USTF0",1759790916671,0.45773396,125030.0,125020.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759790916970,0.1142752,125020.0,125010.0,0.1015873]
["bitfinex-derivatives","BTCF0:USTF0",1759790917263,0.45677036,125020.0,125010.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1759790917469,0.79870551,125020.0,125010.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759790917664,0.79870551,125020.0,125010.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1759790918367,0.45677036,125020.0,125010.0,0.75019]
["bitfinex-derivatives","BTCF0:USTF0",1759790918664,0.45677036,125020.0,125010.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759790918872,1.19870551,125020.0,125010.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1759790919371,1.19870551,125020.0,125010.0,0.66787341]
["bitfinex-derivatives","BTCF0:USTF0",1759790920273,1.19870551,125020.0,125010.0,0.79176341]
["bitfinex-derivatives","BTCF0:USTF0",1759790921074,1.19870551,125020.0,125010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759790921267,1.19870551,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790922374,0.79870551,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790924070,0.11483521,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790924276,0.7981455,125020.0,125010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1759790924673,0.79870551,125020.0,125010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1759790925272,0.79870551,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790929680,0.79870551,125020.0,125010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1759790930085,0.79870551,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790931488,0.79870551,125020.0,125010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1759790931890,0.79870551,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790934890,0.79870551,125020.0,125010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1759790935390,0.79870551,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790939491,1.27870551,125020.0,125010.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1759790940287,1.27870551,125020.0,125010.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759790940288,0.58170521,125020.0,125010.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759790940491,0.92364036,125020.0,125010.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759790940687,1.26557551,125020.0,125010.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1759790940887,1.26557551,125020.0,125010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1759790941191,1.27867551,125020.0,125010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1759790941587,1.27867551,125020.0,125010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759790944188,1.27867551,125020.0,125000.0,0.25427738]
["bitfinex-derivatives","BTCF0:USTF0",1759790944189,0.1153744,124990.0,124980.0,0.11113275]
["bitfinex-derivatives","BTCF0:USTF0",1759790944488,1.2492447,124990.0,124980.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1759790944788,1.2492447,124990.0,124980.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1759790945093,1.24980471,124990.0,124980.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1759790945287,1.24980471,124990.0,124980.0,0.71457795]
["bitfinex-derivatives","BTCF0:USTF0",1759790945488,1.24980471,124990.0,124980.0,0.71957795]
["bitfinex-derivatives","BTCF0:USTF0",1759790945988,1.24980471,124990.0,124980.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759790946492,1.25776095,124990.0,124980.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759790949297,0.0930872,124970.0,124960.0,1.62245779]
["bitfinex-derivatives","BTCF0:USTF0",1759790949595,1.3069575,124970.0,124960.0,2.34621779]
["bitfinex-derivatives","BTCF0:USTF0",1759790949797,0.98732235,124970.0,124960.0,0.72381779]
["bitfinex-derivatives","BTCF0:USTF0",1759790950495,0.98732235,124970.0,124960.0,0.72681779]
["bitfinex-derivatives","BTCF0:USTF0",1759790951897,0.98732235,124970.0,124960.0,0.73181779]
["bitfinex-derivatives","BTCF0:USTF0",1759790952097,0.98788236,124970.0,124960.0,0.73181779]
["bitfinex-derivatives","BTCF0:USTF0",1759790953098,0.98788236,124970.0,124960.0,0.75511779]
["bitfinex-derivatives","BTCF0:USTF0",1759790953799,1.01226058,124970.0,124960.0,0.81778182]
["bitfinex-derivatives","BTCF0:USTF0",1759790955600,1.01226058,124970.0,124960.0,0.79448182]
["bitfinex-derivatives","BTCF0:USTF0",1759790956500,1.01226058,124970.0,124960.0,0.81615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790957504,1.01226058,124970.0,124960.0,1.22928182]
["bitfinex-derivatives","BTCF0:USTF0",1759790957703,0.97478236,124970.0,124960.0,1.22928182]
["bitfinex-derivatives","BTCF0:USTF0",1759790958302,0.98788236,124970.0,124960.0,1.21615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790958601,1.01223071,124970.0,124960.0,1.21615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790958801,1.01223071,124970.0,124960.0,0.79448182]
["bitfinex-derivatives","BTCF0:USTF0",1759790959501,1.01223071,124970.0,124960.0,0.81615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790960604,1.01223071,124970.0,124960.0,0.79448182]
["bitfinex-derivatives","BTCF0:USTF0",1759790961707,1.35416586,124970.0,124960.0,0.79448182]
["bitfinex-derivatives","BTCF0:USTF0",1759790962305,1.01223071,124970.0,124960.0,0.81615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790965105,0.97467482,124970.0,124960.0,0.81615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790966606,0.96157482,124970.0,124960.0,0.89614542]
["bitfinex-derivatives","BTCF0:USTF0",1759790966807,0.27489556,124970.0,124960.0,1.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1759790967006,0.57927482,124970.0,124960.0,1.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1759790967207,0.57871481,124970.0,124960.0,1.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1759790968707,0.96181481,124970.0,124960.0,1.21615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790969412,0.96181481,124970.0,124960.0,1.29614542]
["bitfinex-derivatives","BTCF0:USTF0",1759790970513,0.93746646,124970.0,124960.0,1.29614542]
["bitfinex-derivatives","BTCF0:USTF0",1759790971511,0.75746646,124970.0,124960.0,1.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1759790973016,0.92746646,124970.0,124960.0,1.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1759790974312,0.72436646,124970.0,124960.0,1.30927542]
["bitfinex-derivatives","BTCF0:USTF0",1759790976114,0.92436646,124970.0,124960.0,1.22928182]
["bitfinex-derivatives","BTCF0:USTF0",1759790976417,0.93746646,124970.0,124960.0,1.22928182]
["bitfinex-derivatives","BTCF0:USTF0",1759790977318,0.93746646,124970.0,124960.0,1.21615182]
["bitfinex-derivatives","BTCF0:USTF0",1759790978013,0.92436646,124970.0,124960.0,1.30894542]
["bitfinex-derivatives","BTCF0:USTF0",1759790978219,0.58436646,124970.0,124960.0,1.30894542]
["bitfinex-derivatives","BTCF0:USTF0",1759790979117,0.85436646,124970.0,124960.0,1.30894542]
["bitfinex-derivatives","BTCF0:USTF0",1759790980820,0.86788646,124970.0,124960.0,1.22895182]
["bitfinex-derivatives","BTCF0:USTF0",1759790982420,0.88914646,124970.0,124960.0,0.82895182]
["bitfinex-derivatives","BTCF0:USTF0",1759790983023,0.88914646,124970.0,124960.0,0.90894542]
["bitfinex-derivatives","BTCF0:USTF0",1759790983222,0.87562646,124970.0,124960.0,0.90894542]
["bitfinex-derivatives","BTCF0:USTF0",1759790984124,0.87562646,124970.0,124960.0,0.82895182]
["bitfinex-derivatives","BTCF0:USTF0",1759790985121,0.87562646,124970.0,124960.0,0.90894542]
["bitfinex-derivatives","BTCF0:USTF0",1759790986417,0.0899872,124970.0,124960.0,1.30894542]
["bitfinex-derivatives","BTCF0:USTF0",1759790986725,0.0899872,124970.0,124960.0,1.57854542]
["bitfinex-derivatives","BTCF0:USTF0",1759790990327,0.3199872,124970.0,124960.0,1.57854542]
["bitfinex-derivatives","BTCF0:USTF0",1759790991429,0.0799872,124970.0,124960.0,1.57854542]
["bitfinex-derivatives","BTCF0:USTF0",1759790991822,0.38436416,124980.0,124970.0,0.0799872]
["bitfinex-derivatives","BTCF0:USTF0",1759790992028,0.2499849,124980.0,124970.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1759790992428,0.55436416,124980.0,124970.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1759790992629,0.57561416,124980.0,124970.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1759790992824,0.57561416,124980.0,124970.0,0.1188072]
["bitfinex-derivatives","BTCF0:USTF0",1759790993731,0.57561416,124980.0,124970.0,0.1198072]
["bitfinex-derivatives","BTCF0:USTF0",1759790999435,0.57561416,124980.0,124970.0,0.3894072]
["bitfinex-derivatives","BTCF0:USTF0",1759791001435,0.58939416,124980.0,124970.0,0.3894072]
["bitfinex-derivatives","BTCF0:USTF0",1759791001736,0.87939416,124980.0,124970.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1759791002036,0.87939416,124980.0,124970.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1759791002834,0.87939416,124980.0,124970.0,1.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759791005238,1.27939416,124980.0,124970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759791005432,1.27939416,124980.0,124970.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1759791005740,1.27939416,124980.0,124970.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1759791012553,0.87939416,124980.0,124970.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1759791013856,0.86561416,124980.0,124970.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1759791014052,0.86561416,124980.0,124970.0,0.4209072]
["bitfinex-derivatives","BTCF0:USTF0",1759791014951,0.86561416,124980.0,124970.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1759791017656,0.87928416,124980.0,124970.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1759791023860,0.87928416,124980.0,124970.0,0.4080172]
["bitfinex-derivatives","BTCF0:USTF0",1759791027056,1.03135576,124980.0,124970.0,0.4080172]
["bitfinex-derivatives","BTCF0:USTF0",1759791035268,0.80313033,124980.0,124970.0,0.4209072]
["bitfinex-derivatives","BTCF0:USTF0",1759791035474,0.5749049,124980.0,124970.0,0.4209072]
["bitfinex-derivatives","BTCF0:USTF0",1759791035674,1.03135576,124980.0,124970.0,0.4209072]
["bitfinex-derivatives","BTCF0:USTF0",1759791036674,1.01768576,124980.0,124970.0,0.4209072]
["bitfinex-derivatives","BTCF0:USTF0",1759791038076,1.01768576,124980.0,124970.0,0.6905072]
["bitfinex-derivatives","BTCF0:USTF0",1759791042971,1.01768576,124980.0,124970.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1759791042972,1.03088576,124980.0,124970.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1759791043779,1.03088576,124980.0,124970.0,1.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759791043979,1.03088576,124980.0,124970.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1759791049081,1.03088576,124980.0,124970.0,0.8300172]
["bitfinex-derivatives","BTCF0:USTF0",1759791053185,1.01768576,124980.0,124970.0,0.8438572]
["bitfinex-derivatives","BTCF0:USTF0",1759791054487,1.03088576,124980.0,124970.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1759791055484,1.01768576,124980.0,124970.0,0.8438572]
["bitfinex-derivatives","BTCF0:USTF0",1759791059588,0.78946033,124980.0,124970.0,1.47208263]
["bitfinex-derivatives","BTCF0:USTF0",1759791059894,0.1020197,124990.0,124980.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1759791060194,0.3220197,124990.0,124980.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1759791060995,0.55024513,124990.0,124980.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1759791061293,0.55024513,124990.0,124980.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1759791061696,0.55124513,124990.0,124980.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1759791062093,0.3230197,124990.0,124980.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1759791062393,0.55124513,124990.0,124980.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1759791063799,0.83124513,124990.0,124980.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1759791064395,0.52304,124990.0,124980.0,0.1159608]
["bitfinex-derivatives","BTCF0:USTF0",1759791064601,0.171,124990.0,124980.0,0.97241166]
["bitfinex-derivatives","BTCF0:USTF0",1759791064801,0.171,124990.0,124980.0,0.74418623]
["bitfinex-derivatives","BTCF0:USTF0",1759791065601,0.39922543,124990.0,124980.0,0.74418623]
["bitfinex-derivatives","BTCF0:USTF0",1759791065803,0.171,124990.0,124980.0,0.74418623]
["bitfinex-derivatives","BTCF0:USTF0",1759791065998,0.171,124990.0,124980.0,0.97241166]
["bitfinex-derivatives","BTCF0:USTF0",1759791066303,0.001,124990.0,124980.0,0.97241166]
["bitfinex-derivatives","BTCF0:USTF0",1759791067101,0.001,124990.0,124980.0,3.09066623]
["bitfinex-derivatives","BTCF0:USTF0",1759791068405,0.001,124990.0,124980.0,3.31889166]
["bitfinex-derivatives","BTCF0:USTF0",1759791070508,0.001,124990.0,124980.0,3.39890126]
["bitfinex-derivatives","BTCF0:USTF0",1759791070911,0.33022583,125020.0,125010.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1759791071209,1.07845126,125020.0,125010.0,0.8386216]
["bitfinex-derivatives","BTCF0:USTF0",1759791071410,0.77026543,125020.0,125010.0,0.8386216]
["bitfinex-derivatives","BTCF0:USTF0",1759791071609,0.77026543,125020.0,125010.0,1.06684703]
["bitfinex-derivatives","BTCF0:USTF0",1759791072405,0.56522543,125020.0,125010.0,1.46684703]
["bitfinex-derivatives","BTCF0:USTF0",1759791072702,0.33,125020.0,125010.0,1.46684703]
["bitfinex-derivatives","BTCF0:USTF0",1759791072908,0.58442543,125020.0,125010.0,0.74316703]
["bitfinex-derivatives","BTCF0:USTF0",1759791073109,0.75442543,125020.0,125010.0,1.46680703]
["bitfinex-derivatives","BTCF0:USTF0",1759791073608,0.75242543,125020.0,125010.0,1.46680703]
["bitfinex-derivatives","BTCF0:USTF0",1759791073808,0.75242543,125020.0,125010.0,1.46780703]
["bitfinex-derivatives","BTCF0:USTF0",1759791075008,0.5242,125020.0,125010.0,1.46780703]
["bitfinex-derivatives","BTCF0:USTF0",1759791075207,0.75242543,125020.0,125010.0,1.46780703]
["bitfinex-derivatives","BTCF0:USTF0",1759791075406,0.75242543,125020.0,125010.0,1.53315136]
["bitfinex-derivatives","BTCF0:USTF0",1759791075606,0.54242543,125020.0,125010.0,1.53315136]
["bitfinex-derivatives","BTCF0:USTF0",1759791075814,0.291,125020.0,125010.0,1.53311136]
["bitfinex-derivatives","BTCF0:USTF0",1759791076310,0.291,125020.0,125010.0,1.84132719]
["bitfinex-derivatives","BTCF0:USTF0",1759791076613,0.001,125020.0,125010.0,1.84132719]
["bitfinex-derivatives","BTCF0:USTF0",1759791076808,0.001,125020.0,125010.0,1.11772719]
["bitfinex-derivatives","BTCF0:USTF0",1759791077107,0.001,125020.0,125010.0,3.46376719]
["bitfinex-derivatives","BTCF0:USTF0",1759791078708,0.001,125020.0,125010.0,1.11772719]
["bitfinex-derivatives","BTCF0:USTF0",1759791078914,0.001,125020.0,125010.0,3.46364719]
["bitfinex-derivatives","BTCF0:USTF0",1759791080311,0.22822543,125050.0,125010.0,3.46364719]
["bitfinex-derivatives","BTCF0:USTF0",1759791080510,0.76587239,125050.0,125040.0,0.34197783]
["bitfinex-derivatives","BTCF0:USTF0",1759791080816,0.7664324,125050.0,125040.0,0.8372724]
["bitfinex-derivatives","BTCF0:USTF0",1759791081411,0.7724324,125050.0,125040.0,0.8372724]
["bitfinex-derivatives","BTCF0:USTF0",1759791082311,0.7744324,125050.0,125040.0,0.8372724]
["bitfinex-derivatives","BTCF0:USTF0",1759791082715,0.54620697,125050.0,125040.0,0.8372724]
["bitfinex-derivatives","BTCF0:USTF0",1759791083013,0.7744324,125050.0,125040.0,0.8372724]
["bitfinex-derivatives","BTCF0:USTF0",1759791084415,1.41601783,125050.0,125040.0,0.00778904]
["bitfinex-derivatives","BTCF0:USTF0",1759791084610,0.03656,125040.0,125030.0,0.1011544]
["bitfinex-derivatives","BTCF0:USTF0",1759791084808,0.5774583,125040.0,125030.0,0.8247144]
["bitfinex-derivatives","BTCF0:USTF0",1759791085216,0.12100744,125040.0,125030.0,0.8247144]
["bitfinex-derivatives","BTCF0:USTF0",1759791085416,0.5774583,125040.0,125030.0,0.1011544]
["bitfinex-derivatives","BTCF0:USTF0",1759791085615,0.57801831,125040.0,125030.0,0.75097481]
["bitfinex-derivatives","BTCF0:USTF0",1759791085816,0.57901831,125040.0,125030.0,0.75097481]
["bitfinex-derivatives","BTCF0:USTF0",1759791086916,0.57901831,125040.0,125030.0,0.10913481]
["bitfinex-derivatives","BTCF0:USTF0",1759791087116,0.42953414,125040.0,125030.0,0.75845481]
["bitfinex-derivatives","BTCF0:USTF0",1759791088918,0.42953414,125040.0,125030.0,0.10913481]
["bitfinex-derivatives","BTCF0:USTF0",1759791089114,0.42953414,125040.0,125030.0,0.83281481]
["bitfinex-derivatives","BTCF0:USTF0",1759791089419,0.4050867,125040.0,125030.0,0.83281481]
["bitfinex-derivatives","BTCF0:USTF0",1759791092119,0.4050867,125040.0,125030.0,0.83265481]
["bitfinex-derivatives","BTCF0:USTF0",1759791093123,0.4050867,125040.0,125030.0,0.10913481]
["bitfinex-derivatives","BTCF0:USTF0",1759791093425,0.4050867,125040.0,125030.0,0.83257481]
["bitfinex-derivatives","BTCF0:USTF0",1759791093613,0.4050867,125040.0,125030.0,0.02919041]
["bitfinex-derivatives","BTCF0:USTF0",1759791093817,0.8250867,125040.0,125030.0,0.10913921]
["bitfinex-derivatives","BTCF0:USTF0",1759791094118,0.8250867,125040.0,125030.0,0.45861921]
["bitfinex-derivatives","BTCF0:USTF0",1759791095324,0.8250867,125040.0,125030.0,0.47121921]
["bitfinex-derivatives","BTCF0:USTF0",1759791096215,0.50776001,125040.0,125030.0,0.47121921]
["bitfinex-derivatives","BTCF0:USTF0",1759791096419,0.20456001,125040.0,125030.0,0.7751859]
["bitfinex-derivatives","BTCF0:USTF0",1759791096722,0.204,125040.0,125030.0,0.87121921]
["bitfinex-derivatives","BTCF0:USTF0",1759791096924,0.204,125040.0,125030.0,1.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1759791097627,0.204,125040.0,125030.0,1.2551635]
["bitfinex-derivatives","BTCF0:USTF0",1759791097815,0.034,125040.0,125030.0,1.2551635]
["bitfinex-derivatives","BTCF0:USTF0",1759791098716,0.004,125040.0,125030.0,1.2551635]
["bitfinex-derivatives","BTCF0:USTF0",1759791099229,0.003,125040.0,125030.0,1.2551635]
["bitfinex-derivatives","BTCF0:USTF0",1759791099519,0.32609669,125060.0,125050.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1759791099726,0.85609669,125060.0,125050.0,0.116056]
["bitfinex-derivatives","BTCF0:USTF0",1759791099920,0.9493463,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791100627,0.9513463,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791100828,0.9563463,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791101121,0.8764167,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791101723,0.8764167,125060.0,125050.0,0.90411006]
["bitfinex-derivatives","BTCF0:USTF0",1759791102223,0.8636567,125060.0,125050.0,0.90411006]
["bitfinex-derivatives","BTCF0:USTF0",1759791104330,0.8636567,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791104529,0.55969001,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791104926,0.8636567,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791106330,0.55969001,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791106530,0.8636567,125060.0,125050.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1759791108133,0.8636567,125060.0,125050.0,0.90402055]
["bitfinex-derivatives","BTCF0:USTF0",1759791109032,0.02969001,125060.0,125050.0,0.90402055]
["bitfinex-derivatives","BTCF0:USTF0",1759791109233,0.107,125060.0,125050.0,1.60798724]
["bitfinex-derivatives","BTCF0:USTF0",1759791109934,0.107,125060.0,125050.0,1.30402055]
["bitfinex-derivatives","BTCF0:USTF0",1759791110135,0.43286669,125060.0,125050.0,0.90378055]
["bitfinex-derivatives","BTCF0:USTF0",1759791110331,0.1269,125060.0,125050.0,0.90390055]
["bitfinex-derivatives","BTCF0:USTF0",1759791110528,0.43086669,125060.0,125050.0,0.90390055]
["bitfinex-derivatives","BTCF0:USTF0",1759791110731,0.42886669,125060.0,125050.0,0.90390055]
["bitfinex-derivatives","BTCF0:USTF0",1759791110929,0.42986669,125060.0,125050.0,0.90390055]
["bitfinex-derivatives","BTCF0:USTF0",1759791111640,0.42986669,125060.0,125050.0,0.90398055]
["bitfinex-derivatives","BTCF0:USTF0",1759791111838,0.13949,125060.0,125050.0,0.89095055]
["bitfinex-derivatives","BTCF0:USTF0",1759791112039,0.44345669,125060.0,125050.0,0.89095055]
["bitfinex-derivatives","BTCF0:USTF0",1759791113135,0.42986669,125060.0,125050.0,0.90466055]
["bitfinex-derivatives","BTCF0:USTF0",1759791114241,0.42986669,125060.0,125050.0,0.18098055]
["bitfinex-derivatives","BTCF0:USTF0",1759791114543,0.42986669,125060.0,125050.0,0.10104455]
["bitfinex-derivatives","BTCF0:USTF0",1759791114741,0.5704267,125060.0,125050.0,0.71560455]
["bitfinex-derivatives","BTCF0:USTF0",1759791114931,0.5704267,125060.0,125050.0,0.10104455]
["bitfinex-derivatives","BTCF0:USTF0",1759791115130,0.5704267,125060.0,125050.0,0.71560455]
["bitfinex-derivatives","BTCF0:USTF0",1759791116343,0.5840167,125060.0,125050.0,0.71560455]
["bitfinex-derivatives","BTCF0:USTF0",1759791119244,0.60846549,125060.0,125050.0,0.71560455]
["bitfinex-derivatives","BTCF0:USTF0",1759791119745,0.60846549,125060.0,125050.0,0.82460455]
["bitfinex-derivatives","BTCF0:USTF0",1759791119945,0.60846549,125060.0,125050.0,0.90454055]
["bitfinex-derivatives","BTCF0:USTF0",1759791120245,0.2909088,125060.0,125050.0,0.90454055]
["bitfinex-derivatives","BTCF0:USTF0",1759791120544,0.26646001,125060.0,125050.0,0.90446055]
["bitfinex-derivatives","BTCF0:USTF0",1759791120738,0.2659,125060.0,125050.0,0.90446055]
["bitfinex-derivatives","BTCF0:USTF0",1759791121141,0.56986669,125060.0,125050.0,0.90446055]
["bitfinex-derivatives","BTCF0:USTF0",1759791122545,1.06338629,125060.0,125050.0,0.08733455]
["bitfinex-derivatives","BTCF0:USTF0",1759791122746,1.32834449,125060.0,125050.0,0.06420455]
["bitfinex-derivatives","BTCF0:USTF0",1759791123046,0.1154295,125050.0,125040.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759791123246,0.03549,125040.0,125030.0,0.02922041]
["bitfinex-derivatives","BTCF0:USTF0",1759791123446,0.87939909,125040.0,125030.0,0.75294041]
["bitfinex-derivatives","BTCF0:USTF0",1759791123847,0.8799591,125040.0,125030.0,0.75294041]
["bitfinex-derivatives","BTCF0:USTF0",1759791124044,0.8799591,125040.0,125030.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759791124045,1.18392579,125040.0,125030.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759791124349,0.8799591,125040.0,125030.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1759791124840,0.8799591,125040.0,125030.0,0.27628102]
["bitfinex-derivatives","BTCF0:USTF0",1759791125047,1.58392579,125040.0,125030.0,0.27628102]
["bitfinex-derivatives","BTCF0:USTF0",1759791125350,1.58392579,125040.0,125030.0,0.78912102]
["bitfinex-derivatives","BTCF0:USTF0",1759791126148,0.97599241,125040.0,125030.0,0.80936102]
["bitfinex-derivatives","BTCF0:USTF0",1759791126353,0.18346001,125040.0,125030.0,0.90201982]
["bitfinex-derivatives","BTCF0:USTF0",1759791126552,0.5129,125040.0,125030.0,0.90201982]
["bitfinex-derivatives","BTCF0:USTF0",1759791127355,0.81686669,125040.0,125030.0,0.90201982]
["bitfinex-derivatives","BTCF0:USTF0",1759791127945,0.8174267,125040.0,125030.0,0.90201982]
["bitfinex-derivatives","BTCF0:USTF0",1759791128252,0.8164267,125040.0,125030.0,0.90301982]
["bitfinex-derivatives","BTCF0:USTF0",1759791128456,0.8164267,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791129751,0.25056001,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791131362,0.5764267,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791131556,0.8164267,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791131752,0.51246001,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791131956,0.6964267,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791132257,0.39246001,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791133258,0.6964267,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791134662,0.39246001,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791134861,0.6964267,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791135260,0.39246001,125040.0,125030.0,0.90401982]
["bitfinex-derivatives","BTCF0:USTF0",1759791136155,0.39246001,125040.0,125030.0,1.17361982]
["bitfinex-derivatives","BTCF0:USTF0",1759791136351,0.6964267,125040.0,125030.0,1.17361982]
["bitfinex-derivatives","BTCF0:USTF0",1759791138974,0.17056001,125040.0,125030.0,1.47758651]
["bitfinex-derivatives","BTCF0:USTF0",1759791139162,0.17,125040.0,125030.0,1.17361982]
["bitfinex-derivatives","BTCF0:USTF0",1759791140066,0.32715669,125050.0,125040.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1759791140266,0.76715669,125050.0,125040.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1759791141466,0.76815669,125050.0,125040.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1759791141662,0.76815669,125050.0,125040.0,0.3839624]
["bitfinex-derivatives","BTCF0:USTF0",1759791141663,0.441,125050.0,125040.0,0.3839624]
["bitfinex-derivatives","BTCF0:USTF0",1759791141862,0.28419,125050.0,125040.0,0.5143624]
["bitfinex-derivatives","BTCF0:USTF0",1759791142065,0.08419,125050.0,125040.0,0.5143624]
["bitfinex-derivatives","BTCF0:USTF0",1759791144669,0.79815669,125050.0,125040.0,1.2385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791145864,0.57815669,125050.0,125040.0,1.2385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791148065,0.27419,125050.0,125040.0,1.2385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791148271,0.57815669,125050.0,125040.0,1.2385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791148672,0.41815669,125050.0,125040.0,1.2385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791149073,0.45605873,125050.0,125040.0,1.2385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791149268,0.81605873,125050.0,125040.0,1.2385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791150070,0.81605873,125050.0,125040.0,0.8385624]
["bitfinex-derivatives","BTCF0:USTF0",1759791150873,0.81661874,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791153169,0.43661874,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791153471,0.43605873,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791154274,0.41286873,125050.0,125040.0,1.45003113]
["bitfinex-derivatives","BTCF0:USTF0",1759791154473,0.41286873,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791155176,0.071,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791155675,0.41286873,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791156275,0.62286873,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791156474,0.281,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791156775,0.62286873,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791157975,0.74286873,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791160177,0.57286873,125050.0,125040.0,1.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1759791160377,0.25354,125050.0,125040.0,0.3839624]
["bitfinex-derivatives","BTCF0:USTF0",1759791160577,0.82540873,125050.0,125040.0,1.1080024]
["bitfinex-derivatives","BTCF0:USTF0",1759791160977,0.82596874,125050.0,125040.0,1.1080024]
["bitfinex-derivatives","BTCF0:USTF0",1759791161771,0.82596874,125050.0,125040.0,0.3839624]
["bitfinex-derivatives","BTCF0:USTF0",1759791161969,0.82596874,125050.0,125040.0,1.1079624]
["bitfinex-derivatives","BTCF0:USTF0",1759791162369,0.48410001,125050.0,125040.0,1.1079624]
["bitfinex-derivatives","BTCF0:USTF0",1759791162578,0.82540873,125050.0,125040.0,1.1079624]
["bitfinex-derivatives","BTCF0:USTF0",1759791162778,0.82540873,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791163576,0.48354,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791163776,0.82540873,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791164674,0.37410001,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791164978,0.42540873,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791165179,0.40286873,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791165379,0.061,125050.0,125040.0,1.18023113]
["bitfinex-derivatives","BTCF0:USTF0",1759791169884,0.001,125050.0,125040.0,1.18023113]
["bitfinex-derivatives","BTCF0:USTF0",1759791170884,0.001,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791171184,0.001,125050.0,125040.0,1.18023113]
["bitfinex-derivatives","BTCF0:USTF0",1759791174687,0.001,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791174888,0.36431873,125050.0,125040.0,0.8383624]
["bitfinex-derivatives","BTCF0:USTF0",1759791175088,0.36431873,125050.0,125040.0,1.18023113]
["bitfinex-derivatives","BTCF0:USTF0",1759791176390,0.02245,125050.0,125040.0,1.18023113]
["bitfinex-derivatives","BTCF0:USTF0",1759791176587,0.36431873,125050.0,125040.0,1.18023113]
["bitfinex-derivatives","BTCF0:USTF0",1759791180392,0.36431873,125050.0,125040.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1759791180690,0.37827873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791181089,0.36431873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791182492,0.02245,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791182691,0.36431873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791183283,0.02245,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791183482,0.36431873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791185783,0.001,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791187189,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791187797,0.34286873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791187997,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791188297,0.34286873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791188493,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791189697,0.001,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791189892,0.34286873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791190092,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791191799,0.001,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791192001,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791193801,0.001,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791194100,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791195302,0.34286873,125050.0,125040.0,1.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1759791195802,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791202714,0.001,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791203612,0.34286873,125050.0,125040.0,1.44923113]
["bitfinex-derivatives","BTCF0:USTF0",1759791204416,0.01444,125050.0,125040.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1759791204611,0.37942873,125050.0,125040.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1759791204813,0.37942873,125050.0,125040.0,0.8376824]
["bitfinex-derivatives","BTCF0:USTF0",1759791205512,0.02412,125050.0,125040.0,0.8376824]
["bitfinex-derivatives","BTCF0:USTF0",1759791205813,0.36598873,125050.0,125040.0,0.8376824]
["bitfinex-derivatives","BTCF0:USTF0",1759791206914,0.02412,125050.0,125040.0,0.8376824]
["bitfinex-derivatives","BTCF0:USTF0",1759791207116,0.36598873,125050.0,125040.0,0.8376824]
["bitfinex-derivatives","BTCF0:USTF0",1759791209112,0.32800211,125050.0,125040.0,0.8376824]
["bitfinex-derivatives","BTCF0:USTF0",1759791210314,0.32800211,125050.0,125040.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1759791212310,0.32800211,125050.0,125040.0,0.3839624]
["bitfinex-derivatives","BTCF0:USTF0",1759791212511,0.34144211,125050.0,125040.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1759791212712,0.34200212,125050.0,125040.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1759791213714,0.34200212,125050.0,125040.0,1.0941724]
["bitfinex-derivatives","BTCF0:USTF0",1759791214013,0.80200212,125050.0,125040.0,0.3708524]
["bitfinex-derivatives","BTCF0:USTF0",1759791214214,1.28193812,125050.0,125040.0,0.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1759791214419,1.20200212,125050.0,125040.0,0.8255924]
["bitfinex-derivatives","BTCF0:USTF0",1759791216815,1.28193812,125050.0,125040.0,0.8116924]
["bitfinex-derivatives","BTCF0:USTF0",1759791217714,1.28193812,125050.0,125040.0,0.1012524]
["bitfinex-derivatives","BTCF0:USTF0",1759791217915,1.28193812,125050.0,125040.0,0.8245724]
["bitfinex-derivatives","BTCF0:USTF0",1759791219215,1.28193812,125050.0,125040.0,1.0941724]
["bitfinex-derivatives","BTCF0:USTF0",1759791221419,1.20200212,125050.0,125040.0,1.0941724]
["bitfinex-derivatives","BTCF0:USTF0",1759791221614,1.20200212,125050.0,125040.0,1.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1759791222322,0.80200212,125050.0,125040.0,1.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1759791222618,0.48468001,125050.0,125040.0,1.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1759791222817,0.78856212,125050.0,125040.0,1.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1759791223016,0.78856212,125050.0,125040.0,0.8371824]
["bitfinex-derivatives","BTCF0:USTF0",1759791233127,0.78756212,125050.0,125040.0,0.8421824]
["bitfinex-derivatives","BTCF0:USTF0",1759791237035,0.78756212,125050.0,125040.0,1.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1759791240835,0.86749812,125050.0,125040.0,1.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1759791249738,0.88079812,125050.0,125040.0,1.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1759791252639,0.80086212,125050.0,125040.0,1.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1759791252839,0.78756212,125050.0,125040.0,1.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1759791255740,0.78756212,125050.0,125040.0,1.1077824]
["bitfinex-derivatives","BTCF0:USTF0",1759791256241,0.86749812,125050.0,125040.0,1.1077824]
["bitfinex-derivatives","BTCF0:USTF0",1759791256436,0.78756212,125050.0,125040.0,1.1077824]
["bitfinex-derivatives","BTCF0:USTF0",1759791257440,0.78756212,125050.0,125040.0,1.1087824]
["bitfinex-derivatives","BTCF0:USTF0",1759791258141,0.78756212,125050.0,125040.0,1.1097824]
["bitfinex-derivatives","BTCF0:USTF0",1759791258942,0.78756212,125050.0,125040.0,1.1087824]
["bitfinex-derivatives","BTCF0:USTF0",1759791260343,0.78756212,125050.0,125040.0,1.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1759791260642,0.78756212,125050.0,125040.0,1.1097824]
["bitfinex-derivatives","BTCF0:USTF0",1759791261544,0.78756212,125050.0,125040.0,1.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1759791261738,0.78756212,125050.0,125040.0,0.8391824]
["bitfinex-derivatives","BTCF0:USTF0",1759791262436,0.48368001,125050.0,125040.0,0.8391824]
["bitfinex-derivatives","BTCF0:USTF0",1759791262639,0.00056001,125050.0,125040.0,1.54306451]
["bitfinex-derivatives","BTCF0:USTF0",1759791262938,0.02178,125070.0,125060.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1759791263139,0.30234001,125070.0,125060.0,0.8393733]
["bitfinex-derivatives","BTCF0:USTF0",1759791263539,0.10056001,125070.0,125060.0,1.14325541]
["bitfinex-derivatives","BTCF0:USTF0",1759791263742,0.1,125070.0,125060.0,1.14325541]
["bitfinex-derivatives","BTCF0:USTF0",1759791264543,0.1,125070.0,125060.0,1.14425541]
["bitfinex-derivatives","BTCF0:USTF0",1759791264745,0.10056001,125070.0,125060.0,1.14425541]
["bitfinex-derivatives","BTCF0:USTF0",1759791265244,0.10256001,125070.0,125060.0,1.14425541]
["bitfinex-derivatives","BTCF0:USTF0",1759791269147,0.12434001,125070.0,125060.0,1.18207739]
["bitfinex-derivatives","BTCF0:USTF0",1759791270550,0.3660441,125070.0,125060.0,1.18207739]
["bitfinex-derivatives","BTCF0:USTF0",1759791270751,0.3660441,125070.0,125060.0,2.80371739]
["bitfinex-derivatives","BTCF0:USTF0",1759791271050,0.36548409,125070.0,125060.0,2.80371739]
["bitfinex-derivatives","BTCF0:USTF0",1759791271249,0.02378,125070.0,125060.0,2.4620133]
["bitfinex-derivatives","BTCF0:USTF0",1759791271449,0.36548409,125070.0,125060.0,2.80371739]
["bitfinex-derivatives","BTCF0:USTF0",1759791271645,0.36548409,125070.0,125060.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1759791271850,0.3660441,125070.0,125060.0,2.4619333]
["bitfinex-derivatives","BTCF0:USTF0",1759791272050,0.70718818,125070.0,125060.0,2.4619333]
["bitfinex-derivatives","BTCF0:USTF0",1759791272245,0.72018818,125070.0,125060.0,0.1031933]
["bitfinex-derivatives","BTCF0:USTF0",1759791272442,1.33011138,125070.0,125060.0,0.8262733]
["bitfinex-derivatives","BTCF0:USTF0",1759791272654,1.25018818,125070.0,125060.0,0.8262733]
["bitfinex-derivatives","BTCF0:USTF0",1759791273347,0.56678,125070.0,125060.0,0.8262733]
["bitfinex-derivatives","BTCF0:USTF0",1759791273553,1.25074819,125070.0,125060.0,0.8262733]
["bitfinex-derivatives","BTCF0:USTF0",1759791273852,0.9090441,125070.0,125060.0,0.8262733]
["bitfinex-derivatives","BTCF0:USTF0",1759791274052,0.9090441,125070.0,125060.0,0.8402533]
["bitfinex-derivatives","BTCF0:USTF0",1759791274454,1.25074819,125070.0,125060.0,0.8262733]
["bitfinex-derivatives","BTCF0:USTF0",1759791276356,1.25074819,125070.0,125060.0,0.8262333]
["bitfinex-derivatives","BTCF0:USTF0",1759791279363,1.33067139,125070.0,125060.0,0.8262333]
["bitfinex-derivatives","BTCF0:USTF0",1759791280058,0.11431717,125070.0,125060.0,2.0023499]
["bitfinex-derivatives","BTCF0:USTF0",1759791280257,0.01366,125120.0,125060.0,2.43561149]
["bitfinex-derivatives","BTCF0:USTF0",1759791280458,0.03592,125120.0,125110.0,0.42160169]
["bitfinex-derivatives","BTCF0:USTF0",1759791280664,0.03592,125120.0,125110.0,4.27164169]
["bitfinex-derivatives","BTCF0:USTF0",1759791281060,0.01366,125120.0,125110.0,4.75160011]
["bitfinex-derivatives","BTCF0:USTF0",1759791281259,0.01366,125120.0,125110.0,4.75156011]
["bitfinex-derivatives","BTCF0:USTF0",1759791281562,0.02566,125120.0,125110.0,4.75156011]
["bitfinex-derivatives","BTCF0:USTF0",1759791282562,0.02466,125120.0,125110.0,4.4146283]
["bitfinex-derivatives","BTCF0:USTF0",1759791282962,0.02466,125120.0,125110.0,4.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1759791283163,0.02266,125120.0,125110.0,4.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1759791283561,0.02266,125120.0,125110.0,4.42316072]
["bitfinex-derivatives","BTCF0:USTF0",1759791283768,0.01966,125120.0,125110.0,4.42316072]
["bitfinex-derivatives","BTCF0:USTF0",1759791284570,0.01366,125120.0,125110.0,4.42316072]
["bitfinex-derivatives","BTCF0:USTF0",1759791286773,0.01366,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759791287074,0.01366,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759791287376,0.01366,125140.0,125130.0,1.49173308]
["bitfinex-derivatives","BTCF0:USTF0",1759791287676,0.01366,125140.0,125130.0,1.89173308]
["bitfinex-derivatives","BTCF0:USTF0",1759791287864,0.01366,125140.0,125130.0,1.97164677]
["bitfinex-derivatives","BTCF0:USTF0",1759791288067,0.01766,125140.0,125130.0,1.97164677]
["bitfinex-derivatives","BTCF0:USTF0",1759791288773,0.01666,125140.0,125130.0,1.97164677]
["bitfinex-derivatives","BTCF0:USTF0",1759791289368,0.003,125140.0,125130.0,1.97164677]
["bitfinex-derivatives","BTCF0:USTF0",1759791289767,0.35536409,125150.0,125130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759791290069,0.37567409,125140.0,125130.0,0.34170409]
["bitfinex-derivatives","BTCF0:USTF0",1759791290278,0.37607409,125140.0,125130.0,1.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1759791290473,0.37567409,125140.0,125130.0,1.07022409]
["bitfinex-derivatives","BTCF0:USTF0",1759791290674,0.03397,125140.0,125130.0,0.42198899]
["bitfinex-derivatives","BTCF0:USTF0",1759791290874,0.37607409,125140.0,125130.0,1.15006899]
["bitfinex-derivatives","BTCF0:USTF0",1759791291075,0.84567409,125140.0,125130.0,1.15006899]
["bitfinex-derivatives","BTCF0:USTF0",1759791291274,0.84607409,125140.0,125130.0,1.15006899]
["bitfinex-derivatives","BTCF0:USTF0",1759791291678,0.84607409,125140.0,125130.0,1.15002899]
["bitfinex-derivatives","BTCF0:USTF0",1759791291880,1.32695259,125140.0,125130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759791292182,0.01296,125120.0,125110.0,3.6136383]
["bitfinex-derivatives","BTCF0:USTF0",1759791292383,0.35466409,125120.0,125110.0,4.3419983]
["bitfinex-derivatives","BTCF0:USTF0",1759791292677,0.35466409,125120.0,125110.0,1.9931583]
["bitfinex-derivatives","BTCF0:USTF0",1759791292880,0.37567409,125120.0,125110.0,0.15145821]
["bitfinex-derivatives","BTCF0:USTF0",1759791293082,0.37607409,125120.0,125110.0,0.87937821]
["bitfinex-derivatives","BTCF0:USTF0",1759791293380,0.37607409,125120.0,125110.0,0.87941821]
["bitfinex-derivatives","BTCF0:USTF0",1759791293571,0.37567409,125120.0,125110.0,0.87941821]
["bitfinex-derivatives","BTCF0:USTF0",1759791293874,0.87567409,125120.0,125110.0,0.88241821]
["bitfinex-derivatives","BTCF0:USTF0",1759791294180,0.87607409,125120.0,125110.0,0.80248061]
["bitfinex-derivatives","BTCF0:USTF0",1759791294380,1.35596539,125120.0,125110.0,0.07656061]
["bitfinex-derivatives","BTCF0:USTF0",1759791294579,1.35596539,125120.0,125110.0,0.80444061]
["bitfinex-derivatives","BTCF0:USTF0",1759791295678,1.35596539,125120.0,125110.0,0.80344061]
["bitfinex-derivatives","BTCF0:USTF0",1759791297172,1.35596539,125120.0,125110.0,0.80444061]
["bitfinex-derivatives","BTCF0:USTF0",1759791297680,1.35596539,125120.0,125110.0,0.88433821]
["bitfinex-derivatives","BTCF0:USTF0",1759791300577,1.35596539,125120.0,125110.0,0.80444061]
["bitfinex-derivatives","BTCF0:USTF0",1759791300881,1.35596539,125120.0,125110.0,0.88433821]
["bitfinex-derivatives","BTCF0:USTF0",1759791301580,1.35596539,125120.0,125110.0,0.80444061]
["bitfinex-derivatives","BTCF0:USTF0",1759791301977,0.03437,125120.0,125110.0,1.2260423]
["bitfinex-derivatives","BTCF0:USTF0",1759791302181,0.01296,125120.0,125110.0,1.6260423]
["bitfinex-derivatives","BTCF0:USTF0",1759791302381,0.01296,125120.0,125110.0,1.70596876]
["bitfinex-derivatives","BTCF0:USTF0",1759791302984,0.01296,125120.0,125110.0,2.04767285]
["bitfinex-derivatives","BTCF0:USTF0",1759791303184,0.01296,125130.0,125120.0,0.0798913]
["bitfinex-derivatives","BTCF0:USTF0",1759791303383,0.01296,125130.0,125120.0,0.76369948]
["bitfinex-derivatives","BTCF0:USTF0",1759791303680,0.01296,125130.0,125120.0,1.24361955]
["bitfinex-derivatives","BTCF0:USTF0",1759791303982,0.01296,125130.0,125120.0,0.90191546]
["bitfinex-derivatives","BTCF0:USTF0",1759791304182,0.03397,125130.0,125120.0,0.90291546]
["bitfinex-derivatives","BTCF0:USTF0",1759791304479,0.03397,125130.0,125120.0,2.85235546]
["bitfinex-derivatives","BTCF0:USTF0",1759791308485,0.01296,125130.0,125120.0,2.85235546]
["bitfinex-derivatives","BTCF0:USTF0",1759791309384,0.03733871,125130.0,125120.0,2.85235546]
["bitfinex-derivatives","BTCF0:USTF0",1759791309588,0.03733871,125130.0,125120.0,3.59405955]
["bitfinex-derivatives","BTCF0:USTF0",1759791309779,0.05834871,125130.0,125120.0,0.50391546]
["bitfinex-derivatives","BTCF0:USTF0",1759791309983,0.05874871,125130.0,125120.0,2.85207546]
["bitfinex-derivatives","BTCF0:USTF0",1759791310288,0.05834871,125130.0,125120.0,2.85207546]
["bitfinex-derivatives","BTCF0:USTF0",1759791312089,0.05834871,125130.0,125120.0,2.85191546]
["bitfinex-derivatives","BTCF0:USTF0",1759791312390,0.03397,125130.0,125120.0,2.85191546]
["bitfinex-derivatives","BTCF0:USTF0",1759791312884,0.05838733,125130.0,125120.0,2.77199539]
["bitfinex-derivatives","BTCF0:USTF0",1759791313088,0.03397,125130.0,125120.0,2.77199539]
["bitfinex-derivatives","BTCF0:USTF0",1759791313288,0.05838611,125130.0,125120.0,2.77199539]
["bitfinex-derivatives","BTCF0:USTF0",1759791313989,0.4000902,125130.0,125120.0,0.0822913]
["bitfinex-derivatives","BTCF0:USTF0",1759791314186,0.4000902,125130.0,125120.0,1.15127539]
["bitfinex-derivatives","BTCF0:USTF0",1759791314589,0.4799751,125130.0,125120.0,1.15127539]
["bitfinex-derivatives","BTCF0:USTF0",1759791314893,0.4000902,125130.0,125120.0,1.15127539]
["bitfinex-derivatives","BTCF0:USTF0",1759791315793,0.8800902,125130.0,125120.0,1.15127539]
["bitfinex-derivatives","BTCF0:USTF0",1759791316093,0.8804902,125130.0,125120.0,1.15127539]
["bitfinex-derivatives","BTCF0:USTF0",1759791317288,0.9603751,125130.0,125120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759791317493,1.3603751,125130.0,125120.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759791318587,0.53878611,125130.0,125120.0,0.8094913]
["bitfinex-derivatives","BTCF0:USTF0",1759791318897,0.21838611,125130.0,125120.0,1.15119539]
["bitfinex-derivatives","BTCF0:USTF0",1759791319890,0.05838611,125130.0,125120.0,1.15119539]
["bitfinex-derivatives","BTCF0:USTF0",1759791320090,0.4000902,125130.0,125120.0,1.15119539]
["bitfinex-derivatives","BTCF0:USTF0",1759791322192,0.37567409,125130.0,125120.0,1.15119539]
["bitfinex-derivatives","BTCF0:USTF0",1759791323590,0.40011447,125130.0,125120.0,1.15119539]
["bitfinex-derivatives","BTCF0:USTF0",1759791325382,0.37567409,125130.0,125120.0,1.15119539]
["bitfinex-derivatives","BTCF0:USTF0",1759791327192,0.37567409,125130.0,125120.0,0.8094913]
["bitfinex-derivatives","BTCF0:USTF0",1759791327493,0.37567409,125130.0,125120.0,1.15119539]
["bitfinex-derivatives","BTCF0:USTF0",1759791329192,0.03397,125130.0,125120.0,0.8094913]
["bitfinex-derivatives","BTCF0:USTF0",1759791337607,0.33745154,125130.0,125120.0,0.8094913]
["bitfinex-derivatives","BTCF0:USTF0",1759791337904,0.33745154,125130.0,125120.0,0.8087313]
["bitfinex-derivatives","BTCF0:USTF0",1759791340306,0.81745154,125130.0,125120.0,0.8087313]
["bitfinex-derivatives","BTCF0:USTF0",1759791340500,0.81785154,125130.0,125120.0,0.8087313]
["bitfinex-derivatives","BTCF0:USTF0",1759791345311,1.29773644,125130.0,125120.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1759791345708,0.91437,125130.0,125120.0,0.6703713]
["bitfinex-derivatives","BTCF0:USTF0",1759791345910,0.91785154,125130.0,125120.0,0.6703713]
["bitfinex-derivatives","BTCF0:USTF0",1759791346208,0.03437,125130.0,125120.0,0.97385284]
["bitfinex-derivatives","BTCF0:USTF0",1759791346910,0.03437,125130.0,125120.0,0.6703713]
["bitfinex-derivatives","BTCF0:USTF0",1759791348014,0.03437,125130.0,125120.0,0.6707713]
["bitfinex-derivatives","BTCF0:USTF0",1759791351217,0.03397,125130.0,125120.0,0.6707713]
["bitfinex-derivatives","BTCF0:USTF0",1759791351412,0.03437,125130.0,125120.0,0.6707713]
["bitfinex-derivatives","BTCF0:USTF0",1759791356918,0.03397,125130.0,125120.0,0.97425284]
["bitfinex-derivatives","BTCF0:USTF0",1759791358321,0.03437,125130.0,125120.0,0.97425284]
["bitfinex-derivatives","BTCF0:USTF0",1759791358715,0.03437,125130.0,125120.0,0.6707713]
["bitfinex-derivatives","BTCF0:USTF0",1759791360623,0.01336,125130.0,125120.0,0.97425284]
["bitfinex-derivatives","BTCF0:USTF0",1759791360826,0.01296,125130.0,125120.0,0.97425284]
["bitfinex-derivatives","BTCF0:USTF0",1759791361015,0.01296,125130.0,125120.0,1.37425284]
["bitfinex-derivatives","BTCF0:USTF0",1759791361221,0.01296,125140.0,125130.0,0.0798849]
["bitfinex-derivatives","BTCF0:USTF0",1759791361422,0.01296,125140.0,125130.0,0.38376644]
["bitfinex-derivatives","BTCF0:USTF0",1759791361622,0.03476,125140.0,125130.0,0.38376644]
["bitfinex-derivatives","BTCF0:USTF0",1759791362528,0.03476,125140.0,125130.0,0.50143733]
["bitfinex-derivatives","BTCF0:USTF0",1759791363130,0.51824154,125140.0,125130.0,2.54391579]
["bitfinex-derivatives","BTCF0:USTF0",1759791363336,0.51824154,125140.0,125130.0,0.19795579]
["bitfinex-derivatives","BTCF0:USTF0",1759791363626,0.92852004,125140.0,125120.0,0.0808854]
["bitfinex-derivatives","BTCF0:USTF0",1759791363825,0.54516,125140.0,125130.0,0.8051249]
["bitfinex-derivatives","BTCF0:USTF0",1759791364029,0.54516,125140.0,125130.0,0.8055649]
["bitfinex-derivatives","BTCF0:USTF0",1759791364230,0.54616,125140.0,125130.0,0.8055649]
["bitfinex-derivatives","BTCF0:USTF0",1759791364828,0.54616,125140.0,125130.0,1.0751649]
["bitfinex-derivatives","BTCF0:USTF0",1759791365028,0.92852004,125140.0,125130.0,0.3499249]
["bitfinex-derivatives","BTCF0:USTF0",1759791365232,0.92952004,125140.0,125130.0,1.0748049]
["bitfinex-derivatives","BTCF0:USTF0",1759791365431,0.92952004,125140.0,125130.0,1.0752049]
["bitfinex-derivatives","BTCF0:USTF0",1759791368837,0.68964154,125140.0,125130.0,1.0752049]
["bitfinex-derivatives","BTCF0:USTF0",1759791369629,0.91952004,125140.0,125130.0,1.0752049]
["bitfinex-derivatives","BTCF0:USTF0",1759791372241,0.41952004,125140.0,125130.0,1.0752049]
["bitfinex-derivatives","BTCF0:USTF0",1759791372436,0.66952004,125140.0,125130.0,1.0752049]
["bitfinex-derivatives","BTCF0:USTF0",1759791372842,0.41952004,125140.0,125130.0,1.0752049]
["bitfinex-derivatives","BTCF0:USTF0",1759791373142,0.94952004,125140.0,125130.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1759791373344,0.94952004,125140.0,125130.0,1.0747649]
["bitfinex-derivatives","BTCF0:USTF0",1759791375038,0.6460385,125140.0,125130.0,1.0747649]
["bitfinex-derivatives","BTCF0:USTF0",1759791375345,0.4560385,125140.0,125130.0,1.0747649]
["bitfinex-derivatives","BTCF0:USTF0",1759791375532,0.75952004,125140.0,125130.0,1.0747649]
["bitfinex-derivatives","BTCF0:USTF0",1759791379142,0.41952004,125140.0,125130.0,1.0747649]
["bitfinex-derivatives","BTCF0:USTF0",1759791379353,0.89952004,125140.0,125130.0,1.0747649]
["bitfinex-derivatives","BTCF0:USTF0",1759791383352,0.89952004,125140.0,125130.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1759791383649,0.1157249,125130.0,125120.0,0.0798882]
["bitfinex-derivatives","BTCF0:USTF0",1759791383947,0.89920644,125130.0,125120.0,0.0798882]
["bitfinex-derivatives","BTCF0:USTF0",1759791384151,0.1157313,125120.0,125110.0,0.15105391]
["bitfinex-derivatives","BTCF0:USTF0",1759791384350,0.41921284,125120.0,125110.0,0.07116061]
["bitfinex-derivatives","BTCF0:USTF0",1759791384551,0.52921284,125120.0,125110.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1759791384751,0.66921284,125120.0,125110.0,0.86846852]
["bitfinex-derivatives","BTCF0:USTF0",1759791384945,0.41921284,125120.0,125110.0,0.06393092]
["bitfinex-derivatives","BTCF0:USTF0",1759791385250,0.95921284,125120.0,125110.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1759791385446,0.95921284,125120.0,125110.0,0.73273443]
["bitfinex-derivatives","BTCF0:USTF0",1759791386345,0.95921284,125120.0,125110.0,0.73773443]
["bitfinex-derivatives","BTCF0:USTF0",1759791386852,0.95921284,125120.0,125110.0,0.73573443]
["bitfinex-derivatives","BTCF0:USTF0",1759791387049,0.95921284,125120.0,125110.0,0.73473443]
["bitfinex-derivatives","BTCF0:USTF0",1759791388349,1.26309438,125120.0,125110.0,0.01049443]
["bitfinex-derivatives","BTCF0:USTF0",1759791388557,1.66309438,125120.0,125110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759791388757,1.66309438,125120.0,125110.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1759791388949,1.66309438,125120.0,125110.0,0.7918129]
["bitfinex-derivatives","BTCF0:USTF0",1759791389149,0.1157504,125090.0,125080.0,0.16544816]
["bitfinex-derivatives","BTCF0:USTF0",1759791389358,0.87923194,125090.0,125080.0,0.14393816]
["bitfinex-derivatives","BTCF0:USTF0",1759791389655,0.87923194,125090.0,125080.0,0.86881816]
["bitfinex-derivatives","BTCF0:USTF0",1759791389656,0.87975195,125090.0,125080.0,0.86881816]
["bitfinex-derivatives","BTCF0:USTF0",1759791389857,0.87923194,125090.0,125080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759791390056,0.87975195,125090.0,125080.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759791390251,0.87975195,125090.0,125080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759791390449,0.87975195,125090.0,125080.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1759791390649,1.27975195,125090.0,125080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759791390858,1.27975195,125090.0,125080.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1759791391157,1.31903205,125090.0,125080.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759791392352,1.31903205,125090.0,125080.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759791392558,1.32003205,125090.0,125080.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759791393057,1.32003205,125090.0,125080.0,0.78776721]
["bitfinex-derivatives","BTCF0:USTF0",1759791393247,1.32003205,125090.0,125080.0,0.80967721]
["bitfinex-derivatives","BTCF0:USTF0",1759791398762,0.01284,125060.0,125050.0,0.0081377]
["bitfinex-derivatives","BTCF0:USTF0",1759791398960,0.45572124,125060.0,125050.0,0.4524177]
["bitfinex-derivatives","BTCF0:USTF0",1759791399165,0.99572124,125060.0,125050.0,0.44437897]
["bitfinex-derivatives","BTCF0:USTF0",1759791399365,1.33748288,125060.0,125050.0,0.44437897]
["bitfinex-derivatives","BTCF0:USTF0",1759791399558,0.99572124,125060.0,125050.0,0.44437897]
["bitfinex-derivatives","BTCF0:USTF0",1759791399964,0.99636124,125060.0,125050.0,0.44837897]
["bitfinex-derivatives","BTCF0:USTF0",1759791400562,0.99636124,125060.0,125050.0,0.44637897]
["bitfinex-derivatives","BTCF0:USTF0",1759791401561,0.99636124,125060.0,125050.0,0.51039172]
["bitfinex-derivatives","BTCF0:USTF0",1759791401762,0.99636124,125060.0,125050.0,0.51339172]
["bitfinex-derivatives","BTCF0:USTF0",1759791402064,0.99636124,125060.0,125050.0,0.53532172]
["bitfinex-derivatives","BTCF0:USTF0",1759791402467,0.57467,125060.0,125050.0,0.61225772]
["bitfinex-derivatives","BTCF0:USTF0",1759791402766,0.99636124,125060.0,125050.0,0.61425772]
["bitfinex-derivatives","BTCF0:USTF0",1759791416272,1.02070295,125060.0,125050.0,0.61425772]
["bitfinex-derivatives","BTCF0:USTF0",1759791417374,1.02070295,125060.0,125050.0,0.59232772]
["bitfinex-derivatives","BTCF0:USTF0",1759791417766,1.02070295,125060.0,125050.0,0.14804772]
["bitfinex-derivatives","BTCF0:USTF0",1759791417971,1.02070295,125060.0,125050.0,0.06811172]
["bitfinex-derivatives","BTCF0:USTF0",1759791418166,1.36246459,125060.0,125050.0,0.06811172]
["bitfinex-derivatives","BTCF0:USTF0",1759791418470,1.76246459,125060.0,125050.0,0.51135172]
["bitfinex-derivatives","BTCF0:USTF0",1759791418865,1.76246459,125060.0,125050.0,0.44733897]
["bitfinex-derivatives","BTCF0:USTF0",1759791420872,1.07894131,125060.0,125050.0,0.46914897]
["bitfinex-derivatives","BTCF0:USTF0",1759791421070,1.42070295,125060.0,125050.0,0.46914897]
["bitfinex-derivatives","BTCF0:USTF0",1759791421379,1.42072667,125060.0,125050.0,0.46914897]
["bitfinex-derivatives","BTCF0:USTF0",1759791422379,1.42072667,125060.0,125050.0,0.44733897]
["bitfinex-derivatives","BTCF0:USTF0",1759791423679,1.42072667,125060.0,125050.0,0.44533897]
["bitfinex-derivatives","BTCF0:USTF0",1759791424583,1.42172667,125060.0,125050.0,0.44333897]
["bitfinex-derivatives","BTCF0:USTF0",1759791424981,1.42172667,125060.0,125050.0,0.46514897]
["bitfinex-derivatives","BTCF0:USTF0",1759791425879,0.67996503,125060.0,125050.0,0.46514897]
["bitfinex-derivatives","BTCF0:USTF0",1759791426081,0.56172667,125060.0,125050.0,0.94508497]
["bitfinex-derivatives","BTCF0:USTF0",1759791426285,0.81172667,125060.0,125050.0,0.94508497]
["bitfinex-derivatives","BTCF0:USTF0",1759791426883,0.95172667,125060.0,125050.0,0.94508497]
["bitfinex-derivatives","BTCF0:USTF0",1759791429482,0.99469059,125060.0,125050.0,1.28684661]
["bitfinex-derivatives","BTCF0:USTF0",1759791429786,0.99469059,125060.0,125050.0,0.94508497]
["bitfinex-derivatives","BTCF0:USTF0",1759791430382,0.57299935,125060.0,125050.0,1.28684661]
["bitfinex-derivatives","BTCF0:USTF0",1759791430587,0.06896935,125060.0,125050.0,1.29678661]
["bitfinex-derivatives","BTCF0:USTF0",1759791430787,0.02536543,125060.0,125050.0,1.29678661]
["bitfinex-derivatives","BTCF0:USTF0",1759791430989,0.02536543,125060.0,125050.0,2.79678661]
["bitfinex-derivatives","BTCF0:USTF0",1759791431188,0.02536543,125060.0,125050.0,2.87675142]
["bitfinex-derivatives","BTCF0:USTF0",1759791432483,0.02536543,125060.0,125050.0,3.14635142]
["bitfinex-derivatives","BTCF0:USTF0",1759791432788,0.04296392,125080.0,125070.0,0.0870432]
["bitfinex-derivatives","BTCF0:USTF0",1759791432988,0.06360392,125080.0,125070.0,1.15340484]
["bitfinex-derivatives","BTCF0:USTF0",1759791433185,0.05609392,125090.0,125080.0,0.0870368]
["bitfinex-derivatives","BTCF0:USTF0",1759791433393,0.1967821,125090.0,125080.0,0.82879844]
["bitfinex-derivatives","BTCF0:USTF0",1759791433779,0.1836521,125090.0,125080.0,0.82879844]
["bitfinex-derivatives","BTCF0:USTF0",1759791433983,0.00064,125090.0,125080.0,0.82879844]
["bitfinex-derivatives","BTCF0:USTF0",1759791434185,0.0560221,125100.0,125090.0,0.0870304]
["bitfinex-derivatives","BTCF0:USTF0",1759791434399,0.20301,125100.0,125090.0,1.15351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791434787,0.2467021,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791434982,0.2336921,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791435182,0.2370121,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791435486,0.194,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791435686,0.197,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791435985,0.19764,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791436187,0.19664,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791436386,0.02664,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791436791,0.02564,125100.0,125090.0,1.55351204]
["bitfinex-derivatives","BTCF0:USTF0",1759791437292,0.02564,125100.0,125090.0,1.61770887]
["bitfinex-derivatives","BTCF0:USTF0",1759791437491,0.025,125100.0,125090.0,1.61770887]
["bitfinex-derivatives","BTCF0:USTF0",1759791437687,1.28413728,125100.0,125090.0,0.15122723]
["bitfinex-derivatives","BTCF0:USTF0",1759791437883,1.28413728,125100.0,125090.0,0.14410723]
["bitfinex-derivatives","BTCF0:USTF0",1759791438088,1.28477728,125100.0,125090.0,0.87590723]
["bitfinex-derivatives","BTCF0:USTF0",1759791438289,0.94301564,125100.0,125090.0,0.15122723]
["bitfinex-derivatives","BTCF0:USTF0",1759791438485,1.28477728,125100.0,125090.0,0.06419683]
["bitfinex-derivatives","BTCF0:USTF0",1759791438686,0.03571,125080.0,125070.0,0.0870377]
["bitfinex-derivatives","BTCF0:USTF0",1759791438890,0.87747164,125080.0,125070.0,0.7947977]
["bitfinex-derivatives","BTCF0:USTF0",1759791439194,0.74747164,125080.0,125070.0,0.7947977]
["bitfinex-derivatives","BTCF0:USTF0",1759791439795,0.74811164,125080.0,125070.0,0.7947977]
["bitfinex-derivatives","BTCF0:USTF0",1759791440596,0.74811164,125080.0,125070.0,0.85971444]
["bitfinex-derivatives","BTCF0:USTF0",1759791441693,0.97802844,125080.0,125070.0,0.15195444]
["bitfinex-derivatives","BTCF0:USTF0",1759791441892,0.97802844,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791443194,0.89811164,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791443397,0.72811164,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791443597,0.80802844,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791443791,0.89802844,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791445498,0.81811164,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791446297,0.89802844,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791447190,0.81811164,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791447391,0.18635,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791447598,0.52747164,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791447792,0.52815164,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791448600,0.52815164,125080.0,125070.0,1.21843608]
["bitfinex-derivatives","BTCF0:USTF0",1759791451105,0.18639,125080.0,125070.0,0.87667444]
["bitfinex-derivatives","BTCF0:USTF0",1759791453604,0.18639,125080.0,125070.0,0.07203674]
["bitfinex-derivatives","BTCF0:USTF0",1759791453798,0.1156396,125060.0,125050.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759791454002,0.90935214,125060.0,125050.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759791454200,0.91003214,125060.0,125050.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759791454904,0.91003214,125060.0,125050.0,0.00209897]
["bitfinex-derivatives","BTCF0:USTF0",1759791455101,0.92476088,125060.0,125050.0,0.00409897]
["bitfinex-derivatives","BTCF0:USTF0",1759791455299,1.0063196,125060.0,125050.0,0.00409897]
["bitfinex-derivatives","BTCF0:USTF0",1759791455903,0.6063196,125060.0,125050.0,0.00409897]
["bitfinex-derivatives","BTCF0:USTF0",1759791456508,0.6063196,125060.0,125050.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1759791457206,0.92476088,125060.0,125050.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1759791457704,0.92476088,125060.0,125050.0,0.08303497]
["bitfinex-derivatives","BTCF0:USTF0",1759791457906,0.92476088,125060.0,125050.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1759791461005,1.32476088,125060.0,125050.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1759791462311,0.92476088,125060.0,125050.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1759791466502,0.92476088,125060.0,125050.0,0.01021897]
["bitfinex-derivatives","BTCF0:USTF0",1759791466503,0.6063196,125060.0,125050.0,0.01021897]
["bitfinex-derivatives","BTCF0:USTF0",1759791469413,0.92476088,125060.0,125050.0,0.01021897]
["bitfinex-derivatives","BTCF0:USTF0",1759791470814,0.6063196,125060.0,125050.0,0.01021897]
["bitfinex-derivatives","BTCF0:USTF0",1759791472715,0.17639,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791473016,0.2556396,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791473417,0.6062796,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791474214,0.2962796,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791477020,0.60010496,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791478521,0.52017536,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791478721,0.60010496,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791478923,0.21635,125060.0,125050.0,0.79398033]
["bitfinex-derivatives","BTCF0:USTF0",1759791479123,0.03414,125060.0,125050.0,0.49015497]
["bitfinex-derivatives","BTCF0:USTF0",1759791479420,0.03414,125060.0,125050.0,0.79398033]
["bitfinex-derivatives","BTCF0:USTF0",1759791479823,0.33796536,125070.0,125060.0,0.0870496]
["bitfinex-derivatives","BTCF0:USTF0",1759791480122,0.14478,125070.0,125060.0,0.8117296]
["bitfinex-derivatives","BTCF0:USTF0",1759791480617,0.14478,125070.0,125060.0,1.11555496]
["bitfinex-derivatives","BTCF0:USTF0",1759791481023,0.14578,125070.0,125060.0,1.11555496]
["bitfinex-derivatives","BTCF0:USTF0",1759791481523,0.14578,125070.0,125060.0,0.8117296]
["bitfinex-derivatives","BTCF0:USTF0",1759791481725,0.2257032,125070.0,125060.0,0.8117296]
["bitfinex-derivatives","BTCF0:USTF0",1759791482522,0.14578,125070.0,125060.0,0.8117296]
["bitfinex-derivatives","BTCF0:USTF0",1759791482923,0.14578,125070.0,125060.0,0.8137296]
["bitfinex-derivatives","BTCF0:USTF0",1759791483323,0.14578,125070.0,125060.0,1.11755496]
["bitfinex-derivatives","BTCF0:USTF0",1759791483625,0.14478,125070.0,125060.0,1.51755496]
["bitfinex-derivatives","BTCF0:USTF0",1759791483825,0.14414,125070.0,125060.0,1.51855496]
["bitfinex-derivatives","BTCF0:USTF0",1759791485121,0.14478,125070.0,125060.0,1.51855496]
["bitfinex-derivatives","BTCF0:USTF0",1759791487231,0.2247032,125070.0,125060.0,1.2144896]
["bitfinex-derivatives","BTCF0:USTF0",1759791487426,0.2247032,125070.0,125060.0,1.2144496]
["bitfinex-derivatives","BTCF0:USTF0",1759791487625,0.2240632,125070.0,125060.0,1.2144496]
["bitfinex-derivatives","BTCF0:USTF0",1759791488625,0.2240632,125070.0,125060.0,0.4900496]
["bitfinex-derivatives","BTCF0:USTF0",1759791488833,0.52788856,125070.0,125060.0,1.2144496]
["bitfinex-derivatives","BTCF0:USTF0",1759791489030,0.91788856,125070.0,125060.0,1.2144496]
["bitfinex-derivatives","BTCF0:USTF0",1759791489232,0.91852856,125070.0,125060.0,1.2144496]
["bitfinex-derivatives","BTCF0:USTF0",1759791489430,0.91852856,125070.0,125060.0,1.4840496]
["bitfinex-derivatives","BTCF0:USTF0",1759791489730,0.91852856,125070.0,125060.0,0.7596496]
["bitfinex-derivatives","BTCF0:USTF0",1759791489924,0.91852856,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791490732,0.91852856,125070.0,125060.0,0.7596496]
["bitfinex-derivatives","BTCF0:USTF0",1759791490930,0.91852856,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791491632,0.6147032,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791491834,0.91852856,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791492330,0.91852856,125070.0,125060.0,0.7596496]
["bitfinex-derivatives","BTCF0:USTF0",1759791492534,0.91852856,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791492732,0.73852856,125070.0,125060.0,0.7596496]
["bitfinex-derivatives","BTCF0:USTF0",1759791493030,0.95852856,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791493232,0.41852856,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791493433,0.79852856,125070.0,125060.0,1.4839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791494132,0.79852856,125070.0,125060.0,0.7596496]
["bitfinex-derivatives","BTCF0:USTF0",1759791494337,0.79852856,125070.0,125060.0,1.0839696]
["bitfinex-derivatives","BTCF0:USTF0",1759791494827,0.79852856,125070.0,125060.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1759791495034,1.19852856,125070.0,125060.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1759791495235,1.19852856,125070.0,125060.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1759791495435,1.19852856,125070.0,125060.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759791501039,1.19852856,125070.0,125060.0,0.8072496]
["bitfinex-derivatives","BTCF0:USTF0",1759791502641,1.19852856,125070.0,125060.0,0.8143696]
["bitfinex-derivatives","BTCF0:USTF0",1759791505044,1.19852856,125070.0,125060.0,0.8072496]
["bitfinex-derivatives","BTCF0:USTF0",1759791505243,1.19852856,125070.0,125060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759791505445,1.19852856,125070.0,125060.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759791506344,1.19852856,125070.0,125060.0,0.8072496]
["bitfinex-derivatives","BTCF0:USTF0",1759791509452,1.19852856,125070.0,125060.0,0.8143696]
["bitfinex-derivatives","BTCF0:USTF0",1759791509652,1.19852856,125070.0,125060.0,0.8072496]
["bitfinex-derivatives","BTCF0:USTF0",1759791513161,0.83654729,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791516865,0.41478,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791517063,0.41478,125070.0,125060.0,0.8143696]
["bitfinex-derivatives","BTCF0:USTF0",1759791517361,0.75662409,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791521463,0.41478,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791521662,0.29478,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791522462,0.27332,125070.0,125060.0,1.55621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791522662,0.27332,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791523866,0.41332,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791526968,0.16332,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791528063,0.90758409,125070.0,125060.0,0.8143696]
["bitfinex-derivatives","BTCF0:USTF0",1759791528267,0.90758409,125070.0,125060.0,1.15621369]
["bitfinex-derivatives","BTCF0:USTF0",1759791529369,0.98750729,125070.0,125060.0,0.0900496]
["bitfinex-derivatives","BTCF0:USTF0",1759791529570,0.90758409,125070.0,125060.0,0.8143296]
["bitfinex-derivatives","BTCF0:USTF0",1759791533973,0.90758409,125070.0,125060.0,1.0839296]
["bitfinex-derivatives","BTCF0:USTF0",1759791535868,0.98750729,125070.0,125060.0,0.3596496]
["bitfinex-derivatives","BTCF0:USTF0",1759791536073,0.98750729,125070.0,125060.0,1.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1759791541680,0.90758409,125070.0,125060.0,1.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1759791542184,0.98750729,125070.0,125060.0,1.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1759791542479,0.98750729,125070.0,125060.0,1.42573369]
["bitfinex-derivatives","BTCF0:USTF0",1759791542882,0.98686729,125070.0,125060.0,1.42573369]
["bitfinex-derivatives","BTCF0:USTF0",1759791543181,0.90694409,125070.0,125060.0,1.42573369]
["bitfinex-derivatives","BTCF0:USTF0",1759791543582,0.98686729,125070.0,125060.0,1.42573369]
["bitfinex-derivatives","BTCF0:USTF0",1759791546678,0.98686729,125070.0,125060.0,1.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1759791546879,0.98686729,125070.0,125060.0,1.42573369]
["bitfinex-derivatives","BTCF0:USTF0",1759791547276,0.98686729,125070.0,125060.0,0.70149369]
["bitfinex-derivatives","BTCF0:USTF0",1759791547480,0.98686729,125070.0,125060.0,1.0838096]
["bitfinex-derivatives","BTCF0:USTF0",1759791550185,0.98686729,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791550884,0.6450232,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791551088,0.98686729,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791551386,0.98750729,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791553790,0.98750729,125070.0,125060.0,1.0838096]
["bitfinex-derivatives","BTCF0:USTF0",1759791553989,0.98750729,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791554789,0.98750729,125070.0,125060.0,1.0838096]
["bitfinex-derivatives","BTCF0:USTF0",1759791561196,0.98750729,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791565099,0.6456632,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791565300,0.98750729,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791568194,0.98750729,125070.0,125060.0,1.0838096]
["bitfinex-derivatives","BTCF0:USTF0",1759791568495,0.56574,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791568700,0.74758409,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791569000,0.57758409,125070.0,125060.0,1.42565369]
["bitfinex-derivatives","BTCF0:USTF0",1759791570898,1.23935138,125070.0,125060.0,1.0836896]
["bitfinex-derivatives","BTCF0:USTF0",1759791571600,0.89750729,125070.0,125060.0,1.0836896]
["bitfinex-derivatives","BTCF0:USTF0",1759791573005,0.85945807,125070.0,125060.0,1.0836896]
["bitfinex-derivatives","BTCF0:USTF0",1759791578201,0.85945807,125070.0,125060.0,0.3596496]
["bitfinex-derivatives","BTCF0:USTF0",1759791578406,0.85945807,125070.0,125060.0,1.0836496]
["bitfinex-derivatives","BTCF0:USTF0",1759791578607,0.77953487,125070.0,125060.0,1.0836496]
["bitfinex-derivatives","BTCF0:USTF0",1759791578806,0.85945807,125070.0,125060.0,1.0836496]
["bitfinex-derivatives","BTCF0:USTF0",1759791581406,0.5556632,125070.0,125060.0,1.0836496]
["bitfinex-derivatives","BTCF0:USTF0",1759791581707,0.27574,125070.0,125060.0,1.11784447]
["bitfinex-derivatives","BTCF0:USTF0",1759791586809,0.25332,125070.0,125060.0,1.11784447]
["bitfinex-derivatives","BTCF0:USTF0",1759791587399,0.09332,125070.0,125060.0,1.38744447]
["bitfinex-derivatives","BTCF0:USTF0",1759791587607,0.09268,125070.0,125060.0,1.38744447]
["bitfinex-derivatives","BTCF0:USTF0",1759791588510,0.01268,125070.0,125060.0,1.38744447]
["bitfinex-derivatives","BTCF0:USTF0",1759791590910,0.01268,125070.0,125060.0,1.0836496]
["bitfinex-derivatives","BTCF0:USTF0",1759791591113,0.01268,125070.0,125060.0,1.38744447]
["bitfinex-derivatives","BTCF0:USTF0",1759791593617,0.01268,125070.0,125060.0,1.38744447]
["bitfinex-derivatives","BTCF0:USTF0",1759791593911,0.01268,125080.0,125070.0,0.0799232]
["bitfinex-derivatives","BTCF0:USTF0",1759791594105,0.01268,125080.0,125070.0,0.8109632]
["bitfinex-derivatives","BTCF0:USTF0",1759791594106,0.535,125080.0,125070.0,0.8109632]
["bitfinex-derivatives","BTCF0:USTF0",1759791595113,0.536,125080.0,125070.0,0.8109632]
["bitfinex-derivatives","BTCF0:USTF0",1759791595813,0.091,125080.0,125070.0,1.51475807]
["bitfinex-derivatives","BTCF0:USTF0",1759791596012,0.09,125080.0,125070.0,1.51675807]
["bitfinex-derivatives","BTCF0:USTF0",1759791596214,0.09,125080.0,125070.0,1.52075807]
["bitfinex-derivatives","BTCF0:USTF0",1759791596410,0.09,125080.0,125070.0,1.79035807]
["bitfinex-derivatives","BTCF0:USTF0",1759791597114,0.12535,125080.0,125070.0,3.1080032]
["bitfinex-derivatives","BTCF0:USTF0",1759791597310,0.12535,125080.0,125070.0,3.41179807]
["bitfinex-derivatives","BTCF0:USTF0",1759791597609,0.12535,125080.0,125070.0,0.66643807]
["bitfinex-derivatives","BTCF0:USTF0",1759791597914,0.12535,125080.0,125070.0,1.0865232]
["bitfinex-derivatives","BTCF0:USTF0",1759791600213,0.12535,125080.0,125070.0,0.3626432]
["bitfinex-derivatives","BTCF0:USTF0",1759791600513,0.12535,125080.0,125070.0,1.0864832]
["bitfinex-derivatives","BTCF0:USTF0",1759791602309,0.09,125080.0,125070.0,1.39027807]
["bitfinex-derivatives","BTCF0:USTF0",1759791602504,0.31682487,125110.0,125090.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1759791602710,0.56599,125110.0,125100.0,0.827054]
["bitfinex-derivatives","BTCF0:USTF0",1759791604110,0.56599,125110.0,125100.0,0.83504586]
["bitfinex-derivatives","BTCF0:USTF0",1759791604307,1.34968257,125110.0,125100.0,0.00799186]
["bitfinex-derivatives","BTCF0:USTF0",1759791604515,0.96999,125110.0,125100.0,0.827014]
["bitfinex-derivatives","BTCF0:USTF0",1759791604712,0.56999,125110.0,125100.0,0.827014]
["bitfinex-derivatives","BTCF0:USTF0",1759791604915,0.03999,125110.0,125100.0,1.13080887]
["bitfinex-derivatives","BTCF0:USTF0",1759791605119,0.33935,125110.0,125100.0,0.40700887]
["bitfinex-derivatives","BTCF0:USTF0",1759791605319,0.33999,125110.0,125100.0,0.827014]
["bitfinex-derivatives","BTCF0:USTF0",1759791605617,0.33935,125110.0,125100.0,0.827014]
["bitfinex-derivatives","BTCF0:USTF0",1759791605817,0.33935,125110.0,125100.0,0.103214]
["bitfinex-derivatives","BTCF0:USTF0",1759791606014,0.78382487,125110.0,125100.0,0.827014]
["bitfinex-derivatives","BTCF0:USTF0",1759791606210,0.86372257,125110.0,125100.0,0.827014]
["bitfinex-derivatives","BTCF0:USTF0",1759791606713,0.86372257,125110.0,125100.0,0.103214]
["bitfinex-derivatives","BTCF0:USTF0",1759791606915,0.115254,125100.0,125090.0,0.1032169]
["bitfinex-derivatives","BTCF0:USTF0",1759791607113,0.47968887,125100.0,125090.0,0.03136728]
["bitfinex-derivatives","BTCF0:USTF0",1759791607417,0.47968887,125100.0,125090.0,0.54089728]
["bitfinex-derivatives","BTCF0:USTF0",1759791607418,0.91968887,125100.0,125090.0,0.54089728]
["bitfinex-derivatives","BTCF0:USTF0",1759791607711,0.91968887,125100.0,125090.0,0.62080768]
["bitfinex-derivatives","BTCF0:USTF0",1759791607916,0.91968887,125100.0,125090.0,0.64411768]
["bitfinex-derivatives","BTCF0:USTF0",1759791608117,0.92068887,125100.0,125090.0,0.7088962]
["bitfinex-derivatives","BTCF0:USTF0",1759791608512,0.92068887,125100.0,125090.0,0.1760562]
["bitfinex-derivatives","BTCF0:USTF0",1759791608818,0.616894,125100.0,125090.0,0.8998162]
["bitfinex-derivatives","BTCF0:USTF0",1759791609019,0.92068887,125100.0,125090.0,0.8998162]
["bitfinex-derivatives","BTCF0:USTF0",1759791609718,0.92068887,125100.0,125090.0,0.1760562]
["bitfinex-derivatives","BTCF0:USTF0",1759791610018,0.92068887,125100.0,125090.0,0.8998162]
["bitfinex-derivatives","BTCF0:USTF0",1759791612219,1.32068887,125100.0,125090.0,0.7965558]
["bitfinex-derivatives","BTCF0:USTF0",1759791612522,1.32068887,125100.0,125090.0,0.0728358]
["bitfinex-derivatives","BTCF0:USTF0",1759791612723,0.1151368,125080.0,125070.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1759791612925,0.1151368,125080.0,125070.0,0.803639]
["bitfinex-derivatives","BTCF0:USTF0",1759791612926,0.92893167,125080.0,125070.0,0.803639]
["bitfinex-derivatives","BTCF0:USTF0",1759791613125,0.6251368,125080.0,125070.0,0.825499]
["bitfinex-derivatives","BTCF0:USTF0",1759791613425,0.92957167,125080.0,125070.0,0.825499]
["bitfinex-derivatives","BTCF0:USTF0",1759791613927,0.92957167,125080.0,125070.0,0.831499]
["bitfinex-derivatives","BTCF0:USTF0",1759791614626,0.92957167,125080.0,125070.0,0.83961505]
["bitfinex-derivatives","BTCF0:USTF0",1759791616428,0.92957167,125080.0,125070.0,0.90195532]
["bitfinex-derivatives","BTCF0:USTF0",1759791621227,0.6257768,125080.0,125070.0,0.90195532]
["bitfinex-derivatives","BTCF0:USTF0",1759791621528,0.92957167,125080.0,125070.0,0.90195532]
["bitfinex-derivatives","BTCF0:USTF0",1759791622730,0.54586,125080.0,125070.0,0.90195532]
["bitfinex-derivatives","BTCF0:USTF0",1759791623129,0.6257768,125080.0,125070.0,0.90195532]
["bitfinex-derivatives","BTCF0:USTF0",1759791624432,0.03586,125080.0,125070.0,1.20575019]
["bitfinex-derivatives","BTCF0:USTF0",1759791624628,0.03586,125080.0,125070.0,1.60575019]
["bitfinex-derivatives","BTCF0:USTF0",1759791624829,0.01394,125090.0,125080.0,0.0799168]
["bitfinex-derivatives","BTCF0:USTF0",1759791625031,0.09064,125090.0,125080.0,0.40557167]
["bitfinex-derivatives","BTCF0:USTF0",1759791625332,0.09,125090.0,125080.0,0.40557167]
["bitfinex-derivatives","BTCF0:USTF0",1759791625827,0.03431,125110.0,125100.0,0.1017641]
["bitfinex-derivatives","BTCF0:USTF0",1759791626032,0.22495,125110.0,125100.0,0.8255241]
["bitfinex-derivatives","BTCF0:USTF0",1759791626333,0.22431,125110.0,125100.0,0.8255241]
["bitfinex-derivatives","BTCF0:USTF0",1759791626632,0.22431,125110.0,125100.0,1.12931897]
["bitfinex-derivatives","BTCF0:USTF0",1759791626832,0.22631,125110.0,125100.0,1.12931897]
["bitfinex-derivatives","BTCF0:USTF0",1759791627029,0.22631,125110.0,125100.0,0.8255241]
["bitfinex-derivatives","BTCF0:USTF0",1759791627228,0.22631,125110.0,125100.0,0.8295241]
["bitfinex-derivatives","BTCF0:USTF0",1759791627628,0.22431,125110.0,125100.0,0.8315241]
["bitfinex-derivatives","BTCF0:USTF0",1759791628225,0.22495,125110.0,125100.0,0.8315241]
["bitfinex-derivatives","BTCF0:USTF0",1759791629134,0.22495,125110.0,125100.0,1.53531897]
["bitfinex-derivatives","BTCF0:USTF0",1759791629334,0.22431,125110.0,125100.0,1.53531897]
["bitfinex-derivatives","BTCF0:USTF0",1759791630334,0.22431,125110.0,125100.0,1.2315241]
["bitfinex-derivatives","BTCF0:USTF0",1759791632430,0.22431,125110.0,125100.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1759791632736,0.95800257,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759791632935,0.95868257,125110.0,125100.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1759791633331,0.95868257,125110.0,125100.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759791633537,1.35868257,125110.0,125100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759791633933,1.35868257,125110.0,125100.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1759791634237,1.35868257,125110.0,125100.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1759791634433,1.35868257,125110.0,125100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759791634636,0.1151368,125080.0,125070.0,0.09220896]
["bitfinex-derivatives","BTCF0:USTF0",1759791634934,0.86893167,125080.0,125070.0,0.15732896]
["bitfinex-derivatives","BTCF0:USTF0",1759791635132,0.90758648,125080.0,125070.0,0.15732896]
["bitfinex-derivatives","BTCF0:USTF0",1759791635832,0.90758648,125080.0,125070.0,0.23725216]
["bitfinex-derivatives","BTCF0:USTF0",1759791636236,0.90758648,125080.0,125070.0,0.24225216]
["bitfinex-derivatives","BTCF0:USTF0",1759791637938,0.5658168,125080.0,125070.0,0.24225216]
["bitfinex-derivatives","BTCF0:USTF0",1759791638137,0.90758648,125080.0,125070.0,0.24225216]
["bitfinex-derivatives","BTCF0:USTF0",1759791638332,0.90758648,125080.0,125070.0,0.17713216]
["bitfinex-derivatives","BTCF0:USTF0",1759791638533,0.90758648,125080.0,125070.0,0.90105216]
["bitfinex-derivatives","BTCF0:USTF0",1759791639036,0.4859,125080.0,125070.0,0.90105216]
["bitfinex-derivatives","BTCF0:USTF0",1759791639238,0.82766968,125080.0,125070.0,0.90105216]
["bitfinex-derivatives","BTCF0:USTF0",1759791639436,0.90758648,125080.0,125070.0,0.82112896]
["bitfinex-derivatives","BTCF0:USTF0",1759791642537,0.90758648,125080.0,125070.0,0.82092896]
["bitfinex-derivatives","BTCF0:USTF0",1759791643039,0.5658168,125080.0,125070.0,0.90085216]
["bitfinex-derivatives","BTCF0:USTF0",1759791643239,0.90758648,125080.0,125070.0,0.90085216]
["bitfinex-derivatives","BTCF0:USTF0",1759791649545,0.37766968,125080.0,125070.0,1.24262184]
["bitfinex-derivatives","BTCF0:USTF0",1759791649843,0.41766968,125080.0,125070.0,1.24262184]
["bitfinex-derivatives","BTCF0:USTF0",1759791650032,0.37766968,125080.0,125070.0,1.24262184]
["bitfinex-derivatives","BTCF0:USTF0",1759791650235,0.66758648,125080.0,125070.0,1.24262184]
["bitfinex-derivatives","BTCF0:USTF0",1759791650643,0.66758648,125080.0,125070.0,0.90085216]
["bitfinex-derivatives","BTCF0:USTF0",1759791650844,0.66758648,125080.0,125070.0,1.24262184]
["bitfinex-derivatives","BTCF0:USTF0",1759791651648,0.58766968,125080.0,125070.0,1.24262184]
["bitfinex-derivatives","BTCF0:USTF0",1759791651949,0.66758648,125080.0,125070.0,1.24262184]
["bitfinex-derivatives","BTCF0:USTF0",1759791652745,0.99758648,125080.0,125070.0,0.90085216]
["bitfinex-derivatives","BTCF0:USTF0",1759791653450,0.99758648,125080.0,125070.0,0.90089216]
["bitfinex-derivatives","BTCF0:USTF0",1759791653853,0.99758648,125080.0,125070.0,0.89889216]
["bitfinex-derivatives","BTCF0:USTF0",1759791654751,0.99758648,125080.0,125070.0,0.89989216]
["bitfinex-derivatives","BTCF0:USTF0",1759791655054,0.91766968,125080.0,125070.0,0.89989216]
["bitfinex-derivatives","BTCF0:USTF0",1759791655854,0.91766968,125080.0,125070.0,1.24166184]
["bitfinex-derivatives","BTCF0:USTF0",1759791656457,0.2959,125080.0,125070.0,1.24166184]
["bitfinex-derivatives","BTCF0:USTF0",1759791656656,0.63766968,125080.0,125070.0,1.24166184]
["bitfinex-derivatives","BTCF0:USTF0",1759791657751,0.63766968,125080.0,125070.0,0.89989216]
["bitfinex-derivatives","BTCF0:USTF0",1759791657951,0.63766968,125080.0,125070.0,1.24166184]
["bitfinex-derivatives","BTCF0:USTF0",1759791658548,0.2959,125080.0,125070.0,1.58343152]
["bitfinex-derivatives","BTCF0:USTF0",1759791658758,0.03622,125090.0,125080.0,0.1028768]
["bitfinex-derivatives","BTCF0:USTF0",1759791658951,0.55798968,125090.0,125080.0,0.44464648]
["bitfinex-derivatives","BTCF0:USTF0",1759791660060,0.55862968,125090.0,125080.0,0.44464648]
["bitfinex-derivatives","BTCF0:USTF0",1759791660559,0.93854008,125090.0,125080.0,0.1028768]
["bitfinex-derivatives","BTCF0:USTF0",1759791660763,0.93854008,125090.0,125080.0,0.8266368]
["bitfinex-derivatives","BTCF0:USTF0",1759791661661,0.93854008,125090.0,125080.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759791662661,0.93854008,125090.0,125080.0,0.8266368]
["bitfinex-derivatives","BTCF0:USTF0",1759791665866,0.85862968,125090.0,125080.0,1.16840648]
["bitfinex-derivatives","BTCF0:USTF0",1759791666566,0.93854008,125090.0,125080.0,1.16840648]
["bitfinex-derivatives","BTCF0:USTF0",1759791667067,0.93854008,125090.0,125080.0,0.8276368]
["bitfinex-derivatives","BTCF0:USTF0",1759791667562,0.93854008,125090.0,125080.0,0.8296368]
["bitfinex-derivatives","BTCF0:USTF0",1759791670271,0.51686,125090.0,125080.0,0.8296368]
["bitfinex-derivatives","BTCF0:USTF0",1759791670571,0.85862968,125090.0,125080.0,1.17140648]
["bitfinex-derivatives","BTCF0:USTF0",1759791670771,0.93854008,125090.0,125080.0,1.17140648]
["bitfinex-derivatives","BTCF0:USTF0",1759791672868,0.93854008,125090.0,125080.0,0.8296368]
["bitfinex-derivatives","BTCF0:USTF0",1759791677474,0.93854008,125090.0,125080.0,1.17140648]
["bitfinex-derivatives","BTCF0:USTF0",1759791677875,0.93854008,125090.0,125080.0,0.8296368]
["bitfinex-derivatives","BTCF0:USTF0",1759791678069,0.93854008,125090.0,125080.0,1.17140648]
["bitfinex-derivatives","BTCF0:USTF0",1759791678971,0.93854008,125090.0,125080.0,0.8296368]
["bitfinex-derivatives","BTCF0:USTF0",1759791684279,0.93854008,125090.0,125080.0,0.1058768]
["bitfinex-derivatives","BTCF0:USTF0",1759791684475,0.93854008,125090.0,125080.0,0.8295568]
["bitfinex-derivatives","BTCF0:USTF0",1759791686282,0.15686,125090.0,125080.0,1.17132648]
["bitfinex-derivatives","BTCF0:USTF0",1759791686473,0.15686,125090.0,125080.0,0.8295568]
["bitfinex-derivatives","BTCF0:USTF0",1759791686677,0.15686,125090.0,125080.0,1.17132648]
["bitfinex-derivatives","BTCF0:USTF0",1759791687284,0.2367704,125090.0,125080.0,1.17132648]
["bitfinex-derivatives","BTCF0:USTF0",1759791687473,0.93854008,125090.0,125080.0,0.44764648]
["bitfinex-derivatives","BTCF0:USTF0",1759791687783,0.93854008,125090.0,125080.0,0.8295568]
["bitfinex-derivatives","BTCF0:USTF0",1759791688385,0.5967704,125090.0,125080.0,0.8295568]
["bitfinex-derivatives","BTCF0:USTF0",1759791688584,0.93854008,125090.0,125080.0,0.8295568]
["bitfinex-derivatives","BTCF0:USTF0",1759791690785,0.93854008,125090.0,125080.0,0.8285568]
["bitfinex-derivatives","BTCF0:USTF0",1759791691681,0.93854008,125090.0,125080.0,0.8295568]
["bitfinex-derivatives","BTCF0:USTF0",1759791692185,0.93854008,125090.0,125080.0,0.1058768]
["bitfinex-derivatives","BTCF0:USTF0",1759791692486,0.93854008,125090.0,125080.0,0.8295168]
["bitfinex-derivatives","BTCF0:USTF0",1759791696187,0.5967704,125090.0,125080.0,0.8295168]
["bitfinex-derivatives","BTCF0:USTF0",1759791696386,0.93854008,125090.0,125080.0,0.8295168]
["bitfinex-derivatives","BTCF0:USTF0",1759791696581,0.93854008,125090.0,125080.0,1.17128648]
["bitfinex-derivatives","BTCF0:USTF0",1759791697091,0.90045171,125090.0,125080.0,0.8295168]
["bitfinex-derivatives","BTCF0:USTF0",1759791698388,0.51686,125090.0,125080.0,0.8295168]
["bitfinex-derivatives","BTCF0:USTF0",1759791698583,0.32064,125090.0,125080.0,0.8325168]
["bitfinex-derivatives","BTCF0:USTF0",1759791698882,0.32064,125090.0,125080.0,1.13619811]
["bitfinex-derivatives","BTCF0:USTF0",1759791699087,0.4005504,125090.0,125080.0,1.13619811]
["bitfinex-derivatives","BTCF0:USTF0",1759791700690,0.32064,125090.0,125080.0,1.13619811]
["bitfinex-derivatives","BTCF0:USTF0",1759791700885,0.1025,125090.0,125080.0,0.8325168]
["bitfinex-derivatives","BTCF0:USTF0",1759791701595,0.1824104,125090.0,125080.0,0.8325168]
["bitfinex-derivatives","BTCF0:USTF0",1759791702189,0.08064,125090.0,125080.0,1.53619811]
["bitfinex-derivatives","BTCF0:USTF0",1759791702387,0.0799062,125100.0,125090.0,0.1013904]
["bitfinex-derivatives","BTCF0:USTF0",1759791702588,0.1899062,125100.0,125090.0,0.40507171]
["bitfinex-derivatives","BTCF0:USTF0",1759791702789,0.1899062,125100.0,125090.0,0.40952171]
["bitfinex-derivatives","BTCF0:USTF0",1759791703093,0.11064,125100.0,125090.0,0.40952171]
["bitfinex-derivatives","BTCF0:USTF0",1759791704095,0.91091531,125100.0,125090.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759791704798,0.91091531,125100.0,125090.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1759791705298,0.91091531,125100.0,125090.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759791705998,0.91091531,125100.0,125090.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759791706497,0.91091531,125100.0,125090.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759791710005,0.91091531,125100.0,125090.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1759791710200,0.91091531,125100.0,125090.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759791710501,0.607234,125100.0,125090.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759791710803,0.91091531,125100.0,125090.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759791711201,0.91091531,125100.0,125090.0,0.8279504]
["bitfinex-derivatives","BTCF0:USTF0",1759791711401,0.607234,125100.0,125090.0,0.8279504]
["bitfinex-derivatives","BTCF0:USTF0",1759791713305,0.91091531,125100.0,125090.0,0.8279504]
["bitfinex-derivatives","BTCF0:USTF0",1759791714608,0.52733,125100.0,125090.0,0.8279504]
["bitfinex-derivatives","BTCF0:USTF0",1759791714807,0.6072341,125100.0,125090.0,0.8279504]
["bitfinex-derivatives","BTCF0:USTF0",1759791717306,0.3305441,125100.0,125090.0,1.13163171]
["bitfinex-derivatives","BTCF0:USTF0",1759791717506,0.1299041,125100.0,125090.0,1.13163171]
["bitfinex-derivatives","BTCF0:USTF0",1759791718511,0.05,125100.0,125090.0,1.13163171]
["bitfinex-derivatives","BTCF0:USTF0",1759791720310,0.05,125100.0,125090.0,1.13463171]
["bitfinex-derivatives","BTCF0:USTF0",1759791720516,0.03606,125120.0,125110.0,0.1013777]
["bitfinex-derivatives","BTCF0:USTF0",1759791720713,0.6465913,125120.0,125110.0,0.8248577]
["bitfinex-derivatives","BTCF0:USTF0",1759791721012,0.5667,125120.0,125110.0,0.8248577]
["bitfinex-derivatives","BTCF0:USTF0",1759791721513,0.3867,125120.0,125110.0,0.8248577]
["bitfinex-derivatives","BTCF0:USTF0",1759791722015,0.4695913,125120.0,125110.0,0.1013777]
["bitfinex-derivatives","BTCF0:USTF0",1759791722213,0.5895913,125120.0,125110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759791722407,0.89327261,125120.0,125110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759791722713,0.89327261,125120.0,125110.0,0.7590177]
["bitfinex-derivatives","BTCF0:USTF0",1759791722914,0.89327261,125120.0,125110.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1759791723109,0.89327261,125120.0,125110.0,0.7590177]
["bitfinex-derivatives","BTCF0:USTF0",1759791723711,0.89327261,125120.0,125110.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1759791724414,0.89327261,125120.0,125110.0,0.08548761]
["bitfinex-derivatives","BTCF0:USTF0",1759791724621,0.89327261,125120.0,125110.0,0.80892761]
["bitfinex-derivatives","BTCF0:USTF0",1759791724809,0.89327261,125120.0,125110.0,0.08548761]
["bitfinex-derivatives","BTCF0:USTF0",1759791725009,0.89327261,125120.0,125110.0,0.80892761]
["bitfinex-derivatives","BTCF0:USTF0",1759791728518,0.89327261,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791730727,0.5895913,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791731225,0.89327261,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791732225,0.5895913,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791732425,0.89327261,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791733828,0.5895913,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791734524,0.89327261,125120.0,125110.0,0.80892761]
["bitfinex-derivatives","BTCF0:USTF0",1759791736031,0.89327261,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791736930,0.5895913,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791737125,0.89327261,125120.0,125110.0,0.88882531]
["bitfinex-derivatives","BTCF0:USTF0",1759791740824,0.89327261,125120.0,125110.0,0.88870531]
["bitfinex-derivatives","BTCF0:USTF0",1759791741024,1.29327261,125120.0,125110.0,0.78732761]
["bitfinex-derivatives","BTCF0:USTF0",1759791741333,1.59695392,125120.0,125110.0,0.78732761]
["bitfinex-derivatives","BTCF0:USTF0",1759791741829,1.59695392,125120.0,125110.0,0.06400761]
["bitfinex-derivatives","BTCF0:USTF0",1759791742031,1.59695392,125120.0,125110.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1759791743323,1.59695392,125120.0,125110.0,0.29760166]
["bitfinex-derivatives","BTCF0:USTF0",1759791748835,1.29327261,125120.0,125110.0,0.31989166]
["bitfinex-derivatives","BTCF0:USTF0",1759791749334,1.29327261,125120.0,125110.0,0.29760166]
["bitfinex-derivatives","BTCF0:USTF0",1759791751042,1.29327261,125120.0,125110.0,0.31989166]
["bitfinex-derivatives","BTCF0:USTF0",1759791751841,0.9895913,125120.0,125110.0,0.31989166]
["bitfinex-derivatives","BTCF0:USTF0",1759791752044,1.29327261,125120.0,125110.0,0.31989166]
["bitfinex-derivatives","BTCF0:USTF0",1759791755941,1.29327261,125120.0,125110.0,0.29760166]
["bitfinex-derivatives","BTCF0:USTF0",1759791756146,1.59695392,125120.0,125110.0,0.29760166]
["bitfinex-derivatives","BTCF0:USTF0",1759791759040,1.33118334,125120.0,125110.0,0.29760166]
["bitfinex-derivatives","BTCF0:USTF0",1759791762348,0.93118334,125120.0,125110.0,0.29760166]
["bitfinex-derivatives","BTCF0:USTF0",1759791762554,1.27277538,125120.0,125110.0,0.29760166]
["bitfinex-derivatives","BTCF0:USTF0",1759791762741,1.27277538,125120.0,125110.0,0.06368166]
["bitfinex-derivatives","BTCF0:USTF0",1759791762943,0.1154177,125110.0,125100.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759791763243,1.23860178,125110.0,125100.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759791764249,1.23924178,125110.0,125100.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1759791767347,0.1154241,125100.0,125090.0,0.1023849]
["bitfinex-derivatives","BTCF0:USTF0",1759791767550,0.1154351,125090.0,125080.0,0.1023914]
["bitfinex-derivatives","BTCF0:USTF0",1759791767848,0.95770714,125090.0,125080.0,0.8256314]
["bitfinex-derivatives","BTCF0:USTF0",1759791768647,0.95770714,125090.0,125080.0,0.8276314]
["bitfinex-derivatives","BTCF0:USTF0",1759791769353,0.95770714,125090.0,125080.0,0.8286314]
["bitfinex-derivatives","BTCF0:USTF0",1759791769749,0.95770714,125090.0,125080.0,0.8266314]
["bitfinex-derivatives","BTCF0:USTF0",1759791771452,0.95770714,125090.0,125080.0,0.8256314]
["bitfinex-derivatives","BTCF0:USTF0",1759791772754,0.95770714,125090.0,125080.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759791772956,0.1154368,125080.0,125070.0,0.27316208]
["bitfinex-derivatives","BTCF0:USTF0",1759791773155,0.97766884,125080.0,125070.0,0.91652088]
["bitfinex-derivatives","BTCF0:USTF0",1759791773955,0.97766884,125080.0,125070.0,0.81610896]
["bitfinex-derivatives","BTCF0:USTF0",1759791774653,0.97766884,125080.0,125070.0,0.81710896]
["bitfinex-derivatives","BTCF0:USTF0",1759791774851,0.97766884,125080.0,125070.0,0.81910896]
["bitfinex-derivatives","BTCF0:USTF0",1759791777155,0.97766884,125080.0,125070.0,0.89903216]
["bitfinex-derivatives","BTCF0:USTF0",1759791778060,0.97766884,125080.0,125070.0,0.81910896]
["bitfinex-derivatives","BTCF0:USTF0",1759791779657,0.6360768,125080.0,125070.0,0.89903216]
["bitfinex-derivatives","BTCF0:USTF0",1759791779962,0.97766884,125080.0,125070.0,0.89903216]
["bitfinex-derivatives","BTCF0:USTF0",1759791782855,0.1023968,125080.0,125070.0,1.6472442]
["bitfinex-derivatives","BTCF0:USTF0",1759791783157,0.2305568,125080.0,125070.0,1.6472442]
["bitfinex-derivatives","BTCF0:USTF0",1759791783357,0.15064,125080.0,125070.0,1.6472442]
["bitfinex-derivatives","BTCF0:USTF0",1759791783559,0.00064,125080.0,125070.0,1.6472442]
["bitfinex-derivatives","BTCF0:USTF0",1759791785058,0.00064,125080.0,125070.0,1.30565216]
["bitfinex-derivatives","BTCF0:USTF0",1759791785249,0.00064,125080.0,125070.0,1.6472442]
["bitfinex-derivatives","BTCF0:USTF0",1759791788458,0.45702694,125090.0,125080.0,0.1023968]
["bitfinex-derivatives","BTCF0:USTF0",1759791788652,0.92702694,125090.0,125080.0,0.44398884]
["bitfinex-derivatives","BTCF0:USTF0",1759791788858,0.92766694,125090.0,125080.0,0.44398884]
["bitfinex-derivatives","BTCF0:USTF0",1759791790052,0.92766694,125090.0,125080.0,0.1023968]
["bitfinex-derivatives","BTCF0:USTF0",1759791790257,0.92766694,125090.0,125080.0,0.44398884]
["bitfinex-derivatives","BTCF0:USTF0",1759791790963,0.00064,125090.0,125080.0,0.93055447]
["bitfinex-derivatives","BTCF0:USTF0",1759791791265,0.37711204,125120.0,125110.0,0.1151177]
["bitfinex-derivatives","BTCF0:USTF0",1759791791560,0.71343204,125120.0,125110.0,1.17994974]
["bitfinex-derivatives","BTCF0:USTF0",1759791792463,0.71343204,125120.0,125110.0,1.24313928]
["bitfinex-derivatives","BTCF0:USTF0",1759791792865,0.71643204,125120.0,125110.0,1.24313928]
["bitfinex-derivatives","BTCF0:USTF0",1759791793163,0.71687204,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791793363,0.72287204,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791793664,0.38128,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791793964,0.72287204,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791796659,0.38128,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791796861,0.35944,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791797061,0.359,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791798063,0.089,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791799060,0.086,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791799263,0.08,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791800970,0.08,125120.0,125110.0,0.90194724]
["bitfinex-derivatives","BTCF0:USTF0",1759791801168,0.08,125120.0,125110.0,1.24353928]
["bitfinex-derivatives","BTCF0:USTF0",1759791802665,0.10243,125120.0,125110.0,0.92029928]
["bitfinex-derivatives","BTCF0:USTF0",1759791802870,0.08,125120.0,125110.0,0.92029928]
["bitfinex-derivatives","BTCF0:USTF0",1759791803071,0.08,125120.0,125110.0,1.64337928]
["bitfinex-derivatives","BTCF0:USTF0",1759791803373,0.10243,125120.0,125110.0,0.92029928]
["bitfinex-derivatives","BTCF0:USTF0",1759791803672,0.10243,125120.0,125110.0,1.64337928]
["bitfinex-derivatives","BTCF0:USTF0",1759791803870,0.44402204,125120.0,125110.0,1.64337928]
["bitfinex-derivatives","BTCF0:USTF0",1759791806273,0.10243,125120.0,125110.0,1.64337928]
["bitfinex-derivatives","BTCF0:USTF0",1759791807675,0.08,125120.0,125110.0,1.64337928]
["bitfinex-derivatives","BTCF0:USTF0",1759791811171,0.37770204,125140.0,125130.0,0.1010949]
["bitfinex-derivatives","BTCF0:USTF0",1759791811474,0.88770204,125140.0,125130.0,1.16568694]
["bitfinex-derivatives","BTCF0:USTF0",1759791811775,0.88770204,125140.0,125130.0,0.8240949]
["bitfinex-derivatives","BTCF0:USTF0",1759791812068,0.53243,125140.0,125130.0,1.17168694]
["bitfinex-derivatives","BTCF0:USTF0",1759791812272,0.37770204,125150.0,125140.0,0.1010885]
["bitfinex-derivatives","BTCF0:USTF0",1759791812471,0.83770204,125150.0,125140.0,0.44268054]
["bitfinex-derivatives","BTCF0:USTF0",1759791812672,0.83770204,125150.0,125140.0,0.1010885]
["bitfinex-derivatives","BTCF0:USTF0",1759791813077,0.83770204,125150.0,125140.0,0.10897796]
["bitfinex-derivatives","BTCF0:USTF0",1759791813567,0.84414204,125150.0,125140.0,0.10937796]
["bitfinex-derivatives","BTCF0:USTF0",1759791813873,0.92401414,125150.0,125140.0,0.83237796]
["bitfinex-derivatives","BTCF0:USTF0",1759791814376,0.92701414,125150.0,125140.0,0.83237796]
["bitfinex-derivatives","BTCF0:USTF0",1759791816068,0.92701414,125150.0,125140.0,0.83233796]
["bitfinex-derivatives","BTCF0:USTF0",1759791816974,0.92701414,125150.0,125140.0,0.10937796]
["bitfinex-derivatives","BTCF0:USTF0",1759791817171,0.92701414,125150.0,125140.0,0.10897796]
["bitfinex-derivatives","BTCF0:USTF0",1759791817375,0.92701414,125150.0,125140.0,0.48701796]
["bitfinex-derivatives","BTCF0:USTF0",1759791818770,0.92701414,125150.0,125140.0,0.10941796]
["bitfinex-derivatives","BTCF0:USTF0",1759791819074,1.32701414,125150.0,125140.0,0.32432796]
["bitfinex-derivatives","BTCF0:USTF0",1759791819368,0.01376,125140.0,125130.0,0.1017412]
["bitfinex-derivatives","BTCF0:USTF0",1759791819574,0.91652204,125140.0,125130.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1759791819975,0.57493,125140.0,125130.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1759791820380,0.91652204,125140.0,125130.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1759791820675,0.91852204,125140.0,125130.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1759791821077,0.88438411,125140.0,125130.0,0.83271379]
["bitfinex-derivatives","BTCF0:USTF0",1759791821280,0.58093,125140.0,125130.0,0.83271379]
["bitfinex-derivatives","BTCF0:USTF0",1759791821478,0.58093,125140.0,125130.0,0.84659379]
["bitfinex-derivatives","BTCF0:USTF0",1759791822581,0.58093,125140.0,125130.0,0.83271379]
["bitfinex-derivatives","BTCF0:USTF0",1759791822776,0.6608085,125140.0,125130.0,0.10979379]
["bitfinex-derivatives","BTCF0:USTF0",1759791822970,0.6608085,125140.0,125130.0,0.83267379]
["bitfinex-derivatives","BTCF0:USTF0",1759791823270,0.96474261,125140.0,125130.0,0.83311379]
["bitfinex-derivatives","BTCF0:USTF0",1759791824980,0.88486411,125140.0,125130.0,0.83311379]
["bitfinex-derivatives","BTCF0:USTF0",1759791826174,0.58141,125140.0,125130.0,0.83311379]
["bitfinex-derivatives","BTCF0:USTF0",1759791828281,0.6612885,125140.0,125130.0,0.83311379]
["bitfinex-derivatives","BTCF0:USTF0",1759791828580,0.96474261,125140.0,125130.0,0.83311379]
["bitfinex-derivatives","BTCF0:USTF0",1759791841200,0.96474261,125140.0,125130.0,0.11023379]
["bitfinex-derivatives","BTCF0:USTF0",1759791841394,0.96474261,125140.0,125130.0,0.83259749]
["bitfinex-derivatives","BTCF0:USTF0",1759791841896,1.36474261,125140.0,125130.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1759791842089,1.36474261,125140.0,125130.0,0.38203259]
["bitfinex-derivatives","BTCF0:USTF0",1759791842498,1.36474261,125140.0,125130.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1759791842693,0.1162513,125120.0,125110.0,0.08533954]
["bitfinex-derivatives","BTCF0:USTF0",1759791842997,1.66315952,125120.0,125110.0,0.78598954]
["bitfinex-derivatives","BTCF0:USTF0",1759791843498,1.35970541,125120.0,125110.0,0.80813954]
["bitfinex-derivatives","BTCF0:USTF0",1759791843694,1.35970541,125120.0,125110.0,0.78598954]
["bitfinex-derivatives","BTCF0:USTF0",1759791847601,1.66315952,125120.0,125110.0,0.78598954]
["bitfinex-derivatives","BTCF0:USTF0",1759791848599,1.66359952,125120.0,125110.0,0.78642954]
["bitfinex-derivatives","BTCF0:USTF0",1759791852796,1.26359952,125120.0,125110.0,0.06362954]
["bitfinex-derivatives","BTCF0:USTF0",1759791852992,1.26359952,125120.0,125100.0,0.0078714]
["bitfinex-derivatives","BTCF0:USTF0",1759791852993,0.01332,125100.0,125090.0,0.1027254]
["bitfinex-derivatives","BTCF0:USTF0",1759791853193,0.1149504,125090.0,125080.0,0.1027325]
["bitfinex-derivatives","BTCF0:USTF0",1759791853393,0.95840451,125090.0,125080.0,0.8256125]
["bitfinex-derivatives","BTCF0:USTF0",1759791854400,0.0799168,125080.0,125070.0,0.15036509]
["bitfinex-derivatives","BTCF0:USTF0",1759791854600,0.95841091,125080.0,125070.0,0.81618449]
["bitfinex-derivatives","BTCF0:USTF0",1759791855199,1.26186502,125080.0,125070.0,0.06234027]
["bitfinex-derivatives","BTCF0:USTF0",1759791855400,1.26186502,125080.0,125070.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759791856601,1.26386502,125080.0,125070.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759791857201,0.6569568,125080.0,125070.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759791857502,1.66386502,125080.0,125070.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759791857899,1.66486502,125080.0,125070.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759791858099,1.66534502,125080.0,125070.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1759791859306,1.66534502,125080.0,125070.0,0.29027951]
["bitfinex-derivatives","BTCF0:USTF0",1759791870604,1.66534502,125080.0,125070.0,0.06531951]
["bitfinex-derivatives","BTCF0:USTF0",1759791870809,0.1149632,125070.0,125060.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759791871102,0.85841731,125070.0,125060.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1759791871505,0.85841731,125070.0,125060.0,0.48909998]
["bitfinex-derivatives","BTCF0:USTF0",1759791871701,0.85841731,125070.0,125060.0,0.4812903]
["bitfinex-derivatives","BTCF0:USTF0",1759791871908,0.85841731,125070.0,125060.0,0.5041103]
["bitfinex-derivatives","BTCF0:USTF0",1759791872308,0.85841731,125070.0,125060.0,0.5061103]
["bitfinex-derivatives","BTCF0:USTF0",1759791872709,0.85841731,125070.0,125060.0,0.51415857]
["bitfinex-derivatives","BTCF0:USTF0",1759791872911,0.85841731,125070.0,125060.0,0.4832903]
["bitfinex-derivatives","BTCF0:USTF0",1759791873107,0.85889731,125070.0,125060.0,0.4837303]
["bitfinex-derivatives","BTCF0:USTF0",1759791873702,0.85889731,125070.0,125060.0,0.0654503]
["bitfinex-derivatives","BTCF0:USTF0",1759791873903,0.1149696,125060.0,125050.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759791874206,0.93886371,125060.0,125050.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759791874811,0.93886371,125060.0,125050.0,0.00824858]
["bitfinex-derivatives","BTCF0:USTF0",1759791875010,0.93886371,125060.0,125050.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759791875205,0.93886371,125060.0,125050.0,0.00409897]
["bitfinex-derivatives","BTCF0:USTF0",1759791875912,0.93886371,125060.0,125050.0,0.00449897]
["bitfinex-derivatives","BTCF0:USTF0",1759791876215,0.93886371,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791877215,0.96282858,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791883118,1.00128726,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791886816,0.65937447,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791887019,1.00128726,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791888220,0.65937447,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791888422,1.00128726,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791888921,1.34320005,125060.0,125050.0,0.00549897]
["bitfinex-derivatives","BTCF0:USTF0",1759791889123,1.34320005,125060.0,125050.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1759791889522,1.00128726,125060.0,125050.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1759791891122,1.00128726,125060.0,125050.0,0.02699897]
["bitfinex-derivatives","BTCF0:USTF0",1759791891325,1.00128726,125060.0,125050.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1759791891728,1.04429936,125060.0,125050.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1759791892024,1.00128726,125060.0,125050.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1759791897826,1.00128726,125060.0,125050.0,0.02699897]
["bitfinex-derivatives","BTCF0:USTF0",1759791898527,1.00128726,125060.0,125050.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1759791900428,1.34320005,125060.0,125050.0,0.00509897]
["bitfinex-derivatives","BTCF0:USTF0",1759791900827,1.34320005,125060.0,125010.0,1.7017978]
["bitfinex-derivatives","BTCF0:USTF0",1759791900828,0.0938052,125020.0,125010.0,1.7017978]
["bitfinex-derivatives","BTCF0:USTF0",1759791901125,0.43571799,125020.0,125010.0,2.4249978]
["bitfinex-derivatives","BTCF0:USTF0",1759791901323,0.45813799,125020.0,125010.0,0.02975811]
["bitfinex-derivatives","BTCF0:USTF0",1759791901628,1.34005078,125020.0,125010.0,0.02975811]
["bitfinex-derivatives","BTCF0:USTF0",1759791901829,0.99822517,125020.0,125010.0,0.81681865]
["bitfinex-derivatives","BTCF0:USTF0",1759791902024,1.34013796,125020.0,125010.0,0.82281865]
["bitfinex-derivatives","BTCF0:USTF0",1759791902528,1.34013796,125020.0,125010.0,0.09961865]
["bitfinex-derivatives","BTCF0:USTF0",1759791902730,1.34013796,125020.0,125010.0,0.80095865]
["bitfinex-derivatives","BTCF0:USTF0",1759791902924,1.34013796,125020.0,125010.0,0.07786054]
["bitfinex-derivatives","BTCF0:USTF0",1759791903229,1.34057796,125020.0,125010.0,0.80110054]
["bitfinex-derivatives","BTCF0:USTF0",1759791903420,1.34257796,125020.0,125010.0,0.78750054]
["bitfinex-derivatives","BTCF0:USTF0",1759791903624,1.36761884,125020.0,125010.0,0.78750054]
["bitfinex-derivatives","BTCF0:USTF0",1759791903930,1.36561884,125020.0,125010.0,0.06426054]
["bitfinex-derivatives","BTCF0:USTF0",1759791904131,1.36561884,125020.0,124990.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1759791904132,0.116238,125000.0,124990.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1759791904328,0.45815079,125000.0,124990.0,0.82511]
["bitfinex-derivatives","BTCF0:USTF0",1759791904531,0.45859079,125000.0,124990.0,0.82551]
["bitfinex-derivatives","BTCF0:USTF0",1759791904933,0.45859079,125000.0,124990.0,1.16742279]
["bitfinex-derivatives","BTCF0:USTF0",1759791905433,0.45859079,125000.0,124990.0,1.175236]
["bitfinex-derivatives","BTCF0:USTF0",1759791906033,0.45859079,125000.0,124990.0,1.23926028]
["bitfinex-derivatives","BTCF0:USTF0",1759791906332,0.46059079,125000.0,124990.0,0.89834749]
["bitfinex-derivatives","BTCF0:USTF0",1759791908228,0.46059079,125000.0,124990.0,0.49513749]
["bitfinex-derivatives","BTCF0:USTF0",1759791908533,0.90059079,125000.0,124990.0,1.14249749]
["bitfinex-derivatives","BTCF0:USTF0",1759791909035,0.90059079,125000.0,124990.0,0.74249749]
["bitfinex-derivatives","BTCF0:USTF0",1759791910834,0.268678,125000.0,124990.0,1.17706468]
["bitfinex-derivatives","BTCF0:USTF0",1759791911041,0.59630079,125000.0,124990.0,1.17706468]
["bitfinex-derivatives","BTCF0:USTF0",1759791911431,0.61015079,125000.0,124990.0,1.17706468]
["bitfinex-derivatives","BTCF0:USTF0",1759791912833,0.61015079,125000.0,124990.0,0.83515189]
["bitfinex-derivatives","BTCF0:USTF0",1759791913036,0.61015079,125000.0,124990.0,0.82247189]
["bitfinex-derivatives","BTCF0:USTF0",1759791913237,0.61015079,125000.0,124990.0,0.74249749]
["bitfinex-derivatives","BTCF0:USTF0",1759791913238,0.94015079,125000.0,124990.0,0.74249749]
["bitfinex-derivatives","BTCF0:USTF0",1759791913836,0.94015079,125000.0,124990.0,0.82247189]
["bitfinex-derivatives","BTCF0:USTF0",1759791914532,0.598238,125000.0,124990.0,0.82247189]
["bitfinex-derivatives","BTCF0:USTF0",1759791914737,0.94015079,125000.0,124990.0,0.82247189]
["bitfinex-derivatives","BTCF0:USTF0",1759791918438,0.79015079,125000.0,124990.0,0.82247189]
["bitfinex-derivatives","BTCF0:USTF0",1759791918638,0.79015079,125000.0,124990.0,0.74249749]
["bitfinex-derivatives","BTCF0:USTF0",1759791918938,0.97015079,125000.0,124990.0,0.82247189]
["bitfinex-derivatives","BTCF0:USTF0",1759791923440,0.97015079,125000.0,124990.0,0.74249749]
["bitfinex-derivatives","BTCF0:USTF0",1759791924537,0.97015079,125000.0,124990.0,0.82247189]
["bitfinex-derivatives","BTCF0:USTF0",1759791924938,0.97015079,125000.0,124990.0,0.09513749]
["bitfinex-derivatives","BTCF0:USTF0",1759791925140,0.97015079,125000.0,124990.0,0.81813749]
["bitfinex-derivatives","BTCF0:USTF0",1759791928239,0.9706708,125000.0,124990.0,0.81861749]
["bitfinex-derivatives","BTCF0:USTF0",1759791930846,0.9706708,125000.0,124990.0,0.09521749]
["bitfinex-derivatives","BTCF0:USTF0",1759791931140,0.9706708,125000.0,124990.0,0.81813749]
["bitfinex-derivatives","BTCF0:USTF0",1759791931345,0.9706708,125000.0,124990.0,0.81857749]
["bitfinex-derivatives","BTCF0:USTF0",1759791940959,0.9706708,125000.0,124990.0,1.08817749]
["bitfinex-derivatives","BTCF0:USTF0",1759791942155,0.9706708,125000.0,124990.0,0.36477749]
["bitfinex-derivatives","BTCF0:USTF0",1759791942351,0.9706708,125000.0,124990.0,1.08765749]
["bitfinex-derivatives","BTCF0:USTF0",1759791943059,0.93291431,125000.0,124990.0,1.08765749]
["bitfinex-derivatives","BTCF0:USTF0",1759791944057,0.93291431,125000.0,124990.0,0.81805749]
["bitfinex-derivatives","BTCF0:USTF0",1759791945159,0.93291431,125000.0,124990.0,0.09473749]
["bitfinex-derivatives","BTCF0:USTF0",1759791945361,0.93291431,125000.0,124990.0,0.81805749]
["bitfinex-derivatives","BTCF0:USTF0",1759791948465,0.62875801,125000.0,124990.0,0.81805749]
["bitfinex-derivatives","BTCF0:USTF0",1759791948764,0.93291431,125000.0,124990.0,0.81805749]
["bitfinex-derivatives","BTCF0:USTF0",1759791951567,0.93291431,125000.0,124990.0,0.83074749]
["bitfinex-derivatives","BTCF0:USTF0",1759791951768,0.62875801,125000.0,124990.0,0.83074749]
["bitfinex-derivatives","BTCF0:USTF0",1759791952071,0.79291431,125000.0,124990.0,0.81805749]
["bitfinex-derivatives","BTCF0:USTF0",1759791952461,0.48875801,125000.0,124990.0,0.83074749]
["bitfinex-derivatives","BTCF0:USTF0",1759791952662,0.77906431,125000.0,124990.0,0.91072189]
["bitfinex-derivatives","BTCF0:USTF0",1759791952868,0.79279431,125000.0,124990.0,0.81805749]
["bitfinex-derivatives","BTCF0:USTF0",1759791953568,0.89279431,125000.0,124990.0,0.81805749]
["bitfinex-derivatives","BTCF0:USTF0",1759791955168,0.89279431,125000.0,124990.0,0.89803189]
["bitfinex-derivatives","BTCF0:USTF0",1759791956360,0.00252001,125000.0,124990.0,1.61487819]
["bitfinex-derivatives","BTCF0:USTF0",1759791956568,0.101968,125000.0,124990.0,1.61487819]
["bitfinex-derivatives","BTCF0:USTF0",1759791956867,0.8112563,125000.0,124990.0,0.81801749]
["bitfinex-derivatives","BTCF0:USTF0",1759791957266,0.8112563,125000.0,124990.0,0.89799189]
["bitfinex-derivatives","BTCF0:USTF0",1759791957473,0.5071,125000.0,124990.0,0.89799189]
["bitfinex-derivatives","BTCF0:USTF0",1759791957669,0.5071,125000.0,124990.0,1.31068189]
["bitfinex-derivatives","BTCF0:USTF0",1759791957670,0.472,125000.0,124990.0,1.31068189]
["bitfinex-derivatives","BTCF0:USTF0",1759791958174,0.47248,125000.0,124990.0,1.31112189]
["bitfinex-derivatives","BTCF0:USTF0",1759791958672,0.552448,125000.0,124990.0,1.31112189]
["bitfinex-derivatives","BTCF0:USTF0",1759791960069,0.00248,125000.0,124990.0,1.31112189]
["bitfinex-derivatives","BTCF0:USTF0",1759791960373,0.012,125000.0,124990.0,1.31112189]
["bitfinex-derivatives","BTCF0:USTF0",1759791961174,0.202,125000.0,124990.0,1.31112189]
["bitfinex-derivatives","BTCF0:USTF0",1759791962076,0.202,125000.0,124990.0,1.61527819]
["bitfinex-derivatives","BTCF0:USTF0",1759791962276,0.022,125000.0,124990.0,1.61527819]
["bitfinex-derivatives","BTCF0:USTF0",1759791962571,0.55337,125000.0,124990.0,0.89199819]
["bitfinex-derivatives","BTCF0:USTF0",1759791962774,0.55389001,125000.0,124990.0,1.31108189]
["bitfinex-derivatives","BTCF0:USTF0",1759791963076,0.64758801,125000.0,124990.0,1.31108189]
["bitfinex-derivatives","BTCF0:USTF0",1759791963279,0.95174431,125000.0,124990.0,0.17515189]
["bitfinex-derivatives","BTCF0:USTF0",1759791963479,0.95174431,125000.0,124990.0,0.89795189]
["bitfinex-derivatives","BTCF0:USTF0",1759791963680,0.87177631,125000.0,124990.0,0.89795189]
["bitfinex-derivatives","BTCF0:USTF0",1759791967681,0.87177631,125000.0,124990.0,1.16755189]
["bitfinex-derivatives","BTCF0:USTF0",1759791968478,0.87177631,125000.0,124990.0,0.44431189]
["bitfinex-derivatives","BTCF0:USTF0",1759791968679,0.87177631,125000.0,124990.0,1.16751189]
["bitfinex-derivatives","BTCF0:USTF0",1759791972686,0.95174431,125000.0,124990.0,0.44431189]
["bitfinex-derivatives","BTCF0:USTF0",1759791973089,1.25590061,125000.0,124990.0,0.36433749]
["bitfinex-derivatives","BTCF0:USTF0",1759791973283,1.65590061,125000.0,124990.0,0.87601189]
["bitfinex-derivatives","BTCF0:USTF0",1759791973482,1.65590061,125000.0,124990.0,0.79603749]
["bitfinex-derivatives","BTCF0:USTF0",1759791975791,1.65590061,125000.0,124990.0,0.87597189]
["bitfinex-derivatives","BTCF0:USTF0",1759791976789,1.35174431,125000.0,124990.0,0.87597189]
["bitfinex-derivatives","BTCF0:USTF0",1759791976989,1.65590061,125000.0,124990.0,0.79599749]
["bitfinex-derivatives","BTCF0:USTF0",1759791977285,1.65590061,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759791977589,1.65590061,125000.0,124990.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1759791978892,1.04758801,125000.0,124990.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1759791979092,1.35174431,125000.0,124990.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1759791979291,1.65590061,125000.0,124990.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1759791980790,1.65590061,125000.0,124990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759791981092,1.65590061,125000.0,124990.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1759791984193,1.65590061,125000.0,124990.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1759791984495,1.65590061,125000.0,124990.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1759791985396,1.65590061,125000.0,124990.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1759791986598,0.36758801,125000.0,124990.0,0.3442144]
["bitfinex-derivatives","BTCF0:USTF0",1759791986791,0.96174431,125000.0,124990.0,0.3442144]
["bitfinex-derivatives","BTCF0:USTF0",1759791986991,0.82174431,125000.0,124990.0,0.3442144]
["bitfinex-derivatives","BTCF0:USTF0",1759791987487,0.51758801,125000.0,124990.0,0.3442144]
["bitfinex-derivatives","BTCF0:USTF0",1759791987889,0.82174431,125000.0,124990.0,0.3442144]
["bitfinex-derivatives","BTCF0:USTF0",1759791999996,0.42389001,125000.0,124990.0,1.0610607]
["bitfinex-derivatives","BTCF0:USTF0",1759792000308,0.00252001,125000.0,124990.0,1.0610607]
["bitfinex-derivatives","BTCF0:USTF0",1759792000505,0.002,125000.0,124990.0,1.0610607]
["bitfinex-derivatives","BTCF0:USTF0",1759792002402,0.002,125000.0,124990.0,0.6610607]
["bitfinex-derivatives","BTCF0:USTF0",1759792002997,0.002,125000.0,124990.0,0.6989124]
["bitfinex-derivatives","BTCF0:USTF0",1759792003194,0.002,125000.0,124990.0,0.6993524]
["bitfinex-derivatives","BTCF0:USTF0",1759792004304,0.002,125000.0,124990.0,2.8046324]
["bitfinex-derivatives","BTCF0:USTF0",1759792004500,0.002,125000.0,124990.0,2.4626244]
["bitfinex-derivatives","BTCF0:USTF0",1759792004700,0.002,125000.0,124990.0,2.8046324]
["bitfinex-derivatives","BTCF0:USTF0",1759792012310,0.002,125000.0,124990.0,3.0742324]
["bitfinex-derivatives","BTCF0:USTF0",1759792014615,0.002,125000.0,124990.0,2.9426276]
["bitfinex-derivatives","BTCF0:USTF0",1759792014909,0.02153718,125020.0,125010.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759792015108,0.08153718,125020.0,125010.0,1.099428]
["bitfinex-derivatives","BTCF0:USTF0",1759792015809,0.08153718,125020.0,125010.0,1.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1759792016007,0.08653718,125020.0,125010.0,1.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1759792016208,0.08753718,125020.0,125010.0,1.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1759792017511,0.08453718,125020.0,125010.0,1.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1759792017710,0.08453718,125020.0,125010.0,0.4563096]
["bitfinex-derivatives","BTCF0:USTF0",1759792018010,0.08453718,125020.0,125010.0,1.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1759792018310,0.08353718,125020.0,125010.0,1.1798296]
["bitfinex-derivatives","BTCF0:USTF0",1759792020116,0.00208718,125020.0,125010.0,1.5218376]
["bitfinex-derivatives","BTCF0:USTF0",1759792021918,0.00208718,125020.0,125010.0,2.8019896]
["bitfinex-derivatives","BTCF0:USTF0",1759792022118,0.00208718,125020.0,125010.0,0.4567496]
["bitfinex-derivatives","BTCF0:USTF0",1759792022417,0.02401718,125020.0,125010.0,2.8019896]
["bitfinex-derivatives","BTCF0:USTF0",1759792022617,0.02353718,125020.0,125010.0,2.8019896]
["bitfinex-derivatives","BTCF0:USTF0",1759792026119,0.02353718,125020.0,125010.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1759792026321,0.37836518,125020.0,125010.0,0.8251016]
["bitfinex-derivatives","BTCF0:USTF0",1759792026624,0.37836518,125020.0,125010.0,1.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1759792027122,0.37836518,125020.0,125010.0,0.4441096]
["bitfinex-derivatives","BTCF0:USTF0",1759792027424,0.37836518,125020.0,125010.0,1.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1759792027725,0.03635718,125020.0,125010.0,1.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1759792028022,0.37836518,125020.0,125010.0,1.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1759792029726,0.37836518,125020.0,125010.0,0.4441096]
["bitfinex-derivatives","BTCF0:USTF0",1759792030026,0.37836518,125020.0,125010.0,1.4367096]
["bitfinex-derivatives","BTCF0:USTF0",1759792030628,0.45832038,125020.0,125010.0,1.0947016]
["bitfinex-derivatives","BTCF0:USTF0",1759792031031,0.46832038,125020.0,125010.0,1.0947016]
["bitfinex-derivatives","BTCF0:USTF0",1759792032025,0.46832038,125020.0,125010.0,0.3717016]
["bitfinex-derivatives","BTCF0:USTF0",1759792032328,0.46832038,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792033431,0.38836518,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792033632,0.46832038,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792035831,0.38836518,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792036733,0.38836518,125020.0,125010.0,0.3717016]
["bitfinex-derivatives","BTCF0:USTF0",1759792036934,0.38836518,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792037439,0.38836518,125020.0,125010.0,1.4366696]
["bitfinex-derivatives","BTCF0:USTF0",1759792037630,0.38836518,125020.0,125010.0,0.7137096]
["bitfinex-derivatives","BTCF0:USTF0",1759792037831,0.38836518,125020.0,125010.0,1.4366696]
["bitfinex-derivatives","BTCF0:USTF0",1759792039738,0.38836518,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792039938,0.38836518,125020.0,125010.0,1.4366696]
["bitfinex-derivatives","BTCF0:USTF0",1759792040632,0.38836518,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792040837,0.46832038,125020.0,125010.0,1.4366696]
["bitfinex-derivatives","BTCF0:USTF0",1759792041838,0.46832038,125020.0,125010.0,1.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1759792042438,0.81032838,125020.0,125010.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1759792042637,0.99832038,125020.0,125010.0,0.8357416]
["bitfinex-derivatives","BTCF0:USTF0",1759792043238,0.99876038,125020.0,125010.0,0.8361416]
["bitfinex-derivatives","BTCF0:USTF0",1759792043436,0.99876038,125020.0,125010.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1759792044640,2.08277638,125020.0,124980.0,0.07311696]
["bitfinex-derivatives","BTCF0:USTF0",1759792044842,0.0926408,124980.0,124970.0,0.02150899]
["bitfinex-derivatives","BTCF0:USTF0",1759792045141,1.65786671,124980.0,124970.0,0.40150899]
["bitfinex-derivatives","BTCF0:USTF0",1759792045443,1.65842672,124980.0,124970.0,0.40150899]
["bitfinex-derivatives","BTCF0:USTF0",1759792046042,1.65842672,124980.0,124970.0,0.40450899]
["bitfinex-derivatives","BTCF0:USTF0",1759792046944,1.65842672,124980.0,124970.0,0.40650899]
["bitfinex-derivatives","BTCF0:USTF0",1759792047244,1.65842672,124980.0,124970.0,0.41434879]
["bitfinex-derivatives","BTCF0:USTF0",1759792048644,1.65842672,124980.0,124970.0,0.47990597]
["bitfinex-derivatives","BTCF0:USTF0",1759792054148,1.65842672,124980.0,124970.0,0.07846597]
["bitfinex-derivatives","BTCF0:USTF0",1759792054349,1.65842672,124980.0,124970.0,0.29230597]
["bitfinex-derivatives","BTCF0:USTF0",1759792054550,1.65842672,124980.0,124970.0,0.77842597]
["bitfinex-derivatives","BTCF0:USTF0",1759792057254,0.97441072,124980.0,124970.0,0.77842597]
["bitfinex-derivatives","BTCF0:USTF0",1759792057449,1.65842672,124980.0,124970.0,0.77842597]
["bitfinex-derivatives","BTCF0:USTF0",1759792058454,1.65842672,124980.0,124970.0,0.07846597]
["bitfinex-derivatives","BTCF0:USTF0",1759792058650,1.65842672,124980.0,124970.0,0.80306597]
["bitfinex-derivatives","BTCF0:USTF0",1759792062354,1.25842672,124980.0,124970.0,0.80306597]
["bitfinex-derivatives","BTCF0:USTF0",1759792063751,1.65842672,124980.0,124970.0,0.79522617]
["bitfinex-derivatives","BTCF0:USTF0",1759792064053,1.65842672,124980.0,124970.0,0.79538617]
["bitfinex-derivatives","BTCF0:USTF0",1759792064553,1.65842672,124980.0,124970.0,0.72982899]
["bitfinex-derivatives","BTCF0:USTF0",1759792065252,1.27878857,124980.0,124970.0,0.72982899]
["bitfinex-derivatives","BTCF0:USTF0",1759792067947,1.27878857,124980.0,124970.0,0.75154899]
["bitfinex-derivatives","BTCF0:USTF0",1759792068454,1.27878857,124980.0,124970.0,0.72982899]
["bitfinex-derivatives","BTCF0:USTF0",1759792069847,1.27878857,124980.0,124970.0,0.00506899]
["bitfinex-derivatives","BTCF0:USTF0",1759792070052,0.1158636,124960.0,124950.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1759792070352,1.1746193,124960.0,124950.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1759792070550,1.17517931,124960.0,124950.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1759792071155,1.17517931,124960.0,124950.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1759792074657,1.17517931,124960.0,124950.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1759792075061,1.17517931,124960.0,124950.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1759792083874,1.17517931,124960.0,124950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759792084775,1.19923503,124960.0,124950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759792085272,1.59923503,124960.0,124950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759792085573,0.1158889,124930.0,124920.0,0.1017391]
["bitfinex-derivatives","BTCF0:USTF0",1759792085773,0.42033586,124930.0,124920.0,0.3277791]
["bitfinex-derivatives","BTCF0:USTF0",1759792086073,0.42089587,124930.0,124920.0,0.3277791]
["bitfinex-derivatives","BTCF0:USTF0",1759792086372,0.42089587,124930.0,124920.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759792086571,0.11651802,124930.0,124920.0,0.8340592]
["bitfinex-derivatives","BTCF0:USTF0",1759792086771,0.42033586,124930.0,124920.0,0.8340592]
["bitfinex-derivatives","BTCF0:USTF0",1759792086970,0.42033586,124930.0,124920.0,0.8390592]
["bitfinex-derivatives","BTCF0:USTF0",1759792087274,0.42033586,124930.0,124920.0,0.8530092]
["bitfinex-derivatives","BTCF0:USTF0",1759792087467,0.88033586,124930.0,124920.0,0.8530092]
["bitfinex-derivatives","BTCF0:USTF0",1759792087969,0.57595801,124930.0,124920.0,0.8530092]
["bitfinex-derivatives","BTCF0:USTF0",1759792088168,0.86828587,124930.0,124920.0,0.86119101]
["bitfinex-derivatives","BTCF0:USTF0",1759792088873,0.86828587,124930.0,124920.0,0.92434224]
["bitfinex-derivatives","BTCF0:USTF0",1759792089676,0.86828587,124930.0,124920.0,0.91434224]
["bitfinex-derivatives","BTCF0:USTF0",1759792091873,0.12390192,124930.0,124920.0,1.31434224]
["bitfinex-derivatives","BTCF0:USTF0",1759792092075,0.12334191,124930.0,124920.0,1.31434224]
["bitfinex-derivatives","BTCF0:USTF0",1759792092872,0.04332911,124930.0,124920.0,1.31434224]
["bitfinex-derivatives","BTCF0:USTF0",1759792093077,6.911e-05,124930.0,124920.0,1.61872009]
["bitfinex-derivatives","BTCF0:USTF0",1759792093974,6.911e-05,124930.0,124920.0,1.31434224]
["bitfinex-derivatives","BTCF0:USTF0",1759792095479,0.30444696,124930.0,124920.0,1.31434224]
["bitfinex-derivatives","BTCF0:USTF0",1759792095783,0.40573976,124930.0,124920.0,0.19002224]
["bitfinex-derivatives","BTCF0:USTF0",1759792095976,0.40629977,124930.0,124920.0,2.53758224]
["bitfinex-derivatives","BTCF0:USTF0",1759792096279,0.41875976,124930.0,124920.0,0.90067224]
["bitfinex-derivatives","BTCF0:USTF0",1759792096778,0.41931977,124930.0,124920.0,0.90067224]
["bitfinex-derivatives","BTCF0:USTF0",1759792097581,0.41931977,124930.0,124920.0,0.57607224]
["bitfinex-derivatives","BTCF0:USTF0",1759792097782,0.41931977,124930.0,124920.0,1.30067224]
["bitfinex-derivatives","BTCF0:USTF0",1759792098281,0.41931977,124930.0,124920.0,1.57027224]
["bitfinex-derivatives","BTCF0:USTF0",1759792099281,0.11494192,124930.0,124920.0,1.57027224]
["bitfinex-derivatives","BTCF0:USTF0",1759792099481,0.41875976,124930.0,124920.0,1.57027224]
["bitfinex-derivatives","BTCF0:USTF0",1759792099682,0.11438191,124930.0,124920.0,1.57027224]
["bitfinex-derivatives","BTCF0:USTF0",1759792099883,0.41875976,124930.0,124920.0,1.57027224]
["bitfinex-derivatives","BTCF0:USTF0",1759792101582,0.41875976,124930.0,124920.0,0.84567224]
["bitfinex-derivatives","BTCF0:USTF0",1759792101784,0.41875976,124930.0,124920.0,1.57015224]
["bitfinex-derivatives","BTCF0:USTF0",1759792102177,0.41875976,124930.0,124920.0,0.17607224]
["bitfinex-derivatives","BTCF0:USTF0",1759792102484,0.85875976,124930.0,124920.0,0.90047224]
["bitfinex-derivatives","BTCF0:USTF0",1759792102684,0.85875976,124930.0,124920.0,0.09605304]
["bitfinex-derivatives","BTCF0:USTF0",1759792102884,0.85875976,124930.0,124920.0,0.82053304]
["bitfinex-derivatives","BTCF0:USTF0",1759792103879,0.85875976,124930.0,124920.0,0.09605304]
["bitfinex-derivatives","BTCF0:USTF0",1759792104084,0.85875976,124930.0,124920.0,0.82057304]
["bitfinex-derivatives","BTCF0:USTF0",1759792106687,0.86375976,124930.0,124920.0,0.81957304]
["bitfinex-derivatives","BTCF0:USTF0",1759792106887,0.86475976,124930.0,124920.0,0.81757304]
["bitfinex-derivatives","BTCF0:USTF0",1759792110693,0.86475976,124930.0,124920.0,0.89759224]
["bitfinex-derivatives","BTCF0:USTF0",1759792112391,0.86275976,124930.0,124920.0,0.89759224]
["bitfinex-derivatives","BTCF0:USTF0",1759792112596,0.86175976,124930.0,124920.0,0.89759224]
["bitfinex-derivatives","BTCF0:USTF0",1759792116005,0.86175976,124930.0,124920.0,0.81757304]
["bitfinex-derivatives","BTCF0:USTF0",1759792116199,0.86175976,124930.0,124920.0,0.89759224]
["bitfinex-derivatives","BTCF0:USTF0",1759792116902,0.89075976,124930.0,124920.0,0.89759224]
["bitfinex-derivatives","BTCF0:USTF0",1759792117598,0.58638191,124930.0,124920.0,0.89759224]
["bitfinex-derivatives","BTCF0:USTF0",1759792118105,0.89075976,124930.0,124920.0,0.89759224]
["bitfinex-derivatives","BTCF0:USTF0",1759792118303,0.55773976,124930.0,124920.0,0.91026224]
["bitfinex-derivatives","BTCF0:USTF0",1759792118799,0.15206911,124930.0,124920.0,1.61464009]
["bitfinex-derivatives","BTCF0:USTF0",1759792118999,0.03206911,124930.0,124920.0,1.61464009]
["bitfinex-derivatives","BTCF0:USTF0",1759792120303,0.02906911,124930.0,124920.0,1.61464009]
["bitfinex-derivatives","BTCF0:USTF0",1759792120505,0.03206911,124930.0,124920.0,1.61464009]
["bitfinex-derivatives","BTCF0:USTF0",1759792121202,0.03206911,124930.0,124920.0,1.61564009]
["bitfinex-derivatives","BTCF0:USTF0",1759792121502,0.02906911,124930.0,124920.0,1.61664009]
["bitfinex-derivatives","BTCF0:USTF0",1759792121804,0.02906911,124930.0,124920.0,1.61764009]
["bitfinex-derivatives","BTCF0:USTF0",1759792122405,0.02906911,124930.0,124920.0,1.21764009]
["bitfinex-derivatives","BTCF0:USTF0",1759792123601,0.02906911,124930.0,124920.0,0.49312009]
["bitfinex-derivatives","BTCF0:USTF0",1759792123806,0.02906911,124930.0,124920.0,2.53614224]
["bitfinex-derivatives","BTCF0:USTF0",1759792124006,0.13226191,124930.0,124920.0,0.18874224]
["bitfinex-derivatives","BTCF0:USTF0",1759792124208,0.45042976,124930.0,124920.0,0.89911224]
["bitfinex-derivatives","BTCF0:USTF0",1759792124502,0.45142976,124930.0,124920.0,0.89811224]
["bitfinex-derivatives","BTCF0:USTF0",1759792125102,0.37541542,124930.0,124920.0,0.89811224]
["bitfinex-derivatives","BTCF0:USTF0",1759792126606,0.37541542,124930.0,124920.0,0.17407224]
["bitfinex-derivatives","BTCF0:USTF0",1759792126905,0.37541542,124930.0,124920.0,0.89823224]
["bitfinex-derivatives","BTCF0:USTF0",1759792127505,0.91541542,124930.0,124920.0,0.89823224]
["bitfinex-derivatives","BTCF0:USTF0",1759792128005,0.68705191,124930.0,124920.0,0.89823224]
["bitfinex-derivatives","BTCF0:USTF0",1759792128205,0.91541542,124930.0,124920.0,0.89823224]
["bitfinex-derivatives","BTCF0:USTF0",1759792130707,0.91541542,124930.0,124920.0,0.17407224]
["bitfinex-derivatives","BTCF0:USTF0",1759792130906,0.91541542,124930.0,124920.0,1.16771224]
["bitfinex-derivatives","BTCF0:USTF0",1759792131605,1.14377893,124930.0,124920.0,0.07233304]
["bitfinex-derivatives","BTCF0:USTF0",1759792131806,1.14377893,124930.0,124920.0,0.81923304]
["bitfinex-derivatives","BTCF0:USTF0",1759792133509,0.68705191,124930.0,124920.0,0.81923304]
["bitfinex-derivatives","BTCF0:USTF0",1759792133710,0.91541542,124930.0,124920.0,0.81923304]
["bitfinex-derivatives","BTCF0:USTF0",1759792142615,0.91541542,124930.0,124920.0,0.89925224]
["bitfinex-derivatives","BTCF0:USTF0",1759792143218,0.57541542,124930.0,124920.0,0.91216224]
["bitfinex-derivatives","BTCF0:USTF0",1759792144016,0.33326191,124930.0,124920.0,1.36888926]
["bitfinex-derivatives","BTCF0:USTF0",1759792144214,0.56162542,124930.0,124920.0,1.14052575]
["bitfinex-derivatives","BTCF0:USTF0",1759792148220,0.33326191,124930.0,124920.0,1.14052575]
["bitfinex-derivatives","BTCF0:USTF0",1759792148415,0.56162542,124930.0,124920.0,1.14052575]
["bitfinex-derivatives","BTCF0:USTF0",1759792148821,0.56162542,124930.0,124920.0,1.41012575]
["bitfinex-derivatives","BTCF0:USTF0",1759792149121,0.33326191,124930.0,124920.0,1.63848926]
["bitfinex-derivatives","BTCF0:USTF0",1759792149318,0.33326191,124930.0,124920.0,1.41012575]
["bitfinex-derivatives","BTCF0:USTF0",1759792149524,0.16326191,124930.0,124920.0,1.41012575]
["bitfinex-derivatives","BTCF0:USTF0",1759792150620,0.39162542,124930.0,124920.0,1.41012575]
["bitfinex-derivatives","BTCF0:USTF0",1759792152421,0.36162542,124930.0,124920.0,1.41012575]
["bitfinex-derivatives","BTCF0:USTF0",1759792159519,0.02158,124960.0,124950.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1759792159719,0.32993401,124970.0,124960.0,0.0799936]
["bitfinex-derivatives","BTCF0:USTF0",1759792159921,0.47993401,124970.0,124960.0,0.1020836]
["bitfinex-derivatives","BTCF0:USTF0",1759792160122,0.2646505,124970.0,124960.0,0.8258436]
["bitfinex-derivatives","BTCF0:USTF0",1759792160322,0.49301401,124970.0,124960.0,0.8258436]
["bitfinex-derivatives","BTCF0:USTF0",1759792160523,0.49309341,124970.0,124960.0,0.8258436]
["bitfinex-derivatives","BTCF0:USTF0",1759792160929,0.49309341,124970.0,124960.0,0.89051027]
["bitfinex-derivatives","BTCF0:USTF0",1759792161630,0.49509341,124970.0,124960.0,0.89051027]
["bitfinex-derivatives","BTCF0:USTF0",1759792161830,0.50109341,124970.0,124960.0,0.89051027]
["bitfinex-derivatives","BTCF0:USTF0",1759792162532,0.50109341,124970.0,124960.0,0.16675027]
["bitfinex-derivatives","BTCF0:USTF0",1759792162726,0.50109341,124970.0,124960.0,0.89059027]
["bitfinex-derivatives","BTCF0:USTF0",1759792170337,0.50109341,124970.0,124960.0,0.16675027]
["bitfinex-derivatives","BTCF0:USTF0",1759792170529,0.35109341,124970.0,124960.0,0.08675667]
["bitfinex-derivatives","BTCF0:USTF0",1759792170733,0.82109341,124970.0,124960.0,0.50051667]
["bitfinex-derivatives","BTCF0:USTF0",1759792170934,1.04945692,124970.0,124960.0,0.08675667]
["bitfinex-derivatives","BTCF0:USTF0",1759792171134,1.04945692,124970.0,124960.0,0.81039667]
["bitfinex-derivatives","BTCF0:USTF0",1759792172136,1.04945692,124970.0,124960.0,0.08675667]
["bitfinex-derivatives","BTCF0:USTF0",1759792172435,1.04945692,124970.0,124960.0,0.81035667]
["bitfinex-derivatives","BTCF0:USTF0",1759792173739,1.04945692,124970.0,124960.0,0.08675667]
["bitfinex-derivatives","BTCF0:USTF0",1759792173940,1.04945692,124970.0,124960.0,0.81035667]
["bitfinex-derivatives","BTCF0:USTF0",1759792174543,0.82109341,124970.0,124960.0,0.81035667]
["bitfinex-derivatives","BTCF0:USTF0",1759792177247,0.82109341,124970.0,124960.0,0.89035027]
["bitfinex-derivatives","BTCF0:USTF0",1759792177437,0.82109341,124970.0,124960.0,0.81035667]
["bitfinex-derivatives","BTCF0:USTF0",1759792178442,1.04945692,124970.0,124960.0,0.89031027]
["bitfinex-derivatives","BTCF0:USTF0",1759792179441,0.82109341,124970.0,124960.0,0.89031027]
["bitfinex-derivatives","BTCF0:USTF0",1759792180444,0.82109341,124970.0,124960.0,0.81031667]
["bitfinex-derivatives","BTCF0:USTF0",1759792180744,0.82109341,124970.0,124960.0,0.89031027]
["bitfinex-derivatives","BTCF0:USTF0",1759792181842,0.33801341,124970.0,124960.0,0.90322027]
["bitfinex-derivatives","BTCF0:USTF0",1759792182041,0.50801341,124970.0,124960.0,0.90322027]
["bitfinex-derivatives","BTCF0:USTF0",1759792183646,0.2580699,124970.0,124960.0,1.13158378]
["bitfinex-derivatives","BTCF0:USTF0",1759792183846,0.48643341,124970.0,124960.0,1.13158378]
["bitfinex-derivatives","BTCF0:USTF0",1759792185050,0.2580699,124970.0,124960.0,0.90322027]
["bitfinex-derivatives","BTCF0:USTF0",1759792185749,0.2811399,124970.0,124960.0,0.90322027]
["bitfinex-derivatives","BTCF0:USTF0",1759792186550,0.2580699,124970.0,124960.0,0.90322027]
["bitfinex-derivatives","BTCF0:USTF0",1759792187444,0.2811399,124970.0,124960.0,0.17966027]
["bitfinex-derivatives","BTCF0:USTF0",1759792187749,0.91840589,124970.0,124960.0,0.53323027]
["bitfinex-derivatives","BTCF0:USTF0",1759792188654,0.6141899,124970.0,124960.0,0.53323027]
["bitfinex-derivatives","BTCF0:USTF0",1759792188953,0.91840589,124970.0,124960.0,0.53323027]
["bitfinex-derivatives","BTCF0:USTF0",1759792190455,0.91840589,124970.0,124960.0,0.16675027]
["bitfinex-derivatives","BTCF0:USTF0",1759792190651,0.91840589,124970.0,124960.0,0.89031027]
["bitfinex-derivatives","BTCF0:USTF0",1759792191254,0.91840589,124970.0,124960.0,0.16675027]
["bitfinex-derivatives","BTCF0:USTF0",1759792191455,0.91840589,124970.0,124960.0,0.89031027]
["bitfinex-derivatives","BTCF0:USTF0",1759792192249,0.91840589,124970.0,124960.0,1.91165225]
["bitfinex-derivatives","BTCF0:USTF0",1759792192250,0.4980794,124970.0,124960.0,1.91165225]
["bitfinex-derivatives","BTCF0:USTF0",1759792192450,0.4980794,124970.0,124960.0,1.60743626]
["bitfinex-derivatives","BTCF0:USTF0",1759792192451,0.0080794,124970.0,124960.0,1.60743626]
["bitfinex-derivatives","BTCF0:USTF0",1759792192650,0.0080794,124970.0,124960.0,3.23023626]
["bitfinex-derivatives","BTCF0:USTF0",1759792205764,0.0080794,124970.0,124960.0,3.31025866]
["bitfinex-derivatives","BTCF0:USTF0",1759792205957,0.02307,125000.0,124990.0,0.1020544]
["bitfinex-derivatives","BTCF0:USTF0",1759792206162,0.44,125000.0,124990.0,1.41196039]
["bitfinex-derivatives","BTCF0:USTF0",1759792206362,0.1160855,125010.0,125000.0,0.102048]
["bitfinex-derivatives","BTCF0:USTF0",1759792206564,0.6360855,125010.0,125000.0,0.11006034]
["bitfinex-derivatives","BTCF0:USTF0",1759792206764,0.94030149,125010.0,125000.0,0.11006034]
["bitfinex-derivatives","BTCF0:USTF0",1759792207063,0.9403486,125010.0,125000.0,0.11006034]
["bitfinex-derivatives","BTCF0:USTF0",1759792207663,0.9463486,125010.0,125000.0,0.11006034]
["bitfinex-derivatives","BTCF0:USTF0",1759792208968,0.9463486,125010.0,125000.0,0.11106034]
["bitfinex-derivatives","BTCF0:USTF0",1759792209161,0.9423486,125010.0,125000.0,0.11106034]
["bitfinex-derivatives","BTCF0:USTF0",1759792209665,0.9403486,125010.0,125000.0,0.11406034]
["bitfinex-derivatives","BTCF0:USTF0",1759792210162,1.3403486,125010.0,125000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759792210368,1.3403486,125010.0,125000.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1759792211162,1.3423486,125010.0,125000.0,0.79068139]
["bitfinex-derivatives","BTCF0:USTF0",1759792212268,1.3423486,125010.0,125000.0,0.78768139]
["bitfinex-derivatives","BTCF0:USTF0",1759792212468,1.3433486,125010.0,125000.0,0.78768139]
["bitfinex-derivatives","BTCF0:USTF0",1759792212668,0.9433486,125010.0,125000.0,0.80876139]
["bitfinex-derivatives","BTCF0:USTF0",1759792220162,0.94390861,125010.0,125000.0,0.80876139]
["bitfinex-derivatives","BTCF0:USTF0",1759792222677,0.63969262,125010.0,125000.0,0.80876139]
["bitfinex-derivatives","BTCF0:USTF0",1759792222870,0.94390861,125010.0,125000.0,0.80876139]
["bitfinex-derivatives","BTCF0:USTF0",1759792223571,0.94390861,125010.0,125000.0,0.08536139]
["bitfinex-derivatives","BTCF0:USTF0",1759792223769,0.1162044,124990.0,124980.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759792223971,0.94042039,124990.0,124980.0,1.0009453]
["bitfinex-derivatives","BTCF0:USTF0",1759792224171,0.63676441,124990.0,124980.0,1.0009453]
["bitfinex-derivatives","BTCF0:USTF0",1759792224476,0.9409804,124990.0,124980.0,1.0009453]
["bitfinex-derivatives","BTCF0:USTF0",1759792224776,0.9409804,124990.0,124980.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1759792224969,0.9409804,124990.0,124980.0,0.99696]
["bitfinex-derivatives","BTCF0:USTF0",1759792225166,0.1162172,124970.0,124960.0,0.06466667]
["bitfinex-derivatives","BTCF0:USTF0",1759792225376,1.17469629,124970.0,124960.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1759792225679,0.56682432,124970.0,124960.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1759792225976,0.87104031,124970.0,124960.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1759792226575,0.71104031,124970.0,124960.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1759792227278,0.86104031,124970.0,124960.0,0.27980152]
["bitfinex-derivatives","BTCF0:USTF0",1759792227572,0.86104031,124970.0,124960.0,0.73712152]
["bitfinex-derivatives","BTCF0:USTF0",1759792229273,1.1652563,124970.0,124960.0,0.08664152]
["bitfinex-derivatives","BTCF0:USTF0",1759792229480,1.5652563,124970.0,124960.0,0.32168152]
["bitfinex-derivatives","BTCF0:USTF0",1759792230080,1.26104031,124970.0,124960.0,0.32168152]
["bitfinex-derivatives","BTCF0:USTF0",1759792231585,1.26104031,124970.0,124960.0,0.06556152]
["bitfinex-derivatives","BTCF0:USTF0",1759792231784,1.5652563,124970.0,124960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759792231979,1.5652563,124970.0,124960.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1759792232379,1.5652563,124970.0,124960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759792238590,0.86104031,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792238790,0.67104031,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792239090,0.79104031,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792239892,0.61104031,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792240092,0.80104031,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792246996,0.72508333,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792247201,0.95334234,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792248206,0.72508333,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792248404,0.95334234,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792250006,0.49682432,124970.0,124960.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759792250208,0.72508333,124970.0,124960.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759792258215,0.49682432,124970.0,124960.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759792258411,0.72508333,124970.0,124960.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759792265120,0.49682432,124970.0,124960.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759792265316,0.72508333,124970.0,124960.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1759792270816,0.72508333,124970.0,124960.0,0.65253901]
["bitfinex-derivatives","BTCF0:USTF0",1759792271025,0.48289432,124970.0,124960.0,0.74514261]
["bitfinex-derivatives","BTCF0:USTF0",1759792271319,0.62492333,124970.0,124960.0,1.45617261]
["bitfinex-derivatives","BTCF0:USTF0",1759792272022,0.74492333,124970.0,124960.0,1.45617261]
["bitfinex-derivatives","BTCF0:USTF0",1759792273823,0.74492333,124970.0,124960.0,1.73862261]
["bitfinex-derivatives","BTCF0:USTF0",1759792274021,0.74492333,124970.0,124960.0,1.01498261]
["bitfinex-derivatives","BTCF0:USTF0",1759792274322,0.74492333,124970.0,124960.0,1.73858261]
["bitfinex-derivatives","BTCF0:USTF0",1759792275119,0.50289432,124970.0,124960.0,1.73858261]
["bitfinex-derivatives","BTCF0:USTF0",1759792275321,0.10059432,124970.0,124960.0,1.96684162]
["bitfinex-derivatives","BTCF0:USTF0",1759792275516,0.10003431,124970.0,124960.0,1.96684162]
["bitfinex-derivatives","BTCF0:USTF0",1759792278931,0.10003431,124970.0,124960.0,1.5102836]
["bitfinex-derivatives","BTCF0:USTF0",1759792279229,0.32829332,124970.0,124960.0,1.73854261]
["bitfinex-derivatives","BTCF0:USTF0",1759792280334,0.10003431,124970.0,124960.0,1.96680162]
["bitfinex-derivatives","BTCF0:USTF0",1759792281335,0.02004711,124970.0,124960.0,1.96680162]
["bitfinex-derivatives","BTCF0:USTF0",1759792281636,4.711e-05,124970.0,124960.0,1.96680162]
["bitfinex-derivatives","BTCF0:USTF0",1759792281829,0.32980332,124970.0,124960.0,1.5102836]
["bitfinex-derivatives","BTCF0:USTF0",1759792282026,0.32980332,124970.0,124960.0,1.73854261]
["bitfinex-derivatives","BTCF0:USTF0",1759792283136,0.10154431,124970.0,124960.0,1.73854261]
["bitfinex-derivatives","BTCF0:USTF0",1759792283331,0.32980332,124970.0,124960.0,1.73854261]
["bitfinex-derivatives","BTCF0:USTF0",1759792283931,0.32980332,124970.0,124960.0,1.01498261]
["bitfinex-derivatives","BTCF0:USTF0",1759792284137,0.10154431,124970.0,124960.0,1.73854261]
["bitfinex-derivatives","BTCF0:USTF0",1759792284835,0.10154431,124970.0,124960.0,1.96680162]
["bitfinex-derivatives","BTCF0:USTF0",1759792285038,0.10154431,124970.0,124960.0,1.96676162]
["bitfinex-derivatives","BTCF0:USTF0",1759792287536,0.08003431,124970.0,124960.0,1.96676162]
["bitfinex-derivatives","BTCF0:USTF0",1759792288042,4.711e-05,124970.0,124960.0,1.96676162]
["bitfinex-derivatives","BTCF0:USTF0",1759792288840,0.08003431,124970.0,124960.0,1.96676162]
["bitfinex-derivatives","BTCF0:USTF0",1759792289138,0.10154431,124970.0,124960.0,0.5171236]
["bitfinex-derivatives","BTCF0:USTF0",1759792289341,0.34278332,124970.0,124960.0,1.05605261]
["bitfinex-derivatives","BTCF0:USTF0",1759792290146,0.32980332,124970.0,124960.0,1.06890261]
["bitfinex-derivatives","BTCF0:USTF0",1759792290446,0.32980332,124970.0,124960.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1759792290748,0.10154431,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792290941,0.32980332,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792292344,0.08003431,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792292848,0.32980332,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792294950,0.24981612,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792295347,0.24981612,124970.0,124960.0,1.07492162]
["bitfinex-derivatives","BTCF0:USTF0",1759792295348,0.02155711,124970.0,124960.0,1.07492162]
["bitfinex-derivatives","BTCF0:USTF0",1759792296850,0.02155711,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792297148,0.10154431,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792298249,0.08003431,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792298651,0.10297431,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792300350,0.33123332,124970.0,124960.0,0.84666261]
["bitfinex-derivatives","BTCF0:USTF0",1759792301350,0.34488332,124970.0,124960.0,0.83381261]
["bitfinex-derivatives","BTCF0:USTF0",1759792302251,0.33123332,124970.0,124960.0,0.84649261]
["bitfinex-derivatives","BTCF0:USTF0",1759792302445,0.33086332,124970.0,124960.0,0.84649261]
["bitfinex-derivatives","BTCF0:USTF0",1759792303352,0.33086332,124970.0,124960.0,1.11609261]
["bitfinex-derivatives","BTCF0:USTF0",1759792307255,0.10260431,124970.0,124960.0,0.8878336]
["bitfinex-derivatives","BTCF0:USTF0",1759792309849,0.10260431,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792309850,0.42030673,124970.0,124960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1759792310051,1.35030673,124970.0,124960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759792310555,1.35030673,124970.0,124960.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1759792311852,1.35030673,124970.0,124960.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1759792312757,0.64607431,124970.0,124960.0,0.3308136]
["bitfinex-derivatives","BTCF0:USTF0",1759792312957,0.84030673,124970.0,124960.0,0.3308136]
["bitfinex-derivatives","BTCF0:USTF0",1759792313458,0.71030673,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792313854,0.88030673,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792317056,0.88030673,124970.0,124960.0,0.3308136]
["bitfinex-derivatives","BTCF0:USTF0",1759792317257,0.57607431,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792317459,0.88030673,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792317760,0.57607431,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792317960,0.88030673,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792321364,0.88030673,124970.0,124960.0,0.61162]
["bitfinex-derivatives","BTCF0:USTF0",1759792322063,0.88030673,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792327969,0.88030673,124970.0,124960.0,0.3308136]
["bitfinex-derivatives","BTCF0:USTF0",1759792328162,0.88030673,124970.0,124960.0,0.6916136]
["bitfinex-derivatives","BTCF0:USTF0",1759792330067,0.88030673,124970.0,124960.0,0.9612136]
["bitfinex-derivatives","BTCF0:USTF0",1759792332773,0.88030673,124970.0,124960.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1759792334475,0.88030673,124970.0,124960.0,0.9612136]
["bitfinex-derivatives","BTCF0:USTF0",1759792335877,0.88030673,124970.0,124960.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1759792336077,1.28030673,124970.0,124960.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1759792337280,1.28030673,124970.0,124960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759792337480,1.28030673,124970.0,124960.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1759792338383,1.28030673,124970.0,124960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759792338681,1.28030673,124970.0,124960.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1759792339082,0.97607431,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792339380,1.28030673,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792339884,0.97607431,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792340180,1.33030673,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792345187,1.02607431,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792345777,1.33030673,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792352295,1.69110673,124970.0,124960.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1759792352489,1.33030673,124970.0,124960.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1759792353195,1.33030673,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792353398,1.33030673,124970.0,124960.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1759792353695,1.33030673,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792353895,0.93030673,124970.0,124960.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1759792360000,0.93030673,124970.0,124960.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1759792361603,0.93030673,124970.0,124960.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759792361804,0.93030673,124970.0,124960.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1759792365005,0.93130673,124970.0,124960.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1759792366203,0.93130673,124970.0,124960.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1759792366408,0.93330673,124970.0,124960.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1759792367205,1.08555985,124970.0,124960.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1759792369097,0.85731708,124970.0,124960.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1759792370507,0.85731708,124970.0,124960.0,1.10598]
["bitfinex-derivatives","BTCF0:USTF0",1759792370907,0.45384708,124970.0,124960.0,1.81945627]
["bitfinex-derivatives","BTCF0:USTF0",1759792371105,0.64384708,124970.0,124960.0,1.81945627]
["bitfinex-derivatives","BTCF0:USTF0",1759792371298,0.78384708,124970.0,124960.0,1.81945627]
["bitfinex-derivatives","BTCF0:USTF0",1759792372404,0.78384708,124970.0,124960.0,1.5912135]
["bitfinex-derivatives","BTCF0:USTF0",1759792373906,0.78384708,124970.0,124960.0,1.81945627]
["bitfinex-derivatives","BTCF0:USTF0",1759792380915,0.23303421,124970.0,124960.0,2.04769904]
["bitfinex-derivatives","BTCF0:USTF0",1759792385819,0.48292698,124970.0,124960.0,0.8678135]
["bitfinex-derivatives","BTCF0:USTF0",1759792386018,0.48292698,124970.0,124960.0,1.81929627]
["bitfinex-derivatives","BTCF0:USTF0",1759792386520,0.48292698,124970.0,124960.0,2.08889627]
["bitfinex-derivatives","BTCF0:USTF0",1759792387519,0.38128988,124970.0,124960.0,2.08889627]
["bitfinex-derivatives","BTCF0:USTF0",1759792388415,0.23303421,124970.0,124960.0,2.08889627]
["bitfinex-derivatives","BTCF0:USTF0",1759792389524,0.15304711,124970.0,124960.0,2.08889627]
["bitfinex-derivatives","BTCF0:USTF0",1759792390218,0.23303421,124970.0,124960.0,1.36565627]
["bitfinex-derivatives","BTCF0:USTF0",1759792390424,0.23303421,124970.0,124960.0,2.08885627]
["bitfinex-derivatives","BTCF0:USTF0",1759792391920,0.46127698,124970.0,124960.0,1.36565627]
["bitfinex-derivatives","BTCF0:USTF0",1759792392127,0.72127698,124970.0,124960.0,2.08885627]
["bitfinex-derivatives","BTCF0:USTF0",1759792392424,0.73525698,124970.0,124960.0,2.08885627]
["bitfinex-derivatives","BTCF0:USTF0",1759792394125,0.72127698,124970.0,124960.0,2.08885627]
["bitfinex-derivatives","BTCF0:USTF0",1759792396426,0.64128988,124970.0,124960.0,2.08885627]
["bitfinex-derivatives","BTCF0:USTF0",1759792399028,0.72127698,124970.0,124960.0,1.8606135]
["bitfinex-derivatives","BTCF0:USTF0",1759792399228,0.72127698,124970.0,124960.0,1.36565627]
["bitfinex-derivatives","BTCF0:USTF0",1759792399427,0.73525698,124970.0,124960.0,2.08877627]
["bitfinex-derivatives","BTCF0:USTF0",1759792400228,0.73525698,124970.0,124960.0,1.81917627]
["bitfinex-derivatives","BTCF0:USTF0",1759792401217,0.75801698,124970.0,124960.0,1.81917627]
["bitfinex-derivatives","BTCF0:USTF0",1759792401527,0.75801698,124970.0,124960.0,1.81393627]
["bitfinex-derivatives","BTCF0:USTF0",1759792406524,0.75801698,124970.0,124960.0,0.8625735]
["bitfinex-derivatives","BTCF0:USTF0",1759792406725,0.75801698,124970.0,124960.0,1.81393627]
["bitfinex-derivatives","BTCF0:USTF0",1759792407125,0.75801698,124970.0,124960.0,0.8625735]
["bitfinex-derivatives","BTCF0:USTF0",1759792407431,0.75801698,124970.0,124960.0,1.1856935]
["bitfinex-derivatives","BTCF0:USTF0",1759792407826,0.52977421,124970.0,124960.0,1.1856935]
["bitfinex-derivatives","BTCF0:USTF0",1759792408026,0.75801698,124970.0,124960.0,1.1856935]
["bitfinex-derivatives","BTCF0:USTF0",1759792410426,0.75801698,124970.0,124960.0,0.4625735]
["bitfinex-derivatives","BTCF0:USTF0",1759792410631,0.75801698,124970.0,124960.0,1.1856535]
["bitfinex-derivatives","BTCF0:USTF0",1759792412433,0.52977421,124970.0,124960.0,1.1856535]
["bitfinex-derivatives","BTCF0:USTF0",1759792412732,0.75801698,124970.0,124960.0,1.1856535]
["bitfinex-derivatives","BTCF0:USTF0",1759792422446,0.75801698,124970.0,124960.0,1.10566]
["bitfinex-derivatives","BTCF0:USTF0",1759792424949,0.75801698,124970.0,124960.0,1.1856535]
["bitfinex-derivatives","BTCF0:USTF0",1759792429055,0.83404803,124970.0,124960.0,1.1856535]
["bitfinex-derivatives","BTCF0:USTF0",1759792429655,0.52977421,124970.0,124960.0,1.1856535]
["bitfinex-derivatives","BTCF0:USTF0",1759792429855,0.83404803,124970.0,124960.0,1.1856535]
["bitfinex-derivatives","BTCF0:USTF0",1759792430051,0.83404803,124970.0,124960.0,1.10566]
["bitfinex-derivatives","BTCF0:USTF0",1759792433560,0.83404803,124970.0,124960.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1759792433761,0.83404803,124970.0,124960.0,1.10558]
["bitfinex-derivatives","BTCF0:USTF0",1759792434255,0.83404803,124970.0,124960.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1759792434459,1.23404803,124970.0,124960.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1759792435159,1.23404803,124970.0,124960.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1759792435561,1.23404803,124970.0,124960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1759792436862,1.23304803,124970.0,124960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1759792437062,1.23504803,124970.0,124960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1759792437560,1.59584803,124970.0,124960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1759792441665,1.23504803,124970.0,124960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1759792442863,1.23304803,124970.0,124960.0,1.10525]
["bitfinex-derivatives","BTCF0:USTF0",1759792443061,1.23504803,124970.0,124960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1759792443364,1.23504803,124970.0,124960.0,1.10525]
["bitfinex-derivatives","BTCF0:USTF0",1759792443663,1.23504803,124970.0,124960.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1759792450770,1.23504803,124970.0,124960.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1759792453866,1.23504803,124970.0,124960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759792454067,1.23504803,124970.0,124960.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1759792454267,1.23504803,124970.0,124960.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1759792454769,1.23504803,124970.0,124960.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759792455073,0.1154235,124960.0,124950.0,0.06376961]
["bitfinex-derivatives","BTCF0:USTF0",1759792455277,1.16397114,124960.0,124950.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1759792455966,0.1154299,124950.0,124940.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759792456277,0.86970372,124950.0,124940.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1759792456677,0.86970372,124950.0,124940.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759792456871,0.86970372,124950.0,124940.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1759792457174,0.86970372,124950.0,124940.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1759792458674,0.86970372,124950.0,124940.0,0.81097668]
["bitfinex-derivatives","BTCF0:USTF0",1759792458973,0.86970372,124950.0,124940.0,0.80997668]
["bitfinex-derivatives","BTCF0:USTF0",1759792459175,0.1154363,124940.0,124930.0,0.39039332]
["bitfinex-derivatives","BTCF0:USTF0",1759792459473,0.91971012,124940.0,124930.0,1.11335332]
["bitfinex-derivatives","BTCF0:USTF0",1759792464077,0.91971012,124940.0,124930.0,1.17593]
["bitfinex-derivatives","BTCF0:USTF0",1759792467474,0.91971012,124940.0,124930.0,1.17597]
["bitfinex-derivatives","BTCF0:USTF0",1759792470078,0.91971012,124940.0,124930.0,0.81517]
["bitfinex-derivatives","BTCF0:USTF0",1759792470277,0.91971012,124940.0,124930.0,1.17597]
["bitfinex-derivatives","BTCF0:USTF0",1759792472077,0.6154363,124940.0,124930.0,1.17597]
["bitfinex-derivatives","BTCF0:USTF0",1759792472278,0.91971012,124940.0,124930.0,1.18121]
["bitfinex-derivatives","BTCF0:USTF0",1759792472573,0.91971012,124940.0,124930.0,1.17597]
["bitfinex-derivatives","BTCF0:USTF0",1759792472978,1.62398394,124940.0,124930.0,0.06257668]
["bitfinex-derivatives","BTCF0:USTF0",1759792473282,1.62398394,124940.0,124920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759792473283,0.1154492,124920.0,124910.0,0.42558624]
["bitfinex-derivatives","BTCF0:USTF0",1759792473480,1.22399684,124920.0,124910.0,1.14962624]
["bitfinex-derivatives","BTCF0:USTF0",1759792473784,1.22399684,124920.0,124910.0,1.15747255]
["bitfinex-derivatives","BTCF0:USTF0",1759792474079,1.22399684,124920.0,124910.0,1.17908255]
["bitfinex-derivatives","BTCF0:USTF0",1759792474480,1.22799684,124920.0,124910.0,1.17908255]
["bitfinex-derivatives","BTCF0:USTF0",1759792474681,1.22799684,124920.0,124910.0,0.81828255]
["bitfinex-derivatives","BTCF0:USTF0",1759792475276,1.22799684,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792475873,1.22799684,124920.0,124910.0,0.81849656]
["bitfinex-derivatives","BTCF0:USTF0",1759792476483,1.22799684,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792478183,1.22799684,124920.0,124910.0,0.81830404]
["bitfinex-derivatives","BTCF0:USTF0",1759792479382,1.22799684,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792483981,0.92372302,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792491093,1.07632872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792491491,1.30476848,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792491993,1.07632872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792495986,1.30476848,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792496189,1.07632872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792497697,0.6194492,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792497993,1.07632872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792500199,1.07432872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792500397,1.07632872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792500598,1.07432872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792500799,1.07632872,124920.0,124910.0,0.81039624]
["bitfinex-derivatives","BTCF0:USTF0",1759792501601,1.07632872,124920.0,124910.0,0.08639624]
["bitfinex-derivatives","BTCF0:USTF0",1759792501803,1.07632872,124920.0,124910.0,0.80983624]
["bitfinex-derivatives","BTCF0:USTF0",1759792503203,1.10065563,124920.0,124910.0,0.80983624]
["bitfinex-derivatives","BTCF0:USTF0",1759792504802,1.10065563,124920.0,124910.0,0.08639624]
["bitfinex-derivatives","BTCF0:USTF0",1759792505303,1.07632872,124920.0,124910.0,0.80975624]
["bitfinex-derivatives","BTCF0:USTF0",1759792505903,1.10066442,124920.0,124910.0,0.80975624]
["bitfinex-derivatives","BTCF0:USTF0",1759792506397,1.10066442,124920.0,124910.0,1.17055624]
["bitfinex-derivatives","BTCF0:USTF0",1759792509102,1.09966442,124920.0,124910.0,1.17047624]
["bitfinex-derivatives","BTCF0:USTF0",1759792510006,1.09766442,124920.0,124910.0,1.17047624]
["bitfinex-derivatives","BTCF0:USTF0",1759792510200,1.09966442,124920.0,124910.0,1.17047624]
["bitfinex-derivatives","BTCF0:USTF0",1759792511104,1.09966442,124920.0,124910.0,0.44719624]
["bitfinex-derivatives","BTCF0:USTF0",1759792511306,1.09966442,124920.0,124910.0,0.08639624]
["bitfinex-derivatives","BTCF0:USTF0",1759792511701,1.09966442,124920.0,124910.0,0.80967624]
["bitfinex-derivatives","BTCF0:USTF0",1759792514307,1.09966442,124920.0,124910.0,0.08639624]
["bitfinex-derivatives","BTCF0:USTF0",1759792514508,1.32810418,124920.0,124910.0,0.80967624]
["bitfinex-derivatives","BTCF0:USTF0",1759792515204,1.32810418,124920.0,124910.0,0.08639624]
["bitfinex-derivatives","BTCF0:USTF0",1759792515512,1.30376848,124920.0,124910.0,0.80967624]
["bitfinex-derivatives","BTCF0:USTF0",1759792516216,1.30376848,124920.0,124910.0,0.06478624]
["bitfinex-derivatives","BTCF0:USTF0",1759792516517,0.114082,124900.0,124890.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759792516811,1.27940128,124900.0,124890.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759792517309,1.64020128,124900.0,124890.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1759792517504,1.64028961,124900.0,124890.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1759792518409,1.64028961,124900.0,124890.0,0.74563]
["bitfinex-derivatives","BTCF0:USTF0",1759792518615,1.64028961,124900.0,124890.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1759792520912,1.64028961,124900.0,124890.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1759792521412,1.64028961,124900.0,124890.0,0.7897871]
["bitfinex-derivatives","BTCF0:USTF0",1759792522810,1.64028961,124900.0,124890.0,0.7898271]
["bitfinex-derivatives","BTCF0:USTF0",1759792523114,1.64028961,124900.0,124890.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759792523608,1.64028961,124900.0,124890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759792523813,1.64028961,124900.0,124890.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759792525607,1.6484252,124900.0,124890.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1759792526920,1.64028961,124900.0,124890.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1759792527416,0.1140948,124880.0,124870.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759792527621,0.1141012,124870.0,124860.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1759792527818,1.11098072,124870.0,124860.0,1.10551]
["bitfinex-derivatives","BTCF0:USTF0",1759792528018,1.11098072,124870.0,124860.0,1.1136336]
["bitfinex-derivatives","BTCF0:USTF0",1759792528221,1.11098072,124870.0,124860.0,1.10551]
["bitfinex-derivatives","BTCF0:USTF0",1759792528418,0.1141076,124860.0,124850.0,0.08506822]
["bitfinex-derivatives","BTCF0:USTF0",1759792528623,1.05098712,124860.0,124850.0,1.16930822]
["bitfinex-derivatives","BTCF0:USTF0",1759792529118,1.05098712,124860.0,124850.0,1.17710047]
["bitfinex-derivatives","BTCF0:USTF0",1759792529916,1.05098712,124860.0,124850.0,1.18810047]
["bitfinex-derivatives","BTCF0:USTF0",1759792530825,1.27948325,124860.0,124850.0,1.18030822]
["bitfinex-derivatives","BTCF0:USTF0",1759792531826,1.27948325,124860.0,124850.0,1.18430822]
["bitfinex-derivatives","BTCF0:USTF0",1759792532325,0.59416397,124860.0,124850.0,1.19224911]
["bitfinex-derivatives","BTCF0:USTF0",1759792532520,1.05104349,124860.0,124850.0,1.20405911]
["bitfinex-derivatives","BTCF0:USTF0",1759792533025,1.05104349,124860.0,124850.0,1.19224911]
["bitfinex-derivatives","BTCF0:USTF0",1759792535224,1.05104349,124860.0,124850.0,1.18430822]
["bitfinex-derivatives","BTCF0:USTF0",1759792536830,1.05104349,124860.0,124850.0,1.19237489]
["bitfinex-derivatives","BTCF0:USTF0",1759792538227,1.05104349,124860.0,124850.0,1.18430822]
["bitfinex-derivatives","BTCF0:USTF0",1759792538528,1.27948325,124860.0,124850.0,1.18430822]
["bitfinex-derivatives","BTCF0:USTF0",1759792538928,0.59416397,124860.0,124850.0,1.18430822]
["bitfinex-derivatives","BTCF0:USTF0",1759792539128,1.05104349,124860.0,124850.0,1.18430822]
["bitfinex-derivatives","BTCF0:USTF0",1759792539829,1.05104349,124860.0,124850.0,1.19224542]
["bitfinex-derivatives","BTCF0:USTF0",1759792540025,1.03800349,124860.0,124850.0,1.20405542]
["bitfinex-derivatives","BTCF0:USTF0",1759792540527,1.03800349,124860.0,124850.0,1.19224542]
["bitfinex-derivatives","BTCF0:USTF0",1759792540528,1.05143349,124860.0,124850.0,1.19224542]
["bitfinex-derivatives","BTCF0:USTF0",1759792542026,1.03800349,124860.0,124850.0,1.27230942]
["bitfinex-derivatives","BTCF0:USTF0",1759792542230,1.03800349,124860.0,124850.0,1.28411942]
["bitfinex-derivatives","BTCF0:USTF0",1759792542832,1.03800349,124860.0,124850.0,1.27230942]
["bitfinex-derivatives","BTCF0:USTF0",1759792543427,1.05181349,124860.0,124850.0,1.26830942]
["bitfinex-derivatives","BTCF0:USTF0",1759792543826,0.70849613,124860.0,124850.0,1.90855918]
["bitfinex-derivatives","BTCF0:USTF0",1759792544032,0.08111397,124860.0,124850.0,1.90855918]
["bitfinex-derivatives","BTCF0:USTF0",1759792544332,0.30955373,124860.0,124850.0,1.90855918]
["bitfinex-derivatives","BTCF0:USTF0",1759792544535,0.30955373,124860.0,124850.0,1.89755918]
["bitfinex-derivatives","BTCF0:USTF0",1759792544736,0.31155373,124860.0,124850.0,1.89755918]
["bitfinex-derivatives","BTCF0:USTF0",1759792545036,0.31055373,124860.0,124850.0,1.89755918]
["bitfinex-derivatives","BTCF0:USTF0",1759792545231,0.30855373,124860.0,124850.0,1.89755918]
["bitfinex-derivatives","BTCF0:USTF0",1759792545433,0.30855373,124860.0,124850.0,1.89955918]
["bitfinex-derivatives","BTCF0:USTF0",1759792545936,5.637e-05,124860.0,124850.0,1.89955918]
["bitfinex-derivatives","BTCF0:USTF0",1759792546135,5.637e-05,124860.0,124850.0,2.20809184]
["bitfinex-derivatives","BTCF0:USTF0",1759792546342,0.30848486,124880.0,124870.0,0.1143512]
["bitfinex-derivatives","BTCF0:USTF0",1759792546636,0.32848486,124880.0,124870.0,1.42819096]
["bitfinex-derivatives","BTCF0:USTF0",1759792547238,0.32855801,124880.0,124870.0,1.42819096]
["bitfinex-derivatives","BTCF0:USTF0",1759792547836,0.33155801,124880.0,124870.0,1.1997512]
["bitfinex-derivatives","BTCF0:USTF0",1759792548035,0.33155801,124880.0,124870.0,1.42819096]
["bitfinex-derivatives","BTCF0:USTF0",1759792548943,0.32955771,124880.0,124870.0,1.78899096]
["bitfinex-derivatives","BTCF0:USTF0",1759792549241,0.24951291,124880.0,124870.0,1.78899096]
["bitfinex-derivatives","BTCF0:USTF0",1759792549440,0.32955771,124880.0,124870.0,1.78899096]
["bitfinex-derivatives","BTCF0:USTF0",1759792549830,0.32855771,124880.0,124870.0,1.78899096]
["bitfinex-derivatives","BTCF0:USTF0",1759792550231,0.32855771,124880.0,124870.0,1.5605512]
["bitfinex-derivatives","BTCF0:USTF0",1759792550429,0.55699747,124880.0,124870.0,1.78899096]
["bitfinex-derivatives","BTCF0:USTF0",1759792550934,0.10011795,124880.0,124870.0,1.5605512]
["bitfinex-derivatives","BTCF0:USTF0",1759792551241,0.32855771,124880.0,124870.0,1.78999096]
["bitfinex-derivatives","BTCF0:USTF0",1759792551540,0.24851291,124880.0,124870.0,1.78999096]
["bitfinex-derivatives","BTCF0:USTF0",1759792552138,0.22851291,124880.0,124870.0,1.78999096]
["bitfinex-derivatives","BTCF0:USTF0",1759792552533,0.22851291,124880.0,124870.0,1.79199096]
["bitfinex-derivatives","BTCF0:USTF0",1759792552534,0.30855771,124880.0,124870.0,1.79199096]
["bitfinex-derivatives","BTCF0:USTF0",1759792553041,0.08011795,124880.0,124870.0,1.5635512]
["bitfinex-derivatives","BTCF0:USTF0",1759792554842,0.42048954,124880.0,124870.0,1.5634312]
["bitfinex-derivatives","BTCF0:USTF0",1759792555041,0.42048954,124880.0,124870.0,1.5633912]
["bitfinex-derivatives","BTCF0:USTF0",1759792556245,0.42048954,124880.0,124870.0,0.8389512]
["bitfinex-derivatives","BTCF0:USTF0",1759792556444,0.42048954,124880.0,124870.0,1.5633912]
["bitfinex-derivatives","BTCF0:USTF0",1759792557846,0.42048954,124880.0,124870.0,0.8389512]
["bitfinex-derivatives","BTCF0:USTF0",1759792558047,0.42048954,124880.0,124870.0,1.5633512]
["bitfinex-derivatives","BTCF0:USTF0",1759792559249,0.42048954,124880.0,124870.0,0.8389512]
["bitfinex-derivatives","BTCF0:USTF0",1759792559448,0.42048954,124880.0,124870.0,1.5632712]
["bitfinex-derivatives","BTCF0:USTF0",1759792561550,0.42048954,124880.0,124870.0,1.5612712]
["bitfinex-derivatives","BTCF0:USTF0",1759792562044,0.40667954,124880.0,124870.0,1.5612712]
["bitfinex-derivatives","BTCF0:USTF0",1759792562549,0.08011795,124880.0,124870.0,1.5602712]
["bitfinex-derivatives","BTCF0:USTF0",1759792564650,0.09392795,124880.0,124870.0,1.5622712]
["bitfinex-derivatives","BTCF0:USTF0",1759792565450,0.11581795,124880.0,124870.0,0.8389512]
["bitfinex-derivatives","BTCF0:USTF0",1759792565650,0.42048954,124880.0,124870.0,1.5610312]
["bitfinex-derivatives","BTCF0:USTF0",1759792566151,0.42048954,124880.0,124870.0,1.5600312]
["bitfinex-derivatives","BTCF0:USTF0",1759792566446,0.88048954,124880.0,124870.0,0.74327]
["bitfinex-derivatives","BTCF0:USTF0",1759792566650,0.88048954,124880.0,124870.0,1.46731]
["bitfinex-derivatives","BTCF0:USTF0",1759792567145,1.58516113,124880.0,124870.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759792567548,1.58516113,124880.0,124870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759792567750,1.58516113,124880.0,124870.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759792567950,0.1157576,124860.0,124850.0,0.45412542]
["bitfinex-derivatives","BTCF0:USTF0",1759792568251,0.95042919,124860.0,124850.0,1.17848542]
["bitfinex-derivatives","BTCF0:USTF0",1759792569150,0.95042919,124860.0,124850.0,1.18048542]
["bitfinex-derivatives","BTCF0:USTF0",1759792569850,0.95042919,124860.0,124850.0,0.45612542]
["bitfinex-derivatives","BTCF0:USTF0",1759792570050,0.95042919,124860.0,124850.0,1.18052542]
["bitfinex-derivatives","BTCF0:USTF0",1759792570349,0.95042919,124860.0,124850.0,0.44818822]
["bitfinex-derivatives","BTCF0:USTF0",1759792570552,0.95042919,124860.0,124850.0,0.08738822]
["bitfinex-derivatives","BTCF0:USTF0",1759792570747,1.35042919,124860.0,124850.0,0.81574822]
["bitfinex-derivatives","BTCF0:USTF0",1759792571252,1.35042919,124860.0,124850.0,0.81544822]
["bitfinex-derivatives","BTCF0:USTF0",1759792576253,0.95042919,124860.0,124850.0,1.17624822]
["bitfinex-derivatives","BTCF0:USTF0",1759792580655,0.95042919,124860.0,124850.0,0.81544822]
["bitfinex-derivatives","BTCF0:USTF0",1759792583360,1.35042919,124860.0,124850.0,0.81544822]
["bitfinex-derivatives","BTCF0:USTF0",1759792587569,1.71122919,124860.0,124850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759792587769,2.01590078,124860.0,124850.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1759792587968,1.71122919,124860.0,124850.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1759792588971,0.115444,124850.0,124840.0,0.72433891]
["bitfinex-derivatives","BTCF0:USTF0",1759792589268,1.61564777,124850.0,124840.0,0.72433891]
["bitfinex-derivatives","BTCF0:USTF0",1759792590366,1.61564777,124850.0,124840.0,0.73033891]
["bitfinex-derivatives","BTCF0:USTF0",1759792591168,1.61564777,124850.0,124840.0,0.73053891]
["bitfinex-derivatives","BTCF0:USTF0",1759792591366,1.61564777,124850.0,124840.0,0.73353891]
["bitfinex-derivatives","BTCF0:USTF0",1759792593071,1.61564777,124850.0,124840.0,0.75630891]
["bitfinex-derivatives","BTCF0:USTF0",1759792593472,1.61564777,124850.0,124840.0,0.73353891]
["bitfinex-derivatives","BTCF0:USTF0",1759792595775,1.61564777,124850.0,124840.0,0.75630891]
["bitfinex-derivatives","BTCF0:USTF0",1759792596379,1.31097618,124850.0,124840.0,0.75630891]
["bitfinex-derivatives","BTCF0:USTF0",1759792596579,0.58203459,124850.0,124840.0,1.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792596774,0.88670618,124850.0,124840.0,1.12891891]
["bitfinex-derivatives","BTCF0:USTF0",1759792597078,0.88670618,124850.0,124840.0,1.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792598078,0.89944618,124850.0,124840.0,1.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792599176,0.89944618,124850.0,124840.0,1.19717931]
["bitfinex-derivatives","BTCF0:USTF0",1759792599478,0.89944618,124850.0,124840.0,1.11710891]
["bitfinex-derivatives","BTCF0:USTF0",1759792599878,0.89944618,124850.0,124840.0,1.19717931]
["bitfinex-derivatives","BTCF0:USTF0",1759792602281,0.89944618,124850.0,124840.0,1.11710891]
["bitfinex-derivatives","BTCF0:USTF0",1759792602676,0.88670618,124850.0,124840.0,1.11710891]
["bitfinex-derivatives","BTCF0:USTF0",1759792602881,0.88670618,124850.0,124840.0,1.12891891]
["bitfinex-derivatives","BTCF0:USTF0",1759792603381,0.88670618,124850.0,124840.0,1.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792604580,0.58203459,124850.0,124840.0,1.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792604787,0.67479618,124850.0,124840.0,1.60898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792605380,0.29006059,124850.0,124840.0,1.60898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792605581,6.059e-05,124850.0,124840.0,1.9136609]
["bitfinex-derivatives","BTCF0:USTF0",1759792606180,6.059e-05,124850.0,124840.0,1.60898931]
["bitfinex-derivatives","BTCF0:USTF0",1759792606987,0.40598679,124870.0,124860.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1759792607177,0.90893679,124870.0,124860.0,0.4624476]
["bitfinex-derivatives","BTCF0:USTF0",1759792607380,0.90893679,124870.0,124860.0,1.10695]
["bitfinex-derivatives","BTCF0:USTF0",1759792607685,0.90893679,124870.0,124860.0,1.24963204]
["bitfinex-derivatives","BTCF0:USTF0",1759792608182,0.90893679,124870.0,124860.0,1.17057444]
["bitfinex-derivatives","BTCF0:USTF0",1759792608382,0.6042652,124870.0,124860.0,1.17057444]
["bitfinex-derivatives","BTCF0:USTF0",1759792608583,0.90993679,124870.0,124860.0,1.17057444]
["bitfinex-derivatives","BTCF0:USTF0",1759792609483,0.90993679,124870.0,124860.0,1.25063204]
["bitfinex-derivatives","BTCF0:USTF0",1759792610985,0.89698679,124870.0,124860.0,1.25587204]
["bitfinex-derivatives","BTCF0:USTF0",1759792611185,0.5923152,124870.0,124860.0,1.65587204]
["bitfinex-derivatives","BTCF0:USTF0",1759792611387,0.3910552,124870.0,124860.0,1.65587204]
["bitfinex-derivatives","BTCF0:USTF0",1759792611583,0.5210552,124870.0,124860.0,1.65587204]
["bitfinex-derivatives","BTCF0:USTF0",1759792611881,0.201,124870.0,124860.0,1.65587204]
["bitfinex-derivatives","BTCF0:USTF0",1759792612086,0.201,124870.0,124860.0,2.01667204]
["bitfinex-derivatives","BTCF0:USTF0",1759792613386,0.2810512,124870.0,124860.0,2.01667204]
["bitfinex-derivatives","BTCF0:USTF0",1759792613584,0.38572279,124870.0,124860.0,2.01659204]
["bitfinex-derivatives","BTCF0:USTF0",1759792613783,0.82572279,124870.0,124860.0,2.01659204]
["bitfinex-derivatives","BTCF0:USTF0",1759792614588,0.74567159,124870.0,124860.0,2.01659204]
["bitfinex-derivatives","BTCF0:USTF0",1759792615089,0.66956141,124870.0,124860.0,2.24515345]
["bitfinex-derivatives","BTCF0:USTF0",1759792615290,0.74961261,124870.0,124860.0,2.24515345]
["bitfinex-derivatives","BTCF0:USTF0",1759792617992,0.66956141,124870.0,124860.0,2.24515345]
["bitfinex-derivatives","BTCF0:USTF0",1759792618691,0.35956141,124870.0,124860.0,2.24515345]
["bitfinex-derivatives","BTCF0:USTF0",1759792619993,0.43961261,124870.0,124860.0,2.24515345]
["bitfinex-derivatives","BTCF0:USTF0",1759792621595,0.43961261,124870.0,124860.0,1.52067345]
["bitfinex-derivatives","BTCF0:USTF0",1759792621596,0.70961261,124870.0,124860.0,1.52067345]
["bitfinex-derivatives","BTCF0:USTF0",1759792621796,0.70961261,124870.0,124860.0,2.01627204]
["bitfinex-derivatives","BTCF0:USTF0",1759792622396,0.70961261,124870.0,124860.0,1.29211204]
["bitfinex-derivatives","BTCF0:USTF0",1759792622602,0.70961261,124870.0,124860.0,2.01623204]
["bitfinex-derivatives","BTCF0:USTF0",1759792623086,0.70961261,124870.0,124860.0,2.24479345]
["bitfinex-derivatives","BTCF0:USTF0",1759792624590,0.401,124870.0,124860.0,2.24479345]
["bitfinex-derivatives","BTCF0:USTF0",1759792624896,0.41956141,124870.0,124860.0,2.24479345]
["bitfinex-derivatives","BTCF0:USTF0",1759792627097,0.41956141,124870.0,124860.0,2.51439345]
["bitfinex-derivatives","BTCF0:USTF0",1759792630002,0.191,124870.0,124860.0,2.34295486]
["bitfinex-derivatives","BTCF0:USTF0",1759792630501,0.41956141,124870.0,124860.0,2.11439345]
["bitfinex-derivatives","BTCF0:USTF0",1759792630801,0.191,124870.0,124860.0,2.34295486]
["bitfinex-derivatives","BTCF0:USTF0",1759792631502,0.191,124870.0,124860.0,2.11439345]
["bitfinex-derivatives","BTCF0:USTF0",1759792634901,0.191,124870.0,124860.0,2.34295486]
["bitfinex-derivatives","BTCF0:USTF0",1759792635395,0.191,124870.0,124860.0,1.88583204]
["bitfinex-derivatives","BTCF0:USTF0",1759792635599,0.191,124870.0,124860.0,2.34295486]
["bitfinex-derivatives","BTCF0:USTF0",1759792635899,0.41956141,124870.0,124860.0,2.11407345]
["bitfinex-derivatives","BTCF0:USTF0",1759792636296,0.22956141,124870.0,124860.0,2.11407345]
["bitfinex-derivatives","BTCF0:USTF0",1759792636500,0.001,124870.0,124860.0,2.11407345]
["bitfinex-derivatives","BTCF0:USTF0",1759792637000,0.22956141,124870.0,124860.0,2.11407345]
["bitfinex-derivatives","BTCF0:USTF0",1759792637700,0.001,124870.0,124860.0,1.39027345]
["bitfinex-derivatives","BTCF0:USTF0",1759792637904,0.001,124870.0,124860.0,2.11399345]
["bitfinex-derivatives","BTCF0:USTF0",1759792640306,0.22956141,124870.0,124860.0,2.11399345]
["bitfinex-derivatives","BTCF0:USTF0",1759792641808,0.001,124870.0,124860.0,2.11399345]
["bitfinex-derivatives","BTCF0:USTF0",1759792642009,0.001,124870.0,124860.0,2.34255486]
["bitfinex-derivatives","BTCF0:USTF0",1759792643405,0.001,124870.0,124860.0,1.88543204]
["bitfinex-derivatives","BTCF0:USTF0",1759792643603,0.001,124870.0,124860.0,2.34255486]
["bitfinex-derivatives","BTCF0:USTF0",1759792648818,0.001,124870.0,124860.0,2.42264135]
["bitfinex-derivatives","BTCF0:USTF0",1759792649119,0.1161927,124890.0,124880.0,0.1016948]
["bitfinex-derivatives","BTCF0:USTF0",1759792649319,0.5761927,124890.0,124880.0,1.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1759792650119,0.5811927,124890.0,124880.0,1.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1759792650321,0.80975411,124890.0,124880.0,1.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1759792650816,0.79680411,124890.0,124880.0,1.4557748]
["bitfinex-derivatives","BTCF0:USTF0",1759792651122,0.79180411,124890.0,124880.0,1.4676048]
["bitfinex-derivatives","BTCF0:USTF0",1759792651415,0.79580411,124890.0,124880.0,1.47547429]
["bitfinex-derivatives","BTCF0:USTF0",1759792652525,0.79480411,124890.0,124880.0,1.47547429]
["bitfinex-derivatives","BTCF0:USTF0",1759792653620,0.003,124890.0,124880.0,2.02379711]
["bitfinex-derivatives","BTCF0:USTF0",1759792653823,0.093,124890.0,124880.0,2.42379711]
["bitfinex-derivatives","BTCF0:USTF0",1759792654021,0.30859221,124910.0,124880.0,2.58391557]
["bitfinex-derivatives","BTCF0:USTF0",1759792654219,0.77179221,124910.0,124900.0,0.467722]
["bitfinex-derivatives","BTCF0:USTF0",1759792654523,0.77179221,124910.0,124900.0,1.191362]
["bitfinex-derivatives","BTCF0:USTF0",1759792655124,0.77379221,124910.0,124900.0,1.191362]
["bitfinex-derivatives","BTCF0:USTF0",1759792655322,0.77379221,124910.0,124900.0,1.41992341]
["bitfinex-derivatives","BTCF0:USTF0",1759792655626,0.4652,124910.0,124900.0,2.00928482]
["bitfinex-derivatives","BTCF0:USTF0",1759792655925,0.442,124910.0,124900.0,1.8446594]
["bitfinex-derivatives","BTCF0:USTF0",1759792656126,0.67056141,124910.0,124900.0,1.8446594]
["bitfinex-derivatives","BTCF0:USTF0",1759792657028,0.447,124910.0,124900.0,1.8446594]
["bitfinex-derivatives","BTCF0:USTF0",1759792659525,0.5485956,124910.0,124900.0,1.61605799]
["bitfinex-derivatives","BTCF0:USTF0",1759792659729,0.5485956,124910.0,124900.0,1.8446194]
["bitfinex-derivatives","BTCF0:USTF0",1759792660230,0.5485956,124910.0,124900.0,1.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1759792660426,0.77715701,124910.0,124900.0,1.8445794]
["bitfinex-derivatives","BTCF0:USTF0",1759792662032,0.77715701,124910.0,124900.0,1.61601799]
["bitfinex-derivatives","BTCF0:USTF0",1759792662330,0.77715701,124910.0,124900.0,1.8445794]
["bitfinex-derivatives","BTCF0:USTF0",1759792664428,0.77715701,124910.0,124900.0,1.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1759792664628,0.79083701,124910.0,124900.0,1.61073799]
["bitfinex-derivatives","BTCF0:USTF0",1759792665231,0.79083701,124910.0,124900.0,1.8392994]
["bitfinex-derivatives","BTCF0:USTF0",1759792665436,0.79083701,124910.0,124900.0,1.61073799]
["bitfinex-derivatives","BTCF0:USTF0",1759792669637,0.79083701,124910.0,124900.0,0.88721799]
["bitfinex-derivatives","BTCF0:USTF0",1759792669836,0.79083701,124910.0,124900.0,1.61073799]
["bitfinex-derivatives","BTCF0:USTF0",1759792670537,0.79083701,124910.0,124900.0,0.88721799]
["bitfinex-derivatives","BTCF0:USTF0",1759792670738,0.79083701,124910.0,124900.0,1.61073799]
["bitfinex-derivatives","BTCF0:USTF0",1759792672938,0.79083701,124910.0,124900.0,1.61069799]
["bitfinex-derivatives","BTCF0:USTF0",1759792674239,1.41939842,124910.0,124900.0,0.44638599]
["bitfinex-derivatives","BTCF0:USTF0",1759792674540,1.41939842,124910.0,124900.0,1.16986599]
["bitfinex-derivatives","BTCF0:USTF0",1759792675039,1.26690373,124910.0,124900.0,1.16986599]
["bitfinex-derivatives","BTCF0:USTF0",1759792675238,1.26690373,124910.0,124900.0,0.44638599]
["bitfinex-derivatives","BTCF0:USTF0",1759792675440,1.26690373,124910.0,124900.0,0.78741599]
["bitfinex-derivatives","BTCF0:USTF0",1759792675741,1.26690373,124910.0,124900.0,0.06393599]
["bitfinex-derivatives","BTCF0:USTF0",1759792676042,1.26690373,124910.0,124900.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759792677436,1.26690373,124910.0,124890.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792677437,0.093712,124900.0,124890.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792677643,0.96152013,124900.0,124890.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792678039,0.96152013,124900.0,124890.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759792678340,0.96152013,124900.0,124890.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1759792678541,0.96252013,124900.0,124890.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1759792679542,0.96452013,124900.0,124890.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1759792680043,0.96452013,124900.0,124890.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759792680242,0.1168984,124890.0,124880.0,0.02922949]
["bitfinex-derivatives","BTCF0:USTF0",1759792680546,0.91152653,124890.0,124880.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792680737,1.31152653,124890.0,124880.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792680935,0.1169048,124880.0,124870.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792681140,0.95153293,124880.0,124870.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1759792683333,0.95153293,124880.0,124870.0,1.11676486]
["bitfinex-derivatives","BTCF0:USTF0",1759792684044,0.95153293,124880.0,124870.0,1.09540486]
["bitfinex-derivatives","BTCF0:USTF0",1759792684743,0.95153293,124880.0,124870.0,0.37192486]
["bitfinex-derivatives","BTCF0:USTF0",1759792684937,1.65616106,124880.0,124870.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1759792685245,1.65616106,124880.0,124870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759792685437,1.65616106,124880.0,124870.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1759792685638,1.65616106,124880.0,124870.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1759792685939,1.65616106,124880.0,124870.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759792686442,1.65616106,124880.0,124870.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1759792687146,1.65616106,124880.0,124870.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759792687147,1.35153293,124880.0,124870.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759792688846,1.35153293,124880.0,124870.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759792689945,1.0469048,124880.0,124870.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759792690141,1.35153293,124880.0,124870.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759792692247,0.95153293,124880.0,124870.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759792692848,0.6469048,124880.0,124870.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759792693049,0.95153293,124880.0,124870.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759792695645,0.95153293,124880.0,124870.0,1.1857312]
["bitfinex-derivatives","BTCF0:USTF0",1759792696848,0.95153293,124880.0,124870.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759792698348,0.95153293,124880.0,124870.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792698552,0.95153293,124880.0,124870.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1759792700059,0.95153293,124880.0,124870.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759792700355,0.95153293,124880.0,124870.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1759792700752,0.95153293,124880.0,124870.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759792700958,0.1162212,124870.0,124860.0,0.7228292]
["bitfinex-derivatives","BTCF0:USTF0",1759792701153,0.92084933,124870.0,124860.0,1.4464692]
["bitfinex-derivatives","BTCF0:USTF0",1759792701359,0.91084933,124870.0,124860.0,1.4464692]
["bitfinex-derivatives","BTCF0:USTF0",1759792702060,0.91084933,124870.0,124860.0,1.4484692]
["bitfinex-derivatives","BTCF0:USTF0",1759792702359,0.91084933,124870.0,124860.0,1.4494692]
["bitfinex-derivatives","BTCF0:USTF0",1759792703059,0.91084933,124870.0,124860.0,0.7258292]
["bitfinex-derivatives","BTCF0:USTF0",1759792703358,0.91084933,124870.0,124860.0,1.4495092]
["bitfinex-derivatives","BTCF0:USTF0",1759792704361,0.91284933,124870.0,124860.0,1.1779092]
["bitfinex-derivatives","BTCF0:USTF0",1759792704660,0.91384933,124870.0,124860.0,1.1769092]
["bitfinex-derivatives","BTCF0:USTF0",1759792704863,0.94384933,124870.0,124860.0,1.1769092]
["bitfinex-derivatives","BTCF0:USTF0",1759792706565,0.94384933,124870.0,124860.0,1.2569668]
["bitfinex-derivatives","BTCF0:USTF0",1759792709664,0.94384933,124870.0,124860.0,1.1769092]
["bitfinex-derivatives","BTCF0:USTF0",1759792711264,0.94384933,124870.0,124860.0,0.4532292]
["bitfinex-derivatives","BTCF0:USTF0",1759792711464,0.94384933,124870.0,124860.0,1.1769092]
["bitfinex-derivatives","BTCF0:USTF0",1759792716269,1.30464933,124870.0,124860.0,0.80821444]
["bitfinex-derivatives","BTCF0:USTF0",1759792716673,1.30464933,124870.0,124840.0,0.66627891]
["bitfinex-derivatives","BTCF0:USTF0",1759792716674,0.113934,124850.0,124840.0,0.66627891]
["bitfinex-derivatives","BTCF0:USTF0",1759792716870,0.90856213,124850.0,124840.0,0.65366891]
["bitfinex-derivatives","BTCF0:USTF0",1759792717075,0.90856213,124850.0,124840.0,0.36391575]
["bitfinex-derivatives","BTCF0:USTF0",1759792717374,0.90856213,124850.0,124840.0,1.08759575]
["bitfinex-derivatives","BTCF0:USTF0",1759792717770,0.90856213,124850.0,124840.0,1.08859575]
["bitfinex-derivatives","BTCF0:USTF0",1759792718075,0.90856213,124850.0,124840.0,1.09059575]
["bitfinex-derivatives","BTCF0:USTF0",1759792721787,0.90856213,124850.0,124840.0,0.82099575]
["bitfinex-derivatives","BTCF0:USTF0",1759792727780,0.90856213,124850.0,124840.0,0.81292285]
["bitfinex-derivatives","BTCF0:USTF0",1759792731180,0.90856213,124850.0,124840.0,0.82079191]
["bitfinex-derivatives","BTCF0:USTF0",1759792732387,0.90856213,124850.0,124840.0,1.18159191]
["bitfinex-derivatives","BTCF0:USTF0",1759792732582,0.90856213,124850.0,124840.0,1.26166231]
["bitfinex-derivatives","BTCF0:USTF0",1759792732978,0.441194,124850.0,124840.0,1.66690231]
["bitfinex-derivatives","BTCF0:USTF0",1759792733178,0.100064,124850.0,124840.0,1.66690231]
["bitfinex-derivatives","BTCF0:USTF0",1759792733788,0.280064,124850.0,124840.0,1.66690231]
["bitfinex-derivatives","BTCF0:USTF0",1759792734787,0.100064,124850.0,124840.0,1.66690231]
["bitfinex-derivatives","BTCF0:USTF0",1759792736987,0.100064,124850.0,124840.0,1.89551825]
["bitfinex-derivatives","BTCF0:USTF0",1759792737192,0.02,124850.0,124840.0,2.12413419]
["bitfinex-derivatives","BTCF0:USTF0",1759792737394,0.30867874,124860.0,124850.0,0.115794]
["bitfinex-derivatives","BTCF0:USTF0",1759792737689,0.41867874,124860.0,124850.0,0.70520994]
["bitfinex-derivatives","BTCF0:USTF0",1759792741690,0.33166874,124860.0,124850.0,0.476594]
["bitfinex-derivatives","BTCF0:USTF0",1759792741896,0.82166874,124860.0,124850.0,0.476594]
["bitfinex-derivatives","BTCF0:USTF0",1759792742096,0.82166874,124860.0,124850.0,1.200354]
["bitfinex-derivatives","BTCF0:USTF0",1759792742291,0.82166874,124860.0,124850.0,0.476594]
["bitfinex-derivatives","BTCF0:USTF0",1759792742491,1.06327468,124860.0,124850.0,1.187744]
["bitfinex-derivatives","BTCF0:USTF0",1759792742686,0.6060428,124860.0,124850.0,1.187744]
["bitfinex-derivatives","BTCF0:USTF0",1759792742891,1.06327468,124860.0,124850.0,1.187744]
["bitfinex-derivatives","BTCF0:USTF0",1759792743089,0.83465874,124860.0,124850.0,1.41635994]
["bitfinex-derivatives","BTCF0:USTF0",1759792743292,0.83465874,124860.0,124850.0,1.187744]
["bitfinex-derivatives","BTCF0:USTF0",1759792745099,0.49,124860.0,124850.0,2.09856994]
["bitfinex-derivatives","BTCF0:USTF0",1759792745399,0.30866794,124870.0,124860.0,0.1150076]
["bitfinex-derivatives","BTCF0:USTF0",1759792745597,0.31866794,124870.0,124860.0,0.70442354]
["bitfinex-derivatives","BTCF0:USTF0",1759792746402,0.30866794,124870.0,124860.0,0.70442354]
["bitfinex-derivatives","BTCF0:USTF0",1759792746700,0.30866794,124870.0,124860.0,0.70642354]
["bitfinex-derivatives","BTCF0:USTF0",1759792747098,0.33165794,124870.0,124860.0,0.70642354]
["bitfinex-derivatives","BTCF0:USTF0",1759792747801,0.34464794,124870.0,124860.0,0.4659776]
["bitfinex-derivatives","BTCF0:USTF0",1759792748001,0.88464794,124870.0,124860.0,1.1904576]
["bitfinex-derivatives","BTCF0:USTF0",1759792748499,0.88464794,124870.0,124860.0,1.1914576]
["bitfinex-derivatives","BTCF0:USTF0",1759792748797,0.88464794,124870.0,124860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759792748798,1.11526388,124870.0,124860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759792748994,1.11526388,124870.0,124860.0,0.4649776]
["bitfinex-derivatives","BTCF0:USTF0",1759792749193,1.11526388,124870.0,124860.0,1.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1759792749194,1.11326388,124870.0,124860.0,1.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1759792749501,1.11326388,124870.0,124860.0,1.1884176]
["bitfinex-derivatives","BTCF0:USTF0",1759792750102,1.11426388,124870.0,124860.0,1.1884176]
["bitfinex-derivatives","BTCF0:USTF0",1759792750403,1.11626388,124870.0,124860.0,1.1884176]
["bitfinex-derivatives","BTCF0:USTF0",1759792750598,0.659032,124870.0,124860.0,1.1884176]
["bitfinex-derivatives","BTCF0:USTF0",1759792751001,0.88764794,124870.0,124860.0,1.1884176]
["bitfinex-derivatives","BTCF0:USTF0",1759792751603,0.87465794,124870.0,124860.0,1.42964354]
["bitfinex-derivatives","BTCF0:USTF0",1759792751804,0.73465794,124870.0,124860.0,1.42964354]
["bitfinex-derivatives","BTCF0:USTF0",1759792752004,0.73265794,124870.0,124860.0,1.42964354]
["bitfinex-derivatives","BTCF0:USTF0",1759792752201,0.55265794,124870.0,124860.0,1.42964354]
["bitfinex-derivatives","BTCF0:USTF0",1759792753311,0.55165794,124870.0,124860.0,1.43164354]
["bitfinex-derivatives","BTCF0:USTF0",1759792754511,0.163042,124870.0,124860.0,1.43164354]
["bitfinex-derivatives","BTCF0:USTF0",1759792754910,0.39165794,124870.0,124860.0,1.43164354]
["bitfinex-derivatives","BTCF0:USTF0",1759792755311,0.39165794,124870.0,124860.0,1.43264354]
["bitfinex-derivatives","BTCF0:USTF0",1759792756507,0.163042,124870.0,124860.0,1.43264354]
["bitfinex-derivatives","BTCF0:USTF0",1759792756912,0.39165794,124870.0,124860.0,1.43264354]
["bitfinex-derivatives","BTCF0:USTF0",1759792757212,0.83446794,124870.0,124860.0,1.42003354]
["bitfinex-derivatives","BTCF0:USTF0",1759792758210,0.83446794,124870.0,124860.0,1.1914176]
["bitfinex-derivatives","BTCF0:USTF0",1759792758411,0.83446794,124870.0,124860.0,1.42003354]
["bitfinex-derivatives","BTCF0:USTF0",1759792759214,0.75441594,124870.0,124860.0,1.42003354]
["bitfinex-derivatives","BTCF0:USTF0",1759792759514,0.44165714,124870.0,124860.0,1.43264354]
["bitfinex-derivatives","BTCF0:USTF0",1759792763314,0.80446714,124870.0,124860.0,1.41983354]
["bitfinex-derivatives","BTCF0:USTF0",1759792763714,0.68446714,124870.0,124860.0,1.41983354]
["bitfinex-derivatives","BTCF0:USTF0",1759792764416,0.68446714,124870.0,124860.0,1.41783354]
["bitfinex-derivatives","BTCF0:USTF0",1759792764716,0.68446714,124870.0,124860.0,1.42944354]
["bitfinex-derivatives","BTCF0:USTF0",1759792765815,0.82446714,124870.0,124860.0,1.42944354]
["bitfinex-derivatives","BTCF0:USTF0",1759792767315,0.82446714,124870.0,124860.0,0.4765876]
["bitfinex-derivatives","BTCF0:USTF0",1759792767510,0.82446714,124870.0,124860.0,1.42928354]
["bitfinex-derivatives","BTCF0:USTF0",1759792767705,0.5830412,124870.0,124860.0,1.42928354]
["bitfinex-derivatives","BTCF0:USTF0",1759792768218,0.65165714,124870.0,124860.0,0.70520354]
["bitfinex-derivatives","BTCF0:USTF0",1759792768408,0.65165714,124870.0,124860.0,1.42924354]
["bitfinex-derivatives","BTCF0:USTF0",1759792769015,0.65165714,124870.0,124860.0,1.06844354]
["bitfinex-derivatives","BTCF0:USTF0",1759792769223,0.65165714,124870.0,124860.0,1.79004354]
["bitfinex-derivatives","BTCF0:USTF0",1759792770619,0.84446714,124870.0,124860.0,1.77743354]
["bitfinex-derivatives","BTCF0:USTF0",1759792770917,0.84446714,124870.0,124860.0,1.77943354]
["bitfinex-derivatives","BTCF0:USTF0",1759792771319,0.84446714,124870.0,124860.0,1.78043354]
["bitfinex-derivatives","BTCF0:USTF0",1759792771514,0.84446714,124870.0,124860.0,1.5517376]
["bitfinex-derivatives","BTCF0:USTF0",1759792771715,0.84446714,124870.0,124860.0,1.78035354]
["bitfinex-derivatives","BTCF0:USTF0",1759792772716,0.84446714,124870.0,124860.0,1.77935354]
["bitfinex-derivatives","BTCF0:USTF0",1759792772918,0.6158512,124870.0,124860.0,1.5507376]
["bitfinex-derivatives","BTCF0:USTF0",1759792773217,0.84446714,124870.0,124860.0,1.77935354]
["bitfinex-derivatives","BTCF0:USTF0",1759792773414,0.3930412,124870.0,124860.0,1.79196354]
["bitfinex-derivatives","BTCF0:USTF0",1759792773618,0.1800512,124870.0,124860.0,2.02057948]
["bitfinex-derivatives","BTCF0:USTF0",1759792773818,0.1800512,124870.0,124860.0,2.01857948]
["bitfinex-derivatives","BTCF0:USTF0",1759792774018,0.1800512,124870.0,124860.0,1.78996354]
["bitfinex-derivatives","BTCF0:USTF0",1759792774225,0.32861594,124870.0,124860.0,1.78996354]
["bitfinex-derivatives","BTCF0:USTF0",1759792775021,0.32861594,124870.0,124860.0,1.79196354]
["bitfinex-derivatives","BTCF0:USTF0",1759792775217,0.32861594,124870.0,124860.0,1.79296354]
["bitfinex-derivatives","BTCF0:USTF0",1759792775818,0.1153689,124880.0,124870.0,0.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1759792776018,0.62398484,124880.0,124870.0,0.69086714]
["bitfinex-derivatives","BTCF0:USTF0",1759792776318,0.82398484,124880.0,124870.0,0.69086714]
["bitfinex-derivatives","BTCF0:USTF0",1759792779322,0.34398484,124880.0,124870.0,0.69086714]
["bitfinex-derivatives","BTCF0:USTF0",1759792779523,0.79398484,124880.0,124870.0,0.69086714]
["bitfinex-derivatives","BTCF0:USTF0",1759792780627,1.02260078,124880.0,124870.0,0.69086714]
["bitfinex-derivatives","BTCF0:USTF0",1759792780928,1.02260078,124880.0,124870.0,0.4622512]
["bitfinex-derivatives","BTCF0:USTF0",1759792781226,1.02260078,124880.0,124870.0,1.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1759792781429,1.02260078,124880.0,124870.0,1.41466714]
["bitfinex-derivatives","BTCF0:USTF0",1759792781620,1.02260078,124880.0,124870.0,1.68426714]
["bitfinex-derivatives","BTCF0:USTF0",1759792782326,1.02260078,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792782527,0.5653689,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792782826,1.02260078,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792783026,0.5653689,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792783326,1.02260078,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792788527,0.5653689,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792788729,1.02260078,124880.0,124870.0,1.8164512]
["bitfinex-derivatives","BTCF0:USTF0",1759792788928,1.02260078,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792789830,0.5653689,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792790030,1.02260078,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792792030,0.79398484,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792792831,0.79498484,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792793434,0.79698484,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792794237,0.79398484,124880.0,124870.0,2.04506714]
["bitfinex-derivatives","BTCF0:USTF0",1759792795634,0.79398484,124880.0,124870.0,1.0926512]
["bitfinex-derivatives","BTCF0:USTF0",1759792795825,1.02260078,124880.0,124870.0,1.8163312]
["bitfinex-derivatives","BTCF0:USTF0",1759792799035,0.87008199,124880.0,124870.0,1.8163312]
["bitfinex-derivatives","BTCF0:USTF0",1759792800235,0.87008199,124880.0,124870.0,1.4555312]
["bitfinex-derivatives","BTCF0:USTF0",1759792800532,0.5653689,124880.0,124870.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759792800737,0.87008199,124880.0,124870.0,1.37548]
["bitfinex-derivatives","BTCF0:USTF0",1759792800939,0.87008199,124880.0,124870.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759792801238,0.87008199,124880.0,124870.0,1.37548]
["bitfinex-derivatives","BTCF0:USTF0",1759792801534,0.87008199,124880.0,124870.0,1.4555312]
["bitfinex-derivatives","BTCF0:USTF0",1759792802536,0.5663689,124880.0,124870.0,1.4555312]
["bitfinex-derivatives","BTCF0:USTF0",1759792802737,0.87108199,124880.0,124870.0,1.4555312]
["bitfinex-derivatives","BTCF0:USTF0",1759792802938,0.87308199,124880.0,124870.0,1.4555312]
["bitfinex-derivatives","BTCF0:USTF0",1759792804847,0.87308199,124880.0,124870.0,1.37548]
["bitfinex-derivatives","BTCF0:USTF0",1759792805344,0.87308199,124880.0,124870.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1759792806444,0.87308199,124880.0,124870.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759792806645,0.87308199,124880.0,124870.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1759792807447,0.87308199,124880.0,124870.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759792807842,1.17779508,124880.0,124870.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759792808043,1.17779508,124880.0,124870.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1759792808346,1.17779508,124880.0,124870.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759792808646,0.87308199,124880.0,124870.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1759792808846,1.57779508,124880.0,124870.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1759792809147,1.57779508,124880.0,124870.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759792810146,1.27308199,124880.0,124870.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759792810350,1.57779508,124880.0,124870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759792810648,0.1149212,124870.0,124860.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1759792810848,0.88963429,124870.0,124860.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1759792811048,0.88963429,124870.0,124860.0,1.10579]
["bitfinex-derivatives","BTCF0:USTF0",1759792811249,0.88963429,124870.0,124860.0,1.37539]
["bitfinex-derivatives","BTCF0:USTF0",1759792813853,0.88963429,124870.0,124860.0,0.65171]
["bitfinex-derivatives","BTCF0:USTF0",1759792814054,0.88963429,124870.0,124860.0,1.37539]
["bitfinex-derivatives","BTCF0:USTF0",1759792814554,0.5849212,124870.0,124860.0,1.37539]
["bitfinex-derivatives","BTCF0:USTF0",1759792814854,0.88963429,124870.0,124860.0,1.37539]
["bitfinex-derivatives","BTCF0:USTF0",1759792815454,0.89163429,124870.0,124860.0,1.37539]
["bitfinex-derivatives","BTCF0:USTF0",1759792815653,0.89263429,124870.0,124860.0,1.37539]
["bitfinex-derivatives","BTCF0:USTF0",1759792817056,0.89263429,124870.0,124860.0,0.65171]
["bitfinex-derivatives","BTCF0:USTF0",1759792817251,0.89263429,124870.0,124860.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759792817458,0.1147576,124860.0,124850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759792817649,0.90947069,124860.0,124850.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1759792817958,1.30947069,124860.0,124850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759792818257,0.114764,124850.0,124840.0,0.45306191]
["bitfinex-derivatives","BTCF0:USTF0",1759792818550,0.95947709,124850.0,124840.0,1.17674191]
["bitfinex-derivatives","BTCF0:USTF0",1759792819457,0.95947709,124850.0,124840.0,1.17974191]
["bitfinex-derivatives","BTCF0:USTF0",1759792820556,0.95947709,124850.0,124840.0,1.25981231]
["bitfinex-derivatives","BTCF0:USTF0",1759792830871,0.654764,124850.0,124840.0,1.25981231]
["bitfinex-derivatives","BTCF0:USTF0",1759792831170,0.95947709,124850.0,124840.0,1.25981231]
["bitfinex-derivatives","BTCF0:USTF0",1759792842275,0.95947709,124850.0,124840.0,0.81115285]
["bitfinex-derivatives","BTCF0:USTF0",1759792843067,0.95947709,124850.0,124840.0,0.08739285]
["bitfinex-derivatives","BTCF0:USTF0",1759792843273,1.66419018,124850.0,124840.0,0.06603285]
["bitfinex-derivatives","BTCF0:USTF0",1759792843472,2.02499018,124850.0,124840.0,0.00305891]
["bitfinex-derivatives","BTCF0:USTF0",1759792843678,2.02499018,124850.0,124840.0,0.72681891]
["bitfinex-derivatives","BTCF0:USTF0",1759792844478,2.03291565,124850.0,124840.0,0.72681891]
["bitfinex-derivatives","BTCF0:USTF0",1759792847777,2.02499018,124850.0,124840.0,0.72681891]
["bitfinex-derivatives","BTCF0:USTF0",1759792848379,2.02499018,124850.0,124840.0,0.00305891]
["bitfinex-derivatives","BTCF0:USTF0",1759792848568,2.02499018,124850.0,124840.0,0.72685891]
["bitfinex-derivatives","BTCF0:USTF0",1759792848972,2.02799018,124850.0,124840.0,0.72585891]
["bitfinex-derivatives","BTCF0:USTF0",1759792849475,2.02799018,124850.0,124840.0,0.00205891]
["bitfinex-derivatives","BTCF0:USTF0",1759792849678,2.02799018,124850.0,124840.0,0.72585891]
["bitfinex-derivatives","BTCF0:USTF0",1759792850077,2.03399018,124850.0,124840.0,0.72385891]
["bitfinex-derivatives","BTCF0:USTF0",1759792853285,2.03399018,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792853486,1.32927709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792854586,1.32327709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792854788,1.32927709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792856985,1.32327709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792857185,1.32927709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792857486,1.024564,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792857684,1.32927709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792858688,1.32627709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792858985,1.32827709,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792859189,1.48098696,124850.0,124840.0,0.82612931]
["bitfinex-derivatives","BTCF0:USTF0",1759792859385,0.91018696,124850.0,124840.0,1.11946891]
["bitfinex-derivatives","BTCF0:USTF0",1759792859585,1.10918696,124850.0,124840.0,1.11946891]
["bitfinex-derivatives","BTCF0:USTF0",1759792859778,1.10918696,124850.0,124840.0,1.19953931]
["bitfinex-derivatives","BTCF0:USTF0",1759792860180,1.11118696,124850.0,124840.0,1.19953931]
["bitfinex-derivatives","BTCF0:USTF0",1759792860385,1.11118696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792860689,1.10718696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792861188,1.11718696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792861383,1.11918696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792861889,1.11818696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792863587,1.11618696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792863893,1.11818696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792864391,1.11418696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792864591,1.11818696,124850.0,124840.0,1.18692931]
["bitfinex-derivatives","BTCF0:USTF0",1759792865091,1.11818696,124850.0,124840.0,1.10685891]
["bitfinex-derivatives","BTCF0:USTF0",1759792865390,1.11818696,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792867893,1.11818696,124850.0,124840.0,0.02225891]
["bitfinex-derivatives","BTCF0:USTF0",1759792868090,1.11818696,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792872697,0.660764,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792872897,1.11818696,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792876794,1.11818696,124850.0,124840.0,0.02225891]
["bitfinex-derivatives","BTCF0:USTF0",1759792877098,1.11818696,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792878498,1.14261295,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792880900,1.11818696,124850.0,124840.0,0.74605891]
["bitfinex-derivatives","BTCF0:USTF0",1759792881198,1.11818696,124850.0,124840.0,0.02225891]
["bitfinex-derivatives","BTCF0:USTF0",1759792881399,1.11818696,124850.0,124840.0,0.74601891]
["bitfinex-derivatives","BTCF0:USTF0",1759792882401,1.11818696,124850.0,124840.0,0.02225891]
["bitfinex-derivatives","BTCF0:USTF0",1759792882597,1.47898696,124850.0,124840.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792882904,2.10769844,124850.0,124840.0,0.72381891]
["bitfinex-derivatives","BTCF0:USTF0",1759792886302,1.87898696,124850.0,124840.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792886602,1.87898696,124850.0,124840.0,0.72381891]
["bitfinex-derivatives","BTCF0:USTF0",1759792888409,1.87898696,124850.0,124840.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792888610,1.87898696,124850.0,124840.0,0.55397891]
["bitfinex-derivatives","BTCF0:USTF0",1759792891610,1.51818696,124850.0,124840.0,0.55397891]
["bitfinex-derivatives","BTCF0:USTF0",1759792891811,1.87898696,124850.0,124840.0,0.55397891]
["bitfinex-derivatives","BTCF0:USTF0",1759792894920,1.90331089,124850.0,124840.0,0.55397891]
["bitfinex-derivatives","BTCF0:USTF0",1759792897719,1.90331089,124850.0,124840.0,0.57723891]
["bitfinex-derivatives","BTCF0:USTF0",1759792898022,1.90331089,124850.0,124840.0,0.55397891]
["bitfinex-derivatives","BTCF0:USTF0",1759792898421,1.90331089,124850.0,124840.0,0.57723891]
["bitfinex-derivatives","BTCF0:USTF0",1759792899124,1.90331089,124850.0,124840.0,0.55397891]
["bitfinex-derivatives","BTCF0:USTF0",1759792899815,2.13202237,124850.0,124840.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792900023,2.13202237,124850.0,124840.0,0.21065891]
["bitfinex-derivatives","BTCF0:USTF0",1759792900522,2.10769844,124850.0,124840.0,0.21065891]
["bitfinex-derivatives","BTCF0:USTF0",1759792900919,1.421564,124850.0,124840.0,0.21065891]
["bitfinex-derivatives","BTCF0:USTF0",1759792901121,1.87898696,124850.0,124840.0,0.21065891]
["bitfinex-derivatives","BTCF0:USTF0",1759792902331,1.47898696,124850.0,124840.0,0.23391891]
["bitfinex-derivatives","BTCF0:USTF0",1759792902819,1.47898696,124850.0,124840.0,0.21065891]
["bitfinex-derivatives","BTCF0:USTF0",1759792904925,1.47898696,124850.0,124840.0,0.23270891]
["bitfinex-derivatives","BTCF0:USTF0",1759792905229,1.47898696,124850.0,124840.0,0.21065891]
["bitfinex-derivatives","BTCF0:USTF0",1759792905430,1.47898696,124850.0,124840.0,0.23270891]
["bitfinex-derivatives","BTCF0:USTF0",1759792905631,1.47898696,124850.0,124840.0,0.21065891]
["bitfinex-derivatives","BTCF0:USTF0",1759792906132,1.47898696,124850.0,124840.0,0.23270891]
["bitfinex-derivatives","BTCF0:USTF0",1759792907329,1.47898696,124850.0,124840.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792908031,1.5033296,124850.0,124840.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792911032,1.73204108,124850.0,124840.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792911232,0.1152769,124830.0,124820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759792911428,0.0931397,124810.0,124800.0,2.04982754]
["bitfinex-derivatives","BTCF0:USTF0",1759792911627,1.04056266,124810.0,124800.0,1.68902754]
["bitfinex-derivatives","BTCF0:USTF0",1759792911830,1.04056266,124810.0,124800.0,2.41274754]
["bitfinex-derivatives","BTCF0:USTF0",1759792912237,1.0406454,124810.0,124800.0,2.41274754]
["bitfinex-derivatives","BTCF0:USTF0",1759792912535,1.0406454,124810.0,124800.0,2.41674754]
["bitfinex-derivatives","BTCF0:USTF0",1759792913037,1.0406454,124810.0,124800.0,2.42656475]
["bitfinex-derivatives","BTCF0:USTF0",1759792914734,0.81193392,124810.0,124800.0,2.42656475]
["bitfinex-derivatives","BTCF0:USTF0",1759792919439,1.0627954,124810.0,124800.0,0.82397475]
["bitfinex-derivatives","BTCF0:USTF0",1759792920538,0.60537244,124810.0,124800.0,0.82397475]
["bitfinex-derivatives","BTCF0:USTF0",1759792920839,1.0627954,124810.0,124800.0,0.82397475]
["bitfinex-derivatives","BTCF0:USTF0",1759792921039,0.91048336,124810.0,124800.0,0.82397475]
["bitfinex-derivatives","BTCF0:USTF0",1759792921742,0.91048336,124810.0,124800.0,0.83658475]
["bitfinex-derivatives","BTCF0:USTF0",1759792922135,0.91048336,124810.0,124800.0,0.82397475]
["bitfinex-derivatives","BTCF0:USTF0",1759792924637,0.42048336,124810.0,124800.0,1.30407085]
["bitfinex-derivatives","BTCF0:USTF0",1759792924944,0.22017244,124810.0,124800.0,1.67748085]
["bitfinex-derivatives","BTCF0:USTF0",1759792925242,0.52017244,124810.0,124800.0,1.59738475]
["bitfinex-derivatives","BTCF0:USTF0",1759792925436,0.82528336,124810.0,124800.0,1.59738475]
["bitfinex-derivatives","BTCF0:USTF0",1759792925736,0.52017244,124810.0,124800.0,1.59738475]
["bitfinex-derivatives","BTCF0:USTF0",1759792925940,0.82528336,124810.0,124800.0,1.59738475]
["bitfinex-derivatives","BTCF0:USTF0",1759792926440,0.82528336,124810.0,124800.0,1.67748085]
["bitfinex-derivatives","BTCF0:USTF0",1759792926741,0.52017244,124810.0,124800.0,1.67748085]
["bitfinex-derivatives","BTCF0:USTF0",1759792926942,0.82528336,124810.0,124800.0,1.67748085]
["bitfinex-derivatives","BTCF0:USTF0",1759792928243,0.62528336,124810.0,124800.0,1.67748085]
["bitfinex-derivatives","BTCF0:USTF0",1759792929339,0.32017244,124810.0,124800.0,1.67748085]
["bitfinex-derivatives","BTCF0:USTF0",1759792929943,2.383e-05,124810.0,124800.0,2.06271676]
["bitfinex-derivatives","BTCF0:USTF0",1759792930246,2.383e-05,124810.0,124800.0,2.15150434]
["bitfinex-derivatives","BTCF0:USTF0",1759792933549,2.383e-05,124810.0,124800.0,2.45661526]
["bitfinex-derivatives","BTCF0:USTF0",1759792933738,0.0800806,124830.0,124820.0,0.1065533]
["bitfinex-derivatives","BTCF0:USTF0",1759792934038,0.0800806,124830.0,124820.0,1.49626422]
["bitfinex-derivatives","BTCF0:USTF0",1759792934346,0.5400806,124830.0,124820.0,1.1911533]
["bitfinex-derivatives","BTCF0:USTF0",1759792935738,0.5400806,124830.0,124820.0,0.4673533]
["bitfinex-derivatives","BTCF0:USTF0",1759792935944,0.5400806,124830.0,124820.0,1.1911133]
["bitfinex-derivatives","BTCF0:USTF0",1759792937645,0.5400806,124830.0,124820.0,1.49622422]
["bitfinex-derivatives","BTCF0:USTF0",1759792938945,0.5400806,124830.0,124820.0,0.77246422]
["bitfinex-derivatives","BTCF0:USTF0",1759792939146,0.5400806,124830.0,124820.0,1.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1759792939444,0.5400806,124830.0,124820.0,0.4673533]
["bitfinex-derivatives","BTCF0:USTF0",1759792939644,0.5747206,124830.0,124820.0,1.1858633]
["bitfinex-derivatives","BTCF0:USTF0",1759792939849,0.87983152,124830.0,124820.0,0.4621433]
["bitfinex-derivatives","BTCF0:USTF0",1759792940146,0.87983152,124830.0,124820.0,1.1858633]
["bitfinex-derivatives","BTCF0:USTF0",1759792941047,0.87983152,124830.0,124820.0,0.4621433]
["bitfinex-derivatives","BTCF0:USTF0",1759792941245,0.87983152,124830.0,124820.0,1.1858633]
["bitfinex-derivatives","BTCF0:USTF0",1759792943545,0.87983152,124830.0,124820.0,0.4621433]
["bitfinex-derivatives","BTCF0:USTF0",1759792943752,0.87983152,124830.0,124820.0,1.1858233]
["bitfinex-derivatives","BTCF0:USTF0",1759792944653,0.87983152,124830.0,124820.0,1.1910333]
["bitfinex-derivatives","BTCF0:USTF0",1759792944950,1.27983152,124830.0,124820.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1759792945152,1.27983152,124830.0,124820.0,1.10574]
["bitfinex-derivatives","BTCF0:USTF0",1759792945749,0.9747206,124830.0,124820.0,1.10574]
["bitfinex-derivatives","BTCF0:USTF0",1759792945952,1.27983152,124830.0,124820.0,1.10574]
["bitfinex-derivatives","BTCF0:USTF0",1759792946948,0.9618306,124830.0,124820.0,1.1858233]
["bitfinex-derivatives","BTCF0:USTF0",1759792947150,0.5400806,124830.0,124820.0,1.1984333]
["bitfinex-derivatives","BTCF0:USTF0",1759792948052,0.84519152,124830.0,124820.0,1.11835]
["bitfinex-derivatives","BTCF0:USTF0",1759792949347,0.5400806,124830.0,124820.0,1.1984333]
["bitfinex-derivatives","BTCF0:USTF0",1759792949547,0.3900806,124830.0,124820.0,1.50354422]
["bitfinex-derivatives","BTCF0:USTF0",1759792949754,0.1900806,124830.0,124820.0,1.50354422]
["bitfinex-derivatives","BTCF0:USTF0",1759792951254,0.3800806,124830.0,124820.0,1.50354422]
["bitfinex-derivatives","BTCF0:USTF0",1759792951650,0.1900806,124830.0,124820.0,1.50354422]
["bitfinex-derivatives","BTCF0:USTF0",1759792955257,0.11,124830.0,124820.0,1.86434422]
["bitfinex-derivatives","BTCF0:USTF0",1759792956658,0.11,124830.0,124820.0,1.86534422]
["bitfinex-derivatives","BTCF0:USTF0",1759792957058,0.11,124830.0,124820.0,1.86734422]
["bitfinex-derivatives","BTCF0:USTF0",1759792960449,0.1900768,124830.0,124820.0,1.86734422]
["bitfinex-derivatives","BTCF0:USTF0",1759792960652,0.11,124830.0,124820.0,1.86734422]
["bitfinex-derivatives","BTCF0:USTF0",1759792962957,0.11,124830.0,124820.0,1.14366422]
["bitfinex-derivatives","BTCF0:USTF0",1759792963256,0.2246168,124830.0,124820.0,3.1742233]
["bitfinex-derivatives","BTCF0:USTF0",1759792963462,0.90972772,124830.0,124820.0,3.1742233]
["bitfinex-derivatives","BTCF0:USTF0",1759792963862,0.90972772,124830.0,124820.0,1.5495833]
["bitfinex-derivatives","BTCF0:USTF0",1759792964362,0.90972772,124830.0,124820.0,0.8259433]
["bitfinex-derivatives","BTCF0:USTF0",1759792964759,1.30972772,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759792965060,1.30972772,124830.0,124820.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1759792965763,1.30972772,124830.0,124820.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759792969661,1.67052772,124830.0,124820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759792969867,1.67052772,124830.0,124820.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1759792970263,1.67052772,124830.0,124820.0,0.6686288]
["bitfinex-derivatives","BTCF0:USTF0",1759792970459,0.1146297,124810.0,124800.0,0.08565754]
["bitfinex-derivatives","BTCF0:USTF0",1759792970664,0.88974062,124810.0,124800.0,0.80985754]
["bitfinex-derivatives","BTCF0:USTF0",1759792970859,0.88974062,124810.0,124800.0,0.08565754]
["bitfinex-derivatives","BTCF0:USTF0",1759792971072,1.25054062,124810.0,124800.0,0.08565754]
["bitfinex-derivatives","BTCF0:USTF0",1759792971365,1.25054062,124810.0,124800.0,0.80985754]
["bitfinex-derivatives","BTCF0:USTF0",1759792971566,0.88974062,124810.0,124800.0,0.81285754]
["bitfinex-derivatives","BTCF0:USTF0",1759792972762,0.88974062,124810.0,124800.0,0.81785754]
["bitfinex-derivatives","BTCF0:USTF0",1759792973262,1.28974062,124810.0,124800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759792973468,0.1146425,124790.0,124780.0,0.36877359]
["bitfinex-derivatives","BTCF0:USTF0",1759792973668,1.27055342,124790.0,124780.0,0.73221359]
["bitfinex-derivatives","BTCF0:USTF0",1759792973869,1.27055342,124790.0,124780.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1759792974562,1.27055342,124790.0,124780.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1759792974766,1.27055342,124790.0,124780.0,0.81508726]
["bitfinex-derivatives","BTCF0:USTF0",1759792974961,0.9654425,124790.0,124780.0,0.81508726]
["bitfinex-derivatives","BTCF0:USTF0",1759792975166,1.27055342,124790.0,124780.0,0.81508726]
["bitfinex-derivatives","BTCF0:USTF0",1759792975764,1.27055342,124790.0,124780.0,0.82208726]
["bitfinex-derivatives","BTCF0:USTF0",1759792976171,1.27055342,124790.0,124780.0,0.83002007]
["bitfinex-derivatives","BTCF0:USTF0",1759792976377,0.9654425,124790.0,124780.0,0.83002007]
["bitfinex-derivatives","BTCF0:USTF0",1759792976579,1.27055342,124790.0,124780.0,0.83002007]
["bitfinex-derivatives","BTCF0:USTF0",1759792977674,1.27055342,124790.0,124780.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1759792977979,1.67055342,124790.0,124780.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1759792978678,1.67055342,124790.0,124780.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759792979774,1.67055342,124790.0,124780.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1759792980278,1.67455342,124790.0,124780.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1759792980572,1.68655342,124790.0,124780.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1759792980778,1.68655342,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792981079,1.8393044,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792981480,1.4785044,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792981681,1.4785044,124790.0,124780.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1759792981682,0.5885044,124790.0,124780.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1759792981981,0.72957345,124790.0,124780.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1759792982380,1.0585044,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792983282,1.0535044,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792983580,1.0495044,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792983781,1.0535044,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792984383,1.0495044,124790.0,124780.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1759792984580,1.0525044,124790.0,124780.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759792984785,0.1146489,124780.0,124770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759792984979,1.1025108,124780.0,124770.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759792985174,1.1025108,124780.0,124770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759792985481,1.1025108,124780.0,124770.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759792986177,1.1095108,124780.0,124770.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759792986375,1.1115108,124780.0,124770.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759792986878,1.1115108,124780.0,124770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759792987183,1.1115108,124780.0,124770.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1759792988383,1.1115108,124780.0,124760.0,0.42419436]
["bitfinex-derivatives","BTCF0:USTF0",1759792988384,0.1146554,124770.0,124760.0,0.02140959]
["bitfinex-derivatives","BTCF0:USTF0",1759792988581,1.1025173,124770.0,124760.0,0.02140959]
["bitfinex-derivatives","BTCF0:USTF0",1759792988883,1.1025173,124770.0,124760.0,0.74736959]
["bitfinex-derivatives","BTCF0:USTF0",1759792989675,1.1085173,124770.0,124760.0,0.74736959]
["bitfinex-derivatives","BTCF0:USTF0",1759792989886,1.1085173,124770.0,124760.0,0.02140959]
["bitfinex-derivatives","BTCF0:USTF0",1759792990186,1.1085173,124770.0,124760.0,0.74732959]
["bitfinex-derivatives","BTCF0:USTF0",1759792990389,1.69824825,124770.0,124760.0,0.74732959]
["bitfinex-derivatives","BTCF0:USTF0",1759792990577,1.4693173,124770.0,124760.0,0.74732959]
["bitfinex-derivatives","BTCF0:USTF0",1759792991382,1.8693173,124770.0,124760.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792991581,2.09824825,124770.0,124760.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792993586,2.16355166,124770.0,124760.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792995884,2.89075166,124770.0,124760.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792996180,2.16355166,124770.0,124760.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792996385,2.89071166,124770.0,124760.0,5.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759792999086,0.1145546,124740.0,124730.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759792999291,1.0824165,124740.0,124730.0,1.10901]
["bitfinex-derivatives","BTCF0:USTF0",1759793000493,1.0824165,124740.0,124730.0,1.11101]
["bitfinex-derivatives","BTCF0:USTF0",1759793000994,1.0824165,124740.0,124730.0,1.11201]
["bitfinex-derivatives","BTCF0:USTF0",1759793001382,1.31134745,124740.0,124730.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1759793001581,1.31134745,124740.0,124730.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1759793001992,1.0824165,124740.0,124730.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1759793002189,1.31134745,124740.0,124730.0,1.11193]
["bitfinex-derivatives","BTCF0:USTF0",1759793002491,1.0824165,124740.0,124730.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1759793002886,1.31134745,124740.0,124730.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1759793003389,1.0824165,124740.0,124730.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1759793004694,1.0824165,124740.0,124730.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759793004897,1.0824165,124740.0,124730.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1759793006090,1.10680598,124740.0,124730.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1759793006686,1.0824165,124740.0,124730.0,1.11181]
["bitfinex-derivatives","BTCF0:USTF0",1759793007596,1.0824165,124740.0,124730.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1759793007897,1.0824165,124740.0,124730.0,1.11181]
["bitfinex-derivatives","BTCF0:USTF0",1759793009194,1.10679219,124740.0,124730.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1759793016198,1.10679219,124740.0,124730.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1759793016400,1.10979219,124740.0,124730.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1759793016600,1.11879219,124740.0,124730.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759793018105,0.66093029,124740.0,124730.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759793018303,1.11879219,124740.0,124730.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759793027416,0.66093029,124740.0,124730.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759793027617,1.11879219,124740.0,124730.0,0.97694095]
["bitfinex-derivatives","BTCF0:USTF0",1759793027810,1.11879219,124740.0,124730.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759793028417,1.11579219,124740.0,124730.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1759793028716,1.11879219,124740.0,124730.0,1.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1759793028915,0.99879219,124740.0,124730.0,1.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1759793029317,0.99879219,124740.0,124730.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1759793029716,0.99879219,124740.0,124730.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759793029915,0.99879219,124740.0,124730.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1759793030116,0.99779219,124740.0,124730.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1759793030316,0.98879219,124740.0,124730.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1759793030512,0.99579219,124740.0,124730.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1759793031717,0.99579219,124740.0,124730.0,1.1880311]
["bitfinex-derivatives","BTCF0:USTF0",1759793032419,0.99579219,124740.0,124730.0,1.10789]
["bitfinex-derivatives","BTCF0:USTF0",1759793032619,0.75376124,124740.0,124730.0,1.42957205]
["bitfinex-derivatives","BTCF0:USTF0",1759793032820,0.55376124,124740.0,124730.0,1.42957205]
["bitfinex-derivatives","BTCF0:USTF0",1759793033523,0.79576219,124740.0,124730.0,1.41696205]
["bitfinex-derivatives","BTCF0:USTF0",1759793033821,0.56683124,124740.0,124730.0,1.41696205]
["bitfinex-derivatives","BTCF0:USTF0",1759793034015,0.79576219,124740.0,124730.0,1.41696205]
["bitfinex-derivatives","BTCF0:USTF0",1759793035219,0.79376219,124740.0,124730.0,1.41696205]
["bitfinex-derivatives","BTCF0:USTF0",1759793035420,0.56583124,124740.0,124730.0,1.41696205]
["bitfinex-derivatives","BTCF0:USTF0",1759793035722,0.79476219,124740.0,124730.0,1.1880311]
["bitfinex-derivatives","BTCF0:USTF0",1759793036027,0.65690029,124740.0,124730.0,1.10769]
["bitfinex-derivatives","BTCF0:USTF0",1759793036217,1.11476219,124740.0,124730.0,1.10769]
["bitfinex-derivatives","BTCF0:USTF0",1759793036421,1.11276219,124740.0,124730.0,1.10769]
["bitfinex-derivatives","BTCF0:USTF0",1759793037524,1.11276219,124740.0,124730.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759793037918,1.11276219,124740.0,124730.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1759793038418,0.36183029,124740.0,124730.0,1.42933205]
["bitfinex-derivatives","BTCF0:USTF0",1759793038619,0.59076124,124740.0,124730.0,1.42933205]
["bitfinex-derivatives","BTCF0:USTF0",1759793041019,0.66722914,124740.0,124730.0,1.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1759793043126,0.36183029,124740.0,124730.0,1.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1759793043328,0.36183029,124740.0,124730.0,1.90579995]
["bitfinex-derivatives","BTCF0:USTF0",1759793043529,0.03037569,124740.0,124730.0,1.90579995]
["bitfinex-derivatives","BTCF0:USTF0",1759793043927,0.006,124740.0,124730.0,1.90579995]
["bitfinex-derivatives","BTCF0:USTF0",1759793044132,0.006,124740.0,124730.0,1.98596991]
["bitfinex-derivatives","BTCF0:USTF0",1759793044831,0.005,124740.0,124730.0,1.98696991]
["bitfinex-derivatives","BTCF0:USTF0",1759793045424,0.1818482,124750.0,124740.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1759793045725,0.2018482,124750.0,124740.0,0.77976345]
["bitfinex-derivatives","BTCF0:USTF0",1759793046730,0.10472,124750.0,124740.0,1.17976345]
["bitfinex-derivatives","BTCF0:USTF0",1759793046930,0.10472,124750.0,124740.0,3.53128345]
["bitfinex-derivatives","BTCF0:USTF0",1759793048132,0.10472,124750.0,124740.0,3.61144698]
["bitfinex-derivatives","BTCF0:USTF0",1759793048629,0.10272,124750.0,124740.0,3.61144698]
["bitfinex-derivatives","BTCF0:USTF0",1759793049630,0.10272,124750.0,124740.0,3.61244698]
["bitfinex-derivatives","BTCF0:USTF0",1759793050632,0.10272,124750.0,124740.0,1.26092698]
["bitfinex-derivatives","BTCF0:USTF0",1759793050826,0.10272,124750.0,124740.0,3.61224698]
["bitfinex-derivatives","BTCF0:USTF0",1759793051230,0.10272,124750.0,124740.0,3.61220698]
["bitfinex-derivatives","BTCF0:USTF0",1759793053526,0.11502509,124770.0,124760.0,0.0801218]
["bitfinex-derivatives","BTCF0:USTF0",1759793053832,0.35502509,124770.0,124760.0,1.83256065]
["bitfinex-derivatives","BTCF0:USTF0",1759793054227,0.49502509,124770.0,124760.0,1.10712065]
["bitfinex-derivatives","BTCF0:USTF0",1759793054427,0.49502509,124770.0,124760.0,1.83268065]
["bitfinex-derivatives","BTCF0:USTF0",1759793054732,0.49502509,124770.0,124760.0,1.10712065]
["bitfinex-derivatives","BTCF0:USTF0",1759793054934,0.49502509,124770.0,124760.0,1.83264065]
["bitfinex-derivatives","BTCF0:USTF0",1759793055133,0.50002509,124770.0,124760.0,1.83264065]
["bitfinex-derivatives","BTCF0:USTF0",1759793055329,0.50002509,124770.0,124760.0,1.84083682]
["bitfinex-derivatives","BTCF0:USTF0",1759793055827,0.47992509,124770.0,124760.0,1.84083682]
["bitfinex-derivatives","BTCF0:USTF0",1759793058236,0.47992509,124770.0,124760.0,1.90337045]
["bitfinex-derivatives","BTCF0:USTF0",1759793059028,0.18980959,124770.0,124760.0,1.90337045]
["bitfinex-derivatives","BTCF0:USTF0",1759793059228,0.12102499,124770.0,124760.0,0.8724516]
["bitfinex-derivatives","BTCF0:USTF0",1759793059430,0.46102499,124770.0,124760.0,1.17785045]
["bitfinex-derivatives","BTCF0:USTF0",1759793059632,0.46102499,124770.0,124760.0,1.90317045]
["bitfinex-derivatives","BTCF0:USTF0",1759793059934,0.46102499,124770.0,124760.0,1.17785045]
["bitfinex-derivatives","BTCF0:USTF0",1759793060134,0.46102499,124770.0,124760.0,1.90317045]
["bitfinex-derivatives","BTCF0:USTF0",1759793060434,0.66002499,124770.0,124760.0,1.5977716]
["bitfinex-derivatives","BTCF0:USTF0",1759793061636,0.65502499,124770.0,124760.0,0.8724516]
["bitfinex-derivatives","BTCF0:USTF0",1759793061834,0.66002499,124770.0,124760.0,1.5976916]
["bitfinex-derivatives","BTCF0:USTF0",1759793062134,0.66102499,124770.0,124760.0,1.5976916]
["bitfinex-derivatives","BTCF0:USTF0",1759793062734,0.66102499,124770.0,124760.0,0.8724516]
["bitfinex-derivatives","BTCF0:USTF0",1759793062936,0.66102499,124770.0,124760.0,1.5976516]
["bitfinex-derivatives","BTCF0:USTF0",1759793063135,0.66102499,124770.0,124760.0,0.8724516]
["bitfinex-derivatives","BTCF0:USTF0",1759793063436,0.96642384,124770.0,124760.0,1.2368516]
["bitfinex-derivatives","BTCF0:USTF0",1759793063934,0.96642384,124770.0,124760.0,0.5116516]
["bitfinex-derivatives","BTCF0:USTF0",1759793064136,0.96642384,124770.0,124760.0,1.2368116]
["bitfinex-derivatives","BTCF0:USTF0",1759793069939,0.96642384,124770.0,124760.0,1.2366116]
["bitfinex-derivatives","BTCF0:USTF0",1759793077634,0.96642384,124770.0,124760.0,1.2364916]
["bitfinex-derivatives","BTCF0:USTF0",1759793080238,0.96642384,124770.0,124760.0,1.2363316]
["bitfinex-derivatives","BTCF0:USTF0",1759793080439,0.96642384,124770.0,124760.0,1.2362916]
["bitfinex-derivatives","BTCF0:USTF0",1759793082546,1.36642384,124770.0,124760.0,0.42333363]
["bitfinex-derivatives","BTCF0:USTF0",1759793082741,0.96642384,124770.0,124760.0,0.78729363]
["bitfinex-derivatives","BTCF0:USTF0",1759793082942,1.36642384,124770.0,124760.0,0.78729363]
["bitfinex-derivatives","BTCF0:USTF0",1759793083136,1.36642384,124770.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793083337,0.42078065,124760.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793083537,0.88078065,124760.0,124750.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1759793084454,0.88378065,124760.0,124750.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1759793084851,0.88378065,124760.0,124750.0,1.14871869]
["bitfinex-derivatives","BTCF0:USTF0",1759793085253,1.28378065,124760.0,124750.0,0.42383869]
["bitfinex-derivatives","BTCF0:USTF0",1759793085448,1.28378065,124760.0,124750.0,0.78787869]
["bitfinex-derivatives","BTCF0:USTF0",1759793089652,0.9783818,124760.0,124750.0,1.14867869]
["bitfinex-derivatives","BTCF0:USTF0",1759793089857,0.5783818,124760.0,124750.0,1.22880689]
["bitfinex-derivatives","BTCF0:USTF0",1759793090049,0.5783818,124760.0,124750.0,1.14867869]
["bitfinex-derivatives","BTCF0:USTF0",1759793090354,0.72378065,124760.0,124750.0,1.14867869]
["bitfinex-derivatives","BTCF0:USTF0",1759793090554,0.72378065,124760.0,124750.0,1.22880689]
["bitfinex-derivatives","BTCF0:USTF0",1759793090755,0.83378065,124760.0,124750.0,1.22880689]
["bitfinex-derivatives","BTCF0:USTF0",1759793092354,0.03826,124760.0,124750.0,1.53420574]
["bitfinex-derivatives","BTCF0:USTF0",1759793092555,0.04696,124760.0,124750.0,1.93420574]
["bitfinex-derivatives","BTCF0:USTF0",1759793093355,0.01696,124760.0,124750.0,1.93420574]
["bitfinex-derivatives","BTCF0:USTF0",1759793094162,0.01696,124760.0,124750.0,2.01436284]
["bitfinex-derivatives","BTCF0:USTF0",1759793094849,0.01696,124760.0,124750.0,1.28952284]
["bitfinex-derivatives","BTCF0:USTF0",1759793095056,0.01696,124760.0,124750.0,3.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1759793095753,0.01496,124760.0,124750.0,3.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1759793096151,0.01396,124760.0,124750.0,3.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1759793096359,0.01696,124760.0,124750.0,3.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1759793096761,0.01396,124760.0,124750.0,3.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1759793096961,0.01696,124760.0,124750.0,3.64000284]
["bitfinex-derivatives","BTCF0:USTF0",1759793100260,0.003,124760.0,124750.0,3.72923733]
["bitfinex-derivatives","BTCF0:USTF0",1759793100657,0.01696,124760.0,124750.0,3.72923733]
["bitfinex-derivatives","BTCF0:USTF0",1759793100853,0.01696,124760.0,124750.0,1.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1759793101054,0.01696,124760.0,124750.0,0.88952284]
["bitfinex-derivatives","BTCF0:USTF0",1759793101263,0.03826,124760.0,124750.0,3.23980284]
["bitfinex-derivatives","BTCF0:USTF0",1759793101858,0.03526,124760.0,124750.0,3.23980284]
["bitfinex-derivatives","BTCF0:USTF0",1759793102057,0.03826,124760.0,124750.0,3.23980284]
["bitfinex-derivatives","BTCF0:USTF0",1759793102664,0.03826,124760.0,124750.0,0.88952284]
["bitfinex-derivatives","BTCF0:USTF0",1759793102865,0.03826,124760.0,124750.0,3.23984284]
["bitfinex-derivatives","BTCF0:USTF0",1759793103065,0.03826,124760.0,124750.0,3.16335771]
["bitfinex-derivatives","BTCF0:USTF0",1759793103365,0.01696,124760.0,124750.0,3.39227143]
["bitfinex-derivatives","BTCF0:USTF0",1759793103557,0.01696,124760.0,124750.0,3.88338096]
["bitfinex-derivatives","BTCF0:USTF0",1759793103955,0.003,124760.0,124750.0,3.88338096]
["bitfinex-derivatives","BTCF0:USTF0",1759793104161,0.07952959,124770.0,124760.0,0.0801218]
["bitfinex-derivatives","BTCF0:USTF0",1759793104356,0.07952959,124770.0,124760.0,1.12766296]
["bitfinex-derivatives","BTCF0:USTF0",1759793104663,0.06577959,124770.0,124760.0,1.29757622]
["bitfinex-derivatives","BTCF0:USTF0",1759793105665,0.06877959,124770.0,124760.0,1.29757622]
["bitfinex-derivatives","BTCF0:USTF0",1759793106558,0.03377959,124770.0,124760.0,1.69757622]
["bitfinex-derivatives","BTCF0:USTF0",1759793106759,0.04773959,124770.0,124760.0,1.69757622]
["bitfinex-derivatives","BTCF0:USTF0",1759793107057,0.01396,124770.0,124760.0,1.69757622]
["bitfinex-derivatives","BTCF0:USTF0",1759793109063,0.01307,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759793109270,0.01307,124790.0,124780.0,0.0801089]
["bitfinex-derivatives","BTCF0:USTF0",1759793109462,0.01307,124790.0,124780.0,1.12765006]
["bitfinex-derivatives","BTCF0:USTF0",1759793109661,0.01307,124790.0,124780.0,1.29792841]
["bitfinex-derivatives","BTCF0:USTF0",1759793110866,0.01307,124790.0,124780.0,2.79792841]
["bitfinex-derivatives","BTCF0:USTF0",1759793111970,0.01707,124790.0,124780.0,2.79792841]
["bitfinex-derivatives","BTCF0:USTF0",1759793112669,0.01707,124790.0,124780.0,4.46130725]
["bitfinex-derivatives","BTCF0:USTF0",1759793112869,0.01707,124790.0,124780.0,4.91913469]
["bitfinex-derivatives","BTCF0:USTF0",1759793114168,0.01707,124790.0,124780.0,4.91909469]
["bitfinex-derivatives","BTCF0:USTF0",1759793115070,0.01707,124790.0,124780.0,2.56901469]
["bitfinex-derivatives","BTCF0:USTF0",1759793115470,0.01707,124790.0,124780.0,4.91905469]
["bitfinex-derivatives","BTCF0:USTF0",1759793116171,0.01707,124790.0,124780.0,2.56901469]
["bitfinex-derivatives","BTCF0:USTF0",1759793116365,0.01707,124790.0,124780.0,4.91897469]
["bitfinex-derivatives","BTCF0:USTF0",1759793119470,0.01707,124790.0,124780.0,5.14788841]
["bitfinex-derivatives","BTCF0:USTF0",1759793121365,0.01707,124790.0,124780.0,5.27004639]
["bitfinex-derivatives","BTCF0:USTF0",1759793125074,0.01707,124790.0,124780.0,5.67004639]
["bitfinex-derivatives","BTCF0:USTF0",1759793126870,0.07451001,124800.0,124780.0,5.67004639]
["bitfinex-derivatives","BTCF0:USTF0",1759793127066,0.07451001,124800.0,124790.0,0.81862744]
["bitfinex-derivatives","BTCF0:USTF0",1759793127570,0.07451001,124800.0,124790.0,0.91125197]
["bitfinex-derivatives","BTCF0:USTF0",1759793127770,0.07451001,124800.0,124790.0,0.99138659]
["bitfinex-derivatives","BTCF0:USTF0",1759793127979,0.07751001,124800.0,124790.0,1.07148909]
["bitfinex-derivatives","BTCF0:USTF0",1759793128275,0.08151001,124800.0,124790.0,1.07148909]
["bitfinex-derivatives","BTCF0:USTF0",1759793128472,0.06530409,124800.0,124790.0,1.30040281]
["bitfinex-derivatives","BTCF0:USTF0",1759793128675,0.0129,124800.0,124790.0,1.30040281]
["bitfinex-derivatives","BTCF0:USTF0",1759793128976,0.0159,124800.0,124790.0,1.30040281]
["bitfinex-derivatives","BTCF0:USTF0",1759793129180,0.01396,124810.0,124800.0,0.0800961]
["bitfinex-derivatives","BTCF0:USTF0",1759793129477,0.01396,124810.0,124800.0,1.94187111]
["bitfinex-derivatives","BTCF0:USTF0",1759793129668,0.01396,124810.0,124800.0,2.02200252]
["bitfinex-derivatives","BTCF0:USTF0",1759793130469,0.01396,124810.0,124800.0,3.70984305]
["bitfinex-derivatives","BTCF0:USTF0",1759793130681,0.01696,124810.0,124800.0,1.36040305]
["bitfinex-derivatives","BTCF0:USTF0",1759793130874,0.01896,124810.0,124800.0,3.70980305]
["bitfinex-derivatives","BTCF0:USTF0",1759793131177,0.01896,124810.0,124800.0,3.48088933]
["bitfinex-derivatives","BTCF0:USTF0",1759793133488,0.01896,124810.0,124800.0,3.70980305]
["bitfinex-derivatives","BTCF0:USTF0",1759793137186,0.01896,124810.0,124800.0,3.48088933]
["bitfinex-derivatives","BTCF0:USTF0",1759793137386,0.01896,124810.0,124800.0,3.70980305]
["bitfinex-derivatives","BTCF0:USTF0",1759793137987,0.01896,124810.0,124800.0,3.70948305]
["bitfinex-derivatives","BTCF0:USTF0",1759793138284,0.01896,124810.0,124800.0,1.36040305]
["bitfinex-derivatives","BTCF0:USTF0",1759793138488,0.01896,124810.0,124800.0,3.70944305]
["bitfinex-derivatives","BTCF0:USTF0",1759793139487,0.01896,124810.0,124800.0,1.36040305]
["bitfinex-derivatives","BTCF0:USTF0",1759793139988,0.01896,124810.0,124800.0,3.70932305]
["bitfinex-derivatives","BTCF0:USTF0",1759793147392,0.01396,124820.0,124810.0,0.0800897]
["bitfinex-derivatives","BTCF0:USTF0",1759793147593,0.01396,124820.0,124810.0,0.89871714]
["bitfinex-derivatives","BTCF0:USTF0",1759793147893,0.03555,124820.0,124810.0,0.99000902]
["bitfinex-derivatives","BTCF0:USTF0",1759793148096,0.01396,124820.0,124810.0,1.07013401]
["bitfinex-derivatives","BTCF0:USTF0",1759793149297,0.0129,124830.0,124820.0,0.0800833]
["bitfinex-derivatives","BTCF0:USTF0",1759793149490,0.0729,124830.0,124820.0,1.62291074]
["bitfinex-derivatives","BTCF0:USTF0",1759793150493,0.0729,124830.0,124820.0,1.71063871]
["bitfinex-derivatives","BTCF0:USTF0",1759793151096,0.0739,124830.0,124820.0,1.71063871]
["bitfinex-derivatives","BTCF0:USTF0",1759793151695,0.0139,124830.0,124820.0,1.71063871]
["bitfinex-derivatives","BTCF0:USTF0",1759793154199,0.0139,124830.0,124820.0,2.02773424]
["bitfinex-derivatives","BTCF0:USTF0",1759793154498,0.0139,124830.0,124820.0,1.79882052]
["bitfinex-derivatives","BTCF0:USTF0",1759793154798,0.0139,124830.0,124820.0,2.02773424]
["bitfinex-derivatives","BTCF0:USTF0",1759793155207,0.0139,124830.0,124820.0,2.14596142]
["bitfinex-derivatives","BTCF0:USTF0",1759793155597,0.0139,124830.0,124820.0,1.42176142]
["bitfinex-derivatives","BTCF0:USTF0",1759793155797,0.0139,124830.0,124820.0,3.77040142]
["bitfinex-derivatives","BTCF0:USTF0",1759793156500,0.0129,124830.0,124820.0,3.77040142]
["bitfinex-derivatives","BTCF0:USTF0",1759793156700,0.0129,124830.0,124820.0,3.77940142]
["bitfinex-derivatives","BTCF0:USTF0",1759793157397,0.0129,124840.0,124830.0,0.0800769]
["bitfinex-derivatives","BTCF0:USTF0",1759793157600,0.0129,124840.0,124830.0,0.89870434]
["bitfinex-derivatives","BTCF0:USTF0",1759793157797,0.0129,124840.0,124830.0,0.98764551]
["bitfinex-derivatives","BTCF0:USTF0",1759793158002,0.0129,124840.0,124830.0,1.06775766]
["bitfinex-derivatives","BTCF0:USTF0",1759793158897,0.0129,124840.0,124830.0,1.07075766]
["bitfinex-derivatives","BTCF0:USTF0",1759793159093,0.0129,124840.0,124830.0,2.69519766]
["bitfinex-derivatives","BTCF0:USTF0",1759793159299,0.0129,124840.0,124830.0,1.07075766]
["bitfinex-derivatives","BTCF0:USTF0",1759793159493,0.0129,124840.0,124830.0,3.42931766]
["bitfinex-derivatives","BTCF0:USTF0",1759793160005,0.0129,124840.0,124830.0,1.08075766]
["bitfinex-derivatives","BTCF0:USTF0",1759793160206,0.0129,124840.0,124830.0,3.42931766]
["bitfinex-derivatives","BTCF0:USTF0",1759793162007,0.0129,124840.0,124830.0,0.62293022]
["bitfinex-derivatives","BTCF0:USTF0",1759793162208,0.0129,124840.0,124830.0,3.42927766]
["bitfinex-derivatives","BTCF0:USTF0",1759793165202,0.0129,124840.0,124830.0,3.27620549]
["bitfinex-derivatives","BTCF0:USTF0",1759793173316,0.0129,124840.0,124830.0,0.62293022]
["bitfinex-derivatives","BTCF0:USTF0",1759793173519,0.0129,124840.0,124830.0,3.27596549]
["bitfinex-derivatives","BTCF0:USTF0",1759793175217,0.0129,124840.0,124830.0,0.92768549]
["bitfinex-derivatives","BTCF0:USTF0",1759793175516,0.0129,124840.0,124830.0,3.27596549]
["bitfinex-derivatives","BTCF0:USTF0",1759793176819,0.0129,124840.0,124830.0,4.77596549]
["bitfinex-derivatives","BTCF0:USTF0",1759793182828,0.0129,124840.0,124830.0,5.08072076]
["bitfinex-derivatives","BTCF0:USTF0",1759793183428,0.0129,124840.0,124830.0,4.77596549]
["bitfinex-derivatives","BTCF0:USTF0",1759793184728,0.0129,124840.0,124830.0,2.42768549]
["bitfinex-derivatives","BTCF0:USTF0",1759793185028,0.0129,124840.0,124830.0,4.77588549]
["bitfinex-derivatives","BTCF0:USTF0",1759793191432,0.0129,124840.0,124830.0,2.42768549]
["bitfinex-derivatives","BTCF0:USTF0",1759793191634,0.0129,124840.0,124830.0,4.77584549]
["bitfinex-derivatives","BTCF0:USTF0",1759793197642,0.0129,124840.0,124830.0,5.08060076]
["bitfinex-derivatives","BTCF0:USTF0",1759793200039,0.0129,124840.0,124830.0,4.71980076]
["bitfinex-derivatives","BTCF0:USTF0",1759793200250,0.0129,124840.0,124830.0,5.44140076]
["bitfinex-derivatives","BTCF0:USTF0",1759793204051,0.0129,124840.0,124830.0,4.71980076]
["bitfinex-derivatives","BTCF0:USTF0",1759793204242,0.0129,124840.0,124830.0,5.44140076]
["bitfinex-derivatives","BTCF0:USTF0",1759793204644,0.0129,124840.0,124830.0,4.83189022]
["bitfinex-derivatives","BTCF0:USTF0",1759793204844,0.0129,124840.0,124830.0,5.44140076]
["bitfinex-derivatives","BTCF0:USTF0",1759793205650,0.01397,124850.0,124840.0,0.0800704]
["bitfinex-derivatives","BTCF0:USTF0",1759793205850,0.01397,124850.0,124840.0,1.05038094]
["bitfinex-derivatives","BTCF0:USTF0",1759793206044,0.01397,124850.0,124840.0,1.14189073]
["bitfinex-derivatives","BTCF0:USTF0",1759793206244,0.01397,124850.0,124840.0,1.22199646]
["bitfinex-derivatives","BTCF0:USTF0",1759793206948,0.01397,124850.0,124840.0,1.23199646]
["bitfinex-derivatives","BTCF0:USTF0",1759793207949,0.01397,124860.0,124850.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1759793208144,0.01397,124860.0,124850.0,1.46953927]
["bitfinex-derivatives","BTCF0:USTF0",1759793208339,0.01397,124860.0,124850.0,1.56008343]
["bitfinex-derivatives","BTCF0:USTF0",1759793208538,0.01397,124860.0,124850.0,1.64018275]
["bitfinex-derivatives","BTCF0:USTF0",1759793208951,0.01397,124860.0,124850.0,1.64118275]
["bitfinex-derivatives","BTCF0:USTF0",1759793210046,0.01397,124860.0,124850.0,0.92326275]
["bitfinex-derivatives","BTCF0:USTF0",1759793210547,0.01397,124860.0,124850.0,3.27130275]
["bitfinex-derivatives","BTCF0:USTF0",1759793215956,0.01397,124860.0,124850.0,0.92326275]
["bitfinex-derivatives","BTCF0:USTF0",1759793216143,0.01397,124860.0,124850.0,3.27114275]
["bitfinex-derivatives","BTCF0:USTF0",1759793216751,0.01397,124860.0,124850.0,0.92326275]
["bitfinex-derivatives","BTCF0:USTF0",1759793216952,0.01397,124860.0,124850.0,3.27114275]
["bitfinex-derivatives","BTCF0:USTF0",1759793220659,0.01397,124860.0,124850.0,0.92326275]
["bitfinex-derivatives","BTCF0:USTF0",1759793220858,0.01397,124860.0,124850.0,3.27106275]
["bitfinex-derivatives","BTCF0:USTF0",1759793221658,0.01397,124860.0,124850.0,0.61850748]
["bitfinex-derivatives","BTCF0:USTF0",1759793221855,0.4940276,124860.0,124850.0,2.7156]
["bitfinex-derivatives","BTCF0:USTF0",1759793222160,0.44705,124860.0,124850.0,0.67255527]
["bitfinex-derivatives","BTCF0:USTF0",1759793222353,0.44705,124860.0,124850.0,3.02035527]
["bitfinex-derivatives","BTCF0:USTF0",1759793222956,0.44705,124860.0,124850.0,3.10041927]
["bitfinex-derivatives","BTCF0:USTF0",1759793224255,0.44705,124860.0,124850.0,2.795664]
["bitfinex-derivatives","BTCF0:USTF0",1759793224551,0.44705,124860.0,124850.0,3.10041927]
["bitfinex-derivatives","BTCF0:USTF0",1759793225059,0.44705,124860.0,124850.0,3.02422927]
["bitfinex-derivatives","BTCF0:USTF0",1759793225461,0.44705,124860.0,124850.0,2.795664]
["bitfinex-derivatives","BTCF0:USTF0",1759793225657,0.44705,124860.0,124850.0,3.02422927]
["bitfinex-derivatives","BTCF0:USTF0",1759793226460,0.44705,124860.0,124850.0,3.02426927]
["bitfinex-derivatives","BTCF0:USTF0",1759793231869,0.44705,124860.0,124850.0,3.25283454]
["bitfinex-derivatives","BTCF0:USTF0",1759793232263,0.44705,124860.0,124850.0,3.02426927]
["bitfinex-derivatives","BTCF0:USTF0",1759793232464,0.44705,124860.0,124850.0,3.25283454]
["bitfinex-derivatives","BTCF0:USTF0",1759793232971,0.44705,124860.0,124850.0,3.02426927]
["bitfinex-derivatives","BTCF0:USTF0",1759793233966,0.44705,124860.0,124850.0,3.25283454]
["bitfinex-derivatives","BTCF0:USTF0",1759793234367,0.42397,124860.0,124850.0,3.25283454]
["bitfinex-derivatives","BTCF0:USTF0",1759793234970,0.42397,124860.0,124850.0,3.34473386]
["bitfinex-derivatives","BTCF0:USTF0",1759793234971,0.01397,124860.0,124850.0,3.34473386]
["bitfinex-derivatives","BTCF0:USTF0",1759793235468,0.01397,124860.0,124850.0,3.42482676]
["bitfinex-derivatives","BTCF0:USTF0",1759793237561,0.01397,124860.0,124850.0,2.96769622]
["bitfinex-derivatives","BTCF0:USTF0",1759793237762,0.01397,124860.0,124850.0,3.42482676]
["bitfinex-derivatives","BTCF0:USTF0",1759793246075,0.01397,124860.0,124850.0,3.06402676]
["bitfinex-derivatives","BTCF0:USTF0",1759793246379,0.01397,124860.0,124850.0,3.78562676]
["bitfinex-derivatives","BTCF0:USTF0",1759793250384,0.01397,124860.0,124850.0,0.98065622]
["bitfinex-derivatives","BTCF0:USTF0",1759793250584,0.01397,124860.0,124850.0,3.78546676]
["bitfinex-derivatives","BTCF0:USTF0",1759793250781,0.01397,124860.0,124850.0,1.43778676]
["bitfinex-derivatives","BTCF0:USTF0",1759793250979,0.01397,124860.0,124850.0,3.78546676]
["bitfinex-derivatives","BTCF0:USTF0",1759793251483,0.01397,124860.0,124850.0,1.43778676]
["bitfinex-derivatives","BTCF0:USTF0",1759793251684,0.01397,124860.0,124850.0,3.78546676]
["bitfinex-derivatives","BTCF0:USTF0",1759793255588,0.01397,124860.0,124850.0,3.32833622]
["bitfinex-derivatives","BTCF0:USTF0",1759793255788,0.01397,124860.0,124850.0,3.78546676]
["bitfinex-derivatives","BTCF0:USTF0",1759793259397,0.01397,124860.0,124850.0,3.06386676]
["bitfinex-derivatives","BTCF0:USTF0",1759793259598,0.01397,124860.0,124850.0,3.78546676]
["bitfinex-derivatives","BTCF0:USTF0",1759793273403,0.01397,124860.0,124850.0,3.06386676]
["bitfinex-derivatives","BTCF0:USTF0",1759793273702,0.01397,124860.0,124850.0,3.78546676]
["bitfinex-derivatives","BTCF0:USTF0",1759793273899,0.01397,124860.0,124850.0,3.78538676]
["bitfinex-derivatives","BTCF0:USTF0",1759793274702,0.01397,124860.0,124850.0,3.78534676]
["bitfinex-derivatives","BTCF0:USTF0",1759793276491,0.02201,124880.0,124870.0,0.0800512]
["bitfinex-derivatives","BTCF0:USTF0",1759793276692,0.0348,124900.0,124890.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1759793276895,0.70336527,124900.0,124890.0,1.39296127]
["bitfinex-derivatives","BTCF0:USTF0",1759793278202,0.70336527,124900.0,124890.0,1.76164242]
["bitfinex-derivatives","BTCF0:USTF0",1759793278403,0.70536527,124900.0,124890.0,1.76164242]
["bitfinex-derivatives","BTCF0:USTF0",1759793278604,0.70836527,124900.0,124890.0,1.76164242]
["bitfinex-derivatives","BTCF0:USTF0",1759793280002,0.70836527,124900.0,124890.0,1.03808242]
["bitfinex-derivatives","BTCF0:USTF0",1759793280311,0.93693054,124900.0,124890.0,0.80951715]
["bitfinex-derivatives","BTCF0:USTF0",1759793280506,1.01696254,124900.0,124890.0,1.59595556]
["bitfinex-derivatives","BTCF0:USTF0",1759793280702,1.41696254,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793281008,1.33693054,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793282811,0.8798,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793283014,1.33693054,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793283812,0.8798,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793284009,1.33693054,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793285017,1.18445246,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793285313,1.26448446,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793287316,0.959832,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793287517,1.26448446,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793289418,0.959832,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793289621,1.26448446,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793291718,0.8798,124900.0,124890.0,1.90061042]
["bitfinex-derivatives","BTCF0:USTF0",1759793292619,0.959832,124900.0,124890.0,1.90061042]
["bitfinex-derivatives","BTCF0:USTF0",1759793294020,0.959832,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793295322,0.8798,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793296914,0.959832,124900.0,124890.0,1.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1759793297522,0.959832,124900.0,124890.0,1.59583796]
["bitfinex-derivatives","BTCF0:USTF0",1759793307633,0.959832,124900.0,124890.0,1.90049042]
["bitfinex-derivatives","BTCF0:USTF0",1759793307634,0.8798,124900.0,124890.0,1.90049042]
["bitfinex-derivatives","BTCF0:USTF0",1759793307827,0.8798,124900.0,124890.0,0.87239796]
["bitfinex-derivatives","BTCF0:USTF0",1759793308028,0.8798,124900.0,124890.0,1.17705042]
["bitfinex-derivatives","BTCF0:USTF0",1759793308522,0.8798,124900.0,124890.0,0.87239796]
["bitfinex-derivatives","BTCF0:USTF0",1759793311036,1.26448446,124900.0,124890.0,0.87239796]
["bitfinex-derivatives","BTCF0:USTF0",1759793311335,1.26448446,124900.0,124890.0,1.59575796]
["bitfinex-derivatives","BTCF0:USTF0",1759793311829,1.26448446,124900.0,124890.0,0.87239796]
["bitfinex-derivatives","BTCF0:USTF0",1759793312030,1.26448446,124900.0,124890.0,0.07075956]
["bitfinex-derivatives","BTCF0:USTF0",1759793312232,0.1144884,124890.0,124880.0,0.4408428]
["bitfinex-derivatives","BTCF0:USTF0",1759793312533,0.92914086,124890.0,124880.0,1.1642028]
["bitfinex-derivatives","BTCF0:USTF0",1759793312837,0.92914086,124890.0,124880.0,1.22798257]
["bitfinex-derivatives","BTCF0:USTF0",1759793314233,0.93114086,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793315937,0.93114086,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793316230,0.93114086,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793316435,0.6264884,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793316636,0.54645,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793316836,0.85110246,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793317335,0.93114086,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793318935,0.85110246,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793319236,0.93114086,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793324034,0.6264884,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793324336,0.93114086,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793324743,0.6264884,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793325048,0.85110246,124890.0,124880.0,1.23603139]
["bitfinex-derivatives","BTCF0:USTF0",1759793325543,0.54645,124890.0,124880.0,1.54068385]
["bitfinex-derivatives","BTCF0:USTF0",1759793326641,0.52502,124890.0,124880.0,2.24533631]
["bitfinex-derivatives","BTCF0:USTF0",1759793326843,0.042,124890.0,124880.0,2.32540997]
["bitfinex-derivatives","BTCF0:USTF0",1759793327741,0.05522,124890.0,124880.0,2.32540997]
["bitfinex-derivatives","BTCF0:USTF0",1759793327937,0.05522,124890.0,124880.0,2.02075751]
["bitfinex-derivatives","BTCF0:USTF0",1759793328138,0.05522,124890.0,124880.0,2.32540997]
["bitfinex-derivatives","BTCF0:USTF0",1759793328542,0.01522,124890.0,124880.0,2.02075751]
["bitfinex-derivatives","BTCF0:USTF0",1759793328737,0.002,124890.0,124880.0,2.02075751]
["bitfinex-derivatives","BTCF0:USTF0",1759793329542,0.01522,124890.0,124880.0,2.02075751]
["bitfinex-derivatives","BTCF0:USTF0",1759793330744,0.01522,124890.0,124880.0,3.64455751]
["bitfinex-derivatives","BTCF0:USTF0",1759793332446,0.01522,124890.0,124880.0,1.29739751]
["bitfinex-derivatives","BTCF0:USTF0",1759793332746,0.01522,124890.0,124880.0,3.64455751]
["bitfinex-derivatives","BTCF0:USTF0",1759793336949,0.01522,124890.0,124880.0,3.91415751]
["bitfinex-derivatives","BTCF0:USTF0",1759793337649,0.01522,124890.0,124880.0,1.56699751]
["bitfinex-derivatives","BTCF0:USTF0",1759793337849,0.01522,124890.0,124880.0,3.91403751]
["bitfinex-derivatives","BTCF0:USTF0",1759793339149,0.01522,124890.0,124880.0,4.21868997]
["bitfinex-derivatives","BTCF0:USTF0",1759793340443,0.01522,124890.0,124880.0,3.91403751]
["bitfinex-derivatives","BTCF0:USTF0",1759793340843,0.01522,124890.0,124880.0,3.91399751]
["bitfinex-derivatives","BTCF0:USTF0",1759793341754,0.01522,124890.0,124880.0,1.87164997]
["bitfinex-derivatives","BTCF0:USTF0",1759793341945,0.01522,124890.0,124880.0,4.21864997]
["bitfinex-derivatives","BTCF0:USTF0",1759793342146,0.01522,124890.0,124880.0,3.91399751]
["bitfinex-derivatives","BTCF0:USTF0",1759793343054,0.01522,124890.0,124880.0,4.57944997]
["bitfinex-derivatives","BTCF0:USTF0",1759793343849,0.01522,124890.0,124880.0,4.57940997]
["bitfinex-derivatives","BTCF0:USTF0",1759793344054,0.01522,124890.0,124880.0,1.52779751]
["bitfinex-derivatives","BTCF0:USTF0",1759793344255,0.01522,124890.0,124880.0,3.87471751]
["bitfinex-derivatives","BTCF0:USTF0",1759793345156,0.01522,124890.0,124880.0,4.02695079]
["bitfinex-derivatives","BTCF0:USTF0",1759793345654,0.01522,124890.0,124880.0,1.68003079]
["bitfinex-derivatives","BTCF0:USTF0",1759793345854,0.01522,124890.0,124880.0,4.02695079]
["bitfinex-derivatives","BTCF0:USTF0",1759793346858,0.01522,124890.0,124880.0,1.59995713]
["bitfinex-derivatives","BTCF0:USTF0",1759793347252,0.01522,124890.0,124880.0,2.09471426]
["bitfinex-derivatives","BTCF0:USTF0",1759793347253,1.11366287,124890.0,124880.0,2.09471426]
["bitfinex-derivatives","BTCF0:USTF0",1759793349056,1.13482287,124890.0,124880.0,1.59667139]
["bitfinex-derivatives","BTCF0:USTF0",1759793349361,1.13482287,124890.0,124880.0,1.82511426]
["bitfinex-derivatives","BTCF0:USTF0",1759793350060,1.13482287,124890.0,124880.0,1.59667139]
["bitfinex-derivatives","BTCF0:USTF0",1759793350261,1.13482287,124890.0,124880.0,1.82511426]
["bitfinex-derivatives","BTCF0:USTF0",1759793350764,1.21486127,124890.0,124880.0,0.87347139]
["bitfinex-derivatives","BTCF0:USTF0",1759793351065,1.21486127,124890.0,124880.0,1.59667139]
["bitfinex-derivatives","BTCF0:USTF0",1759793351361,1.21486127,124890.0,124880.0,1.82511426]
["bitfinex-derivatives","BTCF0:USTF0",1759793351754,0.9864184,124890.0,124880.0,1.82511426]
["bitfinex-derivatives","BTCF0:USTF0",1759793351960,1.21486127,124890.0,124880.0,1.59667139]
["bitfinex-derivatives","BTCF0:USTF0",1759793353867,1.21486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793354165,1.21486127,124890.0,124880.0,0.87507139]
["bitfinex-derivatives","BTCF0:USTF0",1759793354559,1.21486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793354757,1.21486127,124890.0,124880.0,0.87507139]
["bitfinex-derivatives","BTCF0:USTF0",1759793354962,1.21486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793356770,1.13482287,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793357070,1.21486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793358472,0.90638,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793358772,1.13482287,124890.0,124880.0,1.46431426]
["bitfinex-derivatives","BTCF0:USTF0",1759793359471,1.13482287,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793359678,0.9864184,124890.0,124880.0,1.46431426]
["bitfinex-derivatives","BTCF0:USTF0",1759793359977,1.21486127,124890.0,124880.0,1.46431426]
["bitfinex-derivatives","BTCF0:USTF0",1759793361072,0.9864184,124890.0,124880.0,1.46431426]
["bitfinex-derivatives","BTCF0:USTF0",1759793361271,1.21486127,124890.0,124880.0,1.46431426]
["bitfinex-derivatives","BTCF0:USTF0",1759793362278,0.9864184,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793362473,1.21486127,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793362876,0.9864184,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793363078,1.21486127,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793364778,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793367277,1.13482287,124890.0,124880.0,1.46435426]
["bitfinex-derivatives","BTCF0:USTF0",1759793369576,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793370581,0.90638,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793370784,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793371176,1.13482287,124890.0,124880.0,1.46435426]
["bitfinex-derivatives","BTCF0:USTF0",1759793372181,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793376278,0.90638,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793376479,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793376680,0.90638,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793376884,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793377080,1.13482287,124890.0,124880.0,0.87511139]
["bitfinex-derivatives","BTCF0:USTF0",1759793377285,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793381882,1.21486127,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793382087,1.13482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793382388,0.73482287,124890.0,124880.0,1.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1759793383884,0.50638,124890.0,124880.0,1.46435426]
["bitfinex-derivatives","BTCF0:USTF0",1759793384084,0.73482287,124890.0,124880.0,1.46435426]
["bitfinex-derivatives","BTCF0:USTF0",1759793384382,0.50638,124890.0,124880.0,1.46435426]
["bitfinex-derivatives","BTCF0:USTF0",1759793384586,0.73482287,124890.0,124880.0,1.46435426]
["bitfinex-derivatives","BTCF0:USTF0",1759793385483,0.73482287,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793385986,0.73482287,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793386286,0.73482287,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793386486,0.73482287,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793386881,0.81486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793388684,0.5864184,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793388882,0.81486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793391287,0.81486127,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793391492,0.5864184,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793391689,0.81486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793392793,0.5864184,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793392988,0.81486127,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793400297,0.73482287,124890.0,124880.0,1.23587139]
["bitfinex-derivatives","BTCF0:USTF0",1759793400595,0.73482287,124890.0,124880.0,1.46431426]
["bitfinex-derivatives","BTCF0:USTF0",1759793401599,0.5864184,124890.0,124880.0,0.74111426]
["bitfinex-derivatives","BTCF0:USTF0",1759793401791,0.81486127,124890.0,124880.0,1.46427426]
["bitfinex-derivatives","BTCF0:USTF0",1759793402097,0.81486127,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793402898,0.5864184,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793403195,0.81486127,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793403395,0.73482287,124890.0,124880.0,1.46427426]
["bitfinex-derivatives","BTCF0:USTF0",1759793404498,0.50638,124890.0,124880.0,1.46427426]
["bitfinex-derivatives","BTCF0:USTF0",1759793404697,0.73482287,124890.0,124880.0,1.46427426]
["bitfinex-derivatives","BTCF0:USTF0",1759793406898,0.73482287,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793407101,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793407397,0.81107332,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793407598,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793408200,0.89111172,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793408400,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793409701,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793410001,0.50638,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793411005,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793411197,0.50638,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793411398,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793411601,0.50638,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793411802,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793415408,0.50638,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793415607,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793416514,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793418910,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793422414,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793423913,0.5864184,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793424116,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793424614,0.89111172,124890.0,124880.0,0.51267139]
["bitfinex-derivatives","BTCF0:USTF0",1759793424912,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793427916,0.5864184,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793428116,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793436121,0.5864184,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793436321,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793439826,0.81107332,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793440025,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793441427,0.5864184,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793441629,0.89111172,124890.0,124880.0,1.23583139]
["bitfinex-derivatives","BTCF0:USTF0",1759793444721,0.89111172,124890.0,124880.0,0.42457977]
["bitfinex-derivatives","BTCF0:USTF0",1759793444923,0.1153148,124880.0,124870.0,0.0800512]
["bitfinex-derivatives","BTCF0:USTF0",1759793445125,0.1153212,124870.0,124860.0,0.4408531]
["bitfinex-derivatives","BTCF0:USTF0",1759793445422,0.92001452,124870.0,124860.0,0.81112753]
["bitfinex-derivatives","BTCF0:USTF0",1759793445629,0.1153276,124860.0,124850.0,0.4408598]
["bitfinex-derivatives","BTCF0:USTF0",1759793445819,0.96002092,124860.0,124850.0,1.1639798]
["bitfinex-derivatives","BTCF0:USTF0",1759793447230,0.96002092,124860.0,124850.0,1.18014757]
["bitfinex-derivatives","BTCF0:USTF0",1759793447822,0.96002092,124860.0,124850.0,0.88184673]
["bitfinex-derivatives","BTCF0:USTF0",1759793448430,0.96002092,124860.0,124850.0,0.80178273]
["bitfinex-derivatives","BTCF0:USTF0",1759793448835,0.96002092,124860.0,124850.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759793449039,1.36002092,124860.0,124850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759793449228,0.115334,124850.0,124840.0,0.4408662]
["bitfinex-derivatives","BTCF0:USTF0",1759793449423,0.88002732,124850.0,124840.0,1.17192454]
["bitfinex-derivatives","BTCF0:USTF0",1759793450539,0.88002732,124850.0,124840.0,1.17692454]
["bitfinex-derivatives","BTCF0:USTF0",1759793451936,0.88002732,124850.0,124840.0,1.17700454]
["bitfinex-derivatives","BTCF0:USTF0",1759793452641,0.88002732,124850.0,124840.0,1.24080474]
["bitfinex-derivatives","BTCF0:USTF0",1759793453339,0.88002732,124850.0,124840.0,0.88000474]
["bitfinex-derivatives","BTCF0:USTF0",1759793453537,0.88002732,124850.0,124840.0,1.24080474]
["bitfinex-derivatives","BTCF0:USTF0",1759793453840,0.88002732,124850.0,124840.0,1.24084474]
["bitfinex-derivatives","BTCF0:USTF0",1759793454644,0.88002732,124850.0,124840.0,0.51760474]
["bitfinex-derivatives","BTCF0:USTF0",1759793455036,0.88002732,124850.0,124840.0,1.24084474]
["bitfinex-derivatives","BTCF0:USTF0",1759793455438,0.88002732,124850.0,124840.0,0.51760474]
["bitfinex-derivatives","BTCF0:USTF0",1759793455940,0.88002732,124850.0,124840.0,1.24084474]
["bitfinex-derivatives","BTCF0:USTF0",1759793456435,0.03527,124850.0,124840.0,1.64084474]
["bitfinex-derivatives","BTCF0:USTF0",1759793456635,0.27336,124850.0,124840.0,1.94553806]
["bitfinex-derivatives","BTCF0:USTF0",1759793457035,0.50336,124850.0,124840.0,1.64084474]
["bitfinex-derivatives","BTCF0:USTF0",1759793460441,0.583424,124850.0,124840.0,1.64084474]
["bitfinex-derivatives","BTCF0:USTF0",1759793460632,0.91002732,124850.0,124840.0,0.91760474]
["bitfinex-derivatives","BTCF0:USTF0",1759793460838,0.91002732,124850.0,124840.0,1.64088474]
["bitfinex-derivatives","BTCF0:USTF0",1759793464845,0.82996332,124850.0,124840.0,1.64088474]
["bitfinex-derivatives","BTCF0:USTF0",1759793466146,0.91002732,124850.0,124840.0,1.64088474]
["bitfinex-derivatives","BTCF0:USTF0",1759793466338,0.91002732,124850.0,124840.0,0.51760474]
["bitfinex-derivatives","BTCF0:USTF0",1759793466540,0.91002732,124850.0,124840.0,1.24092474]
["bitfinex-derivatives","BTCF0:USTF0",1759793469148,1.06269512,124850.0,124840.0,1.24092474]
["bitfinex-derivatives","BTCF0:USTF0",1759793472543,0.83401456,124850.0,124840.0,1.24092474]
["bitfinex-derivatives","BTCF0:USTF0",1759793472749,0.605334,124850.0,124840.0,1.24092474]
["bitfinex-derivatives","BTCF0:USTF0",1759793472943,0.83401456,124850.0,124840.0,1.24092474]
["bitfinex-derivatives","BTCF0:USTF0",1759793473849,0.605334,124850.0,124840.0,1.24092894]
["bitfinex-derivatives","BTCF0:USTF0",1759793474059,0.83401456,124850.0,124840.0,1.24092894]
["bitfinex-derivatives","BTCF0:USTF0",1759793474847,0.62401456,124850.0,124840.0,1.24092894]
["bitfinex-derivatives","BTCF0:USTF0",1759793475046,0.29336,124850.0,124840.0,1.4696095]
["bitfinex-derivatives","BTCF0:USTF0",1759793475237,0.60210456,124850.0,124840.0,1.8696095]
["bitfinex-derivatives","BTCF0:USTF0",1759793475848,0.32210456,124850.0,124840.0,1.8696095]
["bitfinex-derivatives","BTCF0:USTF0",1759793476049,0.86210456,124850.0,124840.0,1.8696095]
["bitfinex-derivatives","BTCF0:USTF0",1759793476444,0.86210456,124850.0,124840.0,1.64092894]
["bitfinex-derivatives","BTCF0:USTF0",1759793476649,0.88499456,124850.0,124840.0,1.64100894]
["bitfinex-derivatives","BTCF0:USTF0",1759793478646,0.24204056,124850.0,124840.0,1.8696895]
["bitfinex-derivatives","BTCF0:USTF0",1759793478851,0.01336,124850.0,124840.0,2.09837006]
["bitfinex-derivatives","BTCF0:USTF0",1759793479245,0.01336,124850.0,124840.0,1.8696895]
["bitfinex-derivatives","BTCF0:USTF0",1759793479746,0.01336,124860.0,124850.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1759793479951,0.05336,124860.0,124850.0,0.66954456]
["bitfinex-derivatives","BTCF0:USTF0",1759793480151,0.28204056,124860.0,124850.0,0.66954456]
["bitfinex-derivatives","BTCF0:USTF0",1759793480352,0.05336,124860.0,124850.0,0.66954456]
["bitfinex-derivatives","BTCF0:USTF0",1759793480847,0.05436,124860.0,124850.0,0.66954456]
["bitfinex-derivatives","BTCF0:USTF0",1759793481052,0.05436,124860.0,124850.0,0.67154456]
["bitfinex-derivatives","BTCF0:USTF0",1759793481854,0.01336,124880.0,124860.0,0.0800565]
["bitfinex-derivatives","BTCF0:USTF0",1759793482051,0.01321,124890.0,124880.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759793482350,0.3660946,124890.0,124880.0,0.66952536]
["bitfinex-derivatives","BTCF0:USTF0",1759793482749,0.36478056,124890.0,124880.0,0.66952536]
["bitfinex-derivatives","BTCF0:USTF0",1759793483652,0.36678056,124890.0,124880.0,0.66952536]
["bitfinex-derivatives","BTCF0:USTF0",1759793484254,0.01621,124890.0,124880.0,2.58544126]
["bitfinex-derivatives","BTCF0:USTF0",1759793485255,0.01621,124890.0,124880.0,2.3567607]
["bitfinex-derivatives","BTCF0:USTF0",1759793485453,0.01621,124890.0,124880.0,2.58544126]
["bitfinex-derivatives","BTCF0:USTF0",1759793486150,0.01621,124890.0,124880.0,2.3567607]
["bitfinex-derivatives","BTCF0:USTF0",1759793486352,0.01621,124890.0,124880.0,2.58544126]
["bitfinex-derivatives","BTCF0:USTF0",1759793489060,0.01621,124890.0,124880.0,2.12808014]
["bitfinex-derivatives","BTCF0:USTF0",1759793489254,0.01621,124890.0,124880.0,2.58544126]
["bitfinex-derivatives","BTCF0:USTF0",1759793492959,0.01621,124890.0,124880.0,0.50376014]
["bitfinex-derivatives","BTCF0:USTF0",1759793493256,0.01621,124890.0,124880.0,3.30848126]
["bitfinex-derivatives","BTCF0:USTF0",1759793493957,0.01621,124890.0,124880.0,0.96112126]
["bitfinex-derivatives","BTCF0:USTF0",1759793494160,0.01621,124890.0,124880.0,3.30836126]
["bitfinex-derivatives","BTCF0:USTF0",1759793497759,0.01621,124890.0,124880.0,0.96112126]
["bitfinex-derivatives","BTCF0:USTF0",1759793497958,0.01621,124890.0,124880.0,3.30820126]
["bitfinex-derivatives","BTCF0:USTF0",1759793508259,0.01621,124890.0,124880.0,3.30792126]
["bitfinex-derivatives","BTCF0:USTF0",1759793511766,0.01621,124890.0,124880.0,0.96112126]
["bitfinex-derivatives","BTCF0:USTF0",1759793512063,0.01621,124890.0,124880.0,3.30792126]
["bitfinex-derivatives","BTCF0:USTF0",1759793512966,0.01621,124890.0,124880.0,3.30788126]
["bitfinex-derivatives","BTCF0:USTF0",1759793523672,0.01621,124890.0,124880.0,3.78795492]
["bitfinex-derivatives","BTCF0:USTF0",1759793523875,0.01621,124890.0,124880.0,3.78787492]
["bitfinex-derivatives","BTCF0:USTF0",1759793524677,0.01521,124890.0,124880.0,3.78787492]
["bitfinex-derivatives","BTCF0:USTF0",1759793524877,0.01521,124890.0,124880.0,3.79187492]
["bitfinex-derivatives","BTCF0:USTF0",1759793525378,0.01321,124890.0,124880.0,3.79387492]
["bitfinex-derivatives","BTCF0:USTF0",1759793527378,0.01321,124890.0,124880.0,1.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1759793527781,0.01321,124890.0,124880.0,3.3365138]
["bitfinex-derivatives","BTCF0:USTF0",1759793527979,0.01321,124890.0,124880.0,3.79387492]
["bitfinex-derivatives","BTCF0:USTF0",1759793528175,0.24189056,124890.0,124880.0,0.5898338]
["bitfinex-derivatives","BTCF0:USTF0",1759793528376,1.35354112,124890.0,124880.0,0.50976014]
["bitfinex-derivatives","BTCF0:USTF0",1759793528579,1.12486056,124890.0,124880.0,1.23280014]
["bitfinex-derivatives","BTCF0:USTF0",1759793530077,1.43357952,124890.0,124880.0,0.06891534]
["bitfinex-derivatives","BTCF0:USTF0",1759793530372,0.1165053,124870.0,124860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793530571,1.02381112,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793530769,1.02381112,124870.0,124860.0,1.39317816]
["bitfinex-derivatives","BTCF0:USTF0",1759793530770,0.15645,124870.0,124860.0,1.39317816]
["bitfinex-derivatives","BTCF0:USTF0",1759793530981,0.38513056,124870.0,124860.0,1.39317816]
["bitfinex-derivatives","BTCF0:USTF0",1759793531173,0.15645,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793532477,0.15745,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793533778,0.54745,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793533975,0.85216811,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793534781,0.64216811,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793536783,0.72221931,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793537384,0.92221931,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793541382,0.84216811,124870.0,124860.0,1.1644976]
["bitfinex-derivatives","BTCF0:USTF0",1759793541685,0.01448,124870.0,124860.0,1.46921571]
["bitfinex-derivatives","BTCF0:USTF0",1759793543280,0.01348,124870.0,124860.0,1.46921571]
["bitfinex-derivatives","BTCF0:USTF0",1759793543484,0.01548,124870.0,124860.0,1.46921571]
["bitfinex-derivatives","BTCF0:USTF0",1759793543686,0.01548,124870.0,124860.0,1.47021571]
["bitfinex-derivatives","BTCF0:USTF0",1759793545685,0.01548,124870.0,124860.0,1.83101571]
["bitfinex-derivatives","BTCF0:USTF0",1759793553688,0.01548,124870.0,124860.0,1.10737571]
["bitfinex-derivatives","BTCF0:USTF0",1759793553883,0.01548,124870.0,124860.0,3.45493571]
["bitfinex-derivatives","BTCF0:USTF0",1759793554186,0.34223811,124870.0,124860.0,3.1502176]
["bitfinex-derivatives","BTCF0:USTF0",1759793554889,0.34223811,124870.0,124860.0,0.8026576]
["bitfinex-derivatives","BTCF0:USTF0",1759793555078,0.03752,124870.0,124860.0,3.1502576]
["bitfinex-derivatives","BTCF0:USTF0",1759793555278,0.34223811,124870.0,124860.0,3.1502576]
["bitfinex-derivatives","BTCF0:USTF0",1759793556090,0.34223811,124870.0,124860.0,0.8026576]
["bitfinex-derivatives","BTCF0:USTF0",1759793556289,0.34223811,124870.0,124860.0,3.1502576]
["bitfinex-derivatives","BTCF0:USTF0",1759793556490,0.34223811,124870.0,124860.0,1.5262576]
["bitfinex-derivatives","BTCF0:USTF0",1759793557191,0.03752,124870.0,124860.0,1.5262576]
["bitfinex-derivatives","BTCF0:USTF0",1759793557487,0.03752,124870.0,124860.0,0.8026576]
["bitfinex-derivatives","BTCF0:USTF0",1759793557692,0.03752,124870.0,124860.0,1.5262176]
["bitfinex-derivatives","BTCF0:USTF0",1759793558992,0.1175712,124870.0,124860.0,1.5262176]
["bitfinex-derivatives","BTCF0:USTF0",1759793560481,0.42228931,124870.0,124860.0,0.8026576]
["bitfinex-derivatives","BTCF0:USTF0",1759793560887,0.90228931,124870.0,124860.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759793565291,0.5975712,124870.0,124860.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759793565693,0.90228931,124870.0,124860.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759793569094,0.5975712,124870.0,124860.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759793569294,0.90228931,124870.0,124860.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759793569595,0.3875712,124870.0,124860.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759793570291,0.44752,124870.0,124860.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1759793570498,0.02548,124870.0,124860.0,1.83085571]
["bitfinex-derivatives","BTCF0:USTF0",1759793573497,0.18548,124870.0,124860.0,1.83085571]
["bitfinex-derivatives","BTCF0:USTF0",1759793579801,0.172,124870.0,124860.0,1.83085571]
["bitfinex-derivatives","BTCF0:USTF0",1759793580100,0.002,124870.0,124860.0,2.3109422]
["bitfinex-derivatives","BTCF0:USTF0",1759793580494,0.01321,124890.0,124880.0,0.0800448]
["bitfinex-derivatives","BTCF0:USTF0",1759793580693,0.10321,124890.0,124880.0,1.89332336]
["bitfinex-derivatives","BTCF0:USTF0",1759793581697,0.11021,124890.0,124880.0,1.89332336]
["bitfinex-derivatives","BTCF0:USTF0",1759793582005,0.53021,124890.0,124880.0,3.21256525]
["bitfinex-derivatives","BTCF0:USTF0",1759793582206,0.55321,124890.0,124880.0,0.86508525]
["bitfinex-derivatives","BTCF0:USTF0",1759793582505,0.55321,124890.0,124880.0,3.21256525]
["bitfinex-derivatives","BTCF0:USTF0",1759793582803,0.55321,124890.0,124880.0,3.21252525]
["bitfinex-derivatives","BTCF0:USTF0",1759793582994,0.55321,124890.0,124880.0,0.86508525]
["bitfinex-derivatives","BTCF0:USTF0",1759793583302,0.55321,124890.0,124880.0,3.21248525]
["bitfinex-derivatives","BTCF0:USTF0",1759793584802,0.36321,124890.0,124880.0,3.21248525]
["bitfinex-derivatives","BTCF0:USTF0",1759793585003,0.55321,124890.0,124880.0,3.21248525]
["bitfinex-derivatives","BTCF0:USTF0",1759793587008,0.04321,124890.0,124880.0,3.21248525]
["bitfinex-derivatives","BTCF0:USTF0",1759793587210,0.22321,124890.0,124880.0,3.51720336]
["bitfinex-derivatives","BTCF0:USTF0",1759793587712,0.05321,124890.0,124880.0,3.51720336]
["bitfinex-derivatives","BTCF0:USTF0",1759793589914,0.03021,124890.0,124880.0,3.51720336]
["bitfinex-derivatives","BTCF0:USTF0",1759793593115,0.03021,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793593515,0.20021,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793595715,0.20021,124890.0,124880.0,2.94777169]
["bitfinex-derivatives","BTCF0:USTF0",1759793595915,0.42865322,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793596111,0.20021,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793596312,0.42865322,124890.0,124880.0,3.44092847]
["bitfinex-derivatives","BTCF0:USTF0",1759793597905,0.42865322,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793599018,0.20021,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793599215,0.03021,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793599413,0.02021,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793606225,0.02021,124890.0,124880.0,3.21248525]
["bitfinex-derivatives","BTCF0:USTF0",1759793606422,0.02021,124890.0,124880.0,3.66937169]
["bitfinex-derivatives","BTCF0:USTF0",1759793606624,0.02021,124890.0,124880.0,1.32197169]
["bitfinex-derivatives","BTCF0:USTF0",1759793606821,0.02021,124890.0,124880.0,3.66877169]
["bitfinex-derivatives","BTCF0:USTF0",1759793619029,0.02021,124890.0,124880.0,1.32197169]
["bitfinex-derivatives","BTCF0:USTF0",1759793619230,0.02021,124890.0,124880.0,3.66877169]
["bitfinex-derivatives","BTCF0:USTF0",1759793620236,0.02021,124890.0,124880.0,1.32197169]
["bitfinex-derivatives","BTCF0:USTF0",1759793620431,0.02021,124890.0,124880.0,3.66873169]
["bitfinex-derivatives","BTCF0:USTF0",1759793621136,0.02021,124890.0,124880.0,5.16873169]
["bitfinex-derivatives","BTCF0:USTF0",1759793628341,0.02021,124890.0,124880.0,2.82197169]
["bitfinex-derivatives","BTCF0:USTF0",1759793628544,0.02021,124890.0,124880.0,5.16873169]
["bitfinex-derivatives","BTCF0:USTF0",1759793630038,0.02021,124890.0,124880.0,2.82197169]
["bitfinex-derivatives","BTCF0:USTF0",1759793630239,0.007,124890.0,124880.0,5.87724857]
["bitfinex-derivatives","BTCF0:USTF0",1759793630439,0.007,124890.0,124880.0,5.9629759]
["bitfinex-derivatives","BTCF0:USTF0",1759793631346,0.01304,124910.0,124900.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1759793631643,0.14304,124910.0,124900.0,1.98155844]
["bitfinex-derivatives","BTCF0:USTF0",1759793632644,0.14404,124910.0,124900.0,1.98155844]
["bitfinex-derivatives","BTCF0:USTF0",1759793633851,0.14404,124910.0,124900.0,1.524672]
["bitfinex-derivatives","BTCF0:USTF0",1759793634148,0.29404,124910.0,124900.0,1.98155844]
["bitfinex-derivatives","BTCF0:USTF0",1759793635550,0.29404,124910.0,124900.0,1.98958199]
["bitfinex-derivatives","BTCF0:USTF0",1759793638954,0.13404,124910.0,124900.0,1.98958199]
["bitfinex-derivatives","BTCF0:USTF0",1759793640551,0.01404,124910.0,124900.0,1.98958199]
["bitfinex-derivatives","BTCF0:USTF0",1759793641455,0.01404,124910.0,124900.0,3.61310199]
["bitfinex-derivatives","BTCF0:USTF0",1759793642049,0.03585,124910.0,124900.0,1.03809877]
["bitfinex-derivatives","BTCF0:USTF0",1759793642250,0.66429322,124910.0,124900.0,0.80965555]
["bitfinex-derivatives","BTCF0:USTF0",1759793642457,1.46276204,124910.0,124900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793642749,0.115132,124900.0,124880.0,0.42424045]
["bitfinex-derivatives","BTCF0:USTF0",1759793642943,0.115132,124900.0,124880.0,0.06344045]
["bitfinex-derivatives","BTCF0:USTF0",1759793642944,0.57202484,124890.0,124880.0,0.06344045]
["bitfinex-derivatives","BTCF0:USTF0",1759793643148,1.10202484,124890.0,124880.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1759793643353,1.50202484,124890.0,124880.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1759793643754,0.1151448,124880.0,124870.0,0.4408512]
["bitfinex-derivatives","BTCF0:USTF0",1759793643955,1.10203124,124880.0,124870.0,1.1643312]
["bitfinex-derivatives","BTCF0:USTF0",1759793644355,1.02198644,124880.0,124870.0,1.1643312]
["bitfinex-derivatives","BTCF0:USTF0",1759793644558,0.79354322,124880.0,124870.0,1.1643312]
["bitfinex-derivatives","BTCF0:USTF0",1759793644948,0.79354322,124880.0,124870.0,1.40061105]
["bitfinex-derivatives","BTCF0:USTF0",1759793645155,0.5651,124880.0,124870.0,1.40661105]
["bitfinex-derivatives","BTCF0:USTF0",1759793646658,0.5651,124880.0,124870.0,1.40761105]
["bitfinex-derivatives","BTCF0:USTF0",1759793647060,0.79354322,124880.0,124870.0,1.40761105]
["bitfinex-derivatives","BTCF0:USTF0",1759793648763,0.5651,124880.0,124870.0,1.40761105]
["bitfinex-derivatives","BTCF0:USTF0",1759793648964,0.79354322,124880.0,124870.0,1.40761105]
["bitfinex-derivatives","BTCF0:USTF0",1759793650760,0.5651,124880.0,124870.0,1.40761105]
["bitfinex-derivatives","BTCF0:USTF0",1759793651063,0.5651,124880.0,124870.0,2.90761105]
["bitfinex-derivatives","BTCF0:USTF0",1759793651360,0.5651,124880.0,124870.0,2.18413105]
["bitfinex-derivatives","BTCF0:USTF0",1759793651661,0.87358802,124880.0,124870.0,2.90777105]
["bitfinex-derivatives","BTCF0:USTF0",1759793653064,0.79354322,124880.0,124870.0,2.90777105]
["bitfinex-derivatives","BTCF0:USTF0",1759793655066,0.5651,124880.0,124870.0,2.67932783]
["bitfinex-derivatives","BTCF0:USTF0",1759793655261,0.5651,124880.0,124870.0,2.67928783]
["bitfinex-derivatives","BTCF0:USTF0",1759793660870,0.6451448,124880.0,124870.0,1.95568783]
["bitfinex-derivatives","BTCF0:USTF0",1759793661066,0.6451448,124880.0,124870.0,2.67912783]
["bitfinex-derivatives","BTCF0:USTF0",1759793662072,0.6451448,124880.0,124870.0,1.95568783]
["bitfinex-derivatives","BTCF0:USTF0",1759793662273,0.94981208,124880.0,124870.0,1.17908783]
["bitfinex-derivatives","BTCF0:USTF0",1759793662568,0.94981208,124880.0,124870.0,0.45568783]
["bitfinex-derivatives","BTCF0:USTF0",1759793662769,0.94981208,124880.0,124870.0,1.17908783]
["bitfinex-derivatives","BTCF0:USTF0",1759793665475,0.94981208,124880.0,124870.0,1.17912783]
["bitfinex-derivatives","BTCF0:USTF0",1759793665675,0.94981208,124880.0,124870.0,0.45568783]
["bitfinex-derivatives","BTCF0:USTF0",1759793665876,0.94981208,124880.0,124870.0,1.17908783]
["bitfinex-derivatives","BTCF0:USTF0",1759793666076,0.94981208,124880.0,124870.0,0.45568783]
["bitfinex-derivatives","BTCF0:USTF0",1759793666279,0.94981208,124880.0,124870.0,1.17908783]
["bitfinex-derivatives","BTCF0:USTF0",1759793667178,0.94981208,124880.0,124870.0,0.45568783]
["bitfinex-derivatives","BTCF0:USTF0",1759793667379,0.94981208,124880.0,124870.0,1.17908783]
["bitfinex-derivatives","BTCF0:USTF0",1759793668179,0.94981208,124880.0,124870.0,0.45568783]
["bitfinex-derivatives","BTCF0:USTF0",1759793668479,1.34981208,124880.0,124870.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1759793669676,1.34981208,124880.0,124870.0,1.1712512]
["bitfinex-derivatives","BTCF0:USTF0",1759793670379,1.34981208,124880.0,124870.0,1.1702512]
["bitfinex-derivatives","BTCF0:USTF0",1759793670579,1.34981208,124880.0,124870.0,1.1692512]
["bitfinex-derivatives","BTCF0:USTF0",1759793672079,1.34981208,124880.0,124870.0,1.17710706]
["bitfinex-derivatives","BTCF0:USTF0",1759793673384,1.34981208,124880.0,124870.0,1.17706706]
["bitfinex-derivatives","BTCF0:USTF0",1759793677893,1.34981208,124880.0,124870.0,1.09701586]
["bitfinex-derivatives","BTCF0:USTF0",1759793678592,1.34981208,124880.0,124870.0,1.17706706]
["bitfinex-derivatives","BTCF0:USTF0",1759793679396,1.34981208,124880.0,124870.0,1.09701586]
["bitfinex-derivatives","BTCF0:USTF0",1759793679991,1.34981208,124880.0,124870.0,1.09685586]
["bitfinex-derivatives","BTCF0:USTF0",1759793680192,1.34981208,124880.0,124870.0,1.17690706]
["bitfinex-derivatives","BTCF0:USTF0",1759793680686,1.65447936,124880.0,124870.0,0.37365586]
["bitfinex-derivatives","BTCF0:USTF0",1759793680899,1.65447936,124880.0,124870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759793681093,1.34981208,124880.0,124870.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1759793682393,0.94981208,124880.0,124870.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1759793683793,0.94981208,124880.0,124870.0,1.09688857]
["bitfinex-derivatives","BTCF0:USTF0",1759793684798,0.94981208,124880.0,124870.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1759793685099,0.94981208,124880.0,124870.0,1.09717866]
["bitfinex-derivatives","BTCF0:USTF0",1759793685297,0.94981208,124880.0,124870.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1759793685698,0.94981208,124880.0,124870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759793685898,1.65447936,124880.0,124870.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1759793687503,1.65447936,124880.0,124870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759793687704,1.65447936,124880.0,124870.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759793689395,2.01527936,124880.0,124870.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1759793690300,2.01527936,124880.0,124870.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1759793691505,2.01527936,124880.0,124870.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1759793691900,2.01527936,124880.0,124870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759793692096,0.1167676,124860.0,124850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793692301,0.116774,124850.0,124840.0,0.4246002]
["bitfinex-derivatives","BTCF0:USTF0",1759793692601,0.92144128,124850.0,124840.0,1.1480402]
["bitfinex-derivatives","BTCF0:USTF0",1759793693304,0.92144128,124850.0,124840.0,1.15609706]
["bitfinex-derivatives","BTCF0:USTF0",1759793693807,0.92144128,124850.0,124840.0,1.24716746]
["bitfinex-derivatives","BTCF0:USTF0",1759793694303,0.92144128,124850.0,124840.0,1.25016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793694806,0.92144128,124850.0,124840.0,1.17009706]
["bitfinex-derivatives","BTCF0:USTF0",1759793696205,0.92144128,124850.0,124840.0,1.25016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793696408,0.616774,124850.0,124840.0,1.25016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793696604,0.92144128,124850.0,124840.0,1.25016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793701605,0.92144128,124850.0,124840.0,1.17009706]
["bitfinex-derivatives","BTCF0:USTF0",1759793702309,0.92144128,124850.0,124840.0,1.25016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793705218,0.79144128,124850.0,124840.0,1.25016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793707511,0.486774,124850.0,124840.0,1.65016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793708116,0.79144128,124850.0,124840.0,1.65016746]
["bitfinex-derivatives","BTCF0:USTF0",1759793708418,0.79144128,124850.0,124840.0,0.84665706]
["bitfinex-derivatives","BTCF0:USTF0",1759793708620,0.42144128,124850.0,124840.0,0.44665706]
["bitfinex-derivatives","BTCF0:USTF0",1759793708822,0.94144128,124850.0,124840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759793709016,0.94144128,124850.0,124840.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759793710016,0.94144128,124850.0,124840.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1759793711022,0.94144128,124850.0,124840.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1759793711223,0.94144128,124850.0,124840.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1759793712918,1.64610856,124850.0,124840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759793713125,1.64610856,124850.0,124820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793713126,0.1158769,124830.0,124820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793713422,0.93054418,124830.0,124820.0,0.89126964]
["bitfinex-derivatives","BTCF0:USTF0",1759793714025,0.93054418,124830.0,124820.0,0.95497114]
["bitfinex-derivatives","BTCF0:USTF0",1759793714324,0.93054418,124830.0,124820.0,0.95997114]
["bitfinex-derivatives","BTCF0:USTF0",1759793714619,0.93054418,124830.0,124820.0,0.96197114]
["bitfinex-derivatives","BTCF0:USTF0",1759793714818,0.93054418,124830.0,124820.0,0.43965114]
["bitfinex-derivatives","BTCF0:USTF0",1759793715014,1.0834482,124830.0,124820.0,1.16337114]
["bitfinex-derivatives","BTCF0:USTF0",1759793715617,1.0834482,124830.0,124820.0,1.16345114]
["bitfinex-derivatives","BTCF0:USTF0",1759793716121,1.0834482,124830.0,124820.0,0.80265114]
["bitfinex-derivatives","BTCF0:USTF0",1759793718126,1.0834482,124830.0,124820.0,0.80065114]
["bitfinex-derivatives","BTCF0:USTF0",1759793718319,1.0834482,124830.0,124820.0,0.07185114]
["bitfinex-derivatives","BTCF0:USTF0",1759793718520,1.0834482,124830.0,124820.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1759793718720,1.0834482,124830.0,124820.0,0.78760245]
["bitfinex-derivatives","BTCF0:USTF0",1759793721030,1.0834482,124830.0,124820.0,0.06384245]
["bitfinex-derivatives","BTCF0:USTF0",1759793721326,1.0834482,124830.0,124820.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1759793721925,1.0834482,124830.0,124820.0,0.73180289]
["bitfinex-derivatives","BTCF0:USTF0",1759793723121,1.0834482,124830.0,124820.0,0.79523533]
["bitfinex-derivatives","BTCF0:USTF0",1759793723616,0.1158833,124820.0,124810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793723830,1.0234546,124820.0,124810.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1759793724830,1.0234546,124820.0,124810.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1759793726329,1.0234546,124820.0,124810.0,1.09538781]
["bitfinex-derivatives","BTCF0:USTF0",1759793726928,1.25224025,124820.0,124810.0,0.01086781]
["bitfinex-derivatives","BTCF0:USTF0",1759793727130,1.25224025,124820.0,124810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759793727431,1.25224025,124820.0,124810.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759793728533,1.0234546,124820.0,124810.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759793729231,1.25224025,124820.0,124810.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1759793729429,1.25224025,124820.0,124810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759793729631,2.01304025,124820.0,124810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759793729826,2.01304025,124820.0,124810.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1759793730027,2.01304025,124820.0,124810.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1759793730628,0.1159025,124800.0,124790.0,0.0936824]
["bitfinex-derivatives","BTCF0:USTF0",1759793730833,1.0934738,124800.0,124790.0,0.8175224]
["bitfinex-derivatives","BTCF0:USTF0",1759793731730,1.0934738,124800.0,124790.0,1.1783224]
["bitfinex-derivatives","BTCF0:USTF0",1759793732431,1.0934738,124800.0,124790.0,1.25133839]
["bitfinex-derivatives","BTCF0:USTF0",1759793732928,1.0934738,124800.0,124790.0,1.25633839]
["bitfinex-derivatives","BTCF0:USTF0",1759793733130,0.6358961,124800.0,124790.0,1.88512404]
["bitfinex-derivatives","BTCF0:USTF0",1759793733336,0.86468175,124800.0,124790.0,1.88812404]
["bitfinex-derivatives","BTCF0:USTF0",1759793733934,0.86468175,124800.0,124790.0,1.65933839]
["bitfinex-derivatives","BTCF0:USTF0",1759793734136,1.0934674,124800.0,124790.0,1.65933839]
["bitfinex-derivatives","BTCF0:USTF0",1759793735330,1.0934674,124800.0,124790.0,0.93549839]
["bitfinex-derivatives","BTCF0:USTF0",1759793735536,1.0934674,124800.0,124790.0,1.65937839]
["bitfinex-derivatives","BTCF0:USTF0",1759793738439,0.8734674,124800.0,124790.0,1.65937839]
["bitfinex-derivatives","BTCF0:USTF0",1759793738944,1.0334674,124800.0,124790.0,1.65937839]
["bitfinex-derivatives","BTCF0:USTF0",1759793740439,0.9234674,124800.0,124790.0,1.65937839]
["bitfinex-derivatives","BTCF0:USTF0",1759793741240,0.4933713,124800.0,124790.0,1.65937839]
["bitfinex-derivatives","BTCF0:USTF0",1759793741442,0.15,124800.0,124790.0,1.89665404]
["bitfinex-derivatives","BTCF0:USTF0",1759793741642,0.22878565,124800.0,124790.0,1.89665404]
["bitfinex-derivatives","BTCF0:USTF0",1759793741841,0.0927123,124810.0,124790.0,1.89665404]
["bitfinex-derivatives","BTCF0:USTF0",1759793741842,0.34387795,124810.0,124800.0,0.0936761]
["bitfinex-derivatives","BTCF0:USTF0",1759793742137,0.69387795,124810.0,124800.0,0.4544761]
["bitfinex-derivatives","BTCF0:USTF0",1759793742846,0.69387795,124810.0,124800.0,0.4564761]
["bitfinex-derivatives","BTCF0:USTF0",1759793743045,0.69387795,124810.0,124800.0,0.4584761]
["bitfinex-derivatives","BTCF0:USTF0",1759793745142,0.385,124810.0,124800.0,0.68726175]
["bitfinex-derivatives","BTCF0:USTF0",1759793745347,0.02,124810.0,124800.0,1.08726175]
["bitfinex-derivatives","BTCF0:USTF0",1759793746342,0.32149125,124820.0,124800.0,1.08726175]
["bitfinex-derivatives","BTCF0:USTF0",1759793746343,0.24140565,124820.0,124800.0,1.3160474]
["bitfinex-derivatives","BTCF0:USTF0",1759793746547,0.56390895,124820.0,124810.0,1.40705535]
["bitfinex-derivatives","BTCF0:USTF0",1759793747449,0.56390895,124820.0,124810.0,1.1782697]
["bitfinex-derivatives","BTCF0:USTF0",1759793747643,0.56390895,124820.0,124810.0,1.40705535]
["bitfinex-derivatives","BTCF0:USTF0",1759793747842,0.56390895,124820.0,124810.0,1.1782697]
["bitfinex-derivatives","BTCF0:USTF0",1759793748046,0.7926946,124820.0,124810.0,1.1782697]
["bitfinex-derivatives","BTCF0:USTF0",1759793748345,0.3351233,124820.0,124810.0,1.1782697]
["bitfinex-derivatives","BTCF0:USTF0",1759793748541,0.48382565,124820.0,124810.0,1.1782697]
["bitfinex-derivatives","BTCF0:USTF0",1759793749245,0.25504,124820.0,124810.0,1.1782697]
["bitfinex-derivatives","BTCF0:USTF0",1759793749448,0.48382565,124820.0,124810.0,1.40705535]
["bitfinex-derivatives","BTCF0:USTF0",1759793749645,0.48382565,124820.0,124810.0,1.40805535]
["bitfinex-derivatives","BTCF0:USTF0",1759793750346,0.26382565,124820.0,124810.0,1.41105535]
["bitfinex-derivatives","BTCF0:USTF0",1759793750548,0.02,124820.0,124810.0,1.41105535]
["bitfinex-derivatives","BTCF0:USTF0",1759793750749,0.24878565,124820.0,124810.0,1.41105535]
["bitfinex-derivatives","BTCF0:USTF0",1759793751252,0.02,124820.0,124810.0,1.41105535]
["bitfinex-derivatives","BTCF0:USTF0",1759793751440,0.02,124820.0,124810.0,1.81105535]
["bitfinex-derivatives","BTCF0:USTF0",1759793751751,0.34473025,124840.0,124830.0,0.0936569]
["bitfinex-derivatives","BTCF0:USTF0",1759793751937,1.03769669,124840.0,124830.0,1.1782169]
["bitfinex-derivatives","BTCF0:USTF0",1759793752946,0.47587,124840.0,124830.0,1.40700255]
["bitfinex-derivatives","BTCF0:USTF0",1759793753149,0.66878565,124840.0,124830.0,1.40700255]
["bitfinex-derivatives","BTCF0:USTF0",1759793753339,0.67078565,124840.0,124830.0,1.40700255]
["bitfinex-derivatives","BTCF0:USTF0",1759793753547,0.70709565,124840.0,124830.0,0.4544569]
["bitfinex-derivatives","BTCF0:USTF0",1759793753747,0.70709565,124840.0,124830.0,1.1784569]
["bitfinex-derivatives","BTCF0:USTF0",1759793754753,0.70509565,124840.0,124830.0,1.1784569]
["bitfinex-derivatives","BTCF0:USTF0",1759793755054,0.70509565,124840.0,124830.0,1.24345436]
["bitfinex-derivatives","BTCF0:USTF0",1759793756650,0.66878565,124840.0,124830.0,1.47224001]
["bitfinex-derivatives","BTCF0:USTF0",1759793757050,0.66878565,124840.0,124830.0,1.47212001]
["bitfinex-derivatives","BTCF0:USTF0",1759793757251,0.68267565,124840.0,124830.0,1.47212001]
["bitfinex-derivatives","BTCF0:USTF0",1759793758555,0.70509565,124840.0,124830.0,1.47216001]
["bitfinex-derivatives","BTCF0:USTF0",1759793760856,0.70509565,124840.0,124830.0,0.74824001]
["bitfinex-derivatives","BTCF0:USTF0",1759793761056,0.70509565,124840.0,124830.0,1.47208001]
["bitfinex-derivatives","BTCF0:USTF0",1759793761462,0.70509565,124840.0,124830.0,1.47204001]
["bitfinex-derivatives","BTCF0:USTF0",1759793765660,0.47631,124840.0,124830.0,1.47204001]
["bitfinex-derivatives","BTCF0:USTF0",1759793765860,0.70509565,124840.0,124830.0,1.47192001]
["bitfinex-derivatives","BTCF0:USTF0",1759793766362,0.70509565,124840.0,124830.0,1.24313436]
["bitfinex-derivatives","BTCF0:USTF0",1759793766556,0.70509565,124840.0,124830.0,1.47192001]
["bitfinex-derivatives","BTCF0:USTF0",1759793767464,0.78516615,124840.0,124830.0,1.47192001]
["bitfinex-derivatives","BTCF0:USTF0",1759793767854,0.70509565,124840.0,124830.0,1.47192001]
["bitfinex-derivatives","BTCF0:USTF0",1759793769557,0.78516615,124840.0,124830.0,1.47192001]
["bitfinex-derivatives","BTCF0:USTF0",1759793772461,0.24,124840.0,124830.0,2.06150566]
["bitfinex-derivatives","BTCF0:USTF0",1759793772764,0.34493845,124860.0,124850.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1759793772966,0.65493845,124860.0,124850.0,1.40674965]
["bitfinex-derivatives","BTCF0:USTF0",1759793773159,0.65493845,124860.0,124850.0,1.177964]
["bitfinex-derivatives","BTCF0:USTF0",1759793773464,0.81493845,124860.0,124850.0,1.40674965]
["bitfinex-derivatives","BTCF0:USTF0",1759793773966,0.81993845,124860.0,124850.0,1.40674965]
["bitfinex-derivatives","BTCF0:USTF0",1759793774766,0.59993845,124860.0,124850.0,1.40674965]
["bitfinex-derivatives","BTCF0:USTF0",1759793774962,1.0287241,124860.0,124850.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759793775163,1.0287241,124860.0,124850.0,1.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759793775669,0.5711528,124860.0,124850.0,1.09207253]
["bitfinex-derivatives","BTCF0:USTF0",1759793775868,1.0287241,124860.0,124850.0,1.17213653]
["bitfinex-derivatives","BTCF0:USTF0",1759793777066,0.87598711,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793778169,0.87598711,124860.0,124850.0,0.46223653]
["bitfinex-derivatives","BTCF0:USTF0",1759793778370,0.87598711,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793780472,0.87598711,124860.0,124850.0,0.46223653]
["bitfinex-derivatives","BTCF0:USTF0",1759793780673,0.87598711,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793780972,0.5711528,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793781273,0.87598711,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793782167,0.87598711,124860.0,124850.0,0.46223653]
["bitfinex-derivatives","BTCF0:USTF0",1759793782373,0.87598711,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793782573,0.87598711,124860.0,124850.0,0.82487653]
["bitfinex-derivatives","BTCF0:USTF0",1759793782765,0.87598711,124860.0,124850.0,0.10143653]
["bitfinex-derivatives","BTCF0:USTF0",1759793782970,0.87598711,124860.0,124850.0,0.82487653]
["bitfinex-derivatives","BTCF0:USTF0",1759793783571,0.87598711,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793784875,0.5711528,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793785076,0.87598711,124860.0,124850.0,1.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1759793786675,0.87598711,124860.0,124850.0,0.46223653]
["bitfinex-derivatives","BTCF0:USTF0",1759793786879,0.87598711,124860.0,124850.0,1.18563653]
["bitfinex-derivatives","BTCF0:USTF0",1759793787375,1.27598711,124860.0,124850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793787579,1.27598711,124860.0,124850.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1759793787777,1.27598711,124860.0,124830.0,0.42479746]
["bitfinex-derivatives","BTCF0:USTF0",1759793787984,0.42005471,124840.0,124830.0,0.50487226]
["bitfinex-derivatives","BTCF0:USTF0",1759793788179,0.87005471,124840.0,124830.0,1.24185226]
["bitfinex-derivatives","BTCF0:USTF0",1759793788477,1.27005471,124840.0,124830.0,0.42479746]
["bitfinex-derivatives","BTCF0:USTF0",1759793788781,1.27005471,124840.0,124830.0,1.23614895]
["bitfinex-derivatives","BTCF0:USTF0",1759793789082,0.87005471,124840.0,124830.0,1.23614895]
["bitfinex-derivatives","BTCF0:USTF0",1759793789881,0.87005471,124840.0,124830.0,1.24972895]
["bitfinex-derivatives","BTCF0:USTF0",1759793790479,0.87005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793792382,0.87005471,124840.0,124830.0,1.17065205]
["bitfinex-derivatives","BTCF0:USTF0",1759793793084,0.87005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793795383,0.87005471,124840.0,124830.0,0.88992895]
["bitfinex-derivatives","BTCF0:USTF0",1759793795686,0.87005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793797785,0.66005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793797987,0.81005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793799188,0.81005471,124840.0,124830.0,1.24972895]
["bitfinex-derivatives","BTCF0:USTF0",1759793799985,0.65005471,124840.0,124830.0,1.24972895]
["bitfinex-derivatives","BTCF0:USTF0",1759793800185,0.65005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793804284,0.42005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793804487,0.92005471,124840.0,124830.0,1.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1759793805183,0.92005471,124840.0,124830.0,1.18673149]
["bitfinex-derivatives","BTCF0:USTF0",1759793805391,0.92005471,124840.0,124830.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1759793806094,0.92005471,124840.0,124830.0,1.1653569]
["bitfinex-derivatives","BTCF0:USTF0",1759793806488,0.92005471,124840.0,124830.0,1.1779369]
["bitfinex-derivatives","BTCF0:USTF0",1759793806689,0.92205471,124840.0,124830.0,1.1779369]
["bitfinex-derivatives","BTCF0:USTF0",1759793807592,0.92205471,124840.0,124830.0,0.8171369]
["bitfinex-derivatives","BTCF0:USTF0",1759793808196,0.92205471,124840.0,124830.0,0.82513041]
["bitfinex-derivatives","BTCF0:USTF0",1759793809392,0.92205471,124840.0,124830.0,0.88907022]
["bitfinex-derivatives","BTCF0:USTF0",1759793809693,0.92205471,124840.0,124830.0,0.88107671]
["bitfinex-derivatives","BTCF0:USTF0",1759793809892,0.92205471,124840.0,124830.0,0.86749671]
["bitfinex-derivatives","BTCF0:USTF0",1759793810092,0.92205471,124840.0,124830.0,0.14401671]
["bitfinex-derivatives","BTCF0:USTF0",1759793810391,1.98768902,124840.0,124830.0,0.06393981]
["bitfinex-derivatives","BTCF0:USTF0",1759793810689,0.1154769,124830.0,124820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759793810895,0.93031121,124830.0,124820.0,1.1643633]
["bitfinex-derivatives","BTCF0:USTF0",1759793811788,0.93031121,124830.0,124820.0,1.1653633]
["bitfinex-derivatives","BTCF0:USTF0",1759793812896,0.93031121,124830.0,124820.0,0.8045633]
["bitfinex-derivatives","BTCF0:USTF0",1759793813296,1.29111121,124830.0,124820.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1759793813695,0.6254769,124830.0,124820.0,0.8045633]
["bitfinex-derivatives","BTCF0:USTF0",1759793813892,0.93031121,124830.0,124820.0,0.8045633]
["bitfinex-derivatives","BTCF0:USTF0",1759793816201,0.93031121,124830.0,124820.0,0.8181433]
["bitfinex-derivatives","BTCF0:USTF0",1759793821806,0.93031121,124830.0,124820.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1759793823305,0.93031121,124830.0,124820.0,0.8181433]
["bitfinex-derivatives","BTCF0:USTF0",1759793824006,0.76031121,124830.0,124820.0,1.1789433]
["bitfinex-derivatives","BTCF0:USTF0",1759793825111,0.86031121,124830.0,124820.0,1.1789433]
["bitfinex-derivatives","BTCF0:USTF0",1759793825312,0.86031121,124830.0,124820.0,1.09886]
["bitfinex-derivatives","BTCF0:USTF0",1759793830011,0.86031121,124830.0,124820.0,1.1789433]
["bitfinex-derivatives","BTCF0:USTF0",1759793835127,0.86031121,124830.0,124820.0,0.4554633]
["bitfinex-derivatives","BTCF0:USTF0",1759793835422,0.86031121,124830.0,124820.0,1.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1759793836523,0.86031121,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793837030,0.85499246,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793838230,0.85699246,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793839025,0.78090708,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793840227,1.00965601,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793841426,0.78090708,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793845530,0.78090708,124830.0,124820.0,1.09794]
["bitfinex-derivatives","BTCF0:USTF0",1759793845731,1.00965601,124830.0,124820.0,1.09794]
["bitfinex-derivatives","BTCF0:USTF0",1759793846232,1.00965601,124830.0,124820.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759793846432,1.00965601,124830.0,124820.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1759793847328,1.00965601,124830.0,124820.0,1.09794]
["bitfinex-derivatives","BTCF0:USTF0",1759793848932,1.00965601,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793849532,0.78090708,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793849829,0.55215815,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793850025,0.78090708,124830.0,124820.0,1.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1759793850225,0.34090708,124830.0,124820.0,1.76757223]
["bitfinex-derivatives","BTCF0:USTF0",1759793850432,0.63090708,124830.0,124820.0,1.76757223]
["bitfinex-derivatives","BTCF0:USTF0",1759793850834,0.34090708,124830.0,124820.0,1.76757223]
["bitfinex-derivatives","BTCF0:USTF0",1759793851033,0.49090708,124830.0,124820.0,1.76757223]
["bitfinex-derivatives","BTCF0:USTF0",1759793851334,0.48890708,124830.0,124820.0,1.76757223]
["bitfinex-derivatives","BTCF0:USTF0",1759793851535,0.85890708,124830.0,124820.0,1.76857223]
["bitfinex-derivatives","BTCF0:USTF0",1759793852031,0.093023,124840.0,124830.0,0.0800769]
["bitfinex-derivatives","BTCF0:USTF0",1759793852231,0.593023,124840.0,124830.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759793852432,1.07361086,124840.0,124830.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759793852739,1.07361086,124840.0,124830.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1759793853636,1.07561086,124840.0,124830.0,0.8172169]
["bitfinex-derivatives","BTCF0:USTF0",1759793855837,1.07561086,124840.0,124830.0,0.88134247]
["bitfinex-derivatives","BTCF0:USTF0",1759793857638,1.07561086,124840.0,124830.0,0.80126557]
["bitfinex-derivatives","BTCF0:USTF0",1759793857836,1.07561086,124840.0,124830.0,0.88134247]
["bitfinex-derivatives","BTCF0:USTF0",1759793858841,1.07561086,124840.0,124830.0,0.80126557]
["bitfinex-derivatives","BTCF0:USTF0",1759793860343,1.07561086,124840.0,124830.0,0.88134247]
["bitfinex-derivatives","BTCF0:USTF0",1759793869049,0.618113,124840.0,124830.0,0.88134247]
["bitfinex-derivatives","BTCF0:USTF0",1759793869248,1.07561086,124840.0,124830.0,1.24214247]
["bitfinex-derivatives","BTCF0:USTF0",1759793869946,0.6181104,124840.0,124830.0,1.8708914]
["bitfinex-derivatives","BTCF0:USTF0",1759793870141,0.82376933,124840.0,124830.0,1.8708914]
["bitfinex-derivatives","BTCF0:USTF0",1759793873855,0.5950204,124840.0,124830.0,1.8708914]
["bitfinex-derivatives","BTCF0:USTF0",1759793874152,0.74369893,124840.0,124830.0,1.8708914]
["bitfinex-derivatives","BTCF0:USTF0",1759793875452,0.51495,124840.0,124830.0,1.8708914]
["bitfinex-derivatives","BTCF0:USTF0",1759793875651,0.74369893,124840.0,124830.0,1.64214247]
["bitfinex-derivatives","BTCF0:USTF0",1759793875852,0.74369893,124840.0,124830.0,1.8708914]
["bitfinex-derivatives","BTCF0:USTF0",1759793877654,0.74369893,124840.0,124830.0,2.1404914]
["bitfinex-derivatives","BTCF0:USTF0",1759793878453,0.74369893,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793878845,0.82376933,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793879752,1.05251826,124840.0,124830.0,1.91162247]
["bitfinex-derivatives","BTCF0:USTF0",1759793880153,1.05251826,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793881156,1.05251826,124840.0,124830.0,1.91162247]
["bitfinex-derivatives","BTCF0:USTF0",1759793881957,1.05251826,124840.0,124830.0,1.18818247]
["bitfinex-derivatives","BTCF0:USTF0",1759793882160,1.05251826,124840.0,124830.0,1.91162247]
["bitfinex-derivatives","BTCF0:USTF0",1759793882751,0.97244786,124840.0,124830.0,1.91162247]
["bitfinex-derivatives","BTCF0:USTF0",1759793882952,0.74369893,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793884462,0.51495,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793884665,0.74369893,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793886065,0.51495,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793886263,0.74369893,124840.0,124830.0,2.1403714]
["bitfinex-derivatives","BTCF0:USTF0",1759793890164,0.82376933,124840.0,124830.0,1.91158247]
["bitfinex-derivatives","BTCF0:USTF0",1759793890367,1.05251826,124840.0,124830.0,1.91158247]
["bitfinex-derivatives","BTCF0:USTF0",1759793890561,1.05251826,124840.0,124830.0,2.1403314]
["bitfinex-derivatives","BTCF0:USTF0",1759793890964,1.05251826,124840.0,124830.0,1.91158247]
["bitfinex-derivatives","BTCF0:USTF0",1759793891164,1.07494826,124840.0,124830.0,1.51158247]
["bitfinex-derivatives","BTCF0:USTF0",1759793892269,0.6174504,124840.0,124830.0,1.51158247]
["bitfinex-derivatives","BTCF0:USTF0",1759793892573,1.07494826,124840.0,124830.0,1.51158247]
["bitfinex-derivatives","BTCF0:USTF0",1759793894578,1.07494826,124840.0,124830.0,0.78818247]
["bitfinex-derivatives","BTCF0:USTF0",1759793895078,1.07494826,124840.0,124830.0,1.51154247]
["bitfinex-derivatives","BTCF0:USTF0",1759793895377,1.07494826,124840.0,124830.0,1.24194247]
["bitfinex-derivatives","BTCF0:USTF0",1759793899080,0.92238239,124840.0,124830.0,1.24194247]
["bitfinex-derivatives","BTCF0:USTF0",1759793899582,0.92238239,124840.0,124830.0,0.51858247]
["bitfinex-derivatives","BTCF0:USTF0",1759793899781,1.62731438,124840.0,124830.0,0.06412557]
["bitfinex-derivatives","BTCF0:USTF0",1759793899976,1.62731438,124840.0,124830.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1759793901973,1.62831438,124840.0,124830.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1759793902483,1.62831438,124840.0,124830.0,0.78878588]
["bitfinex-derivatives","BTCF0:USTF0",1759793904082,1.32338239,124840.0,124830.0,0.78878588]
["bitfinex-derivatives","BTCF0:USTF0",1759793904984,1.62831438,124840.0,124830.0,0.78878588]
["bitfinex-derivatives","BTCF0:USTF0",1759793909187,1.62831438,124840.0,124830.0,0.06542588]
["bitfinex-derivatives","BTCF0:USTF0",1759793909390,1.62831438,124840.0,124830.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1759793909781,0.0800833,124820.0,124810.0,0.44882624]
["bitfinex-derivatives","BTCF0:USTF0",1759793909986,0.92010529,124820.0,124810.0,1.18580624]
["bitfinex-derivatives","BTCF0:USTF0",1759793910390,0.92010529,124820.0,124810.0,0.46240624]
["bitfinex-derivatives","BTCF0:USTF0",1759793910687,0.92010529,124820.0,124810.0,1.18580624]
["bitfinex-derivatives","BTCF0:USTF0",1759793911086,0.92010529,124820.0,124810.0,1.18780624]
["bitfinex-derivatives","BTCF0:USTF0",1759793911788,0.92010529,124820.0,124810.0,1.18880624]
["bitfinex-derivatives","BTCF0:USTF0",1759793912686,1.32010529,124820.0,124810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759793912891,1.32010529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793914184,1.68090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793922299,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793927598,1.28090529,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793928794,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793930301,1.28090529,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793931003,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793932003,1.28090529,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793932403,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793940513,0.9759733,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793940811,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793944514,1.28090529,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793944813,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793946516,1.28090529,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793947121,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793952021,1.30506358,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793952422,1.28090529,124820.0,124810.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1759793953423,0.9759733,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793953723,1.28090529,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793954225,0.92010529,124820.0,124810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1759793954524,0.92010529,124820.0,124810.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759793955935,0.42010529,124820.0,124810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1759793956230,0.88010529,124820.0,124810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1759793958131,0.88010529,124820.0,124810.0,1.5808697]
["bitfinex-derivatives","BTCF0:USTF0",1759793958336,0.88010529,124820.0,124810.0,0.77738]
["bitfinex-derivatives","BTCF0:USTF0",1759793958634,0.88010529,124820.0,124810.0,1.50086]
["bitfinex-derivatives","BTCF0:USTF0",1759793959636,0.88010529,124820.0,124810.0,1.5809497]
["bitfinex-derivatives","BTCF0:USTF0",1759793960634,0.38501529,124820.0,124810.0,1.5809497]
["bitfinex-derivatives","BTCF0:USTF0",1759793960835,0.92501529,124820.0,124810.0,1.5809497]
["bitfinex-derivatives","BTCF0:USTF0",1759793961036,1.07758678,124820.0,124810.0,1.5809497]
["bitfinex-derivatives","BTCF0:USTF0",1759793962135,0.58883504,124820.0,124810.0,1.80970144]
["bitfinex-derivatives","BTCF0:USTF0",1759793962336,0.74883504,124820.0,124810.0,1.80970144]
["bitfinex-derivatives","BTCF0:USTF0",1759793966238,0.74883504,124820.0,124810.0,1.5809497]
["bitfinex-derivatives","BTCF0:USTF0",1759793966444,0.74883504,124820.0,124810.0,1.80970144]
["bitfinex-derivatives","BTCF0:USTF0",1759793967443,0.76257504,124820.0,124810.0,1.80970144]
["bitfinex-derivatives","BTCF0:USTF0",1759793969343,0.78418504,124820.0,124810.0,0.8574697]
["bitfinex-derivatives","BTCF0:USTF0",1759793969544,0.78418504,124820.0,124810.0,1.5808697]
["bitfinex-derivatives","BTCF0:USTF0",1759793969742,1.01293678,124820.0,124810.0,1.5808697]
["bitfinex-derivatives","BTCF0:USTF0",1759793976941,1.01293678,124820.0,124810.0,1.2200697]
["bitfinex-derivatives","BTCF0:USTF0",1759793977147,1.01293678,124820.0,124810.0,1.5808697]
["bitfinex-derivatives","BTCF0:USTF0",1759793978049,1.01293678,124820.0,124810.0,0.8574697]
["bitfinex-derivatives","BTCF0:USTF0",1759793978346,1.01293678,124820.0,124810.0,1.5808297]
["bitfinex-derivatives","BTCF0:USTF0",1759793979249,1.01293678,124820.0,124810.0,0.8574697]
["bitfinex-derivatives","BTCF0:USTF0",1759793979451,1.01293678,124820.0,124810.0,1.5808297]
["bitfinex-derivatives","BTCF0:USTF0",1759793979650,1.24168852,124820.0,124810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759793979849,1.24168852,124820.0,124810.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759793980147,1.01293678,124820.0,124810.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759793980542,1.01293678,124820.0,124810.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1759793980749,1.01293678,124820.0,124810.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1759793980945,1.01293678,124820.0,124810.0,1.1807897]
["bitfinex-derivatives","BTCF0:USTF0",1759793981650,1.01293678,124820.0,124810.0,1.1787897]
["bitfinex-derivatives","BTCF0:USTF0",1759793982051,1.01293678,124820.0,124810.0,1.1777897]
["bitfinex-derivatives","BTCF0:USTF0",1759793982849,1.01293678,124820.0,124810.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1759793984952,1.01293678,124820.0,124810.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759793985147,1.01293678,124820.0,124810.0,1.09782]
["bitfinex-derivatives","BTCF0:USTF0",1759793987755,1.01293678,124820.0,124810.0,1.1779097]
["bitfinex-derivatives","BTCF0:USTF0",1759793990860,0.78418504,124820.0,124810.0,1.40666144]
["bitfinex-derivatives","BTCF0:USTF0",1759793991056,1.01293678,124820.0,124810.0,1.1779097]
["bitfinex-derivatives","BTCF0:USTF0",1759793991261,1.01293678,124820.0,124810.0,1.1779497]
["bitfinex-derivatives","BTCF0:USTF0",1759793996862,1.01293678,124820.0,124810.0,0.4544697]
["bitfinex-derivatives","BTCF0:USTF0",1759793997062,1.01293678,124820.0,124810.0,1.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1759793998259,1.01293678,124820.0,124810.0,1.1798697]
["bitfinex-derivatives","BTCF0:USTF0",1759793998669,1.01293678,124820.0,124810.0,0.4564697]
["bitfinex-derivatives","BTCF0:USTF0",1759793998969,1.01293678,124820.0,124810.0,1.1808697]
["bitfinex-derivatives","BTCF0:USTF0",1759793999864,1.01293678,124820.0,124810.0,1.1788697]
["bitfinex-derivatives","BTCF0:USTF0",1759794000868,1.01293678,124820.0,124810.0,1.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1759794003471,1.01293678,124820.0,124810.0,0.4544697]
["bitfinex-derivatives","BTCF0:USTF0",1759794003667,1.01293678,124820.0,124810.0,1.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1759794004674,1.01293678,124820.0,124810.0,0.4544697]
["bitfinex-derivatives","BTCF0:USTF0",1759794005174,1.01293678,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794006471,1.01293678,124820.0,124810.0,0.4544697]
["bitfinex-derivatives","BTCF0:USTF0",1759794006671,1.01293678,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794011379,1.01293678,124820.0,124810.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759794011782,1.01293678,124820.0,124810.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1759794012783,1.01293678,124820.0,124810.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759794012982,1.01293678,124820.0,124810.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1759794013483,1.01293678,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794020992,0.83293678,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794021291,0.6804528,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794022192,0.3400833,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794022791,0.3535533,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794023490,0.6585728,124820.0,124810.0,1.1778297]
["bitfinex-derivatives","BTCF0:USTF0",1759794023691,0.6585728,124820.0,124810.0,1.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1759794024383,0.6585728,124820.0,124810.0,1.1808297]
["bitfinex-derivatives","BTCF0:USTF0",1759794025887,0.3535533,124820.0,124810.0,1.1808297]
["bitfinex-derivatives","BTCF0:USTF0",1759794026094,0.3535533,124820.0,124810.0,1.4858492]
["bitfinex-derivatives","BTCF0:USTF0",1759794026493,0.3535533,124820.0,124810.0,1.1808297]
["bitfinex-derivatives","BTCF0:USTF0",1759794026793,0.0800833,124820.0,124810.0,1.8551392]
["bitfinex-derivatives","BTCF0:USTF0",1759794031202,0.0800833,124820.0,124810.0,1.1335392]
["bitfinex-derivatives","BTCF0:USTF0",1759794031397,0.0800833,124820.0,124810.0,1.8551392]
["bitfinex-derivatives","BTCF0:USTF0",1759794031902,0.0800833,124820.0,124810.0,2.1247392]
["bitfinex-derivatives","BTCF0:USTF0",1759794033403,0.03476,124840.0,124830.0,0.0936569]
["bitfinex-derivatives","BTCF0:USTF0",1759794033602,0.114825,124850.0,124840.0,0.0936504]
["bitfinex-derivatives","BTCF0:USTF0",1759794033803,0.434825,124850.0,124840.0,0.4544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794034704,0.413015,124850.0,124840.0,0.4544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794035104,0.623015,124850.0,124840.0,0.4544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794035302,0.648825,124850.0,124840.0,0.4544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794036105,0.650825,124850.0,124840.0,0.4544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794037005,0.629015,124850.0,124840.0,0.4544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794038203,0.096,124850.0,124840.0,1.1594699]
["bitfinex-derivatives","BTCF0:USTF0",1759794038405,0.096,124850.0,124840.0,3.5073499]
["bitfinex-derivatives","BTCF0:USTF0",1759794038604,0.286,124850.0,124840.0,3.5073499]
["bitfinex-derivatives","BTCF0:USTF0",1759794039108,0.286,124850.0,124840.0,1.1594699]
["bitfinex-derivatives","BTCF0:USTF0",1759794039310,0.286,124850.0,124840.0,3.5073099]
["bitfinex-derivatives","BTCF0:USTF0",1759794039505,0.286,124850.0,124840.0,1.1594699]
["bitfinex-derivatives","BTCF0:USTF0",1759794039704,0.286,124850.0,124840.0,3.5073099]
["bitfinex-derivatives","BTCF0:USTF0",1759794040404,0.286,124850.0,124840.0,0.8544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794040603,0.58108,124850.0,124840.0,0.8544504]
["bitfinex-derivatives","BTCF0:USTF0",1759794040802,0.58108,124850.0,124840.0,3.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1759794041507,0.661144,124850.0,124840.0,3.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1759794041707,0.661144,124850.0,124840.0,3.2022104]
["bitfinex-derivatives","BTCF0:USTF0",1759794042506,0.661144,124850.0,124840.0,2.8022104]
["bitfinex-derivatives","BTCF0:USTF0",1759794043208,0.58108,124850.0,124840.0,2.8022104]
["bitfinex-derivatives","BTCF0:USTF0",1759794043709,0.546,124850.0,124840.0,2.8022104]
["bitfinex-derivatives","BTCF0:USTF0",1759794043909,0.056,124850.0,124840.0,3.1072299]
["bitfinex-derivatives","BTCF0:USTF0",1759794044209,0.006,124850.0,124840.0,3.22652922]
["bitfinex-derivatives","BTCF0:USTF0",1759794044410,0.006,124850.0,124840.0,4.03454695]
["bitfinex-derivatives","BTCF0:USTF0",1759794046012,0.006,124850.0,124840.0,1.68678695]
["bitfinex-derivatives","BTCF0:USTF0",1759794046306,0.006,124850.0,124840.0,4.03434695]
["bitfinex-derivatives","BTCF0:USTF0",1759794046611,0.006,124850.0,124840.0,1.68678695]
["bitfinex-derivatives","BTCF0:USTF0",1759794046910,0.006,124850.0,124840.0,4.03434695]
["bitfinex-derivatives","BTCF0:USTF0",1759794049009,0.006,124850.0,124840.0,3.72932745]
["bitfinex-derivatives","BTCF0:USTF0",1759794049209,0.006,124850.0,124840.0,4.03434695]
["bitfinex-derivatives","BTCF0:USTF0",1759794049610,0.006,124850.0,124840.0,4.30394695]
["bitfinex-derivatives","BTCF0:USTF0",1759794052414,0.006,124850.0,124840.0,1.95638695]
["bitfinex-derivatives","BTCF0:USTF0",1759794052713,0.006,124850.0,124840.0,4.30378695]
["bitfinex-derivatives","BTCF0:USTF0",1759794054511,0.006,124850.0,124840.0,1.95638695]
["bitfinex-derivatives","BTCF0:USTF0",1759794054814,0.006,124850.0,124840.0,4.30374695]
["bitfinex-derivatives","BTCF0:USTF0",1759794058607,0.006,124850.0,124840.0,4.03414695]
["bitfinex-derivatives","BTCF0:USTF0",1759794060117,0.006,124850.0,124840.0,3.31254695]
["bitfinex-derivatives","BTCF0:USTF0",1759794060318,0.006,124850.0,124840.0,4.03414695]
["bitfinex-derivatives","BTCF0:USTF0",1759794060520,0.006,124850.0,124840.0,1.68678695]
["bitfinex-derivatives","BTCF0:USTF0",1759794060721,0.006,124850.0,124840.0,4.03406695]
["bitfinex-derivatives","BTCF0:USTF0",1759794061014,0.006,124850.0,124840.0,1.38176745]
["bitfinex-derivatives","BTCF0:USTF0",1759794061214,0.006,124850.0,124840.0,4.03406695]
["bitfinex-derivatives","BTCF0:USTF0",1759794062520,0.006,124850.0,124840.0,3.72904745]
["bitfinex-derivatives","BTCF0:USTF0",1759794062818,0.006,124850.0,124840.0,4.03406695]
["bitfinex-derivatives","BTCF0:USTF0",1759794063121,0.006,124850.0,124840.0,1.68678695]
["bitfinex-derivatives","BTCF0:USTF0",1759794063322,0.006,124850.0,124840.0,4.03406695]
["bitfinex-derivatives","BTCF0:USTF0",1759794064723,0.006,124850.0,124840.0,4.30366695]
["bitfinex-derivatives","BTCF0:USTF0",1759794071729,0.006,124850.0,124840.0,3.99864745]
["bitfinex-derivatives","BTCF0:USTF0",1759794072129,0.006,124850.0,124840.0,4.30366695]
["bitfinex-derivatives","BTCF0:USTF0",1759794083036,0.006,124850.0,124840.0,4.45575711]
["bitfinex-derivatives","BTCF0:USTF0",1759794084032,0.03631,124880.0,124870.0,0.0800512]
["bitfinex-derivatives","BTCF0:USTF0",1759794084236,0.5163548,124880.0,124870.0,1.77323603]
["bitfinex-derivatives","BTCF0:USTF0",1759794085137,0.5213548,124880.0,124870.0,1.77323603]
["bitfinex-derivatives","BTCF0:USTF0",1759794085335,0.5213548,124880.0,124870.0,1.78109744]
["bitfinex-derivatives","BTCF0:USTF0",1759794086541,0.5213548,124880.0,124870.0,1.55254261]
["bitfinex-derivatives","BTCF0:USTF0",1759794086839,0.5243548,124880.0,124870.0,1.84369765]
["bitfinex-derivatives","BTCF0:USTF0",1759794087236,0.5213548,124880.0,124870.0,1.84869765]
["bitfinex-derivatives","BTCF0:USTF0",1759794087539,0.5163548,124880.0,124870.0,1.84969765]
["bitfinex-derivatives","BTCF0:USTF0",1759794088139,0.5163548,124880.0,124870.0,1.84869765]
["bitfinex-derivatives","BTCF0:USTF0",1759794088438,0.5163548,124880.0,124870.0,1.85069765]
["bitfinex-derivatives","BTCF0:USTF0",1759794091040,0.74490963,124880.0,124870.0,1.85069765]
["bitfinex-derivatives","BTCF0:USTF0",1759794093038,0.97346446,124880.0,124870.0,0.81909162]
["bitfinex-derivatives","BTCF0:USTF0",1759794093243,0.97346446,124880.0,124870.0,1.54201162]
["bitfinex-derivatives","BTCF0:USTF0",1759794093445,1.37346446,124880.0,124870.0,0.43040021]
["bitfinex-derivatives","BTCF0:USTF0",1759794093646,1.37346446,124880.0,124870.0,1.15332021]
["bitfinex-derivatives","BTCF0:USTF0",1759794093847,1.37346446,124880.0,124870.0,0.43040021]
["bitfinex-derivatives","BTCF0:USTF0",1759794094144,1.37346446,124880.0,124870.0,1.15328021]
["bitfinex-derivatives","BTCF0:USTF0",1759794094546,1.37346446,124880.0,124870.0,1.15128021]
["bitfinex-derivatives","BTCF0:USTF0",1759794094846,1.37346446,124880.0,124870.0,0.79148021]
["bitfinex-derivatives","BTCF0:USTF0",1759794095446,1.37346446,124880.0,124870.0,0.78948021]
["bitfinex-derivatives","BTCF0:USTF0",1759794101250,1.37446446,124880.0,124870.0,0.78848021]
["bitfinex-derivatives","BTCF0:USTF0",1759794102350,0.97446446,124880.0,124870.0,0.78848021]
["bitfinex-derivatives","BTCF0:USTF0",1759794102554,0.97446446,124880.0,124870.0,0.80851021]
["bitfinex-derivatives","BTCF0:USTF0",1759794102749,0.97346446,124880.0,124870.0,0.80851021]
["bitfinex-derivatives","BTCF0:USTF0",1759794102948,0.97346446,124880.0,124870.0,0.80951021]
["bitfinex-derivatives","BTCF0:USTF0",1759794105254,0.97346446,124880.0,124870.0,0.78948021]
["bitfinex-derivatives","BTCF0:USTF0",1759794106150,1.60201929,124880.0,124870.0,0.78948021]
["bitfinex-derivatives","BTCF0:USTF0",1759794106350,1.60201929,124880.0,124870.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759794106351,1.96281929,124880.0,124870.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759794106854,1.97061117,124880.0,124870.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1759794107458,1.97161117,124880.0,124870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759794107654,1.96381929,124880.0,124870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1759794107958,1.96381929,124880.0,124870.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1759794109959,1.9718709,124880.0,124870.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1759794112462,1.9718709,124880.0,124870.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1759794116064,1.9959208,124880.0,124870.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1759794117354,1.9959208,124880.0,124840.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1759794117355,0.03376,124850.0,124840.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1759794117553,0.1138304,124840.0,124830.0,0.06499791]
["bitfinex-derivatives","BTCF0:USTF0",1759794117760,1.04094006,124840.0,124830.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1759794118662,1.04094006,124840.0,124830.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1759794119356,1.40174006,124840.0,124830.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1759794119554,1.40174006,124840.0,124830.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1759794120266,1.40174006,124840.0,124830.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1759794120563,1.40174006,124840.0,124830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759794120959,2.03029489,124840.0,124830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759794121167,2.03029489,124840.0,124830.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1759794126670,1.63029489,124840.0,124830.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759794126876,1.40174006,124840.0,124830.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759794130770,1.04094006,124840.0,124830.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1759794136175,1.26949489,124840.0,124830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759794136476,1.26949489,124840.0,124830.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759794140787,1.63029489,124840.0,124830.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759794143089,1.55466606,124840.0,124830.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1759794143493,1.55466606,124840.0,124830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759794143693,0.1149669,124830.0,124820.0,0.06528483]
["bitfinex-derivatives","BTCF0:USTF0",1759794143992,1.25078473,124830.0,124820.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1759794145396,0.1149797,124810.0,124800.0,0.47077854]
["bitfinex-derivatives","BTCF0:USTF0",1759794145693,0.90999753,124810.0,124800.0,1.19389854]
["bitfinex-derivatives","BTCF0:USTF0",1759794146393,0.90999753,124810.0,124800.0,0.47077854]
["bitfinex-derivatives","BTCF0:USTF0",1759794146593,0.90999753,124810.0,124800.0,1.19393854]
["bitfinex-derivatives","BTCF0:USTF0",1759794147292,0.90999753,124810.0,124800.0,1.26095779]
["bitfinex-derivatives","BTCF0:USTF0",1759794147496,0.90999753,124810.0,124800.0,1.26695779]
["bitfinex-derivatives","BTCF0:USTF0",1759794148898,0.88869753,124810.0,124800.0,1.26695779]
["bitfinex-derivatives","BTCF0:USTF0",1759794149098,0.5836797,124810.0,124800.0,1.26695779]
["bitfinex-derivatives","BTCF0:USTF0",1759794149298,0.5700897,124810.0,124800.0,1.27095779]
["bitfinex-derivatives","BTCF0:USTF0",1759794150101,0.5700897,124810.0,124800.0,1.26695779]
["bitfinex-derivatives","BTCF0:USTF0",1759794150302,0.5836797,124810.0,124800.0,1.26695779]
["bitfinex-derivatives","BTCF0:USTF0",1759794151102,0.88869753,124810.0,124800.0,1.26695779]
["bitfinex-derivatives","BTCF0:USTF0",1759794153501,0.50359,124810.0,124800.0,1.26695779]
["bitfinex-derivatives","BTCF0:USTF0",1759794153706,0.1149758,124820.0,124810.0,0.1018297]
["bitfinex-derivatives","BTCF0:USTF0",1759794153906,0.55999363,124820.0,124810.0,0.4626297]
["bitfinex-derivatives","BTCF0:USTF0",1759794155007,0.76999363,124820.0,124810.0,0.4626297]
["bitfinex-derivatives","BTCF0:USTF0",1759794155203,0.76999363,124820.0,124810.0,0.4696297]
["bitfinex-derivatives","BTCF0:USTF0",1759794156910,0.1400833,124820.0,124810.0,1.90629753]
["bitfinex-derivatives","BTCF0:USTF0",1759794157106,0.1400833,124820.0,124810.0,1.6012797]
["bitfinex-derivatives","BTCF0:USTF0",1759794157804,0.0800833,124820.0,124810.0,1.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1759794158110,0.2700833,124820.0,124810.0,1.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1759794162411,0.2700833,124820.0,124810.0,1.1927897]
["bitfinex-derivatives","BTCF0:USTF0",1759794164314,0.2700833,124820.0,124810.0,1.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1759794164511,0.19,124820.0,124810.0,1.5927897]
["bitfinex-derivatives","BTCF0:USTF0",1759794164715,0.1163809,124830.0,124820.0,0.1017733]
["bitfinex-derivatives","BTCF0:USTF0",1759794164917,0.5963809,124830.0,124820.0,0.4625733]
["bitfinex-derivatives","BTCF0:USTF0",1759794165817,0.5963809,124830.0,124820.0,0.4665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794166919,0.90139873,124830.0,124820.0,0.4665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794167419,0.5963809,124830.0,124820.0,0.4665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794167716,0.16,124830.0,124820.0,0.4665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794167921,0.16,124830.0,124820.0,1.17159113]
["bitfinex-derivatives","BTCF0:USTF0",1759794168322,0.18271,124830.0,124820.0,0.8665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794168722,0.16,124830.0,124820.0,0.8665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794170022,0.16,124830.0,124820.0,1.17159113]
["bitfinex-derivatives","BTCF0:USTF0",1759794170623,0.2762769,124830.0,124820.0,0.4665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794170820,0.42121783,124830.0,124820.0,1.1896933]
["bitfinex-derivatives","BTCF0:USTF0",1759794171021,0.59121783,124830.0,124820.0,1.1896933]
["bitfinex-derivatives","BTCF0:USTF0",1759794171416,0.67129473,124830.0,124820.0,1.1896933]
["bitfinex-derivatives","BTCF0:USTF0",1759794172830,0.3662769,124830.0,124820.0,1.1896933]
["bitfinex-derivatives","BTCF0:USTF0",1759794173130,0.67129473,124830.0,124820.0,1.1896933]
["bitfinex-derivatives","BTCF0:USTF0",1759794175827,0.86129473,124830.0,124820.0,1.1896933]
["bitfinex-derivatives","BTCF0:USTF0",1759794176023,0.86129473,124830.0,124820.0,0.4665733]
["bitfinex-derivatives","BTCF0:USTF0",1759794176223,0.86129473,124830.0,124820.0,1.1897333]
["bitfinex-derivatives","BTCF0:USTF0",1759794180135,0.5562769,124830.0,124820.0,1.1897333]
["bitfinex-derivatives","BTCF0:USTF0",1759794181030,0.1862,124830.0,124820.0,1.49475113]
["bitfinex-derivatives","BTCF0:USTF0",1759794181232,0.01274,124840.0,124820.0,1.90324113]
["bitfinex-derivatives","BTCF0:USTF0",1759794181436,0.01359,124850.0,124840.0,0.0800704]
["bitfinex-derivatives","BTCF0:USTF0",1759794181737,0.556364,124850.0,124840.0,1.1857604]
["bitfinex-derivatives","BTCF0:USTF0",1759794183527,0.558364,124850.0,124840.0,1.1857604]
["bitfinex-derivatives","BTCF0:USTF0",1759794184030,0.559364,124850.0,124840.0,1.1857604]
["bitfinex-derivatives","BTCF0:USTF0",1759794184736,0.559364,124850.0,124840.0,1.24977195]
["bitfinex-derivatives","BTCF0:USTF0",1759794186333,0.86438183,124850.0,124840.0,0.52657195]
["bitfinex-derivatives","BTCF0:USTF0",1759794186538,0.86438183,124850.0,124840.0,1.24973195]
["bitfinex-derivatives","BTCF0:USTF0",1759794187640,0.86438183,124850.0,124840.0,0.52657195]
["bitfinex-derivatives","BTCF0:USTF0",1759794187839,0.86438183,124850.0,124840.0,1.24969195]
["bitfinex-derivatives","BTCF0:USTF0",1759794194646,0.86438183,124850.0,124840.0,0.52657195]
["bitfinex-derivatives","BTCF0:USTF0",1759794194846,0.86438183,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794195445,0.559364,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794195639,0.86438183,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794198047,0.559364,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794198247,0.86438183,124850.0,124840.0,1.51917195]
["bitfinex-derivatives","BTCF0:USTF0",1759794199448,0.86438183,124850.0,124840.0,0.79617195]
["bitfinex-derivatives","BTCF0:USTF0",1759794199646,0.86438183,124850.0,124840.0,1.51917195]
["bitfinex-derivatives","BTCF0:USTF0",1759794201042,0.86438183,124850.0,124840.0,0.52657195]
["bitfinex-derivatives","BTCF0:USTF0",1759794201247,1.26438183,124850.0,124840.0,1.16950155]
["bitfinex-derivatives","BTCF0:USTF0",1759794202048,1.26438183,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794202348,0.959364,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794202846,1.26438183,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794204847,0.86438183,124850.0,124840.0,1.24957195]
["bitfinex-derivatives","BTCF0:USTF0",1759794205052,0.559364,124850.0,124840.0,1.47817348]
["bitfinex-derivatives","BTCF0:USTF0",1759794205253,0.78796553,124850.0,124840.0,1.47817348]
["bitfinex-derivatives","BTCF0:USTF0",1759794206250,0.003,124850.0,124840.0,2.19090433]
["bitfinex-derivatives","BTCF0:USTF0",1759794206450,0.013,124850.0,124840.0,2.19090433]
["bitfinex-derivatives","BTCF0:USTF0",1759794207144,0.003,124850.0,124840.0,2.19090433]
["bitfinex-derivatives","BTCF0:USTF0",1759794209854,0.003,124850.0,124840.0,1.73370127]
["bitfinex-derivatives","BTCF0:USTF0",1759794210052,0.003,124850.0,124840.0,2.19090433]
["bitfinex-derivatives","BTCF0:USTF0",1759794213657,0.003,124850.0,124840.0,2.55170433]
["bitfinex-derivatives","BTCF0:USTF0",1759794222360,0.003,124850.0,124840.0,2.15170433]
["bitfinex-derivatives","BTCF0:USTF0",1759794226364,0.003,124850.0,124840.0,1.43010433]
["bitfinex-derivatives","BTCF0:USTF0",1759794226564,0.003,124850.0,124840.0,2.15170433]
["bitfinex-derivatives","BTCF0:USTF0",1759794228473,0.003,124850.0,124840.0,1.42870433]
["bitfinex-derivatives","BTCF0:USTF0",1759794228770,0.003,124850.0,124840.0,3.77582433]
["bitfinex-derivatives","BTCF0:USTF0",1759794229773,0.01573,124850.0,124840.0,1.42467433]
["bitfinex-derivatives","BTCF0:USTF0",1759794229968,0.01573,124850.0,124840.0,3.77175433]
["bitfinex-derivatives","BTCF0:USTF0",1759794231475,0.003,124850.0,124840.0,1.42467433]
["bitfinex-derivatives","BTCF0:USTF0",1759794231675,0.003,124850.0,124840.0,3.77175433]
["bitfinex-derivatives","BTCF0:USTF0",1759794233075,0.003,124850.0,124840.0,1.42467433]
["bitfinex-derivatives","BTCF0:USTF0",1759794233580,0.003,124850.0,124840.0,3.77175433]
["bitfinex-derivatives","BTCF0:USTF0",1759794234574,0.003,124850.0,124840.0,3.31455127]
["bitfinex-derivatives","BTCF0:USTF0",1759794234874,0.003,124850.0,124840.0,3.77175433]
["bitfinex-derivatives","BTCF0:USTF0",1759794242381,0.003,124850.0,124840.0,1.42467433]
["bitfinex-derivatives","BTCF0:USTF0",1759794242680,0.003,124850.0,124840.0,3.77167433]
["bitfinex-derivatives","BTCF0:USTF0",1759794248589,0.003,124850.0,124840.0,4.04127433]
["bitfinex-derivatives","BTCF0:USTF0",1759794251492,0.003,124850.0,124840.0,1.69427433]
["bitfinex-derivatives","BTCF0:USTF0",1759794251691,0.003,124850.0,124840.0,4.04127433]
["bitfinex-derivatives","BTCF0:USTF0",1759794252892,0.01666,124850.0,124840.0,1.23707127]
["bitfinex-derivatives","BTCF0:USTF0",1759794253093,0.01666,124850.0,124840.0,4.04127433]
["bitfinex-derivatives","BTCF0:USTF0",1759794255696,0.01666,124850.0,124840.0,1.69427433]
["bitfinex-derivatives","BTCF0:USTF0",1759794255898,0.01666,124850.0,124840.0,4.04127433]
["bitfinex-derivatives","BTCF0:USTF0",1759794257598,0.24526153,124850.0,124840.0,3.42390155]
["bitfinex-derivatives","BTCF0:USTF0",1759794257795,0.32532553,124850.0,124840.0,3.73257348]
["bitfinex-derivatives","BTCF0:USTF0",1759794258297,0.096724,124850.0,124840.0,2.10845348]
["bitfinex-derivatives","BTCF0:USTF0",1759794258497,0.32532553,124850.0,124840.0,2.10845348]
["bitfinex-derivatives","BTCF0:USTF0",1759794258698,0.32532553,124850.0,124840.0,1.87985195]
["bitfinex-derivatives","BTCF0:USTF0",1759794258899,0.24526153,124850.0,124840.0,2.10845348]
["bitfinex-derivatives","BTCF0:USTF0",1759794259899,0.24526153,124850.0,124840.0,1.87985195]
["bitfinex-derivatives","BTCF0:USTF0",1759794260199,0.24526153,124850.0,124840.0,2.10845348]
["bitfinex-derivatives","BTCF0:USTF0",1759794261503,0.24526153,124850.0,124840.0,1.87985195]
["bitfinex-derivatives","BTCF0:USTF0",1759794261704,0.24526153,124850.0,124840.0,2.10845348]
["bitfinex-derivatives","BTCF0:USTF0",1759794263194,0.95392706,124850.0,124840.0,1.07690155]
["bitfinex-derivatives","BTCF0:USTF0",1759794263398,1.26790553,124850.0,124840.0,1.53018155]
["bitfinex-derivatives","BTCF0:USTF0",1759794263804,1.26790553,124850.0,124840.0,1.61025195]
["bitfinex-derivatives","BTCF0:USTF0",1759794265007,1.3441677,124850.0,124840.0,1.61025195]
["bitfinex-derivatives","BTCF0:USTF0",1759794265606,1.3441677,124850.0,124840.0,0.88737195]
["bitfinex-derivatives","BTCF0:USTF0",1759794265802,1.3441677,124850.0,124840.0,1.61025195]
["bitfinex-derivatives","BTCF0:USTF0",1759794269412,1.3441677,124850.0,124840.0,1.24945195]
["bitfinex-derivatives","BTCF0:USTF0",1759794270509,1.2641037,124850.0,124840.0,1.24945195]
["bitfinex-derivatives","BTCF0:USTF0",1759794272010,1.3441677,124850.0,124840.0,1.24945195]
["bitfinex-derivatives","BTCF0:USTF0",1759794272611,1.3441677,124850.0,124840.0,1.51905195]
["bitfinex-derivatives","BTCF0:USTF0",1759794277415,1.3441677,124850.0,124840.0,0.79617195]
["bitfinex-derivatives","BTCF0:USTF0",1759794277619,1.3441677,124850.0,124840.0,1.51909195]
["bitfinex-derivatives","BTCF0:USTF0",1759794279514,1.3441677,124850.0,124840.0,0.79617195]
["bitfinex-derivatives","BTCF0:USTF0",1759794279718,1.3441677,124850.0,124840.0,1.43902155]
["bitfinex-derivatives","BTCF0:USTF0",1759794280315,1.3441677,124850.0,124840.0,1.51909195]
["bitfinex-derivatives","BTCF0:USTF0",1759794282308,0.9441677,124850.0,124840.0,1.51909195]
["bitfinex-derivatives","BTCF0:USTF0",1759794284317,0.9441677,124850.0,124840.0,0.79617195]
["bitfinex-derivatives","BTCF0:USTF0",1759794284512,0.9441677,124850.0,124840.0,1.51909195]
["bitfinex-derivatives","BTCF0:USTF0",1759794285317,0.6041037,124850.0,124840.0,1.51909195]
["bitfinex-derivatives","BTCF0:USTF0",1759794285618,0.6841677,124850.0,124840.0,1.51909195]
["bitfinex-derivatives","BTCF0:USTF0",1759794286420,0.6841677,124850.0,124840.0,0.52587195]
["bitfinex-derivatives","BTCF0:USTF0",1759794286617,0.9641677,124850.0,124840.0,1.16872155]
["bitfinex-derivatives","BTCF0:USTF0",1759794286818,0.9641677,124850.0,124840.0,1.24879195]
["bitfinex-derivatives","BTCF0:USTF0",1759794287922,0.9641677,124850.0,124840.0,0.52587195]
["bitfinex-derivatives","BTCF0:USTF0",1759794288118,0.9641677,124850.0,124840.0,1.24879195]
["bitfinex-derivatives","BTCF0:USTF0",1759794292221,0.9641677,124850.0,124840.0,1.16872155]
["bitfinex-derivatives","BTCF0:USTF0",1759794293126,0.9641677,124850.0,124840.0,0.44580155]
["bitfinex-derivatives","BTCF0:USTF0",1759794293324,0.9641677,124850.0,124840.0,1.16872155]
["bitfinex-derivatives","BTCF0:USTF0",1759794293624,0.9641677,124850.0,124840.0,1.24879195]
["bitfinex-derivatives","BTCF0:USTF0",1759794294326,0.9641677,124850.0,124840.0,1.14773155]
["bitfinex-derivatives","BTCF0:USTF0",1759794294725,1.3641677,124850.0,124840.0,1.14773155]
["bitfinex-derivatives","BTCF0:USTF0",1759794295225,1.3641677,124850.0,124840.0,1.22780195]
["bitfinex-derivatives","BTCF0:USTF0",1759794296220,1.7249677,124850.0,124840.0,0.06401155]
["bitfinex-derivatives","BTCF0:USTF0",1759794296427,0.1158669,124830.0,124820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759794296727,0.1158733,124820.0,124810.0,0.4408897]
["bitfinex-derivatives","BTCF0:USTF0",1759794296924,0.950737,124820.0,124810.0,1.1638497]
["bitfinex-derivatives","BTCF0:USTF0",1759794298325,0.950737,124820.0,124810.0,0.4408897]
["bitfinex-derivatives","BTCF0:USTF0",1759794298527,0.950737,124820.0,124810.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1759794299329,0.950737,124820.0,124810.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1759794302427,0.950737,124820.0,124810.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1759794302626,1.350737,124820.0,124810.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1759794302826,1.350737,124820.0,124810.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1759794307938,0.950737,124820.0,124810.0,1.1917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794308142,0.6458733,124820.0,124810.0,1.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794308341,0.2658733,124820.0,124810.0,1.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794309138,0.1158733,124820.0,124810.0,1.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794309339,0.770737,124820.0,124810.0,1.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794310045,0.920737,124820.0,124810.0,1.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794310743,0.6158733,124820.0,124810.0,1.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794310945,0.920737,124820.0,124810.0,1.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1759794312750,0.920737,124820.0,124810.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1759794312948,0.920737,124820.0,124810.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759794313451,0.920737,124820.0,124810.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1759794313645,0.920737,124820.0,124810.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1759794314150,0.920737,124820.0,124810.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1759794318257,0.920737,124820.0,124810.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759794326258,0.94498956,124820.0,124810.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759794327061,1.0976968,124820.0,124810.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759794328155,1.32648227,124820.0,124810.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1759794328357,2.08728227,124820.0,124810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759794328659,2.08728227,124820.0,124810.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1759794332362,2.08728227,124820.0,124810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759794332564,2.08728227,124820.0,124810.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1759794337368,2.08728227,124820.0,124810.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1759794337667,2.09538595,124820.0,124810.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1759794337863,2.08728227,124820.0,124810.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1759794338968,2.08728227,124820.0,124810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759794339170,2.08728227,124820.0,124810.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759794339664,1.62971133,124820.0,124810.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759794339864,2.08728227,124820.0,124810.0,0.75013]
["bitfinex-derivatives","BTCF0:USTF0",1759794340469,2.08728227,124820.0,124810.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759794341062,2.08728227,124820.0,124810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759794341268,2.08728227,124820.0,124810.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759794342470,1.68728227,124820.0,124810.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759794342872,1.66302971,124820.0,124810.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759794343065,1.68726184,124820.0,124810.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759794343570,1.68726184,124820.0,124810.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1759794353073,1.68726184,124820.0,124810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759794353274,0.1158297,124810.0,124800.0,0.06401925]
["bitfinex-derivatives","BTCF0:USTF0",1759794353475,0.1158361,124800.0,124790.0,0.00804654]
["bitfinex-derivatives","BTCF0:USTF0",1759794353672,0.1158425,124790.0,124780.0,0.38300657]
["bitfinex-derivatives","BTCF0:USTF0",1759794353974,1.02341344,124790.0,124780.0,1.10636657]
["bitfinex-derivatives","BTCF0:USTF0",1759794354171,0.79462797,124790.0,124780.0,1.10636657]
["bitfinex-derivatives","BTCF0:USTF0",1759794355466,0.79462797,124790.0,124780.0,1.11443183]
["bitfinex-derivatives","BTCF0:USTF0",1759794356076,0.79462797,124790.0,124780.0,1.12043183]
["bitfinex-derivatives","BTCF0:USTF0",1759794356276,1.02341344,124790.0,124780.0,1.12043183]
["bitfinex-derivatives","BTCF0:USTF0",1759794356477,1.02341344,124790.0,124780.0,1.12443183]
["bitfinex-derivatives","BTCF0:USTF0",1759794356777,1.02341344,124790.0,124780.0,0.40107183]
["bitfinex-derivatives","BTCF0:USTF0",1759794356977,1.02341344,124790.0,124780.0,1.12443183]
["bitfinex-derivatives","BTCF0:USTF0",1759794357476,1.02341344,124790.0,124780.0,1.12439183]
["bitfinex-derivatives","BTCF0:USTF0",1759794357780,1.02341344,124790.0,124780.0,1.19004899]
["bitfinex-derivatives","BTCF0:USTF0",1759794359179,1.02341344,124790.0,124780.0,0.46672899]
["bitfinex-derivatives","BTCF0:USTF0",1759794359379,1.02341344,124790.0,124780.0,1.19004899]
["bitfinex-derivatives","BTCF0:USTF0",1759794359576,1.02341344,124790.0,124780.0,0.10592899]
["bitfinex-derivatives","BTCF0:USTF0",1759794359775,1.02341344,124790.0,124780.0,1.19004899]
["bitfinex-derivatives","BTCF0:USTF0",1759794361074,1.02341344,124790.0,124780.0,0.79913373]
["bitfinex-derivatives","BTCF0:USTF0",1759794361681,1.02341344,124790.0,124780.0,0.82126373]
["bitfinex-derivatives","BTCF0:USTF0",1759794361882,0.79462797,124790.0,124780.0,0.82126373]
["bitfinex-derivatives","BTCF0:USTF0",1759794362081,1.02341344,124790.0,124780.0,0.82126373]
["bitfinex-derivatives","BTCF0:USTF0",1759794363374,1.02341344,124790.0,124780.0,0.82182373]
["bitfinex-derivatives","BTCF0:USTF0",1759794366481,1.38421344,124790.0,124780.0,0.09786373]
["bitfinex-derivatives","BTCF0:USTF0",1759794366881,1.38421344,124790.0,124780.0,0.82178373]
["bitfinex-derivatives","BTCF0:USTF0",1759794367988,1.38421344,124790.0,124780.0,0.81578373]
["bitfinex-derivatives","BTCF0:USTF0",1759794368191,1.38721344,124790.0,124780.0,0.81578373]
["bitfinex-derivatives","BTCF0:USTF0",1759794368490,1.38721344,124790.0,124780.0,0.81178373]
["bitfinex-derivatives","BTCF0:USTF0",1759794369488,2.01599891,124790.0,124780.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759794369686,0.0927818,124760.0,124750.0,1.98604]
["bitfinex-derivatives","BTCF0:USTF0",1759794369985,1.00035274,124760.0,124750.0,2.60284]
["bitfinex-derivatives","BTCF0:USTF0",1759794370691,1.00042931,124760.0,124750.0,2.60284]
["bitfinex-derivatives","BTCF0:USTF0",1759794370990,1.00042931,124760.0,124750.0,2.66562862]
["bitfinex-derivatives","BTCF0:USTF0",1759794371179,1.00042931,124760.0,124750.0,2.66862862]
["bitfinex-derivatives","BTCF0:USTF0",1759794371987,1.00042931,124760.0,124750.0,2.67162862]
["bitfinex-derivatives","BTCF0:USTF0",1759794372189,1.00042931,124760.0,124750.0,2.67959993]
["bitfinex-derivatives","BTCF0:USTF0",1759794373185,1.00042931,124760.0,124750.0,2.75972813]
["bitfinex-derivatives","BTCF0:USTF0",1759794373989,0.30019837,124760.0,124750.0,3.3970036]
["bitfinex-derivatives","BTCF0:USTF0",1759794374191,0.52898384,124760.0,124750.0,3.3970036]
["bitfinex-derivatives","BTCF0:USTF0",1759794374391,0.52898384,124760.0,124750.0,3.16821813]
["bitfinex-derivatives","BTCF0:USTF0",1759794374591,0.52898384,124760.0,124750.0,3.3885136]
["bitfinex-derivatives","BTCF0:USTF0",1759794374793,0.54296384,124760.0,124750.0,3.3885136]
["bitfinex-derivatives","BTCF0:USTF0",1759794374991,0.54296384,124760.0,124750.0,3.15972813]
["bitfinex-derivatives","BTCF0:USTF0",1759794375190,0.77174931,124760.0,124750.0,3.15972813]
["bitfinex-derivatives","BTCF0:USTF0",1759794375589,1.03174931,124760.0,124750.0,3.15972813]
["bitfinex-derivatives","BTCF0:USTF0",1759794375790,1.05400931,124760.0,124750.0,1.66383813]
["bitfinex-derivatives","BTCF0:USTF0",1759794376390,1.05400931,124760.0,124750.0,1.93343813]
["bitfinex-derivatives","BTCF0:USTF0",1759794379197,0.59643837,124760.0,124750.0,1.20931813]
["bitfinex-derivatives","BTCF0:USTF0",1759794379491,1.05400931,124760.0,124750.0,0.53971813]
["bitfinex-derivatives","BTCF0:USTF0",1759794379794,1.28279478,124760.0,124750.0,0.09081862]
["bitfinex-derivatives","BTCF0:USTF0",1759794379995,1.28279478,124760.0,124750.0,0.81501862]
["bitfinex-derivatives","BTCF0:USTF0",1759794380290,1.28279478,124760.0,124750.0,0.79306862]
["bitfinex-derivatives","BTCF0:USTF0",1759794381397,1.28279478,124760.0,124750.0,0.06878862]
["bitfinex-derivatives","BTCF0:USTF0",1759794382094,1.28279478,124760.0,124750.0,0.79310862]
["bitfinex-derivatives","BTCF0:USTF0",1759794382895,1.28279478,124760.0,124750.0,0.79314862]
["bitfinex-derivatives","BTCF0:USTF0",1759794384095,1.64359478,124760.0,124750.0,0.79310862]
["bitfinex-derivatives","BTCF0:USTF0",1759794385599,1.64359478,124760.0,124750.0,0.79314862]
["bitfinex-derivatives","BTCF0:USTF0",1759794386302,1.64359478,124760.0,124750.0,0.79310862]
["bitfinex-derivatives","BTCF0:USTF0",1759794386498,1.64359478,124760.0,124750.0,0.06878862]
["bitfinex-derivatives","BTCF0:USTF0",1759794386703,2.04359478,124760.0,124750.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759794386902,2.06777545,124760.0,124750.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759794387106,1.99234316,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759794387307,1.99234316,124760.0,124750.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759794387906,1.99234316,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759794388106,1.99234316,124760.0,124750.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759794388902,1.99234316,124760.0,124750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759794389204,1.99234316,124760.0,124750.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1759794390107,1.99234316,124760.0,124750.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1759794391108,2.00030142,124760.0,124750.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1759794392309,0.1163682,124750.0,124740.0,0.06487695]
["bitfinex-derivatives","BTCF0:USTF0",1759794392510,1.28263026,124750.0,124740.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759794393310,1.28263026,124750.0,124740.0,0.78860209]
["bitfinex-derivatives","BTCF0:USTF0",1759794393809,1.30685052,124750.0,124740.0,0.79760209]
["bitfinex-derivatives","BTCF0:USTF0",1759794394204,1.30685052,124750.0,124740.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1759794394410,1.30685052,124750.0,124740.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1759794395107,1.30685052,124750.0,124740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759794395307,1.30685052,124750.0,124740.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1759794396114,1.70685052,124750.0,124740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759794396305,0.1151865,124740.0,124730.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759794396510,1.25566882,124740.0,124730.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1759794397118,1.25566882,124740.0,124730.0,0.78779307]
["bitfinex-derivatives","BTCF0:USTF0",1759794397413,1.25566882,124740.0,124730.0,0.79679307]
["bitfinex-derivatives","BTCF0:USTF0",1759794397617,1.25566882,124740.0,124730.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1759794398215,1.25566882,124740.0,124730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759794398413,1.25566882,124740.0,124730.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1759794399214,1.25566882,124740.0,124730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759794399415,1.25566882,124740.0,124730.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1759794399611,1.25566882,124740.0,124730.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759794399812,1.25566882,124740.0,124730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759794400011,1.25566882,124740.0,124730.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759794401210,1.25566882,124740.0,124730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759794401416,1.25566882,124740.0,124730.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1759794401613,1.25566882,124740.0,124730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759794402014,1.25566882,124740.0,124730.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1759794403017,1.26166882,124740.0,124730.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1759794403212,1.23744856,124740.0,124730.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1759794403417,1.26165634,124740.0,124730.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1759794403618,1.26165634,124740.0,124730.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759794407116,1.26165634,124740.0,124730.0,0.74757]
["bitfinex-derivatives","BTCF0:USTF0",1759794407822,1.26165634,124740.0,124730.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1759794408923,1.26165634,124740.0,124730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759794409121,1.26165634,124740.0,124730.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1759794410421,0.90085634,124740.0,124730.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1759794410722,0.89085634,124740.0,124730.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1759794412427,0.89085634,124740.0,124730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759794412614,0.89085634,124740.0,124730.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759794412813,0.89085634,124740.0,124730.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1759794413018,0.89085634,124740.0,124730.0,1.10821]
["bitfinex-derivatives","BTCF0:USTF0",1759794413424,0.89385634,124740.0,124730.0,1.10721]
["bitfinex-derivatives","BTCF0:USTF0",1759794413728,0.89985634,124740.0,124730.0,1.10721]
["bitfinex-derivatives","BTCF0:USTF0",1759794415120,0.89685634,124740.0,124730.0,1.10721]
["bitfinex-derivatives","BTCF0:USTF0",1759794415623,0.89285634,124740.0,124730.0,1.10721]
["bitfinex-derivatives","BTCF0:USTF0",1759794415823,0.89085634,124740.0,124730.0,1.10721]
["bitfinex-derivatives","BTCF0:USTF0",1759794416019,0.89085634,124740.0,124730.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759794416224,0.89085634,124740.0,124730.0,1.10717]
["bitfinex-derivatives","BTCF0:USTF0",1759794417124,0.89085634,124740.0,124730.0,0.74637]
["bitfinex-derivatives","BTCF0:USTF0",1759794417728,0.89085634,124740.0,124730.0,0.74633]
["bitfinex-derivatives","BTCF0:USTF0",1759794420625,0.1162111,124730.0,124720.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759794420826,0.98588094,124730.0,124720.0,1.10705]
["bitfinex-derivatives","BTCF0:USTF0",1759794421125,0.98588094,124730.0,124720.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1759794421525,0.98588094,124730.0,124720.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759794421726,0.98888094,124730.0,124720.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1759794422623,0.98888094,124730.0,124720.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759794422925,0.1162175,124720.0,124710.0,0.45441045]
["bitfinex-derivatives","BTCF0:USTF0",1759794423125,1.22714162,124720.0,124710.0,1.17865045]
["bitfinex-derivatives","BTCF0:USTF0",1759794423828,1.22714162,124720.0,124710.0,1.44825045]
["bitfinex-derivatives","BTCF0:USTF0",1759794424422,1.22814162,124720.0,124710.0,1.44825045]
["bitfinex-derivatives","BTCF0:USTF0",1759794424622,0.92267956,124720.0,124710.0,1.44825045]
["bitfinex-derivatives","BTCF0:USTF0",1759794425130,0.92267956,124720.0,124710.0,1.44925045]
["bitfinex-derivatives","BTCF0:USTF0",1759794428929,0.92267956,124720.0,124710.0,1.44921045]
["bitfinex-derivatives","BTCF0:USTF0",1759794429428,1.22814162,124720.0,124710.0,1.44921045]
["bitfinex-derivatives","BTCF0:USTF0",1759794429727,0.6172175,124720.0,124710.0,1.44921045]
["bitfinex-derivatives","BTCF0:USTF0",1759794429928,1.22814162,124720.0,124710.0,1.44921045]
["bitfinex-derivatives","BTCF0:USTF0",1759794431031,1.22814162,124720.0,124710.0,0.72501045]
["bitfinex-derivatives","BTCF0:USTF0",1759794431329,1.22814162,124720.0,124710.0,1.44917045]
["bitfinex-derivatives","BTCF0:USTF0",1759794435138,1.22814162,124720.0,124710.0,0.71705289]
["bitfinex-derivatives","BTCF0:USTF0",1759794435338,1.22821819,124720.0,124710.0,0.71705289]
["bitfinex-derivatives","BTCF0:USTF0",1759794435632,1.22821819,124720.0,124710.0,1.44109289]
["bitfinex-derivatives","BTCF0:USTF0",1759794435837,1.22821819,124720.0,124710.0,1.17149289]
["bitfinex-derivatives","BTCF0:USTF0",1759794436229,1.22821819,124720.0,124710.0,1.17946417]
["bitfinex-derivatives","BTCF0:USTF0",1759794437137,1.22821819,124720.0,124710.0,1.17149289]
["bitfinex-derivatives","BTCF0:USTF0",1759794439334,1.22821819,124720.0,124710.0,0.44745289]
["bitfinex-derivatives","BTCF0:USTF0",1759794439533,1.22821819,124720.0,124710.0,1.17145289]
["bitfinex-derivatives","BTCF0:USTF0",1759794440538,1.22821819,124720.0,124710.0,0.42532289]
["bitfinex-derivatives","BTCF0:USTF0",1759794440739,1.22821819,124720.0,124710.0,1.17075289]
["bitfinex-derivatives","BTCF0:USTF0",1759794441038,0.72275613,124720.0,124710.0,1.25090679]
["bitfinex-derivatives","BTCF0:USTF0",1759794441238,0.90275613,124720.0,124710.0,1.25090679]
["bitfinex-derivatives","BTCF0:USTF0",1759794442335,0.59729407,124720.0,124710.0,1.25090679]
["bitfinex-derivatives","BTCF0:USTF0",1759794442540,0.90275613,124720.0,124710.0,1.25090679]
["bitfinex-derivatives","BTCF0:USTF0",1759794446041,0.90275613,124720.0,124710.0,1.65090679]
["bitfinex-derivatives","BTCF0:USTF0",1759794446242,0.72275613,124720.0,124710.0,1.65090679]
["bitfinex-derivatives","BTCF0:USTF0",1759794447042,0.87552231,124720.0,124710.0,1.65090679]
["bitfinex-derivatives","BTCF0:USTF0",1759794447444,0.85250231,124720.0,124710.0,2.01170679]
["bitfinex-derivatives","BTCF0:USTF0",1759794447642,0.31033819,124720.0,124710.0,2.24931091]
["bitfinex-derivatives","BTCF0:USTF0",1759794447944,0.37033819,124720.0,124710.0,2.24931091]
["bitfinex-derivatives","BTCF0:USTF0",1759794448241,0.51033819,124720.0,124710.0,2.24931091]
["bitfinex-derivatives","BTCF0:USTF0",1759794450238,0.51033819,124720.0,124710.0,1.52535091]
["bitfinex-derivatives","BTCF0:USTF0",1759794450444,0.51033819,124720.0,124710.0,3.87543091]
["bitfinex-derivatives","BTCF0:USTF0",1759794450839,0.51033819,124720.0,124710.0,3.64631679]
["bitfinex-derivatives","BTCF0:USTF0",1759794451144,0.51033819,124720.0,124710.0,3.87543091]
["bitfinex-derivatives","BTCF0:USTF0",1759794451343,0.51033819,124720.0,124710.0,3.64631679]
["bitfinex-derivatives","BTCF0:USTF0",1759794451542,0.51033819,124720.0,124710.0,3.87543091]
["bitfinex-derivatives","BTCF0:USTF0",1759794452340,0.31033819,124720.0,124710.0,3.87543091]
["bitfinex-derivatives","BTCF0:USTF0",1759794452642,0.63033819,124720.0,124710.0,3.87543091]
["bitfinex-derivatives","BTCF0:USTF0",1759794453043,0.63033819,124720.0,124710.0,3.64631679]
["bitfinex-derivatives","BTCF0:USTF0",1759794453344,0.63033819,124720.0,124710.0,3.87543091]
["bitfinex-derivatives","BTCF0:USTF0",1759794455444,0.40122407,124720.0,124710.0,3.87543091]
["bitfinex-derivatives","BTCF0:USTF0",1759794455646,0.31033819,124720.0,124710.0,3.95561372]
["bitfinex-derivatives","BTCF0:USTF0",1759794455847,0.75033819,124720.0,124710.0,2.32945372]
["bitfinex-derivatives","BTCF0:USTF0",1759794456340,0.99254231,124720.0,124710.0,1.28774679]
["bitfinex-derivatives","BTCF0:USTF0",1759794456646,0.99254231,124720.0,124710.0,2.01166679]
["bitfinex-derivatives","BTCF0:USTF0",1759794456848,1.01508231,124720.0,124710.0,1.61166679]
["bitfinex-derivatives","BTCF0:USTF0",1759794459949,1.01508231,124720.0,124710.0,1.53151289]
["bitfinex-derivatives","BTCF0:USTF0",1759794461245,1.01508231,124720.0,124710.0,0.80759289]
["bitfinex-derivatives","BTCF0:USTF0",1759794461450,1.01508231,124720.0,124710.0,1.53151289]
["bitfinex-derivatives","BTCF0:USTF0",1759794462453,1.01508231,124720.0,124710.0,1.80111289]
["bitfinex-derivatives","BTCF0:USTF0",1759794463146,1.01508231,124720.0,124710.0,1.88126679]
["bitfinex-derivatives","BTCF0:USTF0",1759794464150,1.01508231,124720.0,124710.0,1.52046679]
["bitfinex-derivatives","BTCF0:USTF0",1759794464550,1.01508231,124720.0,124710.0,1.51946679]
["bitfinex-derivatives","BTCF0:USTF0",1759794465551,1.01608231,124720.0,124710.0,1.51946679]
["bitfinex-derivatives","BTCF0:USTF0",1759794467853,1.01608231,124720.0,124710.0,1.24986679]
["bitfinex-derivatives","BTCF0:USTF0",1759794470452,0.55785407,124720.0,124710.0,1.24986679]
["bitfinex-derivatives","BTCF0:USTF0",1759794470651,1.01608231,124720.0,124710.0,1.24986679]
["bitfinex-derivatives","BTCF0:USTF0",1759794474658,0.55785407,124720.0,124710.0,1.24986679]
["bitfinex-derivatives","BTCF0:USTF0",1759794474858,0.60442819,124720.0,124710.0,1.47898091]
["bitfinex-derivatives","BTCF0:USTF0",1759794475059,0.83354231,124720.0,124710.0,1.24986679]
["bitfinex-derivatives","BTCF0:USTF0",1759794476058,0.83154231,124720.0,124710.0,1.24986679]
["bitfinex-derivatives","BTCF0:USTF0",1759794477363,1.00154231,124720.0,124710.0,1.25086679]
["bitfinex-derivatives","BTCF0:USTF0",1759794478062,0.59242819,124720.0,124710.0,1.25086679]
["bitfinex-derivatives","BTCF0:USTF0",1759794478258,0.82154231,124720.0,124710.0,1.25086679]
["bitfinex-derivatives","BTCF0:USTF0",1759794481461,1.08405231,124720.0,124710.0,0.52694679]
["bitfinex-derivatives","BTCF0:USTF0",1759794481667,1.08405231,124720.0,124710.0,1.25082679]
["bitfinex-derivatives","BTCF0:USTF0",1759794481869,1.08605231,124720.0,124710.0,1.24982679]
["bitfinex-derivatives","BTCF0:USTF0",1759794482064,0.62782407,124720.0,124710.0,1.24982679]
["bitfinex-derivatives","BTCF0:USTF0",1759794482269,1.08605231,124720.0,124710.0,1.24982679]
["bitfinex-derivatives","BTCF0:USTF0",1759794485069,1.31516643,124720.0,124710.0,0.42432289]
["bitfinex-derivatives","BTCF0:USTF0",1759794485270,1.71516643,124720.0,124710.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759794485577,1.71516643,124720.0,124710.0,1.08487937]
["bitfinex-derivatives","BTCF0:USTF0",1759794486270,1.71516643,124720.0,124710.0,1.10687937]
["bitfinex-derivatives","BTCF0:USTF0",1759794490674,1.71516643,124720.0,124710.0,1.12806937]
["bitfinex-derivatives","BTCF0:USTF0",1759794491766,1.48605231,124720.0,124710.0,1.12806937]
["bitfinex-derivatives","BTCF0:USTF0",1759794491972,1.19605231,124720.0,124710.0,1.12806937]
["bitfinex-derivatives","BTCF0:USTF0",1759794496177,0.25767657,124720.0,124710.0,1.79813739]
["bitfinex-derivatives","BTCF0:USTF0",1759794496376,0.56693819,124720.0,124710.0,1.79813739]
["bitfinex-derivatives","BTCF0:USTF0",1759794496573,0.84605231,124720.0,124710.0,1.56902327]
["bitfinex-derivatives","BTCF0:USTF0",1759794496769,1.02605231,124720.0,124710.0,1.56902327]
["bitfinex-derivatives","BTCF0:USTF0",1759794497374,1.02405231,124720.0,124710.0,1.56902327]
["bitfinex-derivatives","BTCF0:USTF0",1759794497969,1.02405231,124720.0,124710.0,1.57002327]
["bitfinex-derivatives","BTCF0:USTF0",1759794498380,0.85405231,124720.0,124710.0,1.57002327]
["bitfinex-derivatives","BTCF0:USTF0",1759794500582,1.10405231,124720.0,124710.0,1.57002327]
["bitfinex-derivatives","BTCF0:USTF0",1759794501184,0.64582407,124720.0,124710.0,1.57002327]
["bitfinex-derivatives","BTCF0:USTF0",1759794501385,1.10405231,124720.0,124710.0,1.57002327]
["bitfinex-derivatives","BTCF0:USTF0",1759794502186,1.10405231,124720.0,124710.0,1.56902327]
["bitfinex-derivatives","BTCF0:USTF0",1759794503387,1.10605231,124720.0,124710.0,1.56902327]
["bitfinex-derivatives","BTCF0:USTF0",1759794505281,0.61222407,124720.0,124710.0,2.19813739]
["bitfinex-derivatives","BTCF0:USTF0",1759794505489,0.4549106,124750.0,124740.0,0.1034546]
["bitfinex-derivatives","BTCF0:USTF0",1759794505490,0.03528,124750.0,124740.0,0.1034546]
["bitfinex-derivatives","BTCF0:USTF0",1759794505683,0.1801282,124750.0,124740.0,2.00752284]
["bitfinex-derivatives","BTCF0:USTF0",1759794505883,0.40924232,124750.0,124740.0,1.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1759794506187,0.1,124750.0,124740.0,1.77840872]
["bitfinex-derivatives","BTCF0:USTF0",1759794506388,0.1,124750.0,124740.0,3.41301872]
["bitfinex-derivatives","BTCF0:USTF0",1759794506587,0.1,124750.0,124740.0,3.64213284]
["bitfinex-derivatives","BTCF0:USTF0",1759794506789,0.102,124750.0,124740.0,4.18560925]
["bitfinex-derivatives","BTCF0:USTF0",1759794506984,0.108,124750.0,124740.0,4.18560925]
["bitfinex-derivatives","BTCF0:USTF0",1759794507691,0.108,124750.0,124740.0,4.18552925]
["bitfinex-derivatives","BTCF0:USTF0",1759794508590,0.33711412,124750.0,124740.0,3.95641513]
["bitfinex-derivatives","BTCF0:USTF0",1759794509093,0.108,124750.0,124740.0,4.03256478]
["bitfinex-derivatives","BTCF0:USTF0",1759794509587,0.108,124750.0,124740.0,3.72730101]
["bitfinex-derivatives","BTCF0:USTF0",1759794509787,0.108,124750.0,124740.0,4.03256478]
["bitfinex-derivatives","BTCF0:USTF0",1759794509987,0.03403,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759794510192,0.5541389,124780.0,124770.0,1.5260354]
["bitfinex-derivatives","BTCF0:USTF0",1759794510393,0.85940267,124780.0,124770.0,1.5260354]
["bitfinex-derivatives","BTCF0:USTF0",1759794511194,0.86540267,124780.0,124770.0,1.5260354]
["bitfinex-derivatives","BTCF0:USTF0",1759794511592,0.87640267,124780.0,124770.0,1.5260354]
["bitfinex-derivatives","BTCF0:USTF0",1759794512493,0.87640267,124780.0,124770.0,1.5259954]
["bitfinex-derivatives","BTCF0:USTF0",1759794513896,0.87640267,124780.0,124770.0,1.53389628]
["bitfinex-derivatives","BTCF0:USTF0",1759794514394,0.87640267,124780.0,124770.0,0.80961628]
["bitfinex-derivatives","BTCF0:USTF0",1759794514594,0.5711389,124780.0,124770.0,3.15953628]
["bitfinex-derivatives","BTCF0:USTF0",1759794515086,0.87640267,124780.0,124770.0,3.15949628]
["bitfinex-derivatives","BTCF0:USTF0",1759794515291,0.87640267,124780.0,124770.0,0.80961628]
["bitfinex-derivatives","BTCF0:USTF0",1759794515497,0.87640267,124780.0,124770.0,3.15949628]
["bitfinex-derivatives","BTCF0:USTF0",1759794515698,0.87640267,124780.0,124770.0,3.15941628]
["bitfinex-derivatives","BTCF0:USTF0",1759794517494,0.87640267,124780.0,124770.0,0.80961628]
["bitfinex-derivatives","BTCF0:USTF0",1759794517894,0.87640267,124780.0,124770.0,1.53365628]
["bitfinex-derivatives","BTCF0:USTF0",1759794518396,0.87640267,124780.0,124770.0,1.53361628]
["bitfinex-derivatives","BTCF0:USTF0",1759794520495,0.87640267,124780.0,124770.0,1.53353628]
["bitfinex-derivatives","BTCF0:USTF0",1759794521695,0.87640267,124780.0,124770.0,0.80961628]
["bitfinex-derivatives","BTCF0:USTF0",1759794521990,0.87640267,124780.0,124770.0,1.53353628]
["bitfinex-derivatives","BTCF0:USTF0",1759794522494,0.87640267,124780.0,124770.0,1.53349628]
["bitfinex-derivatives","BTCF0:USTF0",1759794523000,0.87640267,124780.0,124770.0,0.72950088]
["bitfinex-derivatives","BTCF0:USTF0",1759794523197,0.87640267,124780.0,124770.0,1.45338088]
["bitfinex-derivatives","BTCF0:USTF0",1759794523398,0.87640267,124780.0,124770.0,0.80961628]
["bitfinex-derivatives","BTCF0:USTF0",1759794523803,0.87640267,124780.0,124770.0,1.53345628]
["bitfinex-derivatives","BTCF0:USTF0",1759794524297,0.5711389,124780.0,124770.0,1.53345628]
["bitfinex-derivatives","BTCF0:USTF0",1759794524601,0.87640267,124780.0,124770.0,1.53341628]
["bitfinex-derivatives","BTCF0:USTF0",1759794526102,1.27640267,124780.0,124770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759794526302,1.27640267,124780.0,124770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759794526503,1.27640267,124780.0,124770.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1759794526703,0.1158318,124760.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759794526894,1.20635934,124760.0,124750.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1759794527099,1.20635934,124760.0,124750.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1759794527998,1.20935934,124760.0,124750.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1759794528903,1.21135934,124760.0,124750.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1759794531407,1.21135934,124760.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759794531705,0.90609557,124760.0,124750.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759794531901,1.21135934,124760.0,124750.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759794534304,0.93030474,124760.0,124750.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759794537508,1.23556851,124760.0,124750.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759794539010,0.93030474,124760.0,124750.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759794539710,0.90609557,124760.0,124750.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759794542212,0.90609557,124760.0,124750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759794542409,0.3208318,124760.0,124750.0,2.23115197]
["bitfinex-derivatives","BTCF0:USTF0",1759794542613,0.01891,124760.0,124750.0,2.31130907]
["bitfinex-derivatives","BTCF0:USTF0",1759794543712,0.01891,124760.0,124750.0,2.39546751]
["bitfinex-derivatives","BTCF0:USTF0",1759794548818,0.01891,124760.0,124750.0,4.02122751]
["bitfinex-derivatives","BTCF0:USTF0",1759794554528,0.01891,124760.0,124750.0,4.02098751]
["bitfinex-derivatives","BTCF0:USTF0",1759794554729,0.01891,124760.0,124750.0,4.29058751]
["bitfinex-derivatives","BTCF0:USTF0",1759794556727,0.01891,124760.0,124750.0,1.63564374]
["bitfinex-derivatives","BTCF0:USTF0",1759794556924,0.01891,124760.0,124750.0,3.98520374]
["bitfinex-derivatives","BTCF0:USTF0",1759794561132,0.01891,124760.0,124750.0,1.63564374]
["bitfinex-derivatives","BTCF0:USTF0",1759794561330,0.01891,124760.0,124750.0,3.98512374]
["bitfinex-derivatives","BTCF0:USTF0",1759794561726,0.01891,124760.0,124750.0,3.98508374]
["bitfinex-derivatives","BTCF0:USTF0",1759794564034,0.01891,124760.0,124750.0,1.63564374]
["bitfinex-derivatives","BTCF0:USTF0",1759794564237,0.01891,124760.0,124750.0,3.98504374]
["bitfinex-derivatives","BTCF0:USTF0",1759794565629,0.01891,124760.0,124750.0,1.1514853]
["bitfinex-derivatives","BTCF0:USTF0",1759794565630,0.32417377,124760.0,124750.0,1.1514853]
["bitfinex-derivatives","BTCF0:USTF0",1759794565933,0.32417377,124760.0,124750.0,3.5008453]
["bitfinex-derivatives","BTCF0:USTF0",1759794566433,0.01891,124760.0,124750.0,3.5008453]
["bitfinex-derivatives","BTCF0:USTF0",1759794567637,0.01891,124760.0,124750.0,4.02090007]
["bitfinex-derivatives","BTCF0:USTF0",1759794571032,0.01891,124760.0,124750.0,3.94451924]
["bitfinex-derivatives","BTCF0:USTF0",1759794572635,0.005,124760.0,124750.0,4.17340218]
["bitfinex-derivatives","BTCF0:USTF0",1759794572841,0.00619278,124780.0,124770.0,0.0801154]
["bitfinex-derivatives","BTCF0:USTF0",1759794573143,0.00619278,124780.0,124770.0,2.07095683]
["bitfinex-derivatives","BTCF0:USTF0",1759794573344,0.00619278,124780.0,124770.0,2.15111393]
["bitfinex-derivatives","BTCF0:USTF0",1759794573737,0.00619278,124780.0,124770.0,2.15511393]
["bitfinex-derivatives","BTCF0:USTF0",1759794577743,0.00619278,124780.0,124770.0,2.55511393]
["bitfinex-derivatives","BTCF0:USTF0",1759794580447,0.00619278,124780.0,124770.0,4.18043393]
["bitfinex-derivatives","BTCF0:USTF0",1759794582350,0.00619278,124780.0,124770.0,3.78043393]
["bitfinex-derivatives","BTCF0:USTF0",1759794584845,0.00619278,124780.0,124770.0,3.78007393]
["bitfinex-derivatives","BTCF0:USTF0",1759794588456,0.00619278,124780.0,124770.0,3.77995393]
["bitfinex-derivatives","BTCF0:USTF0",1759794588656,0.00619278,124780.0,124770.0,3.77991393]
["bitfinex-derivatives","BTCF0:USTF0",1759794596258,0.00619278,124780.0,124770.0,4.04951393]
["bitfinex-derivatives","BTCF0:USTF0",1759794597962,0.01273,124790.0,124780.0,0.0801089]
["bitfinex-derivatives","BTCF0:USTF0",1759794598156,0.01273,124790.0,124780.0,0.89867478]
["bitfinex-derivatives","BTCF0:USTF0",1759794598354,0.01273,124790.0,124780.0,0.98606912]
["bitfinex-derivatives","BTCF0:USTF0",1759794598659,0.01274,124800.0,124790.0,0.0801025]
["bitfinex-derivatives","BTCF0:USTF0",1759794598860,0.01274,124800.0,124790.0,1.39450544]
["bitfinex-derivatives","BTCF0:USTF0",1759794599061,0.01274,124800.0,124790.0,1.48579615]
["bitfinex-derivatives","BTCF0:USTF0",1759794599355,0.01274,124800.0,124790.0,1.56592756]
["bitfinex-derivatives","BTCF0:USTF0",1759794599862,0.01374,124800.0,124790.0,1.56592756]
["bitfinex-derivatives","BTCF0:USTF0",1759794601061,0.01374,124800.0,124790.0,1.56792756]
["bitfinex-derivatives","BTCF0:USTF0",1759794602362,0.01374,124800.0,124790.0,1.63065761]
["bitfinex-derivatives","BTCF0:USTF0",1759794604965,0.01374,124800.0,124790.0,1.90025761]
["bitfinex-derivatives","BTCF0:USTF0",1759794605166,0.01374,124800.0,124790.0,2.12914055]
["bitfinex-derivatives","BTCF0:USTF0",1759794605566,0.01374,124800.0,124790.0,1.90025761]
["bitfinex-derivatives","BTCF0:USTF0",1759794607562,0.01374,124800.0,124790.0,2.02160073]
["bitfinex-derivatives","BTCF0:USTF0",1759794609466,0.26402294,124800.0,124790.0,0.94665467]
["bitfinex-derivatives","BTCF0:USTF0",1759794609673,0.26402294,124800.0,124790.0,3.52489761]
["bitfinex-derivatives","BTCF0:USTF0",1759794610472,0.26402294,124800.0,124790.0,1.17553761]
["bitfinex-derivatives","BTCF0:USTF0",1759794610772,0.26402294,124800.0,124790.0,3.52481761]
["bitfinex-derivatives","BTCF0:USTF0",1759794611673,0.49290588,124800.0,124790.0,3.20464396]
["bitfinex-derivatives","BTCF0:USTF0",1759794612064,0.97300198,124800.0,124790.0,0.50563255]
["bitfinex-derivatives","BTCF0:USTF0",1759794612262,1.42300198,124800.0,124790.0,1.23015255]
["bitfinex-derivatives","BTCF0:USTF0",1759794612566,1.42300198,124800.0,124790.0,0.50563255]
["bitfinex-derivatives","BTCF0:USTF0",1759794612767,1.42300198,124800.0,124790.0,1.23015255]
["bitfinex-derivatives","BTCF0:USTF0",1759794613374,1.42300198,124800.0,124790.0,1.15005005]
["bitfinex-derivatives","BTCF0:USTF0",1759794613564,1.65188492,124800.0,124790.0,0.06473005]
["bitfinex-derivatives","BTCF0:USTF0",1759794613769,2.01268492,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794613970,2.03697456,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794615278,2.01268492,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794615480,2.01268492,124800.0,124790.0,0.78208573]
["bitfinex-derivatives","BTCF0:USTF0",1759794615975,1.61268492,124800.0,124790.0,0.78208573]
["bitfinex-derivatives","BTCF0:USTF0",1759794616170,1.38380198,124800.0,124790.0,0.78208573]
["bitfinex-derivatives","BTCF0:USTF0",1759794616378,1.61268492,124800.0,124790.0,0.78208573]
["bitfinex-derivatives","BTCF0:USTF0",1759794616879,2.01268492,124800.0,124790.0,0.78208573]
["bitfinex-derivatives","BTCF0:USTF0",1759794617074,2.01268492,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794631086,1.93651466,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794637396,1.96074797,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794641097,1.96274797,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794641598,1.60194797,124800.0,124790.0,0.73126005]
["bitfinex-derivatives","BTCF0:USTF0",1759794641902,1.20294797,124800.0,124790.0,1.09206005]
["bitfinex-derivatives","BTCF0:USTF0",1759794642101,1.20294797,124800.0,124790.0,0.73126005]
["bitfinex-derivatives","BTCF0:USTF0",1759794643398,1.03294797,124800.0,124790.0,0.73126005]
["bitfinex-derivatives","BTCF0:USTF0",1759794643699,1.23294797,124800.0,124790.0,0.73126005]
["bitfinex-derivatives","BTCF0:USTF0",1759794653803,1.23294797,124800.0,124790.0,0.71933005]
["bitfinex-derivatives","BTCF0:USTF0",1759794654002,0.0801025,124790.0,124780.0,0.42464368]
["bitfinex-derivatives","BTCF0:USTF0",1759794654207,0.90485685,124790.0,124780.0,0.06384368]
["bitfinex-derivatives","BTCF0:USTF0",1759794654509,0.1153189,124780.0,124770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759794654704,0.91055818,124780.0,124770.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759794655006,0.91055818,124780.0,124770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759794655206,0.1153318,124760.0,124750.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1759794655407,0.96057108,124760.0,124750.0,1.09717]
["bitfinex-derivatives","BTCF0:USTF0",1759794656004,0.96057108,124760.0,124750.0,1.1772982]
["bitfinex-derivatives","BTCF0:USTF0",1759794656403,0.6553318,124760.0,124750.0,1.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1759794657407,0.96057108,124760.0,124750.0,1.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1759794657607,0.96057108,124760.0,124750.0,1.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1759794657802,0.96057108,124760.0,124750.0,1.10517]
["bitfinex-derivatives","BTCF0:USTF0",1759794658111,0.96057108,124760.0,124750.0,1.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1759794658811,0.79057108,124760.0,124750.0,1.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1759794659011,0.94057108,124760.0,124750.0,1.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1759794659310,0.94057108,124760.0,124750.0,1.10517]
["bitfinex-derivatives","BTCF0:USTF0",1759794660011,0.94057108,124760.0,124750.0,1.16832397]
["bitfinex-derivatives","BTCF0:USTF0",1759794662205,0.94057108,124760.0,124750.0,1.24845217]
["bitfinex-derivatives","BTCF0:USTF0",1759794667414,0.90057108,124760.0,124750.0,1.24845217]
["bitfinex-derivatives","BTCF0:USTF0",1759794670914,0.90057108,124760.0,124750.0,0.44388397]
["bitfinex-derivatives","BTCF0:USTF0",1759794671215,0.90057108,124760.0,124750.0,1.24821217]
["bitfinex-derivatives","BTCF0:USTF0",1759794672512,0.90057108,124760.0,124750.0,1.24621217]
["bitfinex-derivatives","BTCF0:USTF0",1759794673517,0.90057108,124760.0,124750.0,1.24521217]
["bitfinex-derivatives","BTCF0:USTF0",1759794675114,0.90057108,124760.0,124750.0,1.16508397]
["bitfinex-derivatives","BTCF0:USTF0",1759794675319,0.90057108,124760.0,124750.0,0.44088397]
["bitfinex-derivatives","BTCF0:USTF0",1759794675523,0.90057108,124760.0,124750.0,1.16496397]
["bitfinex-derivatives","BTCF0:USTF0",1759794676520,0.90057108,124760.0,124750.0,1.16396397]
["bitfinex-derivatives","BTCF0:USTF0",1759794677124,0.90057108,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794678222,0.90057108,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794678423,0.68057108,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794679423,0.83057108,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794680523,0.67057108,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794682419,0.3653318,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794682624,0.67057108,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794685125,0.90057108,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794691127,1.0533209,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794691730,1.0533209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794691927,0.5733209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794692230,0.8033209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794693930,0.5733209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794694131,1.0833209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794694432,0.5733209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794694730,0.5733209,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794694731,1.0233209,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794695531,1.0233209,124760.0,124750.0,0.43788397]
["bitfinex-derivatives","BTCF0:USTF0",1759794695732,1.0233209,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794697430,0.5653318,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794697633,1.0233209,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794698739,0.5653318,124760.0,124750.0,1.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1759794699035,1.0233209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794699737,0.5733209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794699937,0.8133209,124760.0,124750.0,1.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1759794703338,0.58432635,124760.0,124750.0,1.47108672]
["bitfinex-derivatives","BTCF0:USTF0",1759794704636,0.8133209,124760.0,124750.0,1.47108672]
["bitfinex-derivatives","BTCF0:USTF0",1759794705037,0.8133209,124760.0,124750.0,1.40793275]
["bitfinex-derivatives","BTCF0:USTF0",1759794707231,0.58432635,124760.0,124750.0,1.40793275]
["bitfinex-derivatives","BTCF0:USTF0",1759794708835,0.58432635,124760.0,124750.0,1.80793275]
["bitfinex-derivatives","BTCF0:USTF0",1759794709738,0.58432635,124760.0,124750.0,1.87070867]
["bitfinex-derivatives","BTCF0:USTF0",1759794710238,0.8133209,124760.0,124750.0,1.87070867]
["bitfinex-derivatives","BTCF0:USTF0",1759794710439,0.8133209,124760.0,124750.0,1.64171412]
["bitfinex-derivatives","BTCF0:USTF0",1759794711441,0.58432635,124760.0,124750.0,1.64171412]
["bitfinex-derivatives","BTCF0:USTF0",1759794712634,0.58432635,124760.0,124750.0,1.87070867]
["bitfinex-derivatives","BTCF0:USTF0",1759794714542,0.58432635,124760.0,124750.0,1.64171412]
["bitfinex-derivatives","BTCF0:USTF0",1759794714743,0.58432635,124760.0,124750.0,0.91763412]
["bitfinex-derivatives","BTCF0:USTF0",1759794714941,0.58432635,124760.0,124750.0,1.87066867]
["bitfinex-derivatives","BTCF0:USTF0",1759794716936,0.58432635,124760.0,124750.0,1.50986867]
["bitfinex-derivatives","BTCF0:USTF0",1759794717142,0.58432635,124760.0,124750.0,1.87066867]
["bitfinex-derivatives","BTCF0:USTF0",1759794718444,0.58432635,124760.0,124750.0,1.14662867]
["bitfinex-derivatives","BTCF0:USTF0",1759794718642,0.58432635,124760.0,124750.0,1.87066867]
["bitfinex-derivatives","BTCF0:USTF0",1759794719346,0.8133209,124760.0,124750.0,1.56154592]
["bitfinex-derivatives","BTCF0:USTF0",1759794719546,0.58432635,124760.0,124750.0,1.79054047]
["bitfinex-derivatives","BTCF0:USTF0",1759794719845,0.8133209,124760.0,124750.0,1.79054047]
["bitfinex-derivatives","BTCF0:USTF0",1759794720047,0.8133209,124760.0,124750.0,1.56154592]
["bitfinex-derivatives","BTCF0:USTF0",1759794720342,0.5733209,124760.0,124750.0,1.56154592]
["bitfinex-derivatives","BTCF0:USTF0",1759794720549,1.1133209,124760.0,124750.0,0.42557592]
["bitfinex-derivatives","BTCF0:USTF0",1759794720946,1.1133209,124760.0,124750.0,1.14961592]
["bitfinex-derivatives","BTCF0:USTF0",1759794721441,1.1133209,124760.0,124750.0,1.16154592]
["bitfinex-derivatives","BTCF0:USTF0",1759794726749,1.1133209,124760.0,124750.0,0.43750592]
["bitfinex-derivatives","BTCF0:USTF0",1759794726950,1.1133209,124760.0,124750.0,1.16154592]
["bitfinex-derivatives","BTCF0:USTF0",1759794741167,1.1133209,124760.0,124750.0,0.43750592]
["bitfinex-derivatives","BTCF0:USTF0",1759794741366,1.1133209,124760.0,124750.0,1.16154592]
["bitfinex-derivatives","BTCF0:USTF0",1759794742159,1.1133209,124760.0,124750.0,1.15954592]
["bitfinex-derivatives","BTCF0:USTF0",1759794743568,1.1143209,124760.0,124750.0,1.15954592]
["bitfinex-derivatives","BTCF0:USTF0",1759794748272,1.1143209,124760.0,124750.0,0.79874592]
["bitfinex-derivatives","BTCF0:USTF0",1759794748472,1.1143209,124760.0,124750.0,1.15954592]
["bitfinex-derivatives","BTCF0:USTF0",1759794753175,0.96166421,124760.0,124750.0,1.15954592]
["bitfinex-derivatives","BTCF0:USTF0",1759794756776,0.88166421,124760.0,124750.0,1.15954592]
["bitfinex-derivatives","BTCF0:USTF0",1759794762078,0.88166421,124760.0,124750.0,0.79874592]
["bitfinex-derivatives","BTCF0:USTF0",1759794762281,0.88166421,124760.0,124750.0,1.15954592]
["bitfinex-derivatives","BTCF0:USTF0",1759794766188,0.88166421,124760.0,124750.0,0.79874592]
["bitfinex-derivatives","BTCF0:USTF0",1759794766384,0.88166421,124760.0,124750.0,1.15954592]
["bitfinex-derivatives","BTCF0:USTF0",1759794773588,0.53166421,124760.0,124750.0,1.60047412]
["bitfinex-derivatives","BTCF0:USTF0",1759794774796,0.71166421,124760.0,124750.0,1.60047412]
["bitfinex-derivatives","BTCF0:USTF0",1759794786102,0.71166421,124760.0,124750.0,0.87643412]
["bitfinex-derivatives","BTCF0:USTF0",1759794786403,0.71166421,124760.0,124750.0,1.60035412]
["bitfinex-derivatives","BTCF0:USTF0",1759794790503,0.71166421,124760.0,124750.0,1.52022592]
["bitfinex-derivatives","BTCF0:USTF0",1759794791306,0.71166421,124760.0,124750.0,0.79630592]
["bitfinex-derivatives","BTCF0:USTF0",1759794791606,0.71166421,124760.0,124750.0,1.52018592]
["bitfinex-derivatives","BTCF0:USTF0",1759794794208,0.57166421,124760.0,124750.0,1.52018592]
["bitfinex-derivatives","BTCF0:USTF0",1759794795809,0.2663318,124760.0,124750.0,1.52018592]
["bitfinex-derivatives","BTCF0:USTF0",1759794797411,0.57166421,124760.0,124750.0,1.52018592]
["bitfinex-derivatives","BTCF0:USTF0",1759794798611,0.57166421,124760.0,124750.0,1.60031412]
["bitfinex-derivatives","BTCF0:USTF0",1759794804113,0.57166421,124760.0,124750.0,1.86991412]
["bitfinex-derivatives","BTCF0:USTF0",1759794804414,0.57166421,124760.0,124750.0,1.78978592]
["bitfinex-derivatives","BTCF0:USTF0",1759794805314,0.57166421,124760.0,124750.0,1.06818592]
["bitfinex-derivatives","BTCF0:USTF0",1759794805517,0.57166421,124760.0,124750.0,1.78978592]
["bitfinex-derivatives","BTCF0:USTF0",1759794806618,0.57166421,124760.0,124750.0,1.06590592]
["bitfinex-derivatives","BTCF0:USTF0",1759794806917,0.57166421,124760.0,124750.0,1.78974592]
["bitfinex-derivatives","BTCF0:USTF0",1759794813029,0.57166421,124760.0,124750.0,1.06814592]
["bitfinex-derivatives","BTCF0:USTF0",1759794813231,0.57166421,124760.0,124750.0,1.78974592]
["bitfinex-derivatives","BTCF0:USTF0",1759794814129,0.57166421,124760.0,124750.0,1.06814592]
["bitfinex-derivatives","BTCF0:USTF0",1759794814329,0.57166421,124760.0,124750.0,1.78974592]
["bitfinex-derivatives","BTCF0:USTF0",1759794814625,0.57166421,124760.0,124750.0,1.06814592]
["bitfinex-derivatives","BTCF0:USTF0",1759794814831,0.57166421,124760.0,124750.0,1.78974592]
["bitfinex-derivatives","BTCF0:USTF0",1759794815031,0.72425678,124760.0,124750.0,2.01870841]
["bitfinex-derivatives","BTCF0:USTF0",1759794817837,0.57425678,124760.0,124750.0,2.01870841]
["bitfinex-derivatives","BTCF0:USTF0",1759794818037,0.69529429,124760.0,124750.0,2.01870841]
["bitfinex-derivatives","BTCF0:USTF0",1759794819336,0.69529429,124760.0,124750.0,1.78974592]
["bitfinex-derivatives","BTCF0:USTF0",1759794819737,0.92425678,124760.0,124750.0,1.78974592]
["bitfinex-derivatives","BTCF0:USTF0",1759794819939,0.92425678,124760.0,124750.0,2.01870841]
["bitfinex-derivatives","BTCF0:USTF0",1759794820940,0.92425678,124760.0,124750.0,1.78974592]
["bitfinex-derivatives","BTCF0:USTF0",1759794821237,0.92425678,124760.0,124750.0,2.01870841]
["bitfinex-derivatives","BTCF0:USTF0",1759794822440,1.08425678,124760.0,124750.0,1.78970592]
["bitfinex-derivatives","BTCF0:USTF0",1759794825440,0.81425678,124760.0,124750.0,1.78970592]
["bitfinex-derivatives","BTCF0:USTF0",1759794834245,0.57425678,124760.0,124750.0,1.78962592]
["bitfinex-derivatives","BTCF0:USTF0",1759794834445,0.95425678,124760.0,124750.0,1.78962592]
["bitfinex-derivatives","BTCF0:USTF0",1759794835047,0.95425678,124760.0,124750.0,1.06802592]
["bitfinex-derivatives","BTCF0:USTF0",1759794835250,0.95425678,124760.0,124750.0,1.78962592]
["bitfinex-derivatives","BTCF0:USTF0",1759794838049,0.95425678,124760.0,124750.0,1.06802592]
["bitfinex-derivatives","BTCF0:USTF0",1759794838251,0.95425678,124760.0,124750.0,1.78962592]
["bitfinex-derivatives","BTCF0:USTF0",1759794843554,0.95425678,124760.0,124750.0,2.01858841]
["bitfinex-derivatives","BTCF0:USTF0",1759794844252,0.95425678,124760.0,124750.0,1.78962592]
["bitfinex-derivatives","BTCF0:USTF0",1759794844454,0.95425678,124760.0,124750.0,1.78958592]
["bitfinex-derivatives","BTCF0:USTF0",1759794844746,0.3363318,124760.0,124750.0,2.01854841]
["bitfinex-derivatives","BTCF0:USTF0",1759794844954,0.56529429,124760.0,124750.0,2.01854841]
["bitfinex-derivatives","BTCF0:USTF0",1759794846358,0.70529429,124760.0,124750.0,2.01854841]
["bitfinex-derivatives","BTCF0:USTF0",1759794846546,0.4548818,124760.0,124750.0,2.4580391]
["bitfinex-derivatives","BTCF0:USTF0",1759794846753,0.001,124760.0,124750.0,2.22907661]
["bitfinex-derivatives","BTCF0:USTF0",1759794846951,0.001,124760.0,124750.0,2.39431744]
["bitfinex-derivatives","BTCF0:USTF0",1759794847257,0.0811218,124760.0,124750.0,2.39431744]
["bitfinex-derivatives","BTCF0:USTF0",1759794847556,0.0811218,124760.0,124750.0,2.62327993]
["bitfinex-derivatives","BTCF0:USTF0",1759794847757,0.0811218,124760.0,124750.0,2.39431744]
["bitfinex-derivatives","BTCF0:USTF0",1759794847948,0.0811218,124760.0,124750.0,4.01987744]
["bitfinex-derivatives","BTCF0:USTF0",1759794857567,0.0811218,124760.0,124750.0,4.28947744]
["bitfinex-derivatives","BTCF0:USTF0",1759794861275,0.0811218,124760.0,124750.0,1.94023744]
["bitfinex-derivatives","BTCF0:USTF0",1759794861469,0.0811218,124760.0,124750.0,4.28919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794865072,0.0811218,124760.0,124750.0,3.56759744]
["bitfinex-derivatives","BTCF0:USTF0",1759794865277,0.0811218,124760.0,124750.0,4.28919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794866483,0.001,124760.0,124750.0,4.28919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794868183,0.22996249,124760.0,124750.0,4.28919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794868682,0.001,124760.0,124750.0,4.28919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794870084,0.001,124760.0,124750.0,5.78919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794871187,0.001,124760.0,124750.0,5.06759744]
["bitfinex-derivatives","BTCF0:USTF0",1759794871386,0.0811218,124760.0,124750.0,5.78919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794872089,0.31008429,124760.0,124750.0,5.78919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794874491,0.0811218,124760.0,124750.0,5.78919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794874683,0.001,124760.0,124750.0,5.78919744]
["bitfinex-derivatives","BTCF0:USTF0",1759794875092,0.001,124760.0,124750.0,5.86545159]
["bitfinex-derivatives","BTCF0:USTF0",1759794882397,0.001,124760.0,124750.0,5.46545159]
["bitfinex-derivatives","BTCF0:USTF0",1759794884999,0.0938695,124780.0,124760.0,0.0801218]
["bitfinex-derivatives","BTCF0:USTF0",1759794885200,0.4870495,124780.0,124770.0,1.76218664]
["bitfinex-derivatives","BTCF0:USTF0",1759794885497,0.4870495,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794886199,0.4900495,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794887499,0.4940495,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794888401,0.4940495,124780.0,124770.0,1.12070204]
["bitfinex-derivatives","BTCF0:USTF0",1759794888702,0.4940495,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794890304,0.2940495,124780.0,124770.0,2.11190204]
["bitfinex-derivatives","BTCF0:USTF0",1759794891504,0.21394,124780.0,124770.0,2.11190204]
["bitfinex-derivatives","BTCF0:USTF0",1759794895006,0.21394,124780.0,124770.0,1.8066854]
["bitfinex-derivatives","BTCF0:USTF0",1759794895198,0.21394,124780.0,124770.0,2.11190204]
["bitfinex-derivatives","BTCF0:USTF0",1759794895598,0.21394,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794896804,0.04394,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794897004,0.06394,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794898101,0.04394,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794898306,0.06394,124780.0,124770.0,1.84230204]
["bitfinex-derivatives","BTCF0:USTF0",1759794900408,0.1440489,124780.0,124770.0,1.11886204]
["bitfinex-derivatives","BTCF0:USTF0",1759794900603,0.82926554,124780.0,124770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759794900809,1.33926554,124780.0,124770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759794901206,1.33926554,124780.0,124770.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759794903703,0.93926554,124780.0,124770.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1759794905206,0.6340489,124780.0,124770.0,1.1642754]
["bitfinex-derivatives","BTCF0:USTF0",1759794905509,0.77926554,124780.0,124770.0,1.1642754]
["bitfinex-derivatives","BTCF0:USTF0",1759794906004,0.4740489,124780.0,124770.0,1.83029204]
["bitfinex-derivatives","BTCF0:USTF0",1759794906210,0.1840489,124780.0,124770.0,1.83029204]
["bitfinex-derivatives","BTCF0:USTF0",1759794906505,0.1840489,124780.0,124770.0,1.5250754]
["bitfinex-derivatives","BTCF0:USTF0",1759794911511,0.1608689,124780.0,124770.0,1.5250754]
["bitfinex-derivatives","BTCF0:USTF0",1759794912206,0.08076,124780.0,124770.0,1.5250754]
["bitfinex-derivatives","BTCF0:USTF0",1759794913110,0.22076,124780.0,124770.0,1.5250754]
["bitfinex-derivatives","BTCF0:USTF0",1759794913316,0.5008689,124780.0,124770.0,1.5250754]
["bitfinex-derivatives","BTCF0:USTF0",1759794914611,0.82863554,124780.0,124770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759794914915,0.1161618,124760.0,124750.0,0.07470592]
["bitfinex-derivatives","BTCF0:USTF0",1759794915114,0.52125664,124760.0,124750.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1759794915315,0.6461618,124760.0,124750.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1759794915516,0.56604,124760.0,124750.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1759794915820,0.46604,124760.0,124750.0,0.3254182]
["bitfinex-derivatives","BTCF0:USTF0",1759794916012,0.46604,124760.0,124750.0,0.6862182]
["bitfinex-derivatives","BTCF0:USTF0",1759794916315,0.46604,124760.0,124750.0,0.74903887]
["bitfinex-derivatives","BTCF0:USTF0",1759794916517,0.46604,124760.0,124750.0,1.05425551]
["bitfinex-derivatives","BTCF0:USTF0",1759794916721,0.5461618,124760.0,124750.0,1.05525551]
["bitfinex-derivatives","BTCF0:USTF0",1759794917017,0.5471618,124760.0,124750.0,1.05525551]
["bitfinex-derivatives","BTCF0:USTF0",1759794919014,0.5471618,124760.0,124750.0,0.97512731]
["bitfinex-derivatives","BTCF0:USTF0",1759794920817,0.5471618,124760.0,124750.0,1.10428731]
["bitfinex-derivatives","BTCF0:USTF0",1759794921718,0.5471618,124760.0,124750.0,0.79907067]
["bitfinex-derivatives","BTCF0:USTF0",1759794922017,0.5471618,124760.0,124750.0,1.46508731]
["bitfinex-derivatives","BTCF0:USTF0",1759794923419,0.5471618,124760.0,124750.0,1.10428731]
["bitfinex-derivatives","BTCF0:USTF0",1759794926120,0.5461618,124760.0,124750.0,1.10428731]
["bitfinex-derivatives","BTCF0:USTF0",1759794926322,0.5461618,124760.0,124750.0,1.10928731]
["bitfinex-derivatives","BTCF0:USTF0",1759794928123,0.5461618,124760.0,124750.0,0.80407067]
["bitfinex-derivatives","BTCF0:USTF0",1759794928321,0.5461618,124760.0,124750.0,1.10928731]
["bitfinex-derivatives","BTCF0:USTF0",1759794930721,0.5461618,124760.0,124750.0,1.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1759794930926,0.1501218,124760.0,124750.0,1.55021551]
["bitfinex-derivatives","BTCF0:USTF0",1759794933126,0.1501218,124760.0,124750.0,1.55121551]
["bitfinex-derivatives","BTCF0:USTF0",1759794933327,0.1501218,124760.0,124750.0,1.54621551]
["bitfinex-derivatives","BTCF0:USTF0",1759794933530,0.1501218,124760.0,124750.0,1.55221551]
["bitfinex-derivatives","BTCF0:USTF0",1759794933726,0.1636118,124760.0,124750.0,1.55221551]
["bitfinex-derivatives","BTCF0:USTF0",1759794935030,0.1636118,124760.0,124750.0,1.47590245]
["bitfinex-derivatives","BTCF0:USTF0",1759794935226,0.07,124760.0,124750.0,1.70480603]
["bitfinex-derivatives","BTCF0:USTF0",1759794935422,0.1164189,124780.0,124770.0,0.0920454]
["bitfinex-derivatives","BTCF0:USTF0",1759794935622,0.2464189,124780.0,124770.0,1.40510898]
["bitfinex-derivatives","BTCF0:USTF0",1759794936528,0.2484189,124780.0,124770.0,1.40510898]
["bitfinex-derivatives","BTCF0:USTF0",1759794937538,0.2464189,124780.0,124770.0,1.40510898]
["bitfinex-derivatives","BTCF0:USTF0",1759794937737,0.2464189,124780.0,124770.0,1.1762054]
["bitfinex-derivatives","BTCF0:USTF0",1759794938037,0.3864189,124780.0,124770.0,1.40510898]
["bitfinex-derivatives","BTCF0:USTF0",1759794938440,0.3864189,124780.0,124770.0,1.40610898]
["bitfinex-derivatives","BTCF0:USTF0",1759794940241,0.1164189,124780.0,124770.0,1.40610898]
["bitfinex-derivatives","BTCF0:USTF0",1759794940538,0.4964189,124780.0,124770.0,1.40610898]
["bitfinex-derivatives","BTCF0:USTF0",1759794941034,0.3264189,124780.0,124770.0,1.40610898]
["bitfinex-derivatives","BTCF0:USTF0",1759794942036,0.3264189,124780.0,124770.0,1.1772054]
["bitfinex-derivatives","BTCF0:USTF0",1759794942231,0.3264189,124780.0,124770.0,1.40610898]
["bitfinex-derivatives","BTCF0:USTF0",1759794942644,0.3264189,124780.0,124770.0,1.40710898]
["bitfinex-derivatives","BTCF0:USTF0",1759794944341,0.3264189,124780.0,124770.0,1.40510898]
["bitfinex-derivatives","BTCF0:USTF0",1759794944540,0.3264189,124780.0,124770.0,1.40610898]
["bitfinex-derivatives","BTCF0:USTF0",1759794944937,0.3264189,124780.0,124770.0,1.1772054]
["bitfinex-derivatives","BTCF0:USTF0",1759794945241,0.88532248,124780.0,124770.0,0.96511358]
["bitfinex-derivatives","BTCF0:USTF0",1759794945847,0.88532248,124780.0,124770.0,1.04522898]
["bitfinex-derivatives","BTCF0:USTF0",1759794947140,0.88532248,124780.0,124770.0,1.04422898]
["bitfinex-derivatives","BTCF0:USTF0",1759794947444,0.88532248,124780.0,124770.0,1.04522898]
["bitfinex-derivatives","BTCF0:USTF0",1759794948645,0.88532248,124780.0,124770.0,0.32194898]
["bitfinex-derivatives","BTCF0:USTF0",1759794948943,0.88532248,124780.0,124770.0,1.04522898]
["bitfinex-derivatives","BTCF0:USTF0",1759794949143,1.11422606,124780.0,124770.0,1.04522898]
["bitfinex-derivatives","BTCF0:USTF0",1759794950244,1.11422606,124780.0,124770.0,0.32194898]
["bitfinex-derivatives","BTCF0:USTF0",1759794950446,1.11422606,124780.0,124770.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759794950745,1.11422606,124780.0,124770.0,0.96507358]
["bitfinex-derivatives","BTCF0:USTF0",1759794951044,1.11422606,124780.0,124770.0,1.04518898]
["bitfinex-derivatives","BTCF0:USTF0",1759794953549,0.88532248,124780.0,124770.0,1.04518898]
["bitfinex-derivatives","BTCF0:USTF0",1759794954148,0.88532248,124780.0,124770.0,0.8162854]
["bitfinex-derivatives","BTCF0:USTF0",1759794954344,0.88532248,124780.0,124770.0,1.04518898]
["bitfinex-derivatives","BTCF0:USTF0",1759794954949,0.88532248,124780.0,124770.0,0.96507358]
["bitfinex-derivatives","BTCF0:USTF0",1759794956652,1.11422606,124780.0,124770.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759794956851,1.11422606,124780.0,124770.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1759794957049,1.51422606,124780.0,124770.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759794957350,1.87502606,124780.0,124770.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1759794957751,1.87502606,124780.0,124770.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1759794957952,1.87702606,124780.0,124770.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1759794960153,1.4192189,124780.0,124770.0,0.96407358]
["bitfinex-derivatives","BTCF0:USTF0",1759794960355,1.64812248,124780.0,124770.0,0.96407358]
["bitfinex-derivatives","BTCF0:USTF0",1759794962057,1.87702606,124780.0,124770.0,0.96407358]
["bitfinex-derivatives","BTCF0:USTF0",1759794962956,1.87702606,124780.0,124770.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1759794968063,1.51622606,124780.0,124770.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1759794968263,1.87702606,124780.0,124770.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1759794969266,0.1159954,124770.0,124760.0,0.32095278]
["bitfinex-derivatives","BTCF0:USTF0",1759794969459,0.86489898,124770.0,124760.0,1.04419278]
["bitfinex-derivatives","BTCF0:USTF0",1759794970458,0.86489898,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794970660,0.6359954,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794970860,0.86489898,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794975069,0.6359954,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794975367,0.3259954,124770.0,124760.0,1.27409636]
["bitfinex-derivatives","BTCF0:USTF0",1759794976168,0.3259954,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794976570,0.3259954,124770.0,124760.0,1.27409636]
["bitfinex-derivatives","BTCF0:USTF0",1759794981273,0.4559954,124770.0,124760.0,1.27409636]
["bitfinex-derivatives","BTCF0:USTF0",1759794981974,0.68489898,124770.0,124760.0,0.8162892]
["bitfinex-derivatives","BTCF0:USTF0",1759794982174,0.4559954,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794982376,0.68489898,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794987981,0.4559954,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794988180,0.68489898,124770.0,124760.0,1.04519278]
["bitfinex-derivatives","BTCF0:USTF0",1759794991183,0.68489898,124770.0,124760.0,0.32195278]
["bitfinex-derivatives","BTCF0:USTF0",1759794991384,0.81489898,124770.0,124760.0,1.04515278]
["bitfinex-derivatives","BTCF0:USTF0",1759794995695,0.81489898,124770.0,124760.0,0.32195278]
["bitfinex-derivatives","BTCF0:USTF0",1759794995893,0.81489898,124770.0,124760.0,1.04511278]
["bitfinex-derivatives","BTCF0:USTF0",1759794996993,0.5859954,124770.0,124760.0,0.8162092]
["bitfinex-derivatives","BTCF0:USTF0",1759795010601,0.4359954,124770.0,124760.0,0.8162092]
["bitfinex-derivatives","BTCF0:USTF0",1759795010801,0.14588,124770.0,124760.0,1.48223482]
["bitfinex-derivatives","BTCF0:USTF0",1759795011197,0.2259954,124770.0,124760.0,1.48223482]
["bitfinex-derivatives","BTCF0:USTF0",1759795012498,0.4459954,124770.0,124760.0,1.48223482]
["bitfinex-derivatives","BTCF0:USTF0",1759795012696,0.4459954,124770.0,124760.0,1.48423482]
["bitfinex-derivatives","BTCF0:USTF0",1759795012896,0.4459954,124770.0,124760.0,1.48523482]
["bitfinex-derivatives","BTCF0:USTF0",1759795015302,0.4459954,124770.0,124760.0,1.48223482]
["bitfinex-derivatives","BTCF0:USTF0",1759795015702,0.4459954,124770.0,124760.0,1.48423482]
["bitfinex-derivatives","BTCF0:USTF0",1759795015893,0.4459954,124770.0,124760.0,1.48523482]
["bitfinex-derivatives","BTCF0:USTF0",1759795018101,0.4459954,124770.0,124760.0,1.48423482]
["bitfinex-derivatives","BTCF0:USTF0",1759795018303,0.4459954,124770.0,124760.0,1.48223482]
["bitfinex-derivatives","BTCF0:USTF0",1759795018803,0.4459954,124770.0,124760.0,1.48323482]
["bitfinex-derivatives","BTCF0:USTF0",1759795019102,0.4459954,124770.0,124760.0,1.48523482]
["bitfinex-derivatives","BTCF0:USTF0",1759795021003,0.4459954,124770.0,124760.0,1.75483482]
["bitfinex-derivatives","BTCF0:USTF0",1759795029910,0.4459954,124770.0,124760.0,1.03167482]
["bitfinex-derivatives","BTCF0:USTF0",1759795030109,0.6359954,124770.0,124760.0,3.38011742]
["bitfinex-derivatives","BTCF0:USTF0",1759795030513,0.6359954,124770.0,124760.0,1.03167742]
["bitfinex-derivatives","BTCF0:USTF0",1759795030809,0.6359954,124770.0,124760.0,3.0748918]
["bitfinex-derivatives","BTCF0:USTF0",1759795031310,0.6359954,124770.0,124760.0,2.99477]
["bitfinex-derivatives","BTCF0:USTF0",1759795031511,0.6359954,124770.0,124760.0,1.00861]
["bitfinex-derivatives","BTCF0:USTF0",1759795031813,0.6359954,124770.0,124760.0,1.00561]
["bitfinex-derivatives","BTCF0:USTF0",1759795032012,0.94122102,124770.0,124760.0,1.00561]
["bitfinex-derivatives","BTCF0:USTF0",1759795032804,0.94122102,124770.0,124760.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1759795033009,1.70202102,124770.0,124760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759795033209,1.70202102,124770.0,124760.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1759795033410,1.70202102,124770.0,124760.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1759795034206,1.70302102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795034410,1.70602102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795037608,1.40602102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795038413,1.40402102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795039514,1.53302102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795039913,1.53502102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795040314,1.69602102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795041315,1.33522102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795041517,1.69602102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795043917,1.18602102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795044117,1.43602102,124770.0,124760.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1759795045424,0.7307954,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795045720,0.67522102,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795046322,0.3699954,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795047418,0.3669954,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795051021,0.67222102,124770.0,124760.0,0.0920518]
["bitfinex-derivatives","BTCF0:USTF0",1759795051223,0.67222102,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795052123,0.67222102,124770.0,124760.0,0.8161318]
["bitfinex-derivatives","BTCF0:USTF0",1759795052417,1.03302102,124770.0,124760.0,0.8161318]
["bitfinex-derivatives","BTCF0:USTF0",1759795052618,1.03302102,124770.0,124760.0,0.0930518]
["bitfinex-derivatives","BTCF0:USTF0",1759795052824,1.03302102,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795055223,0.67222102,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795055423,1.03302102,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795057021,0.95672688,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795060529,1.18672688,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795060923,1.18672688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795060924,0.99672688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795063219,1.14672688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795063931,0.7577954,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795064131,0.98672688,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795064333,0.98672688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795065633,0.7577954,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795065931,0.98672688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795070034,0.83672688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795073640,0.6077954,124770.0,124760.0,0.8151318]
["bitfinex-derivatives","BTCF0:USTF0",1759795073939,1.00672688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795074134,0.4169954,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795074341,0.64592688,124770.0,124760.0,1.04406328]
["bitfinex-derivatives","BTCF0:USTF0",1759795074635,0.4169954,124770.0,124760.0,1.27299476]
["bitfinex-derivatives","BTCF0:USTF0",1759795074839,0.4169954,124770.0,124760.0,1.63379476]
["bitfinex-derivatives","BTCF0:USTF0",1759795075342,0.4169954,124770.0,124760.0,1.1759318]
["bitfinex-derivatives","BTCF0:USTF0",1759795075736,0.4169954,124770.0,124760.0,1.63379476]
["bitfinex-derivatives","BTCF0:USTF0",1759795075931,0.4159954,124770.0,124760.0,1.63479476]
["bitfinex-derivatives","BTCF0:USTF0",1759795077442,0.4159954,124770.0,124760.0,1.63579476]
["bitfinex-derivatives","BTCF0:USTF0",1759795080744,0.4159954,124770.0,124760.0,1.1779318]
["bitfinex-derivatives","BTCF0:USTF0",1759795081145,0.4159954,124770.0,124760.0,1.63579476]
["bitfinex-derivatives","BTCF0:USTF0",1759795082148,0.4169954,124770.0,124760.0,1.63479476]
["bitfinex-derivatives","BTCF0:USTF0",1759795082947,0.4169954,124770.0,124760.0,1.63379476]
["bitfinex-derivatives","BTCF0:USTF0",1759795083148,0.4169954,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795084550,0.4159954,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795084749,0.4169954,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795085150,0.4159954,124770.0,124760.0,1.40586328]
["bitfinex-derivatives","BTCF0:USTF0",1759795086250,0.4159954,124770.0,124760.0,1.40686328]
["bitfinex-derivatives","BTCF0:USTF0",1759795087355,0.4159954,124770.0,124760.0,1.40586328]
["bitfinex-derivatives","BTCF0:USTF0",1759795087556,0.4159954,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795087753,0.4169954,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795090255,0.4159954,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795090456,0.4169954,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795091353,0.64592688,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795093161,0.64592688,124770.0,124760.0,1.1759318]
["bitfinex-derivatives","BTCF0:USTF0",1759795093359,0.64492688,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795093560,0.64592688,124770.0,124760.0,1.40486328]
["bitfinex-derivatives","BTCF0:USTF0",1759795094257,0.001,124770.0,124760.0,2.2019736]
["bitfinex-derivatives","BTCF0:USTF0",1759795094561,0.001,124770.0,124760.0,2.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1759795094961,0.093873,124780.0,124760.0,2.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1759795094962,0.115033,124780.0,124770.0,0.0920454]
["bitfinex-derivatives","BTCF0:USTF0",1759795095162,0.405033,124780.0,124770.0,0.32097688]
["bitfinex-derivatives","BTCF0:USTF0",1759795097162,0.406033,124780.0,124770.0,0.32097688]
["bitfinex-derivatives","BTCF0:USTF0",1759795098666,0.63496448,124780.0,124770.0,0.32097688]
["bitfinex-derivatives","BTCF0:USTF0",1759795099269,0.80496448,124780.0,124770.0,0.32097688]
["bitfinex-derivatives","BTCF0:USTF0",1759795099462,0.80396448,124780.0,124770.0,0.32197688]
["bitfinex-derivatives","BTCF0:USTF0",1759795099668,0.80396448,124780.0,124770.0,0.32297688]
["bitfinex-derivatives","BTCF0:USTF0",1759795100669,1.03289596,124780.0,124770.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759795100968,1.03289596,124780.0,124770.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1759795101669,1.03289596,124780.0,124770.0,0.73589]
["bitfinex-derivatives","BTCF0:USTF0",1759795102469,1.03389596,124780.0,124770.0,0.73489]
["bitfinex-derivatives","BTCF0:USTF0",1759795103171,1.03389596,124780.0,124770.0,0.8150054]
["bitfinex-derivatives","BTCF0:USTF0",1759795103671,1.03389596,124780.0,124770.0,1.04393688]
["bitfinex-derivatives","BTCF0:USTF0",1759795103969,0.80496448,124780.0,124770.0,1.04393688]
["bitfinex-derivatives","BTCF0:USTF0",1759795105568,0.80496448,124780.0,124770.0,0.96382148]
["bitfinex-derivatives","BTCF0:USTF0",1759795108072,0.80496448,124780.0,124770.0,0.24086148]
["bitfinex-derivatives","BTCF0:USTF0",1759795108273,0.80496448,124780.0,124770.0,0.96378148]
["bitfinex-derivatives","BTCF0:USTF0",1759795111779,0.80496448,124780.0,124770.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1759795111980,0.80496448,124780.0,124770.0,0.96378148]
["bitfinex-derivatives","BTCF0:USTF0",1759795112375,0.80496448,124780.0,124770.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1759795112569,0.80496448,124780.0,124770.0,0.96378148]
["bitfinex-derivatives","BTCF0:USTF0",1759795115379,0.576033,124780.0,124770.0,0.96378148]
["bitfinex-derivatives","BTCF0:USTF0",1759795115676,0.80496448,124780.0,124770.0,0.96378148]
["bitfinex-derivatives","BTCF0:USTF0",1759795116773,0.0801154,124770.0,124760.0,0.4409159]
["bitfinex-derivatives","BTCF0:USTF0",1759795116982,0.1147718,124760.0,124750.0,0.33242067]
["bitfinex-derivatives","BTCF0:USTF0",1759795117278,1.42343476,124760.0,124750.0,0.06282067]
["bitfinex-derivatives","BTCF0:USTF0",1759795117574,1.42343476,124760.0,124750.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1759795117976,0.1147782,124750.0,124740.0,0.01999757]
["bitfinex-derivatives","BTCF0:USTF0",1759795118175,0.85370968,124750.0,124740.0,0.74475757]
["bitfinex-derivatives","BTCF0:USTF0",1759795119180,0.93012896,124750.0,124740.0,0.74975757]
["bitfinex-derivatives","BTCF0:USTF0",1759795120784,0.93012896,124750.0,124740.0,0.81495503]
["bitfinex-derivatives","BTCF0:USTF0",1759795120985,0.93012896,124750.0,124740.0,0.09319503]
["bitfinex-derivatives","BTCF0:USTF0",1759795121286,1.29092896,124750.0,124740.0,0.80598503]
["bitfinex-derivatives","BTCF0:USTF0",1759795126690,0.9855782,124750.0,124740.0,0.81791503]
["bitfinex-derivatives","BTCF0:USTF0",1759795126893,1.29092896,124750.0,124740.0,0.81791503]
["bitfinex-derivatives","BTCF0:USTF0",1759795127385,1.29092896,124750.0,124740.0,0.80598503]
["bitfinex-derivatives","BTCF0:USTF0",1759795127985,1.29092896,124750.0,124740.0,0.81791503]
["bitfinex-derivatives","BTCF0:USTF0",1759795128190,1.29092896,124750.0,124740.0,0.80598503]
["bitfinex-derivatives","BTCF0:USTF0",1759795128689,1.29092896,124750.0,124740.0,0.80590503]
["bitfinex-derivatives","BTCF0:USTF0",1759795128987,1.29092896,124750.0,124740.0,0.80586503]
["bitfinex-derivatives","BTCF0:USTF0",1759795130589,1.29092896,124750.0,124740.0,0.81779503]
["bitfinex-derivatives","BTCF0:USTF0",1759795135190,1.29092896,124750.0,124740.0,0.75259757]
["bitfinex-derivatives","BTCF0:USTF0",1759795136191,0.93012896,124750.0,124740.0,0.75259757]
["bitfinex-derivatives","BTCF0:USTF0",1759795136490,1.29092896,124750.0,124740.0,0.75259757]
["bitfinex-derivatives","BTCF0:USTF0",1759795137389,1.29092896,124750.0,124740.0,0.75243757]
["bitfinex-derivatives","BTCF0:USTF0",1759795138195,1.29092896,124750.0,124740.0,0.02799757]
["bitfinex-derivatives","BTCF0:USTF0",1759795138396,1.29092896,124750.0,124740.0,0.75243757]
["bitfinex-derivatives","BTCF0:USTF0",1759795143200,1.29092896,124750.0,124740.0,0.74038757]
["bitfinex-derivatives","BTCF0:USTF0",1759795143499,0.9855782,124750.0,124740.0,0.74038757]
["bitfinex-derivatives","BTCF0:USTF0",1759795143701,1.29092896,124750.0,124740.0,0.74038757]
["bitfinex-derivatives","BTCF0:USTF0",1759795144001,1.29092896,124750.0,124740.0,0.01606757]
["bitfinex-derivatives","BTCF0:USTF0",1759795144201,1.29092896,124750.0,124740.0,0.75227757]
["bitfinex-derivatives","BTCF0:USTF0",1759795153704,1.29092896,124750.0,124740.0,0.83241217]
["bitfinex-derivatives","BTCF0:USTF0",1759795154806,1.29092896,124750.0,124740.0,0.75227757]
["bitfinex-derivatives","BTCF0:USTF0",1759795155302,0.6247782,124750.0,124740.0,0.10813217]
["bitfinex-derivatives","BTCF0:USTF0",1759795155699,0.6247782,124750.0,124740.0,0.83245217]
["bitfinex-derivatives","BTCF0:USTF0",1759795156303,0.93012896,124750.0,124740.0,0.83245217]
["bitfinex-derivatives","BTCF0:USTF0",1759795162013,0.4547782,124750.0,124740.0,1.13780293]
["bitfinex-derivatives","BTCF0:USTF0",1759795162212,0.6147782,124750.0,124740.0,1.13780293]
["bitfinex-derivatives","BTCF0:USTF0",1759795162414,0.6147782,124750.0,124740.0,1.49860293]
["bitfinex-derivatives","BTCF0:USTF0",1759795162415,0.2747782,124750.0,124740.0,1.49860293]
["bitfinex-derivatives","BTCF0:USTF0",1759795162608,0.2531082,124750.0,124740.0,1.89860293]
["bitfinex-derivatives","BTCF0:USTF0",1759795162912,0.2401282,124750.0,124740.0,1.89860293]
["bitfinex-derivatives","BTCF0:USTF0",1759795172528,0.2401282,124750.0,124740.0,1.49860293]
["bitfinex-derivatives","BTCF0:USTF0",1759795172731,0.16,124750.0,124740.0,1.57876646]
["bitfinex-derivatives","BTCF0:USTF0",1759795173328,0.16,124750.0,124740.0,1.2734157]
["bitfinex-derivatives","BTCF0:USTF0",1759795173528,0.17325,124750.0,124740.0,1.2734157]
["bitfinex-derivatives","BTCF0:USTF0",1759795173730,0.16,124750.0,124740.0,1.57876646]
["bitfinex-derivatives","BTCF0:USTF0",1759795178034,0.17326,124750.0,124740.0,1.57876646]
["bitfinex-derivatives","BTCF0:USTF0",1759795179034,0.17326,124750.0,124740.0,1.73130442]
["bitfinex-derivatives","BTCF0:USTF0",1759795180133,0.17326,124750.0,124740.0,1.00698442]
["bitfinex-derivatives","BTCF0:USTF0",1759795183530,0.1165982,124750.0,124740.0,0.5490957]
["bitfinex-derivatives","BTCF0:USTF0",1759795183734,0.87554256,124750.0,124740.0,0.77804006]
["bitfinex-derivatives","BTCF0:USTF0",1759795184837,0.87554256,124750.0,124740.0,0.5490957]
["bitfinex-derivatives","BTCF0:USTF0",1759795185035,0.87554256,124750.0,124740.0,0.77804006]
["bitfinex-derivatives","BTCF0:USTF0",1759795185340,0.56647,124750.0,124740.0,0.4689611]
["bitfinex-derivatives","BTCF0:USTF0",1759795186337,0.56647,124750.0,124740.0,0.4609611]
["bitfinex-derivatives","BTCF0:USTF0",1759795186632,0.56647,124750.0,124740.0,0.4649611]
["bitfinex-derivatives","BTCF0:USTF0",1759795187737,0.56647,124750.0,124740.0,0.38479757]
["bitfinex-derivatives","BTCF0:USTF0",1759795195241,0.56947,124750.0,124740.0,0.38179757]
["bitfinex-derivatives","BTCF0:USTF0",1759795195542,0.57647,124750.0,124740.0,0.38079757]
["bitfinex-derivatives","BTCF0:USTF0",1759795195938,0.57447,124750.0,124740.0,0.01999757]
["bitfinex-derivatives","BTCF0:USTF0",1759795196238,0.03545,124720.0,124710.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759795196438,0.52715133,124720.0,124700.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759795196942,0.7608,124710.0,124700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795197143,0.51,124710.0,124700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795197342,0.8708627,124710.0,124700.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759795199241,0.8748627,124710.0,124700.0,0.03584]